Strategy Tester Report
KentTrend
XMTrading-Demo 3 (Build 1370)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2013.01.01 23:00 - 2023.01.20 23:45 (2013.01.01 - 2023.01.21) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | ordercomment="KentTrend"; LotUsed=0.1; Auto_Risk=0; Magic=6846154; MaxSpread=3; SL=95; TP=13; Close_Orders=true; TimeClose=23; HourMON=3; MA_PERIOD=75; WPR_PERIOD=12; ATR_PERIOD=14; CCI_PERIOD=12; BOLINGER_PERIOD=14; MA_SPACE=10; WPR_FOR_SELL=-6; WPR_FOR_BUY=-94; ATR=5; CCI_FOR_SELL=290; CCI_FOR_BUY=-290; SPASE_FROM_UPPER_Bolinger=-1; SPASE_FROM_LOWER_Bolinger=-1; PARAMETERS_FOR_CLOSE=""; WPR_SELL=-80; WPR_BUY=-20; CloseOverTime=true; LiveTime=5; News="Newsfilter"; AvoidNews=true; MinimumImpact=3; MinsBeforeNews=30; MinsAfterNews=90; | ||||
| テストバー数 | 250342 | モデルティック数 | 264656399 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 15 | ||
| 純益 | 629039.30 | 総利益 | 2483087.40 | 総損失 | -1854048.10 |
| プロフィットファクタ | 1.34 | 期待利得 | 242.59 | ||
| 絶対ドローダウン | 16410.00 | 最大ドローダウン | 62224.10 (30.04%) | 相対ドローダウン | 30.04% (62224.10) |
| 総取引数 | 2593 | 売りポジション(勝率%） | 1282 (78.24%) | 買いポジション(勝率%） | 1311 (80.40%) |
| 勝率(%) | 2057 (79.33%) | 負率 (%) | 536 (20.67%) | ||
| 最大 | 勝トレード | 11440.70 | 敗トレード | -9769.30 | |
| 平均 | 勝トレード | 1207.14 | 敗トレード | -3459.04 | |
| 最大 | 連勝(金額) | 26 (34190.70) | 連敗(金額) | 6 (-30114.60) | |
| 最大 | 連勝(トレード数) | 34190.70 (26) | 連敗(トレード数) | -30114.60 (6) | |
| 平均 | 連勝 | 5 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2013.01.02 11:30 | buy | 1 | 0.10 | 141.868 | 0.000 | 0.000 | ||
| 2 | 2013.01.02 12:15 | close | 1 | 0.10 | 142.000 | 0.000 | 0.000 | 1320.00 | 101320.00 |
| 3 | 2013.01.02 13:31 | buy | 2 | 0.10 | 141.706 | 0.000 | 0.000 | ||
| 4 | 2013.01.02 13:41 | close | 2 | 0.10 | 141.837 | 0.000 | 0.000 | 1310.00 | 102630.00 |
| 5 | 2013.01.02 17:30 | buy | 3 | 0.10 | 141.546 | 0.000 | 0.000 | ||
| 6 | 2013.01.02 21:15 | close | 3 | 0.10 | 141.554 | 0.000 | 0.000 | 80.00 | 102710.00 |
| 7 | 2013.01.03 02:00 | buy | 4 | 0.10 | 141.618 | 0.000 | 0.000 | ||
| 8 | 2013.01.03 06:45 | close | 4 | 0.10 | 141.544 | 0.000 | 0.000 | -740.00 | 101970.00 |
| 9 | 2013.01.04 00:15 | sell | 5 | 0.10 | 140.774 | 0.000 | 0.000 | ||
| 10 | 2013.01.04 09:32 | close | 5 | 0.10 | 141.726 | 0.000 | 0.000 | -9520.00 | 92450.00 |
| 11 | 2013.01.08 11:45 | sell | 6 | 0.10 | 140.700 | 0.000 | 0.000 | ||
| 12 | 2013.01.08 14:07 | close | 6 | 0.10 | 140.570 | 0.000 | 0.000 | 1300.00 | 93750.00 |
| 13 | 2013.01.09 02:20 | sell | 7 | 0.10 | 140.006 | 0.000 | 0.000 | ||
| 14 | 2013.01.09 12:15 | close | 7 | 0.10 | 140.457 | 0.000 | 0.000 | -4510.00 | 89240.00 |
| 15 | 2013.01.11 03:08 | buy | 8 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 16 | 2013.01.11 03:26 | close | 8 | 0.10 | 143.505 | 0.000 | 0.000 | 1300.00 | 90540.00 |
| 17 | 2013.01.11 07:31 | buy | 9 | 0.10 | 143.567 | 0.000 | 0.000 | ||
| 18 | 2013.01.11 08:06 | close | 9 | 0.10 | 143.698 | 0.000 | 0.000 | 1310.00 | 91850.00 |
| 19 | 2013.01.11 11:00 | buy | 10 | 0.10 | 143.288 | 0.000 | 0.000 | ||
| 20 | 2013.01.11 13:38 | close | 10 | 0.10 | 143.419 | 0.000 | 0.000 | 1310.00 | 93160.00 |
| 21 | 2013.01.14 08:45 | buy | 11 | 0.10 | 144.327 | 0.000 | 0.000 | ||
| 22 | 2013.01.14 13:39 | close | 11 | 0.10 | 143.377 | 0.000 | 0.000 | -9500.00 | 83660.00 |
| 23 | 2013.01.15 21:45 | sell | 12 | 0.10 | 142.758 | 0.000 | 0.000 | ||
| 24 | 2013.01.15 22:07 | close | 12 | 0.10 | 142.629 | 0.000 | 0.000 | 1290.00 | 84950.00 |
| 25 | 2013.01.16 08:00 | sell | 13 | 0.10 | 141.693 | 0.000 | 0.000 | ||
| 26 | 2013.01.16 08:09 | close | 13 | 0.10 | 141.564 | 0.000 | 0.000 | 1290.00 | 86240.00 |
| 27 | 2013.01.16 16:45 | sell | 14 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 28 | 2013.01.16 16:49 | close | 14 | 0.10 | 141.559 | 0.000 | 0.000 | 1280.00 | 87520.00 |
| 29 | 2013.01.16 16:54 | sell | 15 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 30 | 2013.01.16 16:58 | close | 15 | 0.10 | 141.557 | 0.000 | 0.000 | 1300.00 | 88820.00 |
| 31 | 2013.01.16 17:20 | sell | 16 | 0.10 | 141.781 | 0.000 | 0.000 | ||
| 32 | 2013.01.16 18:13 | close | 16 | 0.10 | 141.652 | 0.000 | 0.000 | 1290.00 | 90110.00 |
| 33 | 2013.01.17 00:30 | sell | 17 | 0.10 | 141.748 | 0.000 | 0.000 | ||
| 34 | 2013.01.17 01:30 | close | 17 | 0.10 | 141.615 | 0.000 | 0.000 | 1330.00 | 91440.00 |
| 35 | 2013.01.17 15:15 | buy | 18 | 0.10 | 142.802 | 0.000 | 0.000 | ||
| 36 | 2013.01.17 17:05 | close | 18 | 0.10 | 142.933 | 0.000 | 0.000 | 1310.00 | 92750.00 |
| 37 | 2013.01.18 01:00 | buy | 19 | 0.10 | 143.484 | 0.000 | 0.000 | ||
| 38 | 2013.01.18 01:26 | close | 19 | 0.10 | 143.614 | 0.000 | 0.000 | 1300.00 | 94050.00 |
| 39 | 2013.01.18 02:12 | buy | 20 | 0.10 | 143.376 | 0.000 | 0.000 | ||
| 40 | 2013.01.18 02:26 | close | 20 | 0.10 | 143.511 | 0.000 | 0.000 | 1350.00 | 95400.00 |
| 41 | 2013.01.21 23:45 | sell | 21 | 0.10 | 142.087 | 0.000 | 0.000 | ||
| 42 | 2013.01.22 00:47 | close | 21 | 0.10 | 141.959 | 0.000 | 0.000 | 1050.70 | 96450.70 |
| 43 | 2013.01.22 14:38 | sell | 22 | 0.10 | 140.936 | 0.000 | 0.000 | ||
| 44 | 2013.01.22 16:00 | close | 22 | 0.10 | 140.804 | 0.000 | 0.000 | 1320.00 | 97770.70 |
| 45 | 2013.01.23 10:45 | sell | 23 | 0.10 | 140.292 | 0.000 | 0.000 | ||
| 46 | 2013.01.23 11:21 | close | 23 | 0.10 | 140.161 | 0.000 | 0.000 | 1310.00 | 99080.70 |
| 47 | 2013.01.23 21:00 | sell | 24 | 0.10 | 140.423 | 0.000 | 0.000 | ||
| 48 | 2013.01.23 23:29 | close | 24 | 0.10 | 140.295 | 0.000 | 0.000 | 1280.00 | 100360.70 |
| 49 | 2013.01.24 14:30 | buy | 25 | 0.10 | 141.523 | 0.000 | 0.000 | ||
| 50 | 2013.01.24 14:30 | close | 25 | 0.10 | 141.655 | 0.000 | 0.000 | 1320.00 | 101680.70 |
| 51 | 2013.01.24 14:33 | buy | 26 | 0.10 | 141.524 | 0.000 | 0.000 | ||
| 52 | 2013.01.24 14:45 | close | 26 | 0.10 | 141.659 | 0.000 | 0.000 | 1350.00 | 103030.70 |
| 53 | 2013.01.25 21:00 | buy | 27 | 0.10 | 143.718 | 0.000 | 0.000 | ||
| 54 | 2013.01.28 00:27 | close | 27 | 0.10 | 143.848 | 0.000 | 0.000 | 1437.70 | 104468.40 |
| 55 | 2013.01.28 07:00 | buy | 28 | 0.10 | 143.233 | 0.000 | 0.000 | ||
| 56 | 2013.01.28 13:30 | close | 28 | 0.10 | 142.961 | 0.000 | 0.000 | -2720.00 | 101748.40 |
| 57 | 2013.01.28 23:00 | sell | 29 | 0.10 | 142.559 | 0.000 | 0.000 | ||
| 58 | 2013.01.28 23:08 | close | 29 | 0.10 | 142.428 | 0.000 | 0.000 | 1310.00 | 103058.40 |
| 59 | 2013.01.29 13:08 | sell | 30 | 0.10 | 142.477 | 0.000 | 0.000 | ||
| 60 | 2013.01.29 13:32 | close | 30 | 0.10 | 142.349 | 0.000 | 0.000 | 1280.00 | 104338.40 |
| 61 | 2013.01.30 06:30 | buy | 31 | 0.10 | 143.039 | 0.000 | 0.000 | ||
| 62 | 2013.01.30 06:47 | close | 31 | 0.10 | 143.169 | 0.000 | 0.000 | 1300.00 | 105638.40 |
| 63 | 2013.01.31 01:00 | buy | 32 | 0.10 | 143.726 | 0.000 | 0.000 | ||
| 64 | 2013.01.31 01:15 | close | 32 | 0.10 | 143.856 | 0.000 | 0.000 | 1300.00 | 106938.40 |
| 65 | 2013.02.01 12:15 | buy | 33 | 0.10 | 145.609 | 0.000 | 0.000 | ||
| 66 | 2013.02.01 12:31 | close | 33 | 0.10 | 145.740 | 0.000 | 0.000 | 1310.00 | 108248.40 |
| 67 | 2013.02.01 15:15 | buy | 34 | 0.10 | 145.386 | 0.000 | 0.000 | ||
| 68 | 2013.02.01 16:12 | close | 34 | 0.10 | 145.518 | 0.000 | 0.000 | 1320.00 | 109568.40 |
| 69 | 2013.02.04 13:40 | buy | 35 | 0.10 | 145.795 | 0.000 | 0.000 | ||
| 70 | 2013.02.04 13:43 | close | 35 | 0.10 | 145.926 | 0.000 | 0.000 | 1310.00 | 110878.40 |
| 71 | 2013.02.05 15:00 | buy | 36 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 72 | 2013.02.05 15:05 | close | 36 | 0.10 | 146.468 | 0.000 | 0.000 | 1310.00 | 112188.40 |
| 73 | 2013.02.05 18:07 | buy | 37 | 0.10 | 146.041 | 0.000 | 0.000 | ||
| 74 | 2013.02.05 20:07 | close | 37 | 0.10 | 146.173 | 0.000 | 0.000 | 1320.00 | 113508.40 |
| 75 | 2013.02.08 02:15 | buy | 38 | 0.10 | 146.970 | 0.000 | 0.000 | ||
| 76 | 2013.02.08 03:06 | close | 38 | 0.10 | 147.102 | 0.000 | 0.000 | 1320.00 | 114828.40 |
| 77 | 2013.02.08 14:45 | sell | 39 | 0.10 | 146.262 | 0.000 | 0.000 | ||
| 78 | 2013.02.08 15:13 | close | 39 | 0.10 | 146.132 | 0.000 | 0.000 | 1300.00 | 116128.40 |
| 79 | 2013.02.12 06:15 | buy | 40 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 80 | 2013.02.12 08:09 | close | 40 | 0.10 | 147.475 | 0.000 | 0.000 | 1300.00 | 117428.40 |
| 81 | 2013.02.12 19:03 | sell | 41 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 82 | 2013.02.12 22:30 | close | 41 | 0.10 | 146.284 | 0.000 | 0.000 | -1580.00 | 115848.40 |
| 83 | 2013.02.13 09:45 | sell | 42 | 0.10 | 146.172 | 0.000 | 0.000 | ||
| 84 | 2013.02.13 09:58 | close | 42 | 0.10 | 146.044 | 0.000 | 0.000 | 1280.00 | 117128.40 |
| 85 | 2013.02.15 01:15 | sell | 43 | 0.10 | 144.187 | 0.000 | 0.000 | ||
| 86 | 2013.02.15 01:32 | close | 43 | 0.10 | 144.057 | 0.000 | 0.000 | 1300.00 | 118428.40 |
| 87 | 2013.02.15 08:00 | sell | 44 | 0.10 | 143.940 | 0.000 | 0.000 | ||
| 88 | 2013.02.15 08:07 | close | 44 | 0.10 | 143.810 | 0.000 | 0.000 | 1300.00 | 119728.40 |
| 89 | 2013.02.15 20:21 | buy | 45 | 0.10 | 144.879 | 0.000 | 0.000 | ||
| 90 | 2013.02.15 21:22 | close | 45 | 0.10 | 145.011 | 0.000 | 0.000 | 1320.00 | 121048.40 |
| 91 | 2013.02.19 21:49 | sell | 46 | 0.10 | 144.325 | 0.000 | 0.000 | ||
| 92 | 2013.02.20 03:27 | close | 46 | 0.10 | 144.197 | 0.000 | 0.000 | 1050.70 | 122099.10 |
| 93 | 2013.02.21 10:30 | sell | 47 | 0.10 | 142.105 | 0.000 | 0.000 | ||
| 94 | 2013.02.21 11:04 | close | 47 | 0.10 | 141.977 | 0.000 | 0.000 | 1280.00 | 123379.10 |
| 95 | 2013.02.21 21:15 | sell | 48 | 0.10 | 142.052 | 0.000 | 0.000 | ||
| 96 | 2013.02.21 22:08 | close | 48 | 0.10 | 141.924 | 0.000 | 0.000 | 1280.00 | 124659.10 |
| 97 | 2013.02.22 01:00 | sell | 49 | 0.10 | 142.122 | 0.000 | 0.000 | ||
| 98 | 2013.02.22 02:07 | close | 49 | 0.10 | 141.994 | 0.000 | 0.000 | 1280.00 | 125939.10 |
| 99 | 2013.02.27 00:45 | sell | 50 | 0.10 | 139.324 | 0.000 | 0.000 | ||
| 100 | 2013.02.27 01:52 | close | 50 | 0.10 | 139.195 | 0.000 | 0.000 | 1290.00 | 127229.10 |
| 101 | 2013.02.27 14:16 | sell | 51 | 0.10 | 138.953 | 0.000 | 0.000 | ||
| 102 | 2013.02.27 14:28 | close | 51 | 0.10 | 138.824 | 0.000 | 0.000 | 1290.00 | 128519.10 |
| 103 | 2013.02.28 05:15 | buy | 52 | 0.10 | 139.800 | 0.000 | 0.000 | ||
| 104 | 2013.02.28 05:27 | close | 52 | 0.10 | 139.932 | 0.000 | 0.000 | 1320.00 | 129839.10 |
| 105 | 2013.02.28 10:30 | buy | 53 | 0.10 | 139.824 | 0.000 | 0.000 | ||
| 106 | 2013.02.28 12:26 | close | 53 | 0.10 | 139.957 | 0.000 | 0.000 | 1330.00 | 131169.10 |
| 107 | 2013.03.01 06:45 | buy | 54 | 0.10 | 140.489 | 0.000 | 0.000 | ||
| 108 | 2013.03.01 09:15 | close | 54 | 0.10 | 140.541 | 0.000 | 0.000 | 520.00 | 131689.10 |
| 109 | 2013.03.04 03:00 | buy | 55 | 0.10 | 140.367 | 0.000 | 0.000 | ||
| 110 | 2013.03.04 06:30 | close | 55 | 0.10 | 140.448 | 0.000 | 0.000 | 810.00 | 132499.10 |
| 111 | 2013.03.04 16:15 | buy | 56 | 0.10 | 140.554 | 0.000 | 0.000 | ||
| 112 | 2013.03.04 16:42 | close | 56 | 0.10 | 140.686 | 0.000 | 0.000 | 1320.00 | 133819.10 |
| 113 | 2013.03.05 01:45 | buy | 57 | 0.10 | 141.182 | 0.000 | 0.000 | ||
| 114 | 2013.03.05 02:10 | close | 57 | 0.10 | 141.313 | 0.000 | 0.000 | 1310.00 | 135129.10 |
| 115 | 2013.03.05 03:45 | buy | 58 | 0.10 | 141.065 | 0.000 | 0.000 | ||
| 116 | 2013.03.05 09:00 | close | 58 | 0.10 | 140.887 | 0.000 | 0.000 | -1780.00 | 133349.10 |
| 117 | 2013.03.07 21:00 | buy | 59 | 0.10 | 142.422 | 0.000 | 0.000 | ||
| 118 | 2013.03.07 23:54 | close | 59 | 0.10 | 142.556 | 0.000 | 0.000 | 1340.00 | 134689.10 |
| 119 | 2013.03.08 06:58 | buy | 60 | 0.10 | 142.846 | 0.000 | 0.000 | ||
| 120 | 2013.03.08 08:17 | close | 60 | 0.10 | 142.978 | 0.000 | 0.000 | 1320.00 | 136009.10 |
| 121 | 2013.03.08 18:00 | buy | 61 | 0.10 | 143.283 | 0.000 | 0.000 | ||
| 122 | 2013.03.08 18:10 | close | 61 | 0.10 | 143.413 | 0.000 | 0.000 | 1300.00 | 137309.10 |
| 123 | 2013.03.08 18:11 | buy | 62 | 0.10 | 143.268 | 0.000 | 0.000 | ||
| 124 | 2013.03.08 21:15 | close | 62 | 0.10 | 143.178 | 0.000 | 0.000 | -900.00 | 136409.10 |
| 125 | 2013.03.11 11:15 | buy | 63 | 0.10 | 143.244 | 0.000 | 0.000 | ||
| 126 | 2013.03.11 15:15 | close | 63 | 0.10 | 143.178 | 0.000 | 0.000 | -660.00 | 135749.10 |
| 127 | 2013.03.11 22:07 | buy | 64 | 0.10 | 143.569 | 0.000 | 0.000 | ||
| 128 | 2013.03.11 22:41 | close | 64 | 0.10 | 143.704 | 0.000 | 0.000 | 1350.00 | 137099.10 |
| 129 | 2013.03.12 13:45 | sell | 65 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 130 | 2013.03.12 13:53 | close | 65 | 0.10 | 143.078 | 0.000 | 0.000 | 1300.00 | 138399.10 |
| 131 | 2013.03.15 01:09 | buy | 66 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 132 | 2013.03.15 01:23 | close | 66 | 0.10 | 144.904 | 0.000 | 0.000 | 1310.00 | 139709.10 |
| 133 | 2013.03.15 14:30 | buy | 67 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 134 | 2013.03.15 16:49 | close | 67 | 0.10 | 144.089 | 0.000 | 0.000 | -9540.00 | 130169.10 |
| 135 | 2013.03.18 09:45 | sell | 68 | 0.10 | 143.623 | 0.000 | 0.000 | ||
| 136 | 2013.03.18 11:28 | close | 68 | 0.10 | 143.491 | 0.000 | 0.000 | 1320.00 | 131489.10 |
| 137 | 2013.03.19 07:00 | buy | 69 | 0.10 | 144.180 | 0.000 | 0.000 | ||
| 138 | 2013.03.19 07:53 | close | 69 | 0.10 | 144.312 | 0.000 | 0.000 | 1320.00 | 132809.10 |
| 139 | 2013.03.21 01:00 | buy | 70 | 0.10 | 144.815 | 0.000 | 0.000 | ||
| 140 | 2013.03.21 02:45 | close | 70 | 0.10 | 144.946 | 0.000 | 0.000 | 1310.00 | 134119.10 |
| 141 | 2013.03.21 05:57 | buy | 71 | 0.10 | 144.803 | 0.000 | 0.000 | ||
| 142 | 2013.03.21 08:17 | close | 71 | 0.10 | 144.933 | 0.000 | 0.000 | 1300.00 | 135419.10 |
| 143 | 2013.03.21 23:33 | sell | 72 | 0.10 | 144.223 | 0.000 | 0.000 | ||
| 144 | 2013.03.22 00:30 | close | 72 | 0.10 | 144.094 | 0.000 | 0.000 | 1060.70 | 136479.80 |
| 145 | 2013.03.26 02:52 | sell | 73 | 0.10 | 143.330 | 0.000 | 0.000 | ||
| 146 | 2013.03.26 02:54 | close | 73 | 0.10 | 143.200 | 0.000 | 0.000 | 1300.00 | 137779.80 |
| 147 | 2013.03.27 06:45 | buy | 74 | 0.10 | 143.533 | 0.000 | 0.000 | ||
| 148 | 2013.03.27 07:14 | close | 74 | 0.10 | 143.663 | 0.000 | 0.000 | 1300.00 | 139079.80 |
| 149 | 2013.03.28 07:30 | sell | 75 | 0.10 | 142.616 | 0.000 | 0.000 | ||
| 150 | 2013.03.28 09:58 | close | 75 | 0.10 | 142.486 | 0.000 | 0.000 | 1300.00 | 140379.80 |
| 151 | 2013.04.03 02:15 | sell | 76 | 0.10 | 141.124 | 0.000 | 0.000 | ||
| 152 | 2013.04.03 05:15 | close | 76 | 0.10 | 141.099 | 0.000 | 0.000 | 250.00 | 140629.80 |
| 153 | 2013.04.05 06:15 | buy | 77 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 154 | 2013.04.05 08:23 | close | 77 | 0.10 | 146.168 | 0.000 | 0.000 | -9540.00 | 131089.80 |
| 155 | 2013.04.05 08:23 | buy | 78 | 0.10 | 146.164 | 0.000 | 0.000 | ||
| 156 | 2013.04.05 08:34 | close | 78 | 0.10 | 146.296 | 0.000 | 0.000 | 1320.00 | 132409.80 |
| 157 | 2013.04.08 15:15 | buy | 79 | 0.10 | 150.809 | 0.000 | 0.000 | ||
| 158 | 2013.04.08 15:55 | close | 79 | 0.10 | 150.941 | 0.000 | 0.000 | 1320.00 | 133729.80 |
| 159 | 2013.04.08 18:45 | buy | 80 | 0.10 | 150.702 | 0.000 | 0.000 | ||
| 160 | 2013.04.08 19:00 | close | 80 | 0.10 | 150.832 | 0.000 | 0.000 | 1300.00 | 135029.80 |
| 161 | 2013.04.11 01:15 | buy | 81 | 0.10 | 152.804 | 0.000 | 0.000 | ||
| 162 | 2013.04.11 07:00 | close | 81 | 0.10 | 152.689 | 0.000 | 0.000 | -1150.00 | 133879.80 |
| 163 | 2013.04.15 09:31 | sell | 82 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 164 | 2013.04.15 10:09 | close | 82 | 0.10 | 150.387 | 0.000 | 0.000 | 1300.00 | 135179.80 |
| 165 | 2013.04.16 01:01 | sell | 83 | 0.10 | 148.521 | 0.000 | 0.000 | ||
| 166 | 2013.04.16 01:04 | close | 83 | 0.10 | 148.390 | 0.000 | 0.000 | 1310.00 | 136489.80 |
| 167 | 2013.04.16 01:07 | sell | 84 | 0.10 | 148.523 | 0.000 | 0.000 | ||
| 168 | 2013.04.16 01:17 | close | 84 | 0.10 | 148.393 | 0.000 | 0.000 | 1300.00 | 137789.80 |
| 169 | 2013.04.16 05:45 | sell | 85 | 0.10 | 148.931 | 0.000 | 0.000 | ||
| 170 | 2013.04.16 10:45 | close | 85 | 0.10 | 149.149 | 0.000 | 0.000 | -2180.00 | 135609.80 |
| 171 | 2013.04.17 09:45 | buy | 86 | 0.10 | 150.597 | 0.000 | 0.000 | ||
| 172 | 2013.04.17 11:44 | close | 86 | 0.10 | 149.645 | 0.000 | 0.000 | -9520.00 | 126089.80 |
| 173 | 2013.04.17 21:20 | sell | 87 | 0.10 | 149.351 | 0.000 | 0.000 | ||
| 174 | 2013.04.17 21:28 | close | 87 | 0.10 | 149.223 | 0.000 | 0.000 | 1280.00 | 127369.80 |
| 175 | 2013.04.19 15:18 | buy | 88 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 176 | 2013.04.19 15:31 | close | 88 | 0.10 | 151.960 | 0.000 | 0.000 | 1360.00 | 128729.80 |
| 177 | 2013.04.19 15:45 | buy | 89 | 0.10 | 151.704 | 0.000 | 0.000 | ||
| 178 | 2013.04.19 20:27 | close | 89 | 0.10 | 151.835 | 0.000 | 0.000 | 1310.00 | 130039.80 |
| 179 | 2013.04.22 06:45 | buy | 90 | 0.10 | 151.951 | 0.000 | 0.000 | ||
| 180 | 2013.04.22 10:30 | close | 90 | 0.10 | 152.037 | 0.000 | 0.000 | 860.00 | 130899.80 |
| 181 | 2013.04.22 13:30 | buy | 91 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 182 | 2013.04.22 14:28 | close | 91 | 0.10 | 151.996 | 0.000 | 0.000 | 1340.00 | 132239.80 |
| 183 | 2013.04.23 13:30 | sell | 92 | 0.10 | 150.580 | 0.000 | 0.000 | ||
| 184 | 2013.04.23 15:40 | close | 92 | 0.10 | 151.533 | 0.000 | 0.000 | -9530.00 | 122709.80 |
| 185 | 2013.04.24 14:30 | buy | 93 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 186 | 2013.04.24 14:48 | close | 93 | 0.10 | 151.906 | 0.000 | 0.000 | 1340.00 | 124049.80 |
| 187 | 2013.04.25 07:00 | buy | 94 | 0.10 | 152.006 | 0.000 | 0.000 | ||
| 188 | 2013.04.25 07:29 | close | 94 | 0.10 | 152.137 | 0.000 | 0.000 | 1310.00 | 125359.80 |
| 189 | 2013.04.25 19:00 | buy | 95 | 0.10 | 153.302 | 0.000 | 0.000 | ||
| 190 | 2013.04.25 19:37 | close | 95 | 0.10 | 153.437 | 0.000 | 0.000 | 1350.00 | 126709.80 |
| 191 | 2013.04.25 21:30 | buy | 96 | 0.10 | 153.138 | 0.000 | 0.000 | ||
| 192 | 2013.04.25 21:38 | close | 96 | 0.10 | 153.268 | 0.000 | 0.000 | 1300.00 | 128009.80 |
| 193 | 2013.04.26 02:16 | buy | 97 | 0.10 | 153.183 | 0.000 | 0.000 | ||
| 194 | 2013.04.26 03:25 | close | 97 | 0.10 | 153.318 | 0.000 | 0.000 | 1350.00 | 129359.80 |
| 195 | 2013.04.26 19:30 | sell | 98 | 0.10 | 151.874 | 0.000 | 0.000 | ||
| 196 | 2013.04.26 22:10 | close | 98 | 0.10 | 151.746 | 0.000 | 0.000 | 1280.00 | 130639.80 |
| 197 | 2013.04.29 06:45 | sell | 99 | 0.10 | 151.609 | 0.000 | 0.000 | ||
| 198 | 2013.04.29 07:51 | close | 99 | 0.10 | 151.478 | 0.000 | 0.000 | 1310.00 | 131949.80 |
| 199 | 2013.05.01 07:30 | sell | 100 | 0.10 | 151.283 | 0.000 | 0.000 | ||
| 200 | 2013.05.01 12:48 | close | 100 | 0.10 | 151.877 | 0.000 | 0.000 | -5940.00 | 126009.80 |
| 201 | 2013.05.03 05:30 | buy | 101 | 0.10 | 152.117 | 0.000 | 0.000 | ||
| 202 | 2013.05.03 08:10 | close | 101 | 0.10 | 152.247 | 0.000 | 0.000 | 1300.00 | 127309.80 |
| 203 | 2013.05.03 21:00 | buy | 102 | 0.10 | 154.116 | 0.000 | 0.000 | ||
| 204 | 2013.05.03 22:28 | close | 102 | 0.10 | 154.248 | 0.000 | 0.000 | 1320.00 | 128629.80 |
| 205 | 2013.05.06 12:30 | buy | 103 | 0.10 | 154.430 | 0.000 | 0.000 | ||
| 206 | 2013.05.06 17:45 | close | 103 | 0.10 | 154.353 | 0.000 | 0.000 | -770.00 | 127859.80 |
| 207 | 2013.05.08 03:15 | sell | 104 | 0.10 | 153.273 | 0.000 | 0.000 | ||
| 208 | 2013.05.08 06:17 | close | 104 | 0.10 | 153.139 | 0.000 | 0.000 | 1340.00 | 129199.80 |
| 209 | 2013.05.08 20:45 | buy | 105 | 0.10 | 153.634 | 0.000 | 0.000 | ||
| 210 | 2013.05.08 21:43 | close | 105 | 0.10 | 153.764 | 0.000 | 0.000 | 1300.00 | 130499.80 |
| 211 | 2013.05.10 11:50 | buy | 106 | 0.10 | 155.796 | 0.000 | 0.000 | ||
| 212 | 2013.05.10 12:09 | close | 106 | 0.10 | 155.928 | 0.000 | 0.000 | 1320.00 | 131819.80 |
| 213 | 2013.05.13 06:15 | buy | 107 | 0.10 | 156.292 | 0.000 | 0.000 | ||
| 214 | 2013.05.13 09:00 | close | 107 | 0.10 | 156.332 | 0.000 | 0.000 | 400.00 | 132219.80 |
| 215 | 2013.05.14 05:15 | sell | 108 | 0.10 | 155.684 | 0.000 | 0.000 | ||
| 216 | 2013.05.14 05:40 | close | 108 | 0.10 | 155.554 | 0.000 | 0.000 | 1300.00 | 133519.80 |
| 217 | 2013.05.16 22:45 | buy | 109 | 0.10 | 156.085 | 0.000 | 0.000 | ||
| 218 | 2013.05.17 02:30 | close | 109 | 0.10 | 156.182 | 0.000 | 0.000 | 1107.70 | 134627.50 |
| 219 | 2013.05.22 03:00 | sell | 110 | 0.10 | 155.561 | 0.000 | 0.000 | ||
| 220 | 2013.05.22 03:16 | close | 110 | 0.10 | 155.433 | 0.000 | 0.000 | 1280.00 | 135907.50 |
| 221 | 2013.05.22 08:30 | sell | 111 | 0.10 | 155.449 | 0.000 | 0.000 | ||
| 222 | 2013.05.22 10:32 | close | 111 | 0.10 | 155.315 | 0.000 | 0.000 | 1340.00 | 137247.50 |
| 223 | 2013.05.23 18:00 | sell | 112 | 0.10 | 153.755 | 0.000 | 0.000 | ||
| 224 | 2013.05.24 02:13 | close | 112 | 0.10 | 154.709 | 0.000 | 0.000 | -9769.30 | 127478.20 |
| 225 | 2013.05.24 21:15 | sell | 113 | 0.10 | 152.947 | 0.000 | 0.000 | ||
| 226 | 2013.05.24 21:37 | close | 113 | 0.10 | 152.816 | 0.000 | 0.000 | 1310.00 | 128788.20 |
| 227 | 2013.05.27 07:33 | sell | 114 | 0.10 | 152.953 | 0.000 | 0.000 | ||
| 228 | 2013.05.27 07:45 | close | 114 | 0.10 | 152.825 | 0.000 | 0.000 | 1280.00 | 130068.20 |
| 229 | 2013.05.27 09:45 | sell | 115 | 0.10 | 153.079 | 0.000 | 0.000 | ||
| 230 | 2013.05.27 09:47 | close | 115 | 0.10 | 152.950 | 0.000 | 0.000 | 1290.00 | 131358.20 |
| 231 | 2013.05.28 00:31 | sell | 116 | 0.10 | 152.808 | 0.000 | 0.000 | ||
| 232 | 2013.05.28 01:53 | close | 116 | 0.10 | 152.676 | 0.000 | 0.000 | 1320.00 | 132678.20 |
| 233 | 2013.05.28 11:15 | buy | 117 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 234 | 2013.05.28 11:20 | close | 117 | 0.10 | 153.988 | 0.000 | 0.000 | 1320.00 | 133998.20 |
| 235 | 2013.05.28 17:00 | buy | 118 | 0.10 | 153.878 | 0.000 | 0.000 | ||
| 236 | 2013.05.28 21:15 | close | 118 | 0.10 | 153.860 | 0.000 | 0.000 | -180.00 | 133818.20 |
| 237 | 2013.05.29 15:28 | sell | 119 | 0.10 | 153.231 | 0.000 | 0.000 | ||
| 238 | 2013.05.29 15:39 | close | 119 | 0.10 | 153.100 | 0.000 | 0.000 | 1310.00 | 135128.20 |
| 239 | 2013.05.31 05:45 | buy | 120 | 0.10 | 153.664 | 0.000 | 0.000 | ||
| 240 | 2013.05.31 06:39 | close | 120 | 0.10 | 153.795 | 0.000 | 0.000 | 1310.00 | 136438.20 |
| 241 | 2013.05.31 14:45 | sell | 121 | 0.10 | 153.072 | 0.000 | 0.000 | ||
| 242 | 2013.05.31 14:54 | close | 121 | 0.10 | 152.943 | 0.000 | 0.000 | 1290.00 | 137728.20 |
| 243 | 2013.06.04 12:40 | buy | 122 | 0.10 | 153.153 | 0.000 | 0.000 | ||
| 244 | 2013.06.04 13:37 | close | 122 | 0.10 | 153.284 | 0.000 | 0.000 | 1310.00 | 139038.20 |
| 245 | 2013.06.05 03:15 | buy | 123 | 0.10 | 153.199 | 0.000 | 0.000 | ||
| 246 | 2013.06.05 03:55 | close | 123 | 0.10 | 153.330 | 0.000 | 0.000 | 1310.00 | 140348.20 |
| 247 | 2013.06.07 00:45 | sell | 124 | 0.10 | 151.756 | 0.000 | 0.000 | ||
| 248 | 2013.06.07 01:53 | close | 124 | 0.10 | 151.624 | 0.000 | 0.000 | 1320.00 | 141668.20 |
| 249 | 2013.06.07 03:30 | sell | 125 | 0.10 | 151.996 | 0.000 | 0.000 | ||
| 250 | 2013.06.07 03:31 | close | 125 | 0.10 | 151.868 | 0.000 | 0.000 | 1280.00 | 142948.20 |
| 251 | 2013.06.07 08:30 | sell | 126 | 0.10 | 150.873 | 0.000 | 0.000 | ||
| 252 | 2013.06.07 08:32 | close | 126 | 0.10 | 150.744 | 0.000 | 0.000 | 1290.00 | 144238.20 |
| 253 | 2013.06.07 08:35 | sell | 127 | 0.10 | 150.863 | 0.000 | 0.000 | ||
| 254 | 2013.06.07 09:01 | close | 127 | 0.10 | 150.729 | 0.000 | 0.000 | 1340.00 | 145578.20 |
| 255 | 2013.06.07 16:15 | sell | 128 | 0.10 | 150.010 | 0.000 | 0.000 | ||
| 256 | 2013.06.07 17:29 | close | 128 | 0.10 | 150.964 | 0.000 | 0.000 | -9540.00 | 136038.20 |
| 257 | 2013.06.07 17:29 | sell | 129 | 0.10 | 150.968 | 0.000 | 0.000 | ||
| 258 | 2013.06.07 18:48 | close | 129 | 0.10 | 150.836 | 0.000 | 0.000 | 1320.00 | 137358.20 |
| 259 | 2013.06.11 03:15 | buy | 130 | 0.10 | 153.547 | 0.000 | 0.000 | ||
| 260 | 2013.06.11 03:25 | close | 130 | 0.10 | 153.677 | 0.000 | 0.000 | 1300.00 | 138658.20 |
| 261 | 2013.06.12 01:46 | sell | 131 | 0.10 | 150.440 | 0.000 | 0.000 | ||
| 262 | 2013.06.12 01:56 | close | 131 | 0.10 | 150.311 | 0.000 | 0.000 | 1290.00 | 139948.20 |
| 263 | 2013.06.13 13:33 | sell | 132 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 264 | 2013.06.13 14:01 | close | 132 | 0.10 | 147.787 | 0.000 | 0.000 | 1290.00 | 141238.20 |
| 265 | 2013.06.13 16:00 | sell | 133 | 0.10 | 148.087 | 0.000 | 0.000 | ||
| 266 | 2013.06.13 16:35 | close | 133 | 0.10 | 147.958 | 0.000 | 0.000 | 1290.00 | 142528.20 |
| 267 | 2013.06.13 20:15 | sell | 134 | 0.10 | 148.600 | 0.000 | 0.000 | ||
| 268 | 2013.06.13 20:34 | close | 134 | 0.10 | 148.471 | 0.000 | 0.000 | 1290.00 | 143818.20 |
| 269 | 2013.06.14 21:15 | sell | 135 | 0.10 | 148.276 | 0.000 | 0.000 | ||
| 270 | 2013.06.14 21:43 | close | 135 | 0.10 | 148.146 | 0.000 | 0.000 | 1300.00 | 145118.20 |
| 271 | 2013.06.20 20:30 | buy | 136 | 0.10 | 151.168 | 0.000 | 0.000 | ||
| 272 | 2013.06.21 05:12 | close | 136 | 0.10 | 150.769 | 0.000 | 0.000 | -3852.30 | 141265.90 |
| 273 | 2013.06.26 13:45 | sell | 137 | 0.10 | 150.215 | 0.000 | 0.000 | ||
| 274 | 2013.06.26 14:17 | close | 137 | 0.10 | 150.087 | 0.000 | 0.000 | 1280.00 | 142545.90 |
| 275 | 2013.06.26 21:00 | sell | 138 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 276 | 2013.06.26 22:07 | close | 138 | 0.10 | 149.718 | 0.000 | 0.000 | 1300.00 | 143845.90 |
| 277 | 2013.06.27 05:00 | sell | 139 | 0.10 | 149.935 | 0.000 | 0.000 | ||
| 278 | 2013.06.27 05:59 | close | 139 | 0.10 | 149.804 | 0.000 | 0.000 | 1310.00 | 145155.90 |
| 279 | 2013.07.01 20:00 | buy | 140 | 0.10 | 151.598 | 0.000 | 0.000 | ||
| 280 | 2013.07.01 22:45 | close | 140 | 0.10 | 151.671 | 0.000 | 0.000 | 730.00 | 145885.90 |
| 281 | 2013.07.02 02:15 | buy | 141 | 0.10 | 151.424 | 0.000 | 0.000 | ||
| 282 | 2013.07.02 02:44 | close | 141 | 0.10 | 151.557 | 0.000 | 0.000 | 1330.00 | 147215.90 |
| 283 | 2013.07.02 10:45 | buy | 142 | 0.10 | 151.582 | 0.000 | 0.000 | ||
| 284 | 2013.07.02 14:28 | close | 142 | 0.10 | 151.715 | 0.000 | 0.000 | 1330.00 | 148545.90 |
| 285 | 2013.07.03 09:15 | buy | 143 | 0.10 | 152.226 | 0.000 | 0.000 | ||
| 286 | 2013.07.03 09:40 | close | 143 | 0.10 | 152.356 | 0.000 | 0.000 | 1300.00 | 149845.90 |
| 287 | 2013.07.05 14:45 | sell | 144 | 0.10 | 150.239 | 0.000 | 0.000 | ||
| 288 | 2013.07.05 15:04 | close | 144 | 0.10 | 150.110 | 0.000 | 0.000 | 1290.00 | 151135.90 |
| 289 | 2013.07.05 18:30 | sell | 145 | 0.10 | 150.549 | 0.000 | 0.000 | ||
| 290 | 2013.07.05 23:00 | close | 145 | 0.10 | 150.577 | 0.000 | 0.000 | -280.00 | 150855.90 |
| 291 | 2013.07.09 16:00 | sell | 146 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 292 | 2013.07.09 16:01 | close | 146 | 0.10 | 150.372 | 0.000 | 0.000 | 1310.00 | 152165.90 |
| 293 | 2013.07.09 21:45 | sell | 147 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 294 | 2013.07.10 02:00 | close | 147 | 0.10 | 150.213 | 0.000 | 0.000 | 430.70 | 152596.60 |
| 295 | 2013.07.10 14:00 | sell | 148 | 0.10 | 149.421 | 0.000 | 0.000 | ||
| 296 | 2013.07.10 14:12 | close | 148 | 0.10 | 149.291 | 0.000 | 0.000 | 1300.00 | 153896.60 |
| 297 | 2013.07.10 15:19 | sell | 149 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 298 | 2013.07.10 20:14 | close | 149 | 0.10 | 149.366 | 0.000 | 0.000 | 1350.00 | 155246.60 |
| 299 | 2013.07.12 07:15 | buy | 150 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 300 | 2013.07.12 07:25 | close | 150 | 0.10 | 150.290 | 0.000 | 0.000 | 1310.00 | 156556.60 |
| 301 | 2013.07.15 18:45 | buy | 151 | 0.10 | 150.704 | 0.000 | 0.000 | ||
| 302 | 2013.07.15 20:10 | close | 151 | 0.10 | 150.837 | 0.000 | 0.000 | 1330.00 | 157886.60 |
| 303 | 2013.07.15 22:00 | buy | 152 | 0.10 | 150.642 | 0.000 | 0.000 | ||
| 304 | 2013.07.15 22:47 | close | 152 | 0.10 | 150.774 | 0.000 | 0.000 | 1320.00 | 159206.60 |
| 305 | 2013.07.16 03:45 | buy | 153 | 0.10 | 150.708 | 0.000 | 0.000 | ||
| 306 | 2013.07.16 07:30 | close | 153 | 0.10 | 150.829 | 0.000 | 0.000 | 1210.00 | 160416.60 |
| 307 | 2013.07.17 15:30 | buy | 154 | 0.10 | 151.188 | 0.000 | 0.000 | ||
| 308 | 2013.07.17 16:20 | close | 154 | 0.10 | 151.318 | 0.000 | 0.000 | 1300.00 | 161716.60 |
| 309 | 2013.07.19 05:30 | buy | 155 | 0.10 | 152.378 | 0.000 | 0.000 | ||
| 310 | 2013.07.19 06:23 | close | 155 | 0.10 | 152.508 | 0.000 | 0.000 | 1300.00 | 163016.60 |
| 311 | 2013.07.19 16:00 | buy | 156 | 0.10 | 152.845 | 0.000 | 0.000 | ||
| 312 | 2013.07.19 16:17 | close | 156 | 0.10 | 152.976 | 0.000 | 0.000 | 1310.00 | 164326.60 |
| 313 | 2013.07.24 12:20 | buy | 157 | 0.10 | 153.358 | 0.000 | 0.000 | ||
| 314 | 2013.07.24 12:41 | close | 157 | 0.10 | 153.488 | 0.000 | 0.000 | 1300.00 | 165626.60 |
| 315 | 2013.07.24 19:45 | buy | 158 | 0.10 | 153.487 | 0.000 | 0.000 | ||
| 316 | 2013.07.24 21:49 | close | 158 | 0.10 | 153.619 | 0.000 | 0.000 | 1320.00 | 166946.60 |
| 317 | 2013.07.25 16:00 | sell | 159 | 0.10 | 152.913 | 0.000 | 0.000 | ||
| 318 | 2013.07.25 16:12 | close | 159 | 0.10 | 152.784 | 0.000 | 0.000 | 1290.00 | 168236.60 |
| 319 | 2013.07.31 00:30 | sell | 160 | 0.10 | 149.477 | 0.000 | 0.000 | ||
| 320 | 2013.07.31 02:00 | close | 160 | 0.10 | 149.348 | 0.000 | 0.000 | 1290.00 | 169526.60 |
| 321 | 2013.07.31 14:15 | sell | 161 | 0.10 | 148.815 | 0.000 | 0.000 | ||
| 322 | 2013.07.31 14:15 | close | 161 | 0.10 | 148.681 | 0.000 | 0.000 | 1340.00 | 170866.60 |
| 323 | 2013.07.31 14:16 | sell | 162 | 0.10 | 148.780 | 0.000 | 0.000 | ||
| 324 | 2013.07.31 15:03 | close | 162 | 0.10 | 148.651 | 0.000 | 0.000 | 1290.00 | 172156.60 |
| 325 | 2013.07.31 17:15 | sell | 163 | 0.10 | 149.201 | 0.000 | 0.000 | ||
| 326 | 2013.07.31 19:59 | close | 163 | 0.10 | 149.064 | 0.000 | 0.000 | 1370.00 | 173526.60 |
| 327 | 2013.08.01 03:30 | sell | 164 | 0.10 | 148.707 | 0.000 | 0.000 | ||
| 328 | 2013.08.01 10:28 | close | 164 | 0.10 | 149.662 | 0.000 | 0.000 | -9550.00 | 163976.60 |
| 329 | 2013.08.05 04:00 | buy | 165 | 0.10 | 151.047 | 0.000 | 0.000 | ||
| 330 | 2013.08.05 10:15 | close | 165 | 0.10 | 150.701 | 0.000 | 0.000 | -3460.00 | 160516.60 |
| 331 | 2013.08.05 17:20 | buy | 166 | 0.10 | 151.092 | 0.000 | 0.000 | ||
| 332 | 2013.08.05 17:30 | close | 166 | 0.10 | 151.223 | 0.000 | 0.000 | 1310.00 | 161826.60 |
| 333 | 2013.08.05 18:30 | buy | 167 | 0.10 | 151.073 | 0.000 | 0.000 | ||
| 334 | 2013.08.05 18:58 | close | 167 | 0.10 | 151.205 | 0.000 | 0.000 | 1320.00 | 163146.60 |
| 335 | 2013.08.06 11:39 | buy | 168 | 0.10 | 150.916 | 0.000 | 0.000 | ||
| 336 | 2013.08.06 16:44 | close | 168 | 0.10 | 149.962 | 0.000 | 0.000 | -9540.00 | 153606.60 |
| 337 | 2013.08.07 12:00 | sell | 169 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 338 | 2013.08.07 12:32 | close | 169 | 0.10 | 149.839 | 0.000 | 0.000 | -9570.00 | 144036.60 |
| 339 | 2013.08.07 12:32 | sell | 170 | 0.10 | 149.849 | 0.000 | 0.000 | ||
| 340 | 2013.08.07 12:42 | close | 170 | 0.10 | 149.721 | 0.000 | 0.000 | 1280.00 | 145316.60 |
| 341 | 2013.08.07 12:42 | sell | 171 | 0.10 | 149.718 | 0.000 | 0.000 | ||
| 342 | 2013.08.07 12:55 | close | 171 | 0.10 | 150.677 | 0.000 | 0.000 | -9590.00 | 135726.60 |
| 343 | 2013.08.08 01:00 | sell | 172 | 0.10 | 149.531 | 0.000 | 0.000 | ||
| 344 | 2013.08.08 01:11 | close | 172 | 0.10 | 149.399 | 0.000 | 0.000 | 1320.00 | 137046.60 |
| 345 | 2013.08.08 01:30 | sell | 173 | 0.10 | 149.568 | 0.000 | 0.000 | ||
| 346 | 2013.08.08 05:00 | close | 173 | 0.10 | 149.634 | 0.000 | 0.000 | -660.00 | 136386.60 |
| 347 | 2013.08.14 02:00 | buy | 174 | 0.10 | 151.591 | 0.000 | 0.000 | ||
| 348 | 2013.08.14 02:19 | close | 174 | 0.10 | 151.721 | 0.000 | 0.000 | 1300.00 | 137686.60 |
| 349 | 2013.08.14 04:15 | buy | 175 | 0.10 | 151.439 | 0.000 | 0.000 | ||
| 350 | 2013.08.14 04:28 | close | 175 | 0.10 | 151.573 | 0.000 | 0.000 | 1340.00 | 139026.60 |
| 351 | 2013.08.14 05:19 | buy | 176 | 0.10 | 151.402 | 0.000 | 0.000 | ||
| 352 | 2013.08.14 07:01 | close | 176 | 0.10 | 151.532 | 0.000 | 0.000 | 1300.00 | 140326.60 |
| 353 | 2013.08.14 19:45 | buy | 177 | 0.10 | 152.150 | 0.000 | 0.000 | ||
| 354 | 2013.08.14 20:01 | close | 177 | 0.10 | 152.283 | 0.000 | 0.000 | 1330.00 | 141656.60 |
| 355 | 2013.08.15 00:00 | buy | 178 | 0.10 | 151.946 | 0.000 | 0.000 | ||
| 356 | 2013.08.15 02:24 | close | 178 | 0.10 | 152.078 | 0.000 | 0.000 | 1320.00 | 142976.60 |
| 357 | 2013.08.15 16:15 | buy | 179 | 0.10 | 152.429 | 0.000 | 0.000 | ||
| 358 | 2013.08.15 18:30 | close | 179 | 0.10 | 152.561 | 0.000 | 0.000 | 1320.00 | 144296.60 |
| 359 | 2013.08.19 19:15 | buy | 180 | 0.10 | 153.261 | 0.000 | 0.000 | ||
| 360 | 2013.08.20 00:15 | close | 180 | 0.10 | 152.827 | 0.000 | 0.000 | -4202.30 | 140094.30 |
| 361 | 2013.08.21 23:03 | buy | 181 | 0.10 | 152.864 | 0.000 | 0.000 | ||
| 362 | 2013.08.22 00:00 | close | 181 | 0.10 | 152.996 | 0.000 | 0.000 | 1733.10 | 141827.40 |
| 363 | 2013.08.23 07:30 | buy | 182 | 0.10 | 154.126 | 0.000 | 0.000 | ||
| 364 | 2013.08.23 08:10 | close | 182 | 0.10 | 154.256 | 0.000 | 0.000 | 1300.00 | 143127.40 |
| 365 | 2013.08.28 00:30 | sell | 183 | 0.10 | 151.035 | 0.000 | 0.000 | ||
| 366 | 2013.08.28 01:14 | close | 183 | 0.10 | 150.906 | 0.000 | 0.000 | 1290.00 | 144417.40 |
| 367 | 2013.08.28 02:30 | sell | 184 | 0.10 | 151.126 | 0.000 | 0.000 | ||
| 368 | 2013.08.28 02:32 | close | 184 | 0.10 | 150.997 | 0.000 | 0.000 | 1290.00 | 145707.40 |
| 369 | 2013.08.28 09:45 | sell | 185 | 0.10 | 151.345 | 0.000 | 0.000 | ||
| 370 | 2013.08.28 10:01 | close | 185 | 0.10 | 151.215 | 0.000 | 0.000 | 1300.00 | 147007.40 |
| 371 | 2013.08.30 03:30 | buy | 186 | 0.10 | 152.297 | 0.000 | 0.000 | ||
| 372 | 2013.08.30 03:32 | close | 186 | 0.10 | 152.427 | 0.000 | 0.000 | 1300.00 | 148307.40 |
| 373 | 2013.08.30 03:42 | buy | 187 | 0.10 | 152.297 | 0.000 | 0.000 | ||
| 374 | 2013.08.30 06:18 | close | 187 | 0.10 | 152.427 | 0.000 | 0.000 | 1300.00 | 149607.40 |
| 375 | 2013.09.02 15:45 | buy | 188 | 0.10 | 154.509 | 0.000 | 0.000 | ||
| 376 | 2013.09.02 16:55 | close | 188 | 0.10 | 154.640 | 0.000 | 0.000 | 1310.00 | 150917.40 |
| 377 | 2013.09.02 18:00 | buy | 189 | 0.10 | 154.315 | 0.000 | 0.000 | ||
| 378 | 2013.09.02 18:20 | close | 189 | 0.10 | 154.445 | 0.000 | 0.000 | 1300.00 | 152217.40 |
| 379 | 2013.09.03 11:00 | buy | 190 | 0.10 | 154.502 | 0.000 | 0.000 | ||
| 380 | 2013.09.03 11:02 | close | 190 | 0.10 | 154.636 | 0.000 | 0.000 | 1340.00 | 153557.40 |
| 381 | 2013.09.03 17:45 | buy | 191 | 0.10 | 154.587 | 0.000 | 0.000 | ||
| 382 | 2013.09.03 20:25 | close | 191 | 0.10 | 154.717 | 0.000 | 0.000 | 1300.00 | 154857.40 |
| 383 | 2013.09.04 04:15 | buy | 192 | 0.10 | 154.761 | 0.000 | 0.000 | ||
| 384 | 2013.09.04 04:36 | close | 192 | 0.10 | 154.891 | 0.000 | 0.000 | 1300.00 | 156157.40 |
| 385 | 2013.09.04 14:45 | buy | 193 | 0.10 | 155.047 | 0.000 | 0.000 | ||
| 386 | 2013.09.04 15:02 | close | 193 | 0.10 | 155.177 | 0.000 | 0.000 | 1300.00 | 157457.40 |
| 387 | 2013.09.05 04:00 | buy | 194 | 0.10 | 155.618 | 0.000 | 0.000 | ||
| 388 | 2013.09.05 04:47 | close | 194 | 0.10 | 155.752 | 0.000 | 0.000 | 1340.00 | 158797.40 |
| 389 | 2013.09.06 02:15 | buy | 195 | 0.10 | 155.925 | 0.000 | 0.000 | ||
| 390 | 2013.09.06 06:00 | close | 195 | 0.10 | 155.808 | 0.000 | 0.000 | -1170.00 | 157627.40 |
| 391 | 2013.09.06 20:08 | sell | 196 | 0.10 | 155.010 | 0.000 | 0.000 | ||
| 392 | 2013.09.06 21:12 | close | 196 | 0.10 | 154.879 | 0.000 | 0.000 | 1310.00 | 158937.40 |
| 393 | 2013.09.09 21:45 | buy | 197 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 394 | 2013.09.10 00:11 | close | 197 | 0.10 | 156.428 | 0.000 | 0.000 | 1437.70 | 160375.10 |
| 395 | 2013.09.10 03:45 | buy | 198 | 0.10 | 156.224 | 0.000 | 0.000 | ||
| 396 | 2013.09.10 04:28 | close | 198 | 0.10 | 156.355 | 0.000 | 0.000 | 1310.00 | 161685.10 |
| 397 | 2013.09.11 02:15 | buy | 199 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 398 | 2013.09.11 02:23 | close | 199 | 0.10 | 157.809 | 0.000 | 0.000 | 1310.00 | 162995.10 |
| 399 | 2013.09.11 09:00 | buy | 200 | 0.10 | 157.699 | 0.000 | 0.000 | ||
| 400 | 2013.09.11 09:19 | close | 200 | 0.10 | 157.832 | 0.000 | 0.000 | 1330.00 | 164325.10 |
| 401 | 2013.09.11 16:00 | buy | 201 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 402 | 2013.09.11 16:02 | close | 201 | 0.10 | 158.065 | 0.000 | 0.000 | 1300.00 | 165625.10 |
| 403 | 2013.09.11 16:07 | buy | 202 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 404 | 2013.09.11 16:33 | close | 202 | 0.10 | 158.072 | 0.000 | 0.000 | 1300.00 | 166925.10 |
| 405 | 2013.09.11 21:45 | buy | 203 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 406 | 2013.09.11 23:39 | close | 203 | 0.10 | 158.110 | 0.000 | 0.000 | 1330.00 | 168255.10 |
| 407 | 2013.09.12 21:00 | sell | 204 | 0.10 | 157.222 | 0.000 | 0.000 | ||
| 408 | 2013.09.12 21:18 | close | 204 | 0.10 | 157.092 | 0.000 | 0.000 | 1300.00 | 169555.10 |
| 409 | 2013.09.19 02:30 | buy | 205 | 0.10 | 158.191 | 0.000 | 0.000 | ||
| 410 | 2013.09.19 02:40 | close | 205 | 0.10 | 158.322 | 0.000 | 0.000 | 1310.00 | 170865.10 |
| 411 | 2013.09.19 17:58 | buy | 206 | 0.10 | 159.269 | 0.000 | 0.000 | ||
| 412 | 2013.09.19 18:02 | close | 206 | 0.10 | 159.401 | 0.000 | 0.000 | 1320.00 | 172185.10 |
| 413 | 2013.09.19 20:08 | buy | 207 | 0.10 | 159.079 | 0.000 | 0.000 | ||
| 414 | 2013.09.19 20:56 | close | 207 | 0.10 | 159.212 | 0.000 | 0.000 | 1330.00 | 173515.10 |
| 415 | 2013.09.20 04:15 | buy | 208 | 0.10 | 159.271 | 0.000 | 0.000 | ||
| 416 | 2013.09.20 08:00 | close | 208 | 0.10 | 159.356 | 0.000 | 0.000 | 850.00 | 174365.10 |
| 417 | 2013.09.20 11:38 | buy | 209 | 0.10 | 159.227 | 0.000 | 0.000 | ||
| 418 | 2013.09.20 12:07 | close | 209 | 0.10 | 159.358 | 0.000 | 0.000 | 1310.00 | 175675.10 |
| 419 | 2013.09.24 07:45 | sell | 210 | 0.10 | 158.501 | 0.000 | 0.000 | ||
| 420 | 2013.09.24 10:45 | close | 210 | 0.10 | 158.440 | 0.000 | 0.000 | 610.00 | 176285.10 |
| 421 | 2013.09.24 17:45 | sell | 211 | 0.10 | 158.033 | 0.000 | 0.000 | ||
| 422 | 2013.09.24 21:00 | close | 211 | 0.10 | 158.140 | 0.000 | 0.000 | -1070.00 | 175215.10 |
| 423 | 2013.09.25 07:30 | sell | 212 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 424 | 2013.09.25 07:53 | close | 212 | 0.10 | 157.698 | 0.000 | 0.000 | 1280.00 | 176495.10 |
| 425 | 2013.09.25 19:45 | buy | 213 | 0.10 | 158.345 | 0.000 | 0.000 | ||
| 426 | 2013.09.26 01:00 | close | 213 | 0.10 | 158.338 | 0.000 | 0.000 | 343.10 | 176838.20 |
| 427 | 2013.09.26 10:45 | buy | 214 | 0.10 | 158.696 | 0.000 | 0.000 | ||
| 428 | 2013.09.26 14:15 | close | 214 | 0.10 | 158.482 | 0.000 | 0.000 | -2140.00 | 174698.20 |
| 429 | 2013.09.30 05:45 | sell | 215 | 0.10 | 158.264 | 0.000 | 0.000 | ||
| 430 | 2013.09.30 08:00 | close | 215 | 0.10 | 158.134 | 0.000 | 0.000 | 1300.00 | 175998.20 |
| 431 | 2013.10.01 08:01 | buy | 216 | 0.10 | 159.241 | 0.000 | 0.000 | ||
| 432 | 2013.10.01 08:36 | close | 216 | 0.10 | 159.372 | 0.000 | 0.000 | 1310.00 | 177308.20 |
| 433 | 2013.10.01 09:15 | buy | 217 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 434 | 2013.10.01 09:22 | close | 217 | 0.10 | 159.183 | 0.000 | 0.000 | 1310.00 | 178618.20 |
| 435 | 2013.10.01 09:45 | buy | 218 | 0.10 | 158.965 | 0.000 | 0.000 | ||
| 436 | 2013.10.01 10:04 | close | 218 | 0.10 | 159.096 | 0.000 | 0.000 | 1310.00 | 179928.20 |
| 437 | 2013.10.02 11:46 | sell | 219 | 0.10 | 158.176 | 0.000 | 0.000 | ||
| 438 | 2013.10.02 11:55 | close | 219 | 0.10 | 158.043 | 0.000 | 0.000 | 1330.00 | 181258.20 |
| 439 | 2013.10.02 11:56 | sell | 220 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 440 | 2013.10.02 12:12 | close | 220 | 0.10 | 158.042 | 0.000 | 0.000 | 1320.00 | 182578.20 |
| 441 | 2013.10.02 15:14 | sell | 221 | 0.10 | 158.242 | 0.000 | 0.000 | ||
| 442 | 2013.10.02 15:17 | close | 221 | 0.10 | 158.112 | 0.000 | 0.000 | 1300.00 | 183878.20 |
| 443 | 2013.10.03 08:15 | buy | 222 | 0.10 | 158.428 | 0.000 | 0.000 | ||
| 444 | 2013.10.03 09:26 | close | 222 | 0.10 | 158.559 | 0.000 | 0.000 | 1310.00 | 185188.20 |
| 445 | 2013.10.04 18:30 | sell | 223 | 0.10 | 156.304 | 0.000 | 0.000 | ||
| 446 | 2013.10.04 18:40 | close | 223 | 0.10 | 156.176 | 0.000 | 0.000 | 1280.00 | 186468.20 |
| 447 | 2013.10.07 09:00 | sell | 224 | 0.10 | 155.840 | 0.000 | 0.000 | ||
| 448 | 2013.10.07 09:07 | close | 224 | 0.10 | 155.712 | 0.000 | 0.000 | 1280.00 | 187748.20 |
| 449 | 2013.10.07 14:47 | sell | 225 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 450 | 2013.10.07 15:24 | close | 225 | 0.10 | 155.763 | 0.000 | 0.000 | 1300.00 | 189048.20 |
| 451 | 2013.10.08 02:30 | sell | 226 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 452 | 2013.10.08 03:02 | close | 226 | 0.10 | 155.642 | 0.000 | 0.000 | 1280.00 | 190328.20 |
| 453 | 2013.10.09 20:00 | sell | 227 | 0.10 | 155.231 | 0.000 | 0.000 | ||
| 454 | 2013.10.10 04:45 | close | 227 | 0.10 | 155.541 | 0.000 | 0.000 | -3787.90 | 186540.30 |
| 455 | 2013.10.10 23:07 | buy | 228 | 0.10 | 156.676 | 0.000 | 0.000 | ||
| 456 | 2013.10.10 23:37 | close | 228 | 0.10 | 156.807 | 0.000 | 0.000 | 1310.00 | 187850.30 |
| 457 | 2013.10.11 12:31 | buy | 229 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 458 | 2013.10.11 13:36 | close | 229 | 0.10 | 157.147 | 0.000 | 0.000 | 1300.00 | 189150.30 |
| 459 | 2013.10.11 16:16 | buy | 230 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 460 | 2013.10.11 18:02 | close | 230 | 0.10 | 156.941 | 0.000 | 0.000 | 1320.00 | 190470.30 |
| 461 | 2013.10.15 02:15 | buy | 231 | 0.10 | 157.443 | 0.000 | 0.000 | ||
| 462 | 2013.10.15 05:30 | close | 231 | 0.10 | 157.565 | 0.000 | 0.000 | 1220.00 | 191690.30 |
| 463 | 2013.10.15 07:45 | buy | 232 | 0.10 | 157.329 | 0.000 | 0.000 | ||
| 464 | 2013.10.15 10:30 | close | 232 | 0.10 | 157.462 | 0.000 | 0.000 | 1330.00 | 193020.30 |
| 465 | 2013.10.16 16:45 | buy | 233 | 0.10 | 157.551 | 0.000 | 0.000 | ||
| 466 | 2013.10.16 20:30 | close | 233 | 0.10 | 157.455 | 0.000 | 0.000 | -960.00 | 192060.30 |
| 467 | 2013.10.23 04:30 | buy | 234 | 0.10 | 159.119 | 0.000 | 0.000 | ||
| 468 | 2013.10.23 06:08 | close | 234 | 0.10 | 158.168 | 0.000 | 0.000 | -9510.00 | 182550.30 |
| 469 | 2013.10.23 14:45 | sell | 235 | 0.10 | 157.469 | 0.000 | 0.000 | ||
| 470 | 2013.10.23 15:06 | close | 235 | 0.10 | 157.340 | 0.000 | 0.000 | 1290.00 | 183840.30 |
| 471 | 2013.10.24 02:15 | sell | 236 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 472 | 2013.10.24 02:55 | close | 236 | 0.10 | 157.488 | 0.000 | 0.000 | 1280.00 | 185120.30 |
| 473 | 2013.10.24 04:15 | sell | 237 | 0.10 | 157.734 | 0.000 | 0.000 | ||
| 474 | 2013.10.24 04:36 | close | 237 | 0.10 | 157.602 | 0.000 | 0.000 | 1320.00 | 186440.30 |
| 475 | 2013.10.29 06:30 | sell | 238 | 0.10 | 157.139 | 0.000 | 0.000 | ||
| 476 | 2013.10.29 08:17 | close | 238 | 0.10 | 157.009 | 0.000 | 0.000 | 1300.00 | 187740.30 |
| 477 | 2013.10.29 12:30 | sell | 239 | 0.10 | 157.254 | 0.000 | 0.000 | ||
| 478 | 2013.10.29 19:00 | close | 239 | 0.10 | 157.346 | 0.000 | 0.000 | -920.00 | 186820.30 |
| 479 | 2013.10.31 00:17 | buy | 240 | 0.10 | 157.783 | 0.000 | 0.000 | ||
| 480 | 2013.10.31 00:23 | close | 240 | 0.10 | 157.916 | 0.000 | 0.000 | 1330.00 | 188150.30 |
| 481 | 2013.11.01 08:00 | sell | 241 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 482 | 2013.11.01 09:14 | close | 241 | 0.10 | 156.963 | 0.000 | 0.000 | 1290.00 | 189440.30 |
| 483 | 2013.11.01 10:00 | sell | 242 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 484 | 2013.11.01 10:22 | close | 242 | 0.10 | 157.157 | 0.000 | 0.000 | 1280.00 | 190720.30 |
| 485 | 2013.11.01 10:45 | sell | 243 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 486 | 2013.11.01 11:07 | close | 243 | 0.10 | 157.185 | 0.000 | 0.000 | 1300.00 | 192020.30 |
| 487 | 2013.11.06 01:00 | buy | 244 | 0.10 | 157.989 | 0.000 | 0.000 | ||
| 488 | 2013.11.06 01:26 | close | 244 | 0.10 | 158.121 | 0.000 | 0.000 | 1320.00 | 193340.30 |
| 489 | 2013.11.06 17:07 | buy | 245 | 0.10 | 158.557 | 0.000 | 0.000 | ||
| 490 | 2013.11.06 18:33 | close | 245 | 0.10 | 158.687 | 0.000 | 0.000 | 1300.00 | 194640.30 |
| 491 | 2013.11.06 23:03 | buy | 246 | 0.10 | 158.625 | 0.000 | 0.000 | ||
| 492 | 2013.11.07 04:32 | close | 246 | 0.10 | 158.505 | 0.000 | 0.000 | -786.90 | 193853.40 |
| 493 | 2013.11.08 08:45 | sell | 247 | 0.10 | 158.047 | 0.000 | 0.000 | ||
| 494 | 2013.11.08 09:01 | close | 247 | 0.10 | 157.919 | 0.000 | 0.000 | 1280.00 | 195133.40 |
| 495 | 2013.11.13 07:45 | sell | 248 | 0.10 | 158.248 | 0.000 | 0.000 | ||
| 496 | 2013.11.13 09:01 | close | 248 | 0.10 | 158.119 | 0.000 | 0.000 | 1290.00 | 196423.40 |
| 497 | 2013.11.15 05:20 | buy | 249 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 498 | 2013.11.15 08:38 | close | 249 | 0.10 | 161.080 | 0.000 | 0.000 | 1300.00 | 197723.40 |
| 499 | 2013.11.15 14:16 | buy | 250 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 500 | 2013.11.15 15:00 | close | 250 | 0.10 | 161.240 | 0.000 | 0.000 | 1390.00 | 199113.40 |
| 501 | 2013.11.18 05:45 | buy | 251 | 0.10 | 161.356 | 0.000 | 0.000 | ||
| 502 | 2013.11.18 07:00 | close | 251 | 0.10 | 161.488 | 0.000 | 0.000 | 1320.00 | 200433.40 |
| 503 | 2013.11.18 08:45 | buy | 252 | 0.10 | 161.265 | 0.000 | 0.000 | ||
| 504 | 2013.11.18 18:30 | close | 252 | 0.10 | 161.260 | 0.000 | 0.000 | -50.00 | 200383.40 |
| 505 | 2013.11.22 05:45 | buy | 253 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 506 | 2013.11.22 05:58 | close | 253 | 0.10 | 163.697 | 0.000 | 0.000 | 1320.00 | 201703.40 |
| 507 | 2013.11.22 14:30 | buy | 254 | 0.10 | 163.755 | 0.000 | 0.000 | ||
| 508 | 2013.11.22 16:02 | close | 254 | 0.10 | 163.887 | 0.000 | 0.000 | 1320.00 | 203023.40 |
| 509 | 2013.11.25 08:58 | buy | 255 | 0.10 | 165.006 | 0.000 | 0.000 | ||
| 510 | 2013.11.25 12:30 | close | 255 | 0.10 | 164.857 | 0.000 | 0.000 | -1490.00 | 201533.40 |
| 511 | 2013.11.25 15:02 | buy | 256 | 0.10 | 164.607 | 0.000 | 0.000 | ||
| 512 | 2013.11.25 22:46 | close | 256 | 0.10 | 164.132 | 0.000 | 0.000 | -4750.00 | 196783.40 |
| 513 | 2013.11.28 01:45 | buy | 257 | 0.10 | 166.214 | 0.000 | 0.000 | ||
| 514 | 2013.11.28 02:51 | close | 257 | 0.10 | 166.345 | 0.000 | 0.000 | 1310.00 | 198093.40 |
| 515 | 2013.11.29 06:16 | buy | 258 | 0.10 | 167.158 | 0.000 | 0.000 | ||
| 516 | 2013.11.29 06:59 | close | 258 | 0.10 | 167.290 | 0.000 | 0.000 | 1320.00 | 199413.40 |
| 517 | 2013.11.29 22:15 | buy | 259 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 518 | 2013.11.29 22:49 | close | 259 | 0.10 | 167.623 | 0.000 | 0.000 | 1520.00 | 200933.40 |
| 519 | 2013.12.02 20:45 | buy | 260 | 0.10 | 168.501 | 0.000 | 0.000 | ||
| 520 | 2013.12.03 02:15 | close | 260 | 0.10 | 168.470 | 0.000 | 0.000 | -172.30 | 200761.10 |
| 521 | 2013.12.03 08:45 | buy | 261 | 0.10 | 168.908 | 0.000 | 0.000 | ||
| 522 | 2013.12.03 10:07 | close | 261 | 0.10 | 169.038 | 0.000 | 0.000 | 1300.00 | 202061.10 |
| 523 | 2013.12.03 22:35 | sell | 262 | 0.10 | 167.982 | 0.000 | 0.000 | ||
| 524 | 2013.12.03 23:14 | close | 262 | 0.10 | 167.849 | 0.000 | 0.000 | 1330.00 | 203391.10 |
| 525 | 2013.12.05 21:34 | sell | 263 | 0.10 | 166.316 | 0.000 | 0.000 | ||
| 526 | 2013.12.05 21:41 | close | 263 | 0.10 | 166.188 | 0.000 | 0.000 | 1280.00 | 204671.10 |
| 527 | 2013.12.06 01:30 | sell | 264 | 0.10 | 166.372 | 0.000 | 0.000 | ||
| 528 | 2013.12.06 04:07 | close | 264 | 0.10 | 166.243 | 0.000 | 0.000 | 1290.00 | 205961.10 |
| 529 | 2013.12.06 06:15 | sell | 265 | 0.10 | 166.684 | 0.000 | 0.000 | ||
| 530 | 2013.12.06 12:20 | close | 265 | 0.10 | 167.029 | 0.000 | 0.000 | -3450.00 | 202511.10 |
| 531 | 2013.12.09 14:15 | buy | 266 | 0.10 | 168.701 | 0.000 | 0.000 | ||
| 532 | 2013.12.09 14:55 | close | 266 | 0.10 | 168.834 | 0.000 | 0.000 | 1330.00 | 203841.10 |
| 533 | 2013.12.10 13:19 | buy | 267 | 0.10 | 169.376 | 0.000 | 0.000 | ||
| 534 | 2013.12.10 20:30 | close | 267 | 0.10 | 168.998 | 0.000 | 0.000 | -3780.00 | 200061.10 |
| 535 | 2013.12.11 15:00 | sell | 268 | 0.10 | 168.335 | 0.000 | 0.000 | ||
| 536 | 2013.12.11 15:49 | close | 268 | 0.10 | 168.203 | 0.000 | 0.000 | 1320.00 | 201381.10 |
| 537 | 2013.12.11 19:45 | sell | 269 | 0.10 | 168.161 | 0.000 | 0.000 | ||
| 538 | 2013.12.11 20:14 | close | 269 | 0.10 | 168.029 | 0.000 | 0.000 | 1320.00 | 202701.10 |
| 539 | 2013.12.12 01:08 | sell | 270 | 0.10 | 167.899 | 0.000 | 0.000 | ||
| 540 | 2013.12.12 01:31 | close | 270 | 0.10 | 167.770 | 0.000 | 0.000 | 1290.00 | 203991.10 |
| 541 | 2013.12.12 07:15 | sell | 271 | 0.10 | 167.987 | 0.000 | 0.000 | ||
| 542 | 2013.12.12 11:45 | close | 271 | 0.10 | 168.423 | 0.000 | 0.000 | -4360.00 | 199631.10 |
| 543 | 2013.12.13 08:00 | buy | 272 | 0.10 | 169.387 | 0.000 | 0.000 | ||
| 544 | 2013.12.13 13:21 | close | 272 | 0.10 | 168.437 | 0.000 | 0.000 | -9500.00 | 190131.10 |
| 545 | 2013.12.13 17:46 | sell | 273 | 0.10 | 168.248 | 0.000 | 0.000 | ||
| 546 | 2013.12.13 18:51 | close | 273 | 0.10 | 168.116 | 0.000 | 0.000 | 1320.00 | 191451.10 |
| 547 | 2013.12.16 08:45 | sell | 274 | 0.10 | 167.894 | 0.000 | 0.000 | ||
| 548 | 2013.12.16 15:00 | close | 274 | 0.10 | 167.989 | 0.000 | 0.000 | -950.00 | 190501.10 |
| 549 | 2013.12.17 00:00 | sell | 275 | 0.10 | 168.001 | 0.000 | 0.000 | ||
| 550 | 2013.12.17 05:30 | close | 275 | 0.10 | 167.974 | 0.000 | 0.000 | 270.00 | 190771.10 |
| 551 | 2013.12.18 01:30 | sell | 276 | 0.10 | 167.411 | 0.000 | 0.000 | ||
| 552 | 2013.12.18 01:56 | close | 276 | 0.10 | 167.283 | 0.000 | 0.000 | 1280.00 | 192051.10 |
| 553 | 2013.12.18 20:00 | buy | 277 | 0.10 | 168.401 | 0.000 | 0.000 | ||
| 554 | 2013.12.18 20:00 | close | 277 | 0.10 | 168.623 | 0.000 | 0.000 | 2220.00 | 194271.10 |
| 555 | 2013.12.19 01:18 | buy | 278 | 0.10 | 170.533 | 0.000 | 0.000 | ||
| 556 | 2013.12.19 01:22 | close | 278 | 0.10 | 170.663 | 0.000 | 0.000 | 1300.00 | 195571.10 |
| 557 | 2013.12.19 03:00 | buy | 279 | 0.10 | 170.300 | 0.000 | 0.000 | ||
| 558 | 2013.12.19 06:00 | close | 279 | 0.10 | 170.263 | 0.000 | 0.000 | -370.00 | 195201.10 |
| 559 | 2013.12.20 08:15 | buy | 280 | 0.10 | 170.534 | 0.000 | 0.000 | ||
| 560 | 2013.12.20 08:46 | close | 280 | 0.10 | 170.665 | 0.000 | 0.000 | 1310.00 | 196511.10 |
| 561 | 2013.12.24 06:45 | buy | 281 | 0.10 | 170.379 | 0.000 | 0.000 | ||
| 562 | 2013.12.24 10:45 | close | 281 | 0.10 | 170.393 | 0.000 | 0.000 | 140.00 | 196651.10 |
| 563 | 2013.12.26 18:46 | buy | 282 | 0.10 | 171.884 | 0.000 | 0.000 | ||
| 564 | 2013.12.26 20:17 | close | 282 | 0.10 | 172.016 | 0.000 | 0.000 | 1320.00 | 197971.10 |
| 565 | 2013.12.27 16:30 | buy | 283 | 0.10 | 173.119 | 0.000 | 0.000 | ||
| 566 | 2013.12.27 17:58 | close | 283 | 0.10 | 173.252 | 0.000 | 0.000 | 1330.00 | 199301.10 |
| 567 | 2013.12.27 21:03 | buy | 284 | 0.10 | 173.033 | 0.000 | 0.000 | ||
| 568 | 2013.12.27 21:26 | close | 284 | 0.10 | 173.164 | 0.000 | 0.000 | 1310.00 | 200611.10 |
| 569 | 2013.12.30 04:45 | buy | 285 | 0.10 | 173.435 | 0.000 | 0.000 | ||
| 570 | 2013.12.30 07:15 | close | 285 | 0.10 | 173.547 | 0.000 | 0.000 | 1120.00 | 201731.10 |
| 571 | 2013.12.30 10:31 | buy | 286 | 0.10 | 173.492 | 0.000 | 0.000 | ||
| 572 | 2013.12.30 10:55 | close | 286 | 0.10 | 173.624 | 0.000 | 0.000 | 1320.00 | 203051.10 |
| 573 | 2013.12.30 11:31 | buy | 287 | 0.10 | 173.461 | 0.000 | 0.000 | ||
| 574 | 2013.12.30 15:45 | close | 287 | 0.10 | 173.373 | 0.000 | 0.000 | -880.00 | 202171.10 |
| 575 | 2013.12.31 06:11 | sell | 288 | 0.10 | 173.048 | 0.000 | 0.000 | ||
| 576 | 2013.12.31 11:30 | close | 288 | 0.10 | 173.526 | 0.000 | 0.000 | -4780.00 | 197391.10 |
| 577 | 2014.01.02 11:00 | buy | 289 | 0.10 | 174.318 | 0.000 | 0.000 | ||
| 578 | 2014.01.02 11:56 | close | 289 | 0.10 | 174.449 | 0.000 | 0.000 | 1310.00 | 198701.10 |
| 579 | 2014.01.02 13:00 | buy | 290 | 0.10 | 174.162 | 0.000 | 0.000 | ||
| 580 | 2014.01.02 14:57 | close | 290 | 0.10 | 173.210 | 0.000 | 0.000 | -9520.00 | 189181.10 |
| 581 | 2014.01.03 08:30 | sell | 291 | 0.10 | 171.649 | 0.000 | 0.000 | ||
| 582 | 2014.01.03 09:29 | close | 291 | 0.10 | 171.520 | 0.000 | 0.000 | 1290.00 | 190471.10 |
| 583 | 2014.01.03 11:30 | sell | 292 | 0.10 | 171.870 | 0.000 | 0.000 | ||
| 584 | 2014.01.03 13:04 | close | 292 | 0.10 | 171.742 | 0.000 | 0.000 | 1280.00 | 191751.10 |
| 585 | 2014.01.03 17:00 | sell | 293 | 0.10 | 171.781 | 0.000 | 0.000 | ||
| 586 | 2014.01.03 17:18 | close | 293 | 0.10 | 171.652 | 0.000 | 0.000 | 1290.00 | 193041.10 |
| 587 | 2014.01.03 20:45 | sell | 294 | 0.10 | 171.722 | 0.000 | 0.000 | ||
| 588 | 2014.01.06 01:15 | close | 294 | 0.10 | 171.875 | 0.000 | 0.000 | -1759.30 | 191281.80 |
| 589 | 2014.01.06 09:30 | sell | 295 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 590 | 2014.01.06 09:52 | close | 295 | 0.10 | 171.009 | 0.000 | 0.000 | 1280.00 | 192561.80 |
| 591 | 2014.01.06 10:15 | sell | 296 | 0.10 | 171.222 | 0.000 | 0.000 | ||
| 592 | 2014.01.06 10:27 | close | 296 | 0.10 | 171.092 | 0.000 | 0.000 | 1300.00 | 193861.80 |
| 593 | 2014.01.06 12:30 | sell | 297 | 0.10 | 171.335 | 0.000 | 0.000 | ||
| 594 | 2014.01.06 17:30 | close | 297 | 0.10 | 171.267 | 0.000 | 0.000 | 680.00 | 194541.80 |
| 595 | 2014.01.07 00:45 | sell | 298 | 0.10 | 171.182 | 0.000 | 0.000 | ||
| 596 | 2014.01.07 00:55 | close | 298 | 0.10 | 171.054 | 0.000 | 0.000 | 1280.00 | 195821.80 |
| 597 | 2014.01.07 01:15 | sell | 299 | 0.10 | 171.257 | 0.000 | 0.000 | ||
| 598 | 2014.01.07 02:07 | close | 299 | 0.10 | 171.129 | 0.000 | 0.000 | 1280.00 | 197101.80 |
| 599 | 2014.01.08 11:30 | buy | 300 | 0.10 | 172.116 | 0.000 | 0.000 | ||
| 600 | 2014.01.08 14:15 | close | 300 | 0.10 | 172.258 | 0.000 | 0.000 | 1420.00 | 198521.80 |
| 601 | 2014.01.09 05:21 | buy | 301 | 0.10 | 172.376 | 0.000 | 0.000 | ||
| 602 | 2014.01.09 06:06 | close | 301 | 0.10 | 172.507 | 0.000 | 0.000 | 1310.00 | 199831.80 |
| 603 | 2014.01.10 08:45 | buy | 302 | 0.10 | 172.801 | 0.000 | 0.000 | ||
| 604 | 2014.01.10 14:29 | close | 302 | 0.10 | 171.836 | 0.000 | 0.000 | -9650.00 | 190181.80 |
| 605 | 2014.01.10 22:50 | sell | 303 | 0.10 | 171.640 | 0.000 | 0.000 | ||
| 606 | 2014.01.13 00:31 | close | 303 | 0.10 | 171.510 | 0.000 | 0.000 | 1070.70 | 191252.50 |
| 607 | 2014.01.14 00:30 | sell | 304 | 0.10 | 168.947 | 0.000 | 0.000 | ||
| 608 | 2014.01.14 05:45 | close | 304 | 0.10 | 169.365 | 0.000 | 0.000 | -4180.00 | 187072.50 |
| 609 | 2014.01.14 09:30 | sell | 305 | 0.10 | 169.702 | 0.000 | 0.000 | ||
| 610 | 2014.01.14 17:13 | close | 305 | 0.10 | 170.655 | 0.000 | 0.000 | -9530.00 | 177542.50 |
| 611 | 2014.01.15 01:15 | buy | 306 | 0.10 | 171.145 | 0.000 | 0.000 | ||
| 612 | 2014.01.15 02:07 | close | 306 | 0.10 | 171.276 | 0.000 | 0.000 | 1310.00 | 178852.50 |
| 613 | 2014.01.15 07:45 | buy | 307 | 0.10 | 171.274 | 0.000 | 0.000 | ||
| 614 | 2014.01.15 07:59 | close | 307 | 0.10 | 171.405 | 0.000 | 0.000 | 1310.00 | 180162.50 |
| 615 | 2014.01.15 08:45 | buy | 308 | 0.10 | 171.028 | 0.000 | 0.000 | ||
| 616 | 2014.01.15 09:43 | close | 308 | 0.10 | 171.161 | 0.000 | 0.000 | 1330.00 | 181492.50 |
| 617 | 2014.01.17 18:45 | buy | 309 | 0.10 | 171.252 | 0.000 | 0.000 | ||
| 618 | 2014.01.20 00:00 | close | 309 | 0.10 | 171.196 | 0.000 | 0.000 | -422.30 | 181070.20 |
| 619 | 2014.01.20 12:31 | buy | 310 | 0.10 | 171.107 | 0.000 | 0.000 | ||
| 620 | 2014.01.20 12:39 | close | 310 | 0.10 | 171.237 | 0.000 | 0.000 | 1300.00 | 182370.20 |
| 621 | 2014.01.21 07:15 | buy | 311 | 0.10 | 171.668 | 0.000 | 0.000 | ||
| 622 | 2014.01.21 07:45 | close | 311 | 0.10 | 171.798 | 0.000 | 0.000 | 1300.00 | 183670.20 |
| 623 | 2014.01.23 04:30 | buy | 312 | 0.10 | 173.077 | 0.000 | 0.000 | ||
| 624 | 2014.01.23 09:00 | close | 312 | 0.10 | 173.025 | 0.000 | 0.000 | -520.00 | 183150.20 |
| 625 | 2014.01.23 12:49 | buy | 313 | 0.10 | 172.952 | 0.000 | 0.000 | ||
| 626 | 2014.01.23 15:39 | close | 313 | 0.10 | 172.002 | 0.000 | 0.000 | -9500.00 | 173650.20 |
| 627 | 2014.01.23 22:50 | sell | 314 | 0.10 | 171.828 | 0.000 | 0.000 | ||
| 628 | 2014.01.24 05:54 | close | 314 | 0.10 | 171.698 | 0.000 | 0.000 | 1070.70 | 174720.90 |
| 629 | 2014.01.24 19:45 | sell | 315 | 0.10 | 169.079 | 0.000 | 0.000 | ||
| 630 | 2014.01.24 20:01 | close | 315 | 0.10 | 168.950 | 0.000 | 0.000 | 1290.00 | 176010.90 |
| 631 | 2014.01.27 04:49 | sell | 316 | 0.10 | 169.028 | 0.000 | 0.000 | ||
| 632 | 2014.01.27 10:15 | close | 316 | 0.10 | 169.013 | 0.000 | 0.000 | 150.00 | 176160.90 |
| 633 | 2014.01.28 08:15 | buy | 317 | 0.10 | 170.394 | 0.000 | 0.000 | ||
| 634 | 2014.01.28 08:19 | close | 317 | 0.10 | 170.524 | 0.000 | 0.000 | 1300.00 | 177460.90 |
| 635 | 2014.01.30 05:15 | sell | 318 | 0.10 | 169.702 | 0.000 | 0.000 | ||
| 636 | 2014.01.30 06:21 | close | 318 | 0.10 | 169.573 | 0.000 | 0.000 | 1290.00 | 178750.90 |
| 637 | 2014.01.31 10:00 | sell | 319 | 0.10 | 169.075 | 0.000 | 0.000 | ||
| 638 | 2014.01.31 10:19 | close | 319 | 0.10 | 168.947 | 0.000 | 0.000 | 1280.00 | 180030.90 |
| 639 | 2014.02.03 14:15 | sell | 320 | 0.10 | 166.858 | 0.000 | 0.000 | ||
| 640 | 2014.02.03 14:20 | close | 320 | 0.10 | 166.729 | 0.000 | 0.000 | 1290.00 | 181320.90 |
| 641 | 2014.02.03 23:47 | sell | 321 | 0.10 | 164.905 | 0.000 | 0.000 | ||
| 642 | 2014.02.04 00:02 | close | 321 | 0.10 | 164.776 | 0.000 | 0.000 | 1060.70 | 182381.60 |
| 643 | 2014.02.04 00:33 | sell | 322 | 0.10 | 164.959 | 0.000 | 0.000 | ||
| 644 | 2014.02.04 02:34 | close | 322 | 0.10 | 164.831 | 0.000 | 0.000 | 1280.00 | 183661.60 |
| 645 | 2014.02.05 15:17 | sell | 323 | 0.10 | 164.943 | 0.000 | 0.000 | ||
| 646 | 2014.02.05 15:23 | close | 323 | 0.10 | 164.815 | 0.000 | 0.000 | 1280.00 | 184941.60 |
| 647 | 2014.02.05 15:25 | sell | 324 | 0.10 | 164.945 | 0.000 | 0.000 | ||
| 648 | 2014.02.05 21:00 | close | 324 | 0.10 | 165.256 | 0.000 | 0.000 | -3110.00 | 181831.60 |
| 649 | 2014.02.07 00:00 | buy | 325 | 0.10 | 166.394 | 0.000 | 0.000 | ||
| 650 | 2014.02.07 00:09 | close | 325 | 0.10 | 166.527 | 0.000 | 0.000 | 1330.00 | 183161.60 |
| 651 | 2014.02.10 08:15 | buy | 326 | 0.10 | 167.747 | 0.000 | 0.000 | ||
| 652 | 2014.02.10 14:30 | close | 326 | 0.10 | 167.581 | 0.000 | 0.000 | -1660.00 | 181501.60 |
| 653 | 2014.02.12 01:15 | buy | 327 | 0.10 | 168.567 | 0.000 | 0.000 | ||
| 654 | 2014.02.12 02:59 | close | 327 | 0.10 | 168.698 | 0.000 | 0.000 | 1310.00 | 182811.60 |
| 655 | 2014.02.12 08:34 | buy | 328 | 0.10 | 168.463 | 0.000 | 0.000 | ||
| 656 | 2014.02.12 09:19 | close | 328 | 0.10 | 168.598 | 0.000 | 0.000 | 1350.00 | 184161.60 |
| 657 | 2014.02.14 03:15 | buy | 329 | 0.10 | 170.004 | 0.000 | 0.000 | ||
| 658 | 2014.02.14 08:15 | close | 329 | 0.10 | 169.606 | 0.000 | 0.000 | -3980.00 | 180181.60 |
| 659 | 2014.02.17 10:47 | buy | 330 | 0.10 | 170.448 | 0.000 | 0.000 | ||
| 660 | 2014.02.17 11:14 | close | 330 | 0.10 | 170.579 | 0.000 | 0.000 | 1310.00 | 181491.60 |
| 661 | 2014.02.18 09:00 | buy | 331 | 0.10 | 171.374 | 0.000 | 0.000 | ||
| 662 | 2014.02.18 10:46 | close | 331 | 0.10 | 170.423 | 0.000 | 0.000 | -9510.00 | 171981.60 |
| 663 | 2014.02.19 15:45 | sell | 332 | 0.10 | 170.366 | 0.000 | 0.000 | ||
| 664 | 2014.02.19 21:15 | close | 332 | 0.10 | 170.760 | 0.000 | 0.000 | -3940.00 | 168041.60 |
| 665 | 2014.02.21 18:03 | buy | 333 | 0.10 | 170.765 | 0.000 | 0.000 | ||
| 666 | 2014.02.24 02:00 | close | 333 | 0.10 | 170.666 | 0.000 | 0.000 | -852.30 | 167189.30 |
| 667 | 2014.02.27 14:30 | sell | 334 | 0.10 | 169.735 | 0.000 | 0.000 | ||
| 668 | 2014.02.27 20:45 | close | 334 | 0.10 | 170.295 | 0.000 | 0.000 | -5600.00 | 161589.30 |
| 669 | 2014.02.28 07:32 | sell | 335 | 0.10 | 169.989 | 0.000 | 0.000 | ||
| 670 | 2014.02.28 13:00 | close | 335 | 0.10 | 170.073 | 0.000 | 0.000 | -840.00 | 160749.30 |
| 671 | 2014.02.28 21:00 | buy | 336 | 0.10 | 170.583 | 0.000 | 0.000 | ||
| 672 | 2014.03.03 00:14 | close | 336 | 0.10 | 169.632 | 0.000 | 0.000 | -9372.30 | 151377.00 |
| 673 | 2014.03.03 03:30 | sell | 337 | 0.10 | 169.951 | 0.000 | 0.000 | ||
| 674 | 2014.03.03 03:45 | close | 337 | 0.10 | 169.821 | 0.000 | 0.000 | 1300.00 | 152677.00 |
| 675 | 2014.03.04 01:30 | sell | 338 | 0.10 | 169.219 | 0.000 | 0.000 | ||
| 676 | 2014.03.04 02:13 | close | 338 | 0.10 | 169.091 | 0.000 | 0.000 | 1280.00 | 153957.00 |
| 677 | 2014.03.04 05:30 | sell | 339 | 0.10 | 169.357 | 0.000 | 0.000 | ||
| 678 | 2014.03.04 11:00 | close | 339 | 0.10 | 169.732 | 0.000 | 0.000 | -3750.00 | 150207.00 |
| 679 | 2014.03.05 02:15 | buy | 340 | 0.10 | 170.260 | 0.000 | 0.000 | ||
| 680 | 2014.03.05 04:03 | close | 340 | 0.10 | 170.391 | 0.000 | 0.000 | 1310.00 | 151517.00 |
| 681 | 2014.03.05 07:05 | buy | 341 | 0.10 | 170.235 | 0.000 | 0.000 | ||
| 682 | 2014.03.05 07:59 | close | 341 | 0.10 | 170.365 | 0.000 | 0.000 | 1300.00 | 152817.00 |
| 683 | 2014.03.05 21:00 | buy | 342 | 0.10 | 170.995 | 0.000 | 0.000 | ||
| 684 | 2014.03.05 22:03 | close | 342 | 0.10 | 171.126 | 0.000 | 0.000 | 1310.00 | 154127.00 |
| 685 | 2014.03.06 21:45 | buy | 343 | 0.10 | 172.421 | 0.000 | 0.000 | ||
| 686 | 2014.03.06 22:25 | close | 343 | 0.10 | 172.558 | 0.000 | 0.000 | 1370.00 | 155497.00 |
| 687 | 2014.03.07 02:00 | buy | 344 | 0.10 | 172.341 | 0.000 | 0.000 | ||
| 688 | 2014.03.07 06:00 | close | 344 | 0.10 | 172.356 | 0.000 | 0.000 | 150.00 | 155647.00 |
| 689 | 2014.03.07 08:44 | buy | 345 | 0.10 | 172.152 | 0.000 | 0.000 | ||
| 690 | 2014.03.07 09:19 | close | 345 | 0.10 | 172.282 | 0.000 | 0.000 | 1300.00 | 156947.00 |
| 691 | 2014.03.10 21:15 | sell | 346 | 0.10 | 171.877 | 0.000 | 0.000 | ||
| 692 | 2014.03.11 00:30 | close | 346 | 0.10 | 171.818 | 0.000 | 0.000 | 360.70 | 157307.70 |
| 693 | 2014.03.11 15:22 | sell | 347 | 0.10 | 171.750 | 0.000 | 0.000 | ||
| 694 | 2014.03.11 16:54 | close | 347 | 0.10 | 171.622 | 0.000 | 0.000 | 1280.00 | 158587.70 |
| 695 | 2014.03.12 03:00 | sell | 348 | 0.10 | 171.201 | 0.000 | 0.000 | ||
| 696 | 2014.03.12 06:15 | close | 348 | 0.10 | 171.107 | 0.000 | 0.000 | 940.00 | 159527.70 |
| 697 | 2014.03.18 02:44 | buy | 349 | 0.10 | 169.276 | 0.000 | 0.000 | ||
| 698 | 2014.03.18 04:29 | close | 349 | 0.10 | 169.406 | 0.000 | 0.000 | 1300.00 | 160827.70 |
| 699 | 2014.03.18 20:01 | sell | 350 | 0.10 | 168.409 | 0.000 | 0.000 | ||
| 700 | 2014.03.18 20:28 | close | 350 | 0.10 | 168.281 | 0.000 | 0.000 | 1280.00 | 162107.70 |
| 701 | 2014.03.19 01:00 | sell | 351 | 0.10 | 168.392 | 0.000 | 0.000 | ||
| 702 | 2014.03.19 02:02 | close | 351 | 0.10 | 168.262 | 0.000 | 0.000 | 1300.00 | 163407.70 |
| 703 | 2014.03.19 05:30 | sell | 352 | 0.10 | 168.397 | 0.000 | 0.000 | ||
| 704 | 2014.03.19 11:34 | close | 352 | 0.10 | 168.853 | 0.000 | 0.000 | -4560.00 | 158847.70 |
| 705 | 2014.03.20 05:30 | buy | 353 | 0.10 | 169.115 | 0.000 | 0.000 | ||
| 706 | 2014.03.20 06:58 | close | 353 | 0.10 | 169.245 | 0.000 | 0.000 | 1300.00 | 160147.70 |
| 707 | 2014.03.20 11:50 | buy | 354 | 0.10 | 169.168 | 0.000 | 0.000 | ||
| 708 | 2014.03.20 11:56 | close | 354 | 0.10 | 169.298 | 0.000 | 0.000 | 1300.00 | 161447.70 |
| 709 | 2014.03.20 12:30 | buy | 355 | 0.10 | 169.170 | 0.000 | 0.000 | ||
| 710 | 2014.03.20 17:00 | close | 355 | 0.10 | 169.043 | 0.000 | 0.000 | -1270.00 | 160177.70 |
| 711 | 2014.03.24 18:45 | sell | 356 | 0.10 | 168.687 | 0.000 | 0.000 | ||
| 712 | 2014.03.24 19:19 | close | 356 | 0.10 | 168.559 | 0.000 | 0.000 | 1280.00 | 161457.70 |
| 713 | 2014.03.26 18:45 | buy | 357 | 0.10 | 169.279 | 0.000 | 0.000 | ||
| 714 | 2014.03.27 02:38 | close | 357 | 0.10 | 168.854 | 0.000 | 0.000 | -3836.90 | 157620.80 |
| 715 | 2014.03.28 20:15 | buy | 358 | 0.10 | 171.035 | 0.000 | 0.000 | ||
| 716 | 2014.03.28 21:31 | close | 358 | 0.10 | 171.165 | 0.000 | 0.000 | 1300.00 | 158920.80 |
| 717 | 2014.03.31 04:17 | buy | 359 | 0.10 | 171.025 | 0.000 | 0.000 | ||
| 718 | 2014.03.31 08:00 | close | 359 | 0.10 | 171.118 | 0.000 | 0.000 | 930.00 | 159850.80 |
| 719 | 2014.03.31 15:54 | buy | 360 | 0.10 | 171.671 | 0.000 | 0.000 | ||
| 720 | 2014.03.31 16:02 | close | 360 | 0.10 | 171.802 | 0.000 | 0.000 | 1310.00 | 161160.80 |
| 721 | 2014.03.31 17:30 | buy | 361 | 0.10 | 171.581 | 0.000 | 0.000 | ||
| 722 | 2014.03.31 17:33 | close | 361 | 0.10 | 171.711 | 0.000 | 0.000 | 1300.00 | 162460.80 |
| 723 | 2014.04.01 01:15 | buy | 362 | 0.10 | 171.955 | 0.000 | 0.000 | ||
| 724 | 2014.04.01 03:00 | close | 362 | 0.10 | 172.085 | 0.000 | 0.000 | 1300.00 | 163760.80 |
| 725 | 2014.04.01 14:15 | buy | 363 | 0.10 | 171.888 | 0.000 | 0.000 | ||
| 726 | 2014.04.01 15:01 | close | 363 | 0.10 | 172.019 | 0.000 | 0.000 | 1310.00 | 165070.80 |
| 727 | 2014.04.01 23:00 | buy | 364 | 0.10 | 172.348 | 0.000 | 0.000 | ||
| 728 | 2014.04.02 02:57 | close | 364 | 0.10 | 172.480 | 0.000 | 0.000 | 1457.70 | 166528.50 |
| 729 | 2014.04.03 02:15 | buy | 365 | 0.10 | 172.590 | 0.000 | 0.000 | ||
| 730 | 2014.04.03 02:56 | close | 365 | 0.10 | 172.721 | 0.000 | 0.000 | 1310.00 | 167838.50 |
| 731 | 2014.04.03 07:15 | buy | 366 | 0.10 | 172.905 | 0.000 | 0.000 | ||
| 732 | 2014.04.03 09:10 | close | 366 | 0.10 | 173.036 | 0.000 | 0.000 | 1310.00 | 169148.50 |
| 733 | 2014.04.07 10:15 | sell | 367 | 0.10 | 171.037 | 0.000 | 0.000 | ||
| 734 | 2014.04.07 10:43 | close | 367 | 0.10 | 170.909 | 0.000 | 0.000 | 1280.00 | 170428.50 |
| 735 | 2014.04.07 12:15 | sell | 368 | 0.10 | 171.253 | 0.000 | 0.000 | ||
| 736 | 2014.04.07 12:42 | close | 368 | 0.10 | 171.125 | 0.000 | 0.000 | 1280.00 | 171708.50 |
| 737 | 2014.04.07 16:00 | sell | 369 | 0.10 | 171.407 | 0.000 | 0.000 | ||
| 738 | 2014.04.07 17:00 | close | 369 | 0.10 | 171.279 | 0.000 | 0.000 | 1280.00 | 172988.50 |
| 739 | 2014.04.07 21:15 | sell | 370 | 0.10 | 171.342 | 0.000 | 0.000 | ||
| 740 | 2014.04.07 21:54 | close | 370 | 0.10 | 171.209 | 0.000 | 0.000 | 1330.00 | 174318.50 |
| 741 | 2014.04.08 05:45 | sell | 371 | 0.10 | 171.187 | 0.000 | 0.000 | ||
| 742 | 2014.04.08 05:58 | close | 371 | 0.10 | 171.058 | 0.000 | 0.000 | 1290.00 | 175608.50 |
| 743 | 2014.04.09 01:54 | sell | 372 | 0.10 | 170.748 | 0.000 | 0.000 | ||
| 744 | 2014.04.09 02:58 | close | 372 | 0.10 | 170.620 | 0.000 | 0.000 | 1280.00 | 176888.50 |
| 745 | 2014.04.10 04:02 | buy | 373 | 0.10 | 171.277 | 0.000 | 0.000 | ||
| 746 | 2014.04.10 11:01 | close | 373 | 0.10 | 170.327 | 0.000 | 0.000 | -9500.00 | 167388.50 |
| 747 | 2014.04.11 03:15 | sell | 374 | 0.10 | 170.371 | 0.000 | 0.000 | ||
| 748 | 2014.04.11 06:45 | close | 374 | 0.10 | 170.363 | 0.000 | 0.000 | 80.00 | 167468.50 |
| 749 | 2014.04.11 22:32 | sell | 375 | 0.10 | 170.157 | 0.000 | 0.000 | ||
| 750 | 2014.04.11 22:57 | close | 375 | 0.10 | 170.029 | 0.000 | 0.000 | 1280.00 | 168748.50 |
| 751 | 2014.04.17 04:31 | buy | 376 | 0.10 | 171.522 | 0.000 | 0.000 | ||
| 752 | 2014.04.17 05:03 | close | 376 | 0.10 | 171.653 | 0.000 | 0.000 | 1310.00 | 170058.50 |
| 753 | 2014.04.22 22:35 | buy | 377 | 0.10 | 172.579 | 0.000 | 0.000 | ||
| 754 | 2014.04.23 02:03 | close | 377 | 0.10 | 172.710 | 0.000 | 0.000 | 1447.70 | 171506.20 |
| 755 | 2014.04.23 20:36 | sell | 378 | 0.10 | 171.704 | 0.000 | 0.000 | ||
| 756 | 2014.04.24 01:30 | close | 378 | 0.10 | 171.950 | 0.000 | 0.000 | -3147.90 | 168358.30 |
| 757 | 2014.04.25 22:15 | sell | 379 | 0.10 | 171.645 | 0.000 | 0.000 | ||
| 758 | 2014.04.28 02:00 | close | 379 | 0.10 | 171.577 | 0.000 | 0.000 | 450.70 | 168809.00 |
| 759 | 2014.04.28 05:30 | sell | 380 | 0.10 | 171.537 | 0.000 | 0.000 | ||
| 760 | 2014.04.28 11:59 | close | 380 | 0.10 | 172.489 | 0.000 | 0.000 | -9520.00 | 159289.00 |
| 761 | 2014.04.28 19:33 | buy | 381 | 0.10 | 172.078 | 0.000 | 0.000 | ||
| 762 | 2014.04.28 20:46 | close | 381 | 0.10 | 172.209 | 0.000 | 0.000 | 1310.00 | 160599.00 |
| 763 | 2014.05.02 12:00 | buy | 382 | 0.10 | 172.871 | 0.000 | 0.000 | ||
| 764 | 2014.05.02 12:06 | close | 382 | 0.10 | 173.002 | 0.000 | 0.000 | 1310.00 | 161909.00 |
| 765 | 2014.05.05 08:45 | sell | 383 | 0.10 | 172.187 | 0.000 | 0.000 | ||
| 766 | 2014.05.05 10:30 | close | 383 | 0.10 | 172.059 | 0.000 | 0.000 | 1280.00 | 163189.00 |
| 767 | 2014.05.05 16:00 | sell | 384 | 0.10 | 172.153 | 0.000 | 0.000 | ||
| 768 | 2014.05.06 05:30 | close | 384 | 0.10 | 172.223 | 0.000 | 0.000 | -929.30 | 162259.70 |
| 769 | 2014.05.09 04:00 | sell | 385 | 0.10 | 172.154 | 0.000 | 0.000 | ||
| 770 | 2014.05.09 10:37 | close | 385 | 0.10 | 172.025 | 0.000 | 0.000 | 1290.00 | 163549.70 |
| 771 | 2014.05.13 08:15 | buy | 386 | 0.10 | 172.462 | 0.000 | 0.000 | ||
| 772 | 2014.05.13 08:44 | close | 386 | 0.10 | 172.593 | 0.000 | 0.000 | 1310.00 | 164859.70 |
| 773 | 2014.05.14 22:00 | sell | 387 | 0.10 | 170.839 | 0.000 | 0.000 | ||
| 774 | 2014.05.15 00:54 | close | 387 | 0.10 | 170.709 | 0.000 | 0.000 | 612.10 | 165471.80 |
| 775 | 2014.05.15 04:15 | sell | 388 | 0.10 | 170.901 | 0.000 | 0.000 | ||
| 776 | 2014.05.15 04:59 | close | 388 | 0.10 | 170.773 | 0.000 | 0.000 | 1280.00 | 166751.80 |
| 777 | 2014.05.22 03:30 | buy | 389 | 0.10 | 171.241 | 0.000 | 0.000 | ||
| 778 | 2014.05.22 03:46 | close | 389 | 0.10 | 171.371 | 0.000 | 0.000 | 1300.00 | 168051.80 |
| 779 | 2014.05.28 21:00 | sell | 390 | 0.10 | 170.184 | 0.000 | 0.000 | ||
| 780 | 2014.05.29 00:00 | close | 390 | 0.10 | 170.134 | 0.000 | 0.000 | -187.90 | 167863.90 |
| 781 | 2014.05.29 06:00 | sell | 391 | 0.10 | 170.108 | 0.000 | 0.000 | ||
| 782 | 2014.05.29 08:07 | close | 391 | 0.10 | 169.980 | 0.000 | 0.000 | 1280.00 | 169143.90 |
| 783 | 2014.05.29 19:30 | sell | 392 | 0.10 | 169.921 | 0.000 | 0.000 | ||
| 784 | 2014.05.30 02:15 | close | 392 | 0.10 | 169.995 | 0.000 | 0.000 | -969.30 | 168174.60 |
| 785 | 2014.05.30 21:00 | buy | 393 | 0.10 | 170.449 | 0.000 | 0.000 | ||
| 786 | 2014.05.30 21:06 | close | 393 | 0.10 | 170.580 | 0.000 | 0.000 | 1310.00 | 169484.60 |
| 787 | 2014.06.03 13:13 | buy | 394 | 0.10 | 171.478 | 0.000 | 0.000 | ||
| 788 | 2014.06.03 15:30 | close | 394 | 0.10 | 171.600 | 0.000 | 0.000 | 1220.00 | 170704.60 |
| 789 | 2014.06.09 03:30 | buy | 395 | 0.10 | 172.274 | 0.000 | 0.000 | ||
| 790 | 2014.06.09 08:45 | close | 395 | 0.10 | 172.347 | 0.000 | 0.000 | 730.00 | 171434.60 |
| 791 | 2014.06.11 08:00 | sell | 396 | 0.10 | 171.404 | 0.000 | 0.000 | ||
| 792 | 2014.06.11 11:30 | close | 396 | 0.10 | 171.409 | 0.000 | 0.000 | -50.00 | 171384.60 |
| 793 | 2014.06.11 18:15 | sell | 397 | 0.10 | 171.334 | 0.000 | 0.000 | ||
| 794 | 2014.06.11 22:15 | close | 397 | 0.10 | 171.268 | 0.000 | 0.000 | 660.00 | 172044.60 |
| 795 | 2014.06.18 02:45 | buy | 398 | 0.10 | 173.208 | 0.000 | 0.000 | ||
| 796 | 2014.06.18 05:15 | close | 398 | 0.10 | 173.318 | 0.000 | 0.000 | 1100.00 | 173144.60 |
| 797 | 2014.06.23 18:15 | sell | 399 | 0.10 | 173.374 | 0.000 | 0.000 | ||
| 798 | 2014.06.24 03:30 | close | 399 | 0.10 | 173.339 | 0.000 | 0.000 | 120.70 | 173265.30 |
| 799 | 2014.06.24 15:30 | sell | 400 | 0.10 | 173.238 | 0.000 | 0.000 | ||
| 800 | 2014.06.24 19:15 | close | 400 | 0.10 | 173.243 | 0.000 | 0.000 | -50.00 | 173215.30 |
| 801 | 2014.06.27 10:45 | sell | 401 | 0.10 | 172.809 | 0.000 | 0.000 | ||
| 802 | 2014.06.27 10:54 | close | 401 | 0.10 | 172.681 | 0.000 | 0.000 | 1280.00 | 174495.30 |
| 803 | 2014.06.27 20:45 | sell | 402 | 0.10 | 172.567 | 0.000 | 0.000 | ||
| 804 | 2014.06.27 23:00 | close | 402 | 0.10 | 172.689 | 0.000 | 0.000 | -1220.00 | 173275.30 |
| 805 | 2014.07.01 15:15 | buy | 403 | 0.10 | 173.946 | 0.000 | 0.000 | ||
| 806 | 2014.07.01 15:31 | close | 403 | 0.10 | 174.077 | 0.000 | 0.000 | 1310.00 | 174585.30 |
| 807 | 2014.07.02 09:45 | buy | 404 | 0.10 | 173.998 | 0.000 | 0.000 | ||
| 808 | 2014.07.02 10:30 | close | 404 | 0.10 | 174.135 | 0.000 | 0.000 | 1370.00 | 175955.30 |
| 809 | 2014.07.07 19:45 | sell | 405 | 0.10 | 174.514 | 0.000 | 0.000 | ||
| 810 | 2014.07.08 02:15 | close | 405 | 0.10 | 174.309 | 0.000 | 0.000 | 1820.70 | 177776.00 |
| 811 | 2014.07.08 18:31 | sell | 406 | 0.10 | 173.988 | 0.000 | 0.000 | ||
| 812 | 2014.07.09 10:00 | close | 406 | 0.10 | 173.978 | 0.000 | 0.000 | -129.30 | 177646.70 |
| 813 | 2014.07.10 18:34 | sell | 407 | 0.10 | 173.486 | 0.000 | 0.000 | ||
| 814 | 2014.07.11 00:30 | close | 407 | 0.10 | 173.455 | 0.000 | 0.000 | 80.70 | 177727.40 |
| 815 | 2014.07.11 03:15 | sell | 408 | 0.10 | 173.584 | 0.000 | 0.000 | ||
| 816 | 2014.07.11 06:00 | close | 408 | 0.10 | 173.504 | 0.000 | 0.000 | 800.00 | 178527.40 |
| 817 | 2014.07.15 18:00 | buy | 409 | 0.10 | 174.253 | 0.000 | 0.000 | ||
| 818 | 2014.07.15 20:50 | close | 409 | 0.10 | 174.383 | 0.000 | 0.000 | 1300.00 | 179827.40 |
| 819 | 2014.07.18 02:50 | sell | 410 | 0.10 | 173.057 | 0.000 | 0.000 | ||
| 820 | 2014.07.18 03:04 | close | 410 | 0.10 | 172.927 | 0.000 | 0.000 | 1300.00 | 181127.40 |
| 821 | 2014.07.18 04:00 | sell | 411 | 0.10 | 173.110 | 0.000 | 0.000 | ||
| 822 | 2014.07.18 09:30 | close | 411 | 0.10 | 173.263 | 0.000 | 0.000 | -1530.00 | 179597.40 |
| 823 | 2014.07.18 20:15 | sell | 412 | 0.10 | 173.200 | 0.000 | 0.000 | ||
| 824 | 2014.07.21 00:00 | close | 412 | 0.10 | 173.089 | 0.000 | 0.000 | 880.70 | 180478.10 |
| 825 | 2014.07.21 19:12 | sell | 413 | 0.10 | 172.984 | 0.000 | 0.000 | ||
| 826 | 2014.07.22 09:45 | close | 413 | 0.10 | 173.255 | 0.000 | 0.000 | -2939.30 | 177538.80 |
| 827 | 2014.07.23 16:30 | sell | 414 | 0.10 | 172.893 | 0.000 | 0.000 | ||
| 828 | 2014.07.23 19:00 | close | 414 | 0.10 | 172.858 | 0.000 | 0.000 | 350.00 | 177888.80 |
| 829 | 2014.08.01 20:17 | sell | 415 | 0.10 | 172.626 | 0.000 | 0.000 | ||
| 830 | 2014.08.01 22:57 | close | 415 | 0.10 | 172.493 | 0.000 | 0.000 | 1330.00 | 179218.80 |
| 831 | 2014.08.04 03:30 | sell | 416 | 0.10 | 172.645 | 0.000 | 0.000 | ||
| 832 | 2014.08.04 09:30 | close | 416 | 0.10 | 172.657 | 0.000 | 0.000 | -120.00 | 179098.80 |
| 833 | 2014.08.06 22:50 | sell | 417 | 0.10 | 172.043 | 0.000 | 0.000 | ||
| 834 | 2014.08.07 08:45 | close | 417 | 0.10 | 172.206 | 0.000 | 0.000 | -2317.90 | 176780.90 |
| 835 | 2014.08.07 23:30 | sell | 418 | 0.10 | 171.859 | 0.000 | 0.000 | ||
| 836 | 2014.08.08 03:00 | close | 418 | 0.10 | 171.658 | 0.000 | 0.000 | 1780.70 | 178561.60 |
| 837 | 2014.08.08 13:15 | sell | 419 | 0.10 | 171.350 | 0.000 | 0.000 | ||
| 838 | 2014.08.08 14:18 | close | 419 | 0.10 | 171.220 | 0.000 | 0.000 | 1300.00 | 179861.60 |
| 839 | 2014.08.08 19:45 | sell | 420 | 0.10 | 171.211 | 0.000 | 0.000 | ||
| 840 | 2014.08.08 22:54 | close | 420 | 0.10 | 171.082 | 0.000 | 0.000 | 1290.00 | 181151.60 |
| 841 | 2014.08.14 03:00 | sell | 421 | 0.10 | 171.082 | 0.000 | 0.000 | ||
| 842 | 2014.08.14 08:42 | close | 421 | 0.10 | 170.952 | 0.000 | 0.000 | 1300.00 | 182451.60 |
| 843 | 2014.08.14 12:37 | sell | 422 | 0.10 | 170.940 | 0.000 | 0.000 | ||
| 844 | 2014.08.14 13:07 | close | 422 | 0.10 | 170.812 | 0.000 | 0.000 | 1280.00 | 183731.60 |
| 845 | 2014.08.19 17:30 | sell | 423 | 0.10 | 170.933 | 0.000 | 0.000 | ||
| 846 | 2014.08.20 04:15 | close | 423 | 0.10 | 171.026 | 0.000 | 0.000 | -1159.30 | 182572.30 |
| 847 | 2014.08.20 18:39 | buy | 424 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 848 | 2014.08.20 20:00 | close | 424 | 0.10 | 171.982 | 0.000 | 0.000 | 1320.00 | 183892.30 |
| 849 | 2014.09.01 17:00 | buy | 425 | 0.10 | 173.187 | 0.000 | 0.000 | ||
| 850 | 2014.09.01 20:15 | close | 425 | 0.10 | 173.265 | 0.000 | 0.000 | 780.00 | 184672.30 |
| 851 | 2014.09.02 10:50 | buy | 426 | 0.10 | 173.483 | 0.000 | 0.000 | ||
| 852 | 2014.09.02 16:15 | close | 426 | 0.10 | 173.505 | 0.000 | 0.000 | 220.00 | 184892.30 |
| 853 | 2014.09.04 02:17 | sell | 427 | 0.10 | 172.680 | 0.000 | 0.000 | ||
| 854 | 2014.09.04 05:00 | close | 427 | 0.10 | 172.611 | 0.000 | 0.000 | 690.00 | 185582.30 |
| 855 | 2014.09.04 08:45 | sell | 428 | 0.10 | 172.673 | 0.000 | 0.000 | ||
| 856 | 2014.09.04 11:43 | close | 428 | 0.10 | 172.545 | 0.000 | 0.000 | 1280.00 | 186862.30 |
| 857 | 2014.09.05 00:46 | sell | 429 | 0.10 | 171.950 | 0.000 | 0.000 | ||
| 858 | 2014.09.05 03:15 | close | 429 | 0.10 | 171.908 | 0.000 | 0.000 | 420.00 | 187282.30 |
| 859 | 2014.09.05 19:00 | sell | 430 | 0.10 | 171.360 | 0.000 | 0.000 | ||
| 860 | 2014.09.08 00:00 | close | 430 | 0.10 | 170.193 | 0.000 | 0.000 | 11440.70 | 198723.00 |
| 861 | 2014.09.08 14:00 | sell | 431 | 0.10 | 169.976 | 0.000 | 0.000 | ||
| 862 | 2014.09.08 18:56 | close | 431 | 0.10 | 170.928 | 0.000 | 0.000 | -9520.00 | 189203.00 |
| 863 | 2014.09.09 14:00 | buy | 432 | 0.10 | 170.992 | 0.000 | 0.000 | ||
| 864 | 2014.09.09 15:23 | close | 432 | 0.10 | 171.122 | 0.000 | 0.000 | 1300.00 | 190503.00 |
| 865 | 2014.09.10 11:00 | buy | 433 | 0.10 | 171.524 | 0.000 | 0.000 | ||
| 866 | 2014.09.10 11:48 | close | 433 | 0.10 | 171.655 | 0.000 | 0.000 | 1310.00 | 191813.00 |
| 867 | 2014.09.11 02:15 | buy | 434 | 0.10 | 172.990 | 0.000 | 0.000 | ||
| 868 | 2014.09.11 02:33 | close | 434 | 0.10 | 173.120 | 0.000 | 0.000 | 1300.00 | 193113.00 |
| 869 | 2014.09.11 03:30 | buy | 435 | 0.10 | 172.979 | 0.000 | 0.000 | ||
| 870 | 2014.09.11 06:30 | close | 435 | 0.10 | 173.035 | 0.000 | 0.000 | 560.00 | 193673.00 |
| 871 | 2014.09.11 14:46 | buy | 436 | 0.10 | 173.705 | 0.000 | 0.000 | ||
| 872 | 2014.09.11 16:22 | close | 436 | 0.10 | 173.836 | 0.000 | 0.000 | 1310.00 | 194983.00 |
| 873 | 2014.09.15 03:38 | buy | 437 | 0.10 | 174.201 | 0.000 | 0.000 | ||
| 874 | 2014.09.15 04:07 | close | 437 | 0.10 | 174.334 | 0.000 | 0.000 | 1330.00 | 196313.00 |
| 875 | 2014.09.16 15:30 | sell | 438 | 0.10 | 173.688 | 0.000 | 0.000 | ||
| 876 | 2014.09.17 00:59 | close | 438 | 0.10 | 174.189 | 0.000 | 0.000 | -5239.30 | 191073.70 |
| 877 | 2014.09.18 17:30 | buy | 439 | 0.10 | 177.758 | 0.000 | 0.000 | ||
| 878 | 2014.09.18 17:36 | close | 439 | 0.10 | 177.888 | 0.000 | 0.000 | 1300.00 | 192373.70 |
| 879 | 2014.09.24 00:43 | buy | 440 | 0.10 | 178.332 | 0.000 | 0.000 | ||
| 880 | 2014.09.24 04:45 | close | 440 | 0.10 | 178.187 | 0.000 | 0.000 | -1450.00 | 190923.70 |
| 881 | 2014.09.25 22:57 | sell | 441 | 0.10 | 177.419 | 0.000 | 0.000 | ||
| 882 | 2014.09.26 01:10 | close | 441 | 0.10 | 177.291 | 0.000 | 0.000 | 1050.70 | 191974.40 |
| 883 | 2014.09.26 04:00 | sell | 442 | 0.10 | 177.489 | 0.000 | 0.000 | ||
| 884 | 2014.09.26 09:15 | close | 442 | 0.10 | 177.552 | 0.000 | 0.000 | -630.00 | 191344.40 |
| 885 | 2014.10.02 20:58 | sell | 443 | 0.10 | 175.028 | 0.000 | 0.000 | ||
| 886 | 2014.10.03 05:30 | close | 443 | 0.10 | 175.461 | 0.000 | 0.000 | -4559.30 | 186785.10 |
| 887 | 2014.10.06 15:15 | sell | 444 | 0.10 | 174.935 | 0.000 | 0.000 | ||
| 888 | 2014.10.06 16:15 | close | 444 | 0.10 | 174.807 | 0.000 | 0.000 | 1280.00 | 188065.10 |
| 889 | 2014.10.06 20:30 | sell | 445 | 0.10 | 174.935 | 0.000 | 0.000 | ||
| 890 | 2014.10.06 23:48 | close | 445 | 0.10 | 174.806 | 0.000 | 0.000 | 1290.00 | 189355.10 |
| 891 | 2014.10.07 14:15 | sell | 446 | 0.10 | 174.632 | 0.000 | 0.000 | ||
| 892 | 2014.10.07 14:22 | close | 446 | 0.10 | 174.503 | 0.000 | 0.000 | 1290.00 | 190645.10 |
| 893 | 2014.10.08 07:15 | sell | 447 | 0.10 | 174.184 | 0.000 | 0.000 | ||
| 894 | 2014.10.08 08:43 | close | 447 | 0.10 | 174.056 | 0.000 | 0.000 | 1280.00 | 191925.10 |
| 895 | 2014.10.08 12:46 | sell | 448 | 0.10 | 174.040 | 0.000 | 0.000 | ||
| 896 | 2014.10.08 14:32 | close | 448 | 0.10 | 173.911 | 0.000 | 0.000 | 1290.00 | 193215.10 |
| 897 | 2014.10.09 05:15 | buy | 449 | 0.10 | 174.670 | 0.000 | 0.000 | ||
| 898 | 2014.10.09 10:30 | close | 449 | 0.10 | 174.601 | 0.000 | 0.000 | -690.00 | 192525.10 |
| 899 | 2014.10.10 18:15 | sell | 450 | 0.10 | 173.208 | 0.000 | 0.000 | ||
| 900 | 2014.10.10 19:18 | close | 450 | 0.10 | 173.078 | 0.000 | 0.000 | 1300.00 | 193825.10 |
| 901 | 2014.10.13 05:30 | sell | 451 | 0.10 | 172.764 | 0.000 | 0.000 | ||
| 902 | 2014.10.13 09:37 | close | 451 | 0.10 | 172.636 | 0.000 | 0.000 | 1280.00 | 195105.10 |
| 903 | 2014.10.14 03:30 | sell | 452 | 0.10 | 172.306 | 0.000 | 0.000 | ||
| 904 | 2014.10.14 05:26 | close | 452 | 0.10 | 172.178 | 0.000 | 0.000 | 1280.00 | 196385.10 |
| 905 | 2014.10.14 17:45 | sell | 453 | 0.10 | 170.727 | 0.000 | 0.000 | ||
| 906 | 2014.10.14 18:10 | close | 453 | 0.10 | 170.598 | 0.000 | 0.000 | 1290.00 | 197675.10 |
| 907 | 2014.10.15 05:56 | sell | 454 | 0.10 | 170.570 | 0.000 | 0.000 | ||
| 908 | 2014.10.15 09:45 | close | 454 | 0.10 | 170.622 | 0.000 | 0.000 | -520.00 | 197155.10 |
| 909 | 2014.10.15 21:34 | sell | 455 | 0.10 | 169.331 | 0.000 | 0.000 | ||
| 910 | 2014.10.15 22:20 | close | 455 | 0.10 | 169.203 | 0.000 | 0.000 | 1280.00 | 198435.10 |
| 911 | 2014.10.17 15:46 | buy | 456 | 0.10 | 171.266 | 0.000 | 0.000 | ||
| 912 | 2014.10.17 16:03 | close | 456 | 0.10 | 171.397 | 0.000 | 0.000 | 1310.00 | 199745.10 |
| 913 | 2014.10.21 02:00 | buy | 457 | 0.10 | 172.684 | 0.000 | 0.000 | ||
| 914 | 2014.10.21 10:00 | close | 457 | 0.10 | 172.221 | 0.000 | 0.000 | -4630.00 | 195115.10 |
| 915 | 2014.10.22 15:00 | sell | 458 | 0.10 | 171.996 | 0.000 | 0.000 | ||
| 916 | 2014.10.22 16:07 | close | 458 | 0.10 | 171.867 | 0.000 | 0.000 | 1290.00 | 196405.10 |
| 917 | 2014.10.23 21:15 | buy | 459 | 0.10 | 173.240 | 0.000 | 0.000 | ||
| 918 | 2014.10.23 22:18 | close | 459 | 0.10 | 173.370 | 0.000 | 0.000 | 1300.00 | 197705.10 |
| 919 | 2014.10.24 02:00 | buy | 460 | 0.10 | 173.330 | 0.000 | 0.000 | ||
| 920 | 2014.10.24 07:30 | close | 460 | 0.10 | 173.282 | 0.000 | 0.000 | -480.00 | 197225.10 |
| 921 | 2014.10.24 08:45 | buy | 461 | 0.10 | 172.988 | 0.000 | 0.000 | ||
| 922 | 2014.10.24 08:52 | close | 461 | 0.10 | 173.118 | 0.000 | 0.000 | 1300.00 | 198525.10 |
| 923 | 2014.10.24 14:00 | buy | 462 | 0.10 | 173.272 | 0.000 | 0.000 | ||
| 924 | 2014.10.24 14:25 | close | 462 | 0.10 | 173.403 | 0.000 | 0.000 | 1310.00 | 199835.10 |
| 925 | 2014.10.27 09:31 | buy | 463 | 0.10 | 173.684 | 0.000 | 0.000 | ||
| 926 | 2014.10.27 10:31 | close | 463 | 0.10 | 173.815 | 0.000 | 0.000 | 1310.00 | 201145.10 |
| 927 | 2014.10.28 04:05 | buy | 464 | 0.10 | 173.809 | 0.000 | 0.000 | ||
| 928 | 2014.10.28 05:26 | close | 464 | 0.10 | 173.940 | 0.000 | 0.000 | 1310.00 | 202455.10 |
| 929 | 2014.10.28 07:45 | buy | 465 | 0.10 | 173.830 | 0.000 | 0.000 | ||
| 930 | 2014.10.28 09:24 | close | 465 | 0.10 | 173.960 | 0.000 | 0.000 | 1300.00 | 203755.10 |
| 931 | 2014.10.28 19:15 | buy | 466 | 0.10 | 174.252 | 0.000 | 0.000 | ||
| 932 | 2014.10.28 20:14 | close | 466 | 0.10 | 174.382 | 0.000 | 0.000 | 1300.00 | 205055.10 |
| 933 | 2014.10.29 04:00 | buy | 467 | 0.10 | 174.412 | 0.000 | 0.000 | ||
| 934 | 2014.10.29 07:15 | close | 467 | 0.10 | 174.520 | 0.000 | 0.000 | 1080.00 | 206135.10 |
| 935 | 2014.10.29 07:30 | buy | 468 | 0.10 | 174.395 | 0.000 | 0.000 | ||
| 936 | 2014.10.29 12:30 | close | 468 | 0.10 | 174.259 | 0.000 | 0.000 | -1360.00 | 204775.10 |
| 937 | 2014.11.04 17:00 | buy | 469 | 0.10 | 181.299 | 0.000 | 0.000 | ||
| 938 | 2014.11.04 17:05 | close | 469 | 0.10 | 181.429 | 0.000 | 0.000 | 1300.00 | 206075.10 |
| 939 | 2014.11.04 23:15 | buy | 470 | 0.10 | 181.602 | 0.000 | 0.000 | ||
| 940 | 2014.11.04 23:17 | close | 470 | 0.10 | 181.732 | 0.000 | 0.000 | 1300.00 | 207375.10 |
| 941 | 2014.11.05 10:45 | buy | 471 | 0.10 | 181.803 | 0.000 | 0.000 | ||
| 942 | 2014.11.05 10:50 | close | 471 | 0.10 | 181.933 | 0.000 | 0.000 | 1300.00 | 208675.10 |
| 943 | 2014.11.05 23:01 | buy | 472 | 0.10 | 183.124 | 0.000 | 0.000 | ||
| 944 | 2014.11.06 02:30 | close | 472 | 0.10 | 183.242 | 0.000 | 0.000 | 1593.10 | 210268.20 |
| 945 | 2014.11.06 22:35 | sell | 473 | 0.10 | 182.373 | 0.000 | 0.000 | ||
| 946 | 2014.11.07 02:15 | close | 473 | 0.10 | 182.337 | 0.000 | 0.000 | 130.70 | 210398.90 |
| 947 | 2014.11.10 13:00 | sell | 474 | 0.10 | 181.591 | 0.000 | 0.000 | ||
| 948 | 2014.11.10 13:26 | close | 474 | 0.10 | 181.461 | 0.000 | 0.000 | 1300.00 | 211698.90 |
| 949 | 2014.11.12 18:00 | sell | 475 | 0.10 | 182.524 | 0.000 | 0.000 | ||
| 950 | 2014.11.12 18:16 | close | 475 | 0.10 | 182.395 | 0.000 | 0.000 | 1290.00 | 212988.90 |
| 951 | 2014.11.12 19:30 | sell | 476 | 0.10 | 182.607 | 0.000 | 0.000 | ||
| 952 | 2014.11.12 20:33 | close | 476 | 0.10 | 182.479 | 0.000 | 0.000 | 1280.00 | 214268.90 |
| 953 | 2014.11.13 16:30 | sell | 477 | 0.10 | 182.217 | 0.000 | 0.000 | ||
| 954 | 2014.11.13 16:47 | close | 477 | 0.10 | 182.088 | 0.000 | 0.000 | 1290.00 | 215558.90 |
| 955 | 2014.11.14 01:15 | sell | 478 | 0.10 | 182.102 | 0.000 | 0.000 | ||
| 956 | 2014.11.14 01:36 | close | 478 | 0.10 | 181.974 | 0.000 | 0.000 | 1280.00 | 216838.90 |
| 957 | 2014.11.20 12:31 | buy | 479 | 0.10 | 185.143 | 0.000 | 0.000 | ||
| 958 | 2014.11.20 12:55 | close | 479 | 0.10 | 185.273 | 0.000 | 0.000 | 1300.00 | 218138.90 |
| 959 | 2014.11.24 04:45 | sell | 480 | 0.10 | 184.447 | 0.000 | 0.000 | ||
| 960 | 2014.11.24 13:49 | close | 480 | 0.10 | 185.399 | 0.000 | 0.000 | -9520.00 | 208618.90 |
| 961 | 2014.11.24 21:15 | buy | 481 | 0.10 | 185.647 | 0.000 | 0.000 | ||
| 962 | 2014.11.25 00:07 | close | 481 | 0.10 | 185.778 | 0.000 | 0.000 | 1447.70 | 210066.60 |
| 963 | 2014.11.25 02:23 | buy | 482 | 0.10 | 185.599 | 0.000 | 0.000 | ||
| 964 | 2014.11.25 09:03 | close | 482 | 0.10 | 184.648 | 0.000 | 0.000 | -9510.00 | 200556.60 |
| 965 | 2014.11.27 00:15 | buy | 483 | 0.10 | 185.814 | 0.000 | 0.000 | ||
| 966 | 2014.11.27 09:00 | close | 483 | 0.10 | 185.424 | 0.000 | 0.000 | -3900.00 | 196656.60 |
| 967 | 2014.11.28 08:15 | buy | 484 | 0.10 | 185.696 | 0.000 | 0.000 | ||
| 968 | 2014.11.28 14:30 | close | 484 | 0.10 | 185.612 | 0.000 | 0.000 | -840.00 | 195816.60 |
| 969 | 2014.12.02 01:00 | buy | 485 | 0.10 | 186.080 | 0.000 | 0.000 | ||
| 970 | 2014.12.02 02:38 | close | 485 | 0.10 | 186.210 | 0.000 | 0.000 | 1300.00 | 197116.60 |
| 971 | 2014.12.02 14:00 | buy | 486 | 0.10 | 186.532 | 0.000 | 0.000 | ||
| 972 | 2014.12.02 14:57 | close | 486 | 0.10 | 186.663 | 0.000 | 0.000 | 1310.00 | 198426.60 |
| 973 | 2014.12.02 18:15 | buy | 487 | 0.10 | 186.337 | 0.000 | 0.000 | ||
| 974 | 2014.12.02 19:19 | close | 487 | 0.10 | 186.468 | 0.000 | 0.000 | 1310.00 | 199736.60 |
| 975 | 2014.12.04 00:01 | buy | 488 | 0.10 | 187.859 | 0.000 | 0.000 | ||
| 976 | 2014.12.04 01:15 | close | 488 | 0.10 | 187.954 | 0.000 | 0.000 | 950.00 | 200686.60 |
| 977 | 2014.12.04 07:45 | buy | 489 | 0.10 | 187.964 | 0.000 | 0.000 | ||
| 978 | 2014.12.04 09:15 | close | 489 | 0.10 | 188.064 | 0.000 | 0.000 | 1000.00 | 201686.60 |
| 979 | 2014.12.04 15:00 | buy | 490 | 0.10 | 187.755 | 0.000 | 0.000 | ||
| 980 | 2014.12.04 15:44 | close | 490 | 0.10 | 187.885 | 0.000 | 0.000 | 1300.00 | 202986.60 |
| 981 | 2014.12.05 21:30 | buy | 491 | 0.10 | 189.190 | 0.000 | 0.000 | ||
| 982 | 2014.12.05 23:00 | close | 491 | 0.10 | 189.083 | 0.000 | 0.000 | -1070.00 | 201916.60 |
| 983 | 2014.12.08 03:15 | buy | 492 | 0.10 | 189.062 | 0.000 | 0.000 | ||
| 984 | 2014.12.08 03:28 | close | 492 | 0.10 | 189.193 | 0.000 | 0.000 | 1310.00 | 203226.60 |
| 985 | 2014.12.08 08:45 | buy | 493 | 0.10 | 188.859 | 0.000 | 0.000 | ||
| 986 | 2014.12.08 12:15 | close | 493 | 0.10 | 188.871 | 0.000 | 0.000 | 120.00 | 203346.60 |
| 987 | 2014.12.10 14:00 | sell | 494 | 0.10 | 187.281 | 0.000 | 0.000 | ||
| 988 | 2014.12.10 14:03 | close | 494 | 0.10 | 187.150 | 0.000 | 0.000 | 1310.00 | 204656.60 |
| 989 | 2014.12.11 03:30 | sell | 495 | 0.10 | 185.581 | 0.000 | 0.000 | ||
| 990 | 2014.12.11 05:02 | close | 495 | 0.10 | 185.451 | 0.000 | 0.000 | 1300.00 | 205956.60 |
| 991 | 2014.12.11 22:00 | buy | 496 | 0.10 | 186.953 | 0.000 | 0.000 | ||
| 992 | 2014.12.11 22:03 | close | 496 | 0.10 | 187.084 | 0.000 | 0.000 | 1310.00 | 207266.60 |
| 993 | 2014.12.16 17:00 | sell | 497 | 0.10 | 183.622 | 0.000 | 0.000 | ||
| 994 | 2014.12.16 17:09 | close | 497 | 0.10 | 183.489 | 0.000 | 0.000 | 1330.00 | 208596.60 |
| 995 | 2014.12.16 17:30 | sell | 498 | 0.10 | 183.913 | 0.000 | 0.000 | ||
| 996 | 2014.12.16 17:32 | close | 498 | 0.10 | 183.783 | 0.000 | 0.000 | 1300.00 | 209896.60 |
| 997 | 2014.12.16 17:39 | sell | 499 | 0.10 | 183.914 | 0.000 | 0.000 | ||
| 998 | 2014.12.16 17:43 | close | 499 | 0.10 | 183.783 | 0.000 | 0.000 | 1310.00 | 211206.60 |
| 999 | 2014.12.19 14:00 | buy | 500 | 0.10 | 186.423 | 0.000 | 0.000 | ||
| 1000 | 2014.12.19 14:37 | close | 500 | 0.10 | 186.555 | 0.000 | 0.000 | 1320.00 | 212526.60 |
| 1001 | 2014.12.22 13:31 | buy | 501 | 0.10 | 186.990 | 0.000 | 0.000 | ||
| 1002 | 2014.12.22 14:16 | close | 501 | 0.10 | 187.120 | 0.000 | 0.000 | 1300.00 | 213826.60 |
| 1003 | 2014.12.22 19:53 | buy | 502 | 0.10 | 187.054 | 0.000 | 0.000 | ||
| 1004 | 2014.12.22 20:18 | close | 502 | 0.10 | 187.184 | 0.000 | 0.000 | 1300.00 | 215126.60 |
| 1005 | 2014.12.23 07:45 | buy | 503 | 0.10 | 187.181 | 0.000 | 0.000 | ||
| 1006 | 2014.12.23 08:49 | close | 503 | 0.10 | 187.311 | 0.000 | 0.000 | 1300.00 | 216426.60 |
| 1007 | 2014.12.24 08:30 | sell | 504 | 0.10 | 186.896 | 0.000 | 0.000 | ||
| 1008 | 2014.12.24 14:00 | close | 504 | 0.10 | 187.161 | 0.000 | 0.000 | -2650.00 | 213776.60 |
| 1009 | 2014.12.30 18:30 | sell | 505 | 0.10 | 185.931 | 0.000 | 0.000 | ||
| 1010 | 2014.12.30 18:53 | close | 505 | 0.10 | 185.799 | 0.000 | 0.000 | 1320.00 | 215096.60 |
| 1011 | 2014.12.31 03:00 | sell | 506 | 0.10 | 186.071 | 0.000 | 0.000 | ||
| 1012 | 2014.12.31 03:29 | close | 506 | 0.10 | 185.942 | 0.000 | 0.000 | 1290.00 | 216386.60 |
| 1013 | 2015.01.05 06:00 | sell | 507 | 0.10 | 184.339 | 0.000 | 0.000 | ||
| 1014 | 2015.01.05 06:14 | close | 507 | 0.10 | 184.209 | 0.000 | 0.000 | 1300.00 | 217686.60 |
| 1015 | 2015.01.05 22:49 | sell | 508 | 0.10 | 182.643 | 0.000 | 0.000 | ||
| 1016 | 2015.01.05 22:57 | close | 508 | 0.10 | 182.515 | 0.000 | 0.000 | 1280.00 | 218966.60 |
| 1017 | 2015.01.06 22:18 | sell | 509 | 0.10 | 179.969 | 0.000 | 0.000 | ||
| 1018 | 2015.01.06 22:39 | close | 509 | 0.10 | 179.841 | 0.000 | 0.000 | 1280.00 | 220246.60 |
| 1019 | 2015.01.07 03:15 | sell | 510 | 0.10 | 179.832 | 0.000 | 0.000 | ||
| 1020 | 2015.01.07 07:45 | close | 510 | 0.10 | 179.921 | 0.000 | 0.000 | -890.00 | 219356.60 |
| 1021 | 2015.01.08 00:31 | sell | 511 | 0.10 | 180.176 | 0.000 | 0.000 | ||
| 1022 | 2015.01.08 07:15 | close | 511 | 0.10 | 180.448 | 0.000 | 0.000 | -2720.00 | 216636.60 |
| 1023 | 2015.01.13 07:00 | sell | 512 | 0.10 | 179.472 | 0.000 | 0.000 | ||
| 1024 | 2015.01.13 09:31 | close | 512 | 0.10 | 179.344 | 0.000 | 0.000 | 1280.00 | 217916.60 |
| 1025 | 2015.01.14 18:00 | sell | 513 | 0.10 | 177.798 | 0.000 | 0.000 | ||
| 1026 | 2015.01.14 18:19 | close | 513 | 0.10 | 177.669 | 0.000 | 0.000 | 1290.00 | 219206.60 |
| 1027 | 2015.01.14 19:30 | sell | 514 | 0.10 | 178.085 | 0.000 | 0.000 | ||
| 1028 | 2015.01.14 20:17 | close | 514 | 0.10 | 177.957 | 0.000 | 0.000 | 1280.00 | 220486.60 |
| 1029 | 2015.01.15 09:30 | buy | 515 | 0.10 | 178.958 | 0.000 | 0.000 | ||
| 1030 | 2015.01.15 09:41 | close | 515 | 0.10 | 179.088 | 0.000 | 0.000 | 1300.00 | 221786.60 |
| 1031 | 2015.01.15 16:22 | sell | 516 | 0.10 | 178.244 | 0.000 | 0.000 | ||
| 1032 | 2015.01.15 16:33 | close | 516 | 0.10 | 178.116 | 0.000 | 0.000 | 1280.00 | 223066.60 |
| 1033 | 2015.01.16 09:15 | sell | 517 | 0.10 | 177.128 | 0.000 | 0.000 | ||
| 1034 | 2015.01.16 09:17 | close | 517 | 0.10 | 177.000 | 0.000 | 0.000 | 1280.00 | 224346.60 |
| 1035 | 2015.01.16 09:20 | sell | 518 | 0.10 | 177.123 | 0.000 | 0.000 | ||
| 1036 | 2015.01.16 09:23 | close | 518 | 0.10 | 176.995 | 0.000 | 0.000 | 1280.00 | 225626.60 |
| 1037 | 2015.01.16 09:45 | sell | 519 | 0.10 | 177.270 | 0.000 | 0.000 | ||
| 1038 | 2015.01.16 09:57 | close | 519 | 0.10 | 177.142 | 0.000 | 0.000 | 1280.00 | 226906.60 |
| 1039 | 2015.01.20 18:34 | buy | 520 | 0.10 | 179.647 | 0.000 | 0.000 | ||
| 1040 | 2015.01.20 19:21 | close | 520 | 0.10 | 179.778 | 0.000 | 0.000 | 1310.00 | 228216.60 |
| 1041 | 2015.01.21 01:30 | buy | 521 | 0.10 | 179.700 | 0.000 | 0.000 | ||
| 1042 | 2015.01.21 05:29 | close | 521 | 0.10 | 178.738 | 0.000 | 0.000 | -9620.00 | 218596.60 |
| 1043 | 2015.01.21 17:15 | sell | 522 | 0.10 | 177.783 | 0.000 | 0.000 | ||
| 1044 | 2015.01.21 17:21 | close | 522 | 0.10 | 177.654 | 0.000 | 0.000 | 1290.00 | 219886.60 |
| 1045 | 2015.01.21 18:45 | sell | 523 | 0.10 | 178.175 | 0.000 | 0.000 | ||
| 1046 | 2015.01.21 19:38 | close | 523 | 0.10 | 178.047 | 0.000 | 0.000 | 1280.00 | 221166.60 |
| 1047 | 2015.01.22 22:41 | sell | 524 | 0.10 | 177.864 | 0.000 | 0.000 | ||
| 1048 | 2015.01.22 23:05 | close | 524 | 0.10 | 177.735 | 0.000 | 0.000 | 1290.00 | 222456.60 |
| 1049 | 2015.01.23 01:15 | sell | 525 | 0.10 | 178.127 | 0.000 | 0.000 | ||
| 1050 | 2015.01.23 02:04 | close | 525 | 0.10 | 177.997 | 0.000 | 0.000 | 1300.00 | 223756.60 |
| 1051 | 2015.01.26 08:08 | sell | 526 | 0.10 | 176.591 | 0.000 | 0.000 | ||
| 1052 | 2015.01.26 09:46 | close | 526 | 0.10 | 177.546 | 0.000 | 0.000 | -9550.00 | 214206.60 |
| 1053 | 2015.01.27 00:00 | buy | 527 | 0.10 | 178.434 | 0.000 | 0.000 | ||
| 1054 | 2015.01.27 00:02 | close | 527 | 0.10 | 178.565 | 0.000 | 0.000 | 1310.00 | 215516.60 |
| 1055 | 2015.01.27 09:00 | buy | 528 | 0.10 | 178.129 | 0.000 | 0.000 | ||
| 1056 | 2015.01.27 10:27 | close | 528 | 0.10 | 178.263 | 0.000 | 0.000 | 1340.00 | 216856.60 |
| 1057 | 2015.01.29 02:15 | sell | 529 | 0.10 | 178.191 | 0.000 | 0.000 | ||
| 1058 | 2015.01.29 07:00 | close | 529 | 0.10 | 178.438 | 0.000 | 0.000 | -2470.00 | 214386.60 |
| 1059 | 2015.01.29 22:15 | sell | 530 | 0.10 | 178.241 | 0.000 | 0.000 | ||
| 1060 | 2015.01.30 02:26 | close | 530 | 0.10 | 178.113 | 0.000 | 0.000 | 1050.70 | 215437.30 |
| 1061 | 2015.01.30 21:30 | sell | 531 | 0.10 | 177.062 | 0.000 | 0.000 | ||
| 1062 | 2015.01.30 21:48 | close | 531 | 0.10 | 176.932 | 0.000 | 0.000 | 1300.00 | 216737.30 |
| 1063 | 2015.02.02 23:34 | sell | 532 | 0.10 | 176.641 | 0.000 | 0.000 | ||
| 1064 | 2015.02.03 02:07 | close | 532 | 0.10 | 176.512 | 0.000 | 0.000 | 1060.70 | 217798.00 |
| 1065 | 2015.02.03 09:15 | sell | 533 | 0.10 | 176.204 | 0.000 | 0.000 | ||
| 1066 | 2015.02.03 09:18 | close | 533 | 0.10 | 176.074 | 0.000 | 0.000 | 1300.00 | 219098.00 |
| 1067 | 2015.02.04 06:45 | buy | 534 | 0.10 | 178.544 | 0.000 | 0.000 | ||
| 1068 | 2015.02.04 12:15 | close | 534 | 0.10 | 178.193 | 0.000 | 0.000 | -3510.00 | 215588.00 |
| 1069 | 2015.02.04 20:25 | buy | 535 | 0.10 | 178.502 | 0.000 | 0.000 | ||
| 1070 | 2015.02.04 21:02 | close | 535 | 0.10 | 178.634 | 0.000 | 0.000 | 1320.00 | 216908.00 |
| 1071 | 2015.02.04 22:46 | buy | 536 | 0.10 | 178.433 | 0.000 | 0.000 | ||
| 1072 | 2015.02.05 05:15 | close | 536 | 0.10 | 178.136 | 0.000 | 0.000 | -2556.90 | 214351.10 |
| 1073 | 2015.02.05 19:30 | buy | 537 | 0.10 | 179.389 | 0.000 | 0.000 | ||
| 1074 | 2015.02.05 20:02 | close | 537 | 0.10 | 179.520 | 0.000 | 0.000 | 1310.00 | 215661.10 |
| 1075 | 2015.02.06 00:30 | buy | 538 | 0.10 | 180.032 | 0.000 | 0.000 | ||
| 1076 | 2015.02.06 00:56 | close | 538 | 0.10 | 180.163 | 0.000 | 0.000 | 1310.00 | 216971.10 |
| 1077 | 2015.02.06 02:32 | buy | 539 | 0.10 | 179.955 | 0.000 | 0.000 | ||
| 1078 | 2015.02.06 02:45 | close | 539 | 0.10 | 180.086 | 0.000 | 0.000 | 1310.00 | 218281.10 |
| 1079 | 2015.02.06 03:30 | buy | 540 | 0.10 | 179.908 | 0.000 | 0.000 | ||
| 1080 | 2015.02.06 13:30 | close | 540 | 0.10 | 179.960 | 0.000 | 0.000 | 520.00 | 218801.10 |
| 1081 | 2015.02.06 22:40 | buy | 541 | 0.10 | 181.159 | 0.000 | 0.000 | ||
| 1082 | 2015.02.06 23:00 | close | 541 | 0.10 | 181.068 | 0.000 | 0.000 | -910.00 | 217891.10 |
| 1083 | 2015.02.09 10:30 | buy | 542 | 0.10 | 180.970 | 0.000 | 0.000 | ||
| 1084 | 2015.02.09 16:00 | close | 542 | 0.10 | 180.477 | 0.000 | 0.000 | -4930.00 | 212961.10 |
| 1085 | 2015.02.12 03:35 | buy | 543 | 0.10 | 182.862 | 0.000 | 0.000 | ||
| 1086 | 2015.02.12 05:11 | close | 543 | 0.10 | 182.993 | 0.000 | 0.000 | 1310.00 | 214271.10 |
| 1087 | 2015.02.12 16:30 | buy | 544 | 0.10 | 183.198 | 0.000 | 0.000 | ||
| 1088 | 2015.02.12 20:45 | close | 544 | 0.10 | 183.117 | 0.000 | 0.000 | -810.00 | 213461.10 |
| 1089 | 2015.02.17 05:45 | sell | 545 | 0.10 | 182.126 | 0.000 | 0.000 | ||
| 1090 | 2015.02.17 09:15 | close | 545 | 0.10 | 182.074 | 0.000 | 0.000 | 520.00 | 213981.10 |
| 1091 | 2015.02.18 01:00 | buy | 546 | 0.10 | 182.898 | 0.000 | 0.000 | ||
| 1092 | 2015.02.18 01:34 | close | 546 | 0.10 | 183.031 | 0.000 | 0.000 | 1330.00 | 215311.10 |
| 1093 | 2015.02.18 21:30 | buy | 547 | 0.10 | 183.375 | 0.000 | 0.000 | ||
| 1094 | 2015.02.19 05:30 | close | 547 | 0.10 | 183.219 | 0.000 | 0.000 | -1146.90 | 214164.20 |
| 1095 | 2015.02.20 17:45 | sell | 548 | 0.10 | 182.655 | 0.000 | 0.000 | ||
| 1096 | 2015.02.20 17:59 | close | 548 | 0.10 | 182.525 | 0.000 | 0.000 | 1300.00 | 215464.20 |
| 1097 | 2015.02.23 23:31 | buy | 549 | 0.10 | 183.551 | 0.000 | 0.000 | ||
| 1098 | 2015.02.24 00:12 | close | 549 | 0.10 | 183.681 | 0.000 | 0.000 | 1437.70 | 216901.90 |
| 1099 | 2015.02.26 08:00 | buy | 550 | 0.10 | 184.819 | 0.000 | 0.000 | ||
| 1100 | 2015.02.26 16:50 | close | 550 | 0.10 | 183.868 | 0.000 | 0.000 | -9510.00 | 207391.90 |
| 1101 | 2015.02.27 22:15 | buy | 551 | 0.10 | 184.662 | 0.000 | 0.000 | ||
| 1102 | 2015.02.27 23:00 | close | 551 | 0.10 | 184.684 | 0.000 | 0.000 | 220.00 | 207611.90 |
| 1103 | 2015.03.04 06:30 | sell | 552 | 0.10 | 183.799 | 0.000 | 0.000 | ||
| 1104 | 2015.03.04 07:33 | close | 552 | 0.10 | 183.671 | 0.000 | 0.000 | 1280.00 | 208891.90 |
| 1105 | 2015.03.05 06:45 | sell | 553 | 0.10 | 182.834 | 0.000 | 0.000 | ||
| 1106 | 2015.03.05 07:38 | close | 553 | 0.10 | 182.706 | 0.000 | 0.000 | 1280.00 | 210171.90 |
| 1107 | 2015.03.05 12:15 | sell | 554 | 0.10 | 182.996 | 0.000 | 0.000 | ||
| 1108 | 2015.03.05 16:00 | close | 554 | 0.10 | 183.090 | 0.000 | 0.000 | -940.00 | 209231.90 |
| 1109 | 2015.03.09 04:30 | sell | 555 | 0.10 | 181.955 | 0.000 | 0.000 | ||
| 1110 | 2015.03.09 09:15 | close | 555 | 0.10 | 182.222 | 0.000 | 0.000 | -2670.00 | 206561.90 |
| 1111 | 2015.03.09 22:01 | buy | 556 | 0.10 | 183.209 | 0.000 | 0.000 | ||
| 1112 | 2015.03.09 23:18 | close | 556 | 0.10 | 183.342 | 0.000 | 0.000 | 1330.00 | 207891.90 |
| 1113 | 2015.03.10 10:30 | buy | 557 | 0.10 | 183.439 | 0.000 | 0.000 | ||
| 1114 | 2015.03.10 11:48 | close | 557 | 0.10 | 183.570 | 0.000 | 0.000 | 1310.00 | 209201.90 |
| 1115 | 2015.03.11 02:15 | sell | 558 | 0.10 | 182.644 | 0.000 | 0.000 | ||
| 1116 | 2015.03.11 08:15 | close | 558 | 0.10 | 182.830 | 0.000 | 0.000 | -1860.00 | 207341.90 |
| 1117 | 2015.03.12 03:30 | sell | 559 | 0.10 | 181.659 | 0.000 | 0.000 | ||
| 1118 | 2015.03.12 03:59 | close | 559 | 0.10 | 181.531 | 0.000 | 0.000 | 1280.00 | 208621.90 |
| 1119 | 2015.03.16 10:31 | sell | 560 | 0.10 | 179.271 | 0.000 | 0.000 | ||
| 1120 | 2015.03.16 14:30 | close | 560 | 0.10 | 179.273 | 0.000 | 0.000 | -20.00 | 208601.90 |
| 1121 | 2015.03.16 23:13 | buy | 561 | 0.10 | 179.894 | 0.000 | 0.000 | ||
| 1122 | 2015.03.16 23:28 | close | 561 | 0.10 | 180.024 | 0.000 | 0.000 | 1300.00 | 209901.90 |
| 1123 | 2015.03.17 20:17 | sell | 562 | 0.10 | 179.134 | 0.000 | 0.000 | ||
| 1124 | 2015.03.17 21:21 | close | 562 | 0.10 | 179.006 | 0.000 | 0.000 | 1280.00 | 211181.90 |
| 1125 | 2015.03.18 20:15 | sell | 563 | 0.10 | 178.489 | 0.000 | 0.000 | ||
| 1126 | 2015.03.18 20:33 | close | 563 | 0.10 | 179.445 | 0.000 | 0.000 | -9560.00 | 201621.90 |
| 1127 | 2015.03.19 03:00 | buy | 564 | 0.10 | 179.418 | 0.000 | 0.000 | ||
| 1128 | 2015.03.19 04:02 | close | 564 | 0.10 | 179.548 | 0.000 | 0.000 | 1300.00 | 202921.90 |
| 1129 | 2015.03.20 00:07 | sell | 565 | 0.10 | 178.264 | 0.000 | 0.000 | ||
| 1130 | 2015.03.20 01:53 | close | 565 | 0.10 | 178.136 | 0.000 | 0.000 | 1280.00 | 204201.90 |
| 1131 | 2015.03.20 04:30 | sell | 566 | 0.10 | 178.386 | 0.000 | 0.000 | ||
| 1132 | 2015.03.20 06:12 | close | 566 | 0.10 | 178.258 | 0.000 | 0.000 | 1280.00 | 205481.90 |
| 1133 | 2015.03.20 11:00 | sell | 567 | 0.10 | 178.311 | 0.000 | 0.000 | ||
| 1134 | 2015.03.20 14:49 | close | 567 | 0.10 | 179.265 | 0.000 | 0.000 | -9540.00 | 195941.90 |
| 1135 | 2015.03.25 09:30 | sell | 568 | 0.10 | 177.976 | 0.000 | 0.000 | ||
| 1136 | 2015.03.25 10:56 | close | 568 | 0.10 | 177.848 | 0.000 | 0.000 | 1280.00 | 197221.90 |
| 1137 | 2015.03.26 11:00 | sell | 569 | 0.10 | 177.330 | 0.000 | 0.000 | ||
| 1138 | 2015.03.26 11:15 | close | 569 | 0.10 | 177.202 | 0.000 | 0.000 | 1280.00 | 198501.90 |
| 1139 | 2015.04.01 03:45 | buy | 570 | 0.10 | 177.815 | 0.000 | 0.000 | ||
| 1140 | 2015.04.01 07:56 | close | 570 | 0.10 | 177.945 | 0.000 | 0.000 | 1300.00 | 199801.90 |
| 1141 | 2015.04.07 19:30 | buy | 571 | 0.10 | 178.686 | 0.000 | 0.000 | ||
| 1142 | 2015.04.08 01:21 | close | 571 | 0.10 | 178.247 | 0.000 | 0.000 | -4252.30 | 195549.60 |
| 1143 | 2015.04.09 08:15 | buy | 572 | 0.10 | 178.775 | 0.000 | 0.000 | ||
| 1144 | 2015.04.09 10:53 | close | 572 | 0.10 | 177.821 | 0.000 | 0.000 | -9540.00 | 186009.60 |
| 1145 | 2015.04.10 18:48 | sell | 573 | 0.10 | 176.286 | 0.000 | 0.000 | ||
| 1146 | 2015.04.10 18:51 | close | 573 | 0.10 | 176.158 | 0.000 | 0.000 | 1280.00 | 187289.60 |
| 1147 | 2015.04.13 10:45 | sell | 574 | 0.10 | 176.205 | 0.000 | 0.000 | ||
| 1148 | 2015.04.13 10:48 | close | 574 | 0.10 | 176.077 | 0.000 | 0.000 | 1280.00 | 188569.60 |
| 1149 | 2015.04.13 10:54 | sell | 575 | 0.10 | 176.204 | 0.000 | 0.000 | ||
| 1150 | 2015.04.13 11:03 | close | 575 | 0.10 | 176.076 | 0.000 | 0.000 | 1280.00 | 189849.60 |
| 1151 | 2015.04.16 11:15 | buy | 576 | 0.10 | 176.751 | 0.000 | 0.000 | ||
| 1152 | 2015.04.16 11:34 | close | 576 | 0.10 | 176.882 | 0.000 | 0.000 | 1310.00 | 191159.60 |
| 1153 | 2015.04.17 00:01 | buy | 577 | 0.10 | 177.593 | 0.000 | 0.000 | ||
| 1154 | 2015.04.17 00:05 | close | 577 | 0.10 | 177.736 | 0.000 | 0.000 | 1430.00 | 192589.60 |
| 1155 | 2015.04.17 09:45 | buy | 578 | 0.10 | 177.480 | 0.000 | 0.000 | ||
| 1156 | 2015.04.17 09:58 | close | 578 | 0.10 | 177.611 | 0.000 | 0.000 | 1310.00 | 193899.60 |
| 1157 | 2015.04.17 18:30 | buy | 579 | 0.10 | 177.839 | 0.000 | 0.000 | ||
| 1158 | 2015.04.17 22:41 | close | 579 | 0.10 | 177.970 | 0.000 | 0.000 | 1310.00 | 195209.60 |
| 1159 | 2015.04.23 05:52 | buy | 580 | 0.10 | 180.184 | 0.000 | 0.000 | ||
| 1160 | 2015.04.23 12:30 | close | 580 | 0.10 | 179.985 | 0.000 | 0.000 | -1990.00 | 193219.60 |
| 1161 | 2015.04.24 03:02 | buy | 581 | 0.10 | 179.946 | 0.000 | 0.000 | ||
| 1162 | 2015.04.24 07:15 | close | 581 | 0.10 | 179.820 | 0.000 | 0.000 | -1260.00 | 191959.60 |
| 1163 | 2015.04.24 21:45 | buy | 582 | 0.10 | 180.305 | 0.000 | 0.000 | ||
| 1164 | 2015.04.24 23:00 | close | 582 | 0.10 | 180.422 | 0.000 | 0.000 | 1170.00 | 193129.60 |
| 1165 | 2015.04.28 11:30 | buy | 583 | 0.10 | 180.968 | 0.000 | 0.000 | ||
| 1166 | 2015.04.28 11:57 | close | 583 | 0.10 | 181.099 | 0.000 | 0.000 | 1310.00 | 194439.60 |
| 1167 | 2015.04.29 02:30 | buy | 584 | 0.10 | 182.189 | 0.000 | 0.000 | ||
| 1168 | 2015.04.29 04:54 | close | 584 | 0.10 | 182.320 | 0.000 | 0.000 | 1310.00 | 195749.60 |
| 1169 | 2015.04.29 20:35 | buy | 585 | 0.10 | 183.356 | 0.000 | 0.000 | ||
| 1170 | 2015.04.29 20:50 | close | 585 | 0.10 | 183.487 | 0.000 | 0.000 | 1310.00 | 197059.60 |
| 1171 | 2015.04.29 21:00 | buy | 586 | 0.10 | 183.233 | 0.000 | 0.000 | ||
| 1172 | 2015.04.29 21:00 | close | 586 | 0.10 | 183.367 | 0.000 | 0.000 | 1340.00 | 198399.60 |
| 1173 | 2015.04.30 02:22 | buy | 587 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 1174 | 2015.04.30 03:55 | close | 587 | 0.10 | 183.728 | 0.000 | 0.000 | 1310.00 | 199709.60 |
| 1175 | 2015.04.30 05:30 | buy | 588 | 0.10 | 183.308 | 0.000 | 0.000 | ||
| 1176 | 2015.04.30 06:43 | close | 588 | 0.10 | 183.439 | 0.000 | 0.000 | 1310.00 | 201019.60 |
| 1177 | 2015.04.30 13:02 | buy | 589 | 0.10 | 183.180 | 0.000 | 0.000 | ||
| 1178 | 2015.04.30 13:06 | close | 589 | 0.10 | 183.310 | 0.000 | 0.000 | 1300.00 | 202319.60 |
| 1179 | 2015.04.30 13:12 | buy | 590 | 0.10 | 183.181 | 0.000 | 0.000 | ||
| 1180 | 2015.04.30 13:30 | close | 590 | 0.10 | 183.312 | 0.000 | 0.000 | 1310.00 | 203629.60 |
| 1181 | 2015.05.05 04:15 | sell | 591 | 0.10 | 181.702 | 0.000 | 0.000 | ||
| 1182 | 2015.05.05 06:15 | close | 591 | 0.10 | 181.636 | 0.000 | 0.000 | 660.00 | 204289.60 |
| 1183 | 2015.05.05 09:15 | sell | 592 | 0.10 | 181.754 | 0.000 | 0.000 | ||
| 1184 | 2015.05.05 09:22 | close | 592 | 0.10 | 181.624 | 0.000 | 0.000 | 1300.00 | 205589.60 |
| 1185 | 2015.05.08 13:32 | buy | 593 | 0.10 | 185.039 | 0.000 | 0.000 | ||
| 1186 | 2015.05.08 13:49 | close | 593 | 0.10 | 185.171 | 0.000 | 0.000 | 1320.00 | 206909.60 |
| 1187 | 2015.05.08 16:30 | buy | 594 | 0.10 | 184.469 | 0.000 | 0.000 | ||
| 1188 | 2015.05.08 16:32 | close | 594 | 0.10 | 184.600 | 0.000 | 0.000 | 1310.00 | 208219.60 |
| 1189 | 2015.05.08 17:27 | buy | 595 | 0.10 | 184.278 | 0.000 | 0.000 | ||
| 1190 | 2015.05.08 17:42 | close | 595 | 0.10 | 184.410 | 0.000 | 0.000 | 1320.00 | 209539.60 |
| 1191 | 2015.05.11 03:45 | buy | 596 | 0.10 | 184.834 | 0.000 | 0.000 | ||
| 1192 | 2015.05.11 05:30 | close | 596 | 0.10 | 184.918 | 0.000 | 0.000 | 840.00 | 210379.60 |
| 1193 | 2015.05.12 04:15 | buy | 597 | 0.10 | 186.950 | 0.000 | 0.000 | ||
| 1194 | 2015.05.12 04:33 | close | 597 | 0.10 | 187.081 | 0.000 | 0.000 | 1310.00 | 211689.60 |
| 1195 | 2015.05.12 11:00 | buy | 598 | 0.10 | 186.719 | 0.000 | 0.000 | ||
| 1196 | 2015.05.12 11:03 | close | 598 | 0.10 | 186.850 | 0.000 | 0.000 | 1310.00 | 212999.60 |
| 1197 | 2015.05.12 22:15 | buy | 599 | 0.10 | 187.800 | 0.000 | 0.000 | ||
| 1198 | 2015.05.12 23:35 | close | 599 | 0.10 | 187.930 | 0.000 | 0.000 | 1300.00 | 214299.60 |
| 1199 | 2015.05.13 00:13 | buy | 600 | 0.10 | 187.714 | 0.000 | 0.000 | ||
| 1200 | 2015.05.13 00:24 | close | 600 | 0.10 | 187.844 | 0.000 | 0.000 | 1300.00 | 215599.60 |
| 1201 | 2015.05.13 10:00 | buy | 601 | 0.10 | 187.686 | 0.000 | 0.000 | ||
| 1202 | 2015.05.13 10:12 | close | 601 | 0.10 | 187.816 | 0.000 | 0.000 | 1300.00 | 216899.60 |
| 1203 | 2015.05.19 16:30 | sell | 602 | 0.10 | 186.680 | 0.000 | 0.000 | ||
| 1204 | 2015.05.19 19:45 | close | 602 | 0.10 | 186.865 | 0.000 | 0.000 | -1850.00 | 215049.60 |
| 1205 | 2015.05.20 09:00 | buy | 603 | 0.10 | 187.452 | 0.000 | 0.000 | ||
| 1206 | 2015.05.20 11:30 | close | 603 | 0.10 | 187.582 | 0.000 | 0.000 | 1300.00 | 216349.60 |
| 1207 | 2015.05.20 20:15 | buy | 604 | 0.10 | 188.137 | 0.000 | 0.000 | ||
| 1208 | 2015.05.20 20:24 | close | 604 | 0.10 | 188.267 | 0.000 | 0.000 | 1300.00 | 217649.60 |
| 1209 | 2015.05.21 09:00 | buy | 605 | 0.10 | 188.089 | 0.000 | 0.000 | ||
| 1210 | 2015.05.21 10:05 | close | 605 | 0.10 | 188.219 | 0.000 | 0.000 | 1300.00 | 218949.60 |
| 1211 | 2015.05.21 17:30 | buy | 606 | 0.10 | 189.544 | 0.000 | 0.000 | ||
| 1212 | 2015.05.21 17:43 | close | 606 | 0.10 | 189.674 | 0.000 | 0.000 | 1300.00 | 220249.60 |
| 1213 | 2015.05.21 22:30 | buy | 607 | 0.10 | 189.481 | 0.000 | 0.000 | ||
| 1214 | 2015.05.22 01:00 | close | 607 | 0.10 | 189.575 | 0.000 | 0.000 | 1077.70 | 221327.30 |
| 1215 | 2015.05.22 08:15 | buy | 608 | 0.10 | 189.174 | 0.000 | 0.000 | ||
| 1216 | 2015.05.22 08:55 | close | 608 | 0.10 | 189.305 | 0.000 | 0.000 | 1310.00 | 222637.30 |
| 1217 | 2015.05.25 03:18 | sell | 609 | 0.10 | 188.300 | 0.000 | 0.000 | ||
| 1218 | 2015.05.25 07:00 | close | 609 | 0.10 | 188.227 | 0.000 | 0.000 | 730.00 | 223367.30 |
| 1219 | 2015.05.26 02:00 | sell | 610 | 0.10 | 188.098 | 0.000 | 0.000 | ||
| 1220 | 2015.05.26 04:26 | close | 610 | 0.10 | 187.967 | 0.000 | 0.000 | 1310.00 | 224677.30 |
| 1221 | 2015.05.27 16:15 | buy | 611 | 0.10 | 189.620 | 0.000 | 0.000 | ||
| 1222 | 2015.05.27 17:19 | close | 611 | 0.10 | 189.750 | 0.000 | 0.000 | 1300.00 | 225977.30 |
| 1223 | 2015.05.27 23:45 | buy | 612 | 0.10 | 189.788 | 0.000 | 0.000 | ||
| 1224 | 2015.05.28 00:19 | close | 612 | 0.10 | 189.918 | 0.000 | 0.000 | 1713.10 | 227690.40 |
| 1225 | 2015.06.01 16:30 | sell | 613 | 0.10 | 189.162 | 0.000 | 0.000 | ||
| 1226 | 2015.06.01 17:27 | close | 613 | 0.10 | 189.034 | 0.000 | 0.000 | 1280.00 | 228970.40 |
| 1227 | 2015.06.03 02:00 | buy | 614 | 0.10 | 190.302 | 0.000 | 0.000 | ||
| 1228 | 2015.06.03 03:33 | close | 614 | 0.10 | 190.434 | 0.000 | 0.000 | 1320.00 | 230290.40 |
| 1229 | 2015.06.04 08:15 | buy | 615 | 0.10 | 190.517 | 0.000 | 0.000 | ||
| 1230 | 2015.06.04 10:56 | close | 615 | 0.10 | 190.657 | 0.000 | 0.000 | 1400.00 | 231690.40 |
| 1231 | 2015.06.04 21:00 | buy | 616 | 0.10 | 191.080 | 0.000 | 0.000 | ||
| 1232 | 2015.06.04 21:25 | close | 616 | 0.10 | 191.210 | 0.000 | 0.000 | 1300.00 | 232990.40 |
| 1233 | 2015.06.04 21:45 | buy | 617 | 0.10 | 191.023 | 0.000 | 0.000 | ||
| 1234 | 2015.06.04 21:51 | close | 617 | 0.10 | 191.154 | 0.000 | 0.000 | 1310.00 | 234300.40 |
| 1235 | 2015.06.09 16:45 | sell | 618 | 0.10 | 190.340 | 0.000 | 0.000 | ||
| 1236 | 2015.06.09 17:03 | close | 618 | 0.10 | 190.212 | 0.000 | 0.000 | 1280.00 | 235580.40 |
| 1237 | 2015.06.12 05:45 | buy | 619 | 0.10 | 191.560 | 0.000 | 0.000 | ||
| 1238 | 2015.06.12 06:43 | close | 619 | 0.10 | 191.691 | 0.000 | 0.000 | 1310.00 | 236890.40 |
| 1239 | 2015.06.16 09:15 | buy | 620 | 0.10 | 192.704 | 0.000 | 0.000 | ||
| 1240 | 2015.06.16 09:53 | close | 620 | 0.10 | 192.835 | 0.000 | 0.000 | 1310.00 | 238200.40 |
| 1241 | 2015.06.18 05:59 | buy | 621 | 0.10 | 195.009 | 0.000 | 0.000 | ||
| 1242 | 2015.06.18 10:30 | close | 621 | 0.10 | 194.865 | 0.000 | 0.000 | -1440.00 | 236760.40 |
| 1243 | 2015.06.23 22:30 | sell | 622 | 0.10 | 194.892 | 0.000 | 0.000 | ||
| 1244 | 2015.06.24 04:45 | close | 622 | 0.10 | 194.858 | 0.000 | 0.000 | 110.70 | 236871.10 |
| 1245 | 2015.06.24 23:19 | sell | 623 | 0.10 | 194.512 | 0.000 | 0.000 | ||
| 1246 | 2015.06.25 03:45 | close | 623 | 0.10 | 194.410 | 0.000 | 0.000 | 332.10 | 237203.20 |
| 1247 | 2015.06.25 10:15 | sell | 624 | 0.10 | 194.520 | 0.000 | 0.000 | ||
| 1248 | 2015.06.25 10:29 | close | 624 | 0.10 | 194.392 | 0.000 | 0.000 | 1280.00 | 238483.20 |
| 1249 | 2015.06.26 10:45 | sell | 625 | 0.10 | 194.355 | 0.000 | 0.000 | ||
| 1250 | 2015.06.26 13:12 | close | 625 | 0.10 | 194.227 | 0.000 | 0.000 | 1280.00 | 239763.20 |
| 1251 | 2015.06.26 20:15 | buy | 626 | 0.10 | 194.845 | 0.000 | 0.000 | ||
| 1252 | 2015.06.26 23:00 | close | 626 | 0.10 | 194.874 | 0.000 | 0.000 | 290.00 | 240053.20 |
| 1253 | 2015.06.29 16:45 | sell | 627 | 0.10 | 193.383 | 0.000 | 0.000 | ||
| 1254 | 2015.06.29 16:49 | close | 627 | 0.10 | 193.255 | 0.000 | 0.000 | 1280.00 | 241333.20 |
| 1255 | 2015.06.30 02:30 | sell | 628 | 0.10 | 192.861 | 0.000 | 0.000 | ||
| 1256 | 2015.06.30 03:37 | close | 628 | 0.10 | 192.733 | 0.000 | 0.000 | 1280.00 | 242613.20 |
| 1257 | 2015.07.01 08:15 | sell | 629 | 0.10 | 192.396 | 0.000 | 0.000 | ||
| 1258 | 2015.07.01 11:45 | close | 629 | 0.10 | 192.297 | 0.000 | 0.000 | 990.00 | 243603.20 |
| 1259 | 2015.07.03 06:00 | sell | 630 | 0.10 | 192.136 | 0.000 | 0.000 | ||
| 1260 | 2015.07.03 12:45 | close | 630 | 0.10 | 192.145 | 0.000 | 0.000 | -90.00 | 243513.20 |
| 1261 | 2015.07.03 21:45 | sell | 631 | 0.10 | 191.448 | 0.000 | 0.000 | ||
| 1262 | 2015.07.03 22:10 | close | 631 | 0.10 | 191.320 | 0.000 | 0.000 | 1280.00 | 244793.20 |
| 1263 | 2015.07.06 04:30 | sell | 632 | 0.10 | 190.892 | 0.000 | 0.000 | ||
| 1264 | 2015.07.06 04:53 | close | 632 | 0.10 | 190.764 | 0.000 | 0.000 | 1280.00 | 246073.20 |
| 1265 | 2015.07.07 20:30 | sell | 633 | 0.10 | 188.885 | 0.000 | 0.000 | ||
| 1266 | 2015.07.08 01:15 | close | 633 | 0.10 | 189.256 | 0.000 | 0.000 | -3939.30 | 242133.90 |
| 1267 | 2015.07.09 02:15 | sell | 634 | 0.10 | 185.583 | 0.000 | 0.000 | ||
| 1268 | 2015.07.09 03:16 | close | 634 | 0.10 | 185.455 | 0.000 | 0.000 | 1280.00 | 243413.90 |
| 1269 | 2015.07.09 08:15 | sell | 635 | 0.10 | 186.747 | 0.000 | 0.000 | ||
| 1270 | 2015.07.09 10:17 | close | 635 | 0.10 | 186.618 | 0.000 | 0.000 | 1290.00 | 244703.90 |
| 1271 | 2015.07.09 22:30 | sell | 636 | 0.10 | 186.642 | 0.000 | 0.000 | ||
| 1272 | 2015.07.09 23:00 | close | 636 | 0.10 | 186.514 | 0.000 | 0.000 | 1280.00 | 245983.90 |
| 1273 | 2015.07.13 18:45 | buy | 637 | 0.10 | 191.531 | 0.000 | 0.000 | ||
| 1274 | 2015.07.14 01:45 | close | 637 | 0.10 | 191.243 | 0.000 | 0.000 | -2742.30 | 243241.60 |
| 1275 | 2015.07.14 08:30 | buy | 638 | 0.10 | 190.840 | 0.000 | 0.000 | ||
| 1276 | 2015.07.14 10:23 | close | 638 | 0.10 | 190.970 | 0.000 | 0.000 | 1300.00 | 244541.60 |
| 1277 | 2015.07.15 15:30 | buy | 639 | 0.10 | 192.746 | 0.000 | 0.000 | ||
| 1278 | 2015.07.15 15:30 | close | 639 | 0.10 | 192.876 | 0.000 | 0.000 | 1300.00 | 245841.60 |
| 1279 | 2015.07.15 21:45 | buy | 640 | 0.10 | 193.345 | 0.000 | 0.000 | ||
| 1280 | 2015.07.15 22:36 | close | 640 | 0.10 | 193.475 | 0.000 | 0.000 | 1300.00 | 247141.60 |
| 1281 | 2015.07.17 08:15 | buy | 641 | 0.10 | 193.838 | 0.000 | 0.000 | ||
| 1282 | 2015.07.17 09:05 | close | 641 | 0.10 | 193.969 | 0.000 | 0.000 | 1310.00 | 248451.60 |
| 1283 | 2015.07.17 12:45 | buy | 642 | 0.10 | 193.892 | 0.000 | 0.000 | ||
| 1284 | 2015.07.17 16:46 | close | 642 | 0.10 | 192.941 | 0.000 | 0.000 | -9510.00 | 238941.60 |
| 1285 | 2015.07.23 05:45 | buy | 643 | 0.10 | 193.597 | 0.000 | 0.000 | ||
| 1286 | 2015.07.23 07:29 | close | 643 | 0.10 | 193.727 | 0.000 | 0.000 | 1300.00 | 240241.60 |
| 1287 | 2015.07.23 23:00 | sell | 644 | 0.10 | 192.169 | 0.000 | 0.000 | ||
| 1288 | 2015.07.24 05:00 | close | 644 | 0.10 | 192.139 | 0.000 | 0.000 | 70.70 | 240312.30 |
| 1289 | 2015.07.24 14:15 | sell | 645 | 0.10 | 192.132 | 0.000 | 0.000 | ||
| 1290 | 2015.07.24 14:58 | close | 645 | 0.10 | 192.003 | 0.000 | 0.000 | 1290.00 | 241602.30 |
| 1291 | 2015.07.27 09:16 | sell | 646 | 0.10 | 191.791 | 0.000 | 0.000 | ||
| 1292 | 2015.07.27 09:54 | close | 646 | 0.10 | 191.662 | 0.000 | 0.000 | 1290.00 | 242892.30 |
| 1293 | 2015.07.27 17:15 | sell | 647 | 0.10 | 191.661 | 0.000 | 0.000 | ||
| 1294 | 2015.07.27 20:30 | close | 647 | 0.10 | 191.670 | 0.000 | 0.000 | -90.00 | 242802.30 |
| 1295 | 2015.07.28 18:00 | buy | 648 | 0.10 | 192.568 | 0.000 | 0.000 | ||
| 1296 | 2015.07.28 18:27 | close | 648 | 0.10 | 192.698 | 0.000 | 0.000 | 1300.00 | 244102.30 |
| 1297 | 2015.07.29 05:00 | buy | 649 | 0.10 | 192.610 | 0.000 | 0.000 | ||
| 1298 | 2015.07.29 06:33 | close | 649 | 0.10 | 192.741 | 0.000 | 0.000 | 1310.00 | 245412.30 |
| 1299 | 2015.07.29 21:00 | buy | 650 | 0.10 | 193.188 | 0.000 | 0.000 | ||
| 1300 | 2015.07.29 21:00 | close | 650 | 0.10 | 193.319 | 0.000 | 0.000 | 1310.00 | 246722.30 |
| 1301 | 2015.07.30 18:45 | buy | 651 | 0.10 | 193.946 | 0.000 | 0.000 | ||
| 1302 | 2015.07.31 06:30 | close | 651 | 0.10 | 193.521 | 0.000 | 0.000 | -4112.30 | 242610.00 |
| 1303 | 2015.08.04 04:45 | sell | 652 | 0.10 | 193.300 | 0.000 | 0.000 | ||
| 1304 | 2015.08.04 08:45 | close | 652 | 0.10 | 193.324 | 0.000 | 0.000 | -240.00 | 242370.00 |
| 1305 | 2015.08.06 02:00 | buy | 653 | 0.10 | 194.698 | 0.000 | 0.000 | ||
| 1306 | 2015.08.06 03:13 | close | 653 | 0.10 | 194.828 | 0.000 | 0.000 | 1300.00 | 243670.00 |
| 1307 | 2015.08.07 03:00 | sell | 654 | 0.10 | 193.503 | 0.000 | 0.000 | ||
| 1308 | 2015.08.07 04:41 | close | 654 | 0.10 | 193.374 | 0.000 | 0.000 | 1290.00 | 244960.00 |
| 1309 | 2015.08.07 08:15 | sell | 655 | 0.10 | 193.686 | 0.000 | 0.000 | ||
| 1310 | 2015.08.07 09:07 | close | 655 | 0.10 | 193.558 | 0.000 | 0.000 | 1280.00 | 246240.00 |
| 1311 | 2015.08.10 08:00 | sell | 656 | 0.10 | 192.652 | 0.000 | 0.000 | ||
| 1312 | 2015.08.10 12:00 | close | 656 | 0.10 | 192.594 | 0.000 | 0.000 | 580.00 | 246820.00 |
| 1313 | 2015.08.11 01:45 | buy | 657 | 0.10 | 194.092 | 0.000 | 0.000 | ||
| 1314 | 2015.08.11 02:59 | close | 657 | 0.10 | 194.222 | 0.000 | 0.000 | 1300.00 | 248120.00 |
| 1315 | 2015.08.11 06:00 | buy | 658 | 0.10 | 194.062 | 0.000 | 0.000 | ||
| 1316 | 2015.08.11 08:01 | close | 658 | 0.10 | 194.193 | 0.000 | 0.000 | 1310.00 | 249430.00 |
| 1317 | 2015.08.12 04:30 | buy | 659 | 0.10 | 194.632 | 0.000 | 0.000 | ||
| 1318 | 2015.08.12 04:58 | close | 659 | 0.10 | 194.763 | 0.000 | 0.000 | 1310.00 | 250740.00 |
| 1319 | 2015.08.12 20:00 | sell | 660 | 0.10 | 193.939 | 0.000 | 0.000 | ||
| 1320 | 2015.08.12 21:28 | close | 660 | 0.10 | 193.811 | 0.000 | 0.000 | 1280.00 | 252020.00 |
| 1321 | 2015.08.17 07:34 | buy | 661 | 0.10 | 194.542 | 0.000 | 0.000 | ||
| 1322 | 2015.08.17 08:13 | close | 661 | 0.10 | 194.673 | 0.000 | 0.000 | 1310.00 | 253330.00 |
| 1323 | 2015.08.18 17:30 | buy | 662 | 0.10 | 194.935 | 0.000 | 0.000 | ||
| 1324 | 2015.08.18 21:30 | close | 662 | 0.10 | 194.816 | 0.000 | 0.000 | -1190.00 | 252140.00 |
| 1325 | 2015.08.19 00:01 | buy | 663 | 0.10 | 194.695 | 0.000 | 0.000 | ||
| 1326 | 2015.08.19 02:45 | close | 663 | 0.10 | 194.795 | 0.000 | 0.000 | 1000.00 | 253140.00 |
| 1327 | 2015.08.20 00:54 | sell | 664 | 0.10 | 194.320 | 0.000 | 0.000 | ||
| 1328 | 2015.08.20 01:00 | close | 664 | 0.10 | 194.192 | 0.000 | 0.000 | 1280.00 | 254420.00 |
| 1329 | 2015.08.20 22:30 | sell | 665 | 0.10 | 193.780 | 0.000 | 0.000 | ||
| 1330 | 2015.08.20 23:00 | close | 665 | 0.10 | 193.651 | 0.000 | 0.000 | 1290.00 | 255710.00 |
| 1331 | 2015.08.24 20:16 | sell | 666 | 0.10 | 188.073 | 0.000 | 0.000 | ||
| 1332 | 2015.08.24 20:18 | close | 666 | 0.10 | 187.945 | 0.000 | 0.000 | 1280.00 | 256990.00 |
| 1333 | 2015.08.25 04:15 | sell | 667 | 0.10 | 188.036 | 0.000 | 0.000 | ||
| 1334 | 2015.08.25 04:26 | close | 667 | 0.10 | 187.907 | 0.000 | 0.000 | 1290.00 | 258280.00 |
| 1335 | 2015.08.26 06:10 | sell | 668 | 0.10 | 187.302 | 0.000 | 0.000 | ||
| 1336 | 2015.08.26 10:15 | close | 668 | 0.10 | 187.359 | 0.000 | 0.000 | -570.00 | 257710.00 |
| 1337 | 2015.08.27 00:34 | sell | 669 | 0.10 | 185.747 | 0.000 | 0.000 | ||
| 1338 | 2015.08.27 03:01 | close | 669 | 0.10 | 185.619 | 0.000 | 0.000 | 1280.00 | 258990.00 |
| 1339 | 2015.08.31 07:00 | buy | 670 | 0.10 | 186.702 | 0.000 | 0.000 | ||
| 1340 | 2015.08.31 08:28 | close | 670 | 0.10 | 186.832 | 0.000 | 0.000 | 1300.00 | 260290.00 |
| 1341 | 2015.09.01 02:15 | sell | 671 | 0.10 | 186.116 | 0.000 | 0.000 | ||
| 1342 | 2015.09.01 03:00 | close | 671 | 0.10 | 185.986 | 0.000 | 0.000 | 1300.00 | 261590.00 |
| 1343 | 2015.09.02 03:30 | sell | 672 | 0.10 | 184.064 | 0.000 | 0.000 | ||
| 1344 | 2015.09.02 04:27 | close | 672 | 0.10 | 183.936 | 0.000 | 0.000 | 1280.00 | 262870.00 |
| 1345 | 2015.09.02 15:45 | sell | 673 | 0.10 | 183.830 | 0.000 | 0.000 | ||
| 1346 | 2015.09.02 15:55 | close | 673 | 0.10 | 183.701 | 0.000 | 0.000 | 1290.00 | 264160.00 |
| 1347 | 2015.09.02 16:30 | sell | 674 | 0.10 | 183.979 | 0.000 | 0.000 | ||
| 1348 | 2015.09.02 16:33 | close | 674 | 0.10 | 183.851 | 0.000 | 0.000 | 1280.00 | 265440.00 |
| 1349 | 2015.09.02 16:40 | sell | 675 | 0.10 | 183.979 | 0.000 | 0.000 | ||
| 1350 | 2015.09.02 16:44 | close | 675 | 0.10 | 183.851 | 0.000 | 0.000 | 1280.00 | 266720.00 |
| 1351 | 2015.09.02 19:49 | sell | 676 | 0.10 | 183.968 | 0.000 | 0.000 | ||
| 1352 | 2015.09.02 20:20 | close | 676 | 0.10 | 183.840 | 0.000 | 0.000 | 1280.00 | 268000.00 |
| 1353 | 2015.09.04 00:15 | sell | 677 | 0.10 | 183.213 | 0.000 | 0.000 | ||
| 1354 | 2015.09.04 03:05 | close | 677 | 0.10 | 183.084 | 0.000 | 0.000 | 1290.00 | 269290.00 |
| 1355 | 2015.09.07 04:45 | sell | 678 | 0.10 | 181.566 | 0.000 | 0.000 | ||
| 1356 | 2015.09.07 04:51 | close | 678 | 0.10 | 181.438 | 0.000 | 0.000 | 1280.00 | 270570.00 |
| 1357 | 2015.09.07 22:30 | buy | 679 | 0.10 | 182.221 | 0.000 | 0.000 | ||
| 1358 | 2015.09.08 02:15 | close | 679 | 0.10 | 182.221 | 0.000 | 0.000 | 137.70 | 270707.70 |
| 1359 | 2015.09.08 17:15 | buy | 680 | 0.10 | 184.279 | 0.000 | 0.000 | ||
| 1360 | 2015.09.08 20:45 | close | 680 | 0.10 | 184.269 | 0.000 | 0.000 | -100.00 | 270607.70 |
| 1361 | 2015.09.09 21:45 | buy | 681 | 0.10 | 185.267 | 0.000 | 0.000 | ||
| 1362 | 2015.09.09 21:53 | close | 681 | 0.10 | 185.397 | 0.000 | 0.000 | 1300.00 | 271907.70 |
| 1363 | 2015.09.09 22:02 | buy | 682 | 0.10 | 185.276 | 0.000 | 0.000 | ||
| 1364 | 2015.09.09 22:05 | close | 682 | 0.10 | 185.406 | 0.000 | 0.000 | 1300.00 | 273207.70 |
| 1365 | 2015.09.10 15:34 | buy | 683 | 0.10 | 185.937 | 0.000 | 0.000 | ||
| 1366 | 2015.09.10 16:09 | close | 683 | 0.10 | 186.068 | 0.000 | 0.000 | 1310.00 | 274517.70 |
| 1367 | 2015.09.14 20:00 | sell | 684 | 0.10 | 185.110 | 0.000 | 0.000 | ||
| 1368 | 2015.09.15 03:59 | close | 684 | 0.10 | 186.063 | 0.000 | 0.000 | -9759.30 | 264758.40 |
| 1369 | 2015.09.16 09:31 | sell | 685 | 0.10 | 184.652 | 0.000 | 0.000 | ||
| 1370 | 2015.09.16 09:34 | close | 685 | 0.10 | 184.523 | 0.000 | 0.000 | 1290.00 | 266048.40 |
| 1371 | 2015.09.16 09:42 | sell | 686 | 0.10 | 184.652 | 0.000 | 0.000 | ||
| 1372 | 2015.09.16 09:55 | close | 686 | 0.10 | 184.524 | 0.000 | 0.000 | 1280.00 | 267328.40 |
| 1373 | 2015.09.16 20:45 | buy | 687 | 0.10 | 186.786 | 0.000 | 0.000 | ||
| 1374 | 2015.09.16 21:08 | close | 687 | 0.10 | 186.916 | 0.000 | 0.000 | 1300.00 | 268628.40 |
| 1375 | 2015.09.17 18:16 | buy | 688 | 0.10 | 187.510 | 0.000 | 0.000 | ||
| 1376 | 2015.09.17 19:12 | close | 688 | 0.10 | 187.641 | 0.000 | 0.000 | 1310.00 | 269938.40 |
| 1377 | 2015.09.17 22:45 | buy | 689 | 0.10 | 187.044 | 0.000 | 0.000 | ||
| 1378 | 2015.09.18 00:25 | close | 689 | 0.10 | 187.176 | 0.000 | 0.000 | 1457.70 | 271396.10 |
| 1379 | 2015.09.21 09:00 | sell | 690 | 0.10 | 186.353 | 0.000 | 0.000 | ||
| 1380 | 2015.09.21 13:15 | close | 690 | 0.10 | 186.625 | 0.000 | 0.000 | -2720.00 | 268676.10 |
| 1381 | 2015.09.22 02:30 | buy | 691 | 0.10 | 186.804 | 0.000 | 0.000 | ||
| 1382 | 2015.09.22 06:45 | close | 691 | 0.10 | 186.857 | 0.000 | 0.000 | 530.00 | 269206.10 |
| 1383 | 2015.09.22 22:26 | sell | 692 | 0.10 | 184.626 | 0.000 | 0.000 | ||
| 1384 | 2015.09.23 00:00 | close | 692 | 0.10 | 184.497 | 0.000 | 0.000 | 1060.70 | 270266.80 |
| 1385 | 2015.09.23 10:00 | sell | 693 | 0.10 | 184.338 | 0.000 | 0.000 | ||
| 1386 | 2015.09.23 10:15 | close | 693 | 0.10 | 184.210 | 0.000 | 0.000 | 1280.00 | 271546.80 |
| 1387 | 2015.09.24 03:15 | sell | 694 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 1388 | 2015.09.24 03:22 | close | 694 | 0.10 | 183.398 | 0.000 | 0.000 | 1280.00 | 272826.80 |
| 1389 | 2015.09.24 19:30 | sell | 695 | 0.10 | 182.544 | 0.000 | 0.000 | ||
| 1390 | 2015.09.24 19:57 | close | 695 | 0.10 | 182.415 | 0.000 | 0.000 | 1290.00 | 274116.80 |
| 1391 | 2015.09.25 07:45 | sell | 696 | 0.10 | 183.003 | 0.000 | 0.000 | ||
| 1392 | 2015.09.25 11:17 | close | 696 | 0.10 | 183.955 | 0.000 | 0.000 | -9520.00 | 264596.80 |
| 1393 | 2015.09.25 14:15 | buy | 697 | 0.10 | 183.624 | 0.000 | 0.000 | ||
| 1394 | 2015.09.25 15:30 | close | 697 | 0.10 | 183.755 | 0.000 | 0.000 | 1310.00 | 265906.80 |
| 1395 | 2015.09.29 10:30 | sell | 698 | 0.10 | 181.756 | 0.000 | 0.000 | ||
| 1396 | 2015.09.29 10:51 | close | 698 | 0.10 | 181.628 | 0.000 | 0.000 | 1280.00 | 267186.80 |
| 1397 | 2015.09.30 02:30 | sell | 699 | 0.10 | 181.686 | 0.000 | 0.000 | ||
| 1398 | 2015.09.30 05:04 | close | 699 | 0.10 | 181.557 | 0.000 | 0.000 | 1290.00 | 268476.80 |
| 1399 | 2015.09.30 15:17 | buy | 700 | 0.10 | 182.218 | 0.000 | 0.000 | ||
| 1400 | 2015.09.30 15:21 | close | 700 | 0.10 | 182.349 | 0.000 | 0.000 | 1310.00 | 269786.80 |
| 1401 | 2015.09.30 15:28 | buy | 701 | 0.10 | 182.218 | 0.000 | 0.000 | ||
| 1402 | 2015.09.30 15:32 | close | 701 | 0.10 | 182.349 | 0.000 | 0.000 | 1310.00 | 271096.80 |
| 1403 | 2015.09.30 15:47 | buy | 702 | 0.10 | 182.169 | 0.000 | 0.000 | ||
| 1404 | 2015.09.30 16:02 | close | 702 | 0.10 | 182.300 | 0.000 | 0.000 | 1310.00 | 272406.80 |
| 1405 | 2015.10.01 21:30 | sell | 703 | 0.10 | 181.463 | 0.000 | 0.000 | ||
| 1406 | 2015.10.01 22:30 | close | 703 | 0.10 | 181.335 | 0.000 | 0.000 | 1280.00 | 273686.80 |
| 1407 | 2015.10.05 08:15 | buy | 704 | 0.10 | 182.391 | 0.000 | 0.000 | ||
| 1408 | 2015.10.05 08:56 | close | 704 | 0.10 | 182.522 | 0.000 | 0.000 | 1310.00 | 274996.80 |
| 1409 | 2015.10.05 15:15 | buy | 705 | 0.10 | 182.420 | 0.000 | 0.000 | ||
| 1410 | 2015.10.05 17:29 | close | 705 | 0.10 | 182.551 | 0.000 | 0.000 | 1310.00 | 276306.80 |
| 1411 | 2015.10.06 08:45 | buy | 706 | 0.10 | 182.548 | 0.000 | 0.000 | ||
| 1412 | 2015.10.06 12:00 | close | 706 | 0.10 | 182.577 | 0.000 | 0.000 | 290.00 | 276596.80 |
| 1413 | 2015.10.07 00:00 | buy | 707 | 0.10 | 182.998 | 0.000 | 0.000 | ||
| 1414 | 2015.10.07 00:53 | close | 707 | 0.10 | 183.129 | 0.000 | 0.000 | 1310.00 | 277906.80 |
| 1415 | 2015.10.07 16:30 | buy | 708 | 0.10 | 183.511 | 0.000 | 0.000 | ||
| 1416 | 2015.10.07 17:56 | close | 708 | 0.10 | 183.641 | 0.000 | 0.000 | 1300.00 | 279206.80 |
| 1417 | 2015.10.13 09:00 | sell | 709 | 0.10 | 183.681 | 0.000 | 0.000 | ||
| 1418 | 2015.10.13 11:11 | close | 709 | 0.10 | 183.552 | 0.000 | 0.000 | 1290.00 | 280496.80 |
| 1419 | 2015.10.13 18:17 | sell | 710 | 0.10 | 182.720 | 0.000 | 0.000 | ||
| 1420 | 2015.10.13 18:30 | close | 710 | 0.10 | 182.592 | 0.000 | 0.000 | 1280.00 | 281776.80 |
| 1421 | 2015.10.13 21:22 | sell | 711 | 0.10 | 182.810 | 0.000 | 0.000 | ||
| 1422 | 2015.10.13 21:52 | close | 711 | 0.10 | 182.682 | 0.000 | 0.000 | 1280.00 | 283056.80 |
| 1423 | 2015.10.14 05:53 | sell | 712 | 0.10 | 182.756 | 0.000 | 0.000 | ||
| 1424 | 2015.10.14 08:30 | close | 712 | 0.10 | 182.647 | 0.000 | 0.000 | 1090.00 | 284146.80 |
| 1425 | 2015.10.14 21:30 | buy | 713 | 0.10 | 183.818 | 0.000 | 0.000 | ||
| 1426 | 2015.10.14 21:31 | close | 713 | 0.10 | 183.949 | 0.000 | 0.000 | 1310.00 | 285456.80 |
| 1427 | 2015.10.15 08:15 | buy | 714 | 0.10 | 184.015 | 0.000 | 0.000 | ||
| 1428 | 2015.10.15 10:22 | close | 714 | 0.10 | 183.065 | 0.000 | 0.000 | -9500.00 | 275956.80 |
| 1429 | 2015.10.16 11:15 | buy | 715 | 0.10 | 184.119 | 0.000 | 0.000 | ||
| 1430 | 2015.10.16 16:30 | close | 715 | 0.10 | 183.999 | 0.000 | 0.000 | -1200.00 | 274756.80 |
| 1431 | 2015.10.19 20:45 | buy | 716 | 0.10 | 184.706 | 0.000 | 0.000 | ||
| 1432 | 2015.10.19 22:58 | close | 716 | 0.10 | 184.836 | 0.000 | 0.000 | 1300.00 | 276056.80 |
| 1433 | 2015.10.20 09:01 | buy | 717 | 0.10 | 184.821 | 0.000 | 0.000 | ||
| 1434 | 2015.10.20 10:00 | close | 717 | 0.10 | 184.952 | 0.000 | 0.000 | 1310.00 | 277366.80 |
| 1435 | 2015.10.20 21:45 | buy | 718 | 0.10 | 185.117 | 0.000 | 0.000 | ||
| 1436 | 2015.10.21 03:15 | close | 718 | 0.10 | 185.190 | 0.000 | 0.000 | 867.70 | 278234.50 |
| 1437 | 2015.10.21 15:45 | buy | 719 | 0.10 | 185.317 | 0.000 | 0.000 | ||
| 1438 | 2015.10.21 16:47 | close | 719 | 0.10 | 185.447 | 0.000 | 0.000 | 1300.00 | 279534.50 |
| 1439 | 2015.10.23 00:45 | buy | 720 | 0.10 | 185.608 | 0.000 | 0.000 | ||
| 1440 | 2015.10.23 01:02 | close | 720 | 0.10 | 185.738 | 0.000 | 0.000 | 1300.00 | 280834.50 |
| 1441 | 2015.10.23 07:45 | buy | 721 | 0.10 | 185.810 | 0.000 | 0.000 | ||
| 1442 | 2015.10.23 09:31 | close | 721 | 0.10 | 185.940 | 0.000 | 0.000 | 1300.00 | 282134.50 |
| 1443 | 2015.10.28 02:00 | sell | 722 | 0.10 | 184.458 | 0.000 | 0.000 | ||
| 1444 | 2015.10.28 02:52 | close | 722 | 0.10 | 184.330 | 0.000 | 0.000 | 1280.00 | 283414.50 |
| 1445 | 2015.10.28 09:00 | sell | 723 | 0.10 | 184.406 | 0.000 | 0.000 | ||
| 1446 | 2015.10.28 09:16 | close | 723 | 0.10 | 184.278 | 0.000 | 0.000 | 1280.00 | 284694.50 |
| 1447 | 2015.10.28 16:30 | sell | 724 | 0.10 | 184.117 | 0.000 | 0.000 | ||
| 1448 | 2015.10.28 20:00 | close | 724 | 0.10 | 184.454 | 0.000 | 0.000 | -3370.00 | 281324.50 |
| 1449 | 2015.10.29 23:45 | buy | 725 | 0.10 | 185.297 | 0.000 | 0.000 | ||
| 1450 | 2015.10.30 01:45 | close | 725 | 0.10 | 185.401 | 0.000 | 0.000 | 1177.70 | 282502.20 |
| 1451 | 2015.10.30 04:30 | buy | 726 | 0.10 | 185.179 | 0.000 | 0.000 | ||
| 1452 | 2015.10.30 06:15 | close | 726 | 0.10 | 185.219 | 0.000 | 0.000 | 400.00 | 282902.20 |
| 1453 | 2015.10.30 21:15 | buy | 727 | 0.10 | 186.038 | 0.000 | 0.000 | ||
| 1454 | 2015.11.02 08:15 | close | 727 | 0.10 | 185.853 | 0.000 | 0.000 | -1712.30 | 281189.90 |
| 1455 | 2015.11.02 16:00 | buy | 728 | 0.10 | 186.381 | 0.000 | 0.000 | ||
| 1456 | 2015.11.02 17:01 | close | 728 | 0.10 | 186.512 | 0.000 | 0.000 | 1310.00 | 282499.90 |
| 1457 | 2015.11.02 21:16 | buy | 729 | 0.10 | 186.013 | 0.000 | 0.000 | ||
| 1458 | 2015.11.02 22:05 | close | 729 | 0.10 | 186.143 | 0.000 | 0.000 | 1300.00 | 283799.90 |
| 1459 | 2015.11.05 02:45 | buy | 730 | 0.10 | 186.858 | 0.000 | 0.000 | ||
| 1460 | 2015.11.05 05:45 | close | 730 | 0.10 | 186.906 | 0.000 | 0.000 | 480.00 | 284279.90 |
| 1461 | 2015.11.06 06:45 | sell | 731 | 0.10 | 185.174 | 0.000 | 0.000 | ||
| 1462 | 2015.11.06 09:15 | close | 731 | 0.10 | 185.079 | 0.000 | 0.000 | 950.00 | 285229.90 |
| 1463 | 2015.11.09 16:45 | buy | 732 | 0.10 | 186.162 | 0.000 | 0.000 | ||
| 1464 | 2015.11.09 18:04 | close | 732 | 0.10 | 186.292 | 0.000 | 0.000 | 1300.00 | 286529.90 |
| 1465 | 2015.11.10 01:00 | buy | 733 | 0.10 | 186.006 | 0.000 | 0.000 | ||
| 1466 | 2015.11.10 02:04 | close | 733 | 0.10 | 186.137 | 0.000 | 0.000 | 1310.00 | 287839.90 |
| 1467 | 2015.11.10 05:54 | buy | 734 | 0.10 | 186.071 | 0.000 | 0.000 | ||
| 1468 | 2015.11.10 08:08 | close | 734 | 0.10 | 186.201 | 0.000 | 0.000 | 1300.00 | 289139.90 |
| 1469 | 2015.11.10 18:00 | buy | 735 | 0.10 | 186.227 | 0.000 | 0.000 | ||
| 1470 | 2015.11.10 22:00 | close | 735 | 0.10 | 186.185 | 0.000 | 0.000 | -420.00 | 288719.90 |
| 1471 | 2015.11.11 08:15 | buy | 736 | 0.10 | 186.288 | 0.000 | 0.000 | ||
| 1472 | 2015.11.11 08:53 | close | 736 | 0.10 | 186.418 | 0.000 | 0.000 | 1300.00 | 290019.90 |
| 1473 | 2015.11.12 06:35 | buy | 737 | 0.10 | 187.047 | 0.000 | 0.000 | ||
| 1474 | 2015.11.12 13:15 | close | 737 | 0.10 | 186.886 | 0.000 | 0.000 | -1610.00 | 288409.90 |
| 1475 | 2015.11.16 16:00 | buy | 738 | 0.10 | 186.834 | 0.000 | 0.000 | ||
| 1476 | 2015.11.16 16:39 | close | 738 | 0.10 | 186.964 | 0.000 | 0.000 | 1300.00 | 289709.90 |
| 1477 | 2015.11.18 02:45 | buy | 739 | 0.10 | 187.677 | 0.000 | 0.000 | ||
| 1478 | 2015.11.18 09:45 | close | 739 | 0.10 | 187.479 | 0.000 | 0.000 | -1980.00 | 287729.90 |
| 1479 | 2015.11.19 10:45 | buy | 740 | 0.10 | 188.144 | 0.000 | 0.000 | ||
| 1480 | 2015.11.19 16:00 | close | 740 | 0.10 | 188.045 | 0.000 | 0.000 | -990.00 | 286739.90 |
| 1481 | 2015.11.20 22:30 | sell | 741 | 0.10 | 186.714 | 0.000 | 0.000 | ||
| 1482 | 2015.11.20 23:00 | close | 741 | 0.10 | 186.715 | 0.000 | 0.000 | -10.00 | 286729.90 |
| 1483 | 2015.11.23 04:30 | sell | 742 | 0.10 | 186.771 | 0.000 | 0.000 | ||
| 1484 | 2015.11.23 09:13 | close | 742 | 0.10 | 186.643 | 0.000 | 0.000 | 1280.00 | 288009.90 |
| 1485 | 2015.11.24 00:45 | sell | 743 | 0.10 | 185.816 | 0.000 | 0.000 | ||
| 1486 | 2015.11.24 03:15 | close | 743 | 0.10 | 185.774 | 0.000 | 0.000 | 420.00 | 288429.90 |
| 1487 | 2015.11.24 20:33 | sell | 744 | 0.10 | 184.634 | 0.000 | 0.000 | ||
| 1488 | 2015.11.25 00:45 | close | 744 | 0.10 | 184.676 | 0.000 | 0.000 | -649.30 | 287780.60 |
| 1489 | 2015.11.25 06:30 | sell | 745 | 0.10 | 184.862 | 0.000 | 0.000 | ||
| 1490 | 2015.11.25 07:36 | close | 745 | 0.10 | 184.734 | 0.000 | 0.000 | 1280.00 | 289060.60 |
| 1491 | 2015.11.26 15:30 | sell | 746 | 0.10 | 185.100 | 0.000 | 0.000 | ||
| 1492 | 2015.11.26 20:00 | close | 746 | 0.10 | 185.194 | 0.000 | 0.000 | -940.00 | 288120.60 |
| 1493 | 2015.11.27 16:52 | sell | 747 | 0.10 | 184.786 | 0.000 | 0.000 | ||
| 1494 | 2015.11.27 17:31 | close | 747 | 0.10 | 184.658 | 0.000 | 0.000 | 1280.00 | 289400.60 |
| 1495 | 2015.11.30 07:32 | sell | 748 | 0.10 | 184.462 | 0.000 | 0.000 | ||
| 1496 | 2015.11.30 12:15 | close | 748 | 0.10 | 184.578 | 0.000 | 0.000 | -1160.00 | 288240.60 |
| 1497 | 2015.12.01 15:17 | buy | 749 | 0.10 | 185.497 | 0.000 | 0.000 | ||
| 1498 | 2015.12.01 20:45 | close | 749 | 0.10 | 185.216 | 0.000 | 0.000 | -2810.00 | 285430.60 |
| 1499 | 2015.12.03 08:30 | sell | 750 | 0.10 | 184.329 | 0.000 | 0.000 | ||
| 1500 | 2015.12.03 09:42 | close | 750 | 0.10 | 184.201 | 0.000 | 0.000 | 1280.00 | 286710.60 |
| 1501 | 2015.12.04 04:30 | buy | 751 | 0.10 | 185.458 | 0.000 | 0.000 | ||
| 1502 | 2015.12.04 08:45 | close | 751 | 0.10 | 185.448 | 0.000 | 0.000 | -100.00 | 286610.60 |
| 1503 | 2015.12.08 17:51 | sell | 752 | 0.10 | 184.337 | 0.000 | 0.000 | ||
| 1504 | 2015.12.08 17:57 | close | 752 | 0.10 | 184.209 | 0.000 | 0.000 | 1280.00 | 287890.60 |
| 1505 | 2015.12.08 18:45 | sell | 753 | 0.10 | 184.511 | 0.000 | 0.000 | ||
| 1506 | 2015.12.08 20:17 | close | 753 | 0.10 | 184.383 | 0.000 | 0.000 | 1280.00 | 289170.60 |
| 1507 | 2015.12.09 03:15 | sell | 754 | 0.10 | 184.625 | 0.000 | 0.000 | ||
| 1508 | 2015.12.09 03:59 | close | 754 | 0.10 | 184.494 | 0.000 | 0.000 | 1310.00 | 290480.60 |
| 1509 | 2015.12.09 10:16 | sell | 755 | 0.10 | 184.669 | 0.000 | 0.000 | ||
| 1510 | 2015.12.09 10:54 | close | 755 | 0.10 | 184.540 | 0.000 | 0.000 | 1290.00 | 291770.60 |
| 1511 | 2015.12.10 00:59 | sell | 756 | 0.10 | 184.656 | 0.000 | 0.000 | ||
| 1512 | 2015.12.10 01:10 | close | 756 | 0.10 | 184.528 | 0.000 | 0.000 | 1280.00 | 293050.60 |
| 1513 | 2015.12.14 04:49 | sell | 757 | 0.10 | 183.899 | 0.000 | 0.000 | ||
| 1514 | 2015.12.14 10:30 | close | 757 | 0.10 | 183.959 | 0.000 | 0.000 | -600.00 | 292450.60 |
| 1515 | 2015.12.14 21:11 | sell | 758 | 0.10 | 182.992 | 0.000 | 0.000 | ||
| 1516 | 2015.12.14 22:01 | close | 758 | 0.10 | 182.862 | 0.000 | 0.000 | 1300.00 | 293750.60 |
| 1517 | 2015.12.14 22:53 | sell | 759 | 0.10 | 183.098 | 0.000 | 0.000 | ||
| 1518 | 2015.12.15 04:00 | close | 759 | 0.10 | 183.355 | 0.000 | 0.000 | -2799.30 | 290951.30 |
| 1519 | 2015.12.21 06:15 | sell | 760 | 0.10 | 180.868 | 0.000 | 0.000 | ||
| 1520 | 2015.12.21 09:41 | close | 760 | 0.10 | 180.740 | 0.000 | 0.000 | 1280.00 | 292231.30 |
| 1521 | 2015.12.21 23:51 | sell | 761 | 0.10 | 180.396 | 0.000 | 0.000 | ||
| 1522 | 2015.12.22 09:00 | close | 761 | 0.10 | 180.406 | 0.000 | 0.000 | -329.30 | 291902.00 |
| 1523 | 2015.12.22 09:30 | sell | 762 | 0.10 | 180.557 | 0.000 | 0.000 | ||
| 1524 | 2015.12.22 09:41 | close | 762 | 0.10 | 180.429 | 0.000 | 0.000 | 1280.00 | 293182.00 |
| 1525 | 2015.12.22 23:31 | sell | 763 | 0.10 | 179.445 | 0.000 | 0.000 | ||
| 1526 | 2015.12.23 03:15 | close | 763 | 0.10 | 179.367 | 0.000 | 0.000 | 550.70 | 293732.70 |
| 1527 | 2015.12.23 06:00 | sell | 764 | 0.10 | 179.487 | 0.000 | 0.000 | ||
| 1528 | 2015.12.23 11:00 | close | 764 | 0.10 | 179.507 | 0.000 | 0.000 | -200.00 | 293532.70 |
| 1529 | 2015.12.24 09:46 | sell | 765 | 0.10 | 179.587 | 0.000 | 0.000 | ||
| 1530 | 2015.12.24 10:07 | close | 765 | 0.10 | 179.459 | 0.000 | 0.000 | 1280.00 | 294812.70 |
| 1531 | 2015.12.28 12:50 | buy | 766 | 0.10 | 179.777 | 0.000 | 0.000 | ||
| 1532 | 2015.12.29 00:15 | close | 766 | 0.10 | 179.118 | 0.000 | 0.000 | -6452.30 | 288360.40 |
| 1533 | 2015.12.29 00:26 | sell | 767 | 0.10 | 179.124 | 0.000 | 0.000 | ||
| 1534 | 2015.12.29 12:15 | close | 767 | 0.10 | 179.046 | 0.000 | 0.000 | 780.00 | 289140.40 |
| 1535 | 2015.12.29 20:45 | sell | 768 | 0.10 | 178.414 | 0.000 | 0.000 | ||
| 1536 | 2015.12.30 07:45 | close | 768 | 0.10 | 178.560 | 0.000 | 0.000 | -1689.30 | 287451.10 |
| 1537 | 2016.01.04 12:16 | sell | 769 | 0.10 | 176.032 | 0.000 | 0.000 | ||
| 1538 | 2016.01.04 13:04 | close | 769 | 0.10 | 175.904 | 0.000 | 0.000 | 1280.00 | 288731.10 |
| 1539 | 2016.01.04 22:45 | sell | 770 | 0.10 | 175.732 | 0.000 | 0.000 | ||
| 1540 | 2016.01.05 00:18 | close | 770 | 0.10 | 175.598 | 0.000 | 0.000 | 1110.70 | 289841.80 |
| 1541 | 2016.01.05 04:00 | sell | 771 | 0.10 | 176.056 | 0.000 | 0.000 | ||
| 1542 | 2016.01.05 04:03 | close | 771 | 0.10 | 175.927 | 0.000 | 0.000 | 1290.00 | 291131.80 |
| 1543 | 2016.01.05 16:00 | sell | 772 | 0.10 | 174.889 | 0.000 | 0.000 | ||
| 1544 | 2016.01.05 16:03 | close | 772 | 0.10 | 174.761 | 0.000 | 0.000 | 1280.00 | 292411.80 |
| 1545 | 2016.01.05 16:13 | sell | 773 | 0.10 | 174.889 | 0.000 | 0.000 | ||
| 1546 | 2016.01.05 16:53 | close | 773 | 0.10 | 174.761 | 0.000 | 0.000 | 1280.00 | 293691.80 |
| 1547 | 2016.01.05 22:56 | sell | 774 | 0.10 | 174.620 | 0.000 | 0.000 | ||
| 1548 | 2016.01.06 00:00 | close | 774 | 0.10 | 174.438 | 0.000 | 0.000 | 1590.70 | 295282.50 |
| 1549 | 2016.01.06 01:00 | sell | 775 | 0.10 | 174.803 | 0.000 | 0.000 | ||
| 1550 | 2016.01.06 02:40 | close | 775 | 0.10 | 174.675 | 0.000 | 0.000 | 1280.00 | 296562.50 |
| 1551 | 2016.01.07 01:30 | sell | 776 | 0.10 | 173.475 | 0.000 | 0.000 | ||
| 1552 | 2016.01.07 03:16 | close | 776 | 0.10 | 173.345 | 0.000 | 0.000 | 1300.00 | 297862.50 |
| 1553 | 2016.01.07 16:02 | sell | 777 | 0.10 | 171.617 | 0.000 | 0.000 | ||
| 1554 | 2016.01.07 19:15 | close | 777 | 0.10 | 171.683 | 0.000 | 0.000 | -660.00 | 297202.50 |
| 1555 | 2016.01.07 23:33 | sell | 778 | 0.10 | 171.985 | 0.000 | 0.000 | ||
| 1556 | 2016.01.08 00:10 | close | 778 | 0.10 | 171.850 | 0.000 | 0.000 | 1120.70 | 298323.20 |
| 1557 | 2016.01.11 04:15 | sell | 779 | 0.10 | 170.391 | 0.000 | 0.000 | ||
| 1558 | 2016.01.11 04:19 | close | 779 | 0.10 | 170.263 | 0.000 | 0.000 | 1280.00 | 299603.20 |
| 1559 | 2016.01.11 10:15 | sell | 780 | 0.10 | 171.010 | 0.000 | 0.000 | ||
| 1560 | 2016.01.11 13:15 | close | 780 | 0.10 | 171.066 | 0.000 | 0.000 | -560.00 | 299043.20 |
| 1561 | 2016.01.12 11:15 | sell | 781 | 0.10 | 170.847 | 0.000 | 0.000 | ||
| 1562 | 2016.01.12 11:30 | close | 781 | 0.10 | 170.719 | 0.000 | 0.000 | 1280.00 | 300323.20 |
| 1563 | 2016.01.12 20:15 | sell | 782 | 0.10 | 169.877 | 0.000 | 0.000 | ||
| 1564 | 2016.01.12 20:33 | close | 782 | 0.10 | 169.748 | 0.000 | 0.000 | 1290.00 | 301613.20 |
| 1565 | 2016.01.12 22:45 | sell | 783 | 0.10 | 170.005 | 0.000 | 0.000 | ||
| 1566 | 2016.01.12 23:03 | close | 783 | 0.10 | 169.877 | 0.000 | 0.000 | 1280.00 | 302893.20 |
| 1567 | 2016.01.13 01:45 | sell | 784 | 0.10 | 170.108 | 0.000 | 0.000 | ||
| 1568 | 2016.01.13 04:02 | close | 784 | 0.10 | 171.061 | 0.000 | 0.000 | -9530.00 | 293363.20 |
| 1569 | 2016.01.13 09:15 | buy | 785 | 0.10 | 170.646 | 0.000 | 0.000 | ||
| 1570 | 2016.01.13 10:06 | close | 785 | 0.10 | 170.776 | 0.000 | 0.000 | 1300.00 | 294663.20 |
| 1571 | 2016.01.14 08:15 | sell | 786 | 0.10 | 169.578 | 0.000 | 0.000 | ||
| 1572 | 2016.01.14 11:02 | close | 786 | 0.10 | 169.450 | 0.000 | 0.000 | 1280.00 | 295943.20 |
| 1573 | 2016.01.14 23:23 | buy | 787 | 0.10 | 170.056 | 0.000 | 0.000 | ||
| 1574 | 2016.01.15 00:07 | close | 787 | 0.10 | 170.189 | 0.000 | 0.000 | 1467.70 | 297410.90 |
| 1575 | 2016.01.18 03:15 | sell | 788 | 0.10 | 167.190 | 0.000 | 0.000 | ||
| 1576 | 2016.01.18 04:35 | close | 788 | 0.10 | 167.062 | 0.000 | 0.000 | 1280.00 | 298690.90 |
| 1577 | 2016.01.18 10:16 | sell | 789 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 1578 | 2016.01.18 11:47 | close | 789 | 0.10 | 167.497 | 0.000 | 0.000 | 1290.00 | 299980.90 |
| 1579 | 2016.01.19 01:00 | sell | 790 | 0.10 | 167.320 | 0.000 | 0.000 | ||
| 1580 | 2016.01.19 04:22 | close | 790 | 0.10 | 167.191 | 0.000 | 0.000 | 1290.00 | 301270.90 |
| 1581 | 2016.01.20 22:30 | sell | 791 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 1582 | 2016.01.20 22:41 | close | 791 | 0.10 | 165.681 | 0.000 | 0.000 | 1290.00 | 302560.90 |
| 1583 | 2016.01.20 22:41 | sell | 792 | 0.10 | 165.693 | 0.000 | 0.000 | ||
| 1584 | 2016.01.20 22:47 | close | 792 | 0.10 | 165.565 | 0.000 | 0.000 | 1280.00 | 303840.90 |
| 1585 | 2016.01.22 04:00 | buy | 793 | 0.10 | 167.083 | 0.000 | 0.000 | ||
| 1586 | 2016.01.22 04:05 | close | 793 | 0.10 | 167.214 | 0.000 | 0.000 | 1310.00 | 305150.90 |
| 1587 | 2016.01.25 09:30 | buy | 794 | 0.10 | 169.398 | 0.000 | 0.000 | ||
| 1588 | 2016.01.25 11:03 | close | 794 | 0.10 | 168.448 | 0.000 | 0.000 | -9500.00 | 295650.90 |
| 1589 | 2016.01.26 11:46 | sell | 795 | 0.10 | 167.805 | 0.000 | 0.000 | ||
| 1590 | 2016.01.26 14:34 | close | 795 | 0.10 | 168.759 | 0.000 | 0.000 | -9540.00 | 286110.90 |
| 1591 | 2016.01.27 00:30 | buy | 796 | 0.10 | 169.878 | 0.000 | 0.000 | ||
| 1592 | 2016.01.27 06:45 | close | 796 | 0.10 | 169.752 | 0.000 | 0.000 | -1260.00 | 284850.90 |
| 1593 | 2016.01.29 03:19 | buy | 797 | 0.10 | 170.446 | 0.000 | 0.000 | ||
| 1594 | 2016.01.29 05:21 | close | 797 | 0.10 | 170.580 | 0.000 | 0.000 | 1340.00 | 286190.90 |
| 1595 | 2016.01.29 12:30 | buy | 798 | 0.10 | 173.186 | 0.000 | 0.000 | ||
| 1596 | 2016.01.29 16:39 | close | 798 | 0.10 | 173.316 | 0.000 | 0.000 | 1300.00 | 287490.90 |
| 1597 | 2016.02.02 01:48 | buy | 799 | 0.10 | 174.344 | 0.000 | 0.000 | ||
| 1598 | 2016.02.02 02:14 | close | 799 | 0.10 | 174.476 | 0.000 | 0.000 | 1320.00 | 288810.90 |
| 1599 | 2016.02.02 06:31 | buy | 800 | 0.10 | 173.823 | 0.000 | 0.000 | ||
| 1600 | 2016.02.02 10:15 | close | 800 | 0.10 | 173.779 | 0.000 | 0.000 | -440.00 | 288370.90 |
| 1601 | 2016.02.04 01:39 | sell | 801 | 0.10 | 172.297 | 0.000 | 0.000 | ||
| 1602 | 2016.02.04 02:02 | close | 801 | 0.10 | 172.168 | 0.000 | 0.000 | 1290.00 | 289660.90 |
| 1603 | 2016.02.04 09:15 | sell | 802 | 0.10 | 172.218 | 0.000 | 0.000 | ||
| 1604 | 2016.02.04 09:18 | close | 802 | 0.10 | 172.090 | 0.000 | 0.000 | 1280.00 | 290940.90 |
| 1605 | 2016.02.04 09:21 | sell | 803 | 0.10 | 172.217 | 0.000 | 0.000 | ||
| 1606 | 2016.02.04 09:25 | close | 803 | 0.10 | 172.089 | 0.000 | 0.000 | 1280.00 | 292220.90 |
| 1607 | 2016.02.05 00:30 | sell | 804 | 0.10 | 170.431 | 0.000 | 0.000 | ||
| 1608 | 2016.02.05 00:32 | close | 804 | 0.10 | 170.301 | 0.000 | 0.000 | 1300.00 | 293520.90 |
| 1609 | 2016.02.05 00:34 | sell | 805 | 0.10 | 170.429 | 0.000 | 0.000 | ||
| 1610 | 2016.02.05 00:36 | close | 805 | 0.10 | 170.299 | 0.000 | 0.000 | 1300.00 | 294820.90 |
| 1611 | 2016.02.05 00:37 | sell | 806 | 0.10 | 170.432 | 0.000 | 0.000 | ||
| 1612 | 2016.02.05 00:56 | close | 806 | 0.10 | 170.300 | 0.000 | 0.000 | 1320.00 | 296140.90 |
| 1613 | 2016.02.08 23:41 | sell | 807 | 0.10 | 167.166 | 0.000 | 0.000 | ||
| 1614 | 2016.02.09 00:26 | close | 807 | 0.10 | 167.036 | 0.000 | 0.000 | 1070.70 | 297211.60 |
| 1615 | 2016.02.09 09:30 | sell | 808 | 0.10 | 165.906 | 0.000 | 0.000 | ||
| 1616 | 2016.02.09 12:32 | close | 808 | 0.10 | 166.859 | 0.000 | 0.000 | -9530.00 | 287681.60 |
| 1617 | 2016.02.09 18:15 | sell | 809 | 0.10 | 166.527 | 0.000 | 0.000 | ||
| 1618 | 2016.02.09 18:59 | close | 809 | 0.10 | 166.399 | 0.000 | 0.000 | 1280.00 | 288961.60 |
| 1619 | 2016.02.10 09:30 | sell | 810 | 0.10 | 166.281 | 0.000 | 0.000 | ||
| 1620 | 2016.02.10 09:56 | close | 810 | 0.10 | 166.151 | 0.000 | 0.000 | 1300.00 | 290261.60 |
| 1621 | 2016.02.11 22:45 | sell | 811 | 0.10 | 162.815 | 0.000 | 0.000 | ||
| 1622 | 2016.02.11 22:54 | close | 811 | 0.10 | 162.685 | 0.000 | 0.000 | 1300.00 | 291561.60 |
| 1623 | 2016.02.15 09:30 | buy | 812 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 1624 | 2016.02.15 09:31 | close | 812 | 0.10 | 165.394 | 0.000 | 0.000 | 1320.00 | 292881.60 |
| 1625 | 2016.02.15 09:39 | buy | 813 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 1626 | 2016.02.15 15:15 | close | 813 | 0.10 | 165.269 | 0.000 | 0.000 | 70.00 | 292951.60 |
| 1627 | 2016.02.15 23:00 | buy | 814 | 0.10 | 165.354 | 0.000 | 0.000 | ||
| 1628 | 2016.02.16 02:32 | close | 814 | 0.10 | 165.484 | 0.000 | 0.000 | 1437.70 | 294389.30 |
| 1629 | 2016.02.17 01:00 | sell | 815 | 0.10 | 163.366 | 0.000 | 0.000 | ||
| 1630 | 2016.02.17 01:01 | close | 815 | 0.10 | 163.236 | 0.000 | 0.000 | 1300.00 | 295689.30 |
| 1631 | 2016.02.17 12:00 | sell | 816 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 1632 | 2016.02.17 13:09 | close | 816 | 0.10 | 163.107 | 0.000 | 0.000 | 1290.00 | 296979.30 |
| 1633 | 2016.02.19 07:15 | sell | 817 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 1634 | 2016.02.19 09:25 | close | 817 | 0.10 | 161.767 | 0.000 | 0.000 | 1280.00 | 298259.30 |
| 1635 | 2016.02.19 18:30 | sell | 818 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 1636 | 2016.02.19 18:34 | close | 818 | 0.10 | 161.358 | 0.000 | 0.000 | 1290.00 | 299549.30 |
| 1637 | 2016.02.19 18:42 | sell | 819 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 1638 | 2016.02.19 18:46 | close | 819 | 0.10 | 161.361 | 0.000 | 0.000 | 1280.00 | 300829.30 |
| 1639 | 2016.02.19 22:39 | sell | 820 | 0.10 | 161.770 | 0.000 | 0.000 | ||
| 1640 | 2016.02.19 23:00 | close | 820 | 0.10 | 161.738 | 0.000 | 0.000 | 320.00 | 301149.30 |
| 1641 | 2016.02.22 17:45 | sell | 821 | 0.10 | 159.910 | 0.000 | 0.000 | ||
| 1642 | 2016.02.22 17:53 | close | 821 | 0.10 | 159.782 | 0.000 | 0.000 | 1280.00 | 302429.30 |
| 1643 | 2016.02.22 19:00 | sell | 822 | 0.10 | 160.129 | 0.000 | 0.000 | ||
| 1644 | 2016.02.22 20:11 | close | 822 | 0.10 | 160.000 | 0.000 | 0.000 | 1290.00 | 303719.30 |
| 1645 | 2016.02.23 01:30 | sell | 823 | 0.10 | 159.889 | 0.000 | 0.000 | ||
| 1646 | 2016.02.23 01:54 | close | 823 | 0.10 | 159.761 | 0.000 | 0.000 | 1280.00 | 304999.30 |
| 1647 | 2016.02.23 16:00 | sell | 824 | 0.10 | 158.399 | 0.000 | 0.000 | ||
| 1648 | 2016.02.23 16:10 | close | 824 | 0.10 | 158.271 | 0.000 | 0.000 | 1280.00 | 306279.30 |
| 1649 | 2016.02.24 09:36 | sell | 825 | 0.10 | 157.235 | 0.000 | 0.000 | ||
| 1650 | 2016.02.24 09:38 | close | 825 | 0.10 | 157.105 | 0.000 | 0.000 | 1300.00 | 307579.30 |
| 1651 | 2016.02.24 16:11 | sell | 826 | 0.10 | 155.800 | 0.000 | 0.000 | ||
| 1652 | 2016.02.24 16:22 | close | 826 | 0.10 | 155.672 | 0.000 | 0.000 | 1280.00 | 308859.30 |
| 1653 | 2016.02.24 22:15 | sell | 827 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 1654 | 2016.02.25 01:30 | close | 827 | 0.10 | 155.808 | 0.000 | 0.000 | -1307.90 | 307551.40 |
| 1655 | 2016.02.25 04:47 | sell | 828 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 1656 | 2016.02.25 08:30 | close | 828 | 0.10 | 156.310 | 0.000 | 0.000 | -110.00 | 307441.40 |
| 1657 | 2016.02.26 01:00 | buy | 829 | 0.10 | 157.522 | 0.000 | 0.000 | ||
| 1658 | 2016.02.26 01:30 | close | 829 | 0.10 | 157.654 | 0.000 | 0.000 | 1320.00 | 308761.40 |
| 1659 | 2016.02.26 07:45 | buy | 830 | 0.10 | 157.508 | 0.000 | 0.000 | ||
| 1660 | 2016.02.26 09:00 | close | 830 | 0.10 | 157.638 | 0.000 | 0.000 | 1300.00 | 310061.40 |
| 1661 | 2016.03.01 16:30 | buy | 831 | 0.10 | 157.603 | 0.000 | 0.000 | ||
| 1662 | 2016.03.01 16:56 | close | 831 | 0.10 | 157.733 | 0.000 | 0.000 | 1300.00 | 311361.40 |
| 1663 | 2016.03.01 22:31 | buy | 832 | 0.10 | 158.776 | 0.000 | 0.000 | ||
| 1664 | 2016.03.01 22:34 | close | 832 | 0.10 | 158.906 | 0.000 | 0.000 | 1300.00 | 312661.40 |
| 1665 | 2016.03.02 02:18 | buy | 833 | 0.10 | 158.810 | 0.000 | 0.000 | ||
| 1666 | 2016.03.02 02:32 | close | 833 | 0.10 | 158.940 | 0.000 | 0.000 | 1300.00 | 313961.40 |
| 1667 | 2016.03.02 05:45 | buy | 834 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 1668 | 2016.03.02 06:04 | close | 834 | 0.10 | 158.931 | 0.000 | 0.000 | 1310.00 | 315271.40 |
| 1669 | 2016.03.02 11:45 | buy | 835 | 0.10 | 159.128 | 0.000 | 0.000 | ||
| 1670 | 2016.03.02 11:48 | close | 835 | 0.10 | 159.258 | 0.000 | 0.000 | 1300.00 | 316571.40 |
| 1671 | 2016.03.02 11:57 | buy | 836 | 0.10 | 159.129 | 0.000 | 0.000 | ||
| 1672 | 2016.03.02 12:07 | close | 836 | 0.10 | 159.261 | 0.000 | 0.000 | 1320.00 | 317891.40 |
| 1673 | 2016.03.03 11:00 | buy | 837 | 0.10 | 160.037 | 0.000 | 0.000 | ||
| 1674 | 2016.03.03 11:00 | close | 837 | 0.10 | 160.169 | 0.000 | 0.000 | 1320.00 | 319211.40 |
| 1675 | 2016.03.04 02:15 | buy | 838 | 0.10 | 160.979 | 0.000 | 0.000 | ||
| 1676 | 2016.03.04 05:15 | close | 838 | 0.10 | 160.921 | 0.000 | 0.000 | -580.00 | 318631.40 |
| 1677 | 2016.03.04 10:30 | buy | 839 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 1678 | 2016.03.04 10:44 | close | 839 | 0.10 | 160.972 | 0.000 | 0.000 | 1300.00 | 319931.40 |
| 1679 | 2016.03.04 11:00 | buy | 840 | 0.10 | 160.815 | 0.000 | 0.000 | ||
| 1680 | 2016.03.04 11:31 | close | 840 | 0.10 | 160.947 | 0.000 | 0.000 | 1320.00 | 321251.40 |
| 1681 | 2016.03.07 03:15 | buy | 841 | 0.10 | 161.350 | 0.000 | 0.000 | ||
| 1682 | 2016.03.07 03:30 | close | 841 | 0.10 | 161.482 | 0.000 | 0.000 | 1320.00 | 322571.40 |
| 1683 | 2016.03.07 08:45 | buy | 842 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 1684 | 2016.03.07 09:30 | close | 842 | 0.10 | 161.560 | 0.000 | 0.000 | 1320.00 | 323891.40 |
| 1685 | 2016.03.07 14:15 | sell | 843 | 0.10 | 160.930 | 0.000 | 0.000 | ||
| 1686 | 2016.03.07 14:59 | close | 843 | 0.10 | 160.802 | 0.000 | 0.000 | 1280.00 | 325171.40 |
| 1687 | 2016.03.10 01:45 | buy | 844 | 0.10 | 160.902 | 0.000 | 0.000 | ||
| 1688 | 2016.03.10 03:15 | close | 844 | 0.10 | 161.032 | 0.000 | 0.000 | 1300.00 | 326471.40 |
| 1689 | 2016.03.10 09:00 | buy | 845 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 1690 | 2016.03.10 10:22 | close | 845 | 0.10 | 161.457 | 0.000 | 0.000 | 1340.00 | 327811.40 |
| 1691 | 2016.03.11 01:18 | buy | 846 | 0.10 | 161.483 | 0.000 | 0.000 | ||
| 1692 | 2016.03.11 02:29 | close | 846 | 0.10 | 161.613 | 0.000 | 0.000 | 1300.00 | 329111.40 |
| 1693 | 2016.03.11 15:30 | buy | 847 | 0.10 | 162.398 | 0.000 | 0.000 | ||
| 1694 | 2016.03.11 16:29 | close | 847 | 0.10 | 162.528 | 0.000 | 0.000 | 1300.00 | 330411.40 |
| 1695 | 2016.03.14 06:45 | buy | 848 | 0.10 | 163.662 | 0.000 | 0.000 | ||
| 1696 | 2016.03.14 15:55 | close | 848 | 0.10 | 162.712 | 0.000 | 0.000 | -9500.00 | 320911.40 |
| 1697 | 2016.03.15 21:00 | sell | 849 | 0.10 | 160.104 | 0.000 | 0.000 | ||
| 1698 | 2016.03.15 23:00 | close | 849 | 0.10 | 159.939 | 0.000 | 0.000 | 1650.00 | 322561.40 |
| 1699 | 2016.03.16 01:00 | sell | 850 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 1700 | 2016.03.16 01:38 | close | 850 | 0.10 | 160.132 | 0.000 | 0.000 | 1280.00 | 323841.40 |
| 1701 | 2016.03.16 10:15 | sell | 851 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 1702 | 2016.03.16 10:24 | close | 851 | 0.10 | 160.368 | 0.000 | 0.000 | 1290.00 | 325131.40 |
| 1703 | 2016.03.17 12:30 | sell | 852 | 0.10 | 159.857 | 0.000 | 0.000 | ||
| 1704 | 2016.03.17 12:31 | close | 852 | 0.10 | 159.728 | 0.000 | 0.000 | 1290.00 | 326421.40 |
| 1705 | 2016.03.18 01:21 | buy | 853 | 0.10 | 161.164 | 0.000 | 0.000 | ||
| 1706 | 2016.03.18 02:00 | close | 853 | 0.10 | 161.295 | 0.000 | 0.000 | 1310.00 | 327731.40 |
| 1707 | 2016.03.22 20:00 | sell | 854 | 0.10 | 159.765 | 0.000 | 0.000 | ||
| 1708 | 2016.03.22 20:11 | close | 854 | 0.10 | 159.636 | 0.000 | 0.000 | 1290.00 | 329021.40 |
| 1709 | 2016.03.24 04:15 | sell | 855 | 0.10 | 159.034 | 0.000 | 0.000 | ||
| 1710 | 2016.03.24 04:50 | close | 855 | 0.10 | 158.905 | 0.000 | 0.000 | 1290.00 | 330311.40 |
| 1711 | 2016.03.25 00:45 | buy | 856 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 1712 | 2016.03.25 02:38 | close | 856 | 0.10 | 159.680 | 0.000 | 0.000 | 1300.00 | 331611.40 |
| 1713 | 2016.03.29 08:45 | buy | 857 | 0.10 | 161.537 | 0.000 | 0.000 | ||
| 1714 | 2016.03.29 09:05 | close | 857 | 0.10 | 161.667 | 0.000 | 0.000 | 1300.00 | 332911.40 |
| 1715 | 2016.03.29 22:45 | buy | 858 | 0.10 | 162.036 | 0.000 | 0.000 | ||
| 1716 | 2016.03.29 23:43 | close | 858 | 0.10 | 162.169 | 0.000 | 0.000 | 1330.00 | 334241.40 |
| 1717 | 2016.03.30 18:37 | buy | 859 | 0.10 | 161.999 | 0.000 | 0.000 | ||
| 1718 | 2016.03.30 18:47 | close | 859 | 0.10 | 162.130 | 0.000 | 0.000 | 1310.00 | 335551.40 |
| 1719 | 2016.03.31 11:15 | sell | 860 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 1720 | 2016.03.31 15:15 | close | 860 | 0.10 | 161.605 | 0.000 | 0.000 | -1730.00 | 333821.40 |
| 1721 | 2016.04.04 14:30 | sell | 861 | 0.10 | 159.084 | 0.000 | 0.000 | ||
| 1722 | 2016.04.04 16:52 | close | 861 | 0.10 | 158.956 | 0.000 | 0.000 | 1280.00 | 335101.40 |
| 1723 | 2016.04.07 01:15 | sell | 862 | 0.10 | 155.072 | 0.000 | 0.000 | ||
| 1724 | 2016.04.07 02:54 | close | 862 | 0.10 | 154.944 | 0.000 | 0.000 | 1280.00 | 336381.40 |
| 1725 | 2016.04.08 02:47 | sell | 863 | 0.10 | 152.387 | 0.000 | 0.000 | ||
| 1726 | 2016.04.08 04:48 | close | 863 | 0.10 | 153.340 | 0.000 | 0.000 | -9530.00 | 326851.40 |
| 1727 | 2016.04.08 04:48 | sell | 864 | 0.10 | 153.342 | 0.000 | 0.000 | ||
| 1728 | 2016.04.08 04:50 | close | 864 | 0.10 | 153.213 | 0.000 | 0.000 | 1290.00 | 328141.40 |
| 1729 | 2016.04.08 08:45 | sell | 865 | 0.10 | 153.203 | 0.000 | 0.000 | ||
| 1730 | 2016.04.08 08:49 | close | 865 | 0.10 | 153.075 | 0.000 | 0.000 | 1280.00 | 329421.40 |
| 1731 | 2016.04.11 18:00 | buy | 866 | 0.10 | 153.781 | 0.000 | 0.000 | ||
| 1732 | 2016.04.11 18:18 | close | 866 | 0.10 | 153.911 | 0.000 | 0.000 | 1300.00 | 330721.40 |
| 1733 | 2016.04.11 23:00 | buy | 867 | 0.10 | 153.577 | 0.000 | 0.000 | ||
| 1734 | 2016.04.11 23:19 | close | 867 | 0.10 | 153.710 | 0.000 | 0.000 | 1330.00 | 332051.40 |
| 1735 | 2016.04.12 01:45 | buy | 868 | 0.10 | 153.518 | 0.000 | 0.000 | ||
| 1736 | 2016.04.12 02:46 | close | 868 | 0.10 | 153.649 | 0.000 | 0.000 | 1310.00 | 333361.40 |
| 1737 | 2016.04.12 15:19 | buy | 869 | 0.10 | 154.584 | 0.000 | 0.000 | ||
| 1738 | 2016.04.12 16:30 | close | 869 | 0.10 | 154.715 | 0.000 | 0.000 | 1310.00 | 334671.40 |
| 1739 | 2016.04.12 17:15 | buy | 870 | 0.10 | 154.218 | 0.000 | 0.000 | ||
| 1740 | 2016.04.12 17:31 | close | 870 | 0.10 | 154.348 | 0.000 | 0.000 | 1300.00 | 335971.40 |
| 1741 | 2016.04.13 08:45 | buy | 871 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 1742 | 2016.04.13 09:22 | close | 871 | 0.10 | 155.249 | 0.000 | 0.000 | 1310.00 | 337281.40 |
| 1743 | 2016.04.13 10:00 | buy | 872 | 0.10 | 154.883 | 0.000 | 0.000 | ||
| 1744 | 2016.04.13 10:31 | close | 872 | 0.10 | 155.013 | 0.000 | 0.000 | 1300.00 | 338581.40 |
| 1745 | 2016.04.13 16:45 | buy | 873 | 0.10 | 155.102 | 0.000 | 0.000 | ||
| 1746 | 2016.04.13 17:16 | close | 873 | 0.10 | 155.232 | 0.000 | 0.000 | 1300.00 | 339881.40 |
| 1747 | 2016.04.13 23:15 | buy | 874 | 0.10 | 155.155 | 0.000 | 0.000 | ||
| 1748 | 2016.04.13 23:46 | close | 874 | 0.10 | 155.285 | 0.000 | 0.000 | 1300.00 | 341181.40 |
| 1749 | 2016.04.15 08:48 | buy | 875 | 0.10 | 155.094 | 0.000 | 0.000 | ||
| 1750 | 2016.04.15 17:10 | close | 875 | 0.10 | 154.143 | 0.000 | 0.000 | -9510.00 | 331671.40 |
| 1751 | 2016.04.15 18:45 | sell | 876 | 0.10 | 154.599 | 0.000 | 0.000 | ||
| 1752 | 2016.04.15 20:29 | close | 876 | 0.10 | 154.471 | 0.000 | 0.000 | 1280.00 | 332951.40 |
| 1753 | 2016.04.18 11:45 | sell | 877 | 0.10 | 153.806 | 0.000 | 0.000 | ||
| 1754 | 2016.04.18 12:30 | close | 877 | 0.10 | 153.678 | 0.000 | 0.000 | 1280.00 | 334231.40 |
| 1755 | 2016.04.18 22:30 | buy | 878 | 0.10 | 155.252 | 0.000 | 0.000 | ||
| 1756 | 2016.04.18 23:32 | close | 878 | 0.10 | 155.386 | 0.000 | 0.000 | 1340.00 | 335571.40 |
| 1757 | 2016.04.19 09:45 | buy | 879 | 0.10 | 155.928 | 0.000 | 0.000 | ||
| 1758 | 2016.04.19 09:56 | close | 879 | 0.10 | 156.059 | 0.000 | 0.000 | 1310.00 | 336881.40 |
| 1759 | 2016.04.19 19:08 | buy | 880 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 1760 | 2016.04.19 21:28 | close | 880 | 0.10 | 157.175 | 0.000 | 0.000 | 1300.00 | 338181.40 |
| 1761 | 2016.04.20 03:00 | buy | 881 | 0.10 | 157.101 | 0.000 | 0.000 | ||
| 1762 | 2016.04.20 12:15 | close | 881 | 0.10 | 156.803 | 0.000 | 0.000 | -2980.00 | 335201.40 |
| 1763 | 2016.04.20 22:45 | buy | 882 | 0.10 | 157.329 | 0.000 | 0.000 | ||
| 1764 | 2016.04.21 02:14 | close | 882 | 0.10 | 157.460 | 0.000 | 0.000 | 1723.10 | 336924.50 |
| 1765 | 2016.04.21 03:50 | buy | 883 | 0.10 | 157.188 | 0.000 | 0.000 | ||
| 1766 | 2016.04.21 06:19 | close | 883 | 0.10 | 157.319 | 0.000 | 0.000 | 1310.00 | 338234.50 |
| 1767 | 2016.04.22 03:30 | sell | 884 | 0.10 | 156.842 | 0.000 | 0.000 | ||
| 1768 | 2016.04.22 03:46 | close | 884 | 0.10 | 156.713 | 0.000 | 0.000 | 1290.00 | 339524.50 |
| 1769 | 2016.04.22 04:45 | sell | 885 | 0.10 | 156.880 | 0.000 | 0.000 | ||
| 1770 | 2016.04.22 07:44 | close | 885 | 0.10 | 157.832 | 0.000 | 0.000 | -9520.00 | 330004.50 |
| 1771 | 2016.04.22 12:21 | buy | 886 | 0.10 | 158.175 | 0.000 | 0.000 | ||
| 1772 | 2016.04.22 12:25 | close | 886 | 0.10 | 158.306 | 0.000 | 0.000 | 1310.00 | 331314.50 |
| 1773 | 2016.04.27 00:15 | buy | 887 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 1774 | 2016.04.27 10:00 | close | 887 | 0.10 | 162.210 | 0.000 | 0.000 | 110.00 | 331424.50 |
| 1775 | 2016.04.27 16:18 | buy | 888 | 0.10 | 161.938 | 0.000 | 0.000 | ||
| 1776 | 2016.04.27 16:35 | close | 888 | 0.10 | 162.068 | 0.000 | 0.000 | 1300.00 | 332724.50 |
| 1777 | 2016.05.02 14:00 | sell | 889 | 0.10 | 155.940 | 0.000 | 0.000 | ||
| 1778 | 2016.05.02 18:15 | close | 889 | 0.10 | 156.236 | 0.000 | 0.000 | -2960.00 | 329764.50 |
| 1779 | 2016.05.09 18:00 | buy | 890 | 0.10 | 155.972 | 0.000 | 0.000 | ||
| 1780 | 2016.05.09 18:01 | close | 890 | 0.10 | 156.103 | 0.000 | 0.000 | 1310.00 | 331074.50 |
| 1781 | 2016.05.11 04:45 | buy | 891 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 1782 | 2016.05.11 13:30 | close | 891 | 0.10 | 156.752 | 0.000 | 0.000 | -5200.00 | 325874.50 |
| 1783 | 2016.05.12 17:45 | buy | 892 | 0.10 | 157.643 | 0.000 | 0.000 | ||
| 1784 | 2016.05.12 21:15 | close | 892 | 0.10 | 157.634 | 0.000 | 0.000 | -90.00 | 325784.50 |
| 1785 | 2016.05.16 03:16 | sell | 893 | 0.10 | 156.018 | 0.000 | 0.000 | ||
| 1786 | 2016.05.16 08:00 | close | 893 | 0.10 | 156.204 | 0.000 | 0.000 | -1860.00 | 323924.50 |
| 1787 | 2016.05.17 16:45 | buy | 894 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 1788 | 2016.05.17 18:16 | close | 894 | 0.10 | 157.768 | 0.000 | 0.000 | 1310.00 | 325234.50 |
| 1789 | 2016.05.19 14:22 | buy | 895 | 0.10 | 160.518 | 0.000 | 0.000 | ||
| 1790 | 2016.05.19 14:34 | close | 895 | 0.10 | 160.649 | 0.000 | 0.000 | 1310.00 | 326544.50 |
| 1791 | 2016.05.19 17:00 | buy | 896 | 0.10 | 160.203 | 0.000 | 0.000 | ||
| 1792 | 2016.05.19 17:03 | close | 896 | 0.10 | 160.333 | 0.000 | 0.000 | 1300.00 | 327844.50 |
| 1793 | 2016.05.19 17:09 | buy | 897 | 0.10 | 160.203 | 0.000 | 0.000 | ||
| 1794 | 2016.05.19 17:31 | close | 897 | 0.10 | 160.334 | 0.000 | 0.000 | 1310.00 | 329154.50 |
| 1795 | 2016.05.20 02:45 | buy | 898 | 0.10 | 160.461 | 0.000 | 0.000 | ||
| 1796 | 2016.05.20 03:30 | close | 898 | 0.10 | 160.552 | 0.000 | 0.000 | 910.00 | 330064.50 |
| 1797 | 2016.05.23 07:00 | sell | 899 | 0.10 | 159.502 | 0.000 | 0.000 | ||
| 1798 | 2016.05.23 08:36 | close | 899 | 0.10 | 159.373 | 0.000 | 0.000 | 1290.00 | 331354.50 |
| 1799 | 2016.05.24 04:30 | sell | 900 | 0.10 | 158.549 | 0.000 | 0.000 | ||
| 1800 | 2016.05.24 06:28 | close | 900 | 0.10 | 158.421 | 0.000 | 0.000 | 1280.00 | 332634.50 |
| 1801 | 2016.05.24 10:30 | sell | 901 | 0.10 | 158.583 | 0.000 | 0.000 | ||
| 1802 | 2016.05.24 12:06 | close | 901 | 0.10 | 159.539 | 0.000 | 0.000 | -9560.00 | 323074.50 |
| 1803 | 2016.05.25 06:30 | buy | 902 | 0.10 | 160.661 | 0.000 | 0.000 | ||
| 1804 | 2016.05.25 07:39 | close | 902 | 0.10 | 160.791 | 0.000 | 0.000 | 1300.00 | 324374.50 |
| 1805 | 2016.05.26 00:00 | buy | 903 | 0.10 | 161.802 | 0.000 | 0.000 | ||
| 1806 | 2016.05.26 00:01 | close | 903 | 0.10 | 161.935 | 0.000 | 0.000 | 1330.00 | 325704.50 |
| 1807 | 2016.05.26 00:02 | buy | 904 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 1808 | 2016.05.26 03:50 | close | 904 | 0.10 | 160.990 | 0.000 | 0.000 | -9520.00 | 316184.50 |
| 1809 | 2016.05.26 23:15 | sell | 905 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 1810 | 2016.05.27 01:36 | close | 905 | 0.10 | 160.826 | 0.000 | 0.000 | 1060.70 | 317245.20 |
| 1811 | 2016.05.30 12:00 | buy | 906 | 0.10 | 162.189 | 0.000 | 0.000 | ||
| 1812 | 2016.05.30 13:03 | close | 906 | 0.10 | 162.324 | 0.000 | 0.000 | 1350.00 | 318595.20 |
| 1813 | 2016.05.30 18:00 | buy | 907 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 1814 | 2016.05.30 18:13 | close | 907 | 0.10 | 162.449 | 0.000 | 0.000 | 1310.00 | 319905.20 |
| 1815 | 2016.05.31 00:45 | buy | 908 | 0.10 | 162.546 | 0.000 | 0.000 | ||
| 1816 | 2016.05.31 04:00 | close | 908 | 0.10 | 162.566 | 0.000 | 0.000 | 200.00 | 320105.20 |
| 1817 | 2016.06.01 20:00 | sell | 909 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 1818 | 2016.06.01 20:08 | close | 909 | 0.10 | 158.008 | 0.000 | 0.000 | 1290.00 | 321395.20 |
| 1819 | 2016.06.02 15:08 | sell | 910 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 1820 | 2016.06.02 15:22 | close | 910 | 0.10 | 157.488 | 0.000 | 0.000 | 1280.00 | 322675.20 |
| 1821 | 2016.06.02 21:00 | sell | 911 | 0.10 | 157.052 | 0.000 | 0.000 | ||
| 1822 | 2016.06.03 00:00 | close | 911 | 0.10 | 156.928 | 0.000 | 0.000 | 1010.70 | 323685.90 |
| 1823 | 2016.06.03 12:25 | sell | 912 | 0.10 | 157.212 | 0.000 | 0.000 | ||
| 1824 | 2016.06.03 12:40 | close | 912 | 0.10 | 157.083 | 0.000 | 0.000 | 1290.00 | 324975.90 |
| 1825 | 2016.06.06 06:00 | sell | 913 | 0.10 | 154.108 | 0.000 | 0.000 | ||
| 1826 | 2016.06.06 06:46 | close | 913 | 0.10 | 153.980 | 0.000 | 0.000 | 1280.00 | 326255.90 |
| 1827 | 2016.06.06 10:15 | sell | 914 | 0.10 | 154.259 | 0.000 | 0.000 | ||
| 1828 | 2016.06.06 12:57 | close | 914 | 0.10 | 154.131 | 0.000 | 0.000 | 1280.00 | 327535.90 |
| 1829 | 2016.06.07 15:45 | buy | 915 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 1830 | 2016.06.08 03:05 | close | 915 | 0.10 | 155.685 | 0.000 | 0.000 | -9392.30 | 318143.60 |
| 1831 | 2016.06.09 08:30 | sell | 916 | 0.10 | 154.982 | 0.000 | 0.000 | ||
| 1832 | 2016.06.09 08:42 | close | 916 | 0.10 | 154.853 | 0.000 | 0.000 | 1290.00 | 319433.60 |
| 1833 | 2016.06.09 09:47 | sell | 917 | 0.10 | 155.016 | 0.000 | 0.000 | ||
| 1834 | 2016.06.09 10:00 | close | 917 | 0.10 | 154.888 | 0.000 | 0.000 | 1280.00 | 320713.60 |
| 1835 | 2016.06.09 20:30 | sell | 918 | 0.10 | 154.385 | 0.000 | 0.000 | ||
| 1836 | 2016.06.10 00:45 | close | 918 | 0.10 | 154.630 | 0.000 | 0.000 | -2679.30 | 318034.30 |
| 1837 | 2016.06.13 16:45 | sell | 919 | 0.10 | 151.089 | 0.000 | 0.000 | ||
| 1838 | 2016.06.13 17:00 | close | 919 | 0.10 | 152.042 | 0.000 | 0.000 | -9530.00 | 308504.30 |
| 1839 | 2016.06.13 23:46 | sell | 920 | 0.10 | 151.265 | 0.000 | 0.000 | ||
| 1840 | 2016.06.14 00:04 | close | 920 | 0.10 | 151.129 | 0.000 | 0.000 | 1130.70 | 309635.00 |
| 1841 | 2016.06.16 19:45 | sell | 921 | 0.10 | 148.324 | 0.000 | 0.000 | ||
| 1842 | 2016.06.16 19:45 | close | 921 | 0.10 | 148.195 | 0.000 | 0.000 | 1290.00 | 310925.00 |
| 1843 | 2016.06.17 01:33 | sell | 922 | 0.10 | 148.414 | 0.000 | 0.000 | ||
| 1844 | 2016.06.17 01:49 | close | 922 | 0.10 | 148.286 | 0.000 | 0.000 | 1280.00 | 312205.00 |
| 1845 | 2016.06.17 06:45 | buy | 923 | 0.10 | 148.782 | 0.000 | 0.000 | ||
| 1846 | 2016.06.17 07:00 | close | 923 | 0.10 | 148.912 | 0.000 | 0.000 | 1300.00 | 313505.00 |
| 1847 | 2016.06.20 09:00 | buy | 924 | 0.10 | 152.348 | 0.000 | 0.000 | ||
| 1848 | 2016.06.20 09:18 | close | 924 | 0.10 | 152.478 | 0.000 | 0.000 | 1300.00 | 314805.00 |
| 1849 | 2016.06.21 15:45 | buy | 925 | 0.10 | 153.465 | 0.000 | 0.000 | ||
| 1850 | 2016.06.21 15:56 | close | 925 | 0.10 | 153.595 | 0.000 | 0.000 | 1300.00 | 316105.00 |
| 1851 | 2016.06.22 10:45 | buy | 926 | 0.10 | 153.281 | 0.000 | 0.000 | ||
| 1852 | 2016.06.22 12:51 | close | 926 | 0.10 | 153.412 | 0.000 | 0.000 | 1310.00 | 317415.00 |
| 1853 | 2016.06.23 09:15 | buy | 927 | 0.10 | 154.040 | 0.000 | 0.000 | ||
| 1854 | 2016.06.23 09:15 | close | 927 | 0.10 | 154.173 | 0.000 | 0.000 | 1330.00 | 318745.00 |
| 1855 | 2016.06.23 09:26 | buy | 928 | 0.10 | 154.040 | 0.000 | 0.000 | ||
| 1856 | 2016.06.23 10:13 | close | 928 | 0.10 | 154.172 | 0.000 | 0.000 | 1320.00 | 320065.00 |
| 1857 | 2016.06.23 17:30 | buy | 929 | 0.10 | 155.874 | 0.000 | 0.000 | ||
| 1858 | 2016.06.23 17:33 | close | 929 | 0.10 | 156.005 | 0.000 | 0.000 | 1310.00 | 321375.00 |
| 1859 | 2016.06.23 17:36 | buy | 930 | 0.10 | 155.886 | 0.000 | 0.000 | ||
| 1860 | 2016.06.23 17:37 | close | 930 | 0.10 | 156.017 | 0.000 | 0.000 | 1310.00 | 322685.00 |
| 1861 | 2016.06.23 21:45 | buy | 931 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 1862 | 2016.06.23 21:48 | close | 931 | 0.10 | 156.539 | 0.000 | 0.000 | 1320.00 | 324005.00 |
| 1863 | 2016.06.24 09:00 | sell | 932 | 0.10 | 139.955 | 0.000 | 0.000 | ||
| 1864 | 2016.06.24 09:00 | close | 932 | 0.10 | 139.819 | 0.000 | 0.000 | 1360.00 | 325365.00 |
| 1865 | 2016.06.24 09:00 | sell | 933 | 0.10 | 140.115 | 0.000 | 0.000 | ||
| 1866 | 2016.06.24 09:01 | close | 933 | 0.10 | 139.984 | 0.000 | 0.000 | 1310.00 | 326675.00 |
| 1867 | 2016.06.24 09:01 | sell | 934 | 0.10 | 139.976 | 0.000 | 0.000 | ||
| 1868 | 2016.06.24 09:01 | close | 934 | 0.10 | 139.847 | 0.000 | 0.000 | 1290.00 | 327965.00 |
| 1869 | 2016.06.24 09:02 | sell | 935 | 0.10 | 139.954 | 0.000 | 0.000 | ||
| 1870 | 2016.06.24 09:02 | close | 935 | 0.10 | 139.825 | 0.000 | 0.000 | 1290.00 | 329255.00 |
| 1871 | 2016.06.24 09:03 | sell | 936 | 0.10 | 139.958 | 0.000 | 0.000 | ||
| 1872 | 2016.06.24 09:03 | close | 936 | 0.10 | 139.813 | 0.000 | 0.000 | 1450.00 | 330705.00 |
| 1873 | 2016.06.24 09:11 | sell | 937 | 0.10 | 139.953 | 0.000 | 0.000 | ||
| 1874 | 2016.06.24 09:13 | close | 937 | 0.10 | 139.817 | 0.000 | 0.000 | 1360.00 | 332065.00 |
| 1875 | 2016.06.24 09:18 | sell | 938 | 0.10 | 140.477 | 0.000 | 0.000 | ||
| 1876 | 2016.06.24 09:23 | close | 938 | 0.10 | 140.334 | 0.000 | 0.000 | 1430.00 | 333495.00 |
| 1877 | 2016.06.24 09:23 | sell | 939 | 0.10 | 140.475 | 0.000 | 0.000 | ||
| 1878 | 2016.06.24 09:24 | close | 939 | 0.10 | 140.345 | 0.000 | 0.000 | 1300.00 | 334795.00 |
| 1879 | 2016.06.24 09:24 | sell | 940 | 0.10 | 140.470 | 0.000 | 0.000 | ||
| 1880 | 2016.06.24 09:25 | close | 940 | 0.10 | 140.338 | 0.000 | 0.000 | 1320.00 | 336115.00 |
| 1881 | 2016.06.27 09:31 | sell | 941 | 0.10 | 137.020 | 0.000 | 0.000 | ||
| 1882 | 2016.06.27 09:31 | close | 941 | 0.10 | 136.889 | 0.000 | 0.000 | 1310.00 | 337425.00 |
| 1883 | 2016.06.27 09:33 | sell | 942 | 0.10 | 137.020 | 0.000 | 0.000 | ||
| 1884 | 2016.06.27 09:39 | close | 942 | 0.10 | 136.888 | 0.000 | 0.000 | 1320.00 | 338745.00 |
| 1885 | 2016.06.27 09:40 | sell | 943 | 0.10 | 137.021 | 0.000 | 0.000 | ||
| 1886 | 2016.06.27 09:41 | close | 943 | 0.10 | 136.889 | 0.000 | 0.000 | 1320.00 | 340065.00 |
| 1887 | 2016.06.27 09:43 | sell | 944 | 0.10 | 137.021 | 0.000 | 0.000 | ||
| 1888 | 2016.06.27 09:45 | close | 944 | 0.10 | 136.890 | 0.000 | 0.000 | 1310.00 | 341375.00 |
| 1889 | 2016.06.27 23:40 | sell | 945 | 0.10 | 134.999 | 0.000 | 0.000 | ||
| 1890 | 2016.06.27 23:43 | close | 945 | 0.10 | 134.867 | 0.000 | 0.000 | 1320.00 | 342695.00 |
| 1891 | 2016.06.29 20:00 | buy | 946 | 0.10 | 138.354 | 0.000 | 0.000 | ||
| 1892 | 2016.06.29 23:15 | close | 946 | 0.10 | 138.258 | 0.000 | 0.000 | -960.00 | 341735.00 |
| 1893 | 2016.06.30 04:15 | buy | 947 | 0.10 | 137.861 | 0.000 | 0.000 | ||
| 1894 | 2016.06.30 09:45 | close | 947 | 0.10 | 137.756 | 0.000 | 0.000 | -1050.00 | 340685.00 |
| 1895 | 2016.06.30 22:30 | sell | 948 | 0.10 | 137.055 | 0.000 | 0.000 | ||
| 1896 | 2016.07.01 01:30 | close | 948 | 0.10 | 137.138 | 0.000 | 0.000 | -1059.30 | 339625.70 |
| 1897 | 2016.07.04 05:15 | sell | 949 | 0.10 | 136.400 | 0.000 | 0.000 | ||
| 1898 | 2016.07.04 09:15 | close | 949 | 0.10 | 136.294 | 0.000 | 0.000 | 1060.00 | 340685.70 |
| 1899 | 2016.07.06 08:40 | sell | 950 | 0.10 | 130.505 | 0.000 | 0.000 | ||
| 1900 | 2016.07.06 08:50 | close | 950 | 0.10 | 130.376 | 0.000 | 0.000 | 1290.00 | 341975.70 |
| 1901 | 2016.07.06 10:15 | sell | 951 | 0.10 | 130.943 | 0.000 | 0.000 | ||
| 1902 | 2016.07.06 11:00 | close | 951 | 0.10 | 130.813 | 0.000 | 0.000 | 1300.00 | 343275.70 |
| 1903 | 2016.07.07 07:00 | sell | 952 | 0.10 | 130.786 | 0.000 | 0.000 | ||
| 1904 | 2016.07.07 08:45 | close | 952 | 0.10 | 130.657 | 0.000 | 0.000 | 1290.00 | 344565.70 |
| 1905 | 2016.07.07 23:30 | sell | 953 | 0.10 | 130.191 | 0.000 | 0.000 | ||
| 1906 | 2016.07.07 23:37 | close | 953 | 0.10 | 130.060 | 0.000 | 0.000 | 1310.00 | 345875.70 |
| 1907 | 2016.07.08 03:30 | sell | 954 | 0.10 | 130.494 | 0.000 | 0.000 | ||
| 1908 | 2016.07.08 04:21 | close | 954 | 0.10 | 130.364 | 0.000 | 0.000 | 1300.00 | 347175.70 |
| 1909 | 2016.07.12 23:15 | buy | 955 | 0.10 | 138.796 | 0.000 | 0.000 | ||
| 1910 | 2016.07.13 02:15 | close | 955 | 0.10 | 138.842 | 0.000 | 0.000 | 597.70 | 347773.40 |
| 1911 | 2016.07.13 03:15 | buy | 956 | 0.10 | 138.127 | 0.000 | 0.000 | ||
| 1912 | 2016.07.13 03:21 | close | 956 | 0.10 | 138.259 | 0.000 | 0.000 | 1320.00 | 349093.40 |
| 1913 | 2016.07.13 05:30 | buy | 957 | 0.10 | 138.004 | 0.000 | 0.000 | ||
| 1914 | 2016.07.13 05:37 | close | 957 | 0.10 | 138.138 | 0.000 | 0.000 | 1340.00 | 350433.40 |
| 1915 | 2016.07.13 11:00 | buy | 958 | 0.10 | 138.005 | 0.000 | 0.000 | ||
| 1916 | 2016.07.13 11:19 | close | 958 | 0.10 | 138.135 | 0.000 | 0.000 | 1300.00 | 351733.40 |
| 1917 | 2016.07.13 16:45 | buy | 959 | 0.10 | 138.156 | 0.000 | 0.000 | ||
| 1918 | 2016.07.13 17:11 | close | 959 | 0.10 | 138.288 | 0.000 | 0.000 | 1320.00 | 353053.40 |
| 1919 | 2016.07.14 04:45 | sell | 960 | 0.10 | 137.079 | 0.000 | 0.000 | ||
| 1920 | 2016.07.14 06:02 | close | 960 | 0.10 | 138.031 | 0.000 | 0.000 | -9520.00 | 343533.40 |
| 1921 | 2016.07.15 01:45 | buy | 961 | 0.10 | 140.255 | 0.000 | 0.000 | ||
| 1922 | 2016.07.15 01:56 | close | 961 | 0.10 | 140.386 | 0.000 | 0.000 | 1310.00 | 344843.40 |
| 1923 | 2016.07.15 02:47 | buy | 962 | 0.10 | 140.190 | 0.000 | 0.000 | ||
| 1924 | 2016.07.15 02:52 | close | 962 | 0.10 | 140.322 | 0.000 | 0.000 | 1320.00 | 346163.40 |
| 1925 | 2016.07.20 02:15 | sell | 963 | 0.10 | 139.295 | 0.000 | 0.000 | ||
| 1926 | 2016.07.20 02:48 | close | 963 | 0.10 | 139.165 | 0.000 | 0.000 | 1300.00 | 347463.40 |
| 1927 | 2016.07.20 08:00 | sell | 964 | 0.10 | 138.985 | 0.000 | 0.000 | ||
| 1928 | 2016.07.20 08:18 | close | 964 | 0.10 | 138.857 | 0.000 | 0.000 | 1280.00 | 348743.40 |
| 1929 | 2016.07.20 09:15 | sell | 965 | 0.10 | 139.198 | 0.000 | 0.000 | ||
| 1930 | 2016.07.20 09:18 | close | 965 | 0.10 | 139.070 | 0.000 | 0.000 | 1280.00 | 350023.40 |
| 1931 | 2016.07.20 09:26 | sell | 966 | 0.10 | 139.195 | 0.000 | 0.000 | ||
| 1932 | 2016.07.20 09:44 | close | 966 | 0.10 | 139.065 | 0.000 | 0.000 | 1300.00 | 351323.40 |
| 1933 | 2016.07.20 15:45 | buy | 967 | 0.10 | 139.996 | 0.000 | 0.000 | ||
| 1934 | 2016.07.20 15:51 | close | 967 | 0.10 | 140.126 | 0.000 | 0.000 | 1300.00 | 352623.40 |
| 1935 | 2016.07.20 15:53 | buy | 968 | 0.10 | 139.996 | 0.000 | 0.000 | ||
| 1936 | 2016.07.20 15:55 | close | 968 | 0.10 | 140.128 | 0.000 | 0.000 | 1320.00 | 353943.40 |
| 1937 | 2016.07.21 08:15 | buy | 969 | 0.10 | 141.507 | 0.000 | 0.000 | ||
| 1938 | 2016.07.21 08:42 | close | 969 | 0.10 | 141.639 | 0.000 | 0.000 | 1320.00 | 355263.40 |
| 1939 | 2016.07.21 11:30 | buy | 970 | 0.10 | 140.961 | 0.000 | 0.000 | ||
| 1940 | 2016.07.21 11:30 | close | 970 | 0.10 | 141.091 | 0.000 | 0.000 | 1300.00 | 356563.40 |
| 1941 | 2016.07.21 11:33 | buy | 971 | 0.10 | 140.973 | 0.000 | 0.000 | ||
| 1942 | 2016.07.21 11:34 | close | 971 | 0.10 | 140.022 | 0.000 | 0.000 | -9510.00 | 347053.40 |
| 1943 | 2016.07.21 11:34 | buy | 972 | 0.10 | 140.018 | 0.000 | 0.000 | ||
| 1944 | 2016.07.21 11:35 | close | 972 | 0.10 | 140.150 | 0.000 | 0.000 | 1320.00 | 348373.40 |
| 1945 | 2016.07.21 11:35 | buy | 973 | 0.10 | 140.155 | 0.000 | 0.000 | ||
| 1946 | 2016.07.21 12:35 | close | 973 | 0.10 | 139.204 | 0.000 | 0.000 | -9510.00 | 338863.40 |
| 1947 | 2016.07.22 00:00 | sell | 974 | 0.10 | 140.004 | 0.000 | 0.000 | ||
| 1948 | 2016.07.22 00:04 | close | 974 | 0.10 | 139.847 | 0.000 | 0.000 | 1570.00 | 340433.40 |
| 1949 | 2016.07.22 18:15 | sell | 975 | 0.10 | 139.279 | 0.000 | 0.000 | ||
| 1950 | 2016.07.22 18:17 | close | 975 | 0.10 | 139.150 | 0.000 | 0.000 | 1290.00 | 341723.40 |
| 1951 | 2016.07.26 00:31 | sell | 976 | 0.10 | 139.036 | 0.000 | 0.000 | ||
| 1952 | 2016.07.26 01:36 | close | 976 | 0.10 | 138.904 | 0.000 | 0.000 | 1320.00 | 343043.40 |
| 1953 | 2016.07.26 16:45 | sell | 977 | 0.10 | 137.559 | 0.000 | 0.000 | ||
| 1954 | 2016.07.26 17:10 | close | 977 | 0.10 | 137.431 | 0.000 | 0.000 | 1280.00 | 344323.40 |
| 1955 | 2016.07.27 01:00 | sell | 978 | 0.10 | 137.572 | 0.000 | 0.000 | ||
| 1956 | 2016.07.27 06:00 | close | 978 | 0.10 | 138.528 | 0.000 | 0.000 | -9560.00 | 334763.40 |
| 1957 | 2016.07.29 10:30 | sell | 979 | 0.10 | 136.829 | 0.000 | 0.000 | ||
| 1958 | 2016.07.29 10:35 | close | 979 | 0.10 | 136.700 | 0.000 | 0.000 | 1290.00 | 336053.40 |
| 1959 | 2016.08.01 04:30 | sell | 980 | 0.10 | 135.855 | 0.000 | 0.000 | ||
| 1960 | 2016.08.01 04:36 | close | 980 | 0.10 | 135.727 | 0.000 | 0.000 | 1280.00 | 337333.40 |
| 1961 | 2016.08.01 04:40 | sell | 981 | 0.10 | 135.856 | 0.000 | 0.000 | ||
| 1962 | 2016.08.01 04:45 | close | 981 | 0.10 | 135.726 | 0.000 | 0.000 | 1300.00 | 338633.40 |
| 1963 | 2016.08.01 05:30 | sell | 982 | 0.10 | 136.188 | 0.000 | 0.000 | ||
| 1964 | 2016.08.01 05:46 | close | 982 | 0.10 | 136.059 | 0.000 | 0.000 | 1290.00 | 339923.40 |
| 1965 | 2016.08.01 15:15 | sell | 983 | 0.10 | 135.160 | 0.000 | 0.000 | ||
| 1966 | 2016.08.01 15:17 | close | 983 | 0.10 | 135.030 | 0.000 | 0.000 | 1300.00 | 341223.40 |
| 1967 | 2016.08.01 15:25 | sell | 984 | 0.10 | 135.160 | 0.000 | 0.000 | ||
| 1968 | 2016.08.01 15:53 | close | 984 | 0.10 | 135.032 | 0.000 | 0.000 | 1280.00 | 342503.40 |
| 1969 | 2016.08.01 16:01 | sell | 985 | 0.10 | 135.312 | 0.000 | 0.000 | ||
| 1970 | 2016.08.01 16:06 | close | 985 | 0.10 | 135.184 | 0.000 | 0.000 | 1280.00 | 343783.40 |
| 1971 | 2016.08.02 21:15 | sell | 986 | 0.10 | 134.741 | 0.000 | 0.000 | ||
| 1972 | 2016.08.02 21:28 | close | 986 | 0.10 | 134.613 | 0.000 | 0.000 | 1280.00 | 345063.40 |
| 1973 | 2016.08.04 22:45 | sell | 987 | 0.10 | 132.780 | 0.000 | 0.000 | ||
| 1974 | 2016.08.04 23:55 | close | 987 | 0.10 | 132.652 | 0.000 | 0.000 | 1280.00 | 346343.40 |
| 1975 | 2016.08.05 02:35 | sell | 988 | 0.10 | 132.792 | 0.000 | 0.000 | ||
| 1976 | 2016.08.05 06:15 | close | 988 | 0.10 | 132.732 | 0.000 | 0.000 | 600.00 | 346943.40 |
| 1977 | 2016.08.05 14:01 | sell | 989 | 0.10 | 133.007 | 0.000 | 0.000 | ||
| 1978 | 2016.08.05 15:29 | close | 989 | 0.10 | 132.878 | 0.000 | 0.000 | 1290.00 | 348233.40 |
| 1979 | 2016.08.08 20:45 | buy | 990 | 0.10 | 133.568 | 0.000 | 0.000 | ||
| 1980 | 2016.08.09 00:30 | close | 990 | 0.10 | 133.657 | 0.000 | 0.000 | 1027.70 | 349261.10 |
| 1981 | 2016.08.10 03:00 | sell | 991 | 0.10 | 132.620 | 0.000 | 0.000 | ||
| 1982 | 2016.08.10 03:13 | close | 991 | 0.10 | 132.487 | 0.000 | 0.000 | 1330.00 | 350591.10 |
| 1983 | 2016.08.11 05:04 | sell | 992 | 0.10 | 131.830 | 0.000 | 0.000 | ||
| 1984 | 2016.08.11 06:01 | close | 992 | 0.10 | 131.702 | 0.000 | 0.000 | 1280.00 | 351871.10 |
| 1985 | 2016.08.11 07:15 | sell | 993 | 0.10 | 131.954 | 0.000 | 0.000 | ||
| 1986 | 2016.08.11 08:29 | close | 993 | 0.10 | 131.826 | 0.000 | 0.000 | 1280.00 | 353151.10 |
| 1987 | 2016.08.11 19:30 | sell | 994 | 0.10 | 131.692 | 0.000 | 0.000 | ||
| 1988 | 2016.08.12 01:30 | close | 994 | 0.10 | 131.960 | 0.000 | 0.000 | -2909.30 | 350241.80 |
| 1989 | 2016.08.12 09:30 | buy | 995 | 0.10 | 132.216 | 0.000 | 0.000 | ||
| 1990 | 2016.08.12 10:24 | close | 995 | 0.10 | 132.346 | 0.000 | 0.000 | 1300.00 | 351541.80 |
| 1991 | 2016.08.15 04:30 | sell | 996 | 0.10 | 131.119 | 0.000 | 0.000 | ||
| 1992 | 2016.08.15 05:07 | close | 996 | 0.10 | 130.989 | 0.000 | 0.000 | 1300.00 | 352841.80 |
| 1993 | 2016.08.15 19:45 | sell | 997 | 0.10 | 130.361 | 0.000 | 0.000 | ||
| 1994 | 2016.08.15 20:29 | close | 997 | 0.10 | 130.232 | 0.000 | 0.000 | 1290.00 | 354131.80 |
| 1995 | 2016.08.16 01:18 | sell | 998 | 0.10 | 130.458 | 0.000 | 0.000 | ||
| 1996 | 2016.08.16 03:05 | close | 998 | 0.10 | 130.329 | 0.000 | 0.000 | 1290.00 | 355421.80 |
| 1997 | 2016.08.17 02:56 | buy | 999 | 0.10 | 130.585 | 0.000 | 0.000 | ||
| 1998 | 2016.08.17 03:03 | close | 999 | 0.10 | 130.715 | 0.000 | 0.000 | 1300.00 | 356721.80 |
| 1999 | 2016.08.17 11:02 | buy | 1000 | 0.10 | 130.998 | 0.000 | 0.000 | ||
| 2000 | 2016.08.17 11:12 | close | 1000 | 0.10 | 131.129 | 0.000 | 0.000 | 1310.00 | 358031.80 |
| 2001 | 2016.08.18 19:00 | buy | 1001 | 0.10 | 131.513 | 0.000 | 0.000 | ||
| 2002 | 2016.08.18 22:15 | close | 1001 | 0.10 | 131.537 | 0.000 | 0.000 | 240.00 | 358271.80 |
| 2003 | 2016.08.19 09:30 | buy | 1002 | 0.10 | 131.604 | 0.000 | 0.000 | ||
| 2004 | 2016.08.19 13:00 | close | 1002 | 0.10 | 131.657 | 0.000 | 0.000 | 530.00 | 358801.80 |
| 2005 | 2016.08.22 14:00 | buy | 1003 | 0.10 | 131.539 | 0.000 | 0.000 | ||
| 2006 | 2016.08.22 14:17 | close | 1003 | 0.10 | 131.670 | 0.000 | 0.000 | 1310.00 | 360111.80 |
| 2007 | 2016.08.23 14:45 | buy | 1004 | 0.10 | 131.920 | 0.000 | 0.000 | ||
| 2008 | 2016.08.23 16:45 | close | 1004 | 0.10 | 132.050 | 0.000 | 0.000 | 1300.00 | 361411.80 |
| 2009 | 2016.08.24 22:30 | buy | 1005 | 0.10 | 132.815 | 0.000 | 0.000 | ||
| 2010 | 2016.08.24 23:25 | close | 1005 | 0.10 | 132.945 | 0.000 | 0.000 | 1300.00 | 362711.80 |
| 2011 | 2016.08.25 06:00 | buy | 1006 | 0.10 | 132.801 | 0.000 | 0.000 | ||
| 2012 | 2016.08.25 07:49 | close | 1006 | 0.10 | 132.932 | 0.000 | 0.000 | 1310.00 | 364021.80 |
| 2013 | 2016.08.29 10:16 | buy | 1007 | 0.10 | 134.005 | 0.000 | 0.000 | ||
| 2014 | 2016.08.29 16:45 | close | 1007 | 0.10 | 133.730 | 0.000 | 0.000 | -2750.00 | 361271.80 |
| 2015 | 2016.08.31 15:45 | buy | 1008 | 0.10 | 135.363 | 0.000 | 0.000 | ||
| 2016 | 2016.08.31 15:54 | close | 1008 | 0.10 | 135.493 | 0.000 | 0.000 | 1300.00 | 362571.80 |
| 2017 | 2016.09.01 22:45 | buy | 1009 | 0.10 | 136.918 | 0.000 | 0.000 | ||
| 2018 | 2016.09.02 00:16 | close | 1009 | 0.10 | 137.051 | 0.000 | 0.000 | 1467.70 | 364039.50 |
| 2019 | 2016.09.02 14:00 | buy | 1010 | 0.10 | 137.315 | 0.000 | 0.000 | ||
| 2020 | 2016.09.02 15:14 | close | 1010 | 0.10 | 137.446 | 0.000 | 0.000 | 1310.00 | 365349.50 |
| 2021 | 2016.09.02 21:45 | buy | 1011 | 0.10 | 138.128 | 0.000 | 0.000 | ||
| 2022 | 2016.09.02 22:45 | close | 1011 | 0.10 | 138.258 | 0.000 | 0.000 | 1300.00 | 366649.50 |
| 2023 | 2016.09.08 03:00 | sell | 1012 | 0.10 | 135.821 | 0.000 | 0.000 | ||
| 2024 | 2016.09.08 03:54 | close | 1012 | 0.10 | 135.693 | 0.000 | 0.000 | 1280.00 | 367929.50 |
| 2025 | 2016.09.08 13:30 | sell | 1013 | 0.10 | 135.750 | 0.000 | 0.000 | ||
| 2026 | 2016.09.08 14:38 | close | 1013 | 0.10 | 135.621 | 0.000 | 0.000 | 1290.00 | 369219.50 |
| 2027 | 2016.09.09 17:00 | buy | 1014 | 0.10 | 136.413 | 0.000 | 0.000 | ||
| 2028 | 2016.09.09 22:30 | close | 1014 | 0.10 | 136.316 | 0.000 | 0.000 | -970.00 | 368249.50 |
| 2029 | 2016.09.12 17:00 | sell | 1015 | 0.10 | 135.661 | 0.000 | 0.000 | ||
| 2030 | 2016.09.12 20:15 | close | 1015 | 0.10 | 135.533 | 0.000 | 0.000 | 1280.00 | 369529.50 |
| 2031 | 2016.09.13 06:31 | sell | 1016 | 0.10 | 135.613 | 0.000 | 0.000 | ||
| 2032 | 2016.09.13 10:00 | close | 1016 | 0.10 | 135.625 | 0.000 | 0.000 | -120.00 | 369409.50 |
| 2033 | 2016.09.14 20:30 | sell | 1017 | 0.10 | 135.425 | 0.000 | 0.000 | ||
| 2034 | 2016.09.14 21:05 | close | 1017 | 0.10 | 135.296 | 0.000 | 0.000 | 1290.00 | 370699.50 |
| 2035 | 2016.09.15 22:28 | sell | 1018 | 0.10 | 135.306 | 0.000 | 0.000 | ||
| 2036 | 2016.09.15 23:14 | close | 1018 | 0.10 | 135.178 | 0.000 | 0.000 | 1280.00 | 371979.50 |
| 2037 | 2016.09.19 10:00 | sell | 1019 | 0.10 | 133.299 | 0.000 | 0.000 | ||
| 2038 | 2016.09.19 10:08 | close | 1019 | 0.10 | 133.171 | 0.000 | 0.000 | 1280.00 | 373259.50 |
| 2039 | 2016.09.19 10:45 | sell | 1020 | 0.10 | 133.406 | 0.000 | 0.000 | ||
| 2040 | 2016.09.19 10:54 | close | 1020 | 0.10 | 133.278 | 0.000 | 0.000 | 1280.00 | 374539.50 |
| 2041 | 2016.09.19 16:07 | sell | 1021 | 0.10 | 133.049 | 0.000 | 0.000 | ||
| 2042 | 2016.09.19 16:25 | close | 1021 | 0.10 | 132.920 | 0.000 | 0.000 | 1290.00 | 375829.50 |
| 2043 | 2016.09.20 03:00 | sell | 1022 | 0.10 | 132.858 | 0.000 | 0.000 | ||
| 2044 | 2016.09.20 03:20 | close | 1022 | 0.10 | 132.730 | 0.000 | 0.000 | 1280.00 | 377109.50 |
| 2045 | 2016.09.20 04:15 | sell | 1023 | 0.10 | 132.935 | 0.000 | 0.000 | ||
| 2046 | 2016.09.20 07:09 | close | 1023 | 0.10 | 132.807 | 0.000 | 0.000 | 1280.00 | 378389.50 |
| 2047 | 2016.09.20 19:30 | sell | 1024 | 0.10 | 132.093 | 0.000 | 0.000 | ||
| 2048 | 2016.09.20 19:58 | close | 1024 | 0.10 | 131.965 | 0.000 | 0.000 | 1280.00 | 379669.50 |
| 2049 | 2016.09.20 21:45 | sell | 1025 | 0.10 | 132.177 | 0.000 | 0.000 | ||
| 2050 | 2016.09.20 23:43 | close | 1025 | 0.10 | 132.049 | 0.000 | 0.000 | 1280.00 | 380949.50 |
| 2051 | 2016.09.22 05:00 | sell | 1026 | 0.10 | 130.872 | 0.000 | 0.000 | ||
| 2052 | 2016.09.22 08:15 | close | 1026 | 0.10 | 130.847 | 0.000 | 0.000 | 250.00 | 381199.50 |
| 2053 | 2016.09.22 09:30 | sell | 1027 | 0.10 | 131.246 | 0.000 | 0.000 | ||
| 2054 | 2016.09.22 09:35 | close | 1027 | 0.10 | 131.118 | 0.000 | 0.000 | 1280.00 | 382479.50 |
| 2055 | 2016.09.22 22:45 | buy | 1028 | 0.10 | 131.773 | 0.000 | 0.000 | ||
| 2056 | 2016.09.23 01:15 | close | 1028 | 0.10 | 131.833 | 0.000 | 0.000 | 737.70 | 383217.20 |
| 2057 | 2016.09.23 17:45 | sell | 1029 | 0.10 | 130.883 | 0.000 | 0.000 | ||
| 2058 | 2016.09.23 21:00 | close | 1029 | 0.10 | 130.817 | 0.000 | 0.000 | 660.00 | 383877.20 |
| 2059 | 2016.09.23 22:07 | sell | 1030 | 0.10 | 131.045 | 0.000 | 0.000 | ||
| 2060 | 2016.09.23 23:00 | close | 1030 | 0.10 | 130.984 | 0.000 | 0.000 | 610.00 | 384487.20 |
| 2061 | 2016.09.26 05:54 | sell | 1031 | 0.10 | 131.017 | 0.000 | 0.000 | ||
| 2062 | 2016.09.26 06:14 | close | 1031 | 0.10 | 130.887 | 0.000 | 0.000 | 1300.00 | 385787.20 |
| 2063 | 2016.09.26 16:00 | sell | 1032 | 0.10 | 130.106 | 0.000 | 0.000 | ||
| 2064 | 2016.09.26 16:40 | close | 1032 | 0.10 | 129.978 | 0.000 | 0.000 | 1280.00 | 387067.20 |
| 2065 | 2016.09.27 02:30 | sell | 1033 | 0.10 | 130.184 | 0.000 | 0.000 | ||
| 2066 | 2016.09.27 03:05 | close | 1033 | 0.10 | 130.054 | 0.000 | 0.000 | 1300.00 | 388367.20 |
| 2067 | 2016.09.27 04:30 | sell | 1034 | 0.10 | 130.361 | 0.000 | 0.000 | ||
| 2068 | 2016.09.27 07:45 | close | 1034 | 0.10 | 130.652 | 0.000 | 0.000 | -2910.00 | 385457.20 |
| 2069 | 2016.09.29 11:30 | buy | 1035 | 0.10 | 132.018 | 0.000 | 0.000 | ||
| 2070 | 2016.09.29 14:12 | close | 1035 | 0.10 | 132.148 | 0.000 | 0.000 | 1300.00 | 386757.20 |
| 2071 | 2016.09.30 01:45 | sell | 1036 | 0.10 | 131.135 | 0.000 | 0.000 | ||
| 2072 | 2016.09.30 03:17 | close | 1036 | 0.10 | 131.007 | 0.000 | 0.000 | 1280.00 | 388037.20 |
| 2073 | 2016.10.03 20:00 | sell | 1037 | 0.10 | 130.490 | 0.000 | 0.000 | ||
| 2074 | 2016.10.03 23:00 | close | 1037 | 0.10 | 130.504 | 0.000 | 0.000 | -140.00 | 387897.20 |
| 2075 | 2016.10.06 00:00 | buy | 1038 | 0.10 | 131.891 | 0.000 | 0.000 | ||
| 2076 | 2016.10.06 02:30 | close | 1038 | 0.10 | 131.991 | 0.000 | 0.000 | 1000.00 | 388897.20 |
| 2077 | 2016.10.06 04:30 | buy | 1039 | 0.10 | 131.742 | 0.000 | 0.000 | ||
| 2078 | 2016.10.06 10:00 | close | 1039 | 0.10 | 131.715 | 0.000 | 0.000 | -270.00 | 388627.20 |
| 2079 | 2016.10.06 13:06 | buy | 1040 | 0.10 | 131.661 | 0.000 | 0.000 | ||
| 2080 | 2016.10.06 18:30 | close | 1040 | 0.10 | 131.595 | 0.000 | 0.000 | -660.00 | 387967.20 |
| 2081 | 2016.10.07 08:30 | sell | 1041 | 0.10 | 129.468 | 0.000 | 0.000 | ||
| 2082 | 2016.10.07 08:33 | close | 1041 | 0.10 | 129.339 | 0.000 | 0.000 | 1290.00 | 389257.20 |
| 2083 | 2016.10.07 08:45 | sell | 1042 | 0.10 | 129.432 | 0.000 | 0.000 | ||
| 2084 | 2016.10.07 09:01 | close | 1042 | 0.10 | 129.302 | 0.000 | 0.000 | 1300.00 | 390557.20 |
| 2085 | 2016.10.07 17:17 | sell | 1043 | 0.10 | 128.438 | 0.000 | 0.000 | ||
| 2086 | 2016.10.07 17:26 | close | 1043 | 0.10 | 128.309 | 0.000 | 0.000 | 1290.00 | 391847.20 |
| 2087 | 2016.10.07 17:45 | sell | 1044 | 0.10 | 128.565 | 0.000 | 0.000 | ||
| 2088 | 2016.10.07 17:47 | close | 1044 | 0.10 | 128.437 | 0.000 | 0.000 | 1280.00 | 393127.20 |
| 2089 | 2016.10.10 10:45 | sell | 1045 | 0.10 | 127.933 | 0.000 | 0.000 | ||
| 2090 | 2016.10.10 15:15 | close | 1045 | 0.10 | 128.090 | 0.000 | 0.000 | -1570.00 | 391557.20 |
| 2091 | 2016.10.11 01:30 | sell | 1046 | 0.10 | 128.161 | 0.000 | 0.000 | ||
| 2092 | 2016.10.11 02:31 | close | 1046 | 0.10 | 128.031 | 0.000 | 0.000 | 1300.00 | 392857.20 |
| 2093 | 2016.10.11 07:31 | sell | 1047 | 0.10 | 128.083 | 0.000 | 0.000 | ||
| 2094 | 2016.10.11 08:22 | close | 1047 | 0.10 | 127.954 | 0.000 | 0.000 | 1290.00 | 394147.20 |
| 2095 | 2016.10.12 01:30 | sell | 1048 | 0.10 | 125.618 | 0.000 | 0.000 | ||
| 2096 | 2016.10.12 01:54 | close | 1048 | 0.10 | 126.574 | 0.000 | 0.000 | -9560.00 | 384587.20 |
| 2097 | 2016.10.12 01:54 | sell | 1049 | 0.10 | 126.578 | 0.000 | 0.000 | ||
| 2098 | 2016.10.12 02:04 | close | 1049 | 0.10 | 126.447 | 0.000 | 0.000 | 1310.00 | 385897.20 |
| 2099 | 2016.10.14 16:00 | buy | 1050 | 0.10 | 127.215 | 0.000 | 0.000 | ||
| 2100 | 2016.10.14 16:10 | close | 1050 | 0.10 | 127.345 | 0.000 | 0.000 | 1300.00 | 387197.20 |
| 2101 | 2016.10.18 19:18 | buy | 1051 | 0.10 | 127.590 | 0.000 | 0.000 | ||
| 2102 | 2016.10.18 19:47 | close | 1051 | 0.10 | 127.721 | 0.000 | 0.000 | 1310.00 | 388507.20 |
| 2103 | 2016.10.19 22:15 | sell | 1052 | 0.10 | 126.976 | 0.000 | 0.000 | ||
| 2104 | 2016.10.20 07:45 | close | 1052 | 0.10 | 127.229 | 0.000 | 0.000 | -3217.90 | 385289.30 |
| 2105 | 2016.10.21 17:45 | sell | 1053 | 0.10 | 126.874 | 0.000 | 0.000 | ||
| 2106 | 2016.10.21 17:49 | close | 1053 | 0.10 | 126.746 | 0.000 | 0.000 | 1280.00 | 386569.30 |
| 2107 | 2016.10.25 15:15 | buy | 1054 | 0.10 | 127.687 | 0.000 | 0.000 | ||
| 2108 | 2016.10.25 17:12 | close | 1054 | 0.10 | 126.736 | 0.000 | 0.000 | -9510.00 | 377059.30 |
| 2109 | 2016.10.27 04:31 | buy | 1055 | 0.10 | 127.668 | 0.000 | 0.000 | ||
| 2110 | 2016.10.27 08:30 | close | 1055 | 0.10 | 127.674 | 0.000 | 0.000 | 60.00 | 377119.30 |
| 2111 | 2016.10.27 23:45 | buy | 1056 | 0.10 | 127.962 | 0.000 | 0.000 | ||
| 2112 | 2016.10.28 03:55 | close | 1056 | 0.10 | 128.092 | 0.000 | 0.000 | 1437.70 | 378557.00 |
| 2113 | 2016.11.01 02:15 | buy | 1057 | 0.10 | 128.093 | 0.000 | 0.000 | ||
| 2114 | 2016.11.01 03:40 | close | 1057 | 0.10 | 128.223 | 0.000 | 0.000 | 1300.00 | 379857.00 |
| 2115 | 2016.11.01 08:15 | buy | 1058 | 0.10 | 128.165 | 0.000 | 0.000 | ||
| 2116 | 2016.11.01 09:15 | close | 1058 | 0.10 | 128.270 | 0.000 | 0.000 | 1050.00 | 380907.00 |
| 2117 | 2016.11.02 07:30 | sell | 1059 | 0.10 | 127.101 | 0.000 | 0.000 | ||
| 2118 | 2016.11.02 09:37 | close | 1059 | 0.10 | 126.973 | 0.000 | 0.000 | 1280.00 | 382187.00 |
| 2119 | 2016.11.02 13:45 | sell | 1060 | 0.10 | 127.246 | 0.000 | 0.000 | ||
| 2120 | 2016.11.02 13:49 | close | 1060 | 0.10 | 127.116 | 0.000 | 0.000 | 1300.00 | 383487.00 |
| 2121 | 2016.11.03 10:15 | sell | 1061 | 0.10 | 126.926 | 0.000 | 0.000 | ||
| 2122 | 2016.11.03 11:09 | close | 1061 | 0.10 | 126.798 | 0.000 | 0.000 | 1280.00 | 384767.00 |
| 2123 | 2016.11.04 10:25 | buy | 1062 | 0.10 | 128.428 | 0.000 | 0.000 | ||
| 2124 | 2016.11.04 10:58 | close | 1062 | 0.10 | 128.558 | 0.000 | 0.000 | 1300.00 | 386067.00 |
| 2125 | 2016.11.07 08:34 | buy | 1063 | 0.10 | 129.728 | 0.000 | 0.000 | ||
| 2126 | 2016.11.07 12:45 | close | 1063 | 0.10 | 129.728 | 0.000 | 0.000 | 0.00 | 386067.00 |
| 2127 | 2016.11.08 00:00 | buy | 1064 | 0.10 | 129.427 | 0.000 | 0.000 | ||
| 2128 | 2016.11.08 00:58 | close | 1064 | 0.10 | 129.559 | 0.000 | 0.000 | 1320.00 | 387387.00 |
| 2129 | 2016.11.08 16:00 | buy | 1065 | 0.10 | 129.650 | 0.000 | 0.000 | ||
| 2130 | 2016.11.08 17:37 | close | 1065 | 0.10 | 129.780 | 0.000 | 0.000 | 1300.00 | 388687.00 |
| 2131 | 2016.11.08 23:00 | buy | 1066 | 0.10 | 129.998 | 0.000 | 0.000 | ||
| 2132 | 2016.11.08 23:52 | close | 1066 | 0.10 | 130.129 | 0.000 | 0.000 | 1310.00 | 389997.00 |
| 2133 | 2016.11.09 01:30 | buy | 1067 | 0.10 | 129.912 | 0.000 | 0.000 | ||
| 2134 | 2016.11.09 01:34 | close | 1067 | 0.10 | 130.043 | 0.000 | 0.000 | 1310.00 | 391307.00 |
| 2135 | 2016.11.09 10:15 | sell | 1068 | 0.10 | 128.568 | 0.000 | 0.000 | ||
| 2136 | 2016.11.09 10:16 | close | 1068 | 0.10 | 128.439 | 0.000 | 0.000 | 1290.00 | 392597.00 |
| 2137 | 2016.11.09 15:00 | sell | 1069 | 0.10 | 128.713 | 0.000 | 0.000 | ||
| 2138 | 2016.11.09 15:15 | close | 1069 | 0.10 | 128.583 | 0.000 | 0.000 | 1300.00 | 393897.00 |
| 2139 | 2016.11.10 03:30 | buy | 1070 | 0.10 | 130.928 | 0.000 | 0.000 | ||
| 2140 | 2016.11.10 06:45 | close | 1070 | 0.10 | 130.918 | 0.000 | 0.000 | -100.00 | 393797.00 |
| 2141 | 2016.11.11 00:30 | buy | 1071 | 0.10 | 133.809 | 0.000 | 0.000 | ||
| 2142 | 2016.11.11 00:59 | close | 1071 | 0.10 | 133.950 | 0.000 | 0.000 | 1410.00 | 395207.00 |
| 2143 | 2016.11.11 14:00 | buy | 1072 | 0.10 | 134.036 | 0.000 | 0.000 | ||
| 2144 | 2016.11.11 14:05 | close | 1072 | 0.10 | 134.166 | 0.000 | 0.000 | 1300.00 | 396507.00 |
| 2145 | 2016.11.14 16:00 | buy | 1073 | 0.10 | 134.790 | 0.000 | 0.000 | ||
| 2146 | 2016.11.14 16:05 | close | 1073 | 0.10 | 134.921 | 0.000 | 0.000 | 1310.00 | 397817.00 |
| 2147 | 2016.11.15 02:30 | buy | 1074 | 0.10 | 134.972 | 0.000 | 0.000 | ||
| 2148 | 2016.11.15 02:40 | close | 1074 | 0.10 | 135.102 | 0.000 | 0.000 | 1300.00 | 399117.00 |
| 2149 | 2016.11.21 23:15 | buy | 1075 | 0.10 | 138.176 | 0.000 | 0.000 | ||
| 2150 | 2016.11.21 23:17 | close | 1075 | 0.10 | 138.306 | 0.000 | 0.000 | 1300.00 | 400417.00 |
| 2151 | 2016.11.21 23:20 | buy | 1076 | 0.10 | 138.177 | 0.000 | 0.000 | ||
| 2152 | 2016.11.21 23:22 | close | 1076 | 0.10 | 138.309 | 0.000 | 0.000 | 1320.00 | 401737.00 |
| 2153 | 2016.11.22 11:25 | buy | 1077 | 0.10 | 138.117 | 0.000 | 0.000 | ||
| 2154 | 2016.11.22 11:38 | close | 1077 | 0.10 | 138.247 | 0.000 | 0.000 | 1300.00 | 403037.00 |
| 2155 | 2016.11.22 12:19 | buy | 1078 | 0.10 | 137.971 | 0.000 | 0.000 | ||
| 2156 | 2016.11.22 14:50 | close | 1078 | 0.10 | 138.101 | 0.000 | 0.000 | 1300.00 | 404337.00 |
| 2157 | 2016.11.24 08:00 | buy | 1079 | 0.10 | 140.038 | 0.000 | 0.000 | ||
| 2158 | 2016.11.24 08:17 | close | 1079 | 0.10 | 140.168 | 0.000 | 0.000 | 1300.00 | 405637.00 |
| 2159 | 2016.11.25 00:45 | buy | 1080 | 0.10 | 140.948 | 0.000 | 0.000 | ||
| 2160 | 2016.11.25 00:50 | close | 1080 | 0.10 | 141.079 | 0.000 | 0.000 | 1310.00 | 406947.00 |
| 2161 | 2016.11.25 09:15 | buy | 1081 | 0.10 | 140.785 | 0.000 | 0.000 | ||
| 2162 | 2016.11.25 11:41 | close | 1081 | 0.10 | 140.915 | 0.000 | 0.000 | 1300.00 | 408247.00 |
| 2163 | 2016.11.25 21:19 | buy | 1082 | 0.10 | 140.697 | 0.000 | 0.000 | ||
| 2164 | 2016.11.25 21:56 | close | 1082 | 0.10 | 140.827 | 0.000 | 0.000 | 1300.00 | 409547.00 |
| 2165 | 2016.11.28 15:22 | sell | 1083 | 0.10 | 139.828 | 0.000 | 0.000 | ||
| 2166 | 2016.11.28 16:16 | close | 1083 | 0.10 | 139.700 | 0.000 | 0.000 | 1280.00 | 410827.00 |
| 2167 | 2016.11.29 08:31 | sell | 1084 | 0.10 | 139.056 | 0.000 | 0.000 | ||
| 2168 | 2016.11.29 11:21 | close | 1084 | 0.10 | 140.009 | 0.000 | 0.000 | -9530.00 | 401297.00 |
| 2169 | 2016.11.29 19:30 | buy | 1085 | 0.10 | 140.707 | 0.000 | 0.000 | ||
| 2170 | 2016.11.30 01:00 | close | 1085 | 0.10 | 140.514 | 0.000 | 0.000 | -1792.30 | 399504.70 |
| 2171 | 2016.12.01 05:30 | buy | 1086 | 0.10 | 142.942 | 0.000 | 0.000 | ||
| 2172 | 2016.12.01 05:41 | close | 1086 | 0.10 | 143.072 | 0.000 | 0.000 | 1300.00 | 400804.70 |
| 2173 | 2016.12.01 18:15 | buy | 1087 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 2174 | 2016.12.01 18:20 | close | 1087 | 0.10 | 144.131 | 0.000 | 0.000 | 1300.00 | 402104.70 |
| 2175 | 2016.12.01 18:25 | buy | 1088 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 2176 | 2016.12.01 19:20 | close | 1088 | 0.10 | 144.132 | 0.000 | 0.000 | 1310.00 | 403414.70 |
| 2177 | 2016.12.02 10:49 | buy | 1089 | 0.10 | 143.624 | 0.000 | 0.000 | ||
| 2178 | 2016.12.02 13:30 | close | 1089 | 0.10 | 143.689 | 0.000 | 0.000 | 650.00 | 404064.70 |
| 2179 | 2016.12.05 18:37 | buy | 1090 | 0.10 | 145.011 | 0.000 | 0.000 | ||
| 2180 | 2016.12.05 18:47 | close | 1090 | 0.10 | 145.141 | 0.000 | 0.000 | 1300.00 | 405364.70 |
| 2181 | 2016.12.05 19:08 | buy | 1091 | 0.10 | 144.895 | 0.000 | 0.000 | ||
| 2182 | 2016.12.05 19:12 | close | 1091 | 0.10 | 145.025 | 0.000 | 0.000 | 1300.00 | 406664.70 |
| 2183 | 2016.12.05 19:33 | buy | 1092 | 0.10 | 144.737 | 0.000 | 0.000 | ||
| 2184 | 2016.12.05 22:45 | close | 1092 | 0.10 | 144.649 | 0.000 | 0.000 | -880.00 | 405784.70 |
| 2185 | 2016.12.06 02:30 | buy | 1093 | 0.10 | 144.655 | 0.000 | 0.000 | ||
| 2186 | 2016.12.06 03:36 | close | 1093 | 0.10 | 144.786 | 0.000 | 0.000 | 1310.00 | 407094.70 |
| 2187 | 2016.12.07 20:48 | sell | 1094 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 2188 | 2016.12.07 23:45 | close | 1094 | 0.10 | 143.550 | 0.000 | 0.000 | 270.00 | 407364.70 |
| 2189 | 2016.12.09 07:30 | buy | 1095 | 0.10 | 143.914 | 0.000 | 0.000 | ||
| 2190 | 2016.12.09 07:53 | close | 1095 | 0.10 | 144.044 | 0.000 | 0.000 | 1300.00 | 408664.70 |
| 2191 | 2016.12.12 17:30 | buy | 1096 | 0.10 | 145.783 | 0.000 | 0.000 | ||
| 2192 | 2016.12.12 17:38 | close | 1096 | 0.10 | 145.914 | 0.000 | 0.000 | 1310.00 | 409974.70 |
| 2193 | 2016.12.19 20:45 | sell | 1097 | 0.10 | 145.391 | 0.000 | 0.000 | ||
| 2194 | 2016.12.19 22:07 | close | 1097 | 0.10 | 145.263 | 0.000 | 0.000 | 1280.00 | 411254.70 |
| 2195 | 2016.12.23 08:00 | sell | 1098 | 0.10 | 144.325 | 0.000 | 0.000 | ||
| 2196 | 2016.12.23 08:12 | close | 1098 | 0.10 | 144.197 | 0.000 | 0.000 | 1280.00 | 412534.70 |
| 2197 | 2016.12.23 20:30 | sell | 1099 | 0.10 | 143.840 | 0.000 | 0.000 | ||
| 2198 | 2016.12.23 23:00 | close | 1099 | 0.10 | 144.007 | 0.000 | 0.000 | -1670.00 | 410864.70 |
| 2199 | 2016.12.26 14:48 | sell | 1100 | 0.10 | 143.794 | 0.000 | 0.000 | ||
| 2200 | 2016.12.26 14:51 | close | 1100 | 0.10 | 143.635 | 0.000 | 0.000 | 1590.00 | 412454.70 |
| 2201 | 2016.12.28 09:45 | buy | 1101 | 0.10 | 144.333 | 0.000 | 0.000 | ||
| 2202 | 2016.12.28 16:43 | close | 1101 | 0.10 | 143.775 | 0.000 | 0.000 | -5580.00 | 406874.70 |
| 2203 | 2016.12.29 15:15 | sell | 1102 | 0.10 | 143.047 | 0.000 | 0.000 | ||
| 2204 | 2016.12.29 15:34 | close | 1102 | 0.10 | 142.919 | 0.000 | 0.000 | 1280.00 | 408154.70 |
| 2205 | 2016.12.29 21:05 | sell | 1103 | 0.10 | 142.572 | 0.000 | 0.000 | ||
| 2206 | 2016.12.30 01:15 | close | 1103 | 0.10 | 142.736 | 0.000 | 0.000 | -1869.30 | 406285.40 |
| 2207 | 2016.12.30 21:45 | buy | 1104 | 0.10 | 143.771 | 0.000 | 0.000 | ||
| 2208 | 2016.12.30 21:59 | close | 1104 | 0.10 | 143.901 | 0.000 | 0.000 | 1300.00 | 407585.40 |
| 2209 | 2017.01.02 16:00 | buy | 1105 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 2210 | 2017.01.02 17:24 | close | 1105 | 0.10 | 144.266 | 0.000 | 0.000 | 1310.00 | 408895.40 |
| 2211 | 2017.01.03 15:45 | buy | 1106 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 2212 | 2017.01.03 16:00 | close | 1106 | 0.10 | 145.010 | 0.000 | 0.000 | 1300.00 | 410195.40 |
| 2213 | 2017.01.05 18:00 | sell | 1107 | 0.10 | 143.484 | 0.000 | 0.000 | ||
| 2214 | 2017.01.05 18:03 | close | 1107 | 0.10 | 143.355 | 0.000 | 0.000 | 1290.00 | 411485.40 |
| 2215 | 2017.01.10 12:00 | sell | 1108 | 0.10 | 140.881 | 0.000 | 0.000 | ||
| 2216 | 2017.01.10 12:33 | close | 1108 | 0.10 | 140.753 | 0.000 | 0.000 | 1280.00 | 412765.40 |
| 2217 | 2017.01.10 15:15 | sell | 1109 | 0.10 | 141.282 | 0.000 | 0.000 | ||
| 2218 | 2017.01.10 15:58 | close | 1109 | 0.10 | 141.154 | 0.000 | 0.000 | 1280.00 | 414045.40 |
| 2219 | 2017.01.11 01:00 | sell | 1110 | 0.10 | 140.984 | 0.000 | 0.000 | ||
| 2220 | 2017.01.11 06:00 | close | 1110 | 0.10 | 141.158 | 0.000 | 0.000 | -1740.00 | 412305.40 |
| 2221 | 2017.01.12 09:15 | sell | 1111 | 0.10 | 140.117 | 0.000 | 0.000 | ||
| 2222 | 2017.01.12 10:19 | close | 1111 | 0.10 | 139.989 | 0.000 | 0.000 | 1280.00 | 413585.40 |
| 2223 | 2017.01.12 13:45 | sell | 1112 | 0.10 | 140.346 | 0.000 | 0.000 | ||
| 2224 | 2017.01.12 14:17 | close | 1112 | 0.10 | 140.218 | 0.000 | 0.000 | 1280.00 | 414865.40 |
| 2225 | 2017.01.12 22:08 | sell | 1113 | 0.10 | 139.465 | 0.000 | 0.000 | ||
| 2226 | 2017.01.13 01:45 | close | 1113 | 0.10 | 139.396 | 0.000 | 0.000 | 460.70 | 415326.10 |
| 2227 | 2017.01.16 11:30 | sell | 1114 | 0.10 | 137.795 | 0.000 | 0.000 | ||
| 2228 | 2017.01.16 12:08 | close | 1114 | 0.10 | 137.666 | 0.000 | 0.000 | 1290.00 | 416616.10 |
| 2229 | 2017.01.17 21:53 | buy | 1115 | 0.10 | 139.591 | 0.000 | 0.000 | ||
| 2230 | 2017.01.17 22:22 | close | 1115 | 0.10 | 139.721 | 0.000 | 0.000 | 1300.00 | 417916.10 |
| 2231 | 2017.01.18 02:45 | buy | 1116 | 0.10 | 139.641 | 0.000 | 0.000 | ||
| 2232 | 2017.01.18 07:30 | close | 1116 | 0.10 | 139.739 | 0.000 | 0.000 | 980.00 | 418896.10 |
| 2233 | 2017.01.18 12:17 | buy | 1117 | 0.10 | 139.325 | 0.000 | 0.000 | ||
| 2234 | 2017.01.18 12:21 | close | 1117 | 0.10 | 139.455 | 0.000 | 0.000 | 1300.00 | 420196.10 |
| 2235 | 2017.01.19 21:15 | buy | 1118 | 0.10 | 141.688 | 0.000 | 0.000 | ||
| 2236 | 2017.01.20 00:15 | close | 1118 | 0.10 | 141.710 | 0.000 | 0.000 | 357.70 | 420553.80 |
| 2237 | 2017.01.20 10:00 | buy | 1119 | 0.10 | 141.542 | 0.000 | 0.000 | ||
| 2238 | 2017.01.20 10:32 | close | 1119 | 0.10 | 141.672 | 0.000 | 0.000 | 1300.00 | 421853.80 |
| 2239 | 2017.01.25 04:30 | buy | 1120 | 0.10 | 142.122 | 0.000 | 0.000 | ||
| 2240 | 2017.01.25 05:40 | close | 1120 | 0.10 | 142.253 | 0.000 | 0.000 | 1310.00 | 423163.80 |
| 2241 | 2017.01.25 06:16 | buy | 1121 | 0.10 | 142.030 | 0.000 | 0.000 | ||
| 2242 | 2017.01.25 07:15 | close | 1121 | 0.10 | 142.160 | 0.000 | 0.000 | 1300.00 | 424463.80 |
| 2243 | 2017.01.25 22:30 | buy | 1122 | 0.10 | 143.122 | 0.000 | 0.000 | ||
| 2244 | 2017.01.26 01:15 | close | 1122 | 0.10 | 143.253 | 0.000 | 0.000 | 1723.10 | 426186.90 |
| 2245 | 2017.01.27 06:17 | buy | 1123 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 2246 | 2017.01.27 08:41 | close | 1123 | 0.10 | 144.552 | 0.000 | 0.000 | 1300.00 | 427486.90 |
| 2247 | 2017.01.27 12:00 | buy | 1124 | 0.10 | 144.255 | 0.000 | 0.000 | ||
| 2248 | 2017.01.27 14:25 | close | 1124 | 0.10 | 144.385 | 0.000 | 0.000 | 1300.00 | 428786.90 |
| 2249 | 2017.01.30 23:50 | sell | 1125 | 0.10 | 142.120 | 0.000 | 0.000 | ||
| 2250 | 2017.01.31 00:00 | close | 1125 | 0.10 | 141.919 | 0.000 | 0.000 | 1780.70 | 430567.60 |
| 2251 | 2017.01.31 01:39 | sell | 1126 | 0.10 | 142.243 | 0.000 | 0.000 | ||
| 2252 | 2017.01.31 01:53 | close | 1126 | 0.10 | 142.114 | 0.000 | 0.000 | 1290.00 | 431857.60 |
| 2253 | 2017.01.31 19:18 | sell | 1127 | 0.10 | 142.189 | 0.000 | 0.000 | ||
| 2254 | 2017.01.31 19:51 | close | 1127 | 0.10 | 142.061 | 0.000 | 0.000 | 1280.00 | 433137.60 |
| 2255 | 2017.02.01 18:45 | buy | 1128 | 0.10 | 143.287 | 0.000 | 0.000 | ||
| 2256 | 2017.02.01 19:28 | close | 1128 | 0.10 | 143.417 | 0.000 | 0.000 | 1300.00 | 434437.60 |
| 2257 | 2017.02.02 05:30 | buy | 1129 | 0.10 | 143.008 | 0.000 | 0.000 | ||
| 2258 | 2017.02.02 09:00 | close | 1129 | 0.10 | 142.802 | 0.000 | 0.000 | -2060.00 | 432377.60 |
| 2259 | 2017.02.02 19:30 | sell | 1130 | 0.10 | 141.389 | 0.000 | 0.000 | ||
| 2260 | 2017.02.02 21:16 | close | 1130 | 0.10 | 141.261 | 0.000 | 0.000 | 1280.00 | 433657.60 |
| 2261 | 2017.02.03 10:15 | sell | 1131 | 0.10 | 141.689 | 0.000 | 0.000 | ||
| 2262 | 2017.02.03 11:28 | close | 1131 | 0.10 | 141.560 | 0.000 | 0.000 | 1290.00 | 434947.60 |
| 2263 | 2017.02.03 19:30 | sell | 1132 | 0.10 | 140.873 | 0.000 | 0.000 | ||
| 2264 | 2017.02.03 19:54 | close | 1132 | 0.10 | 140.744 | 0.000 | 0.000 | 1290.00 | 436237.60 |
| 2265 | 2017.02.03 20:37 | sell | 1133 | 0.10 | 140.970 | 0.000 | 0.000 | ||
| 2266 | 2017.02.03 22:24 | close | 1133 | 0.10 | 140.840 | 0.000 | 0.000 | 1300.00 | 437537.60 |
| 2267 | 2017.02.06 07:00 | sell | 1134 | 0.10 | 140.478 | 0.000 | 0.000 | ||
| 2268 | 2017.02.06 10:15 | close | 1134 | 0.10 | 140.486 | 0.000 | 0.000 | -80.00 | 437457.60 |
| 2269 | 2017.02.07 03:51 | sell | 1135 | 0.10 | 139.496 | 0.000 | 0.000 | ||
| 2270 | 2017.02.07 06:15 | close | 1135 | 0.10 | 139.375 | 0.000 | 0.000 | 1210.00 | 438667.60 |
| 2271 | 2017.02.07 14:00 | sell | 1136 | 0.10 | 139.177 | 0.000 | 0.000 | ||
| 2272 | 2017.02.07 14:12 | close | 1136 | 0.10 | 139.049 | 0.000 | 0.000 | 1280.00 | 439947.60 |
| 2273 | 2017.02.07 18:00 | sell | 1137 | 0.10 | 139.492 | 0.000 | 0.000 | ||
| 2274 | 2017.02.07 22:08 | close | 1137 | 0.10 | 140.444 | 0.000 | 0.000 | -9520.00 | 430427.60 |
| 2275 | 2017.02.10 10:15 | buy | 1138 | 0.10 | 141.916 | 0.000 | 0.000 | ||
| 2276 | 2017.02.10 11:31 | close | 1138 | 0.10 | 142.046 | 0.000 | 0.000 | 1300.00 | 431727.60 |
| 2277 | 2017.02.13 08:45 | buy | 1139 | 0.10 | 142.046 | 0.000 | 0.000 | ||
| 2278 | 2017.02.13 09:03 | close | 1139 | 0.10 | 142.178 | 0.000 | 0.000 | 1320.00 | 433047.60 |
| 2279 | 2017.02.14 02:00 | buy | 1140 | 0.10 | 142.338 | 0.000 | 0.000 | ||
| 2280 | 2017.02.14 04:45 | close | 1140 | 0.10 | 142.444 | 0.000 | 0.000 | 1060.00 | 434107.60 |
| 2281 | 2017.02.14 17:00 | sell | 1141 | 0.10 | 141.709 | 0.000 | 0.000 | ||
| 2282 | 2017.02.14 17:54 | close | 1141 | 0.10 | 142.661 | 0.000 | 0.000 | -9520.00 | 424587.60 |
| 2283 | 2017.02.14 22:00 | buy | 1142 | 0.10 | 142.300 | 0.000 | 0.000 | ||
| 2284 | 2017.02.14 22:41 | close | 1142 | 0.10 | 142.430 | 0.000 | 0.000 | 1300.00 | 425887.60 |
| 2285 | 2017.02.15 11:30 | buy | 1143 | 0.10 | 142.425 | 0.000 | 0.000 | ||
| 2286 | 2017.02.15 17:00 | close | 1143 | 0.10 | 142.316 | 0.000 | 0.000 | -1090.00 | 424797.60 |
| 2287 | 2017.02.17 02:15 | sell | 1144 | 0.10 | 141.519 | 0.000 | 0.000 | ||
| 2288 | 2017.02.17 05:45 | close | 1144 | 0.10 | 141.628 | 0.000 | 0.000 | -1090.00 | 423707.60 |
| 2289 | 2017.02.20 04:30 | sell | 1145 | 0.10 | 140.444 | 0.000 | 0.000 | ||
| 2290 | 2017.02.20 14:30 | close | 1145 | 0.10 | 140.864 | 0.000 | 0.000 | -4200.00 | 419507.60 |
| 2291 | 2017.02.21 09:15 | buy | 1146 | 0.10 | 141.286 | 0.000 | 0.000 | ||
| 2292 | 2017.02.21 12:00 | close | 1146 | 0.10 | 141.370 | 0.000 | 0.000 | 840.00 | 420347.60 |
| 2293 | 2017.02.22 04:10 | buy | 1147 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 2294 | 2017.02.22 07:30 | close | 1147 | 0.10 | 141.835 | 0.000 | 0.000 | 420.00 | 420767.60 |
| 2295 | 2017.02.22 09:00 | buy | 1148 | 0.10 | 141.655 | 0.000 | 0.000 | ||
| 2296 | 2017.02.22 09:25 | close | 1148 | 0.10 | 141.785 | 0.000 | 0.000 | 1300.00 | 422067.60 |
| 2297 | 2017.02.22 16:30 | sell | 1149 | 0.10 | 140.784 | 0.000 | 0.000 | ||
| 2298 | 2017.02.23 02:52 | close | 1149 | 0.10 | 141.078 | 0.000 | 0.000 | -3627.90 | 418439.70 |
| 2299 | 2017.02.27 06:08 | sell | 1150 | 0.10 | 139.410 | 0.000 | 0.000 | ||
| 2300 | 2017.02.27 08:30 | close | 1150 | 0.10 | 139.293 | 0.000 | 0.000 | 1170.00 | 419609.70 |
| 2301 | 2017.02.27 11:30 | sell | 1151 | 0.10 | 139.567 | 0.000 | 0.000 | ||
| 2302 | 2017.02.27 11:36 | close | 1151 | 0.10 | 139.437 | 0.000 | 0.000 | 1300.00 | 420909.70 |
| 2303 | 2017.02.27 15:30 | sell | 1152 | 0.10 | 139.570 | 0.000 | 0.000 | ||
| 2304 | 2017.02.27 16:01 | close | 1152 | 0.10 | 139.442 | 0.000 | 0.000 | 1280.00 | 422189.70 |
| 2305 | 2017.02.28 00:00 | buy | 1153 | 0.10 | 140.143 | 0.000 | 0.000 | ||
| 2306 | 2017.02.28 02:02 | close | 1153 | 0.10 | 140.273 | 0.000 | 0.000 | 1300.00 | 423489.70 |
| 2307 | 2017.03.01 14:00 | buy | 1154 | 0.10 | 140.079 | 0.000 | 0.000 | ||
| 2308 | 2017.03.01 17:21 | close | 1154 | 0.10 | 140.209 | 0.000 | 0.000 | 1300.00 | 424789.70 |
| 2309 | 2017.03.06 15:02 | sell | 1155 | 0.10 | 139.612 | 0.000 | 0.000 | ||
| 2310 | 2017.03.06 16:33 | close | 1155 | 0.10 | 139.484 | 0.000 | 0.000 | 1280.00 | 426069.70 |
| 2311 | 2017.03.14 20:00 | sell | 1156 | 0.10 | 139.478 | 0.000 | 0.000 | ||
| 2312 | 2017.03.14 20:10 | close | 1156 | 0.10 | 139.350 | 0.000 | 0.000 | 1280.00 | 427349.70 |
| 2313 | 2017.03.15 02:30 | sell | 1157 | 0.10 | 139.478 | 0.000 | 0.000 | ||
| 2314 | 2017.03.15 06:30 | close | 1157 | 0.10 | 139.551 | 0.000 | 0.000 | -730.00 | 426619.70 |
| 2315 | 2017.03.16 00:15 | sell | 1158 | 0.10 | 139.535 | 0.000 | 0.000 | ||
| 2316 | 2017.03.16 00:41 | close | 1158 | 0.10 | 139.406 | 0.000 | 0.000 | 1290.00 | 427909.70 |
| 2317 | 2017.03.16 17:30 | buy | 1159 | 0.10 | 139.681 | 0.000 | 0.000 | ||
| 2318 | 2017.03.16 17:41 | close | 1159 | 0.10 | 139.811 | 0.000 | 0.000 | 1300.00 | 429209.70 |
| 2319 | 2017.03.21 02:00 | sell | 1160 | 0.10 | 139.187 | 0.000 | 0.000 | ||
| 2320 | 2017.03.21 02:20 | close | 1160 | 0.10 | 139.058 | 0.000 | 0.000 | 1290.00 | 430499.70 |
| 2321 | 2017.03.21 03:30 | sell | 1161 | 0.10 | 139.265 | 0.000 | 0.000 | ||
| 2322 | 2017.03.21 07:00 | close | 1161 | 0.10 | 139.264 | 0.000 | 0.000 | 10.00 | 430509.70 |
| 2323 | 2017.03.21 16:30 | buy | 1162 | 0.10 | 139.762 | 0.000 | 0.000 | ||
| 2324 | 2017.03.21 16:41 | close | 1162 | 0.10 | 139.892 | 0.000 | 0.000 | 1300.00 | 431809.70 |
| 2325 | 2017.03.27 07:45 | sell | 1163 | 0.10 | 138.350 | 0.000 | 0.000 | ||
| 2326 | 2017.03.27 08:41 | close | 1163 | 0.10 | 138.222 | 0.000 | 0.000 | 1280.00 | 433089.70 |
| 2327 | 2017.03.27 10:15 | sell | 1164 | 0.10 | 138.377 | 0.000 | 0.000 | ||
| 2328 | 2017.03.28 00:30 | close | 1164 | 0.10 | 138.867 | 0.000 | 0.000 | -5129.30 | 427960.40 |
| 2329 | 2017.03.28 21:00 | sell | 1165 | 0.10 | 138.357 | 0.000 | 0.000 | ||
| 2330 | 2017.03.28 21:01 | close | 1165 | 0.10 | 138.229 | 0.000 | 0.000 | 1280.00 | 429240.40 |
| 2331 | 2017.03.28 21:30 | sell | 1166 | 0.10 | 138.364 | 0.000 | 0.000 | ||
| 2332 | 2017.03.29 02:45 | close | 1166 | 0.10 | 138.244 | 0.000 | 0.000 | 970.70 | 430211.10 |
| 2333 | 2017.03.29 11:15 | sell | 1167 | 0.10 | 138.032 | 0.000 | 0.000 | ||
| 2334 | 2017.03.29 11:35 | close | 1167 | 0.10 | 137.904 | 0.000 | 0.000 | 1280.00 | 431491.10 |
| 2335 | 2017.03.29 11:45 | sell | 1168 | 0.10 | 138.088 | 0.000 | 0.000 | ||
| 2336 | 2017.03.29 12:27 | close | 1168 | 0.10 | 137.960 | 0.000 | 0.000 | 1280.00 | 432771.10 |
| 2337 | 2017.03.31 07:30 | buy | 1169 | 0.10 | 139.781 | 0.000 | 0.000 | ||
| 2338 | 2017.03.31 07:43 | close | 1169 | 0.10 | 139.911 | 0.000 | 0.000 | 1300.00 | 434071.10 |
| 2339 | 2017.03.31 09:00 | buy | 1170 | 0.10 | 139.545 | 0.000 | 0.000 | ||
| 2340 | 2017.03.31 12:30 | close | 1170 | 0.10 | 139.438 | 0.000 | 0.000 | -1070.00 | 433001.10 |
| 2341 | 2017.04.04 12:15 | sell | 1171 | 0.10 | 137.561 | 0.000 | 0.000 | ||
| 2342 | 2017.04.04 12:33 | close | 1171 | 0.10 | 137.432 | 0.000 | 0.000 | 1290.00 | 434291.10 |
| 2343 | 2017.04.04 13:00 | sell | 1172 | 0.10 | 137.673 | 0.000 | 0.000 | ||
| 2344 | 2017.04.04 13:10 | close | 1172 | 0.10 | 137.545 | 0.000 | 0.000 | 1280.00 | 435571.10 |
| 2345 | 2017.04.05 02:00 | sell | 1173 | 0.10 | 137.838 | 0.000 | 0.000 | ||
| 2346 | 2017.04.05 04:45 | close | 1173 | 0.10 | 137.769 | 0.000 | 0.000 | 690.00 | 436261.10 |
| 2347 | 2017.04.05 22:00 | buy | 1174 | 0.10 | 138.462 | 0.000 | 0.000 | ||
| 2348 | 2017.04.06 05:00 | close | 1174 | 0.10 | 137.995 | 0.000 | 0.000 | -4256.90 | 432004.20 |
| 2349 | 2017.04.07 20:00 | sell | 1175 | 0.10 | 137.643 | 0.000 | 0.000 | ||
| 2350 | 2017.04.07 22:44 | close | 1175 | 0.10 | 137.514 | 0.000 | 0.000 | 1290.00 | 433294.20 |
| 2351 | 2017.04.12 09:00 | sell | 1176 | 0.10 | 136.727 | 0.000 | 0.000 | ||
| 2352 | 2017.04.12 13:30 | close | 1176 | 0.10 | 136.850 | 0.000 | 0.000 | -1230.00 | 432064.20 |
| 2353 | 2017.04.17 12:45 | sell | 1177 | 0.10 | 135.873 | 0.000 | 0.000 | ||
| 2354 | 2017.04.17 22:17 | close | 1177 | 0.10 | 136.825 | 0.000 | 0.000 | -9520.00 | 422544.20 |
| 2355 | 2017.04.19 18:00 | buy | 1178 | 0.10 | 139.573 | 0.000 | 0.000 | ||
| 2356 | 2017.04.19 18:05 | close | 1178 | 0.10 | 139.703 | 0.000 | 0.000 | 1300.00 | 423844.20 |
| 2357 | 2017.04.19 18:49 | buy | 1179 | 0.10 | 139.467 | 0.000 | 0.000 | ||
| 2358 | 2017.04.20 01:00 | close | 1179 | 0.10 | 139.128 | 0.000 | 0.000 | -2976.90 | 420867.30 |
| 2359 | 2017.04.21 04:30 | buy | 1180 | 0.10 | 139.768 | 0.000 | 0.000 | ||
| 2360 | 2017.04.21 08:30 | close | 1180 | 0.10 | 139.834 | 0.000 | 0.000 | 660.00 | 421527.30 |
| 2361 | 2017.04.24 16:00 | buy | 1181 | 0.10 | 140.806 | 0.000 | 0.000 | ||
| 2362 | 2017.04.24 16:08 | close | 1181 | 0.10 | 140.937 | 0.000 | 0.000 | 1310.00 | 422837.30 |
| 2363 | 2017.04.24 16:45 | buy | 1182 | 0.10 | 140.750 | 0.000 | 0.000 | ||
| 2364 | 2017.04.25 01:15 | close | 1182 | 0.10 | 140.415 | 0.000 | 0.000 | -3212.30 | 419625.00 |
| 2365 | 2017.04.26 02:00 | buy | 1183 | 0.10 | 142.412 | 0.000 | 0.000 | ||
| 2366 | 2017.04.26 02:18 | close | 1183 | 0.10 | 142.542 | 0.000 | 0.000 | 1300.00 | 420925.00 |
| 2367 | 2017.04.26 11:00 | buy | 1184 | 0.10 | 142.509 | 0.000 | 0.000 | ||
| 2368 | 2017.04.26 11:04 | close | 1184 | 0.10 | 142.639 | 0.000 | 0.000 | 1300.00 | 422225.00 |
| 2369 | 2017.04.26 11:30 | buy | 1185 | 0.10 | 142.454 | 0.000 | 0.000 | ||
| 2370 | 2017.04.26 11:50 | close | 1185 | 0.10 | 142.584 | 0.000 | 0.000 | 1300.00 | 423525.00 |
| 2371 | 2017.04.26 22:45 | buy | 1186 | 0.10 | 142.821 | 0.000 | 0.000 | ||
| 2372 | 2017.04.27 01:45 | close | 1186 | 0.10 | 142.895 | 0.000 | 0.000 | 1153.10 | 424678.10 |
| 2373 | 2017.04.27 18:45 | buy | 1187 | 0.10 | 143.258 | 0.000 | 0.000 | ||
| 2374 | 2017.04.27 19:20 | close | 1187 | 0.10 | 143.388 | 0.000 | 0.000 | 1300.00 | 425978.10 |
| 2375 | 2017.04.28 02:30 | buy | 1188 | 0.10 | 143.359 | 0.000 | 0.000 | ||
| 2376 | 2017.04.28 03:05 | close | 1188 | 0.10 | 143.491 | 0.000 | 0.000 | 1320.00 | 427298.10 |
| 2377 | 2017.04.28 15:30 | buy | 1189 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 2378 | 2017.04.28 15:30 | close | 1189 | 0.10 | 144.070 | 0.000 | 0.000 | 1310.00 | 428608.10 |
| 2379 | 2017.05.01 14:30 | buy | 1190 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 2380 | 2017.05.01 15:08 | close | 1190 | 0.10 | 144.421 | 0.000 | 0.000 | 1300.00 | 429908.10 |
| 2381 | 2017.05.01 17:00 | buy | 1191 | 0.10 | 144.206 | 0.000 | 0.000 | ||
| 2382 | 2017.05.01 18:40 | close | 1191 | 0.10 | 144.336 | 0.000 | 0.000 | 1300.00 | 431208.10 |
| 2383 | 2017.05.02 16:45 | buy | 1192 | 0.10 | 144.794 | 0.000 | 0.000 | ||
| 2384 | 2017.05.02 17:14 | close | 1192 | 0.10 | 144.924 | 0.000 | 0.000 | 1300.00 | 432508.10 |
| 2385 | 2017.05.04 07:00 | buy | 1193 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 2386 | 2017.05.04 11:00 | close | 1193 | 0.10 | 145.191 | 0.000 | 0.000 | 440.00 | 432948.10 |
| 2387 | 2017.05.04 19:15 | buy | 1194 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 2388 | 2017.05.05 00:00 | close | 1194 | 0.10 | 145.276 | 0.000 | 0.000 | -532.30 | 432415.80 |
| 2389 | 2017.05.08 06:30 | buy | 1195 | 0.10 | 145.958 | 0.000 | 0.000 | ||
| 2390 | 2017.05.08 06:49 | close | 1195 | 0.10 | 146.088 | 0.000 | 0.000 | 1300.00 | 433715.80 |
| 2391 | 2017.05.09 22:45 | buy | 1196 | 0.10 | 147.227 | 0.000 | 0.000 | ||
| 2392 | 2017.05.09 22:56 | close | 1196 | 0.10 | 147.357 | 0.000 | 0.000 | 1300.00 | 435015.80 |
| 2393 | 2017.05.11 04:30 | buy | 1197 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 2394 | 2017.05.11 05:32 | close | 1197 | 0.10 | 147.749 | 0.000 | 0.000 | 1300.00 | 436315.80 |
| 2395 | 2017.05.11 09:15 | buy | 1198 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 2396 | 2017.05.11 09:43 | close | 1198 | 0.10 | 147.784 | 0.000 | 0.000 | 1300.00 | 437615.80 |
| 2397 | 2017.05.11 20:45 | sell | 1199 | 0.10 | 146.764 | 0.000 | 0.000 | ||
| 2398 | 2017.05.12 00:00 | close | 1199 | 0.10 | 146.707 | 0.000 | 0.000 | 340.70 | 437956.50 |
| 2399 | 2017.05.15 13:00 | buy | 1200 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 2400 | 2017.05.15 13:10 | close | 1200 | 0.10 | 146.750 | 0.000 | 0.000 | 1300.00 | 439256.50 |
| 2401 | 2017.05.15 15:00 | buy | 1201 | 0.10 | 146.561 | 0.000 | 0.000 | ||
| 2402 | 2017.05.15 15:26 | close | 1201 | 0.10 | 146.691 | 0.000 | 0.000 | 1300.00 | 440556.50 |
| 2403 | 2017.05.17 11:45 | sell | 1202 | 0.10 | 145.656 | 0.000 | 0.000 | ||
| 2404 | 2017.05.17 11:51 | close | 1202 | 0.10 | 145.528 | 0.000 | 0.000 | 1280.00 | 441836.50 |
| 2405 | 2017.05.18 02:48 | sell | 1203 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 2406 | 2017.05.18 03:47 | close | 1203 | 0.10 | 143.935 | 0.000 | 0.000 | 1280.00 | 443116.50 |
| 2407 | 2017.05.18 08:00 | sell | 1204 | 0.10 | 144.168 | 0.000 | 0.000 | ||
| 2408 | 2017.05.18 09:04 | close | 1204 | 0.10 | 144.040 | 0.000 | 0.000 | 1280.00 | 444396.50 |
| 2409 | 2017.05.18 16:15 | sell | 1205 | 0.10 | 144.406 | 0.000 | 0.000 | ||
| 2410 | 2017.05.18 16:18 | close | 1205 | 0.10 | 144.278 | 0.000 | 0.000 | 1280.00 | 445676.50 |
| 2411 | 2017.05.19 22:30 | buy | 1206 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 2412 | 2017.05.19 23:00 | close | 1206 | 0.10 | 144.878 | 0.000 | 0.000 | 150.00 | 445826.50 |
| 2413 | 2017.05.29 11:15 | sell | 1207 | 0.10 | 142.926 | 0.000 | 0.000 | ||
| 2414 | 2017.05.29 16:30 | close | 1207 | 0.10 | 142.845 | 0.000 | 0.000 | 810.00 | 446636.50 |
| 2415 | 2017.05.30 10:45 | sell | 1208 | 0.10 | 142.553 | 0.000 | 0.000 | ||
| 2416 | 2017.05.30 16:15 | close | 1208 | 0.10 | 142.679 | 0.000 | 0.000 | -1260.00 | 445376.50 |
| 2417 | 2017.05.31 00:00 | sell | 1209 | 0.10 | 142.524 | 0.000 | 0.000 | ||
| 2418 | 2017.05.31 00:24 | close | 1209 | 0.10 | 142.396 | 0.000 | 0.000 | 1280.00 | 446656.50 |
| 2419 | 2017.05.31 04:15 | sell | 1210 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 2420 | 2017.05.31 04:25 | close | 1210 | 0.10 | 142.224 | 0.000 | 0.000 | 1280.00 | 447936.50 |
| 2421 | 2017.06.01 21:45 | buy | 1211 | 0.10 | 143.381 | 0.000 | 0.000 | ||
| 2422 | 2017.06.02 00:30 | close | 1211 | 0.10 | 143.463 | 0.000 | 0.000 | 957.70 | 448894.20 |
| 2423 | 2017.06.02 10:00 | buy | 1212 | 0.10 | 143.518 | 0.000 | 0.000 | ||
| 2424 | 2017.06.02 16:02 | close | 1212 | 0.10 | 142.568 | 0.000 | 0.000 | -9500.00 | 439394.20 |
| 2425 | 2017.06.05 05:30 | sell | 1213 | 0.10 | 142.310 | 0.000 | 0.000 | ||
| 2426 | 2017.06.05 06:00 | close | 1213 | 0.10 | 142.182 | 0.000 | 0.000 | 1280.00 | 440674.20 |
| 2427 | 2017.06.06 22:00 | sell | 1214 | 0.10 | 141.167 | 0.000 | 0.000 | ||
| 2428 | 2017.06.07 05:43 | close | 1214 | 0.10 | 141.279 | 0.000 | 0.000 | -1349.30 | 439324.90 |
| 2429 | 2017.06.08 02:00 | buy | 1215 | 0.10 | 142.161 | 0.000 | 0.000 | ||
| 2430 | 2017.06.08 02:16 | close | 1215 | 0.10 | 142.291 | 0.000 | 0.000 | 1300.00 | 440624.90 |
| 2431 | 2017.06.08 05:59 | buy | 1216 | 0.10 | 142.305 | 0.000 | 0.000 | ||
| 2432 | 2017.06.08 10:30 | close | 1216 | 0.10 | 142.262 | 0.000 | 0.000 | -430.00 | 440194.90 |
| 2433 | 2017.06.08 15:45 | buy | 1217 | 0.10 | 142.292 | 0.000 | 0.000 | ||
| 2434 | 2017.06.08 16:45 | close | 1217 | 0.10 | 142.423 | 0.000 | 0.000 | 1310.00 | 441504.90 |
| 2435 | 2017.06.09 13:16 | sell | 1218 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 2436 | 2017.06.09 15:01 | close | 1218 | 0.10 | 140.630 | 0.000 | 0.000 | 1290.00 | 442794.90 |
| 2437 | 2017.06.12 21:56 | sell | 1219 | 0.10 | 138.995 | 0.000 | 0.000 | ||
| 2438 | 2017.06.13 04:45 | close | 1219 | 0.10 | 139.116 | 0.000 | 0.000 | -1439.30 | 441355.60 |
| 2439 | 2017.06.13 09:00 | sell | 1220 | 0.10 | 139.344 | 0.000 | 0.000 | ||
| 2440 | 2017.06.13 17:30 | close | 1220 | 0.10 | 140.042 | 0.000 | 0.000 | -6980.00 | 434375.60 |
| 2441 | 2017.06.15 08:15 | sell | 1221 | 0.10 | 139.763 | 0.000 | 0.000 | ||
| 2442 | 2017.06.15 09:02 | close | 1221 | 0.10 | 139.635 | 0.000 | 0.000 | 1280.00 | 435655.60 |
| 2443 | 2017.06.16 22:45 | buy | 1222 | 0.10 | 141.617 | 0.000 | 0.000 | ||
| 2444 | 2017.06.16 23:00 | close | 1222 | 0.10 | 141.670 | 0.000 | 0.000 | 530.00 | 436185.60 |
| 2445 | 2017.06.19 13:30 | buy | 1223 | 0.10 | 141.926 | 0.000 | 0.000 | ||
| 2446 | 2017.06.19 14:01 | close | 1223 | 0.10 | 142.056 | 0.000 | 0.000 | 1300.00 | 437485.60 |
| 2447 | 2017.06.19 17:45 | buy | 1224 | 0.10 | 141.892 | 0.000 | 0.000 | ||
| 2448 | 2017.06.19 20:37 | close | 1224 | 0.10 | 142.022 | 0.000 | 0.000 | 1300.00 | 438785.60 |
| 2449 | 2017.06.23 02:15 | buy | 1225 | 0.10 | 141.060 | 0.000 | 0.000 | ||
| 2450 | 2017.06.23 03:25 | close | 1225 | 0.10 | 141.191 | 0.000 | 0.000 | 1310.00 | 440095.60 |
| 2451 | 2017.06.23 08:15 | buy | 1226 | 0.10 | 141.268 | 0.000 | 0.000 | ||
| 2452 | 2017.06.23 08:58 | close | 1226 | 0.10 | 141.398 | 0.000 | 0.000 | 1300.00 | 441395.60 |
| 2453 | 2017.06.23 16:30 | buy | 1227 | 0.10 | 141.475 | 0.000 | 0.000 | ||
| 2454 | 2017.06.23 17:00 | close | 1227 | 0.10 | 141.606 | 0.000 | 0.000 | 1310.00 | 442705.60 |
| 2455 | 2017.06.23 20:16 | buy | 1228 | 0.10 | 141.469 | 0.000 | 0.000 | ||
| 2456 | 2017.06.23 20:58 | close | 1228 | 0.10 | 141.600 | 0.000 | 0.000 | 1310.00 | 444015.60 |
| 2457 | 2017.06.26 08:15 | buy | 1229 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 2458 | 2017.06.26 09:30 | close | 1229 | 0.10 | 141.985 | 0.000 | 0.000 | 1720.00 | 445735.60 |
| 2459 | 2017.06.29 18:30 | buy | 1230 | 0.10 | 145.888 | 0.000 | 0.000 | ||
| 2460 | 2017.06.29 22:45 | close | 1230 | 0.10 | 145.625 | 0.000 | 0.000 | -2630.00 | 443105.60 |
| 2461 | 2017.06.30 05:15 | buy | 1231 | 0.10 | 145.556 | 0.000 | 0.000 | ||
| 2462 | 2017.06.30 07:52 | close | 1231 | 0.10 | 145.687 | 0.000 | 0.000 | 1310.00 | 444415.60 |
| 2463 | 2017.07.03 21:45 | buy | 1232 | 0.10 | 146.650 | 0.000 | 0.000 | ||
| 2464 | 2017.07.03 22:56 | close | 1232 | 0.10 | 146.780 | 0.000 | 0.000 | 1300.00 | 445715.60 |
| 2465 | 2017.07.04 05:45 | buy | 1233 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 2466 | 2017.07.04 10:45 | close | 1233 | 0.10 | 146.395 | 0.000 | 0.000 | -570.00 | 445145.60 |
| 2467 | 2017.07.07 00:45 | buy | 1234 | 0.10 | 146.722 | 0.000 | 0.000 | ||
| 2468 | 2017.07.07 03:09 | close | 1234 | 0.10 | 146.853 | 0.000 | 0.000 | 1310.00 | 446455.60 |
| 2469 | 2017.07.12 01:08 | sell | 1235 | 0.10 | 146.400 | 0.000 | 0.000 | ||
| 2470 | 2017.07.12 01:32 | close | 1235 | 0.10 | 146.272 | 0.000 | 0.000 | 1280.00 | 447735.60 |
| 2471 | 2017.07.12 14:45 | sell | 1236 | 0.10 | 146.127 | 0.000 | 0.000 | ||
| 2472 | 2017.07.12 15:31 | close | 1236 | 0.10 | 145.999 | 0.000 | 0.000 | 1280.00 | 449015.60 |
| 2473 | 2017.07.13 18:49 | buy | 1237 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 2474 | 2017.07.13 22:00 | close | 1237 | 0.10 | 146.558 | 0.000 | 0.000 | 980.00 | 449995.60 |
| 2475 | 2017.07.14 09:40 | buy | 1238 | 0.10 | 146.753 | 0.000 | 0.000 | ||
| 2476 | 2017.07.14 12:09 | close | 1238 | 0.10 | 146.884 | 0.000 | 0.000 | 1310.00 | 451305.60 |
| 2477 | 2017.07.14 20:45 | buy | 1239 | 0.10 | 147.102 | 0.000 | 0.000 | ||
| 2478 | 2017.07.14 21:00 | close | 1239 | 0.10 | 147.232 | 0.000 | 0.000 | 1300.00 | 452605.60 |
| 2479 | 2017.07.17 09:15 | buy | 1240 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 2480 | 2017.07.17 09:25 | close | 1240 | 0.10 | 147.488 | 0.000 | 0.000 | 1300.00 | 453905.60 |
| 2481 | 2017.07.18 19:15 | sell | 1241 | 0.10 | 145.989 | 0.000 | 0.000 | ||
| 2482 | 2017.07.18 23:45 | close | 1241 | 0.10 | 146.082 | 0.000 | 0.000 | -930.00 | 452975.60 |
| 2483 | 2017.07.19 13:57 | sell | 1242 | 0.10 | 146.139 | 0.000 | 0.000 | ||
| 2484 | 2017.07.19 14:19 | close | 1242 | 0.10 | 146.010 | 0.000 | 0.000 | 1290.00 | 454265.60 |
| 2485 | 2017.07.20 00:08 | sell | 1243 | 0.10 | 145.688 | 0.000 | 0.000 | ||
| 2486 | 2017.07.20 04:00 | close | 1243 | 0.10 | 145.644 | 0.000 | 0.000 | 440.00 | 454705.60 |
| 2487 | 2017.07.20 05:00 | sell | 1244 | 0.10 | 145.792 | 0.000 | 0.000 | ||
| 2488 | 2017.07.20 09:45 | close | 1244 | 0.10 | 145.896 | 0.000 | 0.000 | -1040.00 | 453665.60 |
| 2489 | 2017.07.20 21:29 | sell | 1245 | 0.10 | 145.233 | 0.000 | 0.000 | ||
| 2490 | 2017.07.20 23:40 | close | 1245 | 0.10 | 145.105 | 0.000 | 0.000 | 1280.00 | 454945.60 |
| 2491 | 2017.07.21 21:15 | sell | 1246 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 2492 | 2017.07.21 22:37 | close | 1246 | 0.10 | 144.263 | 0.000 | 0.000 | 1280.00 | 456225.60 |
| 2493 | 2017.07.24 06:01 | sell | 1247 | 0.10 | 144.443 | 0.000 | 0.000 | ||
| 2494 | 2017.07.24 09:57 | close | 1247 | 0.10 | 144.315 | 0.000 | 0.000 | 1280.00 | 457505.60 |
| 2495 | 2017.07.24 14:45 | sell | 1248 | 0.10 | 144.471 | 0.000 | 0.000 | ||
| 2496 | 2017.07.24 15:27 | close | 1248 | 0.10 | 144.343 | 0.000 | 0.000 | 1280.00 | 458785.60 |
| 2497 | 2017.07.25 20:15 | buy | 1249 | 0.10 | 145.437 | 0.000 | 0.000 | ||
| 2498 | 2017.07.25 21:01 | close | 1249 | 0.10 | 145.567 | 0.000 | 0.000 | 1300.00 | 460085.60 |
| 2499 | 2017.07.26 07:00 | buy | 1250 | 0.10 | 145.692 | 0.000 | 0.000 | ||
| 2500 | 2017.07.26 13:30 | close | 1250 | 0.10 | 145.769 | 0.000 | 0.000 | 770.00 | 460855.60 |
| 2501 | 2017.07.26 21:00 | buy | 1251 | 0.10 | 146.071 | 0.000 | 0.000 | ||
| 2502 | 2017.07.26 21:00 | close | 1251 | 0.10 | 146.203 | 0.000 | 0.000 | 1320.00 | 462175.60 |
| 2503 | 2017.07.26 21:01 | buy | 1252 | 0.10 | 146.077 | 0.000 | 0.000 | ||
| 2504 | 2017.07.27 01:15 | close | 1252 | 0.10 | 145.811 | 0.000 | 0.000 | -2246.90 | 459928.70 |
| 2505 | 2017.07.27 17:00 | buy | 1253 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 2506 | 2017.07.27 20:39 | close | 1253 | 0.10 | 145.126 | 0.000 | 0.000 | -9500.00 | 450428.70 |
| 2507 | 2017.07.31 22:00 | buy | 1254 | 0.10 | 145.446 | 0.000 | 0.000 | ||
| 2508 | 2017.07.31 23:35 | close | 1254 | 0.10 | 145.576 | 0.000 | 0.000 | 1300.00 | 451728.70 |
| 2509 | 2017.08.02 17:00 | buy | 1255 | 0.10 | 146.248 | 0.000 | 0.000 | ||
| 2510 | 2017.08.02 20:30 | close | 1255 | 0.10 | 146.216 | 0.000 | 0.000 | -320.00 | 451408.70 |
| 2511 | 2017.08.04 06:00 | sell | 1256 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 2512 | 2017.08.04 07:14 | close | 1256 | 0.10 | 144.593 | 0.000 | 0.000 | 1280.00 | 452688.70 |
| 2513 | 2017.08.07 23:00 | sell | 1257 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 2514 | 2017.08.08 03:45 | close | 1257 | 0.10 | 144.308 | 0.000 | 0.000 | -229.30 | 452459.40 |
| 2515 | 2017.08.09 08:38 | sell | 1258 | 0.10 | 142.822 | 0.000 | 0.000 | ||
| 2516 | 2017.08.09 11:15 | close | 1258 | 0.10 | 142.820 | 0.000 | 0.000 | 20.00 | 452479.40 |
| 2517 | 2017.08.09 22:53 | sell | 1259 | 0.10 | 143.009 | 0.000 | 0.000 | ||
| 2518 | 2017.08.10 05:15 | close | 1259 | 0.10 | 143.078 | 0.000 | 0.000 | -1377.90 | 451101.50 |
| 2519 | 2017.08.11 09:00 | sell | 1260 | 0.10 | 141.749 | 0.000 | 0.000 | ||
| 2520 | 2017.08.11 10:25 | close | 1260 | 0.10 | 141.621 | 0.000 | 0.000 | 1280.00 | 452381.50 |
| 2521 | 2017.08.11 14:15 | sell | 1261 | 0.10 | 141.565 | 0.000 | 0.000 | ||
| 2522 | 2017.08.11 15:30 | close | 1261 | 0.10 | 141.434 | 0.000 | 0.000 | 1310.00 | 453691.50 |
| 2523 | 2017.08.15 11:00 | buy | 1262 | 0.10 | 142.676 | 0.000 | 0.000 | ||
| 2524 | 2017.08.15 11:07 | close | 1262 | 0.10 | 142.806 | 0.000 | 0.000 | 1300.00 | 454991.50 |
| 2525 | 2017.08.15 12:46 | buy | 1263 | 0.10 | 142.439 | 0.000 | 0.000 | ||
| 2526 | 2017.08.15 15:45 | close | 1263 | 0.10 | 142.426 | 0.000 | 0.000 | -130.00 | 454861.50 |
| 2527 | 2017.08.18 19:30 | sell | 1264 | 0.10 | 140.685 | 0.000 | 0.000 | ||
| 2528 | 2017.08.18 22:26 | close | 1264 | 0.10 | 140.557 | 0.000 | 0.000 | 1280.00 | 456141.50 |
| 2529 | 2017.08.24 03:30 | sell | 1265 | 0.10 | 139.535 | 0.000 | 0.000 | ||
| 2530 | 2017.08.24 07:30 | close | 1265 | 0.10 | 139.546 | 0.000 | 0.000 | -110.00 | 456031.50 |
| 2531 | 2017.08.28 03:25 | buy | 1266 | 0.10 | 140.850 | 0.000 | 0.000 | ||
| 2532 | 2017.08.28 08:45 | close | 1266 | 0.10 | 140.672 | 0.000 | 0.000 | -1780.00 | 454251.50 |
| 2533 | 2017.08.28 18:45 | buy | 1267 | 0.10 | 141.023 | 0.000 | 0.000 | ||
| 2534 | 2017.08.28 18:56 | close | 1267 | 0.10 | 141.155 | 0.000 | 0.000 | 1320.00 | 455571.50 |
| 2535 | 2017.08.31 10:15 | buy | 1268 | 0.10 | 142.572 | 0.000 | 0.000 | ||
| 2536 | 2017.08.31 10:26 | close | 1268 | 0.10 | 142.703 | 0.000 | 0.000 | 1310.00 | 456881.50 |
| 2537 | 2017.08.31 10:45 | buy | 1269 | 0.10 | 142.498 | 0.000 | 0.000 | ||
| 2538 | 2017.08.31 18:45 | close | 1269 | 0.10 | 141.547 | 0.000 | 0.000 | -9510.00 | 447371.50 |
| 2539 | 2017.09.01 06:16 | buy | 1270 | 0.10 | 142.364 | 0.000 | 0.000 | ||
| 2540 | 2017.09.01 12:45 | close | 1270 | 0.10 | 142.315 | 0.000 | 0.000 | -490.00 | 446881.50 |
| 2541 | 2017.09.04 13:45 | sell | 1271 | 0.10 | 142.047 | 0.000 | 0.000 | ||
| 2542 | 2017.09.04 16:45 | close | 1271 | 0.10 | 141.975 | 0.000 | 0.000 | 720.00 | 447601.50 |
| 2543 | 2017.09.07 03:25 | buy | 1272 | 0.10 | 142.344 | 0.000 | 0.000 | ||
| 2544 | 2017.09.07 11:45 | close | 1272 | 0.10 | 142.291 | 0.000 | 0.000 | -530.00 | 447071.50 |
| 2545 | 2017.09.08 12:30 | sell | 1273 | 0.10 | 141.741 | 0.000 | 0.000 | ||
| 2546 | 2017.09.08 12:59 | close | 1273 | 0.10 | 141.613 | 0.000 | 0.000 | 1280.00 | 448351.50 |
| 2547 | 2017.09.11 08:15 | buy | 1274 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 2548 | 2017.09.11 09:04 | close | 1274 | 0.10 | 142.823 | 0.000 | 0.000 | 1310.00 | 449661.50 |
| 2549 | 2017.09.12 17:30 | buy | 1275 | 0.10 | 145.533 | 0.000 | 0.000 | ||
| 2550 | 2017.09.12 17:37 | close | 1275 | 0.10 | 145.663 | 0.000 | 0.000 | 1300.00 | 450961.50 |
| 2551 | 2017.09.13 09:00 | buy | 1276 | 0.10 | 146.419 | 0.000 | 0.000 | ||
| 2552 | 2017.09.13 09:30 | close | 1276 | 0.10 | 146.549 | 0.000 | 0.000 | 1300.00 | 452261.50 |
| 2553 | 2017.09.13 11:45 | buy | 1277 | 0.10 | 145.999 | 0.000 | 0.000 | ||
| 2554 | 2017.09.13 12:00 | close | 1277 | 0.10 | 146.130 | 0.000 | 0.000 | 1310.00 | 453571.50 |
| 2555 | 2017.09.13 20:02 | buy | 1278 | 0.10 | 146.042 | 0.000 | 0.000 | ||
| 2556 | 2017.09.13 23:00 | close | 1278 | 0.10 | 146.061 | 0.000 | 0.000 | 190.00 | 453761.50 |
| 2557 | 2017.09.14 23:30 | buy | 1279 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 2558 | 2017.09.15 01:01 | close | 1279 | 0.10 | 146.962 | 0.000 | 0.000 | -9422.30 | 444339.20 |
| 2559 | 2017.09.15 16:00 | buy | 1280 | 0.10 | 150.313 | 0.000 | 0.000 | ||
| 2560 | 2017.09.15 16:25 | close | 1280 | 0.10 | 150.444 | 0.000 | 0.000 | 1310.00 | 445649.20 |
| 2561 | 2017.09.18 08:30 | buy | 1281 | 0.10 | 150.985 | 0.000 | 0.000 | ||
| 2562 | 2017.09.18 09:03 | close | 1281 | 0.10 | 151.115 | 0.000 | 0.000 | 1300.00 | 446949.20 |
| 2563 | 2017.09.18 19:00 | buy | 1282 | 0.10 | 150.312 | 0.000 | 0.000 | ||
| 2564 | 2017.09.18 19:57 | close | 1282 | 0.10 | 150.443 | 0.000 | 0.000 | 1310.00 | 448259.20 |
| 2565 | 2017.09.22 00:00 | buy | 1283 | 0.10 | 152.665 | 0.000 | 0.000 | ||
| 2566 | 2017.09.22 00:15 | close | 1283 | 0.10 | 152.715 | 0.000 | 0.000 | 500.00 | 448759.20 |
| 2567 | 2017.09.22 03:45 | buy | 1284 | 0.10 | 152.447 | 0.000 | 0.000 | ||
| 2568 | 2017.09.22 08:45 | close | 1284 | 0.10 | 152.059 | 0.000 | 0.000 | -3880.00 | 444879.20 |
| 2569 | 2017.09.26 01:30 | sell | 1285 | 0.10 | 150.580 | 0.000 | 0.000 | ||
| 2570 | 2017.09.26 03:04 | close | 1285 | 0.10 | 150.450 | 0.000 | 0.000 | 1300.00 | 446179.20 |
| 2571 | 2017.09.26 09:45 | sell | 1286 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 2572 | 2017.09.26 11:05 | close | 1286 | 0.10 | 150.477 | 0.000 | 0.000 | 1290.00 | 447469.20 |
| 2573 | 2017.09.26 16:00 | sell | 1287 | 0.10 | 150.686 | 0.000 | 0.000 | ||
| 2574 | 2017.09.26 17:17 | close | 1287 | 0.10 | 150.558 | 0.000 | 0.000 | 1280.00 | 448749.20 |
| 2575 | 2017.10.03 06:40 | sell | 1288 | 0.10 | 149.943 | 0.000 | 0.000 | ||
| 2576 | 2017.10.03 09:13 | close | 1288 | 0.10 | 149.815 | 0.000 | 0.000 | 1280.00 | 450029.20 |
| 2577 | 2017.10.05 07:45 | sell | 1289 | 0.10 | 149.347 | 0.000 | 0.000 | ||
| 2578 | 2017.10.05 08:59 | close | 1289 | 0.10 | 149.218 | 0.000 | 0.000 | 1290.00 | 451319.20 |
| 2579 | 2017.10.06 22:00 | sell | 1290 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 2580 | 2017.10.06 23:00 | close | 1290 | 0.10 | 147.191 | 0.000 | 0.000 | 860.00 | 452179.20 |
| 2581 | 2017.10.09 06:15 | sell | 1291 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 2582 | 2017.10.09 14:15 | close | 1291 | 0.10 | 148.417 | 0.000 | 0.000 | -9550.00 | 442629.20 |
| 2583 | 2017.10.09 17:15 | buy | 1292 | 0.10 | 148.093 | 0.000 | 0.000 | ||
| 2584 | 2017.10.09 20:15 | close | 1292 | 0.10 | 148.207 | 0.000 | 0.000 | 1140.00 | 443769.20 |
| 2585 | 2017.10.09 22:30 | buy | 1293 | 0.10 | 147.984 | 0.000 | 0.000 | ||
| 2586 | 2017.10.10 03:00 | close | 1293 | 0.10 | 148.075 | 0.000 | 0.000 | 1047.70 | 444816.90 |
| 2587 | 2017.10.12 17:18 | sell | 1294 | 0.10 | 147.923 | 0.000 | 0.000 | ||
| 2588 | 2017.10.12 17:50 | close | 1294 | 0.10 | 147.794 | 0.000 | 0.000 | 1290.00 | 446106.90 |
| 2589 | 2017.10.13 03:31 | buy | 1295 | 0.10 | 148.774 | 0.000 | 0.000 | ||
| 2590 | 2017.10.13 03:59 | close | 1295 | 0.10 | 148.904 | 0.000 | 0.000 | 1300.00 | 447406.90 |
| 2591 | 2017.10.18 03:15 | sell | 1296 | 0.10 | 148.080 | 0.000 | 0.000 | ||
| 2592 | 2017.10.18 03:36 | close | 1296 | 0.10 | 147.952 | 0.000 | 0.000 | 1280.00 | 448686.90 |
| 2593 | 2017.10.19 17:33 | sell | 1297 | 0.10 | 148.379 | 0.000 | 0.000 | ||
| 2594 | 2017.10.19 19:02 | close | 1297 | 0.10 | 148.251 | 0.000 | 0.000 | 1280.00 | 449966.90 |
| 2595 | 2017.10.20 03:00 | sell | 1298 | 0.10 | 148.188 | 0.000 | 0.000 | ||
| 2596 | 2017.10.20 08:15 | close | 1298 | 0.10 | 148.205 | 0.000 | 0.000 | -170.00 | 449796.90 |
| 2597 | 2017.10.23 11:15 | buy | 1299 | 0.10 | 149.831 | 0.000 | 0.000 | ||
| 2598 | 2017.10.23 11:35 | close | 1299 | 0.10 | 149.963 | 0.000 | 0.000 | 1320.00 | 451116.90 |
| 2599 | 2017.10.23 22:30 | buy | 1300 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 2600 | 2017.10.24 04:30 | close | 1300 | 0.10 | 149.759 | 0.000 | 0.000 | -1942.30 | 449174.60 |
| 2601 | 2017.10.25 16:30 | buy | 1301 | 0.10 | 150.818 | 0.000 | 0.000 | ||
| 2602 | 2017.10.25 23:45 | close | 1301 | 0.10 | 150.807 | 0.000 | 0.000 | -110.00 | 449064.60 |
| 2603 | 2017.10.26 01:30 | buy | 1302 | 0.10 | 150.672 | 0.000 | 0.000 | ||
| 2604 | 2017.10.26 02:29 | close | 1302 | 0.10 | 150.802 | 0.000 | 0.000 | 1300.00 | 450364.60 |
| 2605 | 2017.10.26 05:32 | buy | 1303 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 2606 | 2017.10.26 05:58 | close | 1303 | 0.10 | 150.636 | 0.000 | 0.000 | 1300.00 | 451664.60 |
| 2607 | 2017.10.30 03:30 | sell | 1304 | 0.10 | 149.424 | 0.000 | 0.000 | ||
| 2608 | 2017.10.30 04:15 | close | 1304 | 0.10 | 149.294 | 0.000 | 0.000 | 1300.00 | 452964.60 |
| 2609 | 2017.10.30 09:39 | sell | 1305 | 0.10 | 149.422 | 0.000 | 0.000 | ||
| 2610 | 2017.10.30 10:09 | close | 1305 | 0.10 | 149.294 | 0.000 | 0.000 | 1280.00 | 454244.60 |
| 2611 | 2017.11.01 17:30 | buy | 1306 | 0.10 | 151.160 | 0.000 | 0.000 | ||
| 2612 | 2017.11.01 17:47 | close | 1306 | 0.10 | 151.290 | 0.000 | 0.000 | 1300.00 | 455544.60 |
| 2613 | 2017.11.02 22:30 | sell | 1307 | 0.10 | 149.060 | 0.000 | 0.000 | ||
| 2614 | 2017.11.02 23:31 | close | 1307 | 0.10 | 148.931 | 0.000 | 0.000 | 1290.00 | 456834.60 |
| 2615 | 2017.11.03 04:45 | sell | 1308 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 2616 | 2017.11.03 06:31 | close | 1308 | 0.10 | 148.857 | 0.000 | 0.000 | 1470.00 | 458304.60 |
| 2617 | 2017.11.03 13:33 | sell | 1309 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 2618 | 2017.11.03 14:30 | close | 1309 | 0.10 | 149.130 | 0.000 | 0.000 | 1290.00 | 459594.60 |
| 2619 | 2017.11.07 00:00 | buy | 1310 | 0.10 | 149.727 | 0.000 | 0.000 | ||
| 2620 | 2017.11.07 00:40 | close | 1310 | 0.10 | 149.857 | 0.000 | 0.000 | 1300.00 | 460894.60 |
| 2621 | 2017.11.07 13:30 | buy | 1311 | 0.10 | 149.991 | 0.000 | 0.000 | ||
| 2622 | 2017.11.07 16:45 | close | 1311 | 0.10 | 150.041 | 0.000 | 0.000 | 500.00 | 461394.60 |
| 2623 | 2017.11.08 18:00 | sell | 1312 | 0.10 | 148.848 | 0.000 | 0.000 | ||
| 2624 | 2017.11.09 04:00 | close | 1312 | 0.10 | 149.433 | 0.000 | 0.000 | -6537.90 | 454856.70 |
| 2625 | 2017.11.13 17:00 | sell | 1313 | 0.10 | 148.527 | 0.000 | 0.000 | ||
| 2626 | 2017.11.14 04:45 | close | 1313 | 0.10 | 149.049 | 0.000 | 0.000 | -5449.30 | 449407.40 |
| 2627 | 2017.11.15 17:15 | sell | 1314 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 2628 | 2017.11.15 20:45 | close | 1314 | 0.10 | 148.794 | 0.000 | 0.000 | -1090.00 | 448317.40 |
| 2629 | 2017.11.17 21:45 | sell | 1315 | 0.10 | 148.211 | 0.000 | 0.000 | ||
| 2630 | 2017.11.17 22:30 | close | 1315 | 0.10 | 148.082 | 0.000 | 0.000 | 1290.00 | 449607.40 |
| 2631 | 2017.11.20 07:54 | sell | 1316 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 2632 | 2017.11.20 08:27 | close | 1316 | 0.10 | 147.877 | 0.000 | 0.000 | 1280.00 | 450887.40 |
| 2633 | 2017.11.20 09:15 | sell | 1317 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 2634 | 2017.11.20 14:30 | close | 1317 | 0.10 | 148.515 | 0.000 | 0.000 | -2650.00 | 448237.40 |
| 2635 | 2017.11.29 04:45 | buy | 1318 | 0.10 | 148.981 | 0.000 | 0.000 | ||
| 2636 | 2017.11.29 08:00 | close | 1318 | 0.10 | 149.095 | 0.000 | 0.000 | 1140.00 | 449377.40 |
| 2637 | 2017.11.29 22:15 | buy | 1319 | 0.10 | 150.049 | 0.000 | 0.000 | ||
| 2638 | 2017.11.29 23:44 | close | 1319 | 0.10 | 150.179 | 0.000 | 0.000 | 1300.00 | 450677.40 |
| 2639 | 2017.12.01 03:15 | buy | 1320 | 0.10 | 152.162 | 0.000 | 0.000 | ||
| 2640 | 2017.12.01 03:35 | close | 1320 | 0.10 | 152.292 | 0.000 | 0.000 | 1300.00 | 451977.40 |
| 2641 | 2017.12.01 10:45 | buy | 1321 | 0.10 | 151.877 | 0.000 | 0.000 | ||
| 2642 | 2017.12.01 16:00 | close | 1321 | 0.10 | 151.960 | 0.000 | 0.000 | 830.00 | 452807.40 |
| 2643 | 2017.12.04 17:30 | buy | 1322 | 0.10 | 152.316 | 0.000 | 0.000 | ||
| 2644 | 2017.12.04 17:50 | close | 1322 | 0.10 | 152.446 | 0.000 | 0.000 | 1300.00 | 454107.40 |
| 2645 | 2017.12.05 16:20 | sell | 1323 | 0.10 | 151.409 | 0.000 | 0.000 | ||
| 2646 | 2017.12.05 17:11 | close | 1323 | 0.10 | 151.281 | 0.000 | 0.000 | 1280.00 | 455387.40 |
| 2647 | 2017.12.06 23:15 | sell | 1324 | 0.10 | 150.314 | 0.000 | 0.000 | ||
| 2648 | 2017.12.07 00:47 | close | 1324 | 0.10 | 150.186 | 0.000 | 0.000 | 592.10 | 455979.50 |
| 2649 | 2017.12.08 13:59 | buy | 1325 | 0.10 | 152.718 | 0.000 | 0.000 | ||
| 2650 | 2017.12.08 16:40 | close | 1325 | 0.10 | 151.768 | 0.000 | 0.000 | -9500.00 | 446479.50 |
| 2651 | 2017.12.11 23:30 | sell | 1326 | 0.10 | 151.537 | 0.000 | 0.000 | ||
| 2652 | 2017.12.12 00:01 | close | 1326 | 0.10 | 151.409 | 0.000 | 0.000 | 1050.70 | 447530.20 |
| 2653 | 2017.12.12 10:15 | sell | 1327 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 2654 | 2017.12.12 11:01 | close | 1327 | 0.10 | 151.387 | 0.000 | 0.000 | 1280.00 | 448810.20 |
| 2655 | 2017.12.12 23:30 | sell | 1328 | 0.10 | 151.235 | 0.000 | 0.000 | ||
| 2656 | 2017.12.13 02:30 | close | 1328 | 0.10 | 151.137 | 0.000 | 0.000 | 750.70 | 449560.90 |
| 2657 | 2017.12.13 09:03 | sell | 1329 | 0.10 | 151.171 | 0.000 | 0.000 | ||
| 2658 | 2017.12.13 10:18 | close | 1329 | 0.10 | 151.041 | 0.000 | 0.000 | 1300.00 | 450860.90 |
| 2659 | 2017.12.20 09:00 | buy | 1330 | 0.10 | 151.204 | 0.000 | 0.000 | ||
| 2660 | 2017.12.20 09:14 | close | 1330 | 0.10 | 151.334 | 0.000 | 0.000 | 1300.00 | 452160.90 |
| 2661 | 2017.12.20 23:45 | buy | 1331 | 0.10 | 151.678 | 0.000 | 0.000 | ||
| 2662 | 2017.12.21 04:45 | close | 1331 | 0.10 | 151.505 | 0.000 | 0.000 | -1316.90 | 450844.00 |
| 2663 | 2017.12.27 18:00 | buy | 1332 | 0.10 | 151.800 | 0.000 | 0.000 | ||
| 2664 | 2017.12.27 23:00 | close | 1332 | 0.10 | 151.827 | 0.000 | 0.000 | 270.00 | 451114.00 |
| 2665 | 2018.01.02 10:45 | buy | 1333 | 0.10 | 152.320 | 0.000 | 0.000 | ||
| 2666 | 2018.01.02 15:15 | close | 1333 | 0.10 | 152.144 | 0.000 | 0.000 | -1760.00 | 449354.00 |
| 2667 | 2018.01.03 10:19 | buy | 1334 | 0.10 | 152.640 | 0.000 | 0.000 | ||
| 2668 | 2018.01.03 10:45 | close | 1334 | 0.10 | 152.770 | 0.000 | 0.000 | 1300.00 | 450654.00 |
| 2669 | 2018.01.03 22:00 | sell | 1335 | 0.10 | 152.098 | 0.000 | 0.000 | ||
| 2670 | 2018.01.03 22:28 | close | 1335 | 0.10 | 151.970 | 0.000 | 0.000 | 1280.00 | 451934.00 |
| 2671 | 2018.01.04 01:30 | sell | 1336 | 0.10 | 152.128 | 0.000 | 0.000 | ||
| 2672 | 2018.01.04 09:30 | close | 1336 | 0.10 | 152.187 | 0.000 | 0.000 | -590.00 | 451344.00 |
| 2673 | 2018.01.08 06:30 | buy | 1337 | 0.10 | 153.460 | 0.000 | 0.000 | ||
| 2674 | 2018.01.08 13:15 | close | 1337 | 0.10 | 153.265 | 0.000 | 0.000 | -1950.00 | 449394.00 |
| 2675 | 2018.01.09 22:16 | sell | 1338 | 0.10 | 152.488 | 0.000 | 0.000 | ||
| 2676 | 2018.01.10 02:30 | close | 1338 | 0.10 | 152.466 | 0.000 | 0.000 | -9.30 | 449384.70 |
| 2677 | 2018.01.11 02:00 | sell | 1339 | 0.10 | 150.600 | 0.000 | 0.000 | ||
| 2678 | 2018.01.11 02:09 | close | 1339 | 0.10 | 150.472 | 0.000 | 0.000 | 1280.00 | 450664.70 |
| 2679 | 2018.01.11 02:48 | sell | 1340 | 0.10 | 150.607 | 0.000 | 0.000 | ||
| 2680 | 2018.01.11 09:45 | close | 1340 | 0.10 | 150.703 | 0.000 | 0.000 | -960.00 | 449704.70 |
| 2681 | 2018.01.11 16:00 | sell | 1341 | 0.10 | 150.847 | 0.000 | 0.000 | ||
| 2682 | 2018.01.11 16:31 | close | 1341 | 0.10 | 150.719 | 0.000 | 0.000 | 1280.00 | 450984.70 |
| 2683 | 2018.01.11 23:54 | sell | 1342 | 0.10 | 150.645 | 0.000 | 0.000 | ||
| 2684 | 2018.01.12 00:00 | close | 1342 | 0.10 | 150.516 | 0.000 | 0.000 | 1060.70 | 452045.40 |
| 2685 | 2018.01.12 01:45 | sell | 1343 | 0.10 | 150.728 | 0.000 | 0.000 | ||
| 2686 | 2018.01.12 07:30 | close | 1343 | 0.10 | 150.649 | 0.000 | 0.000 | 790.00 | 452835.40 |
| 2687 | 2018.01.16 08:00 | buy | 1344 | 0.10 | 152.850 | 0.000 | 0.000 | ||
| 2688 | 2018.01.16 15:00 | close | 1344 | 0.10 | 152.377 | 0.000 | 0.000 | -4730.00 | 448105.40 |
| 2689 | 2018.01.18 00:45 | buy | 1345 | 0.10 | 153.733 | 0.000 | 0.000 | ||
| 2690 | 2018.01.18 01:15 | close | 1345 | 0.10 | 153.864 | 0.000 | 0.000 | 1310.00 | 449415.40 |
| 2691 | 2018.01.18 16:09 | buy | 1346 | 0.10 | 153.990 | 0.000 | 0.000 | ||
| 2692 | 2018.01.18 16:17 | close | 1346 | 0.10 | 154.120 | 0.000 | 0.000 | 1300.00 | 450715.40 |
| 2693 | 2018.01.18 16:46 | buy | 1347 | 0.10 | 153.928 | 0.000 | 0.000 | ||
| 2694 | 2018.01.18 17:49 | close | 1347 | 0.10 | 154.058 | 0.000 | 0.000 | 1300.00 | 452015.40 |
| 2695 | 2018.01.19 21:01 | sell | 1348 | 0.10 | 153.422 | 0.000 | 0.000 | ||
| 2696 | 2018.01.19 23:00 | close | 1348 | 0.10 | 153.556 | 0.000 | 0.000 | -1340.00 | 450675.40 |
| 2697 | 2018.01.23 04:30 | buy | 1349 | 0.10 | 155.066 | 0.000 | 0.000 | ||
| 2698 | 2018.01.23 08:15 | close | 1349 | 0.10 | 154.936 | 0.000 | 0.000 | -1300.00 | 449375.40 |
| 2699 | 2018.01.23 10:31 | buy | 1350 | 0.10 | 154.695 | 0.000 | 0.000 | ||
| 2700 | 2018.01.23 14:34 | close | 1350 | 0.10 | 153.745 | 0.000 | 0.000 | -9500.00 | 439875.40 |
| 2701 | 2018.01.23 16:30 | sell | 1351 | 0.10 | 154.314 | 0.000 | 0.000 | ||
| 2702 | 2018.01.23 18:34 | close | 1351 | 0.10 | 154.185 | 0.000 | 0.000 | 1290.00 | 441165.40 |
| 2703 | 2018.01.24 18:31 | buy | 1352 | 0.10 | 155.006 | 0.000 | 0.000 | ||
| 2704 | 2018.01.24 19:07 | close | 1352 | 0.10 | 155.137 | 0.000 | 0.000 | 1310.00 | 442475.40 |
| 2705 | 2018.01.25 13:41 | buy | 1353 | 0.10 | 155.325 | 0.000 | 0.000 | ||
| 2706 | 2018.01.25 14:01 | close | 1353 | 0.10 | 155.455 | 0.000 | 0.000 | 1300.00 | 443775.40 |
| 2707 | 2018.01.26 01:15 | sell | 1354 | 0.10 | 154.894 | 0.000 | 0.000 | ||
| 2708 | 2018.01.26 04:45 | close | 1354 | 0.10 | 155.016 | 0.000 | 0.000 | -1220.00 | 442555.40 |
| 2709 | 2018.01.29 09:15 | sell | 1355 | 0.10 | 153.875 | 0.000 | 0.000 | ||
| 2710 | 2018.01.29 10:43 | close | 1355 | 0.10 | 153.744 | 0.000 | 0.000 | 1310.00 | 443865.40 |
| 2711 | 2018.01.29 20:00 | sell | 1356 | 0.10 | 153.482 | 0.000 | 0.000 | ||
| 2712 | 2018.01.29 20:40 | close | 1356 | 0.10 | 153.354 | 0.000 | 0.000 | 1280.00 | 445145.40 |
| 2713 | 2018.01.30 11:46 | sell | 1357 | 0.10 | 152.614 | 0.000 | 0.000 | ||
| 2714 | 2018.01.30 15:18 | close | 1357 | 0.10 | 153.566 | 0.000 | 0.000 | -9520.00 | 435625.40 |
| 2715 | 2018.01.31 22:00 | buy | 1358 | 0.10 | 154.647 | 0.000 | 0.000 | ||
| 2716 | 2018.01.31 22:10 | close | 1358 | 0.10 | 154.778 | 0.000 | 0.000 | 1310.00 | 436935.40 |
| 2717 | 2018.02.01 06:45 | buy | 1359 | 0.10 | 155.104 | 0.000 | 0.000 | ||
| 2718 | 2018.02.01 08:10 | close | 1359 | 0.10 | 155.235 | 0.000 | 0.000 | 1310.00 | 438245.40 |
| 2719 | 2018.02.01 14:00 | buy | 1360 | 0.10 | 155.941 | 0.000 | 0.000 | ||
| 2720 | 2018.02.01 15:12 | close | 1360 | 0.10 | 156.071 | 0.000 | 0.000 | 1300.00 | 439545.40 |
| 2721 | 2018.02.01 15:45 | buy | 1361 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 2722 | 2018.02.01 17:49 | close | 1361 | 0.10 | 155.792 | 0.000 | 0.000 | 1300.00 | 440845.40 |
| 2723 | 2018.02.02 15:30 | buy | 1362 | 0.10 | 156.059 | 0.000 | 0.000 | ||
| 2724 | 2018.02.02 15:30 | close | 1362 | 0.10 | 156.189 | 0.000 | 0.000 | 1300.00 | 442145.40 |
| 2725 | 2018.02.05 06:45 | sell | 1363 | 0.10 | 155.310 | 0.000 | 0.000 | ||
| 2726 | 2018.02.05 08:09 | close | 1363 | 0.10 | 155.182 | 0.000 | 0.000 | 1280.00 | 443425.40 |
| 2727 | 2018.02.06 07:15 | sell | 1364 | 0.10 | 151.896 | 0.000 | 0.000 | ||
| 2728 | 2018.02.06 07:18 | close | 1364 | 0.10 | 151.768 | 0.000 | 0.000 | 1280.00 | 444705.40 |
| 2729 | 2018.02.06 07:28 | sell | 1365 | 0.10 | 151.896 | 0.000 | 0.000 | ||
| 2730 | 2018.02.06 11:21 | close | 1365 | 0.10 | 152.849 | 0.000 | 0.000 | -9530.00 | 435175.40 |
| 2731 | 2018.02.06 18:45 | sell | 1366 | 0.10 | 152.398 | 0.000 | 0.000 | ||
| 2732 | 2018.02.06 18:47 | close | 1366 | 0.10 | 152.270 | 0.000 | 0.000 | 1280.00 | 436455.40 |
| 2733 | 2018.02.06 18:52 | sell | 1367 | 0.10 | 152.397 | 0.000 | 0.000 | ||
| 2734 | 2018.02.07 02:30 | close | 1367 | 0.10 | 152.684 | 0.000 | 0.000 | -3099.30 | 433356.10 |
| 2735 | 2018.02.07 14:45 | sell | 1368 | 0.10 | 152.098 | 0.000 | 0.000 | ||
| 2736 | 2018.02.07 14:53 | close | 1368 | 0.10 | 151.970 | 0.000 | 0.000 | 1280.00 | 434636.10 |
| 2737 | 2018.02.07 17:00 | sell | 1369 | 0.10 | 152.222 | 0.000 | 0.000 | ||
| 2738 | 2018.02.07 17:01 | close | 1369 | 0.10 | 152.094 | 0.000 | 0.000 | 1280.00 | 435916.10 |
| 2739 | 2018.02.07 22:16 | sell | 1370 | 0.10 | 152.132 | 0.000 | 0.000 | ||
| 2740 | 2018.02.07 23:14 | close | 1370 | 0.10 | 152.004 | 0.000 | 0.000 | 1280.00 | 437196.10 |
| 2741 | 2018.02.09 02:47 | sell | 1371 | 0.10 | 151.612 | 0.000 | 0.000 | ||
| 2742 | 2018.02.09 02:52 | close | 1371 | 0.10 | 151.484 | 0.000 | 0.000 | 1280.00 | 438476.10 |
| 2743 | 2018.02.09 02:54 | sell | 1372 | 0.10 | 151.612 | 0.000 | 0.000 | ||
| 2744 | 2018.02.09 04:12 | close | 1372 | 0.10 | 151.483 | 0.000 | 0.000 | 1290.00 | 439766.10 |
| 2745 | 2018.02.09 22:48 | sell | 1373 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 2746 | 2018.02.09 22:59 | close | 1373 | 0.10 | 150.269 | 0.000 | 0.000 | 1280.00 | 441046.10 |
| 2747 | 2018.02.12 05:45 | sell | 1374 | 0.10 | 150.608 | 0.000 | 0.000 | ||
| 2748 | 2018.02.12 09:23 | close | 1374 | 0.10 | 150.480 | 0.000 | 0.000 | 1280.00 | 442326.10 |
| 2749 | 2018.02.12 19:15 | sell | 1375 | 0.10 | 150.324 | 0.000 | 0.000 | ||
| 2750 | 2018.02.12 19:26 | close | 1375 | 0.10 | 150.196 | 0.000 | 0.000 | 1280.00 | 443606.10 |
| 2751 | 2018.02.12 21:34 | sell | 1376 | 0.10 | 150.431 | 0.000 | 0.000 | ||
| 2752 | 2018.02.12 21:45 | close | 1376 | 0.10 | 150.303 | 0.000 | 0.000 | 1280.00 | 444886.10 |
| 2753 | 2018.02.13 22:32 | sell | 1377 | 0.10 | 149.620 | 0.000 | 0.000 | ||
| 2754 | 2018.02.14 02:00 | close | 1377 | 0.10 | 149.623 | 0.000 | 0.000 | -259.30 | 444626.80 |
| 2755 | 2018.02.21 10:15 | buy | 1378 | 0.10 | 150.405 | 0.000 | 0.000 | ||
| 2756 | 2018.02.21 13:42 | close | 1378 | 0.10 | 149.454 | 0.000 | 0.000 | -9510.00 | 435116.80 |
| 2757 | 2018.02.22 18:43 | sell | 1379 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 2758 | 2018.02.22 19:14 | close | 1379 | 0.10 | 149.076 | 0.000 | 0.000 | 1280.00 | 436396.80 |
| 2759 | 2018.02.23 02:00 | sell | 1380 | 0.10 | 149.053 | 0.000 | 0.000 | ||
| 2760 | 2018.02.23 10:07 | close | 1380 | 0.10 | 148.925 | 0.000 | 0.000 | 1280.00 | 437676.80 |
| 2761 | 2018.02.26 16:00 | buy | 1381 | 0.10 | 149.515 | 0.000 | 0.000 | ||
| 2762 | 2018.02.26 19:15 | close | 1381 | 0.10 | 149.400 | 0.000 | 0.000 | -1150.00 | 436526.80 |
| 2763 | 2018.02.28 11:42 | sell | 1382 | 0.10 | 149.001 | 0.000 | 0.000 | ||
| 2764 | 2018.02.28 11:50 | close | 1382 | 0.10 | 148.873 | 0.000 | 0.000 | 1280.00 | 437806.80 |
| 2765 | 2018.03.01 04:45 | sell | 1383 | 0.10 | 146.807 | 0.000 | 0.000 | ||
| 2766 | 2018.03.01 10:00 | close | 1383 | 0.10 | 146.846 | 0.000 | 0.000 | -390.00 | 437416.80 |
| 2767 | 2018.03.01 15:45 | sell | 1384 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 2768 | 2018.03.01 16:49 | close | 1384 | 0.10 | 146.920 | 0.000 | 0.000 | 1280.00 | 438696.80 |
| 2769 | 2018.03.02 06:30 | sell | 1385 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 2770 | 2018.03.02 06:57 | close | 1385 | 0.10 | 146.230 | 0.000 | 0.000 | 1280.00 | 439976.80 |
| 2771 | 2018.03.02 22:30 | sell | 1386 | 0.10 | 145.707 | 0.000 | 0.000 | ||
| 2772 | 2018.03.02 23:00 | close | 1386 | 0.10 | 145.802 | 0.000 | 0.000 | -950.00 | 439026.80 |
| 2773 | 2018.03.05 10:49 | sell | 1387 | 0.10 | 145.770 | 0.000 | 0.000 | ||
| 2774 | 2018.03.05 11:04 | close | 1387 | 0.10 | 145.642 | 0.000 | 0.000 | 1280.00 | 440306.80 |
| 2775 | 2018.03.06 06:00 | buy | 1388 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 2776 | 2018.03.06 12:45 | close | 1388 | 0.10 | 146.802 | 0.000 | 0.000 | -4510.00 | 435796.80 |
| 2777 | 2018.03.06 16:45 | buy | 1389 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 2778 | 2018.03.06 16:55 | close | 1389 | 0.10 | 147.381 | 0.000 | 0.000 | 1320.00 | 437116.80 |
| 2779 | 2018.03.06 18:41 | buy | 1390 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 2780 | 2018.03.06 18:46 | close | 1390 | 0.10 | 147.154 | 0.000 | 0.000 | 1300.00 | 438416.80 |
| 2781 | 2018.03.07 00:00 | buy | 1391 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 2782 | 2018.03.07 00:20 | close | 1391 | 0.10 | 147.462 | 0.000 | 0.000 | 1310.00 | 439726.80 |
| 2783 | 2018.03.08 07:45 | buy | 1392 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 2784 | 2018.03.08 14:30 | close | 1392 | 0.10 | 147.278 | 0.000 | 0.000 | 80.00 | 439806.80 |
| 2785 | 2018.03.08 23:01 | sell | 1393 | 0.10 | 146.790 | 0.000 | 0.000 | ||
| 2786 | 2018.03.08 23:40 | close | 1393 | 0.10 | 146.662 | 0.000 | 0.000 | 1280.00 | 441086.80 |
| 2787 | 2018.03.09 22:08 | buy | 1394 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 2788 | 2018.03.09 22:48 | close | 1394 | 0.10 | 147.969 | 0.000 | 0.000 | 1300.00 | 442386.80 |
| 2789 | 2018.03.12 21:02 | buy | 1395 | 0.10 | 147.898 | 0.000 | 0.000 | ||
| 2790 | 2018.03.12 23:30 | close | 1395 | 0.10 | 147.986 | 0.000 | 0.000 | 880.00 | 443266.80 |
| 2791 | 2018.03.13 21:15 | buy | 1396 | 0.10 | 148.851 | 0.000 | 0.000 | ||
| 2792 | 2018.03.14 02:00 | close | 1396 | 0.10 | 148.839 | 0.000 | 0.000 | 17.70 | 443284.50 |
| 2793 | 2018.03.14 05:15 | buy | 1397 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 2794 | 2018.03.14 06:30 | close | 1397 | 0.10 | 148.976 | 0.000 | 0.000 | 1300.00 | 444584.50 |
| 2795 | 2018.03.19 09:45 | sell | 1398 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 2796 | 2018.03.19 12:03 | close | 1398 | 0.10 | 148.323 | 0.000 | 0.000 | -9520.00 | 435064.50 |
| 2797 | 2018.03.19 17:45 | buy | 1399 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 2798 | 2018.03.19 17:53 | close | 1399 | 0.10 | 148.645 | 0.000 | 0.000 | 1300.00 | 436364.50 |
| 2799 | 2018.03.19 17:58 | buy | 1400 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 2800 | 2018.03.19 18:09 | close | 1400 | 0.10 | 148.645 | 0.000 | 0.000 | 1300.00 | 437664.50 |
| 2801 | 2018.03.20 01:40 | buy | 1401 | 0.10 | 148.613 | 0.000 | 0.000 | ||
| 2802 | 2018.03.20 02:06 | close | 1401 | 0.10 | 148.743 | 0.000 | 0.000 | 1300.00 | 438964.50 |
| 2803 | 2018.03.20 15:00 | buy | 1402 | 0.10 | 148.936 | 0.000 | 0.000 | ||
| 2804 | 2018.03.20 16:48 | close | 1402 | 0.10 | 149.066 | 0.000 | 0.000 | 1300.00 | 440264.50 |
| 2805 | 2018.03.21 08:09 | buy | 1403 | 0.10 | 149.075 | 0.000 | 0.000 | ||
| 2806 | 2018.03.21 09:20 | close | 1403 | 0.10 | 149.205 | 0.000 | 0.000 | 1300.00 | 441564.50 |
| 2807 | 2018.03.22 01:00 | buy | 1404 | 0.10 | 149.819 | 0.000 | 0.000 | ||
| 2808 | 2018.03.22 02:04 | close | 1404 | 0.10 | 149.949 | 0.000 | 0.000 | 1300.00 | 442864.50 |
| 2809 | 2018.03.22 02:45 | buy | 1405 | 0.10 | 149.653 | 0.000 | 0.000 | ||
| 2810 | 2018.03.22 03:27 | close | 1405 | 0.10 | 149.784 | 0.000 | 0.000 | 1310.00 | 444174.50 |
| 2811 | 2018.03.23 14:00 | sell | 1406 | 0.10 | 148.336 | 0.000 | 0.000 | ||
| 2812 | 2018.03.23 17:45 | close | 1406 | 0.10 | 148.498 | 0.000 | 0.000 | -1620.00 | 442554.50 |
| 2813 | 2018.03.26 16:00 | buy | 1407 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 2814 | 2018.03.26 16:20 | close | 1407 | 0.10 | 149.413 | 0.000 | 0.000 | 1300.00 | 443854.50 |
| 2815 | 2018.03.27 09:15 | buy | 1408 | 0.10 | 150.240 | 0.000 | 0.000 | ||
| 2816 | 2018.03.27 09:38 | close | 1408 | 0.10 | 150.370 | 0.000 | 0.000 | 1300.00 | 445154.50 |
| 2817 | 2018.03.27 10:15 | buy | 1409 | 0.10 | 150.140 | 0.000 | 0.000 | ||
| 2818 | 2018.03.27 13:28 | close | 1409 | 0.10 | 149.190 | 0.000 | 0.000 | -9500.00 | 435654.50 |
| 2819 | 2018.03.27 16:30 | sell | 1410 | 0.10 | 149.381 | 0.000 | 0.000 | ||
| 2820 | 2018.03.27 21:30 | close | 1410 | 0.10 | 149.519 | 0.000 | 0.000 | -1380.00 | 434274.50 |
| 2821 | 2018.03.29 03:30 | buy | 1411 | 0.10 | 150.286 | 0.000 | 0.000 | ||
| 2822 | 2018.03.29 09:15 | close | 1411 | 0.10 | 150.089 | 0.000 | 0.000 | -1970.00 | 432304.50 |
| 2823 | 2018.03.29 21:15 | sell | 1412 | 0.10 | 149.386 | 0.000 | 0.000 | ||
| 2824 | 2018.03.29 22:55 | close | 1412 | 0.10 | 149.258 | 0.000 | 0.000 | 1280.00 | 433584.50 |
| 2825 | 2018.03.30 11:23 | sell | 1413 | 0.10 | 149.224 | 0.000 | 0.000 | ||
| 2826 | 2018.03.30 12:10 | close | 1413 | 0.10 | 149.095 | 0.000 | 0.000 | 1290.00 | 434874.50 |
| 2827 | 2018.04.02 14:00 | buy | 1414 | 0.10 | 149.426 | 0.000 | 0.000 | ||
| 2828 | 2018.04.02 14:38 | close | 1414 | 0.10 | 149.556 | 0.000 | 0.000 | 1300.00 | 436174.50 |
| 2829 | 2018.04.03 21:45 | buy | 1415 | 0.10 | 149.552 | 0.000 | 0.000 | ||
| 2830 | 2018.04.03 21:47 | close | 1415 | 0.10 | 149.684 | 0.000 | 0.000 | 1320.00 | 437494.50 |
| 2831 | 2018.04.05 08:45 | buy | 1416 | 0.10 | 150.317 | 0.000 | 0.000 | ||
| 2832 | 2018.04.05 09:27 | close | 1416 | 0.10 | 150.448 | 0.000 | 0.000 | 1310.00 | 438804.50 |
| 2833 | 2018.04.09 20:00 | buy | 1417 | 0.10 | 151.154 | 0.000 | 0.000 | ||
| 2834 | 2018.04.10 01:00 | close | 1417 | 0.10 | 150.868 | 0.000 | 0.000 | -2722.30 | 436082.20 |
| 2835 | 2018.04.11 03:45 | buy | 1418 | 0.10 | 151.756 | 0.000 | 0.000 | ||
| 2836 | 2018.04.11 04:04 | close | 1418 | 0.10 | 151.887 | 0.000 | 0.000 | 1310.00 | 437392.20 |
| 2837 | 2018.04.11 08:00 | buy | 1419 | 0.10 | 151.763 | 0.000 | 0.000 | ||
| 2838 | 2018.04.11 08:25 | close | 1419 | 0.10 | 151.893 | 0.000 | 0.000 | 1300.00 | 438692.20 |
| 2839 | 2018.04.13 14:30 | buy | 1420 | 0.10 | 153.491 | 0.000 | 0.000 | ||
| 2840 | 2018.04.13 15:31 | close | 1420 | 0.10 | 153.621 | 0.000 | 0.000 | 1300.00 | 439992.20 |
| 2841 | 2018.04.13 17:30 | buy | 1421 | 0.10 | 153.234 | 0.000 | 0.000 | ||
| 2842 | 2018.04.13 23:00 | close | 1421 | 0.10 | 152.942 | 0.000 | 0.000 | -2920.00 | 437072.20 |
| 2843 | 2018.04.16 20:12 | buy | 1422 | 0.10 | 153.440 | 0.000 | 0.000 | ||
| 2844 | 2018.04.16 22:44 | close | 1422 | 0.10 | 153.571 | 0.000 | 0.000 | 1310.00 | 438382.20 |
| 2845 | 2018.04.17 04:45 | buy | 1423 | 0.10 | 153.454 | 0.000 | 0.000 | ||
| 2846 | 2018.04.17 07:30 | close | 1423 | 0.10 | 153.526 | 0.000 | 0.000 | 720.00 | 439102.20 |
| 2847 | 2018.04.18 02:30 | sell | 1424 | 0.10 | 153.024 | 0.000 | 0.000 | ||
| 2848 | 2018.04.18 10:00 | close | 1424 | 0.10 | 153.363 | 0.000 | 0.000 | -3390.00 | 435712.20 |
| 2849 | 2018.04.18 15:00 | sell | 1425 | 0.10 | 152.448 | 0.000 | 0.000 | ||
| 2850 | 2018.04.18 16:28 | close | 1425 | 0.10 | 152.320 | 0.000 | 0.000 | 1280.00 | 436992.20 |
| 2851 | 2018.04.19 02:30 | sell | 1426 | 0.10 | 152.355 | 0.000 | 0.000 | ||
| 2852 | 2018.04.19 09:30 | close | 1426 | 0.10 | 152.457 | 0.000 | 0.000 | -1020.00 | 435972.20 |
| 2853 | 2018.04.20 03:30 | sell | 1427 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 2854 | 2018.04.20 08:15 | close | 1427 | 0.10 | 151.483 | 0.000 | 0.000 | -1370.00 | 434602.20 |
| 2855 | 2018.04.20 13:36 | sell | 1428 | 0.10 | 151.519 | 0.000 | 0.000 | ||
| 2856 | 2018.04.20 14:10 | close | 1428 | 0.10 | 151.388 | 0.000 | 0.000 | 1310.00 | 435912.20 |
| 2857 | 2018.04.23 03:07 | sell | 1429 | 0.10 | 151.055 | 0.000 | 0.000 | ||
| 2858 | 2018.04.23 10:45 | close | 1429 | 0.10 | 150.998 | 0.000 | 0.000 | 570.00 | 436482.20 |
| 2859 | 2018.04.24 09:45 | buy | 1430 | 0.10 | 151.649 | 0.000 | 0.000 | ||
| 2860 | 2018.04.24 11:55 | close | 1430 | 0.10 | 151.779 | 0.000 | 0.000 | 1300.00 | 437782.20 |
| 2861 | 2018.04.24 19:31 | buy | 1431 | 0.10 | 152.150 | 0.000 | 0.000 | ||
| 2862 | 2018.04.24 23:00 | close | 1431 | 0.10 | 152.043 | 0.000 | 0.000 | -1070.00 | 436712.20 |
| 2863 | 2018.04.25 05:15 | buy | 1432 | 0.10 | 152.101 | 0.000 | 0.000 | ||
| 2864 | 2018.04.25 05:44 | close | 1432 | 0.10 | 152.233 | 0.000 | 0.000 | 1320.00 | 438032.20 |
| 2865 | 2018.04.25 10:15 | buy | 1433 | 0.10 | 152.204 | 0.000 | 0.000 | ||
| 2866 | 2018.04.25 11:21 | close | 1433 | 0.10 | 152.335 | 0.000 | 0.000 | 1310.00 | 439342.20 |
| 2867 | 2018.04.26 08:15 | buy | 1434 | 0.10 | 152.421 | 0.000 | 0.000 | ||
| 2868 | 2018.04.26 13:00 | close | 1434 | 0.10 | 152.357 | 0.000 | 0.000 | -640.00 | 438702.20 |
| 2869 | 2018.04.30 05:46 | sell | 1435 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 2870 | 2018.04.30 09:30 | close | 1435 | 0.10 | 150.350 | 0.000 | 0.000 | 30.00 | 438732.20 |
| 2871 | 2018.04.30 15:45 | sell | 1436 | 0.10 | 150.291 | 0.000 | 0.000 | ||
| 2872 | 2018.04.30 19:00 | close | 1436 | 0.10 | 150.265 | 0.000 | 0.000 | 260.00 | 438992.20 |
| 2873 | 2018.04.30 22:38 | sell | 1437 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 2874 | 2018.05.01 11:24 | close | 1437 | 0.10 | 150.274 | 0.000 | 0.000 | 1060.70 | 440052.90 |
| 2875 | 2018.05.01 21:45 | sell | 1438 | 0.10 | 149.537 | 0.000 | 0.000 | ||
| 2876 | 2018.05.02 02:30 | close | 1438 | 0.10 | 149.518 | 0.000 | 0.000 | -39.30 | 440013.60 |
| 2877 | 2018.05.03 10:30 | sell | 1439 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 2878 | 2018.05.03 11:30 | close | 1439 | 0.10 | 149.092 | 0.000 | 0.000 | 1280.00 | 441293.60 |
| 2879 | 2018.05.04 03:49 | sell | 1440 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 2880 | 2018.05.04 04:51 | close | 1440 | 0.10 | 148.121 | 0.000 | 0.000 | 1290.00 | 442583.60 |
| 2881 | 2018.05.04 18:57 | sell | 1441 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 2882 | 2018.05.04 19:16 | close | 1441 | 0.10 | 147.668 | 0.000 | 0.000 | 1280.00 | 443863.60 |
| 2883 | 2018.05.07 06:11 | sell | 1442 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 2884 | 2018.05.07 12:45 | close | 1442 | 0.10 | 147.880 | 0.000 | 0.000 | -1060.00 | 442803.60 |
| 2885 | 2018.05.08 16:15 | sell | 1443 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 2886 | 2018.05.08 17:04 | close | 1443 | 0.10 | 147.370 | 0.000 | 0.000 | 1280.00 | 444083.60 |
| 2887 | 2018.05.09 18:45 | buy | 1444 | 0.10 | 148.808 | 0.000 | 0.000 | ||
| 2888 | 2018.05.10 01:15 | close | 1444 | 0.10 | 148.683 | 0.000 | 0.000 | -836.90 | 443246.70 |
| 2889 | 2018.05.11 02:45 | sell | 1445 | 0.10 | 147.941 | 0.000 | 0.000 | ||
| 2890 | 2018.05.11 03:59 | close | 1445 | 0.10 | 147.813 | 0.000 | 0.000 | 1280.00 | 444526.70 |
| 2891 | 2018.05.14 15:10 | buy | 1446 | 0.10 | 148.767 | 0.000 | 0.000 | ||
| 2892 | 2018.05.14 16:29 | close | 1446 | 0.10 | 148.897 | 0.000 | 0.000 | 1300.00 | 445826.70 |
| 2893 | 2018.05.14 19:30 | buy | 1447 | 0.10 | 148.768 | 0.000 | 0.000 | ||
| 2894 | 2018.05.15 00:45 | close | 1447 | 0.10 | 148.695 | 0.000 | 0.000 | -592.30 | 445234.40 |
| 2895 | 2018.05.18 07:45 | buy | 1448 | 0.10 | 149.821 | 0.000 | 0.000 | ||
| 2896 | 2018.05.18 23:00 | close | 1448 | 0.10 | 149.241 | 0.000 | 0.000 | -5800.00 | 439434.40 |
| 2897 | 2018.05.21 23:13 | sell | 1449 | 0.10 | 149.111 | 0.000 | 0.000 | ||
| 2898 | 2018.05.22 02:00 | close | 1449 | 0.10 | 149.043 | 0.000 | 0.000 | 450.70 | 439885.10 |
| 2899 | 2018.05.22 08:45 | sell | 1450 | 0.10 | 148.893 | 0.000 | 0.000 | ||
| 2900 | 2018.05.22 13:30 | close | 1450 | 0.10 | 149.358 | 0.000 | 0.000 | -4650.00 | 435235.10 |
| 2901 | 2018.05.23 16:30 | sell | 1451 | 0.10 | 146.851 | 0.000 | 0.000 | ||
| 2902 | 2018.05.23 17:46 | close | 1451 | 0.10 | 146.722 | 0.000 | 0.000 | 1290.00 | 436525.10 |
| 2903 | 2018.05.24 02:16 | sell | 1452 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 2904 | 2018.05.24 02:51 | close | 1452 | 0.10 | 146.919 | 0.000 | 0.000 | 1300.00 | 437825.10 |
| 2905 | 2018.05.24 20:09 | sell | 1453 | 0.10 | 146.455 | 0.000 | 0.000 | ||
| 2906 | 2018.05.24 21:16 | close | 1453 | 0.10 | 146.327 | 0.000 | 0.000 | 1280.00 | 439105.10 |
| 2907 | 2018.05.25 03:30 | sell | 1454 | 0.10 | 146.508 | 0.000 | 0.000 | ||
| 2908 | 2018.05.25 03:46 | close | 1454 | 0.10 | 146.380 | 0.000 | 0.000 | 1280.00 | 440385.10 |
| 2909 | 2018.05.25 04:32 | sell | 1455 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 2910 | 2018.05.25 05:18 | close | 1455 | 0.10 | 146.452 | 0.000 | 0.000 | 1290.00 | 441675.10 |
| 2911 | 2018.05.25 12:00 | sell | 1456 | 0.10 | 146.504 | 0.000 | 0.000 | ||
| 2912 | 2018.05.25 12:17 | close | 1456 | 0.10 | 146.376 | 0.000 | 0.000 | 1280.00 | 442955.10 |
| 2913 | 2018.05.28 07:02 | sell | 1457 | 0.10 | 145.946 | 0.000 | 0.000 | ||
| 2914 | 2018.05.28 10:13 | close | 1457 | 0.10 | 145.818 | 0.000 | 0.000 | 1280.00 | 444235.10 |
| 2915 | 2018.05.28 19:15 | sell | 1458 | 0.10 | 145.622 | 0.000 | 0.000 | ||
| 2916 | 2018.05.29 00:04 | close | 1458 | 0.10 | 145.424 | 0.000 | 0.000 | 1750.70 | 445985.80 |
| 2917 | 2018.05.29 01:30 | sell | 1459 | 0.10 | 145.656 | 0.000 | 0.000 | ||
| 2918 | 2018.05.29 03:05 | close | 1459 | 0.10 | 145.528 | 0.000 | 0.000 | 1280.00 | 447265.80 |
| 2919 | 2018.05.29 15:36 | sell | 1460 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 2920 | 2018.05.29 16:27 | close | 1460 | 0.10 | 144.507 | 0.000 | 0.000 | 1280.00 | 448545.80 |
| 2921 | 2018.05.30 09:00 | sell | 1461 | 0.10 | 144.117 | 0.000 | 0.000 | ||
| 2922 | 2018.05.30 11:40 | close | 1461 | 0.10 | 143.989 | 0.000 | 0.000 | 1280.00 | 449825.80 |
| 2923 | 2018.06.04 09:48 | buy | 1462 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 2924 | 2018.06.04 10:20 | close | 1462 | 0.10 | 146.627 | 0.000 | 0.000 | 1300.00 | 451125.80 |
| 2925 | 2018.06.04 17:30 | buy | 1463 | 0.10 | 146.162 | 0.000 | 0.000 | ||
| 2926 | 2018.06.04 21:00 | close | 1463 | 0.10 | 146.234 | 0.000 | 0.000 | 720.00 | 451845.80 |
| 2927 | 2018.06.05 15:15 | buy | 1464 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 2928 | 2018.06.05 15:55 | close | 1464 | 0.10 | 146.677 | 0.000 | 0.000 | 1300.00 | 453145.80 |
| 2929 | 2018.06.06 15:45 | buy | 1465 | 0.10 | 147.745 | 0.000 | 0.000 | ||
| 2930 | 2018.06.06 16:46 | close | 1465 | 0.10 | 147.875 | 0.000 | 0.000 | 1300.00 | 454445.80 |
| 2931 | 2018.06.06 17:15 | buy | 1466 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 2932 | 2018.06.06 17:56 | close | 1466 | 0.10 | 147.764 | 0.000 | 0.000 | 1310.00 | 455755.80 |
| 2933 | 2018.06.07 06:00 | buy | 1467 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 2934 | 2018.06.07 08:25 | close | 1467 | 0.10 | 147.702 | 0.000 | 0.000 | 1300.00 | 457055.80 |
| 2935 | 2018.06.08 21:52 | sell | 1468 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 2936 | 2018.06.08 22:56 | close | 1468 | 0.10 | 146.742 | 0.000 | 0.000 | 1280.00 | 458335.80 |
| 2937 | 2018.06.15 08:26 | sell | 1469 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 2938 | 2018.06.15 09:08 | close | 1469 | 0.10 | 146.684 | 0.000 | 0.000 | 1280.00 | 459615.80 |
| 2939 | 2018.06.18 13:30 | sell | 1470 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 2940 | 2018.06.18 13:37 | close | 1470 | 0.10 | 146.505 | 0.000 | 0.000 | 1290.00 | 460905.80 |
| 2941 | 2018.06.18 18:30 | sell | 1471 | 0.10 | 146.443 | 0.000 | 0.000 | ||
| 2942 | 2018.06.18 18:38 | close | 1471 | 0.10 | 146.315 | 0.000 | 0.000 | 1280.00 | 462185.80 |
| 2943 | 2018.06.18 23:45 | sell | 1472 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 2944 | 2018.06.19 02:31 | close | 1472 | 0.10 | 146.337 | 0.000 | 0.000 | 1070.70 | 463256.50 |
| 2945 | 2018.06.19 16:37 | sell | 1473 | 0.10 | 144.906 | 0.000 | 0.000 | ||
| 2946 | 2018.06.19 16:54 | close | 1473 | 0.10 | 144.778 | 0.000 | 0.000 | 1280.00 | 464536.50 |
| 2947 | 2018.06.19 18:45 | sell | 1474 | 0.10 | 145.058 | 0.000 | 0.000 | ||
| 2948 | 2018.06.19 18:59 | close | 1474 | 0.10 | 144.930 | 0.000 | 0.000 | 1280.00 | 465816.50 |
| 2949 | 2018.06.19 23:30 | sell | 1475 | 0.10 | 145.063 | 0.000 | 0.000 | ||
| 2950 | 2018.06.19 23:59 | close | 1475 | 0.10 | 144.935 | 0.000 | 0.000 | 1280.00 | 467096.50 |
| 2951 | 2018.06.21 20:30 | buy | 1476 | 0.10 | 145.563 | 0.000 | 0.000 | ||
| 2952 | 2018.06.21 20:51 | close | 1476 | 0.10 | 145.693 | 0.000 | 0.000 | 1300.00 | 468396.50 |
| 2953 | 2018.06.26 02:15 | buy | 1477 | 0.10 | 145.627 | 0.000 | 0.000 | ||
| 2954 | 2018.06.26 07:45 | close | 1477 | 0.10 | 145.449 | 0.000 | 0.000 | -1780.00 | 466616.50 |
| 2955 | 2018.06.26 16:15 | sell | 1478 | 0.10 | 145.342 | 0.000 | 0.000 | ||
| 2956 | 2018.06.26 21:15 | close | 1478 | 0.10 | 145.399 | 0.000 | 0.000 | -570.00 | 466046.50 |
| 2957 | 2018.07.02 07:15 | buy | 1479 | 0.10 | 145.970 | 0.000 | 0.000 | ||
| 2958 | 2018.07.02 11:45 | close | 1479 | 0.10 | 145.899 | 0.000 | 0.000 | -710.00 | 465336.50 |
| 2959 | 2018.07.03 15:45 | buy | 1480 | 0.10 | 146.014 | 0.000 | 0.000 | ||
| 2960 | 2018.07.03 21:00 | close | 1480 | 0.10 | 145.684 | 0.000 | 0.000 | -3300.00 | 462036.50 |
| 2961 | 2018.07.05 00:00 | buy | 1481 | 0.10 | 145.856 | 0.000 | 0.000 | ||
| 2962 | 2018.07.05 00:02 | close | 1481 | 0.10 | 145.994 | 0.000 | 0.000 | 1380.00 | 463416.50 |
| 2963 | 2018.07.05 00:03 | buy | 1482 | 0.10 | 146.055 | 0.000 | 0.000 | ||
| 2964 | 2018.07.05 00:09 | close | 1482 | 0.10 | 146.197 | 0.000 | 0.000 | 1420.00 | 464836.50 |
| 2965 | 2018.07.12 00:00 | buy | 1483 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 2966 | 2018.07.12 03:03 | close | 1483 | 0.10 | 147.957 | 0.000 | 0.000 | 1300.00 | 466136.50 |
| 2967 | 2018.07.13 15:15 | sell | 1484 | 0.10 | 148.078 | 0.000 | 0.000 | ||
| 2968 | 2018.07.13 15:41 | close | 1484 | 0.10 | 147.949 | 0.000 | 0.000 | 1290.00 | 467426.50 |
| 2969 | 2018.07.13 22:15 | buy | 1485 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 2970 | 2018.07.13 23:00 | close | 1485 | 0.10 | 148.651 | 0.000 | 0.000 | 1250.00 | 468676.50 |
| 2971 | 2018.07.16 16:00 | buy | 1486 | 0.10 | 148.931 | 0.000 | 0.000 | ||
| 2972 | 2018.07.16 16:21 | close | 1486 | 0.10 | 149.061 | 0.000 | 0.000 | 1300.00 | 469976.50 |
| 2973 | 2018.07.16 17:45 | buy | 1487 | 0.10 | 148.852 | 0.000 | 0.000 | ||
| 2974 | 2018.07.16 22:45 | close | 1487 | 0.10 | 148.668 | 0.000 | 0.000 | -1840.00 | 468136.50 |
| 2975 | 2018.07.18 01:19 | sell | 1488 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 2976 | 2018.07.18 06:00 | close | 1488 | 0.10 | 148.056 | 0.000 | 0.000 | 290.00 | 468426.50 |
| 2977 | 2018.07.18 22:02 | sell | 1489 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 2978 | 2018.07.19 03:02 | close | 1489 | 0.10 | 147.524 | 0.000 | 0.000 | -1957.90 | 466468.60 |
| 2979 | 2018.07.20 01:45 | sell | 1490 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 2980 | 2018.07.20 04:35 | close | 1490 | 0.10 | 146.269 | 0.000 | 0.000 | 1280.00 | 467748.60 |
| 2981 | 2018.07.23 10:45 | sell | 1491 | 0.10 | 145.998 | 0.000 | 0.000 | ||
| 2982 | 2018.07.23 11:06 | close | 1491 | 0.10 | 145.870 | 0.000 | 0.000 | 1280.00 | 469028.60 |
| 2983 | 2018.07.24 02:15 | sell | 1492 | 0.10 | 145.995 | 0.000 | 0.000 | ||
| 2984 | 2018.07.24 03:10 | close | 1492 | 0.10 | 145.866 | 0.000 | 0.000 | 1290.00 | 470318.60 |
| 2985 | 2018.08.06 05:15 | sell | 1493 | 0.10 | 144.696 | 0.000 | 0.000 | ||
| 2986 | 2018.08.06 08:10 | close | 1493 | 0.10 | 144.568 | 0.000 | 0.000 | 1280.00 | 471598.60 |
| 2987 | 2018.08.07 09:45 | sell | 1494 | 0.10 | 144.221 | 0.000 | 0.000 | ||
| 2988 | 2018.08.07 12:45 | close | 1494 | 0.10 | 144.179 | 0.000 | 0.000 | 420.00 | 472018.60 |
| 2989 | 2018.08.07 18:01 | sell | 1495 | 0.10 | 144.073 | 0.000 | 0.000 | ||
| 2990 | 2018.08.08 03:45 | close | 1495 | 0.10 | 144.058 | 0.000 | 0.000 | -79.30 | 471939.30 |
| 2991 | 2018.08.08 18:15 | sell | 1496 | 0.10 | 143.085 | 0.000 | 0.000 | ||
| 2992 | 2018.08.08 18:25 | close | 1496 | 0.10 | 142.956 | 0.000 | 0.000 | 1290.00 | 473229.30 |
| 2993 | 2018.08.08 21:46 | sell | 1497 | 0.10 | 143.037 | 0.000 | 0.000 | ||
| 2994 | 2018.08.08 23:41 | close | 1497 | 0.10 | 142.906 | 0.000 | 0.000 | 1310.00 | 474539.30 |
| 2995 | 2018.08.09 06:22 | sell | 1498 | 0.10 | 142.803 | 0.000 | 0.000 | ||
| 2996 | 2018.08.09 07:26 | close | 1498 | 0.10 | 142.674 | 0.000 | 0.000 | 1290.00 | 475829.30 |
| 2997 | 2018.08.09 08:45 | sell | 1499 | 0.10 | 142.973 | 0.000 | 0.000 | ||
| 2998 | 2018.08.09 10:04 | close | 1499 | 0.10 | 142.844 | 0.000 | 0.000 | 1290.00 | 477119.30 |
| 2999 | 2018.08.10 22:30 | sell | 1500 | 0.10 | 141.599 | 0.000 | 0.000 | ||
| 3000 | 2018.08.10 22:37 | close | 1500 | 0.10 | 141.471 | 0.000 | 0.000 | 1280.00 | 478399.30 |
| 3001 | 2018.08.13 08:15 | sell | 1501 | 0.10 | 140.770 | 0.000 | 0.000 | ||
| 3002 | 2018.08.13 08:30 | close | 1501 | 0.10 | 140.640 | 0.000 | 0.000 | 1300.00 | 479699.30 |
| 3003 | 2018.08.13 15:00 | sell | 1502 | 0.10 | 141.152 | 0.000 | 0.000 | ||
| 3004 | 2018.08.13 15:07 | close | 1502 | 0.10 | 141.024 | 0.000 | 0.000 | 1280.00 | 480979.30 |
| 3005 | 2018.08.13 15:12 | sell | 1503 | 0.10 | 141.150 | 0.000 | 0.000 | ||
| 3006 | 2018.08.13 18:30 | close | 1503 | 0.10 | 141.329 | 0.000 | 0.000 | -1790.00 | 479189.30 |
| 3007 | 2018.08.15 23:45 | sell | 1504 | 0.10 | 140.660 | 0.000 | 0.000 | ||
| 3008 | 2018.08.16 00:00 | close | 1504 | 0.10 | 140.517 | 0.000 | 0.000 | 742.10 | 479931.40 |
| 3009 | 2018.08.16 04:30 | sell | 1505 | 0.10 | 140.554 | 0.000 | 0.000 | ||
| 3010 | 2018.08.16 10:15 | close | 1505 | 0.10 | 140.803 | 0.000 | 0.000 | -2490.00 | 477441.40 |
| 3011 | 2018.08.17 16:30 | sell | 1506 | 0.10 | 140.560 | 0.000 | 0.000 | ||
| 3012 | 2018.08.17 17:28 | close | 1506 | 0.10 | 140.429 | 0.000 | 0.000 | 1310.00 | 478751.40 |
| 3013 | 2018.08.22 09:15 | buy | 1507 | 0.10 | 142.438 | 0.000 | 0.000 | ||
| 3014 | 2018.08.22 14:00 | close | 1507 | 0.10 | 142.280 | 0.000 | 0.000 | -1580.00 | 477171.40 |
| 3015 | 2018.08.23 06:30 | buy | 1508 | 0.10 | 142.554 | 0.000 | 0.000 | ||
| 3016 | 2018.08.23 08:26 | close | 1508 | 0.10 | 142.684 | 0.000 | 0.000 | 1300.00 | 478471.40 |
| 3017 | 2018.08.28 07:37 | buy | 1509 | 0.10 | 143.201 | 0.000 | 0.000 | ||
| 3018 | 2018.08.28 10:15 | close | 1509 | 0.10 | 143.280 | 0.000 | 0.000 | 790.00 | 479261.40 |
| 3019 | 2018.08.30 04:45 | buy | 1510 | 0.10 | 145.321 | 0.000 | 0.000 | ||
| 3020 | 2018.08.30 05:04 | close | 1510 | 0.10 | 145.451 | 0.000 | 0.000 | 1300.00 | 480561.40 |
| 3021 | 2018.08.30 11:30 | buy | 1511 | 0.10 | 144.954 | 0.000 | 0.000 | ||
| 3022 | 2018.08.30 11:31 | close | 1511 | 0.10 | 145.085 | 0.000 | 0.000 | 1310.00 | 481871.40 |
| 3023 | 2018.08.30 11:40 | buy | 1512 | 0.10 | 144.959 | 0.000 | 0.000 | ||
| 3024 | 2018.08.30 11:59 | close | 1512 | 0.10 | 145.089 | 0.000 | 0.000 | 1300.00 | 483171.40 |
| 3025 | 2018.08.30 16:00 | buy | 1513 | 0.10 | 144.954 | 0.000 | 0.000 | ||
| 3026 | 2018.08.31 04:15 | close | 1513 | 0.10 | 144.516 | 0.000 | 0.000 | -4242.30 | 478929.10 |
| 3027 | 2018.08.31 22:45 | sell | 1514 | 0.10 | 143.975 | 0.000 | 0.000 | ||
| 3028 | 2018.08.31 23:00 | close | 1514 | 0.10 | 143.994 | 0.000 | 0.000 | -190.00 | 478739.10 |
| 3029 | 2018.09.04 15:45 | sell | 1515 | 0.10 | 142.931 | 0.000 | 0.000 | ||
| 3030 | 2018.09.04 16:46 | close | 1515 | 0.10 | 142.802 | 0.000 | 0.000 | 1290.00 | 480029.10 |
| 3031 | 2018.09.06 03:30 | buy | 1516 | 0.10 | 143.831 | 0.000 | 0.000 | ||
| 3032 | 2018.09.06 09:30 | close | 1516 | 0.10 | 143.810 | 0.000 | 0.000 | -210.00 | 479819.10 |
| 3033 | 2018.09.06 22:15 | sell | 1517 | 0.10 | 143.486 | 0.000 | 0.000 | ||
| 3034 | 2018.09.06 22:23 | close | 1517 | 0.10 | 143.358 | 0.000 | 0.000 | 1280.00 | 481099.10 |
| 3035 | 2018.09.10 23:33 | buy | 1518 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 3036 | 2018.09.11 03:00 | close | 1518 | 0.10 | 144.768 | 0.000 | 0.000 | 127.70 | 481226.80 |
| 3037 | 2018.09.12 04:45 | buy | 1519 | 0.10 | 145.025 | 0.000 | 0.000 | ||
| 3038 | 2018.09.12 09:15 | close | 1519 | 0.10 | 145.121 | 0.000 | 0.000 | 960.00 | 482186.80 |
| 3039 | 2018.09.17 22:15 | buy | 1520 | 0.10 | 147.132 | 0.000 | 0.000 | ||
| 3040 | 2018.09.18 05:00 | close | 1520 | 0.10 | 147.102 | 0.000 | 0.000 | -162.30 | 482024.50 |
| 3041 | 2018.09.18 19:45 | buy | 1521 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 3042 | 2018.09.18 21:52 | close | 1521 | 0.10 | 147.656 | 0.000 | 0.000 | 1320.00 | 483344.50 |
| 3043 | 2018.09.19 03:58 | buy | 1522 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 3044 | 2018.09.19 06:18 | close | 1522 | 0.10 | 147.739 | 0.000 | 0.000 | 1300.00 | 484644.50 |
| 3045 | 2018.09.21 10:45 | buy | 1523 | 0.10 | 148.953 | 0.000 | 0.000 | ||
| 3046 | 2018.09.21 11:03 | close | 1523 | 0.10 | 149.083 | 0.000 | 0.000 | 1300.00 | 485944.50 |
| 3047 | 2018.09.24 03:30 | sell | 1524 | 0.10 | 147.322 | 0.000 | 0.000 | ||
| 3048 | 2018.09.24 04:55 | close | 1524 | 0.10 | 147.193 | 0.000 | 0.000 | 1290.00 | 487234.50 |
| 3049 | 2018.09.24 10:15 | sell | 1525 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 3050 | 2018.09.24 17:15 | close | 1525 | 0.10 | 147.886 | 0.000 | 0.000 | -5080.00 | 482154.50 |
| 3051 | 2018.09.26 05:00 | buy | 1526 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 3052 | 2018.09.26 06:59 | close | 1526 | 0.10 | 148.864 | 0.000 | 0.000 | 1300.00 | 483454.50 |
| 3053 | 2018.09.26 08:00 | buy | 1527 | 0.10 | 148.695 | 0.000 | 0.000 | ||
| 3054 | 2018.09.26 12:00 | close | 1527 | 0.10 | 148.650 | 0.000 | 0.000 | -450.00 | 483004.50 |
| 3055 | 2018.09.27 13:30 | sell | 1528 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 3056 | 2018.09.27 20:45 | close | 1528 | 0.10 | 148.452 | 0.000 | 0.000 | -3180.00 | 479824.50 |
| 3057 | 2018.10.01 14:45 | buy | 1529 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 3058 | 2018.10.01 15:41 | close | 1529 | 0.10 | 148.688 | 0.000 | 0.000 | 1340.00 | 481164.50 |
| 3059 | 2018.10.03 22:15 | buy | 1530 | 0.10 | 148.282 | 0.000 | 0.000 | ||
| 3060 | 2018.10.03 23:20 | close | 1530 | 0.10 | 148.414 | 0.000 | 0.000 | 1320.00 | 482484.50 |
| 3061 | 2018.10.08 08:30 | buy | 1531 | 0.10 | 149.195 | 0.000 | 0.000 | ||
| 3062 | 2018.10.08 11:30 | close | 1531 | 0.10 | 148.244 | 0.000 | 0.000 | -9510.00 | 472974.50 |
| 3063 | 2018.10.08 21:30 | sell | 1532 | 0.10 | 147.863 | 0.000 | 0.000 | ||
| 3064 | 2018.10.09 02:15 | close | 1532 | 0.10 | 148.030 | 0.000 | 0.000 | -1899.30 | 471075.20 |
| 3065 | 2018.10.09 15:45 | sell | 1533 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 3066 | 2018.10.09 16:46 | close | 1533 | 0.10 | 147.765 | 0.000 | 0.000 | 1280.00 | 472355.20 |
| 3067 | 2018.10.10 12:00 | buy | 1534 | 0.10 | 148.682 | 0.000 | 0.000 | ||
| 3068 | 2018.10.10 12:14 | close | 1534 | 0.10 | 148.814 | 0.000 | 0.000 | 1320.00 | 473675.20 |
| 3069 | 2018.10.10 17:03 | buy | 1535 | 0.10 | 148.743 | 0.000 | 0.000 | ||
| 3070 | 2018.10.10 17:09 | close | 1535 | 0.10 | 148.874 | 0.000 | 0.000 | 1310.00 | 474985.20 |
| 3071 | 2018.10.11 14:00 | sell | 1536 | 0.10 | 148.238 | 0.000 | 0.000 | ||
| 3072 | 2018.10.11 18:00 | close | 1536 | 0.10 | 148.311 | 0.000 | 0.000 | -730.00 | 474255.20 |
| 3073 | 2018.10.15 13:15 | sell | 1537 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 3074 | 2018.10.15 13:27 | close | 1537 | 0.10 | 146.873 | 0.000 | 0.000 | 1280.00 | 475535.20 |
| 3075 | 2018.10.15 13:45 | sell | 1538 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 3076 | 2018.10.15 16:26 | close | 1538 | 0.10 | 146.936 | 0.000 | 0.000 | 1280.00 | 476815.20 |
| 3077 | 2018.10.16 02:26 | sell | 1539 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 3078 | 2018.10.16 06:30 | close | 1539 | 0.10 | 147.138 | 0.000 | 0.000 | -780.00 | 476035.20 |
| 3079 | 2018.10.16 19:30 | buy | 1540 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 3080 | 2018.10.16 20:45 | close | 1540 | 0.10 | 147.970 | 0.000 | 0.000 | 1310.00 | 477345.20 |
| 3081 | 2018.10.17 00:00 | buy | 1541 | 0.10 | 147.901 | 0.000 | 0.000 | ||
| 3082 | 2018.10.17 00:24 | close | 1541 | 0.10 | 148.044 | 0.000 | 0.000 | 1430.00 | 478775.20 |
| 3083 | 2018.10.17 06:00 | buy | 1542 | 0.10 | 148.047 | 0.000 | 0.000 | ||
| 3084 | 2018.10.17 09:45 | close | 1542 | 0.10 | 147.967 | 0.000 | 0.000 | -800.00 | 477975.20 |
| 3085 | 2018.10.17 19:45 | sell | 1543 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 3086 | 2018.10.17 21:30 | close | 1543 | 0.10 | 147.369 | 0.000 | 0.000 | 1280.00 | 479255.20 |
| 3087 | 2018.10.19 05:51 | sell | 1544 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 3088 | 2018.10.19 06:12 | close | 1544 | 0.10 | 146.313 | 0.000 | 0.000 | 1280.00 | 480535.20 |
| 3089 | 2018.10.19 09:15 | sell | 1545 | 0.10 | 146.553 | 0.000 | 0.000 | ||
| 3090 | 2018.10.19 09:36 | close | 1545 | 0.10 | 146.425 | 0.000 | 0.000 | 1280.00 | 481815.20 |
| 3091 | 2018.10.22 11:48 | buy | 1546 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 3092 | 2018.10.22 12:06 | close | 1546 | 0.10 | 147.238 | 0.000 | 0.000 | 1320.00 | 483135.20 |
| 3093 | 2018.10.22 12:36 | buy | 1547 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 3094 | 2018.10.22 16:01 | close | 1547 | 0.10 | 146.110 | 0.000 | 0.000 | -9500.00 | 473635.20 |
| 3095 | 2018.10.23 10:45 | sell | 1548 | 0.10 | 146.117 | 0.000 | 0.000 | ||
| 3096 | 2018.10.23 10:46 | close | 1548 | 0.10 | 145.989 | 0.000 | 0.000 | 1280.00 | 474915.20 |
| 3097 | 2018.10.23 21:32 | sell | 1549 | 0.10 | 146.019 | 0.000 | 0.000 | ||
| 3098 | 2018.10.23 22:57 | close | 1549 | 0.10 | 145.891 | 0.000 | 0.000 | 1280.00 | 476195.20 |
| 3099 | 2018.10.25 05:26 | sell | 1550 | 0.10 | 144.517 | 0.000 | 0.000 | ||
| 3100 | 2018.10.25 07:07 | close | 1550 | 0.10 | 144.389 | 0.000 | 0.000 | 1280.00 | 477475.20 |
| 3101 | 2018.10.25 09:30 | sell | 1551 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 3102 | 2018.10.25 16:15 | close | 1551 | 0.10 | 144.730 | 0.000 | 0.000 | -610.00 | 476865.20 |
| 3103 | 2018.10.26 15:45 | sell | 1552 | 0.10 | 143.586 | 0.000 | 0.000 | ||
| 3104 | 2018.10.26 15:51 | close | 1552 | 0.10 | 143.458 | 0.000 | 0.000 | 1280.00 | 478145.20 |
| 3105 | 2018.10.26 19:34 | sell | 1553 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 3106 | 2018.10.26 22:00 | close | 1553 | 0.10 | 143.433 | 0.000 | 0.000 | 1290.00 | 479435.20 |
| 3107 | 2018.10.30 08:45 | buy | 1554 | 0.10 | 144.158 | 0.000 | 0.000 | ||
| 3108 | 2018.10.30 09:03 | close | 1554 | 0.10 | 144.288 | 0.000 | 0.000 | 1300.00 | 480735.20 |
| 3109 | 2018.10.30 22:56 | sell | 1555 | 0.10 | 143.675 | 0.000 | 0.000 | ||
| 3110 | 2018.10.31 01:45 | close | 1555 | 0.10 | 143.621 | 0.000 | 0.000 | 310.70 | 481045.90 |
| 3111 | 2018.11.01 23:30 | buy | 1556 | 0.10 | 146.410 | 0.000 | 0.000 | ||
| 3112 | 2018.11.02 01:55 | close | 1556 | 0.10 | 146.542 | 0.000 | 0.000 | 1457.70 | 482503.60 |
| 3113 | 2018.11.02 06:17 | buy | 1557 | 0.10 | 146.332 | 0.000 | 0.000 | ||
| 3114 | 2018.11.02 06:45 | close | 1557 | 0.10 | 146.463 | 0.000 | 0.000 | 1310.00 | 483813.60 |
| 3115 | 2018.11.02 11:42 | buy | 1558 | 0.10 | 146.823 | 0.000 | 0.000 | ||
| 3116 | 2018.11.02 12:19 | close | 1558 | 0.10 | 146.953 | 0.000 | 0.000 | 1300.00 | 485113.60 |
| 3117 | 2018.11.02 16:50 | buy | 1559 | 0.10 | 146.502 | 0.000 | 0.000 | ||
| 3118 | 2018.11.02 16:54 | close | 1559 | 0.10 | 146.632 | 0.000 | 0.000 | 1300.00 | 486413.60 |
| 3119 | 2018.11.05 03:45 | buy | 1560 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 3120 | 2018.11.05 07:30 | close | 1560 | 0.10 | 147.144 | 0.000 | 0.000 | 1250.00 | 487663.60 |
| 3121 | 2018.11.05 11:30 | buy | 1561 | 0.10 | 146.884 | 0.000 | 0.000 | ||
| 3122 | 2018.11.05 11:30 | close | 1561 | 0.10 | 147.016 | 0.000 | 0.000 | 1320.00 | 488983.60 |
| 3123 | 2018.11.07 08:34 | buy | 1562 | 0.10 | 148.414 | 0.000 | 0.000 | ||
| 3124 | 2018.11.07 09:57 | close | 1562 | 0.10 | 148.545 | 0.000 | 0.000 | 1310.00 | 490293.60 |
| 3125 | 2018.11.07 21:45 | buy | 1563 | 0.10 | 148.773 | 0.000 | 0.000 | ||
| 3126 | 2018.11.07 21:47 | close | 1563 | 0.10 | 148.904 | 0.000 | 0.000 | 1310.00 | 491603.60 |
| 3127 | 2018.11.08 08:45 | buy | 1564 | 0.10 | 149.082 | 0.000 | 0.000 | ||
| 3128 | 2018.11.08 09:57 | close | 1564 | 0.10 | 149.215 | 0.000 | 0.000 | 1330.00 | 492933.60 |
| 3129 | 2018.11.09 14:00 | sell | 1565 | 0.10 | 148.291 | 0.000 | 0.000 | ||
| 3130 | 2018.11.09 17:53 | close | 1565 | 0.10 | 148.162 | 0.000 | 0.000 | 1290.00 | 494223.60 |
| 3131 | 2018.11.12 16:00 | sell | 1566 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 3132 | 2018.11.12 16:34 | close | 1566 | 0.10 | 146.894 | 0.000 | 0.000 | 1290.00 | 495513.60 |
| 3133 | 2018.11.13 05:17 | sell | 1567 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 3134 | 2018.11.13 10:38 | close | 1567 | 0.10 | 147.305 | 0.000 | 0.000 | -9540.00 | 485973.60 |
| 3135 | 2018.11.13 17:30 | buy | 1568 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 3136 | 2018.11.13 17:45 | close | 1568 | 0.10 | 147.461 | 0.000 | 0.000 | 1300.00 | 487273.60 |
| 3137 | 2018.11.14 06:30 | buy | 1569 | 0.10 | 148.053 | 0.000 | 0.000 | ||
| 3138 | 2018.11.14 08:49 | close | 1569 | 0.10 | 148.184 | 0.000 | 0.000 | 1310.00 | 488583.60 |
| 3139 | 2018.11.15 21:32 | sell | 1570 | 0.10 | 145.161 | 0.000 | 0.000 | ||
| 3140 | 2018.11.15 22:47 | close | 1570 | 0.10 | 145.032 | 0.000 | 0.000 | 1290.00 | 489873.60 |
| 3141 | 2018.11.19 08:30 | sell | 1571 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 3142 | 2018.11.19 13:56 | close | 1571 | 0.10 | 144.597 | 0.000 | 0.000 | 1280.00 | 491153.60 |
| 3143 | 2018.11.21 02:45 | sell | 1572 | 0.10 | 144.272 | 0.000 | 0.000 | ||
| 3144 | 2018.11.21 11:45 | close | 1572 | 0.10 | 144.402 | 0.000 | 0.000 | -1300.00 | 489853.60 |
| 3145 | 2018.11.23 07:45 | buy | 1573 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 3146 | 2018.11.23 09:10 | close | 1573 | 0.10 | 145.355 | 0.000 | 0.000 | 1310.00 | 491163.60 |
| 3147 | 2018.11.26 19:00 | buy | 1574 | 0.10 | 145.458 | 0.000 | 0.000 | ||
| 3148 | 2018.11.26 21:32 | close | 1574 | 0.10 | 145.589 | 0.000 | 0.000 | 1310.00 | 492473.60 |
| 3149 | 2018.11.27 15:52 | sell | 1575 | 0.10 | 145.025 | 0.000 | 0.000 | ||
| 3150 | 2018.11.27 16:38 | close | 1575 | 0.10 | 144.897 | 0.000 | 0.000 | 1280.00 | 493753.60 |
| 3151 | 2018.11.29 03:50 | buy | 1576 | 0.10 | 145.528 | 0.000 | 0.000 | ||
| 3152 | 2018.11.29 11:17 | close | 1576 | 0.10 | 144.577 | 0.000 | 0.000 | -9510.00 | 484243.60 |
| 3153 | 2018.11.29 18:30 | sell | 1577 | 0.10 | 145.037 | 0.000 | 0.000 | ||
| 3154 | 2018.11.29 19:34 | close | 1577 | 0.10 | 144.909 | 0.000 | 0.000 | 1280.00 | 485523.60 |
| 3155 | 2018.12.03 17:30 | sell | 1578 | 0.10 | 144.589 | 0.000 | 0.000 | ||
| 3156 | 2018.12.03 21:00 | close | 1578 | 0.10 | 144.619 | 0.000 | 0.000 | -300.00 | 485223.60 |
| 3157 | 2018.12.05 03:30 | sell | 1579 | 0.10 | 143.541 | 0.000 | 0.000 | ||
| 3158 | 2018.12.05 05:07 | close | 1579 | 0.10 | 143.413 | 0.000 | 0.000 | 1280.00 | 486503.60 |
| 3159 | 2018.12.06 09:07 | sell | 1580 | 0.10 | 143.478 | 0.000 | 0.000 | ||
| 3160 | 2018.12.06 11:10 | close | 1580 | 0.10 | 143.349 | 0.000 | 0.000 | 1290.00 | 487793.60 |
| 3161 | 2018.12.07 03:45 | buy | 1581 | 0.10 | 143.943 | 0.000 | 0.000 | ||
| 3162 | 2018.12.07 06:00 | close | 1581 | 0.10 | 144.052 | 0.000 | 0.000 | 1090.00 | 488883.60 |
| 3163 | 2018.12.10 07:00 | sell | 1582 | 0.10 | 143.297 | 0.000 | 0.000 | ||
| 3164 | 2018.12.10 09:00 | close | 1582 | 0.10 | 143.185 | 0.000 | 0.000 | 1120.00 | 490003.60 |
| 3165 | 2018.12.10 17:15 | sell | 1583 | 0.10 | 142.878 | 0.000 | 0.000 | ||
| 3166 | 2018.12.10 17:26 | close | 1583 | 0.10 | 142.750 | 0.000 | 0.000 | 1280.00 | 491283.60 |
| 3167 | 2018.12.10 23:30 | sell | 1584 | 0.10 | 142.377 | 0.000 | 0.000 | ||
| 3168 | 2018.12.11 00:06 | close | 1584 | 0.10 | 142.243 | 0.000 | 0.000 | 1110.70 | 492394.30 |
| 3169 | 2018.12.11 07:30 | sell | 1585 | 0.10 | 142.264 | 0.000 | 0.000 | ||
| 3170 | 2018.12.11 09:05 | close | 1585 | 0.10 | 142.134 | 0.000 | 0.000 | 1300.00 | 493694.30 |
| 3171 | 2018.12.11 10:32 | sell | 1586 | 0.10 | 142.482 | 0.000 | 0.000 | ||
| 3172 | 2018.12.11 14:00 | close | 1586 | 0.10 | 142.578 | 0.000 | 0.000 | -960.00 | 492734.30 |
| 3173 | 2018.12.11 21:45 | sell | 1587 | 0.10 | 142.169 | 0.000 | 0.000 | ||
| 3174 | 2018.12.11 21:59 | close | 1587 | 0.10 | 142.041 | 0.000 | 0.000 | 1280.00 | 494014.30 |
| 3175 | 2018.12.12 07:45 | sell | 1588 | 0.10 | 141.959 | 0.000 | 0.000 | ||
| 3176 | 2018.12.12 08:29 | close | 1588 | 0.10 | 141.829 | 0.000 | 0.000 | 1300.00 | 495314.30 |
| 3177 | 2018.12.12 21:00 | buy | 1589 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 3178 | 2018.12.12 22:04 | close | 1589 | 0.10 | 143.110 | 0.000 | 0.000 | 1300.00 | 496614.30 |
| 3179 | 2018.12.13 13:45 | buy | 1590 | 0.10 | 143.464 | 0.000 | 0.000 | ||
| 3180 | 2018.12.13 14:07 | close | 1590 | 0.10 | 143.594 | 0.000 | 0.000 | 1300.00 | 497914.30 |
| 3181 | 2018.12.13 17:30 | buy | 1591 | 0.10 | 143.390 | 0.000 | 0.000 | ||
| 3182 | 2018.12.13 18:17 | close | 1591 | 0.10 | 143.521 | 0.000 | 0.000 | 1310.00 | 499224.30 |
| 3183 | 2018.12.14 02:45 | buy | 1592 | 0.10 | 143.431 | 0.000 | 0.000 | ||
| 3184 | 2018.12.14 08:00 | close | 1592 | 0.10 | 143.313 | 0.000 | 0.000 | -1180.00 | 498044.30 |
| 3185 | 2018.12.17 04:16 | sell | 1593 | 0.10 | 142.735 | 0.000 | 0.000 | ||
| 3186 | 2018.12.17 09:45 | close | 1593 | 0.10 | 142.663 | 0.000 | 0.000 | 720.00 | 498764.30 |
| 3187 | 2018.12.20 11:15 | sell | 1594 | 0.10 | 141.794 | 0.000 | 0.000 | ||
| 3188 | 2018.12.20 14:00 | close | 1594 | 0.10 | 141.666 | 0.000 | 0.000 | 1280.00 | 500044.30 |
| 3189 | 2018.12.21 02:15 | sell | 1595 | 0.10 | 140.921 | 0.000 | 0.000 | ||
| 3190 | 2018.12.21 02:24 | close | 1595 | 0.10 | 140.793 | 0.000 | 0.000 | 1280.00 | 501324.30 |
| 3191 | 2018.12.21 08:45 | sell | 1596 | 0.10 | 141.066 | 0.000 | 0.000 | ||
| 3192 | 2018.12.21 10:29 | close | 1596 | 0.10 | 140.938 | 0.000 | 0.000 | 1280.00 | 502604.30 |
| 3193 | 2018.12.21 14:15 | sell | 1597 | 0.10 | 140.917 | 0.000 | 0.000 | ||
| 3194 | 2018.12.21 14:25 | close | 1597 | 0.10 | 140.789 | 0.000 | 0.000 | 1280.00 | 503884.30 |
| 3195 | 2018.12.24 04:14 | sell | 1598 | 0.10 | 140.562 | 0.000 | 0.000 | ||
| 3196 | 2018.12.24 07:45 | close | 1598 | 0.10 | 140.672 | 0.000 | 0.000 | -1100.00 | 502784.30 |
| 3197 | 2018.12.26 14:00 | sell | 1599 | 0.10 | 140.339 | 0.000 | 0.000 | ||
| 3198 | 2018.12.26 14:21 | close | 1599 | 0.10 | 140.209 | 0.000 | 0.000 | 1300.00 | 504084.30 |
| 3199 | 2018.12.28 13:32 | sell | 1600 | 0.10 | 139.985 | 0.000 | 0.000 | ||
| 3200 | 2018.12.28 15:36 | close | 1600 | 0.10 | 139.856 | 0.000 | 0.000 | 1290.00 | 505374.30 |
| 3201 | 2019.01.03 09:30 | sell | 1601 | 0.10 | 134.909 | 0.000 | 0.000 | ||
| 3202 | 2019.01.03 09:36 | close | 1601 | 0.10 | 134.781 | 0.000 | 0.000 | 1280.00 | 506654.30 |
| 3203 | 2019.01.03 09:43 | sell | 1602 | 0.10 | 134.909 | 0.000 | 0.000 | ||
| 3204 | 2019.01.03 13:15 | close | 1602 | 0.10 | 135.148 | 0.000 | 0.000 | -2390.00 | 504264.30 |
| 3205 | 2019.01.04 08:45 | buy | 1603 | 0.10 | 136.553 | 0.000 | 0.000 | ||
| 3206 | 2019.01.04 08:55 | close | 1603 | 0.10 | 136.684 | 0.000 | 0.000 | 1310.00 | 505574.30 |
| 3207 | 2019.01.07 05:00 | buy | 1604 | 0.10 | 137.912 | 0.000 | 0.000 | ||
| 3208 | 2019.01.07 07:00 | close | 1604 | 0.10 | 138.012 | 0.000 | 0.000 | 1000.00 | 506574.30 |
| 3209 | 2019.01.08 03:15 | buy | 1605 | 0.10 | 138.673 | 0.000 | 0.000 | ||
| 3210 | 2019.01.08 04:43 | close | 1605 | 0.10 | 138.803 | 0.000 | 0.000 | 1300.00 | 507874.30 |
| 3211 | 2019.01.08 12:15 | buy | 1606 | 0.10 | 138.764 | 0.000 | 0.000 | ||
| 3212 | 2019.01.08 13:53 | close | 1606 | 0.10 | 138.894 | 0.000 | 0.000 | 1300.00 | 509174.30 |
| 3213 | 2019.01.08 22:30 | sell | 1607 | 0.10 | 138.225 | 0.000 | 0.000 | ||
| 3214 | 2019.01.09 07:45 | close | 1607 | 0.10 | 138.653 | 0.000 | 0.000 | -4509.30 | 504665.00 |
| 3215 | 2019.01.09 08:15 | buy | 1608 | 0.10 | 138.597 | 0.000 | 0.000 | ||
| 3216 | 2019.01.09 09:13 | close | 1608 | 0.10 | 138.727 | 0.000 | 0.000 | 1300.00 | 505965.00 |
| 3217 | 2019.01.14 05:01 | buy | 1609 | 0.10 | 138.990 | 0.000 | 0.000 | ||
| 3218 | 2019.01.14 13:45 | close | 1609 | 0.10 | 139.019 | 0.000 | 0.000 | 290.00 | 506255.00 |
| 3219 | 2019.01.15 00:08 | buy | 1610 | 0.10 | 139.021 | 0.000 | 0.000 | ||
| 3220 | 2019.01.15 00:23 | close | 1610 | 0.10 | 139.151 | 0.000 | 0.000 | 1300.00 | 507555.00 |
| 3221 | 2019.01.15 10:17 | buy | 1611 | 0.10 | 139.846 | 0.000 | 0.000 | ||
| 3222 | 2019.01.15 18:01 | close | 1611 | 0.10 | 138.896 | 0.000 | 0.000 | -9500.00 | 498055.00 |
| 3223 | 2019.01.16 03:00 | buy | 1612 | 0.10 | 139.424 | 0.000 | 0.000 | ||
| 3224 | 2019.01.16 06:00 | close | 1612 | 0.10 | 139.405 | 0.000 | 0.000 | -190.00 | 497865.00 |
| 3225 | 2019.01.18 12:30 | buy | 1613 | 0.10 | 141.540 | 0.000 | 0.000 | ||
| 3226 | 2019.01.18 13:05 | close | 1613 | 0.10 | 141.672 | 0.000 | 0.000 | 1320.00 | 499185.00 |
| 3227 | 2019.01.23 19:15 | buy | 1614 | 0.10 | 142.985 | 0.000 | 0.000 | ||
| 3228 | 2019.01.23 20:29 | close | 1614 | 0.10 | 143.117 | 0.000 | 0.000 | 1320.00 | 500505.00 |
| 3229 | 2019.01.25 10:15 | buy | 1615 | 0.10 | 143.628 | 0.000 | 0.000 | ||
| 3230 | 2019.01.25 10:40 | close | 1615 | 0.10 | 143.758 | 0.000 | 0.000 | 1300.00 | 501805.00 |
| 3231 | 2019.01.25 12:18 | buy | 1616 | 0.10 | 143.461 | 0.000 | 0.000 | ||
| 3232 | 2019.01.25 12:31 | close | 1616 | 0.10 | 143.592 | 0.000 | 0.000 | 1310.00 | 503115.00 |
| 3233 | 2019.01.28 08:45 | buy | 1617 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 3234 | 2019.01.28 12:30 | close | 1617 | 0.10 | 144.081 | 0.000 | 0.000 | -460.00 | 502655.00 |
| 3235 | 2019.01.29 06:30 | sell | 1618 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 3236 | 2019.01.29 09:42 | close | 1618 | 0.10 | 143.520 | 0.000 | 0.000 | 1300.00 | 503955.00 |
| 3237 | 2019.01.29 17:46 | buy | 1619 | 0.10 | 143.977 | 0.000 | 0.000 | ||
| 3238 | 2019.01.29 21:15 | close | 1619 | 0.10 | 143.870 | 0.000 | 0.000 | -1070.00 | 502885.00 |
| 3239 | 2019.01.30 05:18 | sell | 1620 | 0.10 | 143.182 | 0.000 | 0.000 | ||
| 3240 | 2019.01.30 08:00 | close | 1620 | 0.10 | 143.087 | 0.000 | 0.000 | 950.00 | 503835.00 |
| 3241 | 2019.01.31 17:47 | sell | 1621 | 0.10 | 142.772 | 0.000 | 0.000 | ||
| 3242 | 2019.01.31 20:30 | close | 1621 | 0.10 | 142.684 | 0.000 | 0.000 | 880.00 | 504715.00 |
| 3243 | 2019.02.01 16:30 | sell | 1622 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 3244 | 2019.02.01 19:02 | close | 1622 | 0.10 | 143.465 | 0.000 | 0.000 | -9520.00 | 495195.00 |
| 3245 | 2019.02.04 12:15 | buy | 1623 | 0.10 | 143.325 | 0.000 | 0.000 | ||
| 3246 | 2019.02.04 12:34 | close | 1623 | 0.10 | 143.455 | 0.000 | 0.000 | 1300.00 | 496495.00 |
| 3247 | 2019.02.04 19:35 | buy | 1624 | 0.10 | 143.414 | 0.000 | 0.000 | ||
| 3248 | 2019.02.05 01:15 | close | 1624 | 0.10 | 143.316 | 0.000 | 0.000 | -842.30 | 495652.70 |
| 3249 | 2019.02.05 21:58 | sell | 1625 | 0.10 | 142.470 | 0.000 | 0.000 | ||
| 3250 | 2019.02.06 00:00 | close | 1625 | 0.10 | 142.330 | 0.000 | 0.000 | 1170.70 | 496823.40 |
| 3251 | 2019.02.06 11:35 | sell | 1626 | 0.10 | 142.242 | 0.000 | 0.000 | ||
| 3252 | 2019.02.06 12:00 | close | 1626 | 0.10 | 142.112 | 0.000 | 0.000 | 1300.00 | 498123.40 |
| 3253 | 2019.02.06 15:15 | sell | 1627 | 0.10 | 142.287 | 0.000 | 0.000 | ||
| 3254 | 2019.02.06 17:10 | close | 1627 | 0.10 | 142.159 | 0.000 | 0.000 | 1280.00 | 499403.40 |
| 3255 | 2019.02.07 06:15 | sell | 1628 | 0.10 | 142.189 | 0.000 | 0.000 | ||
| 3256 | 2019.02.07 09:04 | close | 1628 | 0.10 | 142.060 | 0.000 | 0.000 | 1290.00 | 500693.40 |
| 3257 | 2019.02.12 23:30 | buy | 1629 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 3258 | 2019.02.13 02:15 | close | 1629 | 0.10 | 142.486 | 0.000 | 0.000 | 837.70 | 501531.10 |
| 3259 | 2019.02.13 11:45 | buy | 1630 | 0.10 | 142.598 | 0.000 | 0.000 | ||
| 3260 | 2019.02.13 12:13 | close | 1630 | 0.10 | 142.728 | 0.000 | 0.000 | 1300.00 | 502831.10 |
| 3261 | 2019.02.15 01:58 | sell | 1631 | 0.10 | 141.456 | 0.000 | 0.000 | ||
| 3262 | 2019.02.15 02:04 | close | 1631 | 0.10 | 141.328 | 0.000 | 0.000 | 1280.00 | 504111.10 |
| 3263 | 2019.02.15 08:35 | sell | 1632 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 3264 | 2019.02.15 09:35 | close | 1632 | 0.10 | 141.207 | 0.000 | 0.000 | 1290.00 | 505401.10 |
| 3265 | 2019.02.15 12:15 | sell | 1633 | 0.10 | 141.623 | 0.000 | 0.000 | ||
| 3266 | 2019.02.15 12:39 | close | 1633 | 0.10 | 141.494 | 0.000 | 0.000 | 1290.00 | 506691.10 |
| 3267 | 2019.02.19 00:00 | buy | 1634 | 0.10 | 142.847 | 0.000 | 0.000 | ||
| 3268 | 2019.02.19 06:30 | close | 1634 | 0.10 | 142.746 | 0.000 | 0.000 | -1010.00 | 505681.10 |
| 3269 | 2019.02.21 02:02 | buy | 1635 | 0.10 | 144.440 | 0.000 | 0.000 | ||
| 3270 | 2019.02.21 05:00 | close | 1635 | 0.10 | 144.444 | 0.000 | 0.000 | 40.00 | 505721.10 |
| 3271 | 2019.02.26 03:45 | buy | 1636 | 0.10 | 145.549 | 0.000 | 0.000 | ||
| 3272 | 2019.02.26 08:45 | close | 1636 | 0.10 | 145.562 | 0.000 | 0.000 | 130.00 | 505851.10 |
| 3273 | 2019.02.26 15:45 | buy | 1637 | 0.10 | 145.942 | 0.000 | 0.000 | ||
| 3274 | 2019.02.26 17:34 | close | 1637 | 0.10 | 146.072 | 0.000 | 0.000 | 1300.00 | 507151.10 |
| 3275 | 2019.02.26 23:59 | buy | 1638 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 3276 | 2019.02.27 02:15 | close | 1638 | 0.10 | 146.583 | 0.000 | 0.000 | 1157.70 | 508308.80 |
| 3277 | 2019.02.27 05:00 | buy | 1639 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 3278 | 2019.02.27 06:30 | close | 1639 | 0.10 | 146.533 | 0.000 | 0.000 | 910.00 | 509218.80 |
| 3279 | 2019.02.27 08:15 | buy | 1640 | 0.10 | 146.333 | 0.000 | 0.000 | ||
| 3280 | 2019.02.27 10:06 | close | 1640 | 0.10 | 146.463 | 0.000 | 0.000 | 1300.00 | 510518.80 |
| 3281 | 2019.02.28 03:30 | buy | 1641 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 3282 | 2019.02.28 11:00 | close | 1641 | 0.10 | 147.392 | 0.000 | 0.000 | -1370.00 | 509148.80 |
| 3283 | 2019.03.01 12:15 | buy | 1642 | 0.10 | 148.035 | 0.000 | 0.000 | ||
| 3284 | 2019.03.01 13:02 | close | 1642 | 0.10 | 148.165 | 0.000 | 0.000 | 1300.00 | 510448.80 |
| 3285 | 2019.03.01 13:45 | buy | 1643 | 0.10 | 148.024 | 0.000 | 0.000 | ||
| 3286 | 2019.03.01 16:23 | close | 1643 | 0.10 | 148.154 | 0.000 | 0.000 | 1300.00 | 511748.80 |
| 3287 | 2019.03.04 07:30 | buy | 1644 | 0.10 | 148.125 | 0.000 | 0.000 | ||
| 3288 | 2019.03.04 09:30 | close | 1644 | 0.10 | 148.228 | 0.000 | 0.000 | 1030.00 | 512778.80 |
| 3289 | 2019.03.04 23:38 | sell | 1645 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 3290 | 2019.03.05 04:38 | close | 1645 | 0.10 | 147.343 | 0.000 | 0.000 | -1049.30 | 511729.50 |
| 3291 | 2019.03.06 11:00 | sell | 1646 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 3292 | 2019.03.06 12:08 | close | 1646 | 0.10 | 146.931 | 0.000 | 0.000 | 1290.00 | 513019.50 |
| 3293 | 2019.03.08 01:33 | sell | 1647 | 0.10 | 146.051 | 0.000 | 0.000 | ||
| 3294 | 2019.03.08 02:45 | close | 1647 | 0.10 | 145.953 | 0.000 | 0.000 | 980.00 | 513999.50 |
| 3295 | 2019.03.11 09:25 | sell | 1648 | 0.10 | 144.477 | 0.000 | 0.000 | ||
| 3296 | 2019.03.11 11:10 | close | 1648 | 0.10 | 144.347 | 0.000 | 0.000 | 1300.00 | 515299.50 |
| 3297 | 2019.03.14 01:45 | buy | 1649 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 3298 | 2019.03.14 03:11 | close | 1649 | 0.10 | 147.812 | 0.000 | 0.000 | 1310.00 | 516609.50 |
| 3299 | 2019.03.14 12:30 | buy | 1650 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 3300 | 2019.03.14 12:41 | close | 1650 | 0.10 | 147.671 | 0.000 | 0.000 | 1300.00 | 517909.50 |
| 3301 | 2019.03.21 01:55 | sell | 1651 | 0.10 | 146.157 | 0.000 | 0.000 | ||
| 3302 | 2019.03.21 05:00 | close | 1651 | 0.10 | 146.143 | 0.000 | 0.000 | 140.00 | 518049.50 |
| 3303 | 2019.03.21 15:45 | sell | 1652 | 0.10 | 145.514 | 0.000 | 0.000 | ||
| 3304 | 2019.03.21 16:41 | close | 1652 | 0.10 | 145.386 | 0.000 | 0.000 | 1280.00 | 519329.50 |
| 3305 | 2019.03.21 22:53 | sell | 1653 | 0.10 | 145.305 | 0.000 | 0.000 | ||
| 3306 | 2019.03.21 22:59 | close | 1653 | 0.10 | 145.167 | 0.000 | 0.000 | 1380.00 | 520709.50 |
| 3307 | 2019.03.21 23:30 | sell | 1654 | 0.10 | 145.466 | 0.000 | 0.000 | ||
| 3308 | 2019.03.21 23:40 | close | 1654 | 0.10 | 145.337 | 0.000 | 0.000 | 1290.00 | 521999.50 |
| 3309 | 2019.03.22 05:45 | sell | 1655 | 0.10 | 145.556 | 0.000 | 0.000 | ||
| 3310 | 2019.03.22 07:02 | close | 1655 | 0.10 | 145.427 | 0.000 | 0.000 | 1290.00 | 523289.50 |
| 3311 | 2019.03.22 07:30 | sell | 1656 | 0.10 | 145.583 | 0.000 | 0.000 | ||
| 3312 | 2019.03.22 09:12 | close | 1656 | 0.10 | 145.455 | 0.000 | 0.000 | 1280.00 | 524569.50 |
| 3313 | 2019.03.22 19:45 | sell | 1657 | 0.10 | 145.240 | 0.000 | 0.000 | ||
| 3314 | 2019.03.22 21:44 | close | 1657 | 0.10 | 145.111 | 0.000 | 0.000 | 1290.00 | 525859.50 |
| 3315 | 2019.03.25 06:45 | sell | 1658 | 0.10 | 144.990 | 0.000 | 0.000 | ||
| 3316 | 2019.03.25 08:38 | close | 1658 | 0.10 | 144.861 | 0.000 | 0.000 | 1290.00 | 527149.50 |
| 3317 | 2019.03.28 06:16 | sell | 1659 | 0.10 | 145.369 | 0.000 | 0.000 | ||
| 3318 | 2019.03.28 07:49 | close | 1659 | 0.10 | 145.240 | 0.000 | 0.000 | 1290.00 | 528439.50 |
| 3319 | 2019.03.29 01:00 | sell | 1660 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 3320 | 2019.03.29 06:00 | close | 1660 | 0.10 | 144.638 | 0.000 | 0.000 | -1770.00 | 526669.50 |
| 3321 | 2019.03.29 21:57 | sell | 1661 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 3322 | 2019.04.01 01:45 | close | 1661 | 0.10 | 144.469 | 0.000 | 0.000 | -1869.30 | 524800.20 |
| 3323 | 2019.04.01 22:15 | buy | 1662 | 0.10 | 146.047 | 0.000 | 0.000 | ||
| 3324 | 2019.04.02 00:21 | close | 1662 | 0.10 | 145.096 | 0.000 | 0.000 | -9372.30 | 515427.90 |
| 3325 | 2019.04.03 02:51 | buy | 1663 | 0.10 | 146.093 | 0.000 | 0.000 | ||
| 3326 | 2019.04.03 03:41 | close | 1663 | 0.10 | 146.223 | 0.000 | 0.000 | 1300.00 | 516727.90 |
| 3327 | 2019.04.03 16:30 | buy | 1664 | 0.10 | 146.489 | 0.000 | 0.000 | ||
| 3328 | 2019.04.03 17:55 | close | 1664 | 0.10 | 146.619 | 0.000 | 0.000 | 1300.00 | 518027.90 |
| 3329 | 2019.04.04 06:15 | buy | 1665 | 0.10 | 146.710 | 0.000 | 0.000 | ||
| 3330 | 2019.04.04 08:56 | close | 1665 | 0.10 | 146.842 | 0.000 | 0.000 | 1320.00 | 519347.90 |
| 3331 | 2019.04.08 03:00 | sell | 1666 | 0.10 | 145.634 | 0.000 | 0.000 | ||
| 3332 | 2019.04.08 03:19 | close | 1666 | 0.10 | 145.506 | 0.000 | 0.000 | 1280.00 | 520627.90 |
| 3333 | 2019.04.08 11:30 | sell | 1667 | 0.10 | 145.608 | 0.000 | 0.000 | ||
| 3334 | 2019.04.08 12:02 | close | 1667 | 0.10 | 145.480 | 0.000 | 0.000 | 1280.00 | 521907.90 |
| 3335 | 2019.04.10 06:15 | sell | 1668 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 3336 | 2019.04.10 12:30 | close | 1668 | 0.10 | 145.236 | 0.000 | 0.000 | -1040.00 | 520867.90 |
| 3337 | 2019.04.12 09:00 | buy | 1669 | 0.10 | 145.973 | 0.000 | 0.000 | ||
| 3338 | 2019.04.12 09:30 | close | 1669 | 0.10 | 146.103 | 0.000 | 0.000 | 1300.00 | 522167.90 |
| 3339 | 2019.04.12 22:15 | buy | 1670 | 0.10 | 146.448 | 0.000 | 0.000 | ||
| 3340 | 2019.04.12 23:00 | close | 1670 | 0.10 | 146.474 | 0.000 | 0.000 | 260.00 | 522427.90 |
| 3341 | 2019.04.15 09:00 | buy | 1671 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 3342 | 2019.04.15 10:26 | close | 1671 | 0.10 | 146.591 | 0.000 | 0.000 | 1300.00 | 523727.90 |
| 3343 | 2019.04.19 12:30 | sell | 1672 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 3344 | 2019.04.19 14:45 | close | 1672 | 0.10 | 145.449 | 0.000 | 0.000 | 320.00 | 524047.90 |
| 3345 | 2019.04.23 06:50 | sell | 1673 | 0.10 | 145.250 | 0.000 | 0.000 | ||
| 3346 | 2019.04.23 15:59 | close | 1673 | 0.10 | 145.120 | 0.000 | 0.000 | 1300.00 | 525347.90 |
| 3347 | 2019.04.24 12:17 | sell | 1674 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 3348 | 2019.04.24 17:30 | close | 1674 | 0.10 | 144.703 | 0.000 | 0.000 | -30.00 | 525317.90 |
| 3349 | 2019.04.29 13:30 | buy | 1675 | 0.10 | 144.486 | 0.000 | 0.000 | ||
| 3350 | 2019.04.29 16:00 | close | 1675 | 0.10 | 144.491 | 0.000 | 0.000 | 50.00 | 525367.90 |
| 3351 | 2019.04.29 22:30 | buy | 1676 | 0.10 | 144.505 | 0.000 | 0.000 | ||
| 3352 | 2019.04.30 02:30 | close | 1676 | 0.10 | 144.442 | 0.000 | 0.000 | -492.30 | 524875.60 |
| 3353 | 2019.05.01 14:00 | buy | 1677 | 0.10 | 145.418 | 0.000 | 0.000 | ||
| 3354 | 2019.05.01 15:12 | close | 1677 | 0.10 | 145.550 | 0.000 | 0.000 | 1320.00 | 526195.60 |
| 3355 | 2019.05.02 08:17 | buy | 1678 | 0.10 | 145.561 | 0.000 | 0.000 | ||
| 3356 | 2019.05.02 09:45 | close | 1678 | 0.10 | 145.628 | 0.000 | 0.000 | 670.00 | 526865.60 |
| 3357 | 2019.05.06 21:00 | sell | 1679 | 0.10 | 145.213 | 0.000 | 0.000 | ||
| 3358 | 2019.05.06 23:59 | close | 1679 | 0.10 | 145.085 | 0.000 | 0.000 | 1280.00 | 528145.60 |
| 3359 | 2019.05.07 23:15 | sell | 1680 | 0.10 | 144.181 | 0.000 | 0.000 | ||
| 3360 | 2019.05.08 00:01 | close | 1680 | 0.10 | 144.042 | 0.000 | 0.000 | 1160.70 | 529306.30 |
| 3361 | 2019.05.09 08:15 | sell | 1681 | 0.10 | 143.071 | 0.000 | 0.000 | ||
| 3362 | 2019.05.09 10:00 | close | 1681 | 0.10 | 142.954 | 0.000 | 0.000 | 1170.00 | 530476.30 |
| 3363 | 2019.05.14 03:15 | sell | 1682 | 0.10 | 141.649 | 0.000 | 0.000 | ||
| 3364 | 2019.05.14 09:15 | close | 1682 | 0.10 | 141.951 | 0.000 | 0.000 | -3020.00 | 527456.30 |
| 3365 | 2019.05.14 19:15 | sell | 1683 | 0.10 | 141.756 | 0.000 | 0.000 | ||
| 3366 | 2019.05.14 19:58 | close | 1683 | 0.10 | 141.627 | 0.000 | 0.000 | 1290.00 | 528746.30 |
| 3367 | 2019.05.15 01:52 | sell | 1684 | 0.10 | 141.549 | 0.000 | 0.000 | ||
| 3368 | 2019.05.15 03:15 | close | 1684 | 0.10 | 141.401 | 0.000 | 0.000 | 1480.00 | 530226.30 |
| 3369 | 2019.05.16 06:30 | sell | 1685 | 0.10 | 140.685 | 0.000 | 0.000 | ||
| 3370 | 2019.05.16 09:07 | close | 1685 | 0.10 | 140.557 | 0.000 | 0.000 | 1280.00 | 531506.30 |
| 3371 | 2019.05.17 17:45 | sell | 1686 | 0.10 | 140.018 | 0.000 | 0.000 | ||
| 3372 | 2019.05.17 18:33 | close | 1686 | 0.10 | 139.890 | 0.000 | 0.000 | 1280.00 | 532786.30 |
| 3373 | 2019.05.20 17:34 | sell | 1687 | 0.10 | 140.095 | 0.000 | 0.000 | ||
| 3374 | 2019.05.20 18:05 | close | 1687 | 0.10 | 139.967 | 0.000 | 0.000 | 1280.00 | 534066.30 |
| 3375 | 2019.05.20 22:30 | sell | 1688 | 0.10 | 139.988 | 0.000 | 0.000 | ||
| 3376 | 2019.05.21 07:45 | close | 1688 | 0.10 | 140.190 | 0.000 | 0.000 | -2249.30 | 531817.00 |
| 3377 | 2019.05.21 21:05 | buy | 1689 | 0.10 | 140.570 | 0.000 | 0.000 | ||
| 3378 | 2019.05.22 01:45 | close | 1689 | 0.10 | 140.444 | 0.000 | 0.000 | -1122.30 | 530694.70 |
| 3379 | 2019.05.22 07:18 | buy | 1690 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 3380 | 2019.05.22 13:30 | close | 1690 | 0.10 | 140.027 | 0.000 | 0.000 | -4180.00 | 526514.70 |
| 3381 | 2019.05.23 14:30 | sell | 1691 | 0.10 | 139.241 | 0.000 | 0.000 | ||
| 3382 | 2019.05.23 15:03 | close | 1691 | 0.10 | 139.113 | 0.000 | 0.000 | 1280.00 | 527794.70 |
| 3383 | 2019.05.24 01:25 | sell | 1692 | 0.10 | 138.789 | 0.000 | 0.000 | ||
| 3384 | 2019.05.24 01:50 | close | 1692 | 0.10 | 138.661 | 0.000 | 0.000 | 1280.00 | 529074.70 |
| 3385 | 2019.05.24 03:45 | sell | 1693 | 0.10 | 138.856 | 0.000 | 0.000 | ||
| 3386 | 2019.05.24 06:03 | close | 1693 | 0.10 | 138.727 | 0.000 | 0.000 | 1290.00 | 530364.70 |
| 3387 | 2019.05.27 10:47 | buy | 1694 | 0.10 | 139.339 | 0.000 | 0.000 | ||
| 3388 | 2019.05.27 19:45 | close | 1694 | 0.10 | 138.855 | 0.000 | 0.000 | -4840.00 | 525524.70 |
| 3389 | 2019.05.28 08:00 | sell | 1695 | 0.10 | 138.814 | 0.000 | 0.000 | ||
| 3390 | 2019.05.28 10:02 | close | 1695 | 0.10 | 138.686 | 0.000 | 0.000 | 1280.00 | 526804.70 |
| 3391 | 2019.05.29 13:15 | sell | 1696 | 0.10 | 138.334 | 0.000 | 0.000 | ||
| 3392 | 2019.05.29 14:11 | close | 1696 | 0.10 | 138.205 | 0.000 | 0.000 | 1290.00 | 528094.70 |
| 3393 | 2019.05.31 17:30 | sell | 1697 | 0.10 | 137.177 | 0.000 | 0.000 | ||
| 3394 | 2019.05.31 17:54 | close | 1697 | 0.10 | 137.049 | 0.000 | 0.000 | 1280.00 | 529374.70 |
| 3395 | 2019.06.03 03:45 | sell | 1698 | 0.10 | 136.927 | 0.000 | 0.000 | ||
| 3396 | 2019.06.03 04:32 | close | 1698 | 0.10 | 136.798 | 0.000 | 0.000 | 1290.00 | 530664.70 |
| 3397 | 2019.06.03 21:31 | sell | 1699 | 0.10 | 136.964 | 0.000 | 0.000 | ||
| 3398 | 2019.06.03 21:58 | close | 1699 | 0.10 | 136.835 | 0.000 | 0.000 | 1290.00 | 531954.70 |
| 3399 | 2019.06.05 09:30 | buy | 1700 | 0.10 | 137.266 | 0.000 | 0.000 | ||
| 3400 | 2019.06.05 10:37 | close | 1700 | 0.10 | 137.397 | 0.000 | 0.000 | 1310.00 | 533264.70 |
| 3401 | 2019.06.07 14:31 | buy | 1701 | 0.10 | 137.837 | 0.000 | 0.000 | ||
| 3402 | 2019.06.07 20:45 | close | 1701 | 0.10 | 137.827 | 0.000 | 0.000 | -100.00 | 533164.70 |
| 3403 | 2019.06.10 03:30 | buy | 1702 | 0.10 | 137.875 | 0.000 | 0.000 | ||
| 3404 | 2019.06.10 05:51 | close | 1702 | 0.10 | 138.005 | 0.000 | 0.000 | 1300.00 | 534464.70 |
| 3405 | 2019.06.13 13:42 | sell | 1703 | 0.10 | 137.495 | 0.000 | 0.000 | ||
| 3406 | 2019.06.13 18:30 | close | 1703 | 0.10 | 137.572 | 0.000 | 0.000 | -770.00 | 533694.70 |
| 3407 | 2019.06.17 03:45 | sell | 1704 | 0.10 | 136.819 | 0.000 | 0.000 | ||
| 3408 | 2019.06.17 10:00 | close | 1704 | 0.10 | 136.627 | 0.000 | 0.000 | 1920.00 | 535614.70 |
| 3409 | 2019.06.17 12:46 | sell | 1705 | 0.10 | 136.715 | 0.000 | 0.000 | ||
| 3410 | 2019.06.17 16:15 | close | 1705 | 0.10 | 136.707 | 0.000 | 0.000 | 80.00 | 535694.70 |
| 3411 | 2019.06.18 16:45 | sell | 1706 | 0.10 | 135.864 | 0.000 | 0.000 | ||
| 3412 | 2019.06.19 05:15 | close | 1706 | 0.10 | 136.256 | 0.000 | 0.000 | -4149.30 | 531545.40 |
| 3413 | 2019.06.20 00:01 | buy | 1707 | 0.10 | 136.596 | 0.000 | 0.000 | ||
| 3414 | 2019.06.20 01:45 | close | 1707 | 0.10 | 136.727 | 0.000 | 0.000 | 1310.00 | 532855.40 |
| 3415 | 2019.06.24 10:15 | buy | 1708 | 0.10 | 136.821 | 0.000 | 0.000 | ||
| 3416 | 2019.06.24 12:59 | close | 1708 | 0.10 | 136.951 | 0.000 | 0.000 | 1300.00 | 534155.40 |
| 3417 | 2019.06.25 20:45 | sell | 1709 | 0.10 | 136.165 | 0.000 | 0.000 | ||
| 3418 | 2019.06.25 21:26 | close | 1709 | 0.10 | 136.037 | 0.000 | 0.000 | 1280.00 | 535435.40 |
| 3419 | 2019.06.26 03:45 | sell | 1710 | 0.10 | 136.171 | 0.000 | 0.000 | ||
| 3420 | 2019.06.26 08:15 | close | 1710 | 0.10 | 136.149 | 0.000 | 0.000 | 220.00 | 535655.40 |
| 3421 | 2019.06.26 15:46 | buy | 1711 | 0.10 | 136.463 | 0.000 | 0.000 | ||
| 3422 | 2019.06.26 17:01 | close | 1711 | 0.10 | 136.594 | 0.000 | 0.000 | 1310.00 | 536965.40 |
| 3423 | 2019.06.28 22:30 | buy | 1712 | 0.10 | 136.817 | 0.000 | 0.000 | ||
| 3424 | 2019.06.28 23:00 | close | 1712 | 0.10 | 136.890 | 0.000 | 0.000 | 730.00 | 537695.40 |
| 3425 | 2019.07.02 14:45 | sell | 1713 | 0.10 | 136.753 | 0.000 | 0.000 | ||
| 3426 | 2019.07.02 15:50 | close | 1713 | 0.10 | 136.625 | 0.000 | 0.000 | 1280.00 | 538975.40 |
| 3427 | 2019.07.03 16:15 | sell | 1714 | 0.10 | 135.546 | 0.000 | 0.000 | ||
| 3428 | 2019.07.03 17:12 | close | 1714 | 0.10 | 135.417 | 0.000 | 0.000 | 1290.00 | 540265.40 |
| 3429 | 2019.07.09 06:30 | buy | 1715 | 0.10 | 136.046 | 0.000 | 0.000 | ||
| 3430 | 2019.07.09 17:00 | close | 1715 | 0.10 | 135.734 | 0.000 | 0.000 | -3120.00 | 537145.40 |
| 3431 | 2019.07.11 10:30 | sell | 1716 | 0.10 | 135.445 | 0.000 | 0.000 | ||
| 3432 | 2019.07.11 17:45 | close | 1716 | 0.10 | 135.735 | 0.000 | 0.000 | -2900.00 | 534245.40 |
| 3433 | 2019.07.16 03:30 | sell | 1717 | 0.10 | 135.071 | 0.000 | 0.000 | ||
| 3434 | 2019.07.16 10:00 | close | 1717 | 0.10 | 135.016 | 0.000 | 0.000 | 550.00 | 534795.40 |
| 3435 | 2019.07.17 03:30 | sell | 1718 | 0.10 | 134.383 | 0.000 | 0.000 | ||
| 3436 | 2019.07.17 04:08 | close | 1718 | 0.10 | 134.254 | 0.000 | 0.000 | 1290.00 | 536085.40 |
| 3437 | 2019.07.17 08:47 | sell | 1719 | 0.10 | 134.385 | 0.000 | 0.000 | ||
| 3438 | 2019.07.17 09:15 | close | 1719 | 0.10 | 134.238 | 0.000 | 0.000 | 1470.00 | 537555.40 |
| 3439 | 2019.07.17 14:45 | sell | 1720 | 0.10 | 134.351 | 0.000 | 0.000 | ||
| 3440 | 2019.07.17 21:15 | close | 1720 | 0.10 | 134.394 | 0.000 | 0.000 | -430.00 | 537125.40 |
| 3441 | 2019.07.18 18:45 | buy | 1721 | 0.10 | 134.525 | 0.000 | 0.000 | ||
| 3442 | 2019.07.18 19:08 | close | 1721 | 0.10 | 134.655 | 0.000 | 0.000 | 1300.00 | 538425.40 |
| 3443 | 2019.07.19 10:15 | buy | 1722 | 0.10 | 134.709 | 0.000 | 0.000 | ||
| 3444 | 2019.07.19 10:33 | close | 1722 | 0.10 | 134.841 | 0.000 | 0.000 | 1320.00 | 539745.40 |
| 3445 | 2019.07.22 10:15 | buy | 1723 | 0.10 | 134.883 | 0.000 | 0.000 | ||
| 3446 | 2019.07.22 15:30 | close | 1723 | 0.10 | 134.596 | 0.000 | 0.000 | -2870.00 | 536875.40 |
| 3447 | 2019.07.22 15:30 | sell | 1724 | 0.10 | 134.596 | 0.000 | 0.000 | ||
| 3448 | 2019.07.22 19:00 | close | 1724 | 0.10 | 134.599 | 0.000 | 0.000 | -30.00 | 536845.40 |
| 3449 | 2019.07.25 00:15 | buy | 1725 | 0.10 | 134.972 | 0.000 | 0.000 | ||
| 3450 | 2019.07.25 03:45 | close | 1725 | 0.10 | 135.072 | 0.000 | 0.000 | 1000.00 | 537845.40 |
| 3451 | 2019.07.26 00:02 | buy | 1726 | 0.10 | 135.222 | 0.000 | 0.000 | ||
| 3452 | 2019.07.26 02:30 | close | 1726 | 0.10 | 135.296 | 0.000 | 0.000 | 740.00 | 538585.40 |
| 3453 | 2019.07.26 05:30 | buy | 1727 | 0.10 | 135.243 | 0.000 | 0.000 | ||
| 3454 | 2019.07.26 12:00 | close | 1727 | 0.10 | 135.173 | 0.000 | 0.000 | -700.00 | 537885.40 |
| 3455 | 2019.07.30 02:02 | sell | 1728 | 0.10 | 133.031 | 0.000 | 0.000 | ||
| 3456 | 2019.07.30 03:40 | close | 1728 | 0.10 | 132.902 | 0.000 | 0.000 | 1290.00 | 539175.40 |
| 3457 | 2019.07.30 10:19 | sell | 1729 | 0.10 | 132.205 | 0.000 | 0.000 | ||
| 3458 | 2019.07.30 11:12 | close | 1729 | 0.10 | 132.075 | 0.000 | 0.000 | 1300.00 | 540475.40 |
| 3459 | 2019.07.31 08:15 | sell | 1730 | 0.10 | 132.033 | 0.000 | 0.000 | ||
| 3460 | 2019.07.31 11:44 | close | 1730 | 0.10 | 131.904 | 0.000 | 0.000 | 1290.00 | 541765.40 |
| 3461 | 2019.08.02 09:00 | sell | 1731 | 0.10 | 129.737 | 0.000 | 0.000 | ||
| 3462 | 2019.08.02 09:47 | close | 1731 | 0.10 | 129.609 | 0.000 | 0.000 | 1280.00 | 543045.40 |
| 3463 | 2019.08.02 16:00 | sell | 1732 | 0.10 | 129.773 | 0.000 | 0.000 | ||
| 3464 | 2019.08.02 16:26 | close | 1732 | 0.10 | 129.644 | 0.000 | 0.000 | 1290.00 | 544335.40 |
| 3465 | 2019.08.02 21:32 | sell | 1733 | 0.10 | 129.621 | 0.000 | 0.000 | ||
| 3466 | 2019.08.02 23:00 | close | 1733 | 0.10 | 129.551 | 0.000 | 0.000 | 700.00 | 545035.40 |
| 3467 | 2019.08.05 12:30 | sell | 1734 | 0.10 | 129.049 | 0.000 | 0.000 | ||
| 3468 | 2019.08.05 12:44 | close | 1734 | 0.10 | 128.921 | 0.000 | 0.000 | 1280.00 | 546315.40 |
| 3469 | 2019.08.06 03:49 | sell | 1735 | 0.10 | 128.702 | 0.000 | 0.000 | ||
| 3470 | 2019.08.06 07:02 | close | 1735 | 0.10 | 129.655 | 0.000 | 0.000 | -9530.00 | 536785.40 |
| 3471 | 2019.08.06 18:01 | buy | 1736 | 0.10 | 129.441 | 0.000 | 0.000 | ||
| 3472 | 2019.08.06 21:30 | close | 1736 | 0.10 | 129.457 | 0.000 | 0.000 | 160.00 | 536945.40 |
| 3473 | 2019.08.09 03:17 | sell | 1737 | 0.10 | 128.656 | 0.000 | 0.000 | ||
| 3474 | 2019.08.09 07:45 | close | 1737 | 0.10 | 128.594 | 0.000 | 0.000 | 620.00 | 537565.40 |
| 3475 | 2019.08.12 10:45 | sell | 1738 | 0.10 | 127.333 | 0.000 | 0.000 | ||
| 3476 | 2019.08.12 11:04 | close | 1738 | 0.10 | 127.205 | 0.000 | 0.000 | 1280.00 | 538845.40 |
| 3477 | 2019.08.12 16:00 | sell | 1739 | 0.10 | 127.266 | 0.000 | 0.000 | ||
| 3478 | 2019.08.12 16:20 | close | 1739 | 0.10 | 127.138 | 0.000 | 0.000 | 1280.00 | 540125.40 |
| 3479 | 2019.08.13 02:45 | sell | 1740 | 0.10 | 127.224 | 0.000 | 0.000 | ||
| 3480 | 2019.08.13 06:45 | close | 1740 | 0.10 | 127.209 | 0.000 | 0.000 | 150.00 | 540275.40 |
| 3481 | 2019.08.14 03:15 | buy | 1741 | 0.10 | 128.386 | 0.000 | 0.000 | ||
| 3482 | 2019.08.14 07:30 | close | 1741 | 0.10 | 128.293 | 0.000 | 0.000 | -930.00 | 539345.40 |
| 3483 | 2019.08.14 14:30 | buy | 1742 | 0.10 | 128.174 | 0.000 | 0.000 | ||
| 3484 | 2019.08.14 20:45 | close | 1742 | 0.10 | 127.752 | 0.000 | 0.000 | -4220.00 | 535125.40 |
| 3485 | 2019.08.15 18:45 | buy | 1743 | 0.10 | 128.476 | 0.000 | 0.000 | ||
| 3486 | 2019.08.15 20:04 | close | 1743 | 0.10 | 128.607 | 0.000 | 0.000 | 1310.00 | 536435.40 |
| 3487 | 2019.08.16 16:30 | buy | 1744 | 0.10 | 129.172 | 0.000 | 0.000 | ||
| 3488 | 2019.08.16 17:21 | close | 1744 | 0.10 | 129.302 | 0.000 | 0.000 | 1300.00 | 537735.40 |
| 3489 | 2019.08.19 04:42 | buy | 1745 | 0.10 | 129.097 | 0.000 | 0.000 | ||
| 3490 | 2019.08.19 05:48 | close | 1745 | 0.10 | 129.227 | 0.000 | 0.000 | 1300.00 | 539035.40 |
| 3491 | 2019.08.20 23:45 | buy | 1746 | 0.10 | 129.208 | 0.000 | 0.000 | ||
| 3492 | 2019.08.21 01:15 | close | 1746 | 0.10 | 129.300 | 0.000 | 0.000 | 1057.70 | 540093.10 |
| 3493 | 2019.08.23 05:15 | buy | 1747 | 0.10 | 130.328 | 0.000 | 0.000 | ||
| 3494 | 2019.08.23 08:45 | close | 1747 | 0.10 | 130.397 | 0.000 | 0.000 | 690.00 | 540783.10 |
| 3495 | 2019.08.23 10:00 | buy | 1748 | 0.10 | 130.069 | 0.000 | 0.000 | ||
| 3496 | 2019.08.23 10:16 | close | 1748 | 0.10 | 130.199 | 0.000 | 0.000 | 1300.00 | 542083.10 |
| 3497 | 2019.08.23 22:30 | sell | 1749 | 0.10 | 129.435 | 0.000 | 0.000 | ||
| 3498 | 2019.08.23 23:00 | close | 1749 | 0.10 | 129.368 | 0.000 | 0.000 | 670.00 | 542753.10 |
| 3499 | 2019.08.26 03:30 | sell | 1750 | 0.10 | 128.974 | 0.000 | 0.000 | ||
| 3500 | 2019.08.26 03:50 | close | 1750 | 0.10 | 128.845 | 0.000 | 0.000 | 1290.00 | 544043.10 |
| 3501 | 2019.08.27 22:45 | buy | 1751 | 0.10 | 129.918 | 0.000 | 0.000 | ||
| 3502 | 2019.08.28 06:45 | close | 1751 | 0.10 | 129.936 | 0.000 | 0.000 | 317.70 | 544360.80 |
| 3503 | 2019.08.29 08:45 | sell | 1752 | 0.10 | 129.300 | 0.000 | 0.000 | ||
| 3504 | 2019.08.29 09:54 | close | 1752 | 0.10 | 129.170 | 0.000 | 0.000 | 1300.00 | 545660.80 |
| 3505 | 2019.08.29 22:45 | buy | 1753 | 0.10 | 129.753 | 0.000 | 0.000 | ||
| 3506 | 2019.08.30 03:15 | close | 1753 | 0.10 | 129.781 | 0.000 | 0.000 | 417.70 | 546078.50 |
| 3507 | 2019.09.04 17:00 | buy | 1754 | 0.10 | 129.356 | 0.000 | 0.000 | ||
| 3508 | 2019.09.04 17:51 | close | 1754 | 0.10 | 129.487 | 0.000 | 0.000 | 1310.00 | 547388.50 |
| 3509 | 2019.09.05 09:15 | buy | 1755 | 0.10 | 130.165 | 0.000 | 0.000 | ||
| 3510 | 2019.09.05 10:38 | close | 1755 | 0.10 | 130.296 | 0.000 | 0.000 | 1310.00 | 548698.50 |
| 3511 | 2019.09.05 19:48 | buy | 1756 | 0.10 | 131.753 | 0.000 | 0.000 | ||
| 3512 | 2019.09.05 21:46 | close | 1756 | 0.10 | 131.883 | 0.000 | 0.000 | 1300.00 | 549998.50 |
| 3513 | 2019.09.06 08:12 | buy | 1757 | 0.10 | 131.834 | 0.000 | 0.000 | ||
| 3514 | 2019.09.06 08:56 | close | 1757 | 0.10 | 131.964 | 0.000 | 0.000 | 1300.00 | 551298.50 |
| 3515 | 2019.09.06 14:00 | buy | 1758 | 0.10 | 131.505 | 0.000 | 0.000 | ||
| 3516 | 2019.09.06 14:26 | close | 1758 | 0.10 | 131.636 | 0.000 | 0.000 | 1310.00 | 552608.50 |
| 3517 | 2019.09.10 10:45 | buy | 1759 | 0.10 | 132.180 | 0.000 | 0.000 | ||
| 3518 | 2019.09.10 11:30 | close | 1759 | 0.10 | 132.312 | 0.000 | 0.000 | 1320.00 | 553928.50 |
| 3519 | 2019.09.11 14:00 | buy | 1760 | 0.10 | 132.923 | 0.000 | 0.000 | ||
| 3520 | 2019.09.11 14:05 | close | 1760 | 0.10 | 133.054 | 0.000 | 0.000 | 1310.00 | 555238.50 |
| 3521 | 2019.09.12 23:33 | buy | 1761 | 0.10 | 133.337 | 0.000 | 0.000 | ||
| 3522 | 2019.09.13 04:00 | close | 1761 | 0.10 | 133.443 | 0.000 | 0.000 | 1197.70 | 556436.20 |
| 3523 | 2019.09.13 15:30 | buy | 1762 | 0.10 | 134.327 | 0.000 | 0.000 | ||
| 3524 | 2019.09.13 15:30 | close | 1762 | 0.10 | 134.457 | 0.000 | 0.000 | 1300.00 | 557736.20 |
| 3525 | 2019.09.13 17:15 | buy | 1763 | 0.10 | 134.287 | 0.000 | 0.000 | ||
| 3526 | 2019.09.13 17:20 | close | 1763 | 0.10 | 134.417 | 0.000 | 0.000 | 1300.00 | 559036.20 |
| 3527 | 2019.09.17 23:36 | buy | 1764 | 0.10 | 135.116 | 0.000 | 0.000 | ||
| 3528 | 2019.09.18 05:30 | close | 1764 | 0.10 | 135.182 | 0.000 | 0.000 | 797.70 | 559833.90 |
| 3529 | 2019.09.19 03:45 | buy | 1765 | 0.10 | 135.162 | 0.000 | 0.000 | ||
| 3530 | 2019.09.19 10:15 | close | 1765 | 0.10 | 134.777 | 0.000 | 0.000 | -3850.00 | 555983.90 |
| 3531 | 2019.09.20 00:01 | buy | 1766 | 0.10 | 135.231 | 0.000 | 0.000 | ||
| 3532 | 2019.09.20 05:30 | close | 1766 | 0.10 | 135.355 | 0.000 | 0.000 | 1240.00 | 557223.90 |
| 3533 | 2019.09.20 11:45 | buy | 1767 | 0.10 | 135.280 | 0.000 | 0.000 | ||
| 3534 | 2019.09.20 12:22 | close | 1767 | 0.10 | 135.410 | 0.000 | 0.000 | 1300.00 | 558523.90 |
| 3535 | 2019.09.25 02:15 | sell | 1768 | 0.10 | 133.811 | 0.000 | 0.000 | ||
| 3536 | 2019.09.25 03:12 | close | 1768 | 0.10 | 133.683 | 0.000 | 0.000 | 1280.00 | 559803.90 |
| 3537 | 2019.09.26 15:08 | sell | 1769 | 0.10 | 132.987 | 0.000 | 0.000 | ||
| 3538 | 2019.09.26 15:37 | close | 1769 | 0.10 | 132.856 | 0.000 | 0.000 | 1310.00 | 561113.90 |
| 3539 | 2019.10.02 06:45 | sell | 1770 | 0.10 | 132.500 | 0.000 | 0.000 | ||
| 3540 | 2019.10.02 08:42 | close | 1770 | 0.10 | 132.370 | 0.000 | 0.000 | 1300.00 | 562413.90 |
| 3541 | 2019.10.03 06:22 | sell | 1771 | 0.10 | 131.857 | 0.000 | 0.000 | ||
| 3542 | 2019.10.03 08:18 | close | 1771 | 0.10 | 131.727 | 0.000 | 0.000 | 1300.00 | 563713.90 |
| 3543 | 2019.10.04 19:30 | sell | 1772 | 0.10 | 131.714 | 0.000 | 0.000 | ||
| 3544 | 2019.10.04 23:00 | close | 1772 | 0.10 | 131.797 | 0.000 | 0.000 | -830.00 | 562883.90 |
| 3545 | 2019.10.08 20:30 | sell | 1773 | 0.10 | 131.002 | 0.000 | 0.000 | ||
| 3546 | 2019.10.08 20:59 | close | 1773 | 0.10 | 130.874 | 0.000 | 0.000 | 1280.00 | 564163.90 |
| 3547 | 2019.10.11 02:30 | buy | 1774 | 0.10 | 134.056 | 0.000 | 0.000 | ||
| 3548 | 2019.10.11 03:15 | close | 1774 | 0.10 | 134.186 | 0.000 | 0.000 | 1300.00 | 565463.90 |
| 3549 | 2019.10.14 03:47 | buy | 1775 | 0.10 | 136.470 | 0.000 | 0.000 | ||
| 3550 | 2019.10.14 07:15 | close | 1775 | 0.10 | 136.567 | 0.000 | 0.000 | 970.00 | 566433.90 |
| 3551 | 2019.10.14 09:30 | buy | 1776 | 0.10 | 136.029 | 0.000 | 0.000 | ||
| 3552 | 2019.10.14 09:44 | close | 1776 | 0.10 | 136.162 | 0.000 | 0.000 | 1330.00 | 567763.90 |
| 3553 | 2019.10.16 03:22 | buy | 1777 | 0.10 | 138.739 | 0.000 | 0.000 | ||
| 3554 | 2019.10.16 09:05 | close | 1777 | 0.10 | 138.871 | 0.000 | 0.000 | 1320.00 | 569083.90 |
| 3555 | 2019.10.16 10:15 | buy | 1778 | 0.10 | 138.376 | 0.000 | 0.000 | ||
| 3556 | 2019.10.16 10:21 | close | 1778 | 0.10 | 138.507 | 0.000 | 0.000 | 1310.00 | 570393.90 |
| 3557 | 2019.10.16 10:26 | buy | 1779 | 0.10 | 138.367 | 0.000 | 0.000 | ||
| 3558 | 2019.10.16 11:16 | close | 1779 | 0.10 | 138.499 | 0.000 | 0.000 | 1320.00 | 571713.90 |
| 3559 | 2019.10.17 07:15 | buy | 1780 | 0.10 | 139.407 | 0.000 | 0.000 | ||
| 3560 | 2019.10.17 11:41 | close | 1780 | 0.10 | 139.543 | 0.000 | 0.000 | 1360.00 | 573073.90 |
| 3561 | 2019.10.18 02:16 | buy | 1781 | 0.10 | 139.724 | 0.000 | 0.000 | ||
| 3562 | 2019.10.18 03:14 | close | 1781 | 0.10 | 139.854 | 0.000 | 0.000 | 1300.00 | 574373.90 |
| 3563 | 2019.10.18 14:30 | buy | 1782 | 0.10 | 139.797 | 0.000 | 0.000 | ||
| 3564 | 2019.10.18 14:32 | close | 1782 | 0.10 | 139.930 | 0.000 | 0.000 | 1330.00 | 575703.90 |
| 3565 | 2019.10.22 09:45 | buy | 1783 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 3566 | 2019.10.22 14:00 | close | 1783 | 0.10 | 140.705 | 0.000 | 0.000 | -540.00 | 575163.90 |
| 3567 | 2019.10.23 07:45 | sell | 1784 | 0.10 | 139.365 | 0.000 | 0.000 | ||
| 3568 | 2019.10.23 10:30 | close | 1784 | 0.10 | 139.323 | 0.000 | 0.000 | 420.00 | 575583.90 |
| 3569 | 2019.10.23 15:38 | sell | 1785 | 0.10 | 139.748 | 0.000 | 0.000 | ||
| 3570 | 2019.10.24 00:22 | close | 1785 | 0.10 | 140.254 | 0.000 | 0.000 | -5747.90 | 569836.00 |
| 3571 | 2019.10.25 03:45 | sell | 1786 | 0.10 | 139.665 | 0.000 | 0.000 | ||
| 3572 | 2019.10.25 04:46 | close | 1786 | 0.10 | 139.537 | 0.000 | 0.000 | 1280.00 | 571116.00 |
| 3573 | 2019.10.25 18:00 | sell | 1787 | 0.10 | 139.395 | 0.000 | 0.000 | ||
| 3574 | 2019.10.25 21:15 | close | 1787 | 0.10 | 139.379 | 0.000 | 0.000 | 160.00 | 571276.00 |
| 3575 | 2019.10.29 03:15 | buy | 1788 | 0.10 | 139.989 | 0.000 | 0.000 | ||
| 3576 | 2019.10.29 06:30 | close | 1788 | 0.10 | 140.015 | 0.000 | 0.000 | 260.00 | 571536.00 |
| 3577 | 2019.10.29 09:45 | buy | 1789 | 0.10 | 139.988 | 0.000 | 0.000 | ||
| 3578 | 2019.10.29 12:58 | close | 1789 | 0.10 | 140.120 | 0.000 | 0.000 | 1320.00 | 572856.00 |
| 3579 | 2019.10.29 19:30 | buy | 1790 | 0.10 | 140.151 | 0.000 | 0.000 | ||
| 3580 | 2019.10.30 09:15 | close | 1790 | 0.10 | 140.187 | 0.000 | 0.000 | 497.70 | 573353.70 |
| 3581 | 2019.11.01 02:45 | sell | 1791 | 0.10 | 139.819 | 0.000 | 0.000 | ||
| 3582 | 2019.11.01 07:15 | close | 1791 | 0.10 | 139.993 | 0.000 | 0.000 | -1740.00 | 571613.70 |
| 3583 | 2019.11.05 16:15 | buy | 1792 | 0.10 | 140.261 | 0.000 | 0.000 | ||
| 3584 | 2019.11.05 16:44 | close | 1792 | 0.10 | 140.391 | 0.000 | 0.000 | 1300.00 | 572913.70 |
| 3585 | 2019.11.06 03:00 | buy | 1793 | 0.10 | 140.435 | 0.000 | 0.000 | ||
| 3586 | 2019.11.06 10:30 | close | 1793 | 0.10 | 140.446 | 0.000 | 0.000 | 110.00 | 573023.70 |
| 3587 | 2019.11.07 08:00 | sell | 1794 | 0.10 | 139.716 | 0.000 | 0.000 | ||
| 3588 | 2019.11.07 09:03 | close | 1794 | 0.10 | 139.587 | 0.000 | 0.000 | 1290.00 | 574313.70 |
| 3589 | 2019.11.08 22:30 | sell | 1795 | 0.10 | 139.590 | 0.000 | 0.000 | ||
| 3590 | 2019.11.08 23:00 | close | 1795 | 0.10 | 139.599 | 0.000 | 0.000 | -90.00 | 574223.70 |
| 3591 | 2019.11.11 20:03 | buy | 1796 | 0.10 | 140.143 | 0.000 | 0.000 | ||
| 3592 | 2019.11.11 23:00 | close | 1796 | 0.10 | 140.163 | 0.000 | 0.000 | 200.00 | 574423.70 |
| 3593 | 2019.11.14 10:00 | sell | 1797 | 0.10 | 139.666 | 0.000 | 0.000 | ||
| 3594 | 2019.11.14 10:12 | close | 1797 | 0.10 | 139.538 | 0.000 | 0.000 | 1280.00 | 575703.70 |
| 3595 | 2019.11.18 15:30 | buy | 1798 | 0.10 | 140.841 | 0.000 | 0.000 | ||
| 3596 | 2019.11.18 15:51 | close | 1798 | 0.10 | 140.972 | 0.000 | 0.000 | 1310.00 | 577013.70 |
| 3597 | 2019.11.18 17:29 | buy | 1799 | 0.10 | 140.625 | 0.000 | 0.000 | ||
| 3598 | 2019.11.18 17:54 | close | 1799 | 0.10 | 140.756 | 0.000 | 0.000 | 1310.00 | 578323.70 |
| 3599 | 2019.11.19 22:45 | sell | 1800 | 0.10 | 140.304 | 0.000 | 0.000 | ||
| 3600 | 2019.11.20 01:05 | close | 1800 | 0.10 | 140.176 | 0.000 | 0.000 | 1050.70 | 579374.40 |
| 3601 | 2019.11.20 16:00 | sell | 1801 | 0.10 | 140.036 | 0.000 | 0.000 | ||
| 3602 | 2019.11.20 20:15 | close | 1801 | 0.10 | 140.168 | 0.000 | 0.000 | -1320.00 | 578054.40 |
| 3603 | 2019.11.21 17:15 | buy | 1802 | 0.10 | 140.554 | 0.000 | 0.000 | ||
| 3604 | 2019.11.21 21:45 | close | 1802 | 0.10 | 140.201 | 0.000 | 0.000 | -3530.00 | 574524.40 |
| 3605 | 2019.11.25 14:30 | buy | 1803 | 0.10 | 140.083 | 0.000 | 0.000 | ||
| 3606 | 2019.11.25 15:23 | close | 1803 | 0.10 | 140.214 | 0.000 | 0.000 | 1310.00 | 575834.40 |
| 3607 | 2019.11.26 00:00 | buy | 1804 | 0.10 | 140.435 | 0.000 | 0.000 | ||
| 3608 | 2019.11.26 01:19 | close | 1804 | 0.10 | 140.568 | 0.000 | 0.000 | 1330.00 | 577164.40 |
| 3609 | 2019.11.26 05:00 | buy | 1805 | 0.10 | 140.513 | 0.000 | 0.000 | ||
| 3610 | 2019.11.26 13:51 | close | 1805 | 0.10 | 140.265 | 0.000 | 0.000 | -2480.00 | 574684.40 |
| 3611 | 2019.11.28 10:15 | buy | 1806 | 0.10 | 141.429 | 0.000 | 0.000 | ||
| 3612 | 2019.11.28 10:28 | close | 1806 | 0.10 | 141.559 | 0.000 | 0.000 | 1300.00 | 575984.40 |
| 3613 | 2019.12.03 01:00 | sell | 1807 | 0.10 | 141.116 | 0.000 | 0.000 | ||
| 3614 | 2019.12.03 02:01 | close | 1807 | 0.10 | 140.987 | 0.000 | 0.000 | 1290.00 | 577274.40 |
| 3615 | 2019.12.03 05:15 | sell | 1808 | 0.10 | 141.177 | 0.000 | 0.000 | ||
| 3616 | 2019.12.03 12:30 | close | 1808 | 0.10 | 141.299 | 0.000 | 0.000 | -1220.00 | 576054.40 |
| 3617 | 2019.12.05 07:15 | buy | 1809 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 3618 | 2019.12.05 09:15 | close | 1809 | 0.10 | 142.877 | 0.000 | 0.000 | 1840.00 | 577894.40 |
| 3619 | 2019.12.05 17:30 | buy | 1810 | 0.10 | 142.814 | 0.000 | 0.000 | ||
| 3620 | 2019.12.05 17:38 | close | 1810 | 0.10 | 142.945 | 0.000 | 0.000 | 1310.00 | 579204.40 |
| 3621 | 2019.12.06 03:45 | buy | 1811 | 0.10 | 142.985 | 0.000 | 0.000 | ||
| 3622 | 2019.12.06 08:45 | close | 1811 | 0.10 | 143.077 | 0.000 | 0.000 | 920.00 | 580124.40 |
| 3623 | 2019.12.12 08:00 | buy | 1812 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 3624 | 2019.12.12 09:15 | close | 1812 | 0.10 | 143.502 | 0.000 | 0.000 | 540.00 | 580664.40 |
| 3625 | 2019.12.13 11:15 | buy | 1813 | 0.10 | 146.644 | 0.000 | 0.000 | ||
| 3626 | 2019.12.13 11:30 | close | 1813 | 0.10 | 146.777 | 0.000 | 0.000 | 1330.00 | 581994.40 |
| 3627 | 2019.12.13 15:30 | buy | 1814 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 3628 | 2019.12.13 15:32 | close | 1814 | 0.10 | 146.614 | 0.000 | 0.000 | 1300.00 | 583294.40 |
| 3629 | 2019.12.13 15:39 | buy | 1815 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 3630 | 2019.12.13 16:34 | close | 1815 | 0.10 | 145.532 | 0.000 | 0.000 | -9500.00 | 573794.40 |
| 3631 | 2019.12.17 05:45 | sell | 1816 | 0.10 | 145.619 | 0.000 | 0.000 | ||
| 3632 | 2019.12.17 08:15 | close | 1816 | 0.10 | 145.524 | 0.000 | 0.000 | 950.00 | 574744.40 |
| 3633 | 2019.12.17 23:15 | sell | 1817 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 3634 | 2019.12.17 23:39 | close | 1817 | 0.10 | 143.707 | 0.000 | 0.000 | 1290.00 | 576034.40 |
| 3635 | 2019.12.18 07:45 | sell | 1818 | 0.10 | 143.496 | 0.000 | 0.000 | ||
| 3636 | 2019.12.18 08:21 | close | 1818 | 0.10 | 143.367 | 0.000 | 0.000 | 1290.00 | 577324.40 |
| 3637 | 2019.12.18 20:00 | sell | 1819 | 0.10 | 143.391 | 0.000 | 0.000 | ||
| 3638 | 2019.12.18 20:48 | close | 1819 | 0.10 | 143.262 | 0.000 | 0.000 | 1290.00 | 578614.40 |
| 3639 | 2019.12.19 09:01 | sell | 1820 | 0.10 | 143.473 | 0.000 | 0.000 | ||
| 3640 | 2019.12.19 11:33 | close | 1820 | 0.10 | 143.343 | 0.000 | 0.000 | 1300.00 | 579914.40 |
| 3641 | 2019.12.20 02:00 | sell | 1821 | 0.10 | 142.384 | 0.000 | 0.000 | ||
| 3642 | 2019.12.20 02:27 | close | 1821 | 0.10 | 142.256 | 0.000 | 0.000 | 1280.00 | 581194.40 |
| 3643 | 2019.12.20 11:00 | sell | 1822 | 0.10 | 142.531 | 0.000 | 0.000 | ||
| 3644 | 2019.12.20 13:45 | close | 1822 | 0.10 | 142.443 | 0.000 | 0.000 | 880.00 | 582074.40 |
| 3645 | 2019.12.23 22:45 | sell | 1823 | 0.10 | 141.553 | 0.000 | 0.000 | ||
| 3646 | 2019.12.24 00:00 | close | 1823 | 0.10 | 141.423 | 0.000 | 0.000 | 1070.70 | 583145.10 |
| 3647 | 2019.12.24 13:15 | sell | 1824 | 0.10 | 141.531 | 0.000 | 0.000 | ||
| 3648 | 2019.12.24 17:15 | close | 1824 | 0.10 | 141.584 | 0.000 | 0.000 | -530.00 | 582615.10 |
| 3649 | 2019.12.26 11:45 | buy | 1825 | 0.10 | 142.208 | 0.000 | 0.000 | ||
| 3650 | 2019.12.26 15:29 | close | 1825 | 0.10 | 142.343 | 0.000 | 0.000 | 1350.00 | 583965.10 |
| 3651 | 2019.12.26 22:15 | buy | 1826 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 3652 | 2019.12.27 01:30 | close | 1826 | 0.10 | 142.522 | 0.000 | 0.000 | 137.70 | 584102.80 |
| 3653 | 2019.12.27 03:30 | buy | 1827 | 0.10 | 142.301 | 0.000 | 0.000 | ||
| 3654 | 2019.12.27 05:45 | close | 1827 | 0.10 | 142.374 | 0.000 | 0.000 | 730.00 | 584832.80 |
| 3655 | 2019.12.27 21:45 | buy | 1828 | 0.10 | 143.249 | 0.000 | 0.000 | ||
| 3656 | 2019.12.27 23:00 | close | 1828 | 0.10 | 143.109 | 0.000 | 0.000 | -1400.00 | 583432.80 |
| 3657 | 2019.12.30 16:45 | buy | 1829 | 0.10 | 143.157 | 0.000 | 0.000 | ||
| 3658 | 2019.12.31 00:00 | close | 1829 | 0.10 | 142.752 | 0.000 | 0.000 | -3912.30 | 579520.50 |
| 3659 | 2020.01.03 01:30 | sell | 1830 | 0.10 | 142.725 | 0.000 | 0.000 | ||
| 3660 | 2020.01.03 02:58 | close | 1830 | 0.10 | 142.596 | 0.000 | 0.000 | 1290.00 | 580810.50 |
| 3661 | 2020.01.03 15:15 | sell | 1831 | 0.10 | 141.634 | 0.000 | 0.000 | ||
| 3662 | 2020.01.03 15:33 | close | 1831 | 0.10 | 141.506 | 0.000 | 0.000 | 1280.00 | 582090.50 |
| 3663 | 2020.01.07 08:00 | buy | 1832 | 0.10 | 142.630 | 0.000 | 0.000 | ||
| 3664 | 2020.01.07 10:21 | close | 1832 | 0.10 | 142.762 | 0.000 | 0.000 | 1320.00 | 583410.50 |
| 3665 | 2020.01.09 11:00 | buy | 1833 | 0.10 | 143.097 | 0.000 | 0.000 | ||
| 3666 | 2020.01.09 18:00 | close | 1833 | 0.10 | 142.930 | 0.000 | 0.000 | -1670.00 | 581740.50 |
| 3667 | 2020.01.13 16:45 | sell | 1834 | 0.10 | 142.752 | 0.000 | 0.000 | ||
| 3668 | 2020.01.13 18:10 | close | 1834 | 0.10 | 142.620 | 0.000 | 0.000 | 1320.00 | 583060.50 |
| 3669 | 2020.01.15 00:00 | buy | 1835 | 0.10 | 143.122 | 0.000 | 0.000 | ||
| 3670 | 2020.01.15 02:30 | close | 1835 | 0.10 | 143.188 | 0.000 | 0.000 | 660.00 | 583720.50 |
| 3671 | 2020.01.20 13:15 | sell | 1836 | 0.10 | 143.190 | 0.000 | 0.000 | ||
| 3672 | 2020.01.20 17:10 | close | 1836 | 0.10 | 143.060 | 0.000 | 0.000 | 1300.00 | 585020.50 |
| 3673 | 2020.01.23 01:30 | buy | 1837 | 0.10 | 144.264 | 0.000 | 0.000 | ||
| 3674 | 2020.01.23 09:00 | close | 1837 | 0.10 | 143.902 | 0.000 | 0.000 | -3620.00 | 581400.50 |
| 3675 | 2020.01.23 21:30 | sell | 1838 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 3676 | 2020.01.24 03:15 | close | 1838 | 0.10 | 143.584 | 0.000 | 0.000 | -719.30 | 580681.20 |
| 3677 | 2020.01.27 06:45 | sell | 1839 | 0.10 | 142.471 | 0.000 | 0.000 | ||
| 3678 | 2020.01.27 11:13 | close | 1839 | 0.10 | 142.343 | 0.000 | 0.000 | 1280.00 | 581961.20 |
| 3679 | 2020.01.28 01:30 | sell | 1840 | 0.10 | 142.251 | 0.000 | 0.000 | ||
| 3680 | 2020.01.28 02:54 | close | 1840 | 0.10 | 142.120 | 0.000 | 0.000 | 1310.00 | 583271.20 |
| 3681 | 2020.01.28 03:20 | sell | 1841 | 0.10 | 142.324 | 0.000 | 0.000 | ||
| 3682 | 2020.01.28 06:30 | close | 1841 | 0.10 | 142.277 | 0.000 | 0.000 | 470.00 | 583741.20 |
| 3683 | 2020.01.28 21:46 | sell | 1842 | 0.10 | 141.952 | 0.000 | 0.000 | ||
| 3684 | 2020.01.29 02:15 | close | 1842 | 0.10 | 142.092 | 0.000 | 0.000 | -1629.30 | 582111.90 |
| 3685 | 2020.02.04 06:30 | sell | 1843 | 0.10 | 141.460 | 0.000 | 0.000 | ||
| 3686 | 2020.02.04 09:07 | close | 1843 | 0.10 | 141.328 | 0.000 | 0.000 | 1320.00 | 583431.90 |
| 3687 | 2020.02.05 00:45 | buy | 1844 | 0.10 | 142.600 | 0.000 | 0.000 | ||
| 3688 | 2020.02.05 06:30 | close | 1844 | 0.10 | 142.569 | 0.000 | 0.000 | -310.00 | 583121.90 |
| 3689 | 2020.02.05 15:45 | buy | 1845 | 0.10 | 142.978 | 0.000 | 0.000 | ||
| 3690 | 2020.02.05 19:15 | close | 1845 | 0.10 | 142.690 | 0.000 | 0.000 | -2880.00 | 580241.90 |
| 3691 | 2020.02.07 00:15 | sell | 1846 | 0.10 | 142.238 | 0.000 | 0.000 | ||
| 3692 | 2020.02.07 02:34 | close | 1846 | 0.10 | 142.109 | 0.000 | 0.000 | 1290.00 | 581531.90 |
| 3693 | 2020.02.07 04:35 | sell | 1847 | 0.10 | 142.252 | 0.000 | 0.000 | ||
| 3694 | 2020.02.07 06:45 | close | 1847 | 0.10 | 142.178 | 0.000 | 0.000 | 740.00 | 582271.90 |
| 3695 | 2020.02.07 14:45 | sell | 1848 | 0.10 | 142.145 | 0.000 | 0.000 | ||
| 3696 | 2020.02.07 15:44 | close | 1848 | 0.10 | 142.017 | 0.000 | 0.000 | 1280.00 | 583551.90 |
| 3697 | 2020.02.10 03:45 | sell | 1849 | 0.10 | 141.556 | 0.000 | 0.000 | ||
| 3698 | 2020.02.10 09:15 | close | 1849 | 0.10 | 141.515 | 0.000 | 0.000 | 410.00 | 583961.90 |
| 3699 | 2020.02.12 16:00 | buy | 1850 | 0.10 | 142.598 | 0.000 | 0.000 | ||
| 3700 | 2020.02.12 17:40 | close | 1850 | 0.10 | 142.728 | 0.000 | 0.000 | 1300.00 | 585261.90 |
| 3701 | 2020.02.13 01:15 | buy | 1851 | 0.10 | 142.578 | 0.000 | 0.000 | ||
| 3702 | 2020.02.13 10:00 | close | 1851 | 0.10 | 142.405 | 0.000 | 0.000 | -1730.00 | 583531.90 |
| 3703 | 2020.02.13 22:45 | buy | 1852 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 3704 | 2020.02.14 02:15 | close | 1852 | 0.10 | 143.243 | 0.000 | 0.000 | 487.70 | 584019.60 |
| 3705 | 2020.02.14 07:00 | buy | 1853 | 0.10 | 143.184 | 0.000 | 0.000 | ||
| 3706 | 2020.02.14 08:47 | close | 1853 | 0.10 | 143.314 | 0.000 | 0.000 | 1300.00 | 585319.60 |
| 3707 | 2020.02.20 02:15 | buy | 1854 | 0.10 | 143.670 | 0.000 | 0.000 | ||
| 3708 | 2020.02.20 05:10 | close | 1854 | 0.10 | 143.800 | 0.000 | 0.000 | 1300.00 | 586619.60 |
| 3709 | 2020.02.21 08:15 | buy | 1855 | 0.10 | 144.339 | 0.000 | 0.000 | ||
| 3710 | 2020.02.21 11:15 | close | 1855 | 0.10 | 144.400 | 0.000 | 0.000 | 610.00 | 587229.60 |
| 3711 | 2020.02.21 22:05 | buy | 1856 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 3712 | 2020.02.21 23:00 | close | 1856 | 0.10 | 144.651 | 0.000 | 0.000 | -1250.00 | 585979.60 |
| 3713 | 2020.02.24 22:30 | sell | 1857 | 0.10 | 143.209 | 0.000 | 0.000 | ||
| 3714 | 2020.02.24 22:56 | close | 1857 | 0.10 | 143.081 | 0.000 | 0.000 | 1280.00 | 587259.60 |
| 3715 | 2020.02.25 02:15 | sell | 1858 | 0.10 | 143.333 | 0.000 | 0.000 | ||
| 3716 | 2020.02.25 07:30 | close | 1858 | 0.10 | 143.340 | 0.000 | 0.000 | -70.00 | 587189.60 |
| 3717 | 2020.02.25 23:30 | sell | 1859 | 0.10 | 143.223 | 0.000 | 0.000 | ||
| 3718 | 2020.02.26 03:15 | close | 1859 | 0.10 | 143.199 | 0.000 | 0.000 | 10.70 | 587200.30 |
| 3719 | 2020.02.27 19:15 | sell | 1860 | 0.10 | 141.942 | 0.000 | 0.000 | ||
| 3720 | 2020.02.27 19:21 | close | 1860 | 0.10 | 141.814 | 0.000 | 0.000 | 1280.00 | 588480.30 |
| 3721 | 2020.03.02 03:30 | sell | 1861 | 0.10 | 138.151 | 0.000 | 0.000 | ||
| 3722 | 2020.03.02 08:28 | close | 1861 | 0.10 | 139.104 | 0.000 | 0.000 | -9530.00 | 578950.30 |
| 3723 | 2020.03.02 08:30 | sell | 1862 | 0.10 | 139.113 | 0.000 | 0.000 | ||
| 3724 | 2020.03.02 08:34 | close | 1862 | 0.10 | 138.984 | 0.000 | 0.000 | 1290.00 | 580240.30 |
| 3725 | 2020.03.02 18:15 | sell | 1863 | 0.10 | 137.936 | 0.000 | 0.000 | ||
| 3726 | 2020.03.02 21:30 | close | 1863 | 0.10 | 137.934 | 0.000 | 0.000 | 20.00 | 580260.30 |
| 3727 | 2020.03.02 23:02 | sell | 1864 | 0.10 | 138.416 | 0.000 | 0.000 | ||
| 3728 | 2020.03.02 23:14 | close | 1864 | 0.10 | 138.285 | 0.000 | 0.000 | 1310.00 | 581570.30 |
| 3729 | 2020.03.03 09:00 | sell | 1865 | 0.10 | 138.113 | 0.000 | 0.000 | ||
| 3730 | 2020.03.03 09:00 | close | 1865 | 0.10 | 137.981 | 0.000 | 0.000 | 1320.00 | 582890.30 |
| 3731 | 2020.03.04 03:00 | sell | 1866 | 0.10 | 137.679 | 0.000 | 0.000 | ||
| 3732 | 2020.03.04 03:33 | close | 1866 | 0.10 | 137.551 | 0.000 | 0.000 | 1280.00 | 584170.30 |
| 3733 | 2020.03.05 03:15 | buy | 1867 | 0.10 | 138.182 | 0.000 | 0.000 | ||
| 3734 | 2020.03.05 03:37 | close | 1867 | 0.10 | 138.313 | 0.000 | 0.000 | 1310.00 | 585480.30 |
| 3735 | 2020.03.06 02:00 | sell | 1868 | 0.10 | 137.648 | 0.000 | 0.000 | ||
| 3736 | 2020.03.06 02:44 | close | 1868 | 0.10 | 137.519 | 0.000 | 0.000 | 1290.00 | 586770.30 |
| 3737 | 2020.03.06 09:00 | sell | 1869 | 0.10 | 137.292 | 0.000 | 0.000 | ||
| 3738 | 2020.03.06 10:35 | close | 1869 | 0.10 | 137.164 | 0.000 | 0.000 | 1280.00 | 588050.30 |
| 3739 | 2020.03.09 10:00 | sell | 1870 | 0.10 | 134.879 | 0.000 | 0.000 | ||
| 3740 | 2020.03.09 10:00 | close | 1870 | 0.10 | 134.751 | 0.000 | 0.000 | 1280.00 | 589330.30 |
| 3741 | 2020.03.09 10:14 | sell | 1871 | 0.10 | 134.880 | 0.000 | 0.000 | ||
| 3742 | 2020.03.09 10:15 | close | 1871 | 0.10 | 134.751 | 0.000 | 0.000 | 1290.00 | 590620.30 |
| 3743 | 2020.03.13 04:30 | sell | 1872 | 0.10 | 131.955 | 0.000 | 0.000 | ||
| 3744 | 2020.03.13 04:50 | close | 1872 | 0.10 | 131.827 | 0.000 | 0.000 | 1280.00 | 591900.30 |
| 3745 | 2020.03.16 17:15 | sell | 1873 | 0.10 | 130.923 | 0.000 | 0.000 | ||
| 3746 | 2020.03.16 17:31 | close | 1873 | 0.10 | 130.792 | 0.000 | 0.000 | 1310.00 | 593210.30 |
| 3747 | 2020.03.17 00:45 | sell | 1874 | 0.10 | 130.274 | 0.000 | 0.000 | ||
| 3748 | 2020.03.17 01:36 | close | 1874 | 0.10 | 130.144 | 0.000 | 0.000 | 1300.00 | 594510.30 |
| 3749 | 2020.03.17 17:31 | sell | 1875 | 0.10 | 129.709 | 0.000 | 0.000 | ||
| 3750 | 2020.03.17 17:36 | close | 1875 | 0.10 | 129.581 | 0.000 | 0.000 | 1280.00 | 595790.30 |
| 3751 | 2020.03.17 20:15 | sell | 1876 | 0.10 | 129.981 | 0.000 | 0.000 | ||
| 3752 | 2020.03.17 22:38 | close | 1876 | 0.10 | 129.852 | 0.000 | 0.000 | 1290.00 | 597080.30 |
| 3753 | 2020.03.19 13:15 | sell | 1877 | 0.10 | 126.581 | 0.000 | 0.000 | ||
| 3754 | 2020.03.19 14:52 | close | 1877 | 0.10 | 127.542 | 0.000 | 0.000 | -9610.00 | 587470.30 |
| 3755 | 2020.03.20 19:36 | buy | 1878 | 0.10 | 129.975 | 0.000 | 0.000 | ||
| 3756 | 2020.03.20 19:57 | close | 1878 | 0.10 | 129.024 | 0.000 | 0.000 | -9510.00 | 577960.30 |
| 3757 | 2020.03.20 19:57 | buy | 1879 | 0.10 | 129.019 | 0.000 | 0.000 | ||
| 3758 | 2020.03.20 20:05 | close | 1879 | 0.10 | 129.149 | 0.000 | 0.000 | 1300.00 | 579260.30 |
| 3759 | 2020.03.20 20:07 | buy | 1880 | 0.10 | 128.956 | 0.000 | 0.000 | ||
| 3760 | 2020.03.20 20:10 | close | 1880 | 0.10 | 129.087 | 0.000 | 0.000 | 1310.00 | 580570.30 |
| 3761 | 2020.03.25 16:15 | buy | 1881 | 0.10 | 130.937 | 0.000 | 0.000 | ||
| 3762 | 2020.03.25 17:36 | close | 1881 | 0.10 | 129.985 | 0.000 | 0.000 | -9520.00 | 571050.30 |
| 3763 | 2020.03.27 04:16 | buy | 1882 | 0.10 | 132.151 | 0.000 | 0.000 | ||
| 3764 | 2020.03.27 04:30 | close | 1882 | 0.10 | 132.281 | 0.000 | 0.000 | 1300.00 | 572350.30 |
| 3765 | 2020.03.27 10:30 | buy | 1883 | 0.10 | 132.432 | 0.000 | 0.000 | ||
| 3766 | 2020.03.27 10:31 | close | 1883 | 0.10 | 132.563 | 0.000 | 0.000 | 1310.00 | 573660.30 |
| 3767 | 2020.03.27 10:39 | buy | 1884 | 0.10 | 132.434 | 0.000 | 0.000 | ||
| 3768 | 2020.03.27 11:04 | close | 1884 | 0.10 | 132.566 | 0.000 | 0.000 | 1320.00 | 574980.30 |
| 3769 | 2020.03.30 17:00 | buy | 1885 | 0.10 | 133.525 | 0.000 | 0.000 | ||
| 3770 | 2020.03.30 17:01 | close | 1885 | 0.10 | 133.656 | 0.000 | 0.000 | 1310.00 | 576290.30 |
| 3771 | 2020.03.30 17:03 | buy | 1886 | 0.10 | 133.524 | 0.000 | 0.000 | ||
| 3772 | 2020.03.30 17:15 | close | 1886 | 0.10 | 133.655 | 0.000 | 0.000 | 1310.00 | 577600.30 |
| 3773 | 2020.04.02 01:24 | sell | 1887 | 0.10 | 132.834 | 0.000 | 0.000 | ||
| 3774 | 2020.04.02 01:30 | close | 1887 | 0.10 | 132.704 | 0.000 | 0.000 | 1300.00 | 578900.30 |
| 3775 | 2020.04.03 21:30 | sell | 1888 | 0.10 | 133.053 | 0.000 | 0.000 | ||
| 3776 | 2020.04.03 21:36 | close | 1888 | 0.10 | 132.925 | 0.000 | 0.000 | 1280.00 | 580180.30 |
| 3777 | 2020.04.07 17:49 | buy | 1889 | 0.10 | 134.168 | 0.000 | 0.000 | ||
| 3778 | 2020.04.07 18:04 | close | 1889 | 0.10 | 134.298 | 0.000 | 0.000 | 1300.00 | 581480.30 |
| 3779 | 2020.04.07 23:59 | buy | 1890 | 0.10 | 134.150 | 0.000 | 0.000 | ||
| 3780 | 2020.04.08 01:44 | close | 1890 | 0.10 | 134.280 | 0.000 | 0.000 | 1437.70 | 582918.00 |
| 3781 | 2020.04.09 08:15 | buy | 1891 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 3782 | 2020.04.09 10:10 | close | 1891 | 0.10 | 135.021 | 0.000 | 0.000 | 1330.00 | 584248.00 |
| 3783 | 2020.04.09 15:30 | buy | 1892 | 0.10 | 134.924 | 0.000 | 0.000 | ||
| 3784 | 2020.04.09 15:31 | close | 1892 | 0.10 | 135.054 | 0.000 | 0.000 | 1300.00 | 585548.00 |
| 3785 | 2020.04.10 17:15 | buy | 1893 | 0.10 | 135.163 | 0.000 | 0.000 | ||
| 3786 | 2020.04.10 18:24 | close | 1893 | 0.10 | 135.293 | 0.000 | 0.000 | 1300.00 | 586848.00 |
| 3787 | 2020.04.16 21:54 | sell | 1894 | 0.10 | 134.077 | 0.000 | 0.000 | ||
| 3788 | 2020.04.17 06:30 | close | 1894 | 0.10 | 134.616 | 0.000 | 0.000 | -5619.30 | 581228.70 |
| 3789 | 2020.04.17 06:30 | buy | 1895 | 0.10 | 134.616 | 0.000 | 0.000 | ||
| 3790 | 2020.04.17 13:45 | close | 1895 | 0.10 | 134.201 | 0.000 | 0.000 | -4150.00 | 577078.70 |
| 3791 | 2020.04.20 17:30 | sell | 1896 | 0.10 | 134.193 | 0.000 | 0.000 | ||
| 3792 | 2020.04.20 20:30 | close | 1896 | 0.10 | 134.149 | 0.000 | 0.000 | 440.00 | 577518.70 |
| 3793 | 2020.04.21 21:19 | sell | 1897 | 0.10 | 132.444 | 0.000 | 0.000 | ||
| 3794 | 2020.04.22 00:02 | close | 1897 | 0.10 | 132.295 | 0.000 | 0.000 | 1260.70 | 578779.40 |
| 3795 | 2020.04.22 10:30 | sell | 1898 | 0.10 | 132.618 | 0.000 | 0.000 | ||
| 3796 | 2020.04.22 17:00 | close | 1898 | 0.10 | 132.921 | 0.000 | 0.000 | -3030.00 | 575749.40 |
| 3797 | 2020.04.29 03:45 | sell | 1899 | 0.10 | 132.837 | 0.000 | 0.000 | ||
| 3798 | 2020.04.29 09:30 | close | 1899 | 0.10 | 132.816 | 0.000 | 0.000 | 210.00 | 575959.40 |
| 3799 | 2020.04.29 15:30 | sell | 1900 | 0.10 | 132.482 | 0.000 | 0.000 | ||
| 3800 | 2020.04.29 15:35 | close | 1900 | 0.10 | 132.354 | 0.000 | 0.000 | 1280.00 | 577239.40 |
| 3801 | 2020.04.29 16:34 | sell | 1901 | 0.10 | 132.686 | 0.000 | 0.000 | ||
| 3802 | 2020.04.29 17:04 | close | 1901 | 0.10 | 132.557 | 0.000 | 0.000 | 1290.00 | 578529.40 |
| 3803 | 2020.05.01 01:20 | buy | 1902 | 0.10 | 134.703 | 0.000 | 0.000 | ||
| 3804 | 2020.05.01 02:02 | close | 1902 | 0.10 | 134.839 | 0.000 | 0.000 | 1360.00 | 579889.40 |
| 3805 | 2020.05.01 04:30 | buy | 1903 | 0.10 | 134.542 | 0.000 | 0.000 | ||
| 3806 | 2020.05.01 15:10 | close | 1903 | 0.10 | 133.590 | 0.000 | 0.000 | -9520.00 | 570369.40 |
| 3807 | 2020.05.04 15:15 | sell | 1904 | 0.10 | 132.914 | 0.000 | 0.000 | ||
| 3808 | 2020.05.04 15:45 | close | 1904 | 0.10 | 132.786 | 0.000 | 0.000 | 1280.00 | 571649.40 |
| 3809 | 2020.05.05 05:45 | sell | 1905 | 0.10 | 132.874 | 0.000 | 0.000 | ||
| 3810 | 2020.05.05 11:41 | close | 1905 | 0.10 | 132.746 | 0.000 | 0.000 | 1280.00 | 572929.40 |
| 3811 | 2020.05.06 10:00 | sell | 1906 | 0.10 | 132.311 | 0.000 | 0.000 | ||
| 3812 | 2020.05.06 10:09 | close | 1906 | 0.10 | 132.183 | 0.000 | 0.000 | 1280.00 | 574209.40 |
| 3813 | 2020.05.07 08:30 | sell | 1907 | 0.10 | 130.963 | 0.000 | 0.000 | ||
| 3814 | 2020.05.07 10:15 | close | 1907 | 0.10 | 131.915 | 0.000 | 0.000 | -9520.00 | 564689.40 |
| 3815 | 2020.05.08 10:00 | buy | 1908 | 0.10 | 131.678 | 0.000 | 0.000 | ||
| 3816 | 2020.05.08 11:57 | close | 1908 | 0.10 | 131.808 | 0.000 | 0.000 | 1300.00 | 565989.40 |
| 3817 | 2020.05.08 21:30 | buy | 1909 | 0.10 | 132.347 | 0.000 | 0.000 | ||
| 3818 | 2020.05.08 23:00 | close | 1909 | 0.10 | 132.371 | 0.000 | 0.000 | 240.00 | 566229.40 |
| 3819 | 2020.05.11 11:15 | buy | 1910 | 0.10 | 132.590 | 0.000 | 0.000 | ||
| 3820 | 2020.05.11 16:15 | close | 1910 | 0.10 | 132.533 | 0.000 | 0.000 | -570.00 | 565659.40 |
| 3821 | 2020.05.12 00:00 | buy | 1911 | 0.10 | 132.683 | 0.000 | 0.000 | ||
| 3822 | 2020.05.12 01:02 | close | 1911 | 0.10 | 132.815 | 0.000 | 0.000 | 1320.00 | 566979.40 |
| 3823 | 2020.05.13 09:30 | sell | 1912 | 0.10 | 131.727 | 0.000 | 0.000 | ||
| 3824 | 2020.05.13 10:13 | close | 1912 | 0.10 | 131.599 | 0.000 | 0.000 | 1280.00 | 568259.40 |
| 3825 | 2020.05.14 12:15 | sell | 1913 | 0.10 | 130.562 | 0.000 | 0.000 | ||
| 3826 | 2020.05.14 13:08 | close | 1913 | 0.10 | 130.432 | 0.000 | 0.000 | 1300.00 | 569559.40 |
| 3827 | 2020.05.14 18:15 | sell | 1914 | 0.10 | 130.694 | 0.000 | 0.000 | ||
| 3828 | 2020.05.14 18:34 | close | 1914 | 0.10 | 130.566 | 0.000 | 0.000 | 1280.00 | 570839.40 |
| 3829 | 2020.05.18 09:45 | sell | 1915 | 0.10 | 129.833 | 0.000 | 0.000 | ||
| 3830 | 2020.05.18 16:21 | close | 1915 | 0.10 | 130.786 | 0.000 | 0.000 | -9530.00 | 561309.40 |
| 3831 | 2020.05.18 19:45 | buy | 1916 | 0.10 | 130.641 | 0.000 | 0.000 | ||
| 3832 | 2020.05.18 20:12 | close | 1916 | 0.10 | 130.772 | 0.000 | 0.000 | 1310.00 | 562619.40 |
| 3833 | 2020.05.19 23:18 | buy | 1917 | 0.10 | 131.900 | 0.000 | 0.000 | ||
| 3834 | 2020.05.20 01:41 | close | 1917 | 0.10 | 132.030 | 0.000 | 0.000 | 1437.70 | 564057.10 |
| 3835 | 2020.05.20 06:02 | buy | 1918 | 0.10 | 132.099 | 0.000 | 0.000 | ||
| 3836 | 2020.05.20 06:37 | close | 1918 | 0.10 | 132.230 | 0.000 | 0.000 | 1310.00 | 565367.10 |
| 3837 | 2020.05.20 09:30 | buy | 1919 | 0.10 | 131.886 | 0.000 | 0.000 | ||
| 3838 | 2020.05.20 12:45 | close | 1919 | 0.10 | 131.927 | 0.000 | 0.000 | 410.00 | 565777.10 |
| 3839 | 2020.05.21 09:15 | sell | 1920 | 0.10 | 131.395 | 0.000 | 0.000 | ||
| 3840 | 2020.05.21 14:30 | close | 1920 | 0.10 | 131.757 | 0.000 | 0.000 | -3620.00 | 562157.10 |
| 3841 | 2020.05.22 16:30 | sell | 1921 | 0.10 | 131.055 | 0.000 | 0.000 | ||
| 3842 | 2020.05.22 18:25 | close | 1921 | 0.10 | 130.925 | 0.000 | 0.000 | 1300.00 | 563457.10 |
| 3843 | 2020.05.22 21:30 | sell | 1922 | 0.10 | 131.049 | 0.000 | 0.000 | ||
| 3844 | 2020.05.22 22:22 | close | 1922 | 0.10 | 130.921 | 0.000 | 0.000 | 1280.00 | 564737.10 |
| 3845 | 2020.05.26 20:51 | buy | 1923 | 0.10 | 132.576 | 0.000 | 0.000 | ||
| 3846 | 2020.05.26 21:29 | close | 1923 | 0.10 | 132.707 | 0.000 | 0.000 | 1310.00 | 566047.10 |
| 3847 | 2020.05.26 22:45 | buy | 1924 | 0.10 | 132.549 | 0.000 | 0.000 | ||
| 3848 | 2020.05.26 23:50 | close | 1924 | 0.10 | 132.680 | 0.000 | 0.000 | 1310.00 | 567357.10 |
| 3849 | 2020.05.27 03:15 | buy | 1925 | 0.10 | 132.296 | 0.000 | 0.000 | ||
| 3850 | 2020.05.27 03:52 | close | 1925 | 0.10 | 132.427 | 0.000 | 0.000 | 1310.00 | 568667.10 |
| 3851 | 2020.05.27 22:00 | sell | 1926 | 0.10 | 131.988 | 0.000 | 0.000 | ||
| 3852 | 2020.05.28 06:45 | close | 1926 | 0.10 | 132.187 | 0.000 | 0.000 | -2677.90 | 565989.20 |
| 3853 | 2020.05.28 22:30 | buy | 1927 | 0.10 | 132.612 | 0.000 | 0.000 | ||
| 3854 | 2020.05.29 01:30 | close | 1927 | 0.10 | 132.710 | 0.000 | 0.000 | 1117.70 | 567106.90 |
| 3855 | 2020.05.29 13:46 | sell | 1928 | 0.10 | 132.185 | 0.000 | 0.000 | ||
| 3856 | 2020.05.29 17:19 | close | 1928 | 0.10 | 133.138 | 0.000 | 0.000 | -9530.00 | 557576.90 |
| 3857 | 2020.06.01 08:00 | buy | 1929 | 0.10 | 133.140 | 0.000 | 0.000 | ||
| 3858 | 2020.06.01 08:57 | close | 1929 | 0.10 | 133.270 | 0.000 | 0.000 | 1300.00 | 558876.90 |
| 3859 | 2020.06.04 00:00 | buy | 1930 | 0.10 | 136.897 | 0.000 | 0.000 | ||
| 3860 | 2020.06.04 01:50 | close | 1930 | 0.10 | 137.028 | 0.000 | 0.000 | 1310.00 | 560186.90 |
| 3861 | 2020.06.04 03:15 | buy | 1931 | 0.10 | 136.775 | 0.000 | 0.000 | ||
| 3862 | 2020.06.04 07:30 | close | 1931 | 0.10 | 136.696 | 0.000 | 0.000 | -790.00 | 559396.90 |
| 3863 | 2020.06.05 04:00 | buy | 1932 | 0.10 | 137.325 | 0.000 | 0.000 | ||
| 3864 | 2020.06.05 04:03 | close | 1932 | 0.10 | 137.455 | 0.000 | 0.000 | 1300.00 | 560696.90 |
| 3865 | 2020.06.05 04:13 | buy | 1933 | 0.10 | 137.325 | 0.000 | 0.000 | ||
| 3866 | 2020.06.05 06:10 | close | 1933 | 0.10 | 137.455 | 0.000 | 0.000 | 1300.00 | 561996.90 |
| 3867 | 2020.06.05 20:17 | buy | 1934 | 0.10 | 138.960 | 0.000 | 0.000 | ||
| 3868 | 2020.06.05 23:00 | close | 1934 | 0.10 | 138.870 | 0.000 | 0.000 | -900.00 | 561096.90 |
| 3869 | 2020.06.08 04:20 | buy | 1935 | 0.10 | 138.936 | 0.000 | 0.000 | ||
| 3870 | 2020.06.08 04:31 | close | 1935 | 0.10 | 139.067 | 0.000 | 0.000 | 1310.00 | 562406.90 |
| 3871 | 2020.06.08 08:30 | buy | 1936 | 0.10 | 138.976 | 0.000 | 0.000 | ||
| 3872 | 2020.06.08 08:57 | close | 1936 | 0.10 | 139.106 | 0.000 | 0.000 | 1300.00 | 563706.90 |
| 3873 | 2020.06.08 09:45 | buy | 1937 | 0.10 | 138.848 | 0.000 | 0.000 | ||
| 3874 | 2020.06.08 09:49 | close | 1937 | 0.10 | 138.978 | 0.000 | 0.000 | 1300.00 | 565006.90 |
| 3875 | 2020.06.08 12:45 | buy | 1938 | 0.10 | 138.723 | 0.000 | 0.000 | ||
| 3876 | 2020.06.08 16:45 | close | 1938 | 0.10 | 138.508 | 0.000 | 0.000 | -2150.00 | 562856.90 |
| 3877 | 2020.06.08 22:50 | sell | 1939 | 0.10 | 137.919 | 0.000 | 0.000 | ||
| 3878 | 2020.06.09 00:07 | close | 1939 | 0.10 | 137.778 | 0.000 | 0.000 | 1180.70 | 564037.60 |
| 3879 | 2020.06.09 01:45 | sell | 1940 | 0.10 | 138.045 | 0.000 | 0.000 | ||
| 3880 | 2020.06.09 03:31 | close | 1940 | 0.10 | 137.914 | 0.000 | 0.000 | 1310.00 | 565347.60 |
| 3881 | 2020.06.09 14:46 | sell | 1941 | 0.10 | 137.084 | 0.000 | 0.000 | ||
| 3882 | 2020.06.09 15:01 | close | 1941 | 0.10 | 136.956 | 0.000 | 0.000 | 1280.00 | 566627.60 |
| 3883 | 2020.06.10 20:45 | sell | 1942 | 0.10 | 136.910 | 0.000 | 0.000 | ||
| 3884 | 2020.06.10 21:01 | close | 1942 | 0.10 | 136.781 | 0.000 | 0.000 | 1290.00 | 567917.60 |
| 3885 | 2020.06.12 06:45 | sell | 1943 | 0.10 | 134.498 | 0.000 | 0.000 | ||
| 3886 | 2020.06.12 10:56 | close | 1943 | 0.10 | 135.450 | 0.000 | 0.000 | -9520.00 | 558397.60 |
| 3887 | 2020.06.15 11:00 | sell | 1944 | 0.10 | 134.282 | 0.000 | 0.000 | ||
| 3888 | 2020.06.15 14:00 | close | 1944 | 0.10 | 134.204 | 0.000 | 0.000 | 780.00 | 559177.60 |
| 3889 | 2020.06.18 01:15 | sell | 1945 | 0.10 | 134.381 | 0.000 | 0.000 | ||
| 3890 | 2020.06.18 02:21 | close | 1945 | 0.10 | 134.253 | 0.000 | 0.000 | 1280.00 | 560457.60 |
| 3891 | 2020.06.18 23:31 | sell | 1946 | 0.10 | 132.940 | 0.000 | 0.000 | ||
| 3892 | 2020.06.19 00:00 | close | 1946 | 0.10 | 132.797 | 0.000 | 0.000 | 1200.70 | 561658.30 |
| 3893 | 2020.06.19 02:31 | sell | 1947 | 0.10 | 132.957 | 0.000 | 0.000 | ||
| 3894 | 2020.06.19 03:02 | close | 1947 | 0.10 | 132.827 | 0.000 | 0.000 | 1300.00 | 562958.30 |
| 3895 | 2020.06.19 09:30 | sell | 1948 | 0.10 | 133.052 | 0.000 | 0.000 | ||
| 3896 | 2020.06.19 10:51 | close | 1948 | 0.10 | 132.924 | 0.000 | 0.000 | 1280.00 | 564238.30 |
| 3897 | 2020.06.22 04:15 | sell | 1949 | 0.10 | 132.215 | 0.000 | 0.000 | ||
| 3898 | 2020.06.22 13:25 | close | 1949 | 0.10 | 132.439 | 0.000 | 0.000 | -2240.00 | 561998.30 |
| 3899 | 2020.06.23 08:45 | buy | 1950 | 0.10 | 133.412 | 0.000 | 0.000 | ||
| 3900 | 2020.06.23 09:32 | close | 1950 | 0.10 | 133.542 | 0.000 | 0.000 | 1300.00 | 563298.30 |
| 3901 | 2020.06.25 00:15 | sell | 1951 | 0.10 | 133.001 | 0.000 | 0.000 | ||
| 3902 | 2020.06.25 00:26 | close | 1951 | 0.10 | 132.862 | 0.000 | 0.000 | 1390.00 | 564688.30 |
| 3903 | 2020.06.29 04:00 | sell | 1952 | 0.10 | 132.530 | 0.000 | 0.000 | ||
| 3904 | 2020.06.29 07:00 | close | 1952 | 0.10 | 132.507 | 0.000 | 0.000 | 230.00 | 564918.30 |
| 3905 | 2020.06.29 15:15 | sell | 1953 | 0.10 | 132.256 | 0.000 | 0.000 | ||
| 3906 | 2020.06.29 15:23 | close | 1953 | 0.10 | 132.128 | 0.000 | 0.000 | 1280.00 | 566198.30 |
| 3907 | 2020.07.01 04:30 | buy | 1954 | 0.10 | 133.571 | 0.000 | 0.000 | ||
| 3908 | 2020.07.01 09:38 | close | 1954 | 0.10 | 133.237 | 0.000 | 0.000 | -3340.00 | 562858.30 |
| 3909 | 2020.07.02 16:15 | buy | 1955 | 0.10 | 134.281 | 0.000 | 0.000 | ||
| 3910 | 2020.07.02 16:35 | close | 1955 | 0.10 | 134.411 | 0.000 | 0.000 | 1300.00 | 564158.30 |
| 3911 | 2020.07.02 17:30 | buy | 1956 | 0.10 | 134.233 | 0.000 | 0.000 | ||
| 3912 | 2020.07.03 01:45 | close | 1956 | 0.10 | 134.067 | 0.000 | 0.000 | -1522.30 | 562636.00 |
| 3913 | 2020.07.06 10:15 | buy | 1957 | 0.10 | 134.476 | 0.000 | 0.000 | ||
| 3914 | 2020.07.06 14:15 | close | 1957 | 0.10 | 134.461 | 0.000 | 0.000 | -150.00 | 562486.00 |
| 3915 | 2020.07.07 22:00 | buy | 1958 | 0.10 | 134.978 | 0.000 | 0.000 | ||
| 3916 | 2020.07.08 03:15 | close | 1958 | 0.10 | 135.070 | 0.000 | 0.000 | 1057.70 | 563543.70 |
| 3917 | 2020.07.08 07:31 | buy | 1959 | 0.10 | 135.036 | 0.000 | 0.000 | ||
| 3918 | 2020.07.08 14:15 | close | 1959 | 0.10 | 134.845 | 0.000 | 0.000 | -1910.00 | 561633.70 |
| 3919 | 2020.07.10 12:45 | sell | 1960 | 0.10 | 134.725 | 0.000 | 0.000 | ||
| 3920 | 2020.07.10 13:04 | close | 1960 | 0.10 | 134.596 | 0.000 | 0.000 | 1290.00 | 562923.70 |
| 3921 | 2020.07.14 08:00 | sell | 1961 | 0.10 | 134.635 | 0.000 | 0.000 | ||
| 3922 | 2020.07.14 09:00 | close | 1961 | 0.10 | 134.505 | 0.000 | 0.000 | 1300.00 | 564223.70 |
| 3923 | 2020.07.14 13:50 | sell | 1962 | 0.10 | 134.449 | 0.000 | 0.000 | ||
| 3924 | 2020.07.14 16:00 | close | 1962 | 0.10 | 134.336 | 0.000 | 0.000 | 1130.00 | 565353.70 |
| 3925 | 2020.07.16 10:45 | sell | 1963 | 0.10 | 134.357 | 0.000 | 0.000 | ||
| 3926 | 2020.07.16 11:01 | close | 1963 | 0.10 | 134.228 | 0.000 | 0.000 | 1290.00 | 566643.70 |
| 3927 | 2020.07.16 20:45 | buy | 1964 | 0.10 | 134.720 | 0.000 | 0.000 | ||
| 3928 | 2020.07.17 01:45 | close | 1964 | 0.10 | 134.717 | 0.000 | 0.000 | 107.70 | 566751.40 |
| 3929 | 2020.07.21 07:15 | buy | 1965 | 0.10 | 135.722 | 0.000 | 0.000 | ||
| 3930 | 2020.07.21 08:03 | close | 1965 | 0.10 | 135.852 | 0.000 | 0.000 | 1300.00 | 568051.40 |
| 3931 | 2020.07.21 16:15 | buy | 1966 | 0.10 | 136.024 | 0.000 | 0.000 | ||
| 3932 | 2020.07.21 17:56 | close | 1966 | 0.10 | 136.155 | 0.000 | 0.000 | 1310.00 | 569361.40 |
| 3933 | 2020.07.22 04:45 | buy | 1967 | 0.10 | 135.929 | 0.000 | 0.000 | ||
| 3934 | 2020.07.22 13:15 | close | 1967 | 0.10 | 135.573 | 0.000 | 0.000 | -3560.00 | 565801.40 |
| 3935 | 2020.07.23 00:00 | buy | 1968 | 0.10 | 136.442 | 0.000 | 0.000 | ||
| 3936 | 2020.07.23 02:45 | close | 1968 | 0.10 | 136.473 | 0.000 | 0.000 | 310.00 | 566111.40 |
| 3937 | 2020.07.23 06:00 | buy | 1969 | 0.10 | 136.346 | 0.000 | 0.000 | ||
| 3938 | 2020.07.23 07:15 | close | 1969 | 0.10 | 136.442 | 0.000 | 0.000 | 960.00 | 567071.40 |
| 3939 | 2020.07.23 10:15 | buy | 1970 | 0.10 | 136.316 | 0.000 | 0.000 | ||
| 3940 | 2020.07.23 13:15 | close | 1970 | 0.10 | 136.368 | 0.000 | 0.000 | 520.00 | 567591.40 |
| 3941 | 2020.07.24 21:19 | sell | 1971 | 0.10 | 135.483 | 0.000 | 0.000 | ||
| 3942 | 2020.07.24 23:00 | close | 1971 | 0.10 | 135.514 | 0.000 | 0.000 | -310.00 | 567281.40 |
| 3943 | 2020.07.28 23:15 | buy | 1972 | 0.10 | 135.901 | 0.000 | 0.000 | ||
| 3944 | 2020.07.29 04:00 | close | 1972 | 0.10 | 135.902 | 0.000 | 0.000 | 147.70 | 567429.10 |
| 3945 | 2020.07.30 23:15 | buy | 1973 | 0.10 | 137.051 | 0.000 | 0.000 | ||
| 3946 | 2020.07.30 23:37 | close | 1973 | 0.10 | 137.183 | 0.000 | 0.000 | 1320.00 | 568749.10 |
| 3947 | 2020.07.31 04:30 | buy | 1974 | 0.10 | 136.958 | 0.000 | 0.000 | ||
| 3948 | 2020.07.31 09:15 | close | 1974 | 0.10 | 137.009 | 0.000 | 0.000 | 510.00 | 569259.10 |
| 3949 | 2020.07.31 21:47 | buy | 1975 | 0.10 | 138.521 | 0.000 | 0.000 | ||
| 3950 | 2020.07.31 23:00 | close | 1975 | 0.10 | 138.578 | 0.000 | 0.000 | 570.00 | 569829.10 |
| 3951 | 2020.08.03 05:30 | buy | 1976 | 0.10 | 138.446 | 0.000 | 0.000 | ||
| 3952 | 2020.08.03 06:30 | close | 1976 | 0.10 | 138.576 | 0.000 | 0.000 | 1300.00 | 571129.10 |
| 3953 | 2020.08.03 12:15 | buy | 1977 | 0.10 | 138.265 | 0.000 | 0.000 | ||
| 3954 | 2020.08.03 14:59 | close | 1977 | 0.10 | 138.396 | 0.000 | 0.000 | 1310.00 | 572439.10 |
| 3955 | 2020.08.04 00:15 | buy | 1978 | 0.10 | 138.428 | 0.000 | 0.000 | ||
| 3956 | 2020.08.04 00:29 | close | 1978 | 0.10 | 138.565 | 0.000 | 0.000 | 1370.00 | 573809.10 |
| 3957 | 2020.08.04 07:30 | buy | 1979 | 0.10 | 138.657 | 0.000 | 0.000 | ||
| 3958 | 2020.08.04 10:39 | close | 1979 | 0.10 | 138.787 | 0.000 | 0.000 | 1300.00 | 575109.10 |
| 3959 | 2020.08.05 16:02 | buy | 1980 | 0.10 | 138.599 | 0.000 | 0.000 | ||
| 3960 | 2020.08.05 17:52 | close | 1980 | 0.10 | 138.730 | 0.000 | 0.000 | 1310.00 | 576419.10 |
| 3961 | 2020.08.07 22:32 | sell | 1981 | 0.10 | 138.311 | 0.000 | 0.000 | ||
| 3962 | 2020.08.07 23:00 | close | 1981 | 0.10 | 138.333 | 0.000 | 0.000 | -220.00 | 576199.10 |
| 3963 | 2020.08.10 05:00 | sell | 1982 | 0.10 | 138.234 | 0.000 | 0.000 | ||
| 3964 | 2020.08.10 09:30 | close | 1982 | 0.10 | 138.155 | 0.000 | 0.000 | 790.00 | 576989.10 |
| 3965 | 2020.08.11 09:15 | buy | 1983 | 0.10 | 138.724 | 0.000 | 0.000 | ||
| 3966 | 2020.08.11 10:29 | close | 1983 | 0.10 | 138.854 | 0.000 | 0.000 | 1300.00 | 578289.10 |
| 3967 | 2020.08.11 22:15 | buy | 1984 | 0.10 | 139.149 | 0.000 | 0.000 | ||
| 3968 | 2020.08.12 03:15 | close | 1984 | 0.10 | 139.085 | 0.000 | 0.000 | -502.30 | 577786.80 |
| 3969 | 2020.08.17 23:05 | sell | 1985 | 0.10 | 138.991 | 0.000 | 0.000 | ||
| 3970 | 2020.08.18 00:00 | close | 1985 | 0.10 | 138.897 | 0.000 | 0.000 | 710.70 | 578497.50 |
| 3971 | 2020.08.19 03:00 | buy | 1986 | 0.10 | 139.453 | 0.000 | 0.000 | ||
| 3972 | 2020.08.19 04:35 | close | 1986 | 0.10 | 139.583 | 0.000 | 0.000 | 1300.00 | 579797.50 |
| 3973 | 2020.08.19 10:15 | buy | 1987 | 0.10 | 139.656 | 0.000 | 0.000 | ||
| 3974 | 2020.08.19 11:21 | close | 1987 | 0.10 | 139.787 | 0.000 | 0.000 | 1310.00 | 581107.50 |
| 3975 | 2020.08.19 12:00 | buy | 1988 | 0.10 | 139.559 | 0.000 | 0.000 | ||
| 3976 | 2020.08.19 12:21 | close | 1988 | 0.10 | 139.689 | 0.000 | 0.000 | 1300.00 | 582407.50 |
| 3977 | 2020.08.20 00:30 | sell | 1989 | 0.10 | 139.043 | 0.000 | 0.000 | ||
| 3978 | 2020.08.20 00:33 | close | 1989 | 0.10 | 138.913 | 0.000 | 0.000 | 1300.00 | 583707.50 |
| 3979 | 2020.08.20 01:15 | sell | 1990 | 0.10 | 139.064 | 0.000 | 0.000 | ||
| 3980 | 2020.08.20 04:30 | close | 1990 | 0.10 | 138.976 | 0.000 | 0.000 | 880.00 | 584587.50 |
| 3981 | 2020.08.21 02:45 | buy | 1991 | 0.10 | 139.717 | 0.000 | 0.000 | ||
| 3982 | 2020.08.21 03:03 | close | 1991 | 0.10 | 139.848 | 0.000 | 0.000 | 1310.00 | 585897.50 |
| 3983 | 2020.08.24 07:45 | sell | 1992 | 0.10 | 138.568 | 0.000 | 0.000 | ||
| 3984 | 2020.08.24 10:30 | close | 1992 | 0.10 | 138.562 | 0.000 | 0.000 | 60.00 | 585957.50 |
| 3985 | 2020.08.25 02:45 | sell | 1993 | 0.10 | 138.520 | 0.000 | 0.000 | ||
| 3986 | 2020.08.25 09:45 | close | 1993 | 0.10 | 138.800 | 0.000 | 0.000 | -2800.00 | 583157.50 |
| 3987 | 2020.08.25 19:41 | buy | 1994 | 0.10 | 139.655 | 0.000 | 0.000 | ||
| 3988 | 2020.08.25 20:46 | close | 1994 | 0.10 | 139.785 | 0.000 | 0.000 | 1300.00 | 584457.50 |
| 3989 | 2020.08.26 08:15 | buy | 1995 | 0.10 | 139.723 | 0.000 | 0.000 | ||
| 3990 | 2020.08.26 09:44 | close | 1995 | 0.10 | 139.854 | 0.000 | 0.000 | 1310.00 | 585767.50 |
| 3991 | 2020.08.28 00:00 | buy | 1996 | 0.10 | 140.594 | 0.000 | 0.000 | ||
| 3992 | 2020.08.28 01:45 | close | 1996 | 0.10 | 140.690 | 0.000 | 0.000 | 960.00 | 586727.50 |
| 3993 | 2020.09.01 01:45 | buy | 1997 | 0.10 | 141.468 | 0.000 | 0.000 | ||
| 3994 | 2020.09.01 02:39 | close | 1997 | 0.10 | 141.598 | 0.000 | 0.000 | 1300.00 | 588027.50 |
| 3995 | 2020.09.01 03:55 | buy | 1998 | 0.10 | 141.426 | 0.000 | 0.000 | ||
| 3996 | 2020.09.01 04:41 | close | 1998 | 0.10 | 141.558 | 0.000 | 0.000 | 1320.00 | 589347.50 |
| 3997 | 2020.09.01 10:15 | buy | 1999 | 0.10 | 141.598 | 0.000 | 0.000 | ||
| 3998 | 2020.09.01 10:22 | close | 1999 | 0.10 | 141.728 | 0.000 | 0.000 | 1300.00 | 590647.50 |
| 3999 | 2020.09.01 18:36 | buy | 2000 | 0.10 | 142.208 | 0.000 | 0.000 | ||
| 4000 | 2020.09.02 01:30 | close | 2000 | 0.10 | 141.888 | 0.000 | 0.000 | -3062.30 | 587585.20 |
| 4001 | 2020.09.03 22:15 | sell | 2001 | 0.10 | 140.882 | 0.000 | 0.000 | ||
| 4002 | 2020.09.04 00:18 | close | 2001 | 0.10 | 140.716 | 0.000 | 0.000 | 1430.70 | 589015.90 |
| 4003 | 2020.09.04 04:15 | sell | 2002 | 0.10 | 141.063 | 0.000 | 0.000 | ||
| 4004 | 2020.09.04 04:31 | close | 2002 | 0.10 | 140.932 | 0.000 | 0.000 | 1310.00 | 590325.90 |
| 4005 | 2020.09.04 05:01 | sell | 2003 | 0.10 | 141.126 | 0.000 | 0.000 | ||
| 4006 | 2020.09.04 05:58 | close | 2003 | 0.10 | 140.998 | 0.000 | 0.000 | 1280.00 | 591605.90 |
| 4007 | 2020.09.04 10:31 | sell | 2004 | 0.10 | 141.061 | 0.000 | 0.000 | ||
| 4008 | 2020.09.04 13:45 | close | 2004 | 0.10 | 141.010 | 0.000 | 0.000 | 510.00 | 592115.90 |
| 4009 | 2020.09.07 17:30 | sell | 2005 | 0.10 | 139.938 | 0.000 | 0.000 | ||
| 4010 | 2020.09.07 23:45 | close | 2005 | 0.10 | 139.895 | 0.000 | 0.000 | 430.00 | 592545.90 |
| 4011 | 2020.09.09 07:30 | sell | 2006 | 0.10 | 137.375 | 0.000 | 0.000 | ||
| 4012 | 2020.09.09 09:01 | close | 2006 | 0.10 | 137.247 | 0.000 | 0.000 | 1280.00 | 593825.90 |
| 4013 | 2020.09.11 01:45 | sell | 2007 | 0.10 | 136.093 | 0.000 | 0.000 | ||
| 4014 | 2020.09.11 02:03 | close | 2007 | 0.10 | 135.963 | 0.000 | 0.000 | 1300.00 | 595125.90 |
| 4015 | 2020.09.11 06:58 | sell | 2008 | 0.10 | 136.150 | 0.000 | 0.000 | ||
| 4016 | 2020.09.11 09:28 | close | 2008 | 0.10 | 136.021 | 0.000 | 0.000 | 1290.00 | 596415.90 |
| 4017 | 2020.09.14 05:05 | sell | 2009 | 0.10 | 135.970 | 0.000 | 0.000 | ||
| 4018 | 2020.09.14 07:45 | close | 2009 | 0.10 | 135.950 | 0.000 | 0.000 | 200.00 | 596615.90 |
| 4019 | 2020.09.15 19:45 | sell | 2010 | 0.10 | 135.891 | 0.000 | 0.000 | ||
| 4020 | 2020.09.15 22:45 | close | 2010 | 0.10 | 135.840 | 0.000 | 0.000 | 510.00 | 597125.90 |
| 4021 | 2020.09.21 03:30 | sell | 2011 | 0.10 | 135.304 | 0.000 | 0.000 | ||
| 4022 | 2020.09.21 04:14 | close | 2011 | 0.10 | 135.174 | 0.000 | 0.000 | 1300.00 | 598425.90 |
| 4023 | 2020.09.21 22:15 | sell | 2012 | 0.10 | 134.192 | 0.000 | 0.000 | ||
| 4024 | 2020.09.22 00:00 | close | 2012 | 0.10 | 134.022 | 0.000 | 0.000 | 1470.70 | 599896.60 |
| 4025 | 2020.09.22 02:15 | sell | 2013 | 0.10 | 134.223 | 0.000 | 0.000 | ||
| 4026 | 2020.09.22 03:34 | close | 2013 | 0.10 | 134.095 | 0.000 | 0.000 | 1280.00 | 601176.60 |
| 4027 | 2020.09.22 11:30 | sell | 2014 | 0.10 | 134.139 | 0.000 | 0.000 | ||
| 4028 | 2020.09.22 11:49 | close | 2014 | 0.10 | 134.010 | 0.000 | 0.000 | 1290.00 | 602466.60 |
| 4029 | 2020.09.23 02:45 | sell | 2015 | 0.10 | 133.782 | 0.000 | 0.000 | ||
| 4030 | 2020.09.23 05:38 | close | 2015 | 0.10 | 133.654 | 0.000 | 0.000 | 1280.00 | 603746.60 |
| 4031 | 2020.09.23 21:30 | buy | 2016 | 0.10 | 134.117 | 0.000 | 0.000 | ||
| 4032 | 2020.09.24 01:30 | close | 2016 | 0.10 | 134.092 | 0.000 | 0.000 | 163.10 | 603909.70 |
| 4033 | 2020.09.28 19:30 | buy | 2017 | 0.10 | 135.526 | 0.000 | 0.000 | ||
| 4034 | 2020.09.28 19:48 | close | 2017 | 0.10 | 135.657 | 0.000 | 0.000 | 1310.00 | 605219.70 |
| 4035 | 2020.09.28 22:05 | buy | 2018 | 0.10 | 135.404 | 0.000 | 0.000 | ||
| 4036 | 2020.09.29 01:30 | close | 2018 | 0.10 | 135.506 | 0.000 | 0.000 | 1157.70 | 606377.40 |
| 4037 | 2020.09.29 05:00 | buy | 2019 | 0.10 | 135.450 | 0.000 | 0.000 | ||
| 4038 | 2020.09.29 06:29 | close | 2019 | 0.10 | 135.585 | 0.000 | 0.000 | 1350.00 | 607727.40 |
| 4039 | 2020.09.29 16:15 | buy | 2020 | 0.10 | 135.660 | 0.000 | 0.000 | ||
| 4040 | 2020.09.29 16:40 | close | 2020 | 0.10 | 135.792 | 0.000 | 0.000 | 1320.00 | 609047.40 |
| 4041 | 2020.09.30 22:00 | buy | 2021 | 0.10 | 136.061 | 0.000 | 0.000 | ||
| 4042 | 2020.09.30 22:49 | close | 2021 | 0.10 | 136.191 | 0.000 | 0.000 | 1300.00 | 610347.40 |
| 4043 | 2020.10.06 05:00 | buy | 2022 | 0.10 | 137.181 | 0.000 | 0.000 | ||
| 4044 | 2020.10.06 06:30 | close | 2022 | 0.10 | 137.314 | 0.000 | 0.000 | 1330.00 | 611677.40 |
| 4045 | 2020.10.06 08:15 | buy | 2023 | 0.10 | 137.169 | 0.000 | 0.000 | ||
| 4046 | 2020.10.06 10:00 | close | 2023 | 0.10 | 137.287 | 0.000 | 0.000 | 1180.00 | 612857.40 |
| 4047 | 2020.10.07 03:19 | sell | 2024 | 0.10 | 136.138 | 0.000 | 0.000 | ||
| 4048 | 2020.10.07 04:17 | close | 2024 | 0.10 | 136.009 | 0.000 | 0.000 | 1290.00 | 614147.40 |
| 4049 | 2020.10.07 07:45 | sell | 2025 | 0.10 | 136.250 | 0.000 | 0.000 | ||
| 4050 | 2020.10.07 13:30 | close | 2025 | 0.10 | 136.411 | 0.000 | 0.000 | -1610.00 | 612537.40 |
| 4051 | 2020.10.12 05:15 | buy | 2026 | 0.10 | 137.506 | 0.000 | 0.000 | ||
| 4052 | 2020.10.12 09:03 | close | 2026 | 0.10 | 137.637 | 0.000 | 0.000 | 1310.00 | 613847.40 |
| 4053 | 2020.10.16 10:00 | sell | 2027 | 0.10 | 136.014 | 0.000 | 0.000 | ||
| 4054 | 2020.10.16 13:53 | close | 2027 | 0.10 | 135.863 | 0.000 | 0.000 | 1510.00 | 615357.40 |
| 4055 | 2020.10.19 20:00 | buy | 2028 | 0.10 | 136.840 | 0.000 | 0.000 | ||
| 4056 | 2020.10.20 01:15 | close | 2028 | 0.10 | 136.602 | 0.000 | 0.000 | -2242.30 | 613115.10 |
| 4057 | 2020.10.21 23:15 | buy | 2029 | 0.10 | 137.381 | 0.000 | 0.000 | ||
| 4058 | 2020.10.22 01:30 | close | 2029 | 0.10 | 137.477 | 0.000 | 0.000 | 1373.10 | 614488.20 |
| 4059 | 2020.10.27 04:15 | sell | 2030 | 0.10 | 136.535 | 0.000 | 0.000 | ||
| 4060 | 2020.10.27 05:15 | close | 2030 | 0.10 | 136.448 | 0.000 | 0.000 | 870.00 | 615358.20 |
| 4061 | 2020.10.28 07:45 | sell | 2031 | 0.10 | 136.029 | 0.000 | 0.000 | ||
| 4062 | 2020.10.28 09:30 | close | 2031 | 0.10 | 135.945 | 0.000 | 0.000 | 840.00 | 616198.20 |
| 4063 | 2020.10.29 02:45 | sell | 2032 | 0.10 | 135.584 | 0.000 | 0.000 | ||
| 4064 | 2020.10.29 09:00 | close | 2032 | 0.10 | 135.744 | 0.000 | 0.000 | -1600.00 | 614598.20 |
| 4065 | 2020.10.29 20:17 | sell | 2033 | 0.10 | 135.245 | 0.000 | 0.000 | ||
| 4066 | 2020.10.29 23:03 | close | 2033 | 0.10 | 134.996 | 0.000 | 0.000 | 2490.00 | 617088.20 |
| 4067 | 2020.10.30 01:16 | sell | 2034 | 0.10 | 135.289 | 0.000 | 0.000 | ||
| 4068 | 2020.10.30 01:46 | close | 2034 | 0.10 | 135.160 | 0.000 | 0.000 | 1290.00 | 618378.20 |
| 4069 | 2020.10.30 10:16 | sell | 2035 | 0.10 | 134.976 | 0.000 | 0.000 | ||
| 4070 | 2020.10.30 10:22 | close | 2035 | 0.10 | 134.848 | 0.000 | 0.000 | 1280.00 | 619658.20 |
| 4071 | 2020.10.30 11:30 | sell | 2036 | 0.10 | 135.108 | 0.000 | 0.000 | ||
| 4072 | 2020.10.30 16:15 | close | 2036 | 0.10 | 135.394 | 0.000 | 0.000 | -2860.00 | 616798.20 |
| 4073 | 2020.11.03 22:15 | buy | 2037 | 0.10 | 136.120 | 0.000 | 0.000 | ||
| 4074 | 2020.11.03 23:16 | close | 2037 | 0.10 | 136.251 | 0.000 | 0.000 | 1310.00 | 618108.20 |
| 4075 | 2020.11.05 07:45 | sell | 2038 | 0.10 | 135.326 | 0.000 | 0.000 | ||
| 4076 | 2020.11.05 08:10 | close | 2038 | 0.10 | 135.196 | 0.000 | 0.000 | 1300.00 | 619408.20 |
| 4077 | 2020.11.10 00:40 | buy | 2039 | 0.10 | 138.549 | 0.000 | 0.000 | ||
| 4078 | 2020.11.10 02:03 | close | 2039 | 0.10 | 138.681 | 0.000 | 0.000 | 1320.00 | 620728.20 |
| 4079 | 2020.11.10 05:03 | buy | 2040 | 0.10 | 138.245 | 0.000 | 0.000 | ||
| 4080 | 2020.11.10 05:58 | close | 2040 | 0.10 | 138.375 | 0.000 | 0.000 | 1300.00 | 622028.20 |
| 4081 | 2020.11.10 18:15 | buy | 2041 | 0.10 | 139.204 | 0.000 | 0.000 | ||
| 4082 | 2020.11.10 18:46 | close | 2041 | 0.10 | 139.334 | 0.000 | 0.000 | 1300.00 | 623328.20 |
| 4083 | 2020.11.11 02:15 | buy | 2042 | 0.10 | 139.471 | 0.000 | 0.000 | ||
| 4084 | 2020.11.11 08:09 | close | 2042 | 0.10 | 139.601 | 0.000 | 0.000 | 1300.00 | 624628.20 |
| 4085 | 2020.11.11 12:30 | buy | 2043 | 0.10 | 139.678 | 0.000 | 0.000 | ||
| 4086 | 2020.11.11 12:56 | close | 2043 | 0.10 | 139.810 | 0.000 | 0.000 | 1320.00 | 625948.20 |
| 4087 | 2020.11.13 08:30 | sell | 2044 | 0.10 | 137.790 | 0.000 | 0.000 | ||
| 4088 | 2020.11.13 14:15 | close | 2044 | 0.10 | 138.076 | 0.000 | 0.000 | -2860.00 | 623088.20 |
| 4089 | 2020.11.13 22:45 | sell | 2045 | 0.10 | 138.000 | 0.000 | 0.000 | ||
| 4090 | 2020.11.13 23:00 | close | 2045 | 0.10 | 138.070 | 0.000 | 0.000 | -700.00 | 622388.20 |
| 4091 | 2020.11.19 09:00 | sell | 2046 | 0.10 | 137.520 | 0.000 | 0.000 | ||
| 4092 | 2020.11.19 09:50 | close | 2046 | 0.10 | 137.391 | 0.000 | 0.000 | 1290.00 | 623678.20 |
| 4093 | 2020.11.19 21:00 | sell | 2047 | 0.10 | 137.529 | 0.000 | 0.000 | ||
| 4094 | 2020.11.20 00:15 | close | 2047 | 0.10 | 137.524 | 0.000 | 0.000 | -179.30 | 623498.90 |
| 4095 | 2020.11.23 18:15 | buy | 2048 | 0.10 | 138.766 | 0.000 | 0.000 | ||
| 4096 | 2020.11.23 18:21 | close | 2048 | 0.10 | 138.897 | 0.000 | 0.000 | 1310.00 | 624808.90 |
| 4097 | 2020.11.24 07:15 | buy | 2049 | 0.10 | 139.309 | 0.000 | 0.000 | ||
| 4098 | 2020.11.24 09:30 | close | 2049 | 0.10 | 139.346 | 0.000 | 0.000 | 370.00 | 625178.90 |
| 4099 | 2020.11.25 00:00 | buy | 2050 | 0.10 | 139.360 | 0.000 | 0.000 | ||
| 4100 | 2020.11.25 00:01 | close | 2050 | 0.10 | 139.513 | 0.000 | 0.000 | 1530.00 | 626708.90 |
| 4101 | 2020.11.25 00:01 | buy | 2051 | 0.10 | 139.458 | 0.000 | 0.000 | ||
| 4102 | 2020.11.25 01:04 | close | 2051 | 0.10 | 139.588 | 0.000 | 0.000 | 1300.00 | 628008.90 |
| 4103 | 2020.11.25 07:00 | buy | 2052 | 0.10 | 139.507 | 0.000 | 0.000 | ||
| 4104 | 2020.11.25 09:02 | close | 2052 | 0.10 | 139.638 | 0.000 | 0.000 | 1310.00 | 629318.90 |
| 4105 | 2020.11.26 03:15 | buy | 2053 | 0.10 | 139.667 | 0.000 | 0.000 | ||
| 4106 | 2020.11.26 19:00 | close | 2053 | 0.10 | 139.221 | 0.000 | 0.000 | -4460.00 | 624858.90 |
| 4107 | 2020.11.26 19:00 | sell | 2054 | 0.10 | 139.221 | 0.000 | 0.000 | ||
| 4108 | 2020.11.27 00:33 | close | 2054 | 0.10 | 139.090 | 0.000 | 0.000 | 1080.70 | 625939.60 |
| 4109 | 2020.11.27 09:30 | sell | 2055 | 0.10 | 139.107 | 0.000 | 0.000 | ||
| 4110 | 2020.11.27 10:30 | close | 2055 | 0.10 | 138.976 | 0.000 | 0.000 | 1310.00 | 627249.60 |
| 4111 | 2020.11.30 08:30 | sell | 2056 | 0.10 | 138.654 | 0.000 | 0.000 | ||
| 4112 | 2020.11.30 11:30 | close | 2056 | 0.10 | 138.706 | 0.000 | 0.000 | -520.00 | 626729.60 |
| 4113 | 2020.11.30 23:15 | buy | 2057 | 0.10 | 139.082 | 0.000 | 0.000 | ||
| 4114 | 2020.12.01 02:09 | close | 2057 | 0.10 | 139.213 | 0.000 | 0.000 | 1447.70 | 628177.30 |
| 4115 | 2020.12.01 08:45 | buy | 2058 | 0.10 | 139.432 | 0.000 | 0.000 | ||
| 4116 | 2020.12.01 09:07 | close | 2058 | 0.10 | 139.562 | 0.000 | 0.000 | 1300.00 | 629477.30 |
| 4117 | 2020.12.02 00:02 | buy | 2059 | 0.10 | 139.874 | 0.000 | 0.000 | ||
| 4118 | 2020.12.02 00:03 | close | 2059 | 0.10 | 140.057 | 0.000 | 0.000 | 1830.00 | 631307.30 |
| 4119 | 2020.12.02 18:20 | sell | 2060 | 0.10 | 139.542 | 0.000 | 0.000 | ||
| 4120 | 2020.12.02 23:45 | close | 2060 | 0.10 | 139.583 | 0.000 | 0.000 | -410.00 | 630897.30 |
| 4121 | 2020.12.03 16:30 | buy | 2061 | 0.10 | 139.918 | 0.000 | 0.000 | ||
| 4122 | 2020.12.03 17:57 | close | 2061 | 0.10 | 140.048 | 0.000 | 0.000 | 1300.00 | 632197.30 |
| 4123 | 2020.12.07 08:48 | sell | 2062 | 0.10 | 139.682 | 0.000 | 0.000 | ||
| 4124 | 2020.12.07 09:00 | close | 2062 | 0.10 | 139.554 | 0.000 | 0.000 | 1280.00 | 633477.30 |
| 4125 | 2020.12.07 15:15 | sell | 2063 | 0.10 | 138.458 | 0.000 | 0.000 | ||
| 4126 | 2020.12.07 17:14 | close | 2063 | 0.10 | 138.329 | 0.000 | 0.000 | 1290.00 | 634767.30 |
| 4127 | 2020.12.07 18:38 | sell | 2064 | 0.10 | 138.837 | 0.000 | 0.000 | ||
| 4128 | 2020.12.07 20:02 | close | 2064 | 0.10 | 138.708 | 0.000 | 0.000 | 1290.00 | 636057.30 |
| 4129 | 2020.12.09 17:45 | buy | 2065 | 0.10 | 139.651 | 0.000 | 0.000 | ||
| 4130 | 2020.12.09 22:45 | close | 2065 | 0.10 | 139.604 | 0.000 | 0.000 | -470.00 | 635587.30 |
| 4131 | 2020.12.11 01:30 | sell | 2066 | 0.10 | 138.718 | 0.000 | 0.000 | ||
| 4132 | 2020.12.11 01:53 | close | 2066 | 0.10 | 138.590 | 0.000 | 0.000 | 1280.00 | 636867.30 |
| 4133 | 2020.12.11 05:45 | sell | 2067 | 0.10 | 138.538 | 0.000 | 0.000 | ||
| 4134 | 2020.12.11 07:22 | close | 2067 | 0.10 | 138.409 | 0.000 | 0.000 | 1290.00 | 638157.30 |
| 4135 | 2020.12.14 15:00 | buy | 2068 | 0.10 | 139.011 | 0.000 | 0.000 | ||
| 4136 | 2020.12.14 15:04 | close | 2068 | 0.10 | 139.142 | 0.000 | 0.000 | 1310.00 | 639467.30 |
| 4137 | 2020.12.14 16:15 | buy | 2069 | 0.10 | 138.676 | 0.000 | 0.000 | ||
| 4138 | 2020.12.14 16:52 | close | 2069 | 0.10 | 138.806 | 0.000 | 0.000 | 1300.00 | 640767.30 |
| 4139 | 2020.12.15 16:47 | buy | 2070 | 0.10 | 138.788 | 0.000 | 0.000 | ||
| 4140 | 2020.12.15 17:44 | close | 2070 | 0.10 | 138.920 | 0.000 | 0.000 | 1320.00 | 642087.30 |
| 4141 | 2020.12.16 05:45 | buy | 2071 | 0.10 | 139.206 | 0.000 | 0.000 | ||
| 4142 | 2020.12.16 07:30 | close | 2071 | 0.10 | 139.308 | 0.000 | 0.000 | 1020.00 | 643107.30 |
| 4143 | 2020.12.21 13:45 | sell | 2072 | 0.10 | 137.725 | 0.000 | 0.000 | ||
| 4144 | 2020.12.21 13:49 | close | 2072 | 0.10 | 137.595 | 0.000 | 0.000 | 1300.00 | 644407.30 |
| 4145 | 2020.12.22 02:42 | buy | 2073 | 0.10 | 138.784 | 0.000 | 0.000 | ||
| 4146 | 2020.12.22 08:45 | close | 2073 | 0.10 | 138.682 | 0.000 | 0.000 | -1020.00 | 643387.30 |
| 4147 | 2021.01.04 06:30 | buy | 2074 | 0.10 | 140.946 | 0.000 | 0.000 | ||
| 4148 | 2021.01.04 09:15 | close | 2074 | 0.10 | 141.023 | 0.000 | 0.000 | 770.00 | 644157.30 |
| 4149 | 2021.01.05 04:30 | sell | 2075 | 0.10 | 140.051 | 0.000 | 0.000 | ||
| 4150 | 2021.01.05 06:15 | close | 2075 | 0.10 | 139.950 | 0.000 | 0.000 | 1010.00 | 645167.30 |
| 4151 | 2021.01.05 16:45 | sell | 2076 | 0.10 | 139.858 | 0.000 | 0.000 | ||
| 4152 | 2021.01.05 16:55 | close | 2076 | 0.10 | 139.730 | 0.000 | 0.000 | 1280.00 | 646447.30 |
| 4153 | 2021.01.13 16:35 | buy | 2077 | 0.10 | 141.864 | 0.000 | 0.000 | ||
| 4154 | 2021.01.13 23:45 | close | 2077 | 0.10 | 141.649 | 0.000 | 0.000 | -2150.00 | 644297.30 |
| 4155 | 2021.01.18 17:00 | sell | 2078 | 0.10 | 140.722 | 0.000 | 0.000 | ||
| 4156 | 2021.01.19 10:15 | close | 2078 | 0.10 | 141.404 | 0.000 | 0.000 | -7049.30 | 637248.00 |
| 4157 | 2021.01.20 14:23 | buy | 2079 | 0.10 | 141.948 | 0.000 | 0.000 | ||
| 4158 | 2021.01.20 19:23 | close | 2079 | 0.10 | 141.371 | 0.000 | 0.000 | -5770.00 | 631478.00 |
| 4159 | 2021.01.21 19:20 | buy | 2080 | 0.10 | 142.032 | 0.000 | 0.000 | ||
| 4160 | 2021.01.21 22:15 | close | 2080 | 0.10 | 142.114 | 0.000 | 0.000 | 820.00 | 632298.00 |
| 4161 | 2021.01.26 11:15 | sell | 2081 | 0.10 | 141.668 | 0.000 | 0.000 | ||
| 4162 | 2021.01.27 04:15 | close | 2081 | 0.10 | 142.357 | 0.000 | 0.000 | -7119.30 | 625178.70 |
| 4163 | 2021.01.27 13:45 | buy | 2082 | 0.10 | 142.389 | 0.000 | 0.000 | ||
| 4164 | 2021.01.27 17:15 | close | 2082 | 0.10 | 142.433 | 0.000 | 0.000 | 440.00 | 625618.70 |
| 4165 | 2021.01.27 22:45 | buy | 2083 | 0.10 | 142.483 | 0.000 | 0.000 | ||
| 4166 | 2021.01.28 02:45 | close | 2083 | 0.10 | 142.547 | 0.000 | 0.000 | 1053.10 | 626671.80 |
| 4167 | 2021.01.28 23:15 | buy | 2084 | 0.10 | 143.084 | 0.000 | 0.000 | ||
| 4168 | 2021.01.29 01:45 | close | 2084 | 0.10 | 143.136 | 0.000 | 0.000 | 657.70 | 627329.50 |
| 4169 | 2021.01.29 06:15 | buy | 2085 | 0.10 | 143.113 | 0.000 | 0.000 | ||
| 4170 | 2021.01.29 06:48 | close | 2085 | 0.10 | 143.243 | 0.000 | 0.000 | 1300.00 | 628629.50 |
| 4171 | 2021.02.01 09:15 | buy | 2086 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 4172 | 2021.02.01 09:24 | close | 2086 | 0.10 | 143.811 | 0.000 | 0.000 | 1300.00 | 629929.50 |
| 4173 | 2021.02.05 04:45 | buy | 2087 | 0.10 | 144.279 | 0.000 | 0.000 | ||
| 4174 | 2021.02.05 10:15 | close | 2087 | 0.10 | 144.440 | 0.000 | 0.000 | 1610.00 | 631539.50 |
| 4175 | 2021.02.08 11:30 | buy | 2088 | 0.10 | 144.717 | 0.000 | 0.000 | ||
| 4176 | 2021.02.08 17:00 | close | 2088 | 0.10 | 144.632 | 0.000 | 0.000 | -850.00 | 630689.50 |
| 4177 | 2021.02.10 22:15 | buy | 2089 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 4178 | 2021.02.11 01:45 | close | 2089 | 0.10 | 144.724 | 0.000 | 0.000 | -126.90 | 630562.60 |
| 4179 | 2021.02.16 07:45 | buy | 2090 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 4180 | 2021.02.16 08:14 | close | 2090 | 0.10 | 146.995 | 0.000 | 0.000 | 1300.00 | 631862.60 |
| 4181 | 2021.02.16 09:47 | buy | 2091 | 0.10 | 146.787 | 0.000 | 0.000 | ||
| 4182 | 2021.02.16 10:14 | close | 2091 | 0.10 | 146.917 | 0.000 | 0.000 | 1300.00 | 633162.60 |
| 4183 | 2021.02.16 12:30 | buy | 2092 | 0.10 | 146.530 | 0.000 | 0.000 | ||
| 4184 | 2021.02.16 12:45 | close | 2092 | 0.10 | 146.660 | 0.000 | 0.000 | 1300.00 | 634462.60 |
| 4185 | 2021.02.16 17:15 | buy | 2093 | 0.10 | 146.703 | 0.000 | 0.000 | ||
| 4186 | 2021.02.16 17:29 | close | 2093 | 0.10 | 146.833 | 0.000 | 0.000 | 1300.00 | 635762.60 |
| 4187 | 2021.02.17 02:15 | buy | 2094 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 4188 | 2021.02.17 09:15 | close | 2094 | 0.10 | 147.162 | 0.000 | 0.000 | -900.00 | 634862.60 |
| 4189 | 2021.02.19 04:45 | buy | 2095 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 4190 | 2021.02.19 08:15 | close | 2095 | 0.10 | 147.538 | 0.000 | 0.000 | 760.00 | 635622.60 |
| 4191 | 2021.02.19 21:30 | buy | 2096 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 4192 | 2021.02.19 23:00 | close | 2096 | 0.10 | 147.705 | 0.000 | 0.000 | -780.00 | 634842.60 |
| 4193 | 2021.02.23 16:45 | buy | 2097 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 4194 | 2021.02.23 17:24 | close | 2097 | 0.10 | 148.241 | 0.000 | 0.000 | 1300.00 | 636142.60 |
| 4195 | 2021.02.24 07:15 | buy | 2098 | 0.10 | 149.277 | 0.000 | 0.000 | ||
| 4196 | 2021.02.24 07:43 | close | 2098 | 0.10 | 149.407 | 0.000 | 0.000 | 1300.00 | 637442.60 |
| 4197 | 2021.02.24 13:34 | buy | 2099 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 4198 | 2021.02.24 14:16 | close | 2099 | 0.10 | 149.647 | 0.000 | 0.000 | 1310.00 | 638752.60 |
| 4199 | 2021.02.25 18:46 | buy | 2100 | 0.10 | 149.951 | 0.000 | 0.000 | ||
| 4200 | 2021.02.25 20:19 | close | 2100 | 0.10 | 149.001 | 0.000 | 0.000 | -9500.00 | 629252.60 |
| 4201 | 2021.02.26 01:30 | sell | 2101 | 0.10 | 149.147 | 0.000 | 0.000 | ||
| 4202 | 2021.02.26 01:48 | close | 2101 | 0.10 | 149.019 | 0.000 | 0.000 | 1280.00 | 630532.60 |
| 4203 | 2021.02.26 12:00 | sell | 2102 | 0.10 | 148.471 | 0.000 | 0.000 | ||
| 4204 | 2021.02.26 12:01 | close | 2102 | 0.10 | 148.342 | 0.000 | 0.000 | 1290.00 | 631822.60 |
| 4205 | 2021.02.26 16:00 | sell | 2103 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 4206 | 2021.02.26 17:04 | close | 2103 | 0.10 | 148.254 | 0.000 | 0.000 | 1280.00 | 633102.60 |
| 4207 | 2021.03.01 06:17 | buy | 2104 | 0.10 | 148.915 | 0.000 | 0.000 | ||
| 4208 | 2021.03.01 08:38 | close | 2104 | 0.10 | 149.047 | 0.000 | 0.000 | 1320.00 | 634422.60 |
| 4209 | 2021.03.02 23:30 | buy | 2105 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 4210 | 2021.03.03 02:45 | close | 2105 | 0.10 | 149.006 | 0.000 | 0.000 | 647.70 | 635070.30 |
| 4211 | 2021.03.03 23:04 | buy | 2106 | 0.10 | 149.235 | 0.000 | 0.000 | ||
| 4212 | 2021.03.04 01:15 | close | 2106 | 0.10 | 149.335 | 0.000 | 0.000 | 1413.10 | 636483.40 |
| 4213 | 2021.03.04 20:00 | buy | 2107 | 0.10 | 150.058 | 0.000 | 0.000 | ||
| 4214 | 2021.03.04 20:03 | close | 2107 | 0.10 | 150.189 | 0.000 | 0.000 | 1310.00 | 637793.40 |
| 4215 | 2021.03.04 20:15 | buy | 2108 | 0.10 | 150.037 | 0.000 | 0.000 | ||
| 4216 | 2021.03.05 00:00 | close | 2108 | 0.10 | 150.003 | 0.000 | 0.000 | -202.30 | 637591.10 |
| 4217 | 2021.03.05 11:30 | buy | 2109 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 4218 | 2021.03.05 16:00 | close | 2109 | 0.10 | 149.958 | 0.000 | 0.000 | 40.00 | 637631.10 |
| 4219 | 2021.03.08 23:00 | buy | 2110 | 0.10 | 150.494 | 0.000 | 0.000 | ||
| 4220 | 2021.03.09 01:15 | close | 2110 | 0.10 | 150.596 | 0.000 | 0.000 | 1157.70 | 638788.80 |
| 4221 | 2021.03.09 11:00 | buy | 2111 | 0.10 | 150.848 | 0.000 | 0.000 | ||
| 4222 | 2021.03.09 11:39 | close | 2111 | 0.10 | 150.979 | 0.000 | 0.000 | 1310.00 | 640098.80 |
| 4223 | 2021.03.09 18:16 | buy | 2112 | 0.10 | 150.993 | 0.000 | 0.000 | ||
| 4224 | 2021.03.09 22:30 | close | 2112 | 0.10 | 150.793 | 0.000 | 0.000 | -2000.00 | 638098.80 |
| 4225 | 2021.03.10 14:00 | buy | 2113 | 0.10 | 150.923 | 0.000 | 0.000 | ||
| 4226 | 2021.03.10 16:45 | close | 2113 | 0.10 | 150.941 | 0.000 | 0.000 | 180.00 | 638278.80 |
| 4227 | 2021.03.11 11:31 | buy | 2114 | 0.10 | 151.155 | 0.000 | 0.000 | ||
| 4228 | 2021.03.11 11:40 | close | 2114 | 0.10 | 151.285 | 0.000 | 0.000 | 1300.00 | 639578.80 |
| 4229 | 2021.03.12 08:45 | buy | 2115 | 0.10 | 151.849 | 0.000 | 0.000 | ||
| 4230 | 2021.03.12 09:26 | close | 2115 | 0.10 | 151.979 | 0.000 | 0.000 | 1300.00 | 640878.80 |
| 4231 | 2021.03.12 11:50 | buy | 2116 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 4232 | 2021.03.12 18:45 | close | 2116 | 0.10 | 151.601 | 0.000 | 0.000 | -2100.00 | 638778.80 |
| 4233 | 2021.03.16 13:53 | sell | 2117 | 0.10 | 151.256 | 0.000 | 0.000 | ||
| 4234 | 2021.03.16 14:10 | close | 2117 | 0.10 | 151.128 | 0.000 | 0.000 | 1280.00 | 640058.80 |
| 4235 | 2021.03.16 17:16 | sell | 2118 | 0.10 | 151.276 | 0.000 | 0.000 | ||
| 4236 | 2021.03.16 23:00 | close | 2118 | 0.10 | 151.368 | 0.000 | 0.000 | -920.00 | 639138.80 |
| 4237 | 2021.03.22 06:45 | sell | 2119 | 0.10 | 150.666 | 0.000 | 0.000 | ||
| 4238 | 2021.03.22 09:06 | close | 2119 | 0.10 | 150.538 | 0.000 | 0.000 | 1280.00 | 640418.80 |
| 4239 | 2021.03.22 14:30 | sell | 2120 | 0.10 | 150.882 | 0.000 | 0.000 | ||
| 4240 | 2021.03.22 14:39 | close | 2120 | 0.10 | 150.753 | 0.000 | 0.000 | 1290.00 | 641708.80 |
| 4241 | 2021.03.22 18:30 | sell | 2121 | 0.10 | 150.697 | 0.000 | 0.000 | ||
| 4242 | 2021.03.23 00:45 | close | 2121 | 0.10 | 150.798 | 0.000 | 0.000 | -1239.30 | 640469.50 |
| 4243 | 2021.03.23 09:24 | sell | 2122 | 0.10 | 150.582 | 0.000 | 0.000 | ||
| 4244 | 2021.03.23 10:06 | close | 2122 | 0.10 | 150.454 | 0.000 | 0.000 | 1280.00 | 641749.50 |
| 4245 | 2021.03.23 17:18 | sell | 2123 | 0.10 | 149.948 | 0.000 | 0.000 | ||
| 4246 | 2021.03.23 17:37 | close | 2123 | 0.10 | 149.820 | 0.000 | 0.000 | 1280.00 | 643029.50 |
| 4247 | 2021.03.24 11:15 | sell | 2124 | 0.10 | 149.038 | 0.000 | 0.000 | ||
| 4248 | 2021.03.24 19:30 | close | 2124 | 0.10 | 149.230 | 0.000 | 0.000 | -1920.00 | 641109.50 |
| 4249 | 2021.03.25 02:00 | sell | 2125 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 4250 | 2021.03.25 08:30 | close | 2125 | 0.10 | 149.085 | 0.000 | 0.000 | -1690.00 | 639419.50 |
| 4251 | 2021.03.26 18:01 | buy | 2126 | 0.10 | 151.059 | 0.000 | 0.000 | ||
| 4252 | 2021.03.26 18:37 | close | 2126 | 0.10 | 151.189 | 0.000 | 0.000 | 1300.00 | 640719.50 |
| 4253 | 2021.03.29 06:10 | buy | 2127 | 0.10 | 150.849 | 0.000 | 0.000 | ||
| 4254 | 2021.03.29 10:07 | close | 2127 | 0.10 | 150.979 | 0.000 | 0.000 | 1300.00 | 642019.50 |
| 4255 | 2021.03.29 17:30 | buy | 2128 | 0.10 | 151.281 | 0.000 | 0.000 | ||
| 4256 | 2021.03.29 17:36 | close | 2128 | 0.10 | 151.411 | 0.000 | 0.000 | 1300.00 | 643319.50 |
| 4257 | 2021.03.30 09:00 | buy | 2129 | 0.10 | 151.391 | 0.000 | 0.000 | ||
| 4258 | 2021.03.30 09:35 | close | 2129 | 0.10 | 151.522 | 0.000 | 0.000 | 1310.00 | 644629.50 |
| 4259 | 2021.03.30 14:45 | buy | 2130 | 0.10 | 151.590 | 0.000 | 0.000 | ||
| 4260 | 2021.03.30 15:24 | close | 2130 | 0.10 | 151.720 | 0.000 | 0.000 | 1300.00 | 645929.50 |
| 4261 | 2021.04.01 06:31 | buy | 2131 | 0.10 | 152.433 | 0.000 | 0.000 | ||
| 4262 | 2021.04.01 09:45 | close | 2131 | 0.10 | 152.494 | 0.000 | 0.000 | 610.00 | 646539.50 |
| 4263 | 2021.04.01 20:00 | buy | 2132 | 0.10 | 152.800 | 0.000 | 0.000 | ||
| 4264 | 2021.04.01 21:07 | close | 2132 | 0.10 | 152.932 | 0.000 | 0.000 | 1320.00 | 647859.50 |
| 4265 | 2021.04.02 08:45 | buy | 2133 | 0.10 | 152.958 | 0.000 | 0.000 | ||
| 4266 | 2021.04.02 16:00 | close | 2133 | 0.10 | 153.003 | 0.000 | 0.000 | 450.00 | 648309.50 |
| 4267 | 2021.04.06 04:45 | buy | 2134 | 0.10 | 153.221 | 0.000 | 0.000 | ||
| 4268 | 2021.04.06 06:13 | close | 2134 | 0.10 | 153.352 | 0.000 | 0.000 | 1310.00 | 649619.50 |
| 4269 | 2021.04.07 03:00 | sell | 2135 | 0.10 | 151.846 | 0.000 | 0.000 | ||
| 4270 | 2021.04.07 04:06 | close | 2135 | 0.10 | 151.718 | 0.000 | 0.000 | 1280.00 | 650899.50 |
| 4271 | 2021.04.07 11:53 | sell | 2136 | 0.10 | 151.936 | 0.000 | 0.000 | ||
| 4272 | 2021.04.07 12:06 | close | 2136 | 0.10 | 151.807 | 0.000 | 0.000 | 1290.00 | 652189.50 |
| 4273 | 2021.04.08 01:15 | sell | 2137 | 0.10 | 150.897 | 0.000 | 0.000 | ||
| 4274 | 2021.04.08 04:00 | close | 2137 | 0.10 | 150.830 | 0.000 | 0.000 | 670.00 | 652859.50 |
| 4275 | 2021.04.08 06:49 | sell | 2138 | 0.10 | 150.987 | 0.000 | 0.000 | ||
| 4276 | 2021.04.08 07:40 | close | 2138 | 0.10 | 150.859 | 0.000 | 0.000 | 1280.00 | 654139.50 |
| 4277 | 2021.04.09 08:00 | sell | 2139 | 0.10 | 150.198 | 0.000 | 0.000 | ||
| 4278 | 2021.04.09 08:30 | close | 2139 | 0.10 | 150.070 | 0.000 | 0.000 | 1280.00 | 655419.50 |
| 4279 | 2021.04.09 11:44 | sell | 2140 | 0.10 | 150.226 | 0.000 | 0.000 | ||
| 4280 | 2021.04.09 17:45 | close | 2140 | 0.10 | 150.482 | 0.000 | 0.000 | -2560.00 | 652859.50 |
| 4281 | 2021.04.14 07:15 | sell | 2141 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 4282 | 2021.04.14 12:45 | close | 2141 | 0.10 | 150.152 | 0.000 | 0.000 | -1850.00 | 651009.50 |
| 4283 | 2021.04.19 03:00 | buy | 2142 | 0.10 | 150.215 | 0.000 | 0.000 | ||
| 4284 | 2021.04.19 03:37 | close | 2142 | 0.10 | 150.346 | 0.000 | 0.000 | 1310.00 | 652319.50 |
| 4285 | 2021.04.20 15:18 | buy | 2143 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 4286 | 2021.04.21 01:30 | close | 2143 | 0.10 | 150.664 | 0.000 | 0.000 | -6862.30 | 645457.20 |
| 4287 | 2021.04.21 01:45 | sell | 2144 | 0.10 | 150.693 | 0.000 | 0.000 | ||
| 4288 | 2021.04.21 03:16 | close | 2144 | 0.10 | 150.564 | 0.000 | 0.000 | 1290.00 | 646747.20 |
| 4289 | 2021.04.21 09:45 | sell | 2145 | 0.10 | 150.614 | 0.000 | 0.000 | ||
| 4290 | 2021.04.21 10:05 | close | 2145 | 0.10 | 150.486 | 0.000 | 0.000 | 1280.00 | 648027.20 |
| 4291 | 2021.04.23 05:00 | sell | 2146 | 0.10 | 149.599 | 0.000 | 0.000 | ||
| 4292 | 2021.04.23 08:28 | close | 2146 | 0.10 | 149.471 | 0.000 | 0.000 | 1280.00 | 649307.20 |
| 4293 | 2021.04.23 10:15 | sell | 2147 | 0.10 | 149.775 | 0.000 | 0.000 | ||
| 4294 | 2021.04.23 11:32 | close | 2147 | 0.10 | 149.644 | 0.000 | 0.000 | 1310.00 | 650617.20 |
| 4295 | 2021.04.29 00:00 | buy | 2148 | 0.10 | 151.260 | 0.000 | 0.000 | ||
| 4296 | 2021.04.29 00:01 | close | 2148 | 0.10 | 151.393 | 0.000 | 0.000 | 1330.00 | 651947.20 |
| 4297 | 2021.04.29 00:01 | buy | 2149 | 0.10 | 151.099 | 0.000 | 0.000 | ||
| 4298 | 2021.04.29 00:02 | close | 2149 | 0.10 | 151.286 | 0.000 | 0.000 | 1870.00 | 653817.20 |
| 4299 | 2021.04.29 00:12 | buy | 2150 | 0.10 | 151.264 | 0.000 | 0.000 | ||
| 4300 | 2021.04.29 01:01 | close | 2150 | 0.10 | 151.397 | 0.000 | 0.000 | 1330.00 | 655147.20 |
| 4301 | 2021.04.29 19:16 | buy | 2151 | 0.10 | 151.783 | 0.000 | 0.000 | ||
| 4302 | 2021.04.29 21:45 | close | 2151 | 0.10 | 151.913 | 0.000 | 0.000 | 1300.00 | 656447.20 |
| 4303 | 2021.05.03 03:15 | sell | 2152 | 0.10 | 151.163 | 0.000 | 0.000 | ||
| 4304 | 2021.05.03 17:30 | close | 2152 | 0.10 | 151.652 | 0.000 | 0.000 | -4890.00 | 651557.20 |
| 4305 | 2021.05.11 00:00 | buy | 2153 | 0.10 | 153.510 | 0.000 | 0.000 | ||
| 4306 | 2021.05.11 00:16 | close | 2153 | 0.10 | 153.645 | 0.000 | 0.000 | 1350.00 | 652907.20 |
| 4307 | 2021.05.11 08:02 | buy | 2154 | 0.10 | 153.696 | 0.000 | 0.000 | ||
| 4308 | 2021.05.11 08:57 | close | 2154 | 0.10 | 153.828 | 0.000 | 0.000 | 1320.00 | 654227.20 |
| 4309 | 2021.05.11 11:31 | buy | 2155 | 0.10 | 153.642 | 0.000 | 0.000 | ||
| 4310 | 2021.05.11 11:51 | close | 2155 | 0.10 | 153.773 | 0.000 | 0.000 | 1310.00 | 655537.20 |
| 4311 | 2021.05.11 23:15 | buy | 2156 | 0.10 | 153.640 | 0.000 | 0.000 | ||
| 4312 | 2021.05.12 02:30 | close | 2156 | 0.10 | 153.631 | 0.000 | 0.000 | 47.70 | 655584.90 |
| 4313 | 2021.05.13 09:00 | buy | 2157 | 0.10 | 154.152 | 0.000 | 0.000 | ||
| 4314 | 2021.05.13 14:30 | close | 2157 | 0.10 | 153.786 | 0.000 | 0.000 | -3660.00 | 651924.90 |
| 4315 | 2021.05.18 00:00 | buy | 2158 | 0.10 | 154.251 | 0.000 | 0.000 | ||
| 4316 | 2021.05.18 00:08 | close | 2158 | 0.10 | 154.382 | 0.000 | 0.000 | 1310.00 | 653234.90 |
| 4317 | 2021.05.18 00:10 | buy | 2159 | 0.10 | 154.294 | 0.000 | 0.000 | ||
| 4318 | 2021.05.18 02:11 | close | 2159 | 0.10 | 154.428 | 0.000 | 0.000 | 1340.00 | 654574.90 |
| 4319 | 2021.05.20 09:30 | sell | 2160 | 0.10 | 154.151 | 0.000 | 0.000 | ||
| 4320 | 2021.05.20 09:50 | close | 2160 | 0.10 | 154.022 | 0.000 | 0.000 | 1290.00 | 655864.90 |
| 4321 | 2021.05.24 15:36 | sell | 2161 | 0.10 | 154.000 | 0.000 | 0.000 | ||
| 4322 | 2021.05.24 18:30 | close | 2161 | 0.10 | 153.946 | 0.000 | 0.000 | 540.00 | 656404.90 |
| 4323 | 2021.05.26 01:15 | sell | 2162 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 4324 | 2021.05.26 04:15 | close | 2162 | 0.10 | 153.825 | 0.000 | 0.000 | 1100.00 | 657504.90 |
| 4325 | 2021.05.28 05:00 | buy | 2163 | 0.10 | 155.888 | 0.000 | 0.000 | ||
| 4326 | 2021.05.28 07:00 | close | 2163 | 0.10 | 155.994 | 0.000 | 0.000 | 1060.00 | 658564.90 |
| 4327 | 2021.05.28 09:15 | buy | 2164 | 0.10 | 155.798 | 0.000 | 0.000 | ||
| 4328 | 2021.05.28 09:51 | close | 2164 | 0.10 | 155.928 | 0.000 | 0.000 | 1300.00 | 659864.90 |
| 4329 | 2021.05.28 17:00 | buy | 2165 | 0.10 | 155.713 | 0.000 | 0.000 | ||
| 4330 | 2021.05.28 17:57 | close | 2165 | 0.10 | 155.844 | 0.000 | 0.000 | 1310.00 | 661174.90 |
| 4331 | 2021.06.02 02:35 | sell | 2166 | 0.10 | 154.945 | 0.000 | 0.000 | ||
| 4332 | 2021.06.02 10:30 | close | 2166 | 0.10 | 155.099 | 0.000 | 0.000 | -1540.00 | 659634.90 |
| 4333 | 2021.06.04 22:15 | sell | 2167 | 0.10 | 155.152 | 0.000 | 0.000 | ||
| 4334 | 2021.06.04 23:00 | close | 2167 | 0.10 | 155.125 | 0.000 | 0.000 | 270.00 | 659904.90 |
| 4335 | 2021.06.07 14:00 | sell | 2168 | 0.10 | 154.814 | 0.000 | 0.000 | ||
| 4336 | 2021.06.07 17:00 | close | 2168 | 0.10 | 154.736 | 0.000 | 0.000 | 780.00 | 660684.90 |
| 4337 | 2021.06.10 14:45 | sell | 2169 | 0.10 | 154.473 | 0.000 | 0.000 | ||
| 4338 | 2021.06.10 19:15 | close | 2169 | 0.10 | 154.993 | 0.000 | 0.000 | -5200.00 | 655484.90 |
| 4339 | 2021.06.10 22:30 | buy | 2170 | 0.10 | 154.973 | 0.000 | 0.000 | ||
| 4340 | 2021.06.11 01:00 | close | 2170 | 0.10 | 154.984 | 0.000 | 0.000 | 247.70 | 655732.60 |
| 4341 | 2021.06.15 04:45 | buy | 2171 | 0.10 | 155.205 | 0.000 | 0.000 | ||
| 4342 | 2021.06.15 05:29 | close | 2171 | 0.10 | 155.335 | 0.000 | 0.000 | 1300.00 | 657032.60 |
| 4343 | 2021.06.18 01:30 | sell | 2172 | 0.10 | 153.621 | 0.000 | 0.000 | ||
| 4344 | 2021.06.18 05:30 | close | 2172 | 0.10 | 153.544 | 0.000 | 0.000 | 770.00 | 657802.60 |
| 4345 | 2021.06.18 12:17 | sell | 2173 | 0.10 | 153.094 | 0.000 | 0.000 | ||
| 4346 | 2021.06.18 13:13 | close | 2173 | 0.10 | 152.966 | 0.000 | 0.000 | 1280.00 | 659082.60 |
| 4347 | 2021.06.21 04:00 | sell | 2174 | 0.10 | 152.427 | 0.000 | 0.000 | ||
| 4348 | 2021.06.21 04:08 | close | 2174 | 0.10 | 152.299 | 0.000 | 0.000 | 1280.00 | 660362.60 |
| 4349 | 2021.06.21 09:30 | sell | 2175 | 0.10 | 151.890 | 0.000 | 0.000 | ||
| 4350 | 2021.06.21 10:07 | close | 2175 | 0.10 | 151.762 | 0.000 | 0.000 | 1280.00 | 661642.60 |
| 4351 | 2021.06.21 10:45 | sell | 2176 | 0.10 | 152.060 | 0.000 | 0.000 | ||
| 4352 | 2021.06.21 16:20 | close | 2176 | 0.10 | 153.012 | 0.000 | 0.000 | -9520.00 | 652122.60 |
| 4353 | 2021.06.22 03:30 | buy | 2177 | 0.10 | 153.449 | 0.000 | 0.000 | ||
| 4354 | 2021.06.22 05:24 | close | 2177 | 0.10 | 153.579 | 0.000 | 0.000 | 1300.00 | 653422.60 |
| 4355 | 2021.06.23 17:45 | buy | 2178 | 0.10 | 154.749 | 0.000 | 0.000 | ||
| 4356 | 2021.06.23 18:50 | close | 2178 | 0.10 | 154.881 | 0.000 | 0.000 | 1320.00 | 654742.60 |
| 4357 | 2021.06.24 19:41 | sell | 2179 | 0.10 | 154.304 | 0.000 | 0.000 | ||
| 4358 | 2021.06.25 00:01 | close | 2179 | 0.10 | 154.323 | 0.000 | 0.000 | -419.30 | 654323.30 |
| 4359 | 2021.06.25 17:30 | sell | 2180 | 0.10 | 154.119 | 0.000 | 0.000 | ||
| 4360 | 2021.06.25 17:51 | close | 2180 | 0.10 | 153.991 | 0.000 | 0.000 | 1280.00 | 655603.30 |
| 4361 | 2021.06.25 18:00 | sell | 2181 | 0.10 | 154.150 | 0.000 | 0.000 | ||
| 4362 | 2021.06.25 18:23 | close | 2181 | 0.10 | 154.022 | 0.000 | 0.000 | 1280.00 | 656883.30 |
| 4363 | 2021.06.28 08:30 | sell | 2182 | 0.10 | 153.763 | 0.000 | 0.000 | ||
| 4364 | 2021.06.28 16:45 | close | 2182 | 0.10 | 153.934 | 0.000 | 0.000 | -1710.00 | 655173.30 |
| 4365 | 2021.06.28 23:45 | sell | 2183 | 0.10 | 153.512 | 0.000 | 0.000 | ||
| 4366 | 2021.06.29 03:23 | close | 2183 | 0.10 | 153.381 | 0.000 | 0.000 | 1080.70 | 656254.00 |
| 4367 | 2021.06.30 03:30 | sell | 2184 | 0.10 | 153.120 | 0.000 | 0.000 | ||
| 4368 | 2021.06.30 06:11 | close | 2184 | 0.10 | 152.991 | 0.000 | 0.000 | 1290.00 | 657544.00 |
| 4369 | 2021.07.01 04:00 | buy | 2185 | 0.10 | 153.425 | 0.000 | 0.000 | ||
| 4370 | 2021.07.01 07:00 | close | 2185 | 0.10 | 153.515 | 0.000 | 0.000 | 900.00 | 658444.00 |
| 4371 | 2021.07.07 06:45 | sell | 2186 | 0.10 | 152.602 | 0.000 | 0.000 | ||
| 4372 | 2021.07.07 07:54 | close | 2186 | 0.10 | 152.473 | 0.000 | 0.000 | 1290.00 | 659734.00 |
| 4373 | 2021.07.07 09:16 | sell | 2187 | 0.10 | 152.781 | 0.000 | 0.000 | ||
| 4374 | 2021.07.07 10:09 | close | 2187 | 0.10 | 152.653 | 0.000 | 0.000 | 1280.00 | 661014.00 |
| 4375 | 2021.07.08 22:30 | sell | 2188 | 0.10 | 151.361 | 0.000 | 0.000 | ||
| 4376 | 2021.07.09 00:00 | close | 2188 | 0.10 | 151.121 | 0.000 | 0.000 | 2170.70 | 663184.70 |
| 4377 | 2021.07.09 01:15 | sell | 2189 | 0.10 | 151.387 | 0.000 | 0.000 | ||
| 4378 | 2021.07.09 04:30 | close | 2189 | 0.10 | 151.342 | 0.000 | 0.000 | 450.00 | 663634.70 |
| 4379 | 2021.07.12 07:15 | buy | 2190 | 0.10 | 152.905 | 0.000 | 0.000 | ||
| 4380 | 2021.07.12 07:52 | close | 2190 | 0.10 | 153.035 | 0.000 | 0.000 | 1300.00 | 664934.70 |
| 4381 | 2021.07.12 10:36 | buy | 2191 | 0.10 | 152.904 | 0.000 | 0.000 | ||
| 4382 | 2021.07.12 14:45 | close | 2191 | 0.10 | 152.783 | 0.000 | 0.000 | -1210.00 | 663724.70 |
| 4383 | 2021.07.12 20:45 | buy | 2192 | 0.10 | 153.127 | 0.000 | 0.000 | ||
| 4384 | 2021.07.12 23:30 | close | 2192 | 0.10 | 153.202 | 0.000 | 0.000 | 750.00 | 664474.70 |
| 4385 | 2021.07.13 09:00 | buy | 2193 | 0.10 | 153.223 | 0.000 | 0.000 | ||
| 4386 | 2021.07.13 17:00 | close | 2193 | 0.10 | 152.768 | 0.000 | 0.000 | -4550.00 | 659924.70 |
| 4387 | 2021.07.15 01:32 | sell | 2194 | 0.10 | 152.445 | 0.000 | 0.000 | ||
| 4388 | 2021.07.15 03:15 | close | 2194 | 0.10 | 152.317 | 0.000 | 0.000 | 1280.00 | 661204.70 |
| 4389 | 2021.07.15 08:27 | sell | 2195 | 0.10 | 152.079 | 0.000 | 0.000 | ||
| 4390 | 2021.07.15 10:23 | close | 2195 | 0.10 | 151.951 | 0.000 | 0.000 | 1280.00 | 662484.70 |
| 4391 | 2021.07.15 23:53 | sell | 2196 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 4392 | 2021.07.16 00:02 | close | 2196 | 0.10 | 151.694 | 0.000 | 0.000 | 1540.70 | 664025.40 |
| 4393 | 2021.07.16 03:30 | sell | 2197 | 0.10 | 151.940 | 0.000 | 0.000 | ||
| 4394 | 2021.07.16 08:45 | close | 2197 | 0.10 | 152.102 | 0.000 | 0.000 | -1620.00 | 662405.40 |
| 4395 | 2021.07.19 06:59 | sell | 2198 | 0.10 | 151.255 | 0.000 | 0.000 | ||
| 4396 | 2021.07.19 09:15 | close | 2198 | 0.10 | 151.154 | 0.000 | 0.000 | 1010.00 | 663415.40 |
| 4397 | 2021.07.19 09:45 | sell | 2199 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 4398 | 2021.07.19 10:00 | close | 2199 | 0.10 | 151.159 | 0.000 | 0.000 | 1290.00 | 664705.40 |
| 4399 | 2021.07.20 05:00 | sell | 2200 | 0.10 | 149.792 | 0.000 | 0.000 | ||
| 4400 | 2021.07.20 06:36 | close | 2200 | 0.10 | 149.663 | 0.000 | 0.000 | 1290.00 | 665995.40 |
| 4401 | 2021.07.20 11:17 | sell | 2201 | 0.10 | 149.779 | 0.000 | 0.000 | ||
| 4402 | 2021.07.20 12:04 | close | 2201 | 0.10 | 149.651 | 0.000 | 0.000 | 1280.00 | 667275.40 |
| 4403 | 2021.07.20 17:56 | sell | 2202 | 0.10 | 149.581 | 0.000 | 0.000 | ||
| 4404 | 2021.07.20 18:06 | close | 2202 | 0.10 | 149.453 | 0.000 | 0.000 | 1280.00 | 668555.40 |
| 4405 | 2021.07.22 00:00 | buy | 2203 | 0.10 | 151.193 | 0.000 | 0.000 | ||
| 4406 | 2021.07.22 05:30 | close | 2203 | 0.10 | 150.953 | 0.000 | 0.000 | -2400.00 | 666155.40 |
| 4407 | 2021.07.23 10:00 | buy | 2204 | 0.10 | 151.630 | 0.000 | 0.000 | ||
| 4408 | 2021.07.23 12:10 | close | 2204 | 0.10 | 151.760 | 0.000 | 0.000 | 1300.00 | 667455.40 |
| 4409 | 2021.07.23 22:30 | buy | 2205 | 0.10 | 151.969 | 0.000 | 0.000 | ||
| 4410 | 2021.07.23 23:00 | close | 2205 | 0.10 | 151.992 | 0.000 | 0.000 | 230.00 | 667685.40 |
| 4411 | 2021.07.27 03:45 | buy | 2206 | 0.10 | 152.438 | 0.000 | 0.000 | ||
| 4412 | 2021.07.27 07:45 | close | 2206 | 0.10 | 152.429 | 0.000 | 0.000 | -90.00 | 667595.40 |
| 4413 | 2021.07.29 18:15 | buy | 2207 | 0.10 | 153.027 | 0.000 | 0.000 | ||
| 4414 | 2021.07.30 01:15 | close | 2207 | 0.10 | 152.883 | 0.000 | 0.000 | -1302.30 | 666293.10 |
| 4415 | 2021.08.02 07:37 | sell | 2208 | 0.10 | 152.501 | 0.000 | 0.000 | ||
| 4416 | 2021.08.02 13:00 | close | 2208 | 0.10 | 152.496 | 0.000 | 0.000 | 50.00 | 666343.10 |
| 4417 | 2021.08.04 21:30 | buy | 2209 | 0.10 | 152.122 | 0.000 | 0.000 | ||
| 4418 | 2021.08.05 03:30 | close | 2209 | 0.10 | 152.268 | 0.000 | 0.000 | 1873.10 | 668216.20 |
| 4419 | 2021.08.06 18:47 | buy | 2210 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 4420 | 2021.08.06 19:25 | close | 2210 | 0.10 | 152.952 | 0.000 | 0.000 | 1300.00 | 669516.20 |
| 4421 | 2021.08.13 14:45 | sell | 2211 | 0.10 | 152.366 | 0.000 | 0.000 | ||
| 4422 | 2021.08.13 17:10 | close | 2211 | 0.10 | 152.237 | 0.000 | 0.000 | 1290.00 | 670806.20 |
| 4423 | 2021.08.17 02:45 | sell | 2212 | 0.10 | 151.306 | 0.000 | 0.000 | ||
| 4424 | 2021.08.17 03:12 | close | 2212 | 0.10 | 151.178 | 0.000 | 0.000 | 1280.00 | 672086.20 |
| 4425 | 2021.08.17 08:45 | sell | 2213 | 0.10 | 151.150 | 0.000 | 0.000 | ||
| 4426 | 2021.08.17 09:14 | close | 2213 | 0.10 | 151.022 | 0.000 | 0.000 | 1280.00 | 673366.20 |
| 4427 | 2021.08.17 23:49 | sell | 2214 | 0.10 | 150.570 | 0.000 | 0.000 | ||
| 4428 | 2021.08.18 00:00 | close | 2214 | 0.10 | 150.430 | 0.000 | 0.000 | 1170.70 | 674536.90 |
| 4429 | 2021.08.18 05:45 | sell | 2215 | 0.10 | 150.694 | 0.000 | 0.000 | ||
| 4430 | 2021.08.18 09:00 | close | 2215 | 0.10 | 150.633 | 0.000 | 0.000 | 610.00 | 675146.90 |
| 4431 | 2021.08.20 03:15 | sell | 2216 | 0.10 | 149.747 | 0.000 | 0.000 | ||
| 4432 | 2021.08.20 04:36 | close | 2216 | 0.10 | 149.619 | 0.000 | 0.000 | 1280.00 | 676426.90 |
| 4433 | 2021.08.20 15:45 | sell | 2217 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 4434 | 2021.08.20 22:00 | close | 2217 | 0.10 | 149.581 | 0.000 | 0.000 | -2150.00 | 674276.90 |
| 4435 | 2021.08.24 10:45 | buy | 2218 | 0.10 | 150.529 | 0.000 | 0.000 | ||
| 4436 | 2021.08.24 13:34 | close | 2218 | 0.10 | 150.660 | 0.000 | 0.000 | 1310.00 | 675586.90 |
| 4437 | 2021.08.26 04:45 | buy | 2219 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 4438 | 2021.08.26 08:45 | close | 2219 | 0.10 | 151.299 | 0.000 | 0.000 | -10.00 | 675576.90 |
| 4439 | 2021.08.26 14:15 | buy | 2220 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 4440 | 2021.08.26 14:27 | close | 2220 | 0.10 | 151.314 | 0.000 | 0.000 | 1320.00 | 676896.90 |
| 4441 | 2021.08.27 09:15 | sell | 2221 | 0.10 | 150.721 | 0.000 | 0.000 | ||
| 4442 | 2021.08.27 18:31 | close | 2221 | 0.10 | 151.155 | 0.000 | 0.000 | -4340.00 | 672556.90 |
| 4443 | 2021.09.03 04:15 | buy | 2222 | 0.10 | 152.056 | 0.000 | 0.000 | ||
| 4444 | 2021.09.03 05:58 | close | 2222 | 0.10 | 152.186 | 0.000 | 0.000 | 1300.00 | 673856.90 |
| 4445 | 2021.09.10 16:15 | buy | 2223 | 0.10 | 152.392 | 0.000 | 0.000 | ||
| 4446 | 2021.09.10 23:00 | close | 2223 | 0.10 | 151.958 | 0.000 | 0.000 | -4340.00 | 669516.90 |
| 4447 | 2021.09.14 08:00 | buy | 2224 | 0.10 | 152.317 | 0.000 | 0.000 | ||
| 4448 | 2021.09.14 09:49 | close | 2224 | 0.10 | 152.447 | 0.000 | 0.000 | 1300.00 | 670816.90 |
| 4449 | 2021.09.15 01:15 | sell | 2225 | 0.10 | 151.481 | 0.000 | 0.000 | ||
| 4450 | 2021.09.15 03:30 | close | 2225 | 0.10 | 151.408 | 0.000 | 0.000 | 730.00 | 671546.90 |
| 4451 | 2021.09.16 14:15 | sell | 2226 | 0.10 | 151.259 | 0.000 | 0.000 | ||
| 4452 | 2021.09.16 16:54 | close | 2226 | 0.10 | 151.131 | 0.000 | 0.000 | 1280.00 | 672826.90 |
| 4453 | 2021.09.17 16:48 | buy | 2227 | 0.10 | 151.587 | 0.000 | 0.000 | ||
| 4454 | 2021.09.17 23:00 | close | 2227 | 0.10 | 151.017 | 0.000 | 0.000 | -5700.00 | 667126.90 |
| 4455 | 2021.09.21 07:00 | sell | 2228 | 0.10 | 149.856 | 0.000 | 0.000 | ||
| 4456 | 2021.09.21 08:46 | close | 2228 | 0.10 | 149.727 | 0.000 | 0.000 | 1290.00 | 668416.90 |
| 4457 | 2021.09.21 10:17 | sell | 2229 | 0.10 | 149.931 | 0.000 | 0.000 | ||
| 4458 | 2021.09.21 13:15 | close | 2229 | 0.10 | 149.853 | 0.000 | 0.000 | 780.00 | 669196.90 |
| 4459 | 2021.09.24 11:15 | buy | 2230 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 4460 | 2021.09.24 11:31 | close | 2230 | 0.10 | 151.312 | 0.000 | 0.000 | 1300.00 | 670496.90 |
| 4461 | 2021.09.28 00:00 | buy | 2231 | 0.10 | 151.982 | 0.000 | 0.000 | ||
| 4462 | 2021.09.28 03:10 | close | 2231 | 0.10 | 152.113 | 0.000 | 0.000 | 1310.00 | 671806.90 |
| 4463 | 2021.09.28 10:30 | buy | 2232 | 0.10 | 152.220 | 0.000 | 0.000 | ||
| 4464 | 2021.09.28 15:21 | close | 2232 | 0.10 | 151.269 | 0.000 | 0.000 | -9510.00 | 662296.90 |
| 4465 | 2021.09.28 22:00 | sell | 2233 | 0.10 | 151.014 | 0.000 | 0.000 | ||
| 4466 | 2021.09.28 22:50 | close | 2233 | 0.10 | 150.884 | 0.000 | 0.000 | 1300.00 | 663596.90 |
| 4467 | 2021.09.29 02:15 | sell | 2234 | 0.10 | 151.061 | 0.000 | 0.000 | ||
| 4468 | 2021.09.29 05:45 | close | 2234 | 0.10 | 150.970 | 0.000 | 0.000 | 910.00 | 664506.90 |
| 4469 | 2021.09.29 21:15 | sell | 2235 | 0.10 | 150.440 | 0.000 | 0.000 | ||
| 4470 | 2021.09.29 22:43 | close | 2235 | 0.10 | 150.308 | 0.000 | 0.000 | 1320.00 | 665826.90 |
| 4471 | 2021.09.30 06:45 | sell | 2236 | 0.10 | 150.525 | 0.000 | 0.000 | ||
| 4472 | 2021.09.30 08:48 | close | 2236 | 0.10 | 150.396 | 0.000 | 0.000 | 1290.00 | 667116.90 |
| 4473 | 2021.10.01 02:12 | sell | 2237 | 0.10 | 150.121 | 0.000 | 0.000 | ||
| 4474 | 2021.10.01 03:33 | close | 2237 | 0.10 | 149.991 | 0.000 | 0.000 | 1300.00 | 668416.90 |
| 4475 | 2021.10.01 11:45 | sell | 2238 | 0.10 | 149.849 | 0.000 | 0.000 | ||
| 4476 | 2021.10.01 11:49 | close | 2238 | 0.10 | 149.721 | 0.000 | 0.000 | 1280.00 | 669696.90 |
| 4477 | 2021.10.01 12:30 | sell | 2239 | 0.10 | 149.939 | 0.000 | 0.000 | ||
| 4478 | 2021.10.01 12:51 | close | 2239 | 0.10 | 149.811 | 0.000 | 0.000 | 1280.00 | 670976.90 |
| 4479 | 2021.10.01 13:14 | sell | 2240 | 0.10 | 150.044 | 0.000 | 0.000 | ||
| 4480 | 2021.10.01 18:00 | close | 2240 | 0.10 | 150.241 | 0.000 | 0.000 | -1970.00 | 669006.90 |
| 4481 | 2021.10.05 23:00 | buy | 2241 | 0.10 | 151.859 | 0.000 | 0.000 | ||
| 4482 | 2021.10.06 01:45 | close | 2241 | 0.10 | 151.956 | 0.000 | 0.000 | 1107.70 | 670114.60 |
| 4483 | 2021.10.06 20:30 | sell | 2242 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 4484 | 2021.10.07 03:30 | close | 2242 | 0.10 | 151.301 | 0.000 | 0.000 | -2307.90 | 667806.70 |
| 4485 | 2021.10.08 09:00 | buy | 2243 | 0.10 | 152.171 | 0.000 | 0.000 | ||
| 4486 | 2021.10.08 11:43 | close | 2243 | 0.10 | 152.302 | 0.000 | 0.000 | 1310.00 | 669116.70 |
| 4487 | 2021.10.11 23:00 | buy | 2244 | 0.10 | 154.017 | 0.000 | 0.000 | ||
| 4488 | 2021.10.12 01:33 | close | 2244 | 0.10 | 154.147 | 0.000 | 0.000 | 1437.70 | 670554.40 |
| 4489 | 2021.10.12 06:15 | buy | 2245 | 0.10 | 153.951 | 0.000 | 0.000 | ||
| 4490 | 2021.10.12 07:02 | close | 2245 | 0.10 | 154.083 | 0.000 | 0.000 | 1320.00 | 671874.40 |
| 4491 | 2021.10.12 09:45 | buy | 2246 | 0.10 | 153.857 | 0.000 | 0.000 | ||
| 4492 | 2021.10.12 10:49 | close | 2246 | 0.10 | 153.987 | 0.000 | 0.000 | 1300.00 | 673174.40 |
| 4493 | 2021.10.13 02:30 | buy | 2247 | 0.10 | 154.204 | 0.000 | 0.000 | ||
| 4494 | 2021.10.13 03:46 | close | 2247 | 0.10 | 154.334 | 0.000 | 0.000 | 1300.00 | 674474.40 |
| 4495 | 2021.10.13 22:00 | buy | 2248 | 0.10 | 154.642 | 0.000 | 0.000 | ||
| 4496 | 2021.10.13 22:17 | close | 2248 | 0.10 | 154.772 | 0.000 | 0.000 | 1300.00 | 675774.40 |
| 4497 | 2021.10.14 18:15 | buy | 2249 | 0.10 | 155.476 | 0.000 | 0.000 | ||
| 4498 | 2021.10.14 21:45 | close | 2249 | 0.10 | 155.540 | 0.000 | 0.000 | 640.00 | 676414.40 |
| 4499 | 2021.10.14 23:00 | buy | 2250 | 0.10 | 155.365 | 0.000 | 0.000 | ||
| 4500 | 2021.10.15 01:25 | close | 2250 | 0.10 | 155.495 | 0.000 | 0.000 | 1437.70 | 677852.10 |
| 4501 | 2021.10.18 04:01 | buy | 2251 | 0.10 | 156.980 | 0.000 | 0.000 | ||
| 4502 | 2021.10.18 06:45 | close | 2251 | 0.10 | 157.063 | 0.000 | 0.000 | 830.00 | 678682.10 |
| 4503 | 2021.10.19 17:32 | buy | 2252 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 4504 | 2021.10.19 18:44 | close | 2252 | 0.10 | 157.754 | 0.000 | 0.000 | 1310.00 | 679992.10 |
| 4505 | 2021.10.20 09:30 | buy | 2253 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 4506 | 2021.10.20 16:15 | close | 2253 | 0.10 | 157.375 | 0.000 | 0.000 | -4980.00 | 675012.10 |
| 4507 | 2021.10.21 22:47 | sell | 2254 | 0.10 | 157.160 | 0.000 | 0.000 | ||
| 4508 | 2021.10.22 02:45 | close | 2254 | 0.10 | 157.129 | 0.000 | 0.000 | 80.70 | 675092.80 |
| 4509 | 2021.10.25 03:00 | sell | 2255 | 0.10 | 156.421 | 0.000 | 0.000 | ||
| 4510 | 2021.10.25 08:45 | close | 2255 | 0.10 | 156.471 | 0.000 | 0.000 | -500.00 | 674592.80 |
| 4511 | 2021.10.26 19:45 | buy | 2256 | 0.10 | 157.081 | 0.000 | 0.000 | ||
| 4512 | 2021.10.27 01:15 | close | 2256 | 0.10 | 157.159 | 0.000 | 0.000 | 917.70 | 675510.50 |
| 4513 | 2021.10.27 20:53 | sell | 2257 | 0.10 | 156.518 | 0.000 | 0.000 | ||
| 4514 | 2021.10.27 21:59 | close | 2257 | 0.10 | 156.389 | 0.000 | 0.000 | 1290.00 | 676800.50 |
| 4515 | 2021.11.02 14:00 | sell | 2258 | 0.10 | 155.175 | 0.000 | 0.000 | ||
| 4516 | 2021.11.02 16:01 | close | 2258 | 0.10 | 155.045 | 0.000 | 0.000 | 1300.00 | 678100.50 |
| 4517 | 2021.11.02 20:31 | sell | 2259 | 0.10 | 155.136 | 0.000 | 0.000 | ||
| 4518 | 2021.11.02 23:45 | close | 2259 | 0.10 | 155.099 | 0.000 | 0.000 | 370.00 | 678470.50 |
| 4519 | 2021.11.04 05:15 | buy | 2260 | 0.10 | 156.017 | 0.000 | 0.000 | ||
| 4520 | 2021.11.04 09:15 | close | 2260 | 0.10 | 156.119 | 0.000 | 0.000 | 1020.00 | 679490.50 |
| 4521 | 2021.11.05 00:30 | sell | 2261 | 0.10 | 153.669 | 0.000 | 0.000 | ||
| 4522 | 2021.11.05 02:09 | close | 2261 | 0.10 | 153.540 | 0.000 | 0.000 | 1290.00 | 680780.50 |
| 4523 | 2021.11.09 09:02 | sell | 2262 | 0.10 | 153.201 | 0.000 | 0.000 | ||
| 4524 | 2021.11.09 09:30 | close | 2262 | 0.10 | 153.073 | 0.000 | 0.000 | 1280.00 | 682060.50 |
| 4525 | 2021.11.12 02:30 | sell | 2263 | 0.10 | 152.581 | 0.000 | 0.000 | ||
| 4526 | 2021.11.12 07:48 | close | 2263 | 0.10 | 152.613 | 0.000 | 0.000 | -320.00 | 681740.50 |
| 4527 | 2021.11.15 23:02 | buy | 2264 | 0.10 | 153.048 | 0.000 | 0.000 | ||
| 4528 | 2021.11.16 02:22 | close | 2264 | 0.10 | 153.178 | 0.000 | 0.000 | 1437.70 | 683178.20 |
| 4529 | 2021.11.19 16:15 | sell | 2265 | 0.10 | 153.319 | 0.000 | 0.000 | ||
| 4530 | 2021.11.19 16:59 | close | 2265 | 0.10 | 153.191 | 0.000 | 0.000 | 1280.00 | 684458.20 |
| 4531 | 2021.11.22 03:15 | sell | 2266 | 0.10 | 153.391 | 0.000 | 0.000 | ||
| 4532 | 2021.11.22 10:00 | close | 2266 | 0.10 | 153.382 | 0.000 | 0.000 | 90.00 | 684548.20 |
| 4533 | 2021.11.23 07:45 | buy | 2267 | 0.10 | 154.047 | 0.000 | 0.000 | ||
| 4534 | 2021.11.23 13:45 | close | 2267 | 0.10 | 153.621 | 0.000 | 0.000 | -4260.00 | 680288.20 |
| 4535 | 2021.11.29 13:15 | sell | 2268 | 0.10 | 151.621 | 0.000 | 0.000 | ||
| 4536 | 2021.11.29 13:46 | close | 2268 | 0.10 | 151.493 | 0.000 | 0.000 | 1280.00 | 681568.20 |
| 4537 | 2021.11.30 01:15 | sell | 2269 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 4538 | 2021.11.30 04:30 | close | 2269 | 0.10 | 151.453 | 0.000 | 0.000 | -890.00 | 680678.20 |
| 4539 | 2021.11.30 17:45 | sell | 2270 | 0.10 | 150.983 | 0.000 | 0.000 | ||
| 4540 | 2021.11.30 17:45 | close | 2270 | 0.10 | 150.855 | 0.000 | 0.000 | 1280.00 | 681958.20 |
| 4541 | 2021.11.30 21:38 | sell | 2271 | 0.10 | 150.295 | 0.000 | 0.000 | ||
| 4542 | 2021.12.01 08:14 | close | 2271 | 0.10 | 151.248 | 0.000 | 0.000 | -9759.30 | 672198.90 |
| 4543 | 2021.12.01 09:46 | buy | 2272 | 0.10 | 151.000 | 0.000 | 0.000 | ||
| 4544 | 2021.12.01 11:17 | close | 2272 | 0.10 | 151.130 | 0.000 | 0.000 | 1300.00 | 673498.90 |
| 4545 | 2021.12.02 02:30 | sell | 2273 | 0.10 | 150.015 | 0.000 | 0.000 | ||
| 4546 | 2021.12.02 02:46 | close | 2273 | 0.10 | 149.887 | 0.000 | 0.000 | 1280.00 | 674778.90 |
| 4547 | 2021.12.02 03:45 | sell | 2274 | 0.10 | 150.227 | 0.000 | 0.000 | ||
| 4548 | 2021.12.02 14:15 | close | 2274 | 0.10 | 150.358 | 0.000 | 0.000 | -1310.00 | 673468.90 |
| 4549 | 2021.12.06 09:15 | sell | 2275 | 0.10 | 149.632 | 0.000 | 0.000 | ||
| 4550 | 2021.12.06 15:00 | close | 2275 | 0.10 | 150.125 | 0.000 | 0.000 | -4930.00 | 668538.90 |
| 4551 | 2021.12.07 09:45 | buy | 2276 | 0.10 | 150.824 | 0.000 | 0.000 | ||
| 4552 | 2021.12.07 10:01 | close | 2276 | 0.10 | 150.955 | 0.000 | 0.000 | 1310.00 | 669848.90 |
| 4553 | 2021.12.07 11:00 | buy | 2277 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 4554 | 2021.12.07 21:45 | close | 2277 | 0.10 | 150.401 | 0.000 | 0.000 | -3770.00 | 666078.90 |
| 4555 | 2021.12.13 06:45 | buy | 2278 | 0.10 | 150.396 | 0.000 | 0.000 | ||
| 4556 | 2021.12.13 10:15 | close | 2278 | 0.10 | 150.441 | 0.000 | 0.000 | 450.00 | 666528.90 |
| 4557 | 2021.12.14 08:15 | sell | 2279 | 0.10 | 150.043 | 0.000 | 0.000 | ||
| 4558 | 2021.12.14 15:45 | close | 2279 | 0.10 | 150.274 | 0.000 | 0.000 | -2310.00 | 664218.90 |
| 4559 | 2021.12.15 16:45 | buy | 2280 | 0.10 | 150.660 | 0.000 | 0.000 | ||
| 4560 | 2021.12.15 20:15 | close | 2280 | 0.10 | 150.575 | 0.000 | 0.000 | -850.00 | 663368.90 |
| 4561 | 2021.12.16 06:45 | buy | 2281 | 0.10 | 151.119 | 0.000 | 0.000 | ||
| 4562 | 2021.12.16 08:17 | close | 2281 | 0.10 | 151.251 | 0.000 | 0.000 | 1320.00 | 664688.90 |
| 4563 | 2021.12.16 13:17 | buy | 2282 | 0.10 | 151.457 | 0.000 | 0.000 | ||
| 4564 | 2021.12.16 13:51 | close | 2282 | 0.10 | 151.588 | 0.000 | 0.000 | 1310.00 | 665998.90 |
| 4565 | 2021.12.20 14:00 | sell | 2283 | 0.10 | 150.097 | 0.000 | 0.000 | ||
| 4566 | 2021.12.20 17:30 | close | 2283 | 0.10 | 150.003 | 0.000 | 0.000 | 940.00 | 666938.90 |
| 4567 | 2021.12.20 21:15 | sell | 2284 | 0.10 | 150.175 | 0.000 | 0.000 | ||
| 4568 | 2021.12.20 23:45 | close | 2284 | 0.10 | 150.078 | 0.000 | 0.000 | 970.00 | 667908.90 |
| 4569 | 2021.12.22 07:45 | buy | 2285 | 0.10 | 151.170 | 0.000 | 0.000 | ||
| 4570 | 2021.12.22 08:26 | close | 2285 | 0.10 | 151.303 | 0.000 | 0.000 | 1330.00 | 669238.90 |
| 4571 | 2021.12.23 00:00 | buy | 2286 | 0.10 | 152.240 | 0.000 | 0.000 | ||
| 4572 | 2021.12.23 01:05 | close | 2286 | 0.10 | 152.371 | 0.000 | 0.000 | 1310.00 | 670548.90 |
| 4573 | 2021.12.23 16:15 | buy | 2287 | 0.10 | 153.203 | 0.000 | 0.000 | ||
| 4574 | 2021.12.23 16:38 | close | 2287 | 0.10 | 153.333 | 0.000 | 0.000 | 1300.00 | 671848.90 |
| 4575 | 2021.12.23 23:15 | buy | 2288 | 0.10 | 153.446 | 0.000 | 0.000 | ||
| 4576 | 2021.12.24 01:15 | close | 2288 | 0.10 | 153.487 | 0.000 | 0.000 | 547.70 | 672396.60 |
| 4577 | 2021.12.24 06:04 | buy | 2289 | 0.10 | 153.233 | 0.000 | 0.000 | ||
| 4578 | 2021.12.24 07:41 | close | 2289 | 0.10 | 153.367 | 0.000 | 0.000 | 1340.00 | 673736.60 |
| 4579 | 2021.12.24 16:03 | buy | 2290 | 0.10 | 153.279 | 0.000 | 0.000 | ||
| 4580 | 2021.12.24 16:22 | close | 2290 | 0.10 | 153.412 | 0.000 | 0.000 | 1330.00 | 675066.60 |
| 4581 | 2021.12.24 18:00 | buy | 2291 | 0.10 | 153.220 | 0.000 | 0.000 | ||
| 4582 | 2021.12.27 01:15 | close | 2291 | 0.10 | 153.255 | 0.000 | 0.000 | 487.70 | 675554.30 |
| 4583 | 2021.12.28 16:45 | buy | 2292 | 0.10 | 154.344 | 0.000 | 0.000 | ||
| 4584 | 2021.12.28 22:30 | close | 2292 | 0.10 | 154.207 | 0.000 | 0.000 | -1370.00 | 674184.30 |
| 4585 | 2021.12.30 06:00 | buy | 2293 | 0.10 | 155.144 | 0.000 | 0.000 | ||
| 4586 | 2021.12.30 08:15 | close | 2293 | 0.10 | 155.222 | 0.000 | 0.000 | 780.00 | 674964.30 |
| 4587 | 2021.12.30 11:00 | buy | 2294 | 0.10 | 154.957 | 0.000 | 0.000 | ||
| 4588 | 2021.12.30 12:11 | close | 2294 | 0.10 | 155.089 | 0.000 | 0.000 | 1320.00 | 676284.30 |
| 4589 | 2021.12.30 19:45 | buy | 2295 | 0.10 | 155.322 | 0.000 | 0.000 | ||
| 4590 | 2021.12.30 22:00 | close | 2295 | 0.10 | 155.436 | 0.000 | 0.000 | 1140.00 | 677424.30 |
| 4591 | 2021.12.31 13:00 | buy | 2296 | 0.10 | 155.365 | 0.000 | 0.000 | ||
| 4592 | 2021.12.31 16:00 | close | 2296 | 0.10 | 155.432 | 0.000 | 0.000 | 670.00 | 678094.30 |
| 4593 | 2022.01.03 05:16 | buy | 2297 | 0.10 | 155.600 | 0.000 | 0.000 | ||
| 4594 | 2022.01.03 08:06 | close | 2297 | 0.10 | 155.731 | 0.000 | 0.000 | 1310.00 | 679404.30 |
| 4595 | 2022.01.05 03:49 | buy | 2298 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 4596 | 2022.01.05 08:45 | close | 2298 | 0.10 | 156.990 | 0.000 | 0.000 | -270.00 | 679134.30 |
| 4597 | 2022.01.05 12:00 | buy | 2299 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 4598 | 2022.01.05 15:00 | close | 2299 | 0.10 | 156.799 | 0.000 | 0.000 | 280.00 | 679414.30 |
| 4599 | 2022.01.10 20:30 | sell | 2300 | 0.10 | 156.253 | 0.000 | 0.000 | ||
| 4600 | 2022.01.11 06:45 | close | 2300 | 0.10 | 156.685 | 0.000 | 0.000 | -4549.30 | 674865.00 |
| 4601 | 2022.01.12 03:30 | buy | 2301 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 4602 | 2022.01.12 03:40 | close | 2301 | 0.10 | 157.189 | 0.000 | 0.000 | 1310.00 | 676175.00 |
| 4603 | 2022.01.12 09:00 | buy | 2302 | 0.10 | 157.243 | 0.000 | 0.000 | ||
| 4604 | 2022.01.12 10:10 | close | 2302 | 0.10 | 157.374 | 0.000 | 0.000 | 1310.00 | 677485.00 |
| 4605 | 2022.01.14 11:00 | sell | 2303 | 0.10 | 156.336 | 0.000 | 0.000 | ||
| 4606 | 2022.01.14 14:00 | close | 2303 | 0.10 | 156.238 | 0.000 | 0.000 | 980.00 | 678465.00 |
| 4607 | 2022.01.14 19:45 | sell | 2304 | 0.10 | 155.888 | 0.000 | 0.000 | ||
| 4608 | 2022.01.14 23:00 | close | 2304 | 0.10 | 156.198 | 0.000 | 0.000 | -3100.00 | 675365.00 |
| 4609 | 2022.01.18 21:45 | sell | 2305 | 0.10 | 155.796 | 0.000 | 0.000 | ||
| 4610 | 2022.01.19 05:15 | close | 2305 | 0.10 | 155.850 | 0.000 | 0.000 | -769.30 | 674595.70 |
| 4611 | 2022.01.19 11:15 | sell | 2306 | 0.10 | 155.800 | 0.000 | 0.000 | ||
| 4612 | 2022.01.19 15:45 | close | 2306 | 0.10 | 155.983 | 0.000 | 0.000 | -1830.00 | 672765.70 |
| 4613 | 2022.01.20 02:30 | sell | 2307 | 0.10 | 155.748 | 0.000 | 0.000 | ||
| 4614 | 2022.01.20 02:50 | close | 2307 | 0.10 | 155.619 | 0.000 | 0.000 | 1290.00 | 674055.70 |
| 4615 | 2022.01.21 07:45 | sell | 2308 | 0.10 | 154.757 | 0.000 | 0.000 | ||
| 4616 | 2022.01.21 08:06 | close | 2308 | 0.10 | 154.629 | 0.000 | 0.000 | 1280.00 | 675335.70 |
| 4617 | 2022.01.24 17:45 | sell | 2309 | 0.10 | 153.656 | 0.000 | 0.000 | ||
| 4618 | 2022.01.24 17:46 | close | 2309 | 0.10 | 153.528 | 0.000 | 0.000 | 1280.00 | 676615.70 |
| 4619 | 2022.01.24 22:00 | sell | 2310 | 0.10 | 153.404 | 0.000 | 0.000 | ||
| 4620 | 2022.01.25 03:15 | close | 2310 | 0.10 | 153.457 | 0.000 | 0.000 | -759.30 | 675856.40 |
| 4621 | 2022.01.25 08:45 | sell | 2311 | 0.10 | 153.459 | 0.000 | 0.000 | ||
| 4622 | 2022.01.25 09:19 | close | 2311 | 0.10 | 153.329 | 0.000 | 0.000 | 1300.00 | 677156.40 |
| 4623 | 2022.01.26 17:45 | buy | 2312 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 4624 | 2022.01.26 17:55 | close | 2312 | 0.10 | 154.385 | 0.000 | 0.000 | 1310.00 | 678466.40 |
| 4625 | 2022.01.26 22:00 | buy | 2313 | 0.10 | 154.238 | 0.000 | 0.000 | ||
| 4626 | 2022.01.26 23:29 | close | 2313 | 0.10 | 154.368 | 0.000 | 0.000 | 1300.00 | 679766.40 |
| 4627 | 2022.01.31 14:00 | buy | 2314 | 0.10 | 154.832 | 0.000 | 0.000 | ||
| 4628 | 2022.01.31 15:34 | close | 2314 | 0.10 | 154.964 | 0.000 | 0.000 | 1320.00 | 681086.40 |
| 4629 | 2022.02.03 01:15 | buy | 2315 | 0.10 | 155.231 | 0.000 | 0.000 | ||
| 4630 | 2022.02.03 05:45 | close | 2315 | 0.10 | 155.239 | 0.000 | 0.000 | 80.00 | 681166.40 |
| 4631 | 2022.02.04 03:45 | buy | 2316 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 4632 | 2022.02.04 04:37 | close | 2316 | 0.10 | 156.334 | 0.000 | 0.000 | 1320.00 | 682486.40 |
| 4633 | 2022.02.04 08:27 | buy | 2317 | 0.10 | 156.158 | 0.000 | 0.000 | ||
| 4634 | 2022.02.04 08:47 | close | 2317 | 0.10 | 156.288 | 0.000 | 0.000 | 1300.00 | 683786.40 |
| 4635 | 2022.02.04 10:45 | buy | 2318 | 0.10 | 156.115 | 0.000 | 0.000 | ||
| 4636 | 2022.02.04 11:12 | close | 2318 | 0.10 | 156.245 | 0.000 | 0.000 | 1300.00 | 685086.40 |
| 4637 | 2022.02.07 15:45 | sell | 2319 | 0.10 | 155.496 | 0.000 | 0.000 | ||
| 4638 | 2022.02.07 20:45 | close | 2319 | 0.10 | 155.619 | 0.000 | 0.000 | -1230.00 | 683856.40 |
| 4639 | 2022.02.08 07:30 | buy | 2320 | 0.10 | 155.994 | 0.000 | 0.000 | ||
| 4640 | 2022.02.08 08:11 | close | 2320 | 0.10 | 156.125 | 0.000 | 0.000 | 1310.00 | 685166.40 |
| 4641 | 2022.02.08 21:47 | buy | 2321 | 0.10 | 156.440 | 0.000 | 0.000 | ||
| 4642 | 2022.02.08 23:00 | close | 2321 | 0.10 | 156.564 | 0.000 | 0.000 | 1240.00 | 686406.40 |
| 4643 | 2022.02.09 03:15 | buy | 2322 | 0.10 | 156.359 | 0.000 | 0.000 | ||
| 4644 | 2022.02.09 05:42 | close | 2322 | 0.10 | 156.492 | 0.000 | 0.000 | 1330.00 | 687736.40 |
| 4645 | 2022.02.10 21:15 | buy | 2323 | 0.10 | 157.456 | 0.000 | 0.000 | ||
| 4646 | 2022.02.11 01:15 | close | 2323 | 0.10 | 157.367 | 0.000 | 0.000 | -752.30 | 686984.10 |
| 4647 | 2022.02.14 14:45 | sell | 2324 | 0.10 | 156.212 | 0.000 | 0.000 | ||
| 4648 | 2022.02.14 15:13 | close | 2324 | 0.10 | 156.083 | 0.000 | 0.000 | 1290.00 | 688274.10 |
| 4649 | 2022.02.23 12:46 | buy | 2325 | 0.10 | 156.409 | 0.000 | 0.000 | ||
| 4650 | 2022.02.23 13:10 | close | 2325 | 0.10 | 156.540 | 0.000 | 0.000 | 1310.00 | 689584.10 |
| 4651 | 2022.02.24 18:30 | sell | 2326 | 0.10 | 154.139 | 0.000 | 0.000 | ||
| 4652 | 2022.02.24 18:42 | close | 2326 | 0.10 | 154.011 | 0.000 | 0.000 | 1280.00 | 690864.10 |
| 4653 | 2022.02.24 19:00 | sell | 2327 | 0.10 | 154.215 | 0.000 | 0.000 | ||
| 4654 | 2022.02.24 19:05 | close | 2327 | 0.10 | 154.087 | 0.000 | 0.000 | 1280.00 | 692144.10 |
| 4655 | 2022.02.24 21:15 | sell | 2328 | 0.10 | 154.625 | 0.000 | 0.000 | ||
| 4656 | 2022.02.24 23:54 | close | 2328 | 0.10 | 154.497 | 0.000 | 0.000 | 1280.00 | 693424.10 |
| 4657 | 2022.02.25 13:30 | sell | 2329 | 0.10 | 154.512 | 0.000 | 0.000 | ||
| 4658 | 2022.02.25 16:30 | close | 2329 | 0.10 | 154.532 | 0.000 | 0.000 | -200.00 | 693224.10 |
| 4659 | 2022.02.28 08:00 | sell | 2330 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 4660 | 2022.02.28 10:15 | close | 2330 | 0.10 | 154.307 | 0.000 | 0.000 | 700.00 | 693924.10 |
| 4661 | 2022.02.28 23:56 | sell | 2331 | 0.10 | 154.303 | 0.000 | 0.000 | ||
| 4662 | 2022.03.01 05:30 | close | 2331 | 0.10 | 154.447 | 0.000 | 0.000 | -1669.30 | 692254.80 |
| 4663 | 2022.03.02 03:30 | sell | 2332 | 0.10 | 153.377 | 0.000 | 0.000 | ||
| 4664 | 2022.03.02 04:22 | close | 2332 | 0.10 | 153.248 | 0.000 | 0.000 | 1290.00 | 693544.80 |
| 4665 | 2022.03.04 22:55 | sell | 2333 | 0.10 | 152.072 | 0.000 | 0.000 | ||
| 4666 | 2022.03.04 23:00 | close | 2333 | 0.10 | 152.107 | 0.000 | 0.000 | -350.00 | 693194.80 |
| 4667 | 2022.03.08 01:45 | sell | 2334 | 0.10 | 151.233 | 0.000 | 0.000 | ||
| 4668 | 2022.03.08 07:30 | close | 2334 | 0.10 | 151.317 | 0.000 | 0.000 | -840.00 | 692354.80 |
| 4669 | 2022.03.10 10:15 | buy | 2335 | 0.10 | 152.621 | 0.000 | 0.000 | ||
| 4670 | 2022.03.10 11:00 | close | 2335 | 0.10 | 152.751 | 0.000 | 0.000 | 1300.00 | 693654.80 |
| 4671 | 2022.03.11 01:15 | sell | 2336 | 0.10 | 152.049 | 0.000 | 0.000 | ||
| 4672 | 2022.03.11 10:00 | close | 2336 | 0.10 | 152.570 | 0.000 | 0.000 | -5210.00 | 688444.80 |
| 4673 | 2022.03.14 06:45 | buy | 2337 | 0.10 | 153.266 | 0.000 | 0.000 | ||
| 4674 | 2022.03.14 08:00 | close | 2337 | 0.10 | 153.357 | 0.000 | 0.000 | 910.00 | 689354.80 |
| 4675 | 2022.03.14 19:00 | buy | 2338 | 0.10 | 153.755 | 0.000 | 0.000 | ||
| 4676 | 2022.03.15 00:15 | close | 2338 | 0.10 | 153.769 | 0.000 | 0.000 | 277.70 | 689632.50 |
| 4677 | 2022.03.15 20:21 | buy | 2339 | 0.10 | 154.234 | 0.000 | 0.000 | ||
| 4678 | 2022.03.16 00:30 | close | 2339 | 0.10 | 154.322 | 0.000 | 0.000 | 1017.70 | 690650.20 |
| 4679 | 2022.03.16 05:00 | buy | 2340 | 0.10 | 154.280 | 0.000 | 0.000 | ||
| 4680 | 2022.03.16 07:41 | close | 2340 | 0.10 | 154.412 | 0.000 | 0.000 | 1320.00 | 691970.20 |
| 4681 | 2022.03.17 11:58 | buy | 2341 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 4682 | 2022.03.17 13:03 | close | 2341 | 0.10 | 156.404 | 0.000 | 0.000 | 1320.00 | 693290.20 |
| 4683 | 2022.03.21 11:00 | buy | 2342 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 4684 | 2022.03.21 11:19 | close | 2342 | 0.10 | 156.880 | 0.000 | 0.000 | 1300.00 | 694590.20 |
| 4685 | 2022.03.22 18:30 | buy | 2343 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 4686 | 2022.03.22 18:44 | close | 2343 | 0.10 | 159.872 | 0.000 | 0.000 | 1310.00 | 695900.20 |
| 4687 | 2022.03.23 09:15 | buy | 2344 | 0.10 | 160.581 | 0.000 | 0.000 | ||
| 4688 | 2022.03.23 13:39 | close | 2344 | 0.10 | 159.631 | 0.000 | 0.000 | -9500.00 | 686400.20 |
| 4689 | 2022.03.23 13:39 | buy | 2345 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 4690 | 2022.03.23 16:45 | close | 2345 | 0.10 | 159.617 | 0.000 | 0.000 | -150.00 | 686250.20 |
| 4691 | 2022.03.28 15:15 | buy | 2346 | 0.10 | 162.424 | 0.000 | 0.000 | ||
| 4692 | 2022.03.28 17:38 | close | 2346 | 0.10 | 161.474 | 0.000 | 0.000 | -9500.00 | 676750.20 |
| 4693 | 2022.03.30 09:00 | sell | 2347 | 0.10 | 160.068 | 0.000 | 0.000 | ||
| 4694 | 2022.03.30 09:09 | close | 2347 | 0.10 | 159.940 | 0.000 | 0.000 | 1280.00 | 678030.20 |
| 4695 | 2022.03.30 12:30 | sell | 2348 | 0.10 | 160.322 | 0.000 | 0.000 | ||
| 4696 | 2022.03.30 12:41 | close | 2348 | 0.10 | 160.193 | 0.000 | 0.000 | 1290.00 | 679320.20 |
| 4697 | 2022.03.31 01:15 | sell | 2349 | 0.10 | 160.181 | 0.000 | 0.000 | ||
| 4698 | 2022.03.31 05:15 | close | 2349 | 0.10 | 160.291 | 0.000 | 0.000 | -1100.00 | 678220.20 |
| 4699 | 2022.03.31 22:15 | sell | 2350 | 0.10 | 159.876 | 0.000 | 0.000 | ||
| 4700 | 2022.04.01 00:01 | close | 2350 | 0.10 | 159.713 | 0.000 | 0.000 | 1400.70 | 679620.90 |
| 4701 | 2022.04.01 09:00 | buy | 2351 | 0.10 | 160.743 | 0.000 | 0.000 | ||
| 4702 | 2022.04.01 10:17 | close | 2351 | 0.10 | 160.874 | 0.000 | 0.000 | 1310.00 | 680930.90 |
| 4703 | 2022.04.06 18:30 | buy | 2352 | 0.10 | 161.831 | 0.000 | 0.000 | ||
| 4704 | 2022.04.06 21:01 | close | 2352 | 0.10 | 161.961 | 0.000 | 0.000 | 1300.00 | 682230.90 |
| 4705 | 2022.04.11 22:45 | buy | 2353 | 0.10 | 163.379 | 0.000 | 0.000 | ||
| 4706 | 2022.04.12 01:45 | close | 2353 | 0.10 | 163.415 | 0.000 | 0.000 | 497.70 | 682728.60 |
| 4707 | 2022.04.14 14:00 | buy | 2354 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 4708 | 2022.04.14 14:43 | close | 2354 | 0.10 | 164.598 | 0.000 | 0.000 | 1300.00 | 684028.60 |
| 4709 | 2022.04.15 00:00 | buy | 2355 | 0.10 | 164.577 | 0.000 | 0.000 | ||
| 4710 | 2022.04.15 02:09 | close | 2355 | 0.10 | 164.708 | 0.000 | 0.000 | 1310.00 | 685338.60 |
| 4711 | 2022.04.15 22:30 | buy | 2356 | 0.10 | 165.041 | 0.000 | 0.000 | ||
| 4712 | 2022.04.15 23:00 | close | 2356 | 0.10 | 165.084 | 0.000 | 0.000 | 430.00 | 685768.60 |
| 4713 | 2022.04.19 14:45 | buy | 2357 | 0.10 | 166.841 | 0.000 | 0.000 | ||
| 4714 | 2022.04.19 15:45 | close | 2357 | 0.10 | 166.971 | 0.000 | 0.000 | 1300.00 | 687068.60 |
| 4715 | 2022.04.20 06:15 | buy | 2358 | 0.10 | 167.239 | 0.000 | 0.000 | ||
| 4716 | 2022.04.20 06:16 | close | 2358 | 0.10 | 167.369 | 0.000 | 0.000 | 1300.00 | 688368.60 |
| 4717 | 2022.04.20 06:25 | buy | 2359 | 0.10 | 167.240 | 0.000 | 0.000 | ||
| 4718 | 2022.04.20 06:52 | close | 2359 | 0.10 | 167.370 | 0.000 | 0.000 | 1300.00 | 689668.60 |
| 4719 | 2022.04.22 14:00 | sell | 2360 | 0.10 | 165.812 | 0.000 | 0.000 | ||
| 4720 | 2022.04.22 14:08 | close | 2360 | 0.10 | 165.683 | 0.000 | 0.000 | 1290.00 | 690958.60 |
| 4721 | 2022.04.22 18:15 | sell | 2361 | 0.10 | 165.754 | 0.000 | 0.000 | ||
| 4722 | 2022.04.22 18:16 | close | 2361 | 0.10 | 165.626 | 0.000 | 0.000 | 1280.00 | 692238.60 |
| 4723 | 2022.04.25 08:20 | sell | 2362 | 0.10 | 164.637 | 0.000 | 0.000 | ||
| 4724 | 2022.04.25 08:52 | close | 2362 | 0.10 | 164.509 | 0.000 | 0.000 | 1280.00 | 693518.60 |
| 4725 | 2022.04.25 21:21 | sell | 2363 | 0.10 | 162.947 | 0.000 | 0.000 | ||
| 4726 | 2022.04.26 01:45 | close | 2363 | 0.10 | 162.971 | 0.000 | 0.000 | -469.30 | 693049.30 |
| 4727 | 2022.04.26 06:00 | sell | 2364 | 0.10 | 163.106 | 0.000 | 0.000 | ||
| 4728 | 2022.04.26 09:20 | close | 2364 | 0.10 | 162.977 | 0.000 | 0.000 | 1290.00 | 694339.30 |
| 4729 | 2022.04.27 04:01 | sell | 2365 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 4730 | 2022.04.27 04:36 | close | 2365 | 0.10 | 160.319 | 0.000 | 0.000 | 1280.00 | 695619.30 |
| 4731 | 2022.04.27 05:54 | sell | 2366 | 0.10 | 160.597 | 0.000 | 0.000 | ||
| 4732 | 2022.04.27 10:15 | close | 2366 | 0.10 | 160.612 | 0.000 | 0.000 | -150.00 | 695469.30 |
| 4733 | 2022.04.28 13:15 | buy | 2367 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 4734 | 2022.04.28 17:30 | close | 2367 | 0.10 | 162.994 | 0.000 | 0.000 | -250.00 | 695219.30 |
| 4735 | 2022.04.29 00:01 | buy | 2368 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 4736 | 2022.04.29 00:43 | close | 2368 | 0.10 | 162.990 | 0.000 | 0.000 | 1310.00 | 696529.30 |
| 4737 | 2022.05.03 01:15 | sell | 2369 | 0.10 | 162.688 | 0.000 | 0.000 | ||
| 4738 | 2022.05.03 01:37 | close | 2369 | 0.10 | 162.559 | 0.000 | 0.000 | 1290.00 | 697819.30 |
| 4739 | 2022.05.03 05:15 | sell | 2370 | 0.10 | 162.831 | 0.000 | 0.000 | ||
| 4740 | 2022.05.03 05:57 | close | 2370 | 0.10 | 162.703 | 0.000 | 0.000 | 1280.00 | 699099.30 |
| 4741 | 2022.05.06 03:45 | sell | 2371 | 0.10 | 161.408 | 0.000 | 0.000 | ||
| 4742 | 2022.05.06 04:01 | close | 2371 | 0.10 | 161.279 | 0.000 | 0.000 | 1290.00 | 700389.30 |
| 4743 | 2022.05.09 16:32 | buy | 2372 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 4744 | 2022.05.09 18:18 | close | 2372 | 0.10 | 160.472 | 0.000 | 0.000 | -9520.00 | 690869.30 |
| 4745 | 2022.05.10 20:45 | sell | 2373 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 4746 | 2022.05.10 21:16 | close | 2373 | 0.10 | 160.551 | 0.000 | 0.000 | 1280.00 | 692149.30 |
| 4747 | 2022.05.13 04:15 | sell | 2374 | 0.10 | 157.351 | 0.000 | 0.000 | ||
| 4748 | 2022.05.13 09:10 | close | 2374 | 0.10 | 157.222 | 0.000 | 0.000 | 1290.00 | 693439.30 |
| 4749 | 2022.05.16 16:18 | buy | 2375 | 0.10 | 158.146 | 0.000 | 0.000 | ||
| 4750 | 2022.05.16 16:39 | close | 2375 | 0.10 | 158.277 | 0.000 | 0.000 | 1310.00 | 694749.30 |
| 4751 | 2022.05.18 03:30 | buy | 2376 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 4752 | 2022.05.18 03:40 | close | 2376 | 0.10 | 161.641 | 0.000 | 0.000 | 1300.00 | 696049.30 |
| 4753 | 2022.05.18 09:45 | buy | 2377 | 0.10 | 160.689 | 0.000 | 0.000 | ||
| 4754 | 2022.05.18 09:51 | close | 2377 | 0.10 | 160.822 | 0.000 | 0.000 | 1330.00 | 697379.30 |
| 4755 | 2022.05.19 01:15 | sell | 2378 | 0.10 | 158.528 | 0.000 | 0.000 | ||
| 4756 | 2022.05.19 01:37 | close | 2378 | 0.10 | 158.400 | 0.000 | 0.000 | 1280.00 | 698659.30 |
| 4757 | 2022.05.19 03:53 | sell | 2379 | 0.10 | 158.748 | 0.000 | 0.000 | ||
| 4758 | 2022.05.19 03:54 | close | 2379 | 0.10 | 158.620 | 0.000 | 0.000 | 1280.00 | 699939.30 |
| 4759 | 2022.05.19 05:45 | sell | 2380 | 0.10 | 159.083 | 0.000 | 0.000 | ||
| 4760 | 2022.05.19 09:00 | close | 2380 | 0.10 | 159.083 | 0.000 | 0.000 | 0.00 | 699939.30 |
| 4761 | 2022.05.19 15:00 | sell | 2381 | 0.10 | 159.051 | 0.000 | 0.000 | ||
| 4762 | 2022.05.19 15:05 | close | 2381 | 0.10 | 158.923 | 0.000 | 0.000 | 1280.00 | 701219.30 |
| 4763 | 2022.05.19 23:45 | buy | 2382 | 0.10 | 159.365 | 0.000 | 0.000 | ||
| 4764 | 2022.05.19 23:52 | close | 2382 | 0.10 | 159.495 | 0.000 | 0.000 | 1300.00 | 702519.30 |
| 4765 | 2022.05.19 23:59 | buy | 2383 | 0.10 | 159.359 | 0.000 | 0.000 | ||
| 4766 | 2022.05.20 02:50 | close | 2383 | 0.10 | 159.489 | 0.000 | 0.000 | 1437.70 | 703957.00 |
| 4767 | 2022.05.24 03:00 | buy | 2384 | 0.10 | 160.592 | 0.000 | 0.000 | ||
| 4768 | 2022.05.24 04:32 | close | 2384 | 0.10 | 160.723 | 0.000 | 0.000 | 1310.00 | 705267.00 |
| 4769 | 2022.05.25 01:30 | sell | 2385 | 0.10 | 159.100 | 0.000 | 0.000 | ||
| 4770 | 2022.05.25 02:55 | close | 2385 | 0.10 | 158.970 | 0.000 | 0.000 | 1300.00 | 706567.00 |
| 4771 | 2022.05.26 08:45 | buy | 2386 | 0.10 | 159.997 | 0.000 | 0.000 | ||
| 4772 | 2022.05.26 12:06 | close | 2386 | 0.10 | 159.047 | 0.000 | 0.000 | -9500.00 | 697067.00 |
| 4773 | 2022.05.27 12:32 | buy | 2387 | 0.10 | 160.120 | 0.000 | 0.000 | ||
| 4774 | 2022.05.27 13:23 | close | 2387 | 0.10 | 160.250 | 0.000 | 0.000 | 1300.00 | 698367.00 |
| 4775 | 2022.05.31 00:01 | buy | 2388 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 4776 | 2022.05.31 00:02 | close | 2388 | 0.10 | 161.339 | 0.000 | 0.000 | 1720.00 | 700087.00 |
| 4777 | 2022.05.31 00:02 | buy | 2389 | 0.10 | 161.302 | 0.000 | 0.000 | ||
| 4778 | 2022.05.31 00:23 | close | 2389 | 0.10 | 161.434 | 0.000 | 0.000 | 1320.00 | 701407.00 |
| 4779 | 2022.05.31 08:45 | buy | 2390 | 0.10 | 161.273 | 0.000 | 0.000 | ||
| 4780 | 2022.05.31 11:30 | close | 2390 | 0.10 | 161.331 | 0.000 | 0.000 | 580.00 | 701987.00 |
| 4781 | 2022.06.01 16:30 | buy | 2391 | 0.10 | 162.455 | 0.000 | 0.000 | ||
| 4782 | 2022.06.01 20:15 | close | 2391 | 0.10 | 162.381 | 0.000 | 0.000 | -740.00 | 701247.00 |
| 4783 | 2022.06.03 15:15 | buy | 2392 | 0.10 | 163.375 | 0.000 | 0.000 | ||
| 4784 | 2022.06.03 15:30 | close | 2392 | 0.10 | 163.506 | 0.000 | 0.000 | 1310.00 | 702557.00 |
| 4785 | 2022.06.13 06:30 | sell | 2393 | 0.10 | 165.734 | 0.000 | 0.000 | ||
| 4786 | 2022.06.13 09:00 | close | 2393 | 0.10 | 165.604 | 0.000 | 0.000 | 1300.00 | 703857.00 |
| 4787 | 2022.06.13 19:34 | sell | 2394 | 0.10 | 163.591 | 0.000 | 0.000 | ||
| 4788 | 2022.06.13 19:46 | close | 2394 | 0.10 | 163.462 | 0.000 | 0.000 | 1290.00 | 705147.00 |
| 4789 | 2022.06.14 05:15 | sell | 2395 | 0.10 | 163.184 | 0.000 | 0.000 | ||
| 4790 | 2022.06.14 07:03 | close | 2395 | 0.10 | 164.137 | 0.000 | 0.000 | -9530.00 | 695617.00 |
| 4791 | 2022.06.14 23:17 | sell | 2396 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 4792 | 2022.06.15 02:45 | close | 2396 | 0.10 | 162.327 | 0.000 | 0.000 | -1849.30 | 693767.70 |
| 4793 | 2022.06.15 04:48 | sell | 2397 | 0.10 | 162.655 | 0.000 | 0.000 | ||
| 4794 | 2022.06.15 06:17 | close | 2397 | 0.10 | 162.525 | 0.000 | 0.000 | 1300.00 | 695067.70 |
| 4795 | 2022.06.16 07:15 | buy | 2398 | 0.10 | 163.106 | 0.000 | 0.000 | ||
| 4796 | 2022.06.16 07:29 | close | 2398 | 0.10 | 163.237 | 0.000 | 0.000 | 1310.00 | 696377.70 |
| 4797 | 2022.06.16 08:54 | buy | 2399 | 0.10 | 162.971 | 0.000 | 0.000 | ||
| 4798 | 2022.06.16 09:16 | close | 2399 | 0.10 | 163.102 | 0.000 | 0.000 | 1310.00 | 697687.70 |
| 4799 | 2022.06.16 22:45 | buy | 2400 | 0.10 | 162.965 | 0.000 | 0.000 | ||
| 4800 | 2022.06.16 22:55 | close | 2400 | 0.10 | 163.095 | 0.000 | 0.000 | 1300.00 | 698987.70 |
| 4801 | 2022.06.17 15:00 | buy | 2401 | 0.10 | 165.169 | 0.000 | 0.000 | ||
| 4802 | 2022.06.17 21:30 | close | 2401 | 0.10 | 164.927 | 0.000 | 0.000 | -2420.00 | 696567.70 |
| 4803 | 2022.06.20 04:45 | buy | 2402 | 0.10 | 164.612 | 0.000 | 0.000 | ||
| 4804 | 2022.06.20 04:49 | close | 2402 | 0.10 | 164.745 | 0.000 | 0.000 | 1330.00 | 697897.70 |
| 4805 | 2022.06.20 04:54 | buy | 2403 | 0.10 | 164.613 | 0.000 | 0.000 | ||
| 4806 | 2022.06.20 05:20 | close | 2403 | 0.10 | 164.745 | 0.000 | 0.000 | 1320.00 | 699217.70 |
| 4807 | 2022.06.20 21:00 | buy | 2404 | 0.10 | 165.314 | 0.000 | 0.000 | ||
| 4808 | 2022.06.20 22:13 | close | 2404 | 0.10 | 165.446 | 0.000 | 0.000 | 1320.00 | 700537.70 |
| 4809 | 2022.06.22 02:33 | buy | 2405 | 0.10 | 167.395 | 0.000 | 0.000 | ||
| 4810 | 2022.06.22 07:33 | close | 2405 | 0.10 | 166.772 | 0.000 | 0.000 | -6230.00 | 694307.70 |
| 4811 | 2022.06.23 09:30 | sell | 2406 | 0.10 | 166.354 | 0.000 | 0.000 | ||
| 4812 | 2022.06.23 09:39 | close | 2406 | 0.10 | 166.225 | 0.000 | 0.000 | 1290.00 | 695597.70 |
| 4813 | 2022.06.23 14:45 | sell | 2407 | 0.10 | 165.577 | 0.000 | 0.000 | ||
| 4814 | 2022.06.23 15:30 | close | 2407 | 0.10 | 165.449 | 0.000 | 0.000 | 1280.00 | 696877.70 |
| 4815 | 2022.06.23 21:45 | sell | 2408 | 0.10 | 165.258 | 0.000 | 0.000 | ||
| 4816 | 2022.06.24 01:45 | close | 2408 | 0.10 | 165.276 | 0.000 | 0.000 | -409.30 | 696468.40 |
| 4817 | 2022.06.27 23:00 | buy | 2409 | 0.10 | 166.124 | 0.000 | 0.000 | ||
| 4818 | 2022.06.28 03:01 | close | 2409 | 0.10 | 166.257 | 0.000 | 0.000 | 1467.70 | 697936.10 |
| 4819 | 2022.06.30 03:00 | sell | 2410 | 0.10 | 165.710 | 0.000 | 0.000 | ||
| 4820 | 2022.06.30 03:01 | close | 2410 | 0.10 | 165.582 | 0.000 | 0.000 | 1280.00 | 699216.10 |
| 4821 | 2022.06.30 03:05 | sell | 2411 | 0.10 | 165.711 | 0.000 | 0.000 | ||
| 4822 | 2022.06.30 03:55 | close | 2411 | 0.10 | 165.583 | 0.000 | 0.000 | 1280.00 | 700496.10 |
| 4823 | 2022.06.30 17:01 | sell | 2412 | 0.10 | 165.351 | 0.000 | 0.000 | ||
| 4824 | 2022.06.30 17:37 | close | 2412 | 0.10 | 165.223 | 0.000 | 0.000 | 1280.00 | 701776.10 |
| 4825 | 2022.06.30 23:45 | sell | 2413 | 0.10 | 165.289 | 0.000 | 0.000 | ||
| 4826 | 2022.07.01 00:02 | close | 2413 | 0.10 | 165.137 | 0.000 | 0.000 | 1290.70 | 703066.80 |
| 4827 | 2022.07.01 11:15 | sell | 2414 | 0.10 | 163.917 | 0.000 | 0.000 | ||
| 4828 | 2022.07.01 12:14 | close | 2414 | 0.10 | 163.788 | 0.000 | 0.000 | 1290.00 | 704356.80 |
| 4829 | 2022.07.01 19:18 | sell | 2415 | 0.10 | 163.174 | 0.000 | 0.000 | ||
| 4830 | 2022.07.01 19:34 | close | 2415 | 0.10 | 163.046 | 0.000 | 0.000 | 1280.00 | 705636.80 |
| 4831 | 2022.07.01 21:21 | sell | 2416 | 0.10 | 163.467 | 0.000 | 0.000 | ||
| 4832 | 2022.07.01 23:00 | close | 2416 | 0.10 | 163.646 | 0.000 | 0.000 | -1790.00 | 703846.80 |
| 4833 | 2022.07.04 08:15 | sell | 2417 | 0.10 | 163.607 | 0.000 | 0.000 | ||
| 4834 | 2022.07.04 14:29 | close | 2417 | 0.10 | 164.559 | 0.000 | 0.000 | -9520.00 | 694326.80 |
| 4835 | 2022.07.04 17:15 | buy | 2418 | 0.10 | 164.295 | 0.000 | 0.000 | ||
| 4836 | 2022.07.04 17:26 | close | 2418 | 0.10 | 164.425 | 0.000 | 0.000 | 1300.00 | 695626.80 |
| 4837 | 2022.07.04 18:45 | buy | 2419 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 4838 | 2022.07.04 20:01 | close | 2419 | 0.10 | 164.370 | 0.000 | 0.000 | 1300.00 | 696926.80 |
| 4839 | 2022.07.05 21:31 | sell | 2420 | 0.10 | 162.110 | 0.000 | 0.000 | ||
| 4840 | 2022.07.06 02:15 | close | 2420 | 0.10 | 162.060 | 0.000 | 0.000 | 270.70 | 697197.50 |
| 4841 | 2022.07.06 10:30 | sell | 2421 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 4842 | 2022.07.06 10:34 | close | 2421 | 0.10 | 162.411 | 0.000 | 0.000 | 1280.00 | 698477.50 |
| 4843 | 2022.07.06 20:15 | sell | 2422 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 4844 | 2022.07.06 20:36 | close | 2422 | 0.10 | 161.857 | 0.000 | 0.000 | 1290.00 | 699767.50 |
| 4845 | 2022.07.06 21:32 | sell | 2423 | 0.10 | 162.131 | 0.000 | 0.000 | ||
| 4846 | 2022.07.06 22:52 | close | 2423 | 0.10 | 162.003 | 0.000 | 0.000 | 1280.00 | 701047.50 |
| 4847 | 2022.07.07 14:25 | buy | 2424 | 0.10 | 162.535 | 0.000 | 0.000 | ||
| 4848 | 2022.07.07 14:26 | close | 2424 | 0.10 | 162.666 | 0.000 | 0.000 | 1310.00 | 702357.50 |
| 4849 | 2022.07.08 05:45 | buy | 2425 | 0.10 | 163.333 | 0.000 | 0.000 | ||
| 4850 | 2022.07.08 05:47 | close | 2425 | 0.10 | 163.464 | 0.000 | 0.000 | 1310.00 | 703667.50 |
| 4851 | 2022.07.08 05:48 | buy | 2426 | 0.10 | 163.333 | 0.000 | 0.000 | ||
| 4852 | 2022.07.08 05:51 | close | 2426 | 0.10 | 163.463 | 0.000 | 0.000 | 1300.00 | 704967.50 |
| 4853 | 2022.07.08 05:58 | buy | 2427 | 0.10 | 163.330 | 0.000 | 0.000 | ||
| 4854 | 2022.07.08 10:37 | close | 2427 | 0.10 | 162.379 | 0.000 | 0.000 | -9510.00 | 695457.50 |
| 4855 | 2022.07.11 09:15 | buy | 2428 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 4856 | 2022.07.11 09:29 | close | 2428 | 0.10 | 164.010 | 0.000 | 0.000 | 1300.00 | 696757.50 |
| 4857 | 2022.07.12 18:30 | sell | 2429 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 4858 | 2022.07.12 22:15 | close | 2429 | 0.10 | 162.674 | 0.000 | 0.000 | 520.00 | 697277.50 |
| 4859 | 2022.07.13 21:15 | buy | 2430 | 0.10 | 163.379 | 0.000 | 0.000 | ||
| 4860 | 2022.07.13 21:41 | close | 2430 | 0.10 | 163.510 | 0.000 | 0.000 | 1310.00 | 698587.50 |
| 4861 | 2022.07.13 22:45 | buy | 2431 | 0.10 | 163.274 | 0.000 | 0.000 | ||
| 4862 | 2022.07.13 23:54 | close | 2431 | 0.10 | 163.404 | 0.000 | 0.000 | 1300.00 | 699887.50 |
| 4863 | 2022.07.14 14:30 | buy | 2432 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 4864 | 2022.07.14 15:13 | close | 2432 | 0.10 | 164.437 | 0.000 | 0.000 | 1300.00 | 701187.50 |
| 4865 | 2022.07.15 09:00 | buy | 2433 | 0.10 | 164.222 | 0.000 | 0.000 | ||
| 4866 | 2022.07.15 10:36 | close | 2433 | 0.10 | 164.353 | 0.000 | 0.000 | 1310.00 | 702497.50 |
| 4867 | 2022.07.18 19:35 | buy | 2434 | 0.10 | 165.575 | 0.000 | 0.000 | ||
| 4868 | 2022.07.19 00:15 | close | 2434 | 0.10 | 165.143 | 0.000 | 0.000 | -4182.30 | 698315.20 |
| 4869 | 2022.07.20 09:45 | buy | 2435 | 0.10 | 165.791 | 0.000 | 0.000 | ||
| 4870 | 2022.07.20 09:46 | close | 2435 | 0.10 | 165.921 | 0.000 | 0.000 | 1300.00 | 699615.20 |
| 4871 | 2022.07.22 05:45 | sell | 2436 | 0.10 | 164.770 | 0.000 | 0.000 | ||
| 4872 | 2022.07.22 07:04 | close | 2436 | 0.10 | 164.641 | 0.000 | 0.000 | 1290.00 | 700905.20 |
| 4873 | 2022.07.22 08:30 | sell | 2437 | 0.10 | 164.938 | 0.000 | 0.000 | ||
| 4874 | 2022.07.22 09:12 | close | 2437 | 0.10 | 164.810 | 0.000 | 0.000 | 1280.00 | 702185.20 |
| 4875 | 2022.07.25 10:00 | sell | 2438 | 0.10 | 163.549 | 0.000 | 0.000 | ||
| 4876 | 2022.07.25 10:05 | close | 2438 | 0.10 | 163.420 | 0.000 | 0.000 | 1290.00 | 703475.20 |
| 4877 | 2022.07.25 10:14 | sell | 2439 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 4878 | 2022.07.25 10:16 | close | 2439 | 0.10 | 163.420 | 0.000 | 0.000 | 1300.00 | 704775.20 |
| 4879 | 2022.07.26 00:02 | buy | 2440 | 0.10 | 164.458 | 0.000 | 0.000 | ||
| 4880 | 2022.07.26 00:05 | close | 2440 | 0.10 | 164.594 | 0.000 | 0.000 | 1360.00 | 706135.20 |
| 4881 | 2022.07.26 00:05 | buy | 2441 | 0.10 | 164.568 | 0.000 | 0.000 | ||
| 4882 | 2022.07.26 04:21 | close | 2441 | 0.10 | 164.698 | 0.000 | 0.000 | 1300.00 | 707435.20 |
| 4883 | 2022.07.26 10:00 | buy | 2442 | 0.10 | 164.596 | 0.000 | 0.000 | ||
| 4884 | 2022.07.26 10:32 | close | 2442 | 0.10 | 164.727 | 0.000 | 0.000 | 1310.00 | 708745.20 |
| 4885 | 2022.07.27 09:30 | buy | 2443 | 0.10 | 164.905 | 0.000 | 0.000 | ||
| 4886 | 2022.07.27 09:42 | close | 2443 | 0.10 | 165.035 | 0.000 | 0.000 | 1300.00 | 710045.20 |
| 4887 | 2022.07.27 13:15 | buy | 2444 | 0.10 | 164.785 | 0.000 | 0.000 | ||
| 4888 | 2022.07.27 13:29 | close | 2444 | 0.10 | 164.915 | 0.000 | 0.000 | 1300.00 | 711345.20 |
| 4889 | 2022.07.28 02:45 | buy | 2445 | 0.10 | 165.644 | 0.000 | 0.000 | ||
| 4890 | 2022.07.28 04:27 | close | 2445 | 0.10 | 164.691 | 0.000 | 0.000 | -9530.00 | 701815.20 |
| 4891 | 2022.07.28 08:15 | sell | 2446 | 0.10 | 164.853 | 0.000 | 0.000 | ||
| 4892 | 2022.07.28 09:15 | close | 2446 | 0.10 | 164.724 | 0.000 | 0.000 | 1290.00 | 703105.20 |
| 4893 | 2022.07.28 22:45 | sell | 2447 | 0.10 | 163.412 | 0.000 | 0.000 | ||
| 4894 | 2022.07.29 05:15 | close | 2447 | 0.10 | 163.482 | 0.000 | 0.000 | -929.30 | 702175.90 |
| 4895 | 2022.08.01 11:00 | sell | 2448 | 0.10 | 161.710 | 0.000 | 0.000 | ||
| 4896 | 2022.08.01 13:05 | close | 2448 | 0.10 | 161.581 | 0.000 | 0.000 | 1290.00 | 703465.90 |
| 4897 | 2022.08.02 14:30 | sell | 2449 | 0.10 | 160.019 | 0.000 | 0.000 | ||
| 4898 | 2022.08.02 15:22 | close | 2449 | 0.10 | 159.891 | 0.000 | 0.000 | 1280.00 | 704745.90 |
| 4899 | 2022.08.02 17:39 | sell | 2450 | 0.10 | 160.623 | 0.000 | 0.000 | ||
| 4900 | 2022.08.02 18:51 | close | 2450 | 0.10 | 161.575 | 0.000 | 0.000 | -9520.00 | 695225.90 |
| 4901 | 2022.08.03 06:15 | buy | 2451 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 4902 | 2022.08.03 06:16 | close | 2451 | 0.10 | 162.018 | 0.000 | 0.000 | 1300.00 | 696525.90 |
| 4903 | 2022.08.03 06:48 | buy | 2452 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 4904 | 2022.08.03 08:35 | close | 2452 | 0.10 | 161.977 | 0.000 | 0.000 | 1310.00 | 697835.90 |
| 4905 | 2022.08.03 17:00 | buy | 2453 | 0.10 | 162.252 | 0.000 | 0.000 | ||
| 4906 | 2022.08.03 17:00 | close | 2453 | 0.10 | 162.385 | 0.000 | 0.000 | 1330.00 | 699165.90 |
| 4907 | 2022.08.03 23:00 | buy | 2454 | 0.10 | 162.695 | 0.000 | 0.000 | ||
| 4908 | 2022.08.04 02:15 | close | 2454 | 0.10 | 162.768 | 0.000 | 0.000 | 1143.10 | 700309.00 |
| 4909 | 2022.08.05 08:00 | sell | 2455 | 0.10 | 161.866 | 0.000 | 0.000 | ||
| 4910 | 2022.08.05 11:18 | close | 2455 | 0.10 | 161.738 | 0.000 | 0.000 | 1280.00 | 701589.00 |
| 4911 | 2022.08.08 12:33 | buy | 2456 | 0.10 | 163.114 | 0.000 | 0.000 | ||
| 4912 | 2022.08.08 13:58 | close | 2456 | 0.10 | 163.244 | 0.000 | 0.000 | 1300.00 | 702889.00 |
| 4913 | 2022.08.10 21:04 | sell | 2457 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 4914 | 2022.08.10 22:58 | close | 2457 | 0.10 | 162.398 | 0.000 | 0.000 | 1280.00 | 704169.00 |
| 4915 | 2022.08.11 17:15 | sell | 2458 | 0.10 | 162.049 | 0.000 | 0.000 | ||
| 4916 | 2022.08.11 22:15 | close | 2458 | 0.10 | 162.128 | 0.000 | 0.000 | -790.00 | 703379.00 |
| 4917 | 2022.08.15 10:46 | sell | 2459 | 0.10 | 161.516 | 0.000 | 0.000 | ||
| 4918 | 2022.08.15 11:24 | close | 2459 | 0.10 | 161.387 | 0.000 | 0.000 | 1290.00 | 704669.00 |
| 4919 | 2022.08.15 18:45 | sell | 2460 | 0.10 | 161.011 | 0.000 | 0.000 | ||
| 4920 | 2022.08.15 18:57 | close | 2460 | 0.10 | 160.883 | 0.000 | 0.000 | 1280.00 | 705949.00 |
| 4921 | 2022.08.16 05:15 | sell | 2461 | 0.10 | 160.810 | 0.000 | 0.000 | ||
| 4922 | 2022.08.16 05:41 | close | 2461 | 0.10 | 160.681 | 0.000 | 0.000 | 1290.00 | 707239.00 |
| 4923 | 2022.08.16 10:45 | sell | 2462 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 4924 | 2022.08.16 15:34 | close | 2462 | 0.10 | 161.865 | 0.000 | 0.000 | -9520.00 | 697719.00 |
| 4925 | 2022.08.16 22:15 | buy | 2463 | 0.10 | 162.178 | 0.000 | 0.000 | ||
| 4926 | 2022.08.16 22:53 | close | 2463 | 0.10 | 162.308 | 0.000 | 0.000 | 1300.00 | 699019.00 |
| 4927 | 2022.08.17 16:00 | buy | 2464 | 0.10 | 162.971 | 0.000 | 0.000 | ||
| 4928 | 2022.08.17 16:35 | close | 2464 | 0.10 | 163.101 | 0.000 | 0.000 | 1300.00 | 700319.00 |
| 4929 | 2022.08.18 14:30 | buy | 2465 | 0.10 | 162.720 | 0.000 | 0.000 | ||
| 4930 | 2022.08.18 14:37 | close | 2465 | 0.10 | 162.850 | 0.000 | 0.000 | 1300.00 | 701619.00 |
| 4931 | 2022.08.18 22:15 | sell | 2466 | 0.10 | 162.270 | 0.000 | 0.000 | ||
| 4932 | 2022.08.18 23:29 | close | 2466 | 0.10 | 162.142 | 0.000 | 0.000 | 1280.00 | 702899.00 |
| 4933 | 2022.08.22 15:15 | sell | 2467 | 0.10 | 161.915 | 0.000 | 0.000 | ||
| 4934 | 2022.08.22 16:50 | close | 2467 | 0.10 | 161.787 | 0.000 | 0.000 | 1280.00 | 704179.00 |
| 4935 | 2022.08.24 16:15 | sell | 2468 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 4936 | 2022.08.24 16:26 | close | 2468 | 0.10 | 161.207 | 0.000 | 0.000 | 1280.00 | 705459.00 |
| 4937 | 2022.08.29 11:37 | buy | 2469 | 0.10 | 161.801 | 0.000 | 0.000 | ||
| 4938 | 2022.08.29 12:40 | close | 2469 | 0.10 | 161.931 | 0.000 | 0.000 | 1300.00 | 706759.00 |
| 4939 | 2022.08.29 23:00 | buy | 2470 | 0.10 | 162.334 | 0.000 | 0.000 | ||
| 4940 | 2022.08.29 23:59 | close | 2470 | 0.10 | 162.467 | 0.000 | 0.000 | 1330.00 | 708089.00 |
| 4941 | 2022.08.30 03:15 | buy | 2471 | 0.10 | 162.280 | 0.000 | 0.000 | ||
| 4942 | 2022.08.30 09:45 | close | 2471 | 0.10 | 162.315 | 0.000 | 0.000 | 350.00 | 708439.00 |
| 4943 | 2022.08.31 02:15 | sell | 2472 | 0.10 | 161.814 | 0.000 | 0.000 | ||
| 4944 | 2022.08.31 03:19 | close | 2472 | 0.10 | 161.686 | 0.000 | 0.000 | 1280.00 | 709719.00 |
| 4945 | 2022.08.31 23:30 | sell | 2473 | 0.10 | 161.467 | 0.000 | 0.000 | ||
| 4946 | 2022.09.01 00:01 | close | 2473 | 0.10 | 161.326 | 0.000 | 0.000 | 722.10 | 710441.10 |
| 4947 | 2022.09.05 10:45 | sell | 2474 | 0.10 | 161.253 | 0.000 | 0.000 | ||
| 4948 | 2022.09.05 15:15 | close | 2474 | 0.10 | 161.506 | 0.000 | 0.000 | -2530.00 | 707911.10 |
| 4949 | 2022.09.06 22:30 | buy | 2475 | 0.10 | 164.484 | 0.000 | 0.000 | ||
| 4950 | 2022.09.07 01:15 | close | 2475 | 0.10 | 164.549 | 0.000 | 0.000 | 787.70 | 708698.80 |
| 4951 | 2022.09.07 03:55 | buy | 2476 | 0.10 | 164.264 | 0.000 | 0.000 | ||
| 4952 | 2022.09.07 04:22 | close | 2476 | 0.10 | 164.394 | 0.000 | 0.000 | 1300.00 | 709998.80 |
| 4953 | 2022.09.09 06:45 | buy | 2477 | 0.10 | 165.664 | 0.000 | 0.000 | ||
| 4954 | 2022.09.09 06:47 | close | 2477 | 0.10 | 165.794 | 0.000 | 0.000 | 1300.00 | 711298.80 |
| 4955 | 2022.09.09 19:09 | sell | 2478 | 0.10 | 165.314 | 0.000 | 0.000 | ||
| 4956 | 2022.09.09 23:00 | close | 2478 | 0.10 | 165.387 | 0.000 | 0.000 | -730.00 | 710568.80 |
| 4957 | 2022.09.12 19:54 | buy | 2479 | 0.10 | 166.458 | 0.000 | 0.000 | ||
| 4958 | 2022.09.12 20:03 | close | 2479 | 0.10 | 166.589 | 0.000 | 0.000 | 1310.00 | 711878.80 |
| 4959 | 2022.09.13 01:15 | buy | 2480 | 0.10 | 166.692 | 0.000 | 0.000 | ||
| 4960 | 2022.09.13 03:06 | close | 2480 | 0.10 | 166.822 | 0.000 | 0.000 | 1300.00 | 713178.80 |
| 4961 | 2022.09.13 05:00 | buy | 2481 | 0.10 | 166.454 | 0.000 | 0.000 | ||
| 4962 | 2022.09.13 05:32 | close | 2481 | 0.10 | 166.584 | 0.000 | 0.000 | 1300.00 | 714478.80 |
| 4963 | 2022.09.15 05:15 | sell | 2482 | 0.10 | 165.222 | 0.000 | 0.000 | ||
| 4964 | 2022.09.15 12:08 | close | 2482 | 0.10 | 165.094 | 0.000 | 0.000 | 1280.00 | 715758.80 |
| 4965 | 2022.09.16 05:45 | sell | 2483 | 0.10 | 164.278 | 0.000 | 0.000 | ||
| 4966 | 2022.09.16 09:12 | close | 2483 | 0.10 | 164.149 | 0.000 | 0.000 | 1290.00 | 717048.80 |
| 4967 | 2022.09.16 17:45 | sell | 2484 | 0.10 | 163.529 | 0.000 | 0.000 | ||
| 4968 | 2022.09.16 17:48 | close | 2484 | 0.10 | 163.401 | 0.000 | 0.000 | 1280.00 | 718328.80 |
| 4969 | 2022.09.16 17:51 | sell | 2485 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 4970 | 2022.09.16 18:00 | close | 2485 | 0.10 | 163.396 | 0.000 | 0.000 | 1280.00 | 719608.80 |
| 4971 | 2022.09.19 05:00 | sell | 2486 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 4972 | 2022.09.19 05:17 | close | 2486 | 0.10 | 163.252 | 0.000 | 0.000 | 1290.00 | 720898.80 |
| 4973 | 2022.09.20 15:15 | buy | 2487 | 0.10 | 163.981 | 0.000 | 0.000 | ||
| 4974 | 2022.09.20 15:57 | close | 2487 | 0.10 | 164.112 | 0.000 | 0.000 | 1310.00 | 722208.80 |
| 4975 | 2022.09.20 22:45 | sell | 2488 | 0.10 | 163.599 | 0.000 | 0.000 | ||
| 4976 | 2022.09.21 00:00 | close | 2488 | 0.10 | 163.387 | 0.000 | 0.000 | 1890.70 | 724099.50 |
| 4977 | 2022.09.21 14:25 | sell | 2489 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 4978 | 2022.09.21 14:45 | close | 2489 | 0.10 | 163.316 | 0.000 | 0.000 | 1280.00 | 725379.50 |
| 4979 | 2022.09.26 10:30 | sell | 2490 | 0.10 | 154.310 | 0.000 | 0.000 | ||
| 4980 | 2022.09.26 10:31 | close | 2490 | 0.10 | 154.181 | 0.000 | 0.000 | 1290.00 | 726669.50 |
| 4981 | 2022.09.26 10:31 | sell | 2491 | 0.10 | 154.311 | 0.000 | 0.000 | ||
| 4982 | 2022.09.26 10:36 | close | 2491 | 0.10 | 154.181 | 0.000 | 0.000 | 1300.00 | 727969.50 |
| 4983 | 2022.09.26 14:30 | sell | 2492 | 0.10 | 155.579 | 0.000 | 0.000 | ||
| 4984 | 2022.09.26 14:49 | close | 2492 | 0.10 | 155.450 | 0.000 | 0.000 | 1290.00 | 729259.50 |
| 4985 | 2022.09.27 02:29 | sell | 2493 | 0.10 | 154.879 | 0.000 | 0.000 | ||
| 4986 | 2022.09.27 03:54 | close | 2493 | 0.10 | 155.834 | 0.000 | 0.000 | -9550.00 | 719709.50 |
| 4987 | 2022.09.28 08:45 | sell | 2494 | 0.10 | 154.484 | 0.000 | 0.000 | ||
| 4988 | 2022.09.28 08:48 | close | 2494 | 0.10 | 154.354 | 0.000 | 0.000 | 1300.00 | 721009.50 |
| 4989 | 2022.09.28 08:51 | sell | 2495 | 0.10 | 154.485 | 0.000 | 0.000 | ||
| 4990 | 2022.09.28 09:38 | close | 2495 | 0.10 | 154.357 | 0.000 | 0.000 | 1280.00 | 722289.50 |
| 4991 | 2022.09.29 03:15 | buy | 2496 | 0.10 | 156.110 | 0.000 | 0.000 | ||
| 4992 | 2022.09.29 03:18 | close | 2496 | 0.10 | 156.242 | 0.000 | 0.000 | 1320.00 | 723609.50 |
| 4993 | 2022.09.29 03:45 | buy | 2497 | 0.10 | 156.047 | 0.000 | 0.000 | ||
| 4994 | 2022.09.29 04:28 | close | 2497 | 0.10 | 156.180 | 0.000 | 0.000 | 1330.00 | 724939.50 |
| 4995 | 2022.09.30 05:30 | buy | 2498 | 0.10 | 160.382 | 0.000 | 0.000 | ||
| 4996 | 2022.09.30 05:31 | close | 2498 | 0.10 | 160.519 | 0.000 | 0.000 | 1370.00 | 726309.50 |
| 4997 | 2022.09.30 13:17 | buy | 2499 | 0.10 | 160.676 | 0.000 | 0.000 | ||
| 4998 | 2022.09.30 13:18 | close | 2499 | 0.10 | 160.808 | 0.000 | 0.000 | 1320.00 | 727629.50 |
| 4999 | 2022.09.30 13:21 | buy | 2500 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 5000 | 2022.09.30 14:05 | close | 2500 | 0.10 | 159.727 | 0.000 | 0.000 | -9500.00 | 718129.50 |
| 5001 | 2022.09.30 14:05 | buy | 2501 | 0.10 | 159.724 | 0.000 | 0.000 | ||
| 5002 | 2022.09.30 14:07 | close | 2501 | 0.10 | 159.859 | 0.000 | 0.000 | 1350.00 | 719479.50 |
| 5003 | 2022.09.30 14:08 | buy | 2502 | 0.10 | 159.857 | 0.000 | 0.000 | ||
| 5004 | 2022.09.30 14:12 | close | 2502 | 0.10 | 159.987 | 0.000 | 0.000 | 1300.00 | 720779.50 |
| 5005 | 2022.10.03 07:01 | buy | 2503 | 0.10 | 160.930 | 0.000 | 0.000 | ||
| 5006 | 2022.10.03 07:05 | close | 2503 | 0.10 | 161.063 | 0.000 | 0.000 | 1330.00 | 722109.50 |
| 5007 | 2022.10.03 07:07 | buy | 2504 | 0.10 | 160.932 | 0.000 | 0.000 | ||
| 5008 | 2022.10.03 07:15 | close | 2504 | 0.10 | 161.062 | 0.000 | 0.000 | 1300.00 | 723409.50 |
| 5009 | 2022.10.04 05:15 | buy | 2505 | 0.10 | 163.449 | 0.000 | 0.000 | ||
| 5010 | 2022.10.04 05:28 | close | 2505 | 0.10 | 163.580 | 0.000 | 0.000 | 1310.00 | 724719.50 |
| 5011 | 2022.10.04 14:22 | buy | 2506 | 0.10 | 163.942 | 0.000 | 0.000 | ||
| 5012 | 2022.10.04 14:28 | close | 2506 | 0.10 | 164.073 | 0.000 | 0.000 | 1310.00 | 726029.50 |
| 5013 | 2022.10.04 14:29 | buy | 2507 | 0.10 | 163.945 | 0.000 | 0.000 | ||
| 5014 | 2022.10.04 14:31 | close | 2507 | 0.10 | 164.076 | 0.000 | 0.000 | 1310.00 | 727339.50 |
| 5015 | 2022.10.05 02:35 | buy | 2508 | 0.10 | 165.042 | 0.000 | 0.000 | ||
| 5016 | 2022.10.05 08:30 | close | 2508 | 0.10 | 164.911 | 0.000 | 0.000 | -1310.00 | 726029.50 |
| 5017 | 2022.10.05 20:16 | sell | 2509 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 5018 | 2022.10.05 20:26 | close | 2509 | 0.10 | 163.641 | 0.000 | 0.000 | 1280.00 | 727309.50 |
| 5019 | 2022.10.07 05:15 | sell | 2510 | 0.10 | 162.050 | 0.000 | 0.000 | ||
| 5020 | 2022.10.07 06:33 | close | 2510 | 0.10 | 161.922 | 0.000 | 0.000 | 1280.00 | 728589.50 |
| 5021 | 2022.10.07 11:16 | sell | 2511 | 0.10 | 162.230 | 0.000 | 0.000 | ||
| 5022 | 2022.10.07 11:31 | close | 2511 | 0.10 | 162.102 | 0.000 | 0.000 | 1280.00 | 729869.50 |
| 5023 | 2022.10.11 21:45 | buy | 2512 | 0.10 | 161.705 | 0.000 | 0.000 | ||
| 5024 | 2022.10.11 21:57 | close | 2512 | 0.10 | 160.753 | 0.000 | 0.000 | -9520.00 | 720349.50 |
| 5025 | 2022.10.11 21:57 | buy | 2513 | 0.10 | 160.751 | 0.000 | 0.000 | ||
| 5026 | 2022.10.11 23:11 | close | 2513 | 0.10 | 159.799 | 0.000 | 0.000 | -9520.00 | 710829.50 |
| 5027 | 2022.10.13 09:30 | buy | 2514 | 0.10 | 162.473 | 0.000 | 0.000 | ||
| 5028 | 2022.10.13 09:45 | close | 2514 | 0.10 | 162.604 | 0.000 | 0.000 | 1310.00 | 712139.50 |
| 5029 | 2022.10.14 12:30 | buy | 2515 | 0.10 | 166.036 | 0.000 | 0.000 | ||
| 5030 | 2022.10.14 12:45 | close | 2515 | 0.10 | 166.169 | 0.000 | 0.000 | 1330.00 | 713469.50 |
| 5031 | 2022.10.17 21:17 | buy | 2516 | 0.10 | 169.160 | 0.000 | 0.000 | ||
| 5032 | 2022.10.17 23:36 | close | 2516 | 0.10 | 169.291 | 0.000 | 0.000 | 1310.00 | 714779.50 |
| 5033 | 2022.10.18 04:00 | buy | 2517 | 0.10 | 168.892 | 0.000 | 0.000 | ||
| 5034 | 2022.10.18 06:17 | close | 2517 | 0.10 | 169.023 | 0.000 | 0.000 | 1310.00 | 716089.50 |
| 5035 | 2022.10.24 14:15 | buy | 2518 | 0.10 | 168.524 | 0.000 | 0.000 | ||
| 5036 | 2022.10.24 14:26 | close | 2518 | 0.10 | 168.655 | 0.000 | 0.000 | 1310.00 | 717399.50 |
| 5037 | 2022.10.26 17:00 | buy | 2519 | 0.10 | 169.887 | 0.000 | 0.000 | ||
| 5038 | 2022.10.26 17:47 | close | 2519 | 0.10 | 170.019 | 0.000 | 0.000 | 1320.00 | 718719.50 |
| 5039 | 2022.10.27 12:15 | sell | 2520 | 0.10 | 169.439 | 0.000 | 0.000 | ||
| 5040 | 2022.10.27 12:21 | close | 2520 | 0.10 | 169.309 | 0.000 | 0.000 | 1300.00 | 720019.50 |
| 5041 | 2022.10.31 07:15 | buy | 2521 | 0.10 | 171.464 | 0.000 | 0.000 | ||
| 5042 | 2022.10.31 11:58 | close | 2521 | 0.10 | 171.597 | 0.000 | 0.000 | 1330.00 | 721349.50 |
| 5043 | 2022.11.01 16:00 | sell | 2522 | 0.10 | 170.270 | 0.000 | 0.000 | ||
| 5044 | 2022.11.01 16:00 | close | 2522 | 0.10 | 170.142 | 0.000 | 0.000 | 1280.00 | 722629.50 |
| 5045 | 2022.11.01 16:00 | sell | 2523 | 0.10 | 170.270 | 0.000 | 0.000 | ||
| 5046 | 2022.11.01 16:09 | close | 2523 | 0.10 | 170.141 | 0.000 | 0.000 | 1290.00 | 723919.50 |
| 5047 | 2022.11.01 19:55 | sell | 2524 | 0.10 | 170.196 | 0.000 | 0.000 | ||
| 5048 | 2022.11.01 20:39 | close | 2524 | 0.10 | 170.068 | 0.000 | 0.000 | 1280.00 | 725199.50 |
| 5049 | 2022.11.04 01:15 | sell | 2525 | 0.10 | 165.566 | 0.000 | 0.000 | ||
| 5050 | 2022.11.04 07:45 | close | 2525 | 0.10 | 165.921 | 0.000 | 0.000 | -3550.00 | 721649.50 |
| 5051 | 2022.11.07 14:30 | buy | 2526 | 0.10 | 167.646 | 0.000 | 0.000 | ||
| 5052 | 2022.11.07 14:46 | close | 2526 | 0.10 | 167.776 | 0.000 | 0.000 | 1300.00 | 722949.50 |
| 5053 | 2022.11.08 06:45 | buy | 2527 | 0.10 | 168.543 | 0.000 | 0.000 | ||
| 5054 | 2022.11.08 12:57 | close | 2527 | 0.10 | 167.593 | 0.000 | 0.000 | -9500.00 | 713449.50 |
| 5055 | 2022.11.10 05:45 | sell | 2528 | 0.10 | 166.687 | 0.000 | 0.000 | ||
| 5056 | 2022.11.10 06:17 | close | 2528 | 0.10 | 166.556 | 0.000 | 0.000 | 1310.00 | 714759.50 |
| 5057 | 2022.11.10 07:00 | sell | 2529 | 0.10 | 166.721 | 0.000 | 0.000 | ||
| 5058 | 2022.11.10 08:31 | close | 2529 | 0.10 | 166.593 | 0.000 | 0.000 | 1280.00 | 716039.50 |
| 5059 | 2022.11.10 12:15 | sell | 2530 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 5060 | 2022.11.10 12:50 | close | 2530 | 0.10 | 166.630 | 0.000 | 0.000 | 1280.00 | 717319.50 |
| 5061 | 2022.11.10 22:00 | sell | 2531 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 5062 | 2022.11.10 22:26 | close | 2531 | 0.10 | 165.739 | 0.000 | 0.000 | 1280.00 | 718599.50 |
| 5063 | 2022.11.11 04:15 | sell | 2532 | 0.10 | 166.039 | 0.000 | 0.000 | ||
| 5064 | 2022.11.11 04:32 | close | 2532 | 0.10 | 165.911 | 0.000 | 0.000 | 1280.00 | 719879.50 |
| 5065 | 2022.11.11 20:45 | sell | 2533 | 0.10 | 164.034 | 0.000 | 0.000 | ||
| 5066 | 2022.11.11 23:00 | close | 2533 | 0.10 | 164.250 | 0.000 | 0.000 | -2160.00 | 717719.50 |
| 5067 | 2022.11.14 10:04 | sell | 2534 | 0.10 | 164.456 | 0.000 | 0.000 | ||
| 5068 | 2022.11.14 11:04 | close | 2534 | 0.10 | 165.408 | 0.000 | 0.000 | -9520.00 | 708199.50 |
| 5069 | 2022.11.16 09:15 | buy | 2535 | 0.10 | 165.568 | 0.000 | 0.000 | ||
| 5070 | 2022.11.16 09:16 | close | 2535 | 0.10 | 165.698 | 0.000 | 0.000 | 1300.00 | 709499.50 |
| 5071 | 2022.11.17 02:00 | buy | 2536 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 5072 | 2022.11.17 02:15 | close | 2536 | 0.10 | 166.115 | 0.000 | 0.000 | 1300.00 | 710799.50 |
| 5073 | 2022.11.17 11:30 | buy | 2537 | 0.10 | 165.950 | 0.000 | 0.000 | ||
| 5074 | 2022.11.17 13:00 | close | 2537 | 0.10 | 166.080 | 0.000 | 0.000 | 1300.00 | 712099.50 |
| 5075 | 2022.11.18 08:30 | buy | 2538 | 0.10 | 166.295 | 0.000 | 0.000 | ||
| 5076 | 2022.11.18 08:52 | close | 2538 | 0.10 | 166.425 | 0.000 | 0.000 | 1300.00 | 713399.50 |
| 5077 | 2022.11.22 04:49 | buy | 2539 | 0.10 | 167.957 | 0.000 | 0.000 | ||
| 5078 | 2022.11.22 05:33 | close | 2539 | 0.10 | 168.088 | 0.000 | 0.000 | 1310.00 | 714709.50 |
| 5079 | 2022.11.22 07:27 | buy | 2540 | 0.10 | 167.913 | 0.000 | 0.000 | ||
| 5080 | 2022.11.22 07:44 | close | 2540 | 0.10 | 168.043 | 0.000 | 0.000 | 1300.00 | 716009.50 |
| 5081 | 2022.11.22 18:45 | buy | 2541 | 0.10 | 167.679 | 0.000 | 0.000 | ||
| 5082 | 2022.11.22 18:51 | close | 2541 | 0.10 | 167.809 | 0.000 | 0.000 | 1300.00 | 717309.50 |
| 5083 | 2022.11.23 17:00 | buy | 2542 | 0.10 | 168.309 | 0.000 | 0.000 | ||
| 5084 | 2022.11.23 17:00 | close | 2542 | 0.10 | 168.440 | 0.000 | 0.000 | 1310.00 | 718619.50 |
| 5085 | 2022.11.24 14:15 | sell | 2543 | 0.10 | 167.821 | 0.000 | 0.000 | ||
| 5086 | 2022.11.24 14:18 | close | 2543 | 0.10 | 167.691 | 0.000 | 0.000 | 1300.00 | 719919.50 |
| 5087 | 2022.11.25 15:15 | buy | 2544 | 0.10 | 168.340 | 0.000 | 0.000 | ||
| 5088 | 2022.11.25 19:00 | close | 2544 | 0.10 | 168.430 | 0.000 | 0.000 | 900.00 | 720819.50 |
| 5089 | 2022.11.28 14:00 | sell | 2545 | 0.10 | 167.079 | 0.000 | 0.000 | ||
| 5090 | 2022.11.28 14:15 | close | 2545 | 0.10 | 166.950 | 0.000 | 0.000 | 1290.00 | 722109.50 |
| 5091 | 2022.11.28 14:45 | sell | 2546 | 0.10 | 167.228 | 0.000 | 0.000 | ||
| 5092 | 2022.11.28 15:34 | close | 2546 | 0.10 | 167.100 | 0.000 | 0.000 | 1280.00 | 723389.50 |
| 5093 | 2022.11.29 03:15 | sell | 2547 | 0.10 | 166.510 | 0.000 | 0.000 | ||
| 5094 | 2022.11.29 03:48 | close | 2547 | 0.10 | 166.381 | 0.000 | 0.000 | 1290.00 | 724679.50 |
| 5095 | 2022.11.29 06:45 | sell | 2548 | 0.10 | 166.590 | 0.000 | 0.000 | ||
| 5096 | 2022.11.29 06:50 | close | 2548 | 0.10 | 166.459 | 0.000 | 0.000 | 1310.00 | 725989.50 |
| 5097 | 2022.11.29 10:42 | sell | 2549 | 0.10 | 166.624 | 0.000 | 0.000 | ||
| 5098 | 2022.11.29 10:46 | close | 2549 | 0.10 | 166.496 | 0.000 | 0.000 | 1280.00 | 727269.50 |
| 5099 | 2022.11.30 02:15 | sell | 2550 | 0.10 | 165.830 | 0.000 | 0.000 | ||
| 5100 | 2022.11.30 07:30 | close | 2550 | 0.10 | 166.033 | 0.000 | 0.000 | -2030.00 | 725239.50 |
| 5101 | 2022.12.01 11:02 | sell | 2551 | 0.10 | 165.291 | 0.000 | 0.000 | ||
| 5102 | 2022.12.01 15:18 | close | 2551 | 0.10 | 166.243 | 0.000 | 0.000 | -9520.00 | 715719.50 |
| 5103 | 2022.12.02 14:45 | sell | 2552 | 0.10 | 164.727 | 0.000 | 0.000 | ||
| 5104 | 2022.12.02 15:14 | close | 2552 | 0.10 | 164.599 | 0.000 | 0.000 | 1280.00 | 716999.50 |
| 5105 | 2022.12.02 15:45 | sell | 2553 | 0.10 | 165.154 | 0.000 | 0.000 | ||
| 5106 | 2022.12.02 15:47 | close | 2553 | 0.10 | 165.026 | 0.000 | 0.000 | 1280.00 | 718279.50 |
| 5107 | 2022.12.02 16:15 | sell | 2554 | 0.10 | 165.196 | 0.000 | 0.000 | ||
| 5108 | 2022.12.02 16:17 | close | 2554 | 0.10 | 165.068 | 0.000 | 0.000 | 1280.00 | 719559.50 |
| 5109 | 2022.12.02 16:21 | sell | 2555 | 0.10 | 165.197 | 0.000 | 0.000 | ||
| 5110 | 2022.12.02 16:23 | close | 2555 | 0.10 | 165.069 | 0.000 | 0.000 | 1280.00 | 720839.50 |
| 5111 | 2022.12.02 16:26 | sell | 2556 | 0.10 | 165.196 | 0.000 | 0.000 | ||
| 5112 | 2022.12.02 16:29 | close | 2556 | 0.10 | 165.067 | 0.000 | 0.000 | 1290.00 | 722129.50 |
| 5113 | 2022.12.07 16:15 | buy | 2557 | 0.10 | 166.739 | 0.000 | 0.000 | ||
| 5114 | 2022.12.07 16:51 | close | 2557 | 0.10 | 166.869 | 0.000 | 0.000 | 1300.00 | 723429.50 |
| 5115 | 2022.12.09 20:38 | buy | 2558 | 0.10 | 167.434 | 0.000 | 0.000 | ||
| 5116 | 2022.12.09 23:00 | close | 2558 | 0.10 | 167.539 | 0.000 | 0.000 | 1050.00 | 724479.50 |
| 5117 | 2022.12.13 05:30 | buy | 2559 | 0.10 | 168.849 | 0.000 | 0.000 | ||
| 5118 | 2022.12.13 06:20 | close | 2559 | 0.10 | 168.979 | 0.000 | 0.000 | 1300.00 | 725779.50 |
| 5119 | 2022.12.13 10:03 | buy | 2560 | 0.10 | 168.788 | 0.000 | 0.000 | ||
| 5120 | 2022.12.13 11:26 | close | 2560 | 0.10 | 168.921 | 0.000 | 0.000 | 1330.00 | 727109.50 |
| 5121 | 2022.12.13 21:30 | sell | 2561 | 0.10 | 167.611 | 0.000 | 0.000 | ||
| 5122 | 2022.12.14 00:40 | close | 2561 | 0.10 | 167.481 | 0.000 | 0.000 | 1070.70 | 728180.20 |
| 5123 | 2022.12.14 08:45 | sell | 2562 | 0.10 | 167.544 | 0.000 | 0.000 | ||
| 5124 | 2022.12.14 08:57 | close | 2562 | 0.10 | 167.415 | 0.000 | 0.000 | 1290.00 | 729470.20 |
| 5125 | 2022.12.14 18:16 | sell | 2563 | 0.10 | 167.368 | 0.000 | 0.000 | ||
| 5126 | 2022.12.14 23:39 | close | 2563 | 0.10 | 168.322 | 0.000 | 0.000 | -9540.00 | 719930.20 |
| 5127 | 2022.12.15 03:30 | buy | 2564 | 0.10 | 167.854 | 0.000 | 0.000 | ||
| 5128 | 2022.12.15 04:10 | close | 2564 | 0.10 | 167.985 | 0.000 | 0.000 | 1310.00 | 721240.20 |
| 5129 | 2022.12.19 11:30 | sell | 2565 | 0.10 | 166.373 | 0.000 | 0.000 | ||
| 5130 | 2022.12.19 11:40 | close | 2565 | 0.10 | 166.244 | 0.000 | 0.000 | 1290.00 | 722530.20 |
| 5131 | 2022.12.20 21:30 | sell | 2566 | 0.10 | 159.952 | 0.000 | 0.000 | ||
| 5132 | 2022.12.20 21:35 | close | 2566 | 0.10 | 159.822 | 0.000 | 0.000 | 1300.00 | 723830.20 |
| 5133 | 2022.12.20 22:07 | sell | 2567 | 0.10 | 160.147 | 0.000 | 0.000 | ||
| 5134 | 2022.12.21 00:05 | close | 2567 | 0.10 | 160.016 | 0.000 | 0.000 | 1080.70 | 724910.90 |
| 5135 | 2022.12.21 15:45 | sell | 2568 | 0.10 | 160.270 | 0.000 | 0.000 | ||
| 5136 | 2022.12.21 16:41 | close | 2568 | 0.10 | 160.142 | 0.000 | 0.000 | 1280.00 | 726190.90 |
| 5137 | 2022.12.22 06:01 | sell | 2569 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 5138 | 2022.12.22 06:56 | close | 2569 | 0.10 | 159.738 | 0.000 | 0.000 | 1290.00 | 727480.90 |
| 5139 | 2022.12.23 03:30 | sell | 2570 | 0.10 | 159.580 | 0.000 | 0.000 | ||
| 5140 | 2022.12.23 08:15 | close | 2570 | 0.10 | 159.631 | 0.000 | 0.000 | -510.00 | 726970.90 |
| 5141 | 2022.12.23 20:40 | buy | 2571 | 0.10 | 159.935 | 0.000 | 0.000 | ||
| 5142 | 2022.12.23 23:00 | close | 2571 | 0.10 | 160.018 | 0.000 | 0.000 | 830.00 | 727800.90 |
| 5143 | 2022.12.26 18:00 | buy | 2572 | 0.10 | 160.293 | 0.000 | 0.000 | ||
| 5144 | 2022.12.26 23:15 | close | 2572 | 0.10 | 160.360 | 0.000 | 0.000 | 670.00 | 728470.90 |
| 5145 | 2022.12.29 00:15 | buy | 2573 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 5146 | 2022.12.29 06:00 | close | 2573 | 0.10 | 161.117 | 0.000 | 0.000 | -2760.00 | 725710.90 |
| 5147 | 2022.12.30 16:15 | sell | 2574 | 0.10 | 159.199 | 0.000 | 0.000 | ||
| 5148 | 2022.12.30 16:24 | close | 2574 | 0.10 | 159.070 | 0.000 | 0.000 | 1290.00 | 727000.90 |
| 5149 | 2022.12.30 16:26 | sell | 2575 | 0.10 | 159.200 | 0.000 | 0.000 | ||
| 5150 | 2022.12.30 16:32 | close | 2575 | 0.10 | 159.072 | 0.000 | 0.000 | 1280.00 | 728280.90 |
| 5151 | 2023.01.03 01:15 | sell | 2576 | 0.10 | 157.825 | 0.000 | 0.000 | ||
| 5152 | 2023.01.03 01:48 | close | 2576 | 0.10 | 157.695 | 0.000 | 0.000 | 1300.00 | 729580.90 |
| 5153 | 2023.01.03 14:00 | sell | 2577 | 0.10 | 156.182 | 0.000 | 0.000 | ||
| 5154 | 2023.01.03 17:16 | close | 2577 | 0.10 | 157.135 | 0.000 | 0.000 | -9530.00 | 720050.90 |
| 5155 | 2023.01.03 22:00 | sell | 2578 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 5156 | 2023.01.04 04:00 | close | 2578 | 0.10 | 156.688 | 0.000 | 0.000 | 50.70 | 720101.60 |
| 5157 | 2023.01.05 01:01 | buy | 2579 | 0.10 | 159.602 | 0.000 | 0.000 | ||
| 5158 | 2023.01.05 01:09 | close | 2579 | 0.10 | 159.734 | 0.000 | 0.000 | 1320.00 | 721421.60 |
| 5159 | 2023.01.05 01:13 | buy | 2580 | 0.10 | 159.606 | 0.000 | 0.000 | ||
| 5160 | 2023.01.05 06:00 | close | 2580 | 0.10 | 159.296 | 0.000 | 0.000 | -3100.00 | 718321.60 |
| 5161 | 2023.01.05 18:15 | buy | 2581 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 5162 | 2023.01.06 02:15 | close | 2581 | 0.10 | 158.932 | 0.000 | 0.000 | -112.30 | 718209.30 |
| 5163 | 2023.01.09 14:33 | buy | 2582 | 0.10 | 160.479 | 0.000 | 0.000 | ||
| 5164 | 2023.01.09 14:59 | close | 2582 | 0.10 | 160.611 | 0.000 | 0.000 | 1320.00 | 719529.30 |
| 5165 | 2023.01.09 16:00 | buy | 2583 | 0.10 | 160.351 | 0.000 | 0.000 | ||
| 5166 | 2023.01.09 16:09 | close | 2583 | 0.10 | 160.482 | 0.000 | 0.000 | 1310.00 | 720839.30 |
| 5167 | 2023.01.10 03:00 | buy | 2584 | 0.10 | 160.328 | 0.000 | 0.000 | ||
| 5168 | 2023.01.10 05:14 | close | 2584 | 0.10 | 160.459 | 0.000 | 0.000 | 1310.00 | 722149.30 |
| 5169 | 2023.01.13 20:35 | sell | 2585 | 0.10 | 156.096 | 0.000 | 0.000 | ||
| 5170 | 2023.01.13 23:00 | close | 2585 | 0.10 | 156.451 | 0.000 | 0.000 | -3550.00 | 718599.30 |
| 5171 | 2023.01.16 08:45 | sell | 2586 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 5172 | 2023.01.16 08:50 | close | 2586 | 0.10 | 156.619 | 0.000 | 0.000 | 1310.00 | 719909.30 |
| 5173 | 2023.01.16 16:45 | sell | 2587 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 5174 | 2023.01.16 17:04 | close | 2587 | 0.10 | 156.650 | 0.000 | 0.000 | 1320.00 | 721229.30 |
| 5175 | 2023.01.18 10:01 | buy | 2588 | 0.10 | 160.296 | 0.000 | 0.000 | ||
| 5176 | 2023.01.18 10:03 | close | 2588 | 0.10 | 160.428 | 0.000 | 0.000 | 1320.00 | 722549.30 |
| 5177 | 2023.01.18 11:30 | buy | 2589 | 0.10 | 159.666 | 0.000 | 0.000 | ||
| 5178 | 2023.01.18 11:51 | close | 2589 | 0.10 | 159.796 | 0.000 | 0.000 | 1300.00 | 723849.30 |
| 5179 | 2023.01.18 12:46 | buy | 2590 | 0.10 | 159.323 | 0.000 | 0.000 | ||
| 5180 | 2023.01.18 12:50 | close | 2590 | 0.10 | 159.453 | 0.000 | 0.000 | 1300.00 | 725149.30 |
| 5181 | 2023.01.18 16:00 | buy | 2591 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 5182 | 2023.01.18 16:37 | close | 2591 | 0.10 | 158.930 | 0.000 | 0.000 | 1300.00 | 726449.30 |
| 5183 | 2023.01.19 10:15 | sell | 2592 | 0.10 | 158.263 | 0.000 | 0.000 | ||
| 5184 | 2023.01.19 10:24 | close | 2592 | 0.10 | 158.135 | 0.000 | 0.000 | 1280.00 | 727729.30 |
| 5185 | 2023.01.20 20:15 | buy | 2593 | 0.10 | 160.523 | 0.000 | 0.000 | ||
| 5186 | 2023.01.20 20:51 | close | 2593 | 0.10 | 160.654 | 0.000 | 0.000 | 1310.00 | 729039.30 |