Strategy Tester Report
紅色侍
XMTrading-Demo 3 (Build 1370)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2022.08.31 23:45 (2010.01.01 - 2022.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=645753; MaxSpread=7; Slippage=2; FixedLots=0.1; AutoMM=0; AutoMM_Max=20; MondayStartHour=0; LastTradeHour=19; |
|
テストバー数 | 314828 | モデルティック数 | 204314447 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 15 |
純益 | 112452.80 | 総利益 | 976598.20 | 総損失 | -864145.40 |
プロフィットファクタ | 1.13 | 期待利得 | 90.11 | | |
絶対ドローダウン | 3855.00 | 最大ドローダウン | 50696.40 (30.32%) | 相対ドローダウン | 30.32% (50696.40) |
|
総取引数 | 1248 | 売りポジション(勝率%) | 735 (67.07%) | 買いポジション(勝率%) | 513 (71.15%) |
| 勝率(%) | 858 (68.75%) | 負率 (%) | 390 (31.25%) |
最大 | 勝トレード | 6480.00 | 敗トレード | -12020.00 |
平均 | 勝トレード | 1138.23 | 敗トレード | -2215.76 |
最大 | 連勝(金額) | 19 (22197.20) | 連敗(金額) | 5 (-6321.40) |
最大 | 連勝(トレード数) | 22197.20 (19) | 連敗(トレード数) | -14510.00 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:30 | buy | 1 | 0.10 | 92.838 | 0.000 | 0.000 | |
2 | 2010.01.04 00:30 | modify | 1 | 0.10 | 92.838 | 91.639 | 93.489 | |
3 | 2010.01.04 02:41 | modify | 1 | 0.10 | 92.838 | 92.968 | 93.489 | |
4 | 2010.01.04 02:45 | close | 1 | 0.10 | 93.044 | 92.968 | 93.489 | 2060.00 | 102060.00 |
5 | 2010.01.05 12:30 | sell | 2 | 0.10 | 92.078 | 0.000 | 0.000 | |
6 | 2010.01.05 12:30 | modify | 2 | 0.10 | 92.078 | 93.279 | 91.429 | |
7 | 2010.01.05 13:43 | modify | 2 | 0.10 | 92.078 | 91.948 | 91.429 | |
8 | 2010.01.05 13:45 | close | 2 | 0.10 | 91.864 | 91.948 | 91.429 | 2140.00 | 104200.00 |
9 | 2010.01.05 19:45 | sell | 3 | 0.10 | 91.641 | 0.000 | 0.000 | |
10 | 2010.01.05 19:45 | modify | 3 | 0.10 | 91.641 | 92.842 | 90.992 | |
11 | 2010.01.06 00:15 | close | 3 | 0.10 | 91.644 | 92.842 | 90.992 | -271.40 | 103928.60 |
12 | 2010.01.06 14:30 | buy | 4 | 0.10 | 92.252 | 0.000 | 0.000 | |
13 | 2010.01.06 14:30 | modify | 4 | 0.10 | 92.252 | 91.050 | 92.900 | |
14 | 2010.01.06 15:53 | modify | 4 | 0.10 | 92.252 | 92.382 | 92.900 | |
15 | 2010.01.06 15:55 | close | 4 | 0.10 | 92.437 | 92.382 | 92.900 | 1850.00 | 105778.60 |
16 | 2010.01.06 20:15 | buy | 5 | 0.10 | 92.325 | 0.000 | 0.000 | |
17 | 2010.01.06 20:15 | modify | 5 | 0.10 | 92.325 | 91.126 | 92.976 | |
18 | 2010.01.06 21:14 | modify | 5 | 0.10 | 92.325 | 92.455 | 92.976 | |
19 | 2010.01.06 21:15 | s/l | 5 | 0.10 | 92.455 | 92.455 | 92.976 | 1300.00 | 107078.60 |
20 | 2010.01.08 05:30 | buy | 6 | 0.10 | 93.170 | 0.000 | 0.000 | |
21 | 2010.01.08 05:30 | modify | 6 | 0.10 | 93.170 | 91.968 | 93.818 | |
22 | 2010.01.08 06:45 | close | 6 | 0.10 | 93.300 | 91.968 | 93.818 | 1300.00 | 108378.60 |
23 | 2010.01.11 11:00 | sell | 7 | 0.10 | 92.473 | 0.000 | 0.000 | |
24 | 2010.01.11 11:00 | modify | 7 | 0.10 | 92.473 | 93.674 | 91.824 | |
25 | 2010.01.11 12:31 | close | 7 | 0.10 | 92.367 | 93.674 | 91.824 | 1060.00 | 109438.60 |
26 | 2010.01.11 22:45 | sell | 8 | 0.10 | 92.130 | 0.000 | 0.000 | |
27 | 2010.01.11 22:45 | modify | 8 | 0.10 | 92.130 | 93.329 | 91.479 | |
28 | 2010.01.12 00:00 | close | 8 | 0.10 | 92.067 | 93.329 | 91.479 | 388.60 | 109827.20 |
29 | 2010.01.12 01:15 | sell | 9 | 0.10 | 92.165 | 0.000 | 0.000 | |
30 | 2010.01.12 01:15 | modify | 9 | 0.10 | 92.165 | 93.370 | 91.520 | |
31 | 2010.01.12 02:15 | close | 9 | 0.10 | 92.106 | 93.370 | 91.520 | 590.00 | 110417.20 |
32 | 2010.01.12 21:15 | sell | 10 | 0.10 | 90.993 | 0.000 | 0.000 | |
33 | 2010.01.12 21:15 | modify | 10 | 0.10 | 90.993 | 92.192 | 90.342 | |
34 | 2010.01.13 02:30 | close | 10 | 0.10 | 91.064 | 92.192 | 90.342 | -951.40 | 109465.80 |
35 | 2010.01.13 09:45 | sell | 11 | 0.10 | 91.304 | 0.000 | 0.000 | |
36 | 2010.01.13 09:45 | modify | 11 | 0.10 | 91.304 | 92.509 | 90.659 | |
37 | 2010.01.13 13:00 | close | 11 | 0.10 | 91.284 | 92.509 | 90.659 | 200.00 | 109665.80 |
38 | 2010.01.14 07:45 | buy | 12 | 0.10 | 91.695 | 0.000 | 0.000 | |
39 | 2010.01.14 07:45 | modify | 12 | 0.10 | 91.695 | 90.496 | 92.346 | |
40 | 2010.01.14 08:33 | close | 12 | 0.10 | 91.824 | 90.496 | 92.346 | 1290.00 | 110955.80 |
41 | 2010.01.14 13:00 | buy | 13 | 0.10 | 91.797 | 0.000 | 0.000 | |
42 | 2010.01.14 13:00 | modify | 13 | 0.10 | 91.797 | 90.598 | 92.448 | |
43 | 2010.01.14 22:00 | close | 13 | 0.10 | 91.097 | 90.598 | 92.448 | -7000.00 | 103955.80 |
44 | 2010.01.14 22:00 | sell | 14 | 0.10 | 91.097 | 0.000 | 0.000 | |
45 | 2010.01.14 22:00 | modify | 14 | 0.10 | 91.097 | 92.294 | 90.444 | |
46 | 2010.01.15 02:15 | close | 14 | 0.10 | 91.105 | 92.294 | 90.444 | -321.40 | 103634.40 |
47 | 2010.01.15 12:45 | sell | 15 | 0.10 | 90.875 | 0.000 | 0.000 | |
48 | 2010.01.15 12:45 | modify | 15 | 0.10 | 90.875 | 92.074 | 90.224 | |
49 | 2010.01.15 16:00 | close | 15 | 0.10 | 90.868 | 92.074 | 90.224 | 70.00 | 103704.40 |
50 | 2010.01.19 08:15 | sell | 16 | 0.10 | 90.576 | 0.000 | 0.000 | |
51 | 2010.01.19 08:15 | modify | 16 | 0.10 | 90.576 | 91.780 | 89.930 | |
52 | 2010.01.19 09:30 | close | 16 | 0.10 | 90.486 | 91.780 | 89.930 | 900.00 | 104604.40 |
53 | 2010.01.19 20:00 | buy | 17 | 0.10 | 91.072 | 0.000 | 0.000 | |
54 | 2010.01.19 20:00 | modify | 17 | 0.10 | 91.072 | 89.873 | 91.723 | |
55 | 2010.01.19 21:15 | close | 17 | 0.10 | 91.135 | 89.873 | 91.723 | 630.00 | 105234.40 |
56 | 2010.01.21 14:45 | buy | 18 | 0.10 | 91.628 | 0.000 | 0.000 | |
57 | 2010.01.21 14:45 | modify | 18 | 0.10 | 91.628 | 90.426 | 92.276 | |
58 | 2010.01.21 15:38 | modify | 18 | 0.10 | 91.628 | 91.758 | 92.276 | |
59 | 2010.01.21 15:41 | close | 18 | 0.10 | 91.785 | 91.758 | 92.276 | 1570.00 | 106804.40 |
60 | 2010.01.22 07:15 | sell | 19 | 0.10 | 90.016 | 0.000 | 0.000 | |
61 | 2010.01.22 07:15 | modify | 19 | 0.10 | 90.016 | 91.213 | 89.363 | |
62 | 2010.01.22 11:45 | close | 19 | 0.10 | 90.320 | 91.213 | 89.363 | -3040.00 | 103764.40 |
63 | 2010.01.25 00:15 | sell | 20 | 0.10 | 89.978 | 0.000 | 0.000 | |
64 | 2010.01.25 00:15 | modify | 20 | 0.10 | 89.978 | 91.179 | 89.329 | |
65 | 2010.01.25 01:22 | close | 20 | 0.10 | 89.845 | 91.179 | 89.329 | 1330.00 | 105094.40 |
66 | 2010.01.25 07:30 | sell | 21 | 0.10 | 90.159 | 0.000 | 0.000 | |
67 | 2010.01.25 07:30 | modify | 21 | 0.10 | 90.159 | 91.356 | 89.506 | |
68 | 2010.01.25 09:15 | close | 21 | 0.10 | 90.107 | 91.356 | 89.506 | 520.00 | 105614.40 |
69 | 2010.01.27 09:00 | sell | 22 | 0.10 | 89.360 | 0.000 | 0.000 | |
70 | 2010.01.27 09:00 | modify | 22 | 0.10 | 89.360 | 90.562 | 88.712 | |
71 | 2010.01.27 14:30 | close | 22 | 0.10 | 89.440 | 90.562 | 88.712 | -800.00 | 104814.40 |
72 | 2010.01.27 19:45 | sell | 23 | 0.10 | 89.495 | 0.000 | 0.000 | |
73 | 2010.01.27 19:45 | modify | 23 | 0.10 | 89.495 | 90.697 | 88.847 | |
74 | 2010.01.28 00:15 | close | 23 | 0.10 | 89.903 | 90.697 | 88.847 | -4804.20 | 100010.20 |
75 | 2010.01.28 00:30 | buy | 24 | 0.10 | 89.884 | 0.000 | 0.000 | |
76 | 2010.01.28 00:30 | modify | 24 | 0.10 | 89.884 | 88.687 | 90.537 | |
77 | 2010.01.28 00:45 | close | 24 | 0.10 | 90.010 | 88.687 | 90.537 | 1260.00 | 101270.20 |
78 | 2010.01.28 07:15 | buy | 25 | 0.10 | 90.175 | 0.000 | 0.000 | |
79 | 2010.01.28 07:15 | modify | 25 | 0.10 | 90.175 | 88.974 | 90.824 | |
80 | 2010.01.28 08:15 | close | 25 | 0.10 | 90.277 | 88.974 | 90.824 | 1020.00 | 102290.20 |
81 | 2010.01.28 11:45 | buy | 26 | 0.10 | 90.217 | 0.000 | 0.000 | |
82 | 2010.01.28 11:45 | modify | 26 | 0.10 | 90.217 | 89.019 | 90.869 | |
83 | 2010.01.28 20:30 | close | 26 | 0.10 | 89.876 | 89.019 | 90.869 | -3410.00 | 98880.20 |
84 | 2010.01.29 17:30 | buy | 27 | 0.10 | 90.345 | 0.000 | 0.000 | |
85 | 2010.01.29 17:30 | modify | 27 | 0.10 | 90.345 | 89.148 | 90.998 | |
86 | 2010.01.29 18:37 | close | 27 | 0.10 | 90.470 | 89.148 | 90.998 | 1250.00 | 100130.20 |
87 | 2010.02.01 20:15 | buy | 28 | 0.10 | 90.654 | 0.000 | 0.000 | |
88 | 2010.02.01 20:15 | modify | 28 | 0.10 | 90.654 | 89.457 | 91.307 | |
89 | 2010.02.01 23:45 | close | 28 | 0.10 | 90.682 | 89.457 | 91.307 | 280.00 | 100410.20 |
90 | 2010.02.03 21:00 | buy | 29 | 0.10 | 90.980 | 0.000 | 0.000 | |
91 | 2010.02.03 21:00 | modify | 29 | 0.10 | 90.980 | 89.779 | 91.629 | |
92 | 2010.02.04 02:00 | close | 29 | 0.10 | 90.980 | 89.779 | 91.629 | 454.80 | 100865.00 |
93 | 2010.02.05 00:15 | sell | 30 | 0.10 | 89.304 | 0.000 | 0.000 | |
94 | 2010.02.05 00:15 | modify | 30 | 0.10 | 89.304 | 90.502 | 88.652 | |
95 | 2010.02.05 06:30 | close | 30 | 0.10 | 89.659 | 90.502 | 88.652 | -3550.00 | 97315.00 |
96 | 2010.02.05 14:30 | sell | 31 | 0.10 | 89.688 | 0.000 | 0.000 | |
97 | 2010.02.05 14:30 | modify | 31 | 0.10 | 89.688 | 90.855 | 89.005 | |
98 | 2010.02.05 14:31 | modify | 31 | 0.10 | 89.688 | 89.558 | 89.005 | |
99 | 2010.02.05 14:36 | s/l | 31 | 0.10 | 89.558 | 89.558 | 89.005 | 1300.00 | 98615.00 |
100 | 2010.02.05 14:38 | sell | 32 | 0.10 | 89.694 | 0.000 | 0.000 | |
101 | 2010.02.05 14:38 | modify | 32 | 0.10 | 89.694 | 90.893 | 89.043 | |
102 | 2010.02.05 15:07 | modify | 32 | 0.10 | 89.694 | 89.564 | 89.043 | |
103 | 2010.02.05 15:09 | close | 32 | 0.10 | 89.403 | 89.564 | 89.043 | 2910.00 | 101525.00 |
104 | 2010.02.05 21:45 | sell | 33 | 0.10 | 89.424 | 0.000 | 0.000 | |
105 | 2010.02.05 21:45 | modify | 33 | 0.10 | 89.424 | 90.621 | 88.771 | |
106 | 2010.02.05 22:36 | close | 33 | 0.10 | 89.301 | 90.621 | 88.771 | 1230.00 | 102755.00 |
107 | 2010.02.18 00:30 | buy | 34 | 0.10 | 91.099 | 0.000 | 0.000 | |
108 | 2010.02.18 00:30 | modify | 34 | 0.10 | 91.099 | 89.901 | 91.751 | |
109 | 2010.02.18 08:00 | close | 34 | 0.10 | 90.957 | 89.901 | 91.751 | -1420.00 | 101335.00 |
110 | 2010.02.19 14:45 | buy | 35 | 0.10 | 91.690 | 0.000 | 0.000 | |
111 | 2010.02.19 14:45 | modify | 35 | 0.10 | 91.690 | 90.489 | 92.339 | |
112 | 2010.02.19 15:04 | close | 35 | 0.10 | 91.812 | 90.489 | 92.339 | 1220.00 | 102555.00 |
113 | 2010.02.19 21:15 | buy | 36 | 0.10 | 91.662 | 0.000 | 0.000 | |
114 | 2010.02.19 21:15 | modify | 36 | 0.10 | 91.662 | 90.461 | 92.311 | |
115 | 2010.02.22 01:11 | modify | 36 | 0.10 | 91.662 | 91.792 | 92.311 | |
116 | 2010.02.22 01:15 | close | 36 | 0.10 | 91.862 | 91.792 | 92.311 | 2151.60 | 104706.60 |
117 | 2010.02.23 22:15 | sell | 37 | 0.10 | 90.228 | 0.000 | 0.000 | |
118 | 2010.02.23 22:15 | modify | 37 | 0.10 | 90.228 | 91.429 | 89.579 | |
119 | 2010.02.24 01:00 | close | 37 | 0.10 | 90.176 | 91.429 | 89.579 | 278.60 | 104985.20 |
120 | 2010.02.25 14:00 | sell | 38 | 0.10 | 89.470 | 0.000 | 0.000 | |
121 | 2010.02.25 14:00 | modify | 38 | 0.10 | 89.470 | 90.669 | 88.819 | |
122 | 2010.02.25 14:23 | close | 38 | 0.10 | 89.340 | 90.669 | 88.819 | 1300.00 | 106285.20 |
123 | 2010.02.26 00:15 | sell | 39 | 0.10 | 89.186 | 0.000 | 0.000 | |
124 | 2010.02.26 00:15 | modify | 39 | 0.10 | 89.186 | 90.389 | 88.539 | |
125 | 2010.02.26 02:45 | close | 39 | 0.10 | 89.225 | 90.389 | 88.539 | -390.00 | 105895.20 |
126 | 2010.02.26 19:45 | sell | 40 | 0.10 | 88.963 | 0.000 | 0.000 | |
127 | 2010.02.26 19:45 | modify | 40 | 0.10 | 88.963 | 90.162 | 88.312 | |
128 | 2010.02.26 22:00 | close | 40 | 0.10 | 88.853 | 90.162 | 88.312 | 1100.00 | 106995.20 |
129 | 2010.03.01 00:15 | sell | 41 | 0.10 | 88.995 | 0.000 | 0.000 | |
130 | 2010.03.01 00:15 | modify | 41 | 0.10 | 88.995 | 90.196 | 88.346 | |
131 | 2010.03.01 01:00 | close | 41 | 0.10 | 88.860 | 90.196 | 88.346 | 1350.00 | 108345.20 |
132 | 2010.03.03 22:45 | sell | 42 | 0.10 | 88.472 | 0.000 | 0.000 | |
133 | 2010.03.03 22:45 | modify | 42 | 0.10 | 88.472 | 89.675 | 87.825 | |
134 | 2010.03.04 02:15 | close | 42 | 0.10 | 88.502 | 89.675 | 87.825 | -1024.20 | 107321.00 |
135 | 2010.03.04 23:00 | buy | 43 | 0.10 | 89.019 | 0.000 | 0.000 | |
136 | 2010.03.04 23:00 | modify | 43 | 0.10 | 89.019 | 87.822 | 89.672 | |
137 | 2010.03.04 23:59 | close | 43 | 0.10 | 89.128 | 87.822 | 89.672 | 1090.00 | 108411.00 |
138 | 2010.03.09 16:00 | sell | 44 | 0.10 | 89.847 | 0.000 | 0.000 | |
139 | 2010.03.09 16:00 | modify | 44 | 0.10 | 89.847 | 91.044 | 89.194 | |
140 | 2010.03.09 22:15 | close | 44 | 0.10 | 89.968 | 91.044 | 89.194 | -1210.00 | 107201.00 |
141 | 2010.03.10 18:30 | buy | 45 | 0.10 | 90.478 | 0.000 | 0.000 | |
142 | 2010.03.10 18:30 | modify | 45 | 0.10 | 90.478 | 89.279 | 91.129 | |
143 | 2010.03.10 21:15 | close | 45 | 0.10 | 90.548 | 89.279 | 91.129 | 700.00 | 107901.00 |
144 | 2010.03.18 12:00 | sell | 46 | 0.10 | 90.187 | 0.000 | 0.000 | |
145 | 2010.03.18 12:00 | modify | 46 | 0.10 | 90.187 | 91.386 | 89.536 | |
146 | 2010.03.18 13:35 | close | 46 | 0.10 | 90.077 | 91.386 | 89.536 | 1100.00 | 109001.00 |
147 | 2010.03.22 20:00 | sell | 47 | 0.10 | 90.129 | 0.000 | 0.000 | |
148 | 2010.03.22 20:00 | modify | 47 | 0.10 | 90.129 | 91.335 | 89.485 | |
149 | 2010.03.22 23:00 | close | 47 | 0.10 | 90.079 | 91.335 | 89.485 | 500.00 | 109501.00 |
150 | 2010.03.25 00:00 | buy | 48 | 0.10 | 92.124 | 0.000 | 0.000 | |
151 | 2010.03.25 00:00 | modify | 48 | 0.10 | 92.124 | 90.925 | 92.775 | |
152 | 2010.03.25 05:30 | close | 48 | 0.10 | 91.911 | 90.925 | 92.775 | -2130.00 | 107371.00 |
153 | 2010.03.25 21:45 | buy | 49 | 0.10 | 92.676 | 0.000 | 0.000 | |
154 | 2010.03.25 21:45 | modify | 49 | 0.10 | 92.676 | 91.475 | 93.325 | |
155 | 2010.03.26 05:15 | close | 49 | 0.10 | 92.519 | 91.475 | 93.325 | -1418.40 | 105952.60 |
156 | 2010.03.26 15:45 | buy | 50 | 0.10 | 92.544 | 0.000 | 0.000 | |
157 | 2010.03.26 15:45 | modify | 50 | 0.10 | 92.544 | 91.340 | 93.190 | |
158 | 2010.03.26 18:45 | close | 50 | 0.10 | 92.601 | 91.340 | 93.190 | 570.00 | 106522.60 |
159 | 2010.03.29 00:15 | buy | 51 | 0.10 | 92.457 | 0.000 | 0.000 | |
160 | 2010.03.29 00:15 | modify | 51 | 0.10 | 92.457 | 91.259 | 93.109 | |
161 | 2010.03.29 03:00 | close | 51 | 0.10 | 92.464 | 91.259 | 93.109 | 70.00 | 106592.60 |
162 | 2010.03.31 08:30 | buy | 52 | 0.10 | 93.203 | 0.000 | 0.000 | |
163 | 2010.03.31 08:30 | modify | 52 | 0.10 | 93.203 | 92.002 | 93.852 | |
164 | 2010.03.31 11:18 | modify | 52 | 0.10 | 93.203 | 93.333 | 93.852 | |
165 | 2010.03.31 11:21 | close | 52 | 0.10 | 93.372 | 93.333 | 93.852 | 1690.00 | 108282.60 |
166 | 2010.03.31 14:30 | buy | 53 | 0.10 | 93.071 | 0.000 | 0.000 | |
167 | 2010.03.31 14:30 | modify | 53 | 0.10 | 93.071 | 91.870 | 93.720 | |
168 | 2010.03.31 16:54 | modify | 53 | 0.10 | 93.071 | 93.201 | 93.720 | |
169 | 2010.03.31 16:58 | close | 53 | 0.10 | 93.299 | 93.201 | 93.720 | 2280.00 | 110562.60 |
170 | 2010.04.01 19:00 | buy | 54 | 0.10 | 93.787 | 0.000 | 0.000 | |
171 | 2010.04.01 19:00 | modify | 54 | 0.10 | 93.787 | 92.592 | 94.442 | |
172 | 2010.04.01 19:43 | close | 54 | 0.10 | 93.903 | 92.592 | 94.442 | 1160.00 | 111722.60 |
173 | 2010.04.08 14:15 | sell | 55 | 0.10 | 93.069 | 0.000 | 0.000 | |
174 | 2010.04.08 14:15 | modify | 55 | 0.10 | 93.069 | 94.273 | 92.423 | |
175 | 2010.04.08 16:00 | close | 55 | 0.10 | 92.924 | 94.273 | 92.423 | 1450.00 | 113172.60 |
176 | 2010.04.08 16:45 | sell | 56 | 0.10 | 93.147 | 0.000 | 0.000 | |
177 | 2010.04.08 16:45 | modify | 56 | 0.10 | 93.147 | 94.344 | 92.494 | |
178 | 2010.04.09 00:15 | close | 56 | 0.10 | 93.359 | 94.344 | 92.494 | -2361.40 | 110811.20 |
179 | 2010.04.13 08:00 | sell | 57 | 0.10 | 92.824 | 0.000 | 0.000 | |
180 | 2010.04.13 08:00 | modify | 57 | 0.10 | 92.824 | 94.023 | 92.173 | |
181 | 2010.04.13 13:45 | close | 57 | 0.10 | 93.036 | 94.023 | 92.173 | -2120.00 | 108691.20 |
182 | 2010.04.19 14:45 | sell | 58 | 0.10 | 92.058 | 0.000 | 0.000 | |
183 | 2010.04.19 14:45 | modify | 58 | 0.10 | 92.058 | 93.260 | 91.410 | |
184 | 2010.04.20 05:15 | close | 58 | 0.10 | 92.571 | 93.260 | 91.410 | -5371.40 | 103319.80 |
185 | 2010.04.20 20:15 | buy | 59 | 0.10 | 93.201 | 0.000 | 0.000 | |
186 | 2010.04.20 20:15 | modify | 59 | 0.10 | 93.201 | 91.998 | 93.848 | |
187 | 2010.04.20 23:15 | close | 59 | 0.10 | 93.230 | 91.998 | 93.848 | 290.00 | 103609.80 |
188 | 2010.04.23 20:15 | buy | 60 | 0.10 | 94.041 | 0.000 | 0.000 | |
189 | 2010.04.23 20:15 | modify | 60 | 0.10 | 94.041 | 92.843 | 94.693 | |
190 | 2010.04.26 00:15 | close | 60 | 0.10 | 94.146 | 92.843 | 94.693 | 1201.60 | 104811.40 |
191 | 2010.04.28 05:15 | sell | 61 | 0.10 | 93.265 | 0.000 | 0.000 | |
192 | 2010.04.28 05:15 | modify | 61 | 0.10 | 93.265 | 94.464 | 92.614 | |
193 | 2010.04.28 06:45 | close | 61 | 0.10 | 93.163 | 94.464 | 92.614 | 1020.00 | 105831.40 |
194 | 2010.04.29 00:45 | buy | 62 | 0.10 | 93.921 | 0.000 | 0.000 | |
195 | 2010.04.29 00:45 | modify | 62 | 0.10 | 93.921 | 92.722 | 94.572 | |
196 | 2010.04.29 01:38 | close | 62 | 0.10 | 94.031 | 92.722 | 94.572 | 1100.00 | 106931.40 |
197 | 2010.04.29 02:45 | buy | 63 | 0.10 | 93.897 | 0.000 | 0.000 | |
198 | 2010.04.29 02:45 | modify | 63 | 0.10 | 93.897 | 92.691 | 94.541 | |
199 | 2010.04.29 07:30 | close | 63 | 0.10 | 93.943 | 92.691 | 94.541 | 460.00 | 107391.40 |
200 | 2010.05.06 00:00 | sell | 64 | 0.10 | 93.957 | 0.000 | 0.000 | |
201 | 2010.05.06 00:01 | modify | 64 | 0.10 | 93.957 | 95.156 | 93.306 | |
202 | 2010.05.06 00:56 | modify | 64 | 0.10 | 93.957 | 93.827 | 93.306 | |
203 | 2010.05.06 00:57 | close | 64 | 0.10 | 93.800 | 93.827 | 93.306 | 1570.00 | 108961.40 |
204 | 2010.05.06 23:30 | sell | 65 | 0.10 | 90.818 | 0.000 | 0.000 | |
205 | 2010.05.06 23:30 | modify | 65 | 0.10 | 90.818 | 92.019 | 90.169 | |
206 | 2010.05.07 00:12 | modify | 65 | 0.10 | 90.818 | 90.688 | 90.169 | |
207 | 2010.05.07 00:16 | t/p | 65 | 0.10 | 90.169 | 90.688 | 90.169 | 6248.60 | 115210.00 |
208 | 2010.05.07 01:45 | sell | 66 | 0.10 | 91.323 | 0.000 | 0.000 | |
209 | 2010.05.07 01:45 | modify | 66 | 0.10 | 91.323 | 92.544 | 90.694 | |
210 | 2010.05.07 02:06 | modify | 66 | 0.10 | 91.323 | 91.193 | 90.694 | |
211 | 2010.05.07 02:08 | close | 66 | 0.10 | 91.114 | 91.193 | 90.694 | 2090.00 | 117300.00 |
212 | 2010.05.07 03:15 | sell | 67 | 0.10 | 91.735 | 0.000 | 0.000 | |
213 | 2010.05.07 03:15 | modify | 67 | 0.10 | 91.735 | 92.934 | 91.084 | |
214 | 2010.05.07 07:15 | close | 67 | 0.10 | 92.079 | 92.934 | 91.084 | -3440.00 | 113860.00 |
215 | 2010.05.07 13:00 | sell | 68 | 0.10 | 92.382 | 0.000 | 0.000 | |
216 | 2010.05.07 13:00 | modify | 68 | 0.10 | 92.382 | 93.584 | 91.734 | |
217 | 2010.05.07 15:23 | modify | 68 | 0.10 | 92.382 | 92.252 | 91.734 | |
218 | 2010.05.07 15:27 | t/p | 68 | 0.10 | 91.734 | 92.252 | 91.734 | 6480.00 | 120340.00 |
219 | 2010.05.10 00:15 | sell | 69 | 0.10 | 92.094 | 0.000 | 0.000 | |
220 | 2010.05.10 00:15 | modify | 69 | 0.10 | 92.094 | 93.293 | 91.443 | |
221 | 2010.05.10 00:18 | modify | 69 | 0.10 | 92.094 | 91.964 | 91.443 | |
222 | 2010.05.10 00:19 | s/l | 69 | 0.10 | 91.964 | 91.964 | 91.443 | 1300.00 | 121640.00 |
223 | 2010.05.11 01:15 | buy | 70 | 0.10 | 93.131 | 0.000 | 0.000 | |
224 | 2010.05.11 01:15 | modify | 70 | 0.10 | 93.131 | 91.925 | 93.775 | |
225 | 2010.05.11 03:30 | close | 70 | 0.10 | 93.221 | 91.925 | 93.775 | 900.00 | 122540.00 |
226 | 2010.05.14 01:00 | sell | 71 | 0.10 | 92.771 | 0.000 | 0.000 | |
227 | 2010.05.14 01:00 | modify | 71 | 0.10 | 92.771 | 93.981 | 92.131 | |
228 | 2010.05.14 02:00 | close | 71 | 0.10 | 92.613 | 93.981 | 92.131 | 1580.00 | 124120.00 |
229 | 2010.05.14 20:45 | sell | 72 | 0.10 | 92.168 | 0.000 | 0.000 | |
230 | 2010.05.14 20:45 | modify | 72 | 0.10 | 92.168 | 93.366 | 91.516 | |
231 | 2010.05.17 01:30 | close | 72 | 0.10 | 92.203 | 93.366 | 91.516 | -591.40 | 123528.60 |
232 | 2010.05.19 23:46 | sell | 73 | 0.10 | 91.790 | 0.000 | 0.000 | |
233 | 2010.05.19 23:46 | modify | 73 | 0.10 | 91.790 | 92.981 | 91.131 | |
234 | 2010.05.20 00:36 | close | 73 | 0.10 | 91.675 | 92.981 | 91.131 | 425.80 | 123954.40 |
235 | 2010.05.21 02:15 | sell | 74 | 0.10 | 90.086 | 0.000 | 0.000 | |
236 | 2010.05.21 02:15 | modify | 74 | 0.10 | 90.086 | 91.288 | 89.438 | |
237 | 2010.05.21 02:44 | modify | 74 | 0.10 | 90.086 | 89.956 | 89.438 | |
238 | 2010.05.21 02:46 | close | 74 | 0.10 | 89.929 | 89.956 | 89.438 | 1570.00 | 125524.40 |
239 | 2010.05.21 04:15 | sell | 75 | 0.10 | 90.179 | 0.000 | 0.000 | |
240 | 2010.05.21 04:15 | modify | 75 | 0.10 | 90.179 | 91.377 | 89.527 | |
241 | 2010.05.21 06:45 | close | 75 | 0.10 | 89.979 | 91.377 | 89.527 | 2000.00 | 127524.40 |
242 | 2010.05.21 17:30 | sell | 76 | 0.10 | 90.028 | 0.000 | 0.000 | |
243 | 2010.05.21 17:30 | modify | 76 | 0.10 | 90.028 | 91.230 | 89.380 | |
244 | 2010.05.21 18:37 | close | 76 | 0.10 | 89.906 | 91.230 | 89.380 | 1220.00 | 128744.40 |
245 | 2010.05.28 15:45 | buy | 77 | 0.10 | 90.935 | 0.000 | 0.000 | |
246 | 2010.05.28 15:45 | modify | 77 | 0.10 | 90.935 | 89.731 | 91.581 | |
247 | 2010.05.28 16:12 | close | 77 | 0.10 | 91.048 | 89.731 | 91.581 | 1130.00 | 129874.40 |
248 | 2010.06.03 16:30 | buy | 78 | 0.10 | 92.349 | 0.000 | 0.000 | |
249 | 2010.06.03 16:30 | modify | 78 | 0.10 | 92.349 | 91.148 | 92.998 | |
250 | 2010.06.03 19:15 | close | 78 | 0.10 | 92.426 | 91.148 | 92.998 | 770.00 | 130644.40 |
251 | 2010.06.04 00:15 | buy | 79 | 0.10 | 92.548 | 0.000 | 0.000 | |
252 | 2010.06.04 00:15 | modify | 79 | 0.10 | 92.548 | 91.347 | 93.197 | |
253 | 2010.06.04 02:15 | close | 79 | 0.10 | 92.672 | 91.347 | 93.197 | 1240.00 | 131884.40 |
254 | 2010.06.04 22:15 | sell | 80 | 0.10 | 91.926 | 0.000 | 0.000 | |
255 | 2010.06.04 22:15 | modify | 80 | 0.10 | 91.926 | 93.127 | 91.277 | |
256 | 2010.06.07 00:22 | modify | 80 | 0.10 | 91.926 | 91.796 | 91.277 | |
257 | 2010.06.07 00:41 | close | 80 | 0.10 | 91.723 | 91.796 | 91.277 | 1788.60 | 133673.00 |
258 | 2010.06.07 09:15 | sell | 81 | 0.10 | 91.450 | 0.000 | 0.000 | |
259 | 2010.06.07 09:15 | modify | 81 | 0.10 | 91.450 | 92.648 | 90.798 | |
260 | 2010.06.07 15:45 | close | 81 | 0.10 | 91.692 | 92.648 | 90.798 | -2420.00 | 131253.00 |
261 | 2010.06.15 18:30 | sell | 82 | 0.10 | 91.347 | 0.000 | 0.000 | |
262 | 2010.06.15 18:30 | modify | 82 | 0.10 | 91.347 | 92.549 | 90.699 | |
263 | 2010.06.15 22:00 | close | 82 | 0.10 | 91.394 | 92.549 | 90.699 | -470.00 | 130783.00 |
264 | 2010.06.16 17:00 | sell | 83 | 0.10 | 91.372 | 0.000 | 0.000 | |
265 | 2010.06.16 17:00 | modify | 83 | 0.10 | 91.372 | 92.573 | 90.723 | |
266 | 2010.06.16 21:30 | close | 83 | 0.10 | 91.323 | 92.573 | 90.723 | 490.00 | 131273.00 |
267 | 2010.06.17 22:00 | sell | 84 | 0.10 | 90.956 | 0.000 | 0.000 | |
268 | 2010.06.17 22:00 | modify | 84 | 0.10 | 90.956 | 92.158 | 90.308 | |
269 | 2010.06.18 00:44 | modify | 84 | 0.10 | 90.956 | 90.826 | 90.308 | |
270 | 2010.06.18 00:45 | close | 84 | 0.10 | 90.790 | 90.826 | 90.308 | 1418.60 | 132691.60 |
271 | 2010.06.21 17:00 | buy | 85 | 0.10 | 91.156 | 0.000 | 0.000 | |
272 | 2010.06.21 17:00 | modify | 85 | 0.10 | 91.156 | 89.955 | 91.805 | |
273 | 2010.06.21 22:15 | close | 85 | 0.10 | 91.022 | 89.955 | 91.805 | -1340.00 | 131351.60 |
274 | 2010.06.24 19:45 | sell | 86 | 0.10 | 89.497 | 0.000 | 0.000 | |
275 | 2010.06.24 19:45 | modify | 86 | 0.10 | 89.497 | 90.702 | 88.852 | |
276 | 2010.06.25 04:45 | close | 86 | 0.10 | 89.583 | 90.702 | 88.852 | -1101.40 | 130250.20 |
277 | 2010.06.25 20:00 | sell | 87 | 0.10 | 89.423 | 0.000 | 0.000 | |
278 | 2010.06.25 20:00 | modify | 87 | 0.10 | 89.423 | 90.627 | 88.777 | |
279 | 2010.06.25 21:15 | close | 87 | 0.10 | 89.332 | 90.627 | 88.777 | 910.00 | 131160.20 |
280 | 2010.06.29 14:30 | sell | 88 | 0.10 | 88.905 | 0.000 | 0.000 | |
281 | 2010.06.29 14:30 | modify | 88 | 0.10 | 88.905 | 90.106 | 88.256 | |
282 | 2010.06.29 14:45 | close | 88 | 0.10 | 88.757 | 90.106 | 88.256 | 1480.00 | 132640.20 |
283 | 2010.07.01 23:45 | sell | 89 | 0.10 | 87.702 | 0.000 | 0.000 | |
284 | 2010.07.01 23:45 | modify | 89 | 0.10 | 87.702 | 88.903 | 87.053 | |
285 | 2010.07.02 00:45 | close | 89 | 0.10 | 87.592 | 88.903 | 87.053 | 858.60 | 133498.80 |
286 | 2010.07.02 03:15 | sell | 90 | 0.10 | 87.961 | 0.000 | 0.000 | |
287 | 2010.07.02 03:15 | modify | 90 | 0.10 | 87.961 | 89.157 | 87.307 | |
288 | 2010.07.02 06:30 | close | 90 | 0.10 | 87.974 | 89.157 | 87.307 | -130.00 | 133368.80 |
289 | 2010.07.02 21:30 | sell | 91 | 0.10 | 87.808 | 0.000 | 0.000 | |
290 | 2010.07.02 21:30 | modify | 91 | 0.10 | 87.808 | 89.010 | 87.160 | |
291 | 2010.07.05 01:15 | close | 91 | 0.10 | 87.717 | 89.010 | 87.160 | 668.60 | 134037.40 |
292 | 2010.07.07 20:00 | sell | 92 | 0.10 | 87.323 | 0.000 | 0.000 | |
293 | 2010.07.07 20:00 | modify | 92 | 0.10 | 87.323 | 88.522 | 86.672 | |
294 | 2010.07.08 01:00 | close | 92 | 0.10 | 87.683 | 88.522 | 86.672 | -4324.20 | 129713.20 |
295 | 2010.07.08 10:30 | buy | 93 | 0.10 | 88.187 | 0.000 | 0.000 | |
296 | 2010.07.08 10:30 | modify | 93 | 0.10 | 88.187 | 86.988 | 88.838 | |
297 | 2010.07.08 14:30 | close | 93 | 0.10 | 88.204 | 86.988 | 88.838 | 170.00 | 129883.20 |
298 | 2010.07.08 21:15 | buy | 94 | 0.10 | 88.287 | 0.000 | 0.000 | |
299 | 2010.07.08 21:15 | modify | 94 | 0.10 | 88.287 | 87.085 | 88.935 | |
300 | 2010.07.08 23:18 | close | 94 | 0.10 | 88.406 | 87.085 | 88.935 | 1190.00 | 131073.20 |
301 | 2010.07.15 04:15 | sell | 95 | 0.10 | 88.368 | 0.000 | 0.000 | |
302 | 2010.07.15 04:15 | modify | 95 | 0.10 | 88.368 | 89.569 | 87.719 | |
303 | 2010.07.15 05:47 | modify | 95 | 0.10 | 88.368 | 88.238 | 87.719 | |
304 | 2010.07.15 05:48 | close | 95 | 0.10 | 88.230 | 88.238 | 87.719 | 1380.00 | 132453.20 |
305 | 2010.07.16 18:45 | sell | 96 | 0.10 | 86.647 | 0.000 | 0.000 | |
306 | 2010.07.16 18:45 | modify | 96 | 0.10 | 86.647 | 87.842 | 85.992 | |
307 | 2010.07.16 21:30 | close | 96 | 0.10 | 86.572 | 87.842 | 85.992 | 750.00 | 133203.20 |
308 | 2010.07.21 00:45 | buy | 97 | 0.10 | 87.334 | 0.000 | 0.000 | |
309 | 2010.07.21 00:45 | modify | 97 | 0.10 | 87.334 | 86.133 | 87.983 | |
310 | 2010.07.21 08:45 | close | 97 | 0.10 | 87.232 | 86.133 | 87.983 | -1020.00 | 132183.20 |
311 | 2010.07.26 23:45 | sell | 98 | 0.10 | 86.965 | 0.000 | 0.000 | |
312 | 2010.07.26 23:45 | modify | 98 | 0.10 | 86.965 | 88.176 | 86.326 | |
313 | 2010.07.27 02:00 | close | 98 | 0.10 | 86.912 | 88.176 | 86.326 | 288.60 | 132471.80 |
314 | 2010.07.28 12:15 | buy | 99 | 0.10 | 87.795 | 0.000 | 0.000 | |
315 | 2010.07.28 12:15 | modify | 99 | 0.10 | 87.795 | 86.596 | 88.446 | |
316 | 2010.07.28 18:30 | close | 99 | 0.10 | 87.656 | 86.596 | 88.446 | -1390.00 | 131081.80 |
317 | 2010.07.29 14:45 | sell | 100 | 0.10 | 87.136 | 0.000 | 0.000 | |
318 | 2010.07.29 14:45 | modify | 100 | 0.10 | 87.136 | 88.333 | 86.483 | |
319 | 2010.07.29 17:07 | modify | 100 | 0.10 | 87.136 | 87.006 | 86.483 | |
320 | 2010.07.29 17:12 | close | 100 | 0.10 | 86.954 | 87.006 | 86.483 | 1820.00 | 132901.80 |
321 | 2010.07.30 12:30 | sell | 101 | 0.10 | 86.421 | 0.000 | 0.000 | |
322 | 2010.07.30 12:30 | modify | 101 | 0.10 | 86.421 | 87.620 | 85.770 | |
323 | 2010.07.30 14:32 | modify | 101 | 0.10 | 86.421 | 86.291 | 85.770 | |
324 | 2010.07.30 14:32 | s/l | 101 | 0.10 | 86.291 | 86.291 | 85.770 | 1300.00 | 134201.80 |
325 | 2010.07.30 22:45 | sell | 102 | 0.10 | 86.484 | 0.000 | 0.000 | |
326 | 2010.07.30 22:45 | modify | 102 | 0.10 | 86.484 | 87.683 | 85.833 | |
327 | 2010.08.02 01:30 | close | 102 | 0.10 | 86.366 | 87.683 | 85.833 | 938.60 | 135140.40 |
328 | 2010.08.04 19:45 | buy | 103 | 0.10 | 86.171 | 0.000 | 0.000 | |
329 | 2010.08.04 19:45 | modify | 103 | 0.10 | 86.171 | 84.956 | 86.806 | |
330 | 2010.08.04 21:26 | close | 103 | 0.10 | 86.277 | 84.956 | 86.806 | 1060.00 | 136200.40 |
331 | 2010.08.06 19:15 | sell | 104 | 0.10 | 85.289 | 0.000 | 0.000 | |
332 | 2010.08.06 19:15 | modify | 104 | 0.10 | 85.289 | 86.490 | 84.640 | |
333 | 2010.08.09 00:30 | close | 104 | 0.10 | 85.310 | 86.490 | 84.640 | -451.40 | 135749.00 |
334 | 2010.08.11 16:30 | sell | 105 | 0.10 | 85.178 | 0.000 | 0.000 | |
335 | 2010.08.11 16:30 | modify | 105 | 0.10 | 85.178 | 86.376 | 84.526 | |
336 | 2010.08.11 20:00 | close | 105 | 0.10 | 85.252 | 86.376 | 84.526 | -740.00 | 135009.00 |
337 | 2010.08.16 00:15 | buy | 106 | 0.10 | 86.150 | 0.000 | 0.000 | |
338 | 2010.08.16 00:15 | modify | 106 | 0.10 | 86.150 | 84.944 | 86.794 | |
339 | 2010.08.16 06:30 | close | 106 | 0.10 | 85.842 | 84.944 | 86.794 | -3080.00 | 131929.00 |
340 | 2010.08.24 17:45 | sell | 107 | 0.10 | 84.305 | 0.000 | 0.000 | |
341 | 2010.08.24 17:45 | modify | 107 | 0.10 | 84.305 | 85.504 | 83.654 | |
342 | 2010.08.24 17:59 | close | 107 | 0.10 | 84.187 | 85.504 | 83.654 | 1180.00 | 133109.00 |
343 | 2010.08.25 00:30 | sell | 108 | 0.10 | 84.231 | 0.000 | 0.000 | |
344 | 2010.08.25 00:30 | modify | 108 | 0.10 | 84.231 | 85.429 | 83.579 | |
345 | 2010.08.25 06:00 | close | 108 | 0.10 | 84.392 | 85.429 | 83.579 | -1610.00 | 131499.00 |
346 | 2010.08.27 22:15 | buy | 109 | 0.10 | 85.288 | 0.000 | 0.000 | |
347 | 2010.08.27 22:15 | modify | 109 | 0.10 | 85.288 | 84.086 | 85.936 | |
348 | 2010.08.30 00:05 | modify | 109 | 0.10 | 85.288 | 85.418 | 85.936 | |
349 | 2010.08.30 00:15 | close | 109 | 0.10 | 85.693 | 85.418 | 85.936 | 4201.60 | 135700.60 |
350 | 2010.08.30 05:15 | buy | 110 | 0.10 | 85.603 | 0.000 | 0.000 | |
351 | 2010.08.30 05:15 | modify | 110 | 0.10 | 85.603 | 84.402 | 86.252 | |
352 | 2010.08.30 14:45 | close | 110 | 0.10 | 84.753 | 84.402 | 86.252 | -8500.00 | 127200.60 |
353 | 2010.09.01 15:45 | sell | 111 | 0.10 | 84.159 | 0.000 | 0.000 | |
354 | 2010.09.01 15:45 | modify | 111 | 0.10 | 84.159 | 85.363 | 83.513 | |
355 | 2010.09.01 19:30 | close | 111 | 0.10 | 84.469 | 85.363 | 83.513 | -3100.00 | 124100.60 |
356 | 2010.09.15 12:30 | buy | 112 | 0.10 | 85.092 | 0.000 | 0.000 | |
357 | 2010.09.15 12:30 | modify | 112 | 0.10 | 85.092 | 83.893 | 85.743 | |
358 | 2010.09.15 12:44 | close | 112 | 0.10 | 85.197 | 83.893 | 85.743 | 1050.00 | 125150.60 |
359 | 2010.09.15 19:00 | buy | 113 | 0.10 | 85.522 | 0.000 | 0.000 | |
360 | 2010.09.15 19:00 | modify | 113 | 0.10 | 85.522 | 84.319 | 86.169 | |
361 | 2010.09.15 19:45 | close | 113 | 0.10 | 85.627 | 84.319 | 86.169 | 1050.00 | 126200.60 |
362 | 2010.09.22 20:15 | sell | 114 | 0.10 | 84.547 | 0.000 | 0.000 | |
363 | 2010.09.22 20:15 | modify | 114 | 0.10 | 84.547 | 85.744 | 83.894 | |
364 | 2010.09.23 00:30 | close | 114 | 0.10 | 84.493 | 85.744 | 83.894 | -184.20 | 126016.40 |
365 | 2010.09.30 15:45 | sell | 115 | 0.10 | 83.495 | 0.000 | 0.000 | |
366 | 2010.09.30 15:45 | modify | 115 | 0.10 | 83.495 | 84.696 | 82.846 | |
367 | 2010.09.30 19:00 | close | 115 | 0.10 | 83.461 | 84.696 | 82.846 | 340.00 | 126356.40 |
368 | 2010.10.07 18:30 | sell | 116 | 0.10 | 82.457 | 0.000 | 0.000 | |
369 | 2010.10.07 18:30 | modify | 116 | 0.10 | 82.457 | 83.656 | 81.806 | |
370 | 2010.10.07 19:03 | close | 116 | 0.10 | 82.352 | 83.656 | 81.806 | 1050.00 | 127406.40 |
371 | 2010.10.08 19:00 | sell | 117 | 0.10 | 81.940 | 0.000 | 0.000 | |
372 | 2010.10.08 19:00 | modify | 117 | 0.10 | 81.940 | 83.133 | 81.283 | |
373 | 2010.10.11 00:00 | modify | 117 | 0.10 | 81.940 | 81.810 | 81.283 | |
374 | 2010.10.11 00:01 | close | 117 | 0.10 | 81.675 | 81.810 | 81.283 | 2408.60 | 129815.00 |
375 | 2010.10.19 18:30 | buy | 118 | 0.10 | 81.586 | 0.000 | 0.000 | |
376 | 2010.10.19 18:30 | modify | 118 | 0.10 | 81.586 | 80.387 | 82.237 | |
377 | 2010.10.19 22:00 | close | 118 | 0.10 | 81.547 | 80.387 | 82.237 | -390.00 | 129425.00 |
378 | 2010.10.29 10:45 | sell | 119 | 0.10 | 80.778 | 0.000 | 0.000 | |
379 | 2010.10.29 10:45 | modify | 119 | 0.10 | 80.778 | 81.977 | 80.127 | |
380 | 2010.10.29 14:15 | close | 119 | 0.10 | 80.743 | 81.977 | 80.127 | 350.00 | 129775.00 |
381 | 2010.11.03 19:00 | buy | 120 | 0.10 | 81.198 | 0.000 | 0.000 | |
382 | 2010.11.03 19:00 | modify | 120 | 0.10 | 81.198 | 79.996 | 81.846 | |
383 | 2010.11.03 19:14 | modify | 120 | 0.10 | 81.198 | 81.328 | 81.846 | |
384 | 2010.11.03 19:14 | s/l | 120 | 0.10 | 81.328 | 81.328 | 81.846 | 1300.00 | 131075.00 |
385 | 2010.11.03 21:00 | buy | 121 | 0.10 | 81.145 | 0.000 | 0.000 | |
386 | 2010.11.03 21:00 | modify | 121 | 0.10 | 81.145 | 79.946 | 81.796 | |
387 | 2010.11.04 01:45 | close | 121 | 0.10 | 81.169 | 79.946 | 81.796 | 694.80 | 131769.80 |
388 | 2010.11.05 21:15 | buy | 122 | 0.10 | 81.302 | 0.000 | 0.000 | |
389 | 2010.11.05 21:15 | modify | 122 | 0.10 | 81.302 | 80.096 | 81.946 | |
390 | 2010.11.08 02:45 | close | 122 | 0.10 | 81.299 | 80.096 | 81.946 | 121.60 | 131891.40 |
391 | 2010.11.10 00:45 | buy | 123 | 0.10 | 81.593 | 0.000 | 0.000 | |
392 | 2010.11.10 00:45 | modify | 123 | 0.10 | 81.593 | 80.394 | 82.244 | |
393 | 2010.11.10 01:55 | modify | 123 | 0.10 | 81.593 | 81.723 | 82.244 | |
394 | 2010.11.10 01:57 | close | 123 | 0.10 | 81.746 | 81.723 | 82.244 | 1530.00 | 133421.40 |
395 | 2010.11.10 19:30 | buy | 124 | 0.10 | 82.326 | 0.000 | 0.000 | |
396 | 2010.11.10 19:30 | modify | 124 | 0.10 | 82.326 | 81.127 | 82.977 | |
397 | 2010.11.10 22:45 | close | 124 | 0.10 | 82.325 | 81.127 | 82.977 | -10.00 | 133411.40 |
398 | 2010.11.15 15:15 | buy | 125 | 0.10 | 82.776 | 0.000 | 0.000 | |
399 | 2010.11.15 15:15 | modify | 125 | 0.10 | 82.776 | 81.575 | 83.425 | |
400 | 2010.11.15 16:46 | close | 125 | 0.10 | 82.894 | 81.575 | 83.425 | 1180.00 | 134591.40 |
401 | 2010.11.15 19:00 | buy | 126 | 0.10 | 82.788 | 0.000 | 0.000 | |
402 | 2010.11.15 19:00 | modify | 126 | 0.10 | 82.788 | 81.590 | 83.440 | |
403 | 2010.11.15 20:21 | close | 126 | 0.10 | 82.899 | 81.590 | 83.440 | 1110.00 | 135701.40 |
404 | 2010.11.23 20:15 | sell | 127 | 0.10 | 83.124 | 0.000 | 0.000 | |
405 | 2010.11.23 20:15 | modify | 127 | 0.10 | 83.124 | 84.325 | 82.475 | |
406 | 2010.11.23 23:45 | close | 127 | 0.10 | 83.154 | 84.325 | 82.475 | -300.00 | 135401.40 |
407 | 2010.11.30 22:00 | sell | 128 | 0.10 | 83.688 | 0.000 | 0.000 | |
408 | 2010.11.30 22:00 | modify | 128 | 0.10 | 83.688 | 84.887 | 83.037 | |
409 | 2010.12.01 01:15 | close | 128 | 0.10 | 83.621 | 84.887 | 83.037 | 428.60 | 135830.00 |
410 | 2010.12.01 18:00 | buy | 129 | 0.10 | 84.002 | 0.000 | 0.000 | |
411 | 2010.12.01 18:00 | modify | 129 | 0.10 | 84.002 | 82.804 | 84.654 | |
412 | 2010.12.01 18:42 | close | 129 | 0.10 | 84.102 | 82.804 | 84.654 | 1000.00 | 136830.00 |
413 | 2010.12.02 20:30 | sell | 130 | 0.10 | 83.796 | 0.000 | 0.000 | |
414 | 2010.12.02 20:30 | modify | 130 | 0.10 | 83.796 | 84.997 | 83.147 | |
415 | 2010.12.02 23:30 | close | 130 | 0.10 | 83.837 | 84.997 | 83.147 | -410.00 | 136420.00 |
416 | 2010.12.03 19:45 | sell | 131 | 0.10 | 82.807 | 0.000 | 0.000 | |
417 | 2010.12.03 19:45 | modify | 131 | 0.10 | 82.807 | 84.008 | 82.158 | |
418 | 2010.12.03 21:51 | close | 131 | 0.10 | 82.701 | 84.008 | 82.158 | 1060.00 | 137480.00 |
419 | 2010.12.08 19:45 | buy | 132 | 0.10 | 84.028 | 0.000 | 0.000 | |
420 | 2010.12.08 19:45 | modify | 132 | 0.10 | 84.028 | 82.830 | 84.680 | |
421 | 2010.12.09 00:15 | close | 132 | 0.10 | 84.058 | 82.830 | 84.680 | 754.80 | 138234.80 |
422 | 2010.12.13 22:30 | sell | 133 | 0.10 | 83.426 | 0.000 | 0.000 | |
423 | 2010.12.13 22:30 | modify | 133 | 0.10 | 83.426 | 84.625 | 82.775 | |
424 | 2010.12.14 03:00 | close | 133 | 0.10 | 83.471 | 84.625 | 82.775 | -691.40 | 137543.40 |
425 | 2010.12.14 15:15 | sell | 134 | 0.10 | 83.375 | 0.000 | 0.000 | |
426 | 2010.12.14 15:15 | modify | 134 | 0.10 | 83.375 | 84.578 | 82.728 | |
427 | 2010.12.14 18:15 | close | 134 | 0.10 | 83.337 | 84.578 | 82.728 | 380.00 | 137923.40 |
428 | 2010.12.28 18:00 | sell | 135 | 0.10 | 82.215 | 0.000 | 0.000 | |
429 | 2010.12.28 18:00 | modify | 135 | 0.10 | 82.215 | 83.412 | 81.562 | |
430 | 2010.12.29 00:15 | close | 135 | 0.10 | 82.399 | 83.412 | 81.562 | -2081.40 | 135842.00 |
431 | 2011.01.03 01:45 | sell | 136 | 0.10 | 81.312 | 0.000 | 0.000 | |
432 | 2011.01.03 01:45 | modify | 136 | 0.10 | 81.312 | 82.513 | 80.663 | |
433 | 2011.01.03 04:45 | close | 136 | 0.10 | 81.303 | 82.513 | 80.663 | 90.00 | 135932.00 |
434 | 2011.01.05 23:45 | buy | 137 | 0.10 | 83.236 | 0.000 | 0.000 | |
435 | 2011.01.05 23:45 | modify | 137 | 0.10 | 83.236 | 82.038 | 83.888 | |
436 | 2011.01.06 01:45 | close | 137 | 0.10 | 83.268 | 82.038 | 83.888 | 774.80 | 136706.80 |
437 | 2011.01.26 01:00 | sell | 138 | 0.10 | 82.262 | 0.000 | 0.000 | |
438 | 2011.01.26 01:00 | modify | 138 | 0.10 | 82.262 | 83.463 | 81.613 | |
439 | 2011.01.26 02:00 | close | 138 | 0.10 | 82.179 | 83.463 | 81.613 | 830.00 | 137536.80 |
440 | 2011.02.22 23:15 | sell | 139 | 0.10 | 82.839 | 0.000 | 0.000 | |
441 | 2011.02.22 23:15 | modify | 139 | 0.10 | 82.839 | 84.040 | 82.190 | |
442 | 2011.02.23 00:30 | close | 139 | 0.10 | 82.718 | 84.040 | 82.190 | 968.60 | 138505.40 |
443 | 2011.03.16 00:30 | sell | 140 | 0.10 | 80.983 | 0.000 | 0.000 | |
444 | 2011.03.16 00:30 | modify | 140 | 0.10 | 80.983 | 82.182 | 80.332 | |
445 | 2011.03.16 03:11 | modify | 140 | 0.10 | 80.983 | 80.853 | 80.332 | |
446 | 2011.03.16 03:15 | close | 140 | 0.10 | 80.841 | 80.853 | 80.332 | 1420.00 | 139925.40 |
447 | 2011.03.16 09:15 | sell | 141 | 0.10 | 80.966 | 0.000 | 0.000 | |
448 | 2011.03.16 09:15 | modify | 141 | 0.10 | 80.966 | 82.165 | 80.315 | |
449 | 2011.03.16 09:30 | close | 141 | 0.10 | 80.823 | 82.165 | 80.315 | 1430.00 | 141355.40 |
450 | 2011.03.17 01:15 | sell | 142 | 0.10 | 79.439 | 0.000 | 0.000 | |
451 | 2011.03.17 01:15 | modify | 142 | 0.10 | 79.439 | 80.640 | 78.790 | |
452 | 2011.03.17 01:22 | modify | 142 | 0.10 | 79.439 | 79.309 | 78.790 | |
453 | 2011.03.17 01:25 | close | 142 | 0.10 | 79.243 | 79.309 | 78.790 | 1960.00 | 143315.40 |
454 | 2011.03.18 09:30 | buy | 143 | 0.10 | 81.648 | 0.000 | 0.000 | |
455 | 2011.03.18 09:30 | modify | 143 | 0.10 | 81.648 | 80.449 | 82.299 | |
456 | 2011.03.18 13:00 | close | 143 | 0.10 | 81.574 | 80.449 | 82.299 | -740.00 | 142575.40 |
457 | 2011.03.18 14:15 | buy | 144 | 0.10 | 81.185 | 0.000 | 0.000 | |
458 | 2011.03.18 14:15 | modify | 144 | 0.10 | 81.185 | 79.986 | 81.836 | |
459 | 2011.03.21 00:45 | close | 144 | 0.10 | 80.843 | 79.986 | 81.836 | -3268.40 | 139307.00 |
460 | 2011.03.21 17:30 | buy | 145 | 0.10 | 81.017 | 0.000 | 0.000 | |
461 | 2011.03.21 17:30 | modify | 145 | 0.10 | 81.017 | 79.815 | 81.665 | |
462 | 2011.03.21 20:15 | close | 145 | 0.10 | 81.083 | 79.815 | 81.665 | 660.00 | 139967.00 |
463 | 2011.04.01 17:45 | buy | 146 | 0.10 | 84.178 | 0.000 | 0.000 | |
464 | 2011.04.01 17:45 | modify | 146 | 0.10 | 84.178 | 82.979 | 84.829 | |
465 | 2011.04.04 00:15 | close | 146 | 0.10 | 84.294 | 82.979 | 84.829 | 1311.60 | 141278.60 |
466 | 2011.04.06 09:45 | buy | 147 | 0.10 | 85.141 | 0.000 | 0.000 | |
467 | 2011.04.06 09:45 | modify | 147 | 0.10 | 85.141 | 83.940 | 85.790 | |
468 | 2011.04.06 12:45 | close | 147 | 0.10 | 85.154 | 83.940 | 85.790 | 130.00 | 141408.60 |
469 | 2011.04.12 09:15 | sell | 148 | 0.10 | 84.187 | 0.000 | 0.000 | |
470 | 2011.04.12 09:15 | modify | 148 | 0.10 | 84.187 | 85.386 | 83.536 | |
471 | 2011.04.12 13:45 | close | 148 | 0.10 | 84.193 | 85.386 | 83.536 | -60.00 | 141348.60 |
472 | 2011.04.13 00:30 | sell | 149 | 0.10 | 83.746 | 0.000 | 0.000 | |
473 | 2011.04.13 00:30 | modify | 149 | 0.10 | 83.746 | 84.944 | 83.094 | |
474 | 2011.04.13 00:58 | modify | 149 | 0.10 | 83.746 | 83.616 | 83.094 | |
475 | 2011.04.13 01:00 | close | 149 | 0.10 | 83.598 | 83.616 | 83.094 | 1480.00 | 142828.60 |
476 | 2011.04.13 01:45 | sell | 150 | 0.10 | 83.775 | 0.000 | 0.000 | |
477 | 2011.04.13 01:45 | modify | 150 | 0.10 | 83.775 | 84.973 | 83.123 | |
478 | 2011.04.13 05:15 | close | 150 | 0.10 | 83.907 | 84.973 | 83.123 | -1320.00 | 141508.60 |
479 | 2011.04.14 19:00 | sell | 151 | 0.10 | 83.457 | 0.000 | 0.000 | |
480 | 2011.04.14 19:00 | modify | 151 | 0.10 | 83.457 | 84.656 | 82.806 | |
481 | 2011.04.14 20:01 | close | 151 | 0.10 | 83.347 | 84.656 | 82.806 | 1100.00 | 142608.60 |
482 | 2011.04.14 22:45 | sell | 152 | 0.10 | 83.474 | 0.000 | 0.000 | |
483 | 2011.04.14 22:45 | modify | 152 | 0.10 | 83.474 | 84.675 | 82.825 | |
484 | 2011.04.15 05:00 | close | 152 | 0.10 | 83.558 | 84.675 | 82.825 | -1081.40 | 141527.20 |
485 | 2011.04.15 11:45 | sell | 153 | 0.10 | 83.335 | 0.000 | 0.000 | |
486 | 2011.04.15 11:45 | modify | 153 | 0.10 | 83.335 | 84.533 | 82.683 | |
487 | 2011.04.15 13:45 | close | 153 | 0.10 | 83.215 | 84.533 | 82.683 | 1200.00 | 142727.20 |
488 | 2011.04.18 20:15 | sell | 154 | 0.10 | 82.513 | 0.000 | 0.000 | |
489 | 2011.04.18 20:15 | modify | 154 | 0.10 | 82.513 | 83.716 | 81.866 | |
490 | 2011.04.18 23:45 | close | 154 | 0.10 | 82.529 | 83.716 | 81.866 | -160.00 | 142567.20 |
491 | 2011.04.27 20:30 | buy | 155 | 0.10 | 82.176 | 0.000 | 0.000 | |
492 | 2011.04.27 20:30 | modify | 155 | 0.10 | 82.176 | 80.977 | 82.827 | |
493 | 2011.04.27 23:45 | close | 155 | 0.10 | 82.240 | 80.977 | 82.827 | 640.00 | 143207.20 |
494 | 2011.04.28 11:45 | sell | 156 | 0.10 | 81.713 | 0.000 | 0.000 | |
495 | 2011.04.28 11:45 | modify | 156 | 0.10 | 81.713 | 82.914 | 81.064 | |
496 | 2011.04.28 14:33 | modify | 156 | 0.10 | 81.713 | 81.583 | 81.064 | |
497 | 2011.04.28 14:33 | s/l | 156 | 0.10 | 81.583 | 81.583 | 81.064 | 1300.00 | 144507.20 |
498 | 2011.05.05 16:00 | sell | 157 | 0.10 | 79.981 | 0.000 | 0.000 | |
499 | 2011.05.05 16:00 | modify | 157 | 0.10 | 79.981 | 81.179 | 79.329 | |
500 | 2011.05.05 21:15 | close | 157 | 0.10 | 80.059 | 81.179 | 79.329 | -780.00 | 143727.20 |
501 | 2011.05.13 12:00 | sell | 158 | 0.10 | 80.594 | 0.000 | 0.000 | |
502 | 2011.05.13 12:00 | modify | 158 | 0.10 | 80.594 | 81.800 | 79.950 | |
503 | 2011.05.13 14:45 | close | 158 | 0.10 | 80.648 | 81.800 | 79.950 | -540.00 | 143187.20 |
504 | 2011.05.17 13:30 | buy | 159 | 0.10 | 81.613 | 0.000 | 0.000 | |
505 | 2011.05.17 13:30 | modify | 159 | 0.10 | 81.613 | 80.414 | 82.264 | |
506 | 2011.05.17 19:45 | close | 159 | 0.10 | 81.582 | 80.414 | 82.264 | -310.00 | 142877.20 |
507 | 2011.05.26 18:00 | sell | 160 | 0.10 | 81.439 | 0.000 | 0.000 | |
508 | 2011.05.26 18:00 | modify | 160 | 0.10 | 81.439 | 82.638 | 80.788 | |
509 | 2011.05.26 19:30 | close | 160 | 0.10 | 81.306 | 82.638 | 80.788 | 1330.00 | 144207.20 |
510 | 2011.05.31 16:15 | buy | 161 | 0.10 | 81.303 | 0.000 | 0.000 | |
511 | 2011.05.31 16:15 | modify | 161 | 0.10 | 81.303 | 80.100 | 81.950 | |
512 | 2011.05.31 19:15 | close | 161 | 0.10 | 81.328 | 80.100 | 81.950 | 250.00 | 144457.20 |
513 | 2011.06.01 19:00 | sell | 162 | 0.10 | 80.901 | 0.000 | 0.000 | |
514 | 2011.06.01 19:00 | modify | 162 | 0.10 | 80.901 | 82.102 | 80.252 | |
515 | 2011.06.01 23:30 | close | 162 | 0.10 | 80.871 | 82.102 | 80.252 | 300.00 | 144757.20 |
516 | 2011.07.13 01:15 | sell | 163 | 0.10 | 79.385 | 0.000 | 0.000 | |
517 | 2011.07.13 01:15 | modify | 163 | 0.10 | 79.385 | 80.586 | 78.736 | |
518 | 2011.07.13 04:45 | close | 163 | 0.10 | 79.352 | 80.586 | 78.736 | 330.00 | 145087.20 |
519 | 2011.07.13 07:15 | sell | 164 | 0.10 | 79.516 | 0.000 | 0.000 | |
520 | 2011.07.13 07:15 | modify | 164 | 0.10 | 79.516 | 80.717 | 78.867 | |
521 | 2011.07.13 08:45 | close | 164 | 0.10 | 79.394 | 80.717 | 78.867 | 1220.00 | 146307.20 |
522 | 2011.07.14 07:45 | sell | 165 | 0.10 | 78.914 | 0.000 | 0.000 | |
523 | 2011.07.14 07:45 | modify | 165 | 0.10 | 78.914 | 80.117 | 78.267 | |
524 | 2011.07.14 11:00 | close | 165 | 0.10 | 78.997 | 80.117 | 78.267 | -830.00 | 145477.20 |
525 | 2011.07.22 00:00 | sell | 166 | 0.10 | 78.540 | 0.000 | 0.000 | |
526 | 2011.07.22 00:00 | modify | 166 | 0.10 | 78.540 | 79.742 | 77.892 | |
527 | 2011.07.22 06:00 | close | 166 | 0.10 | 78.587 | 79.742 | 77.892 | -470.00 | 145007.20 |
528 | 2011.07.26 11:15 | sell | 167 | 0.10 | 78.164 | 0.000 | 0.000 | |
529 | 2011.07.26 11:15 | modify | 167 | 0.10 | 78.164 | 79.365 | 77.515 | |
530 | 2011.07.26 12:03 | close | 167 | 0.10 | 78.061 | 79.365 | 77.515 | 1030.00 | 146037.20 |
531 | 2011.08.01 00:15 | sell | 168 | 0.10 | 77.202 | 0.000 | 0.000 | |
532 | 2011.08.01 00:15 | modify | 168 | 0.10 | 77.202 | 78.408 | 76.558 | |
533 | 2011.08.01 05:15 | close | 168 | 0.10 | 77.573 | 78.408 | 76.558 | -3710.00 | 142327.20 |
534 | 2011.08.04 15:30 | buy | 169 | 0.10 | 79.299 | 0.000 | 0.000 | |
535 | 2011.08.04 15:30 | modify | 169 | 0.10 | 79.299 | 78.098 | 79.948 | |
536 | 2011.08.04 20:45 | close | 169 | 0.10 | 78.951 | 78.098 | 79.948 | -3480.00 | 138847.20 |
537 | 2011.08.05 02:30 | buy | 170 | 0.10 | 78.711 | 0.000 | 0.000 | |
538 | 2011.08.05 02:30 | modify | 170 | 0.10 | 78.711 | 77.510 | 79.360 | |
539 | 2011.08.05 02:41 | modify | 170 | 0.10 | 78.711 | 78.841 | 79.360 | |
540 | 2011.08.05 02:47 | close | 170 | 0.10 | 78.979 | 78.841 | 79.360 | 2680.00 | 141527.20 |
541 | 2011.08.08 20:15 | sell | 171 | 0.10 | 77.738 | 0.000 | 0.000 | |
542 | 2011.08.08 20:15 | modify | 171 | 0.10 | 77.738 | 78.939 | 77.089 | |
543 | 2011.08.08 20:24 | modify | 171 | 0.10 | 77.738 | 77.608 | 77.089 | |
544 | 2011.08.08 20:25 | close | 171 | 0.10 | 77.586 | 77.608 | 77.089 | 1520.00 | 143047.20 |
545 | 2011.08.09 09:15 | sell | 172 | 0.10 | 77.493 | 0.000 | 0.000 | |
546 | 2011.08.09 09:15 | modify | 172 | 0.10 | 77.493 | 78.691 | 76.841 | |
547 | 2011.08.09 09:20 | modify | 172 | 0.10 | 77.493 | 77.363 | 76.841 | |
548 | 2011.08.09 09:20 | s/l | 172 | 0.10 | 77.363 | 77.363 | 76.841 | 1300.00 | 144347.20 |
549 | 2011.08.09 14:00 | sell | 173 | 0.10 | 77.217 | 0.000 | 0.000 | |
550 | 2011.08.09 14:00 | modify | 173 | 0.10 | 77.217 | 78.416 | 76.566 | |
551 | 2011.08.09 18:00 | close | 173 | 0.10 | 77.170 | 78.416 | 76.566 | 470.00 | 144817.20 |
552 | 2011.08.10 00:00 | sell | 174 | 0.10 | 77.248 | 0.000 | 0.000 | |
553 | 2011.08.10 00:00 | modify | 174 | 0.10 | 77.248 | 78.449 | 76.599 | |
554 | 2011.08.10 00:58 | modify | 174 | 0.10 | 77.248 | 77.118 | 76.599 | |
555 | 2011.08.10 01:35 | close | 174 | 0.10 | 77.052 | 77.118 | 76.599 | 1960.00 | 146777.20 |
556 | 2011.08.10 17:00 | sell | 175 | 0.10 | 76.544 | 0.000 | 0.000 | |
557 | 2011.08.10 17:00 | modify | 175 | 0.10 | 76.544 | 77.745 | 75.895 | |
558 | 2011.08.10 18:00 | close | 175 | 0.10 | 76.417 | 77.745 | 75.895 | 1270.00 | 148047.20 |
559 | 2011.08.10 19:15 | sell | 176 | 0.10 | 76.614 | 0.000 | 0.000 | |
560 | 2011.08.10 19:15 | modify | 176 | 0.10 | 76.614 | 77.815 | 75.965 | |
561 | 2011.08.10 23:45 | close | 176 | 0.10 | 76.819 | 77.815 | 75.965 | -2050.00 | 145997.20 |
562 | 2011.08.29 01:15 | sell | 177 | 0.10 | 76.775 | 0.000 | 0.000 | |
563 | 2011.08.29 01:15 | modify | 177 | 0.10 | 76.775 | 77.974 | 76.124 | |
564 | 2011.08.29 05:00 | close | 177 | 0.10 | 76.676 | 77.974 | 76.124 | 990.00 | 146987.20 |
565 | 2011.09.06 16:00 | buy | 178 | 0.10 | 77.099 | 0.000 | 0.000 | |
566 | 2011.09.06 16:00 | modify | 178 | 0.10 | 77.099 | 75.900 | 77.750 | |
567 | 2011.09.06 16:08 | modify | 178 | 0.10 | 77.099 | 77.229 | 77.750 | |
568 | 2011.09.06 16:09 | close | 178 | 0.10 | 77.241 | 77.229 | 77.750 | 1420.00 | 148407.20 |
569 | 2011.09.12 14:15 | sell | 179 | 0.10 | 77.104 | 0.000 | 0.000 | |
570 | 2011.09.12 14:15 | modify | 179 | 0.10 | 77.104 | 78.305 | 76.455 | |
571 | 2011.09.12 17:00 | close | 179 | 0.10 | 76.990 | 78.305 | 76.455 | 1140.00 | 149547.20 |
572 | 2011.09.22 18:15 | sell | 180 | 0.10 | 76.354 | 0.000 | 0.000 | |
573 | 2011.09.22 18:15 | modify | 180 | 0.10 | 76.354 | 77.553 | 75.703 | |
574 | 2011.09.22 20:30 | close | 180 | 0.10 | 76.324 | 77.553 | 75.703 | 300.00 | 149847.20 |
575 | 2011.10.21 19:00 | sell | 181 | 0.10 | 76.230 | 0.000 | 0.000 | |
576 | 2011.10.21 19:00 | modify | 181 | 0.10 | 76.230 | 77.431 | 75.581 | |
577 | 2011.10.21 20:30 | close | 181 | 0.10 | 76.123 | 77.431 | 75.581 | 1070.00 | 150917.20 |
578 | 2011.10.21 23:00 | sell | 182 | 0.10 | 76.226 | 0.000 | 0.000 | |
579 | 2011.10.21 23:00 | modify | 182 | 0.10 | 76.226 | 77.413 | 75.563 | |
580 | 2011.10.24 04:45 | close | 182 | 0.10 | 76.309 | 77.413 | 75.563 | -1071.40 | 149845.80 |
581 | 2011.10.31 10:00 | buy | 183 | 0.10 | 78.812 | 0.000 | 0.000 | |
582 | 2011.10.31 10:00 | modify | 183 | 0.10 | 78.812 | 77.613 | 79.463 | |
583 | 2011.10.31 10:10 | modify | 183 | 0.10 | 78.812 | 78.942 | 79.463 | |
584 | 2011.10.31 10:15 | close | 183 | 0.10 | 79.008 | 78.942 | 79.463 | 1960.00 | 151805.80 |
585 | 2011.10.31 10:45 | buy | 184 | 0.10 | 78.279 | 0.000 | 0.000 | |
586 | 2011.10.31 10:45 | modify | 184 | 0.10 | 78.279 | 77.078 | 78.928 | |
587 | 2011.10.31 20:15 | close | 184 | 0.10 | 78.037 | 77.078 | 78.928 | -2420.00 | 149385.80 |
588 | 2011.11.01 04:30 | buy | 185 | 0.10 | 78.168 | 0.000 | 0.000 | |
589 | 2011.11.01 04:30 | modify | 185 | 0.10 | 78.168 | 76.969 | 78.819 | |
590 | 2011.11.01 06:30 | close | 185 | 0.10 | 78.235 | 76.969 | 78.819 | 670.00 | 150055.80 |
591 | 2011.11.01 07:15 | buy | 186 | 0.10 | 78.113 | 0.000 | 0.000 | |
592 | 2011.11.01 07:15 | modify | 186 | 0.10 | 78.113 | 76.914 | 78.764 | |
593 | 2011.11.01 09:00 | close | 186 | 0.10 | 78.193 | 76.914 | 78.764 | 800.00 | 150855.80 |
594 | 2012.02.27 03:30 | buy | 187 | 0.10 | 81.014 | 0.000 | 0.000 | |
595 | 2012.02.27 03:30 | modify | 187 | 0.10 | 81.014 | 79.816 | 81.666 | |
596 | 2012.02.27 03:52 | modify | 187 | 0.10 | 81.014 | 81.144 | 81.666 | |
597 | 2012.02.27 03:55 | close | 187 | 0.10 | 81.172 | 81.144 | 81.666 | 1580.00 | 152435.80 |
598 | 2012.02.27 07:30 | buy | 188 | 0.10 | 81.106 | 0.000 | 0.000 | |
599 | 2012.02.27 07:30 | modify | 188 | 0.10 | 81.106 | 79.907 | 81.757 | |
600 | 2012.02.27 17:15 | close | 188 | 0.10 | 80.550 | 79.907 | 81.757 | -5560.00 | 146875.80 |
601 | 2012.02.27 21:00 | sell | 189 | 0.10 | 80.469 | 0.000 | 0.000 | |
602 | 2012.02.27 21:00 | modify | 189 | 0.10 | 80.469 | 81.662 | 79.812 | |
603 | 2012.02.28 00:30 | close | 189 | 0.10 | 80.482 | 81.662 | 79.812 | -371.40 | 146504.40 |
604 | 2012.03.06 20:15 | sell | 190 | 0.10 | 80.775 | 0.000 | 0.000 | |
605 | 2012.03.06 20:15 | modify | 190 | 0.10 | 80.775 | 81.976 | 80.126 | |
606 | 2012.03.07 00:00 | close | 190 | 0.10 | 80.728 | 81.976 | 80.126 | 228.60 | 146733.00 |
607 | 2012.03.09 21:15 | buy | 191 | 0.10 | 82.469 | 0.000 | 0.000 | |
608 | 2012.03.09 21:15 | modify | 191 | 0.10 | 82.469 | 81.272 | 83.122 | |
609 | 2012.03.12 00:15 | close | 191 | 0.10 | 82.486 | 81.272 | 83.122 | 321.60 | 147054.60 |
610 | 2012.03.13 16:45 | buy | 192 | 0.10 | 82.684 | 0.000 | 0.000 | |
611 | 2012.03.13 16:45 | modify | 192 | 0.10 | 82.684 | 81.483 | 83.333 | |
612 | 2012.03.13 19:16 | modify | 192 | 0.10 | 82.684 | 82.814 | 83.333 | |
613 | 2012.03.13 19:16 | s/l | 192 | 0.10 | 82.814 | 82.814 | 83.333 | 1300.00 | 148354.60 |
614 | 2012.03.22 23:30 | sell | 193 | 0.10 | 82.629 | 0.000 | 0.000 | |
615 | 2012.03.22 23:30 | modify | 193 | 0.10 | 82.629 | 83.828 | 81.978 | |
616 | 2012.03.23 00:45 | close | 193 | 0.10 | 82.545 | 83.828 | 81.978 | 598.60 | 148953.20 |
617 | 2012.03.23 17:45 | sell | 194 | 0.10 | 82.431 | 0.000 | 0.000 | |
618 | 2012.03.23 17:45 | modify | 194 | 0.10 | 82.431 | 83.630 | 81.780 | |
619 | 2012.03.23 21:00 | close | 194 | 0.10 | 82.420 | 83.630 | 81.780 | 110.00 | 149063.20 |
620 | 2012.03.29 19:00 | sell | 195 | 0.10 | 82.395 | 0.000 | 0.000 | |
621 | 2012.03.29 19:00 | modify | 195 | 0.10 | 82.395 | 83.596 | 81.746 | |
622 | 2012.03.30 00:00 | close | 195 | 0.10 | 82.401 | 83.596 | 81.746 | -301.40 | 148761.80 |
623 | 2012.03.30 09:00 | sell | 196 | 0.10 | 82.200 | 0.000 | 0.000 | |
624 | 2012.03.30 09:00 | modify | 196 | 0.10 | 82.200 | 83.401 | 81.551 | |
625 | 2012.03.30 09:42 | close | 196 | 0.10 | 82.097 | 83.401 | 81.551 | 1030.00 | 149791.80 |
626 | 2012.04.03 07:30 | sell | 197 | 0.10 | 82.083 | 0.000 | 0.000 | |
627 | 2012.04.03 07:30 | modify | 197 | 0.10 | 82.083 | 83.282 | 81.432 | |
628 | 2012.04.03 08:06 | close | 197 | 0.10 | 81.974 | 83.282 | 81.432 | 1090.00 | 150881.80 |
629 | 2012.04.04 04:30 | buy | 198 | 0.10 | 82.676 | 0.000 | 0.000 | |
630 | 2012.04.04 04:30 | modify | 198 | 0.10 | 82.676 | 81.477 | 83.327 | |
631 | 2012.04.04 09:15 | close | 198 | 0.10 | 82.722 | 81.477 | 83.327 | 460.00 | 151341.80 |
632 | 2012.04.05 15:00 | sell | 199 | 0.10 | 82.164 | 0.000 | 0.000 | |
633 | 2012.04.05 15:00 | modify | 199 | 0.10 | 82.164 | 83.365 | 81.515 | |
634 | 2012.04.05 23:15 | close | 199 | 0.10 | 82.327 | 83.365 | 81.515 | -1630.00 | 149711.80 |
635 | 2012.04.06 23:00 | sell | 200 | 0.10 | 81.629 | 0.000 | 0.000 | |
636 | 2012.04.09 00:00 | modify | 200 | 0.10 | 81.629 | 82.745 | 80.895 | |
637 | 2012.04.09 00:08 | modify | 200 | 0.10 | 81.629 | 81.499 | 80.895 | |
638 | 2012.04.09 00:11 | close | 200 | 0.10 | 81.446 | 81.499 | 80.895 | 1588.60 | 151300.40 |
639 | 2012.04.11 13:45 | sell | 201 | 0.10 | 80.920 | 0.000 | 0.000 | |
640 | 2012.04.11 13:45 | modify | 201 | 0.10 | 80.920 | 82.123 | 80.273 | |
641 | 2012.04.11 17:15 | close | 201 | 0.10 | 80.813 | 82.123 | 80.273 | 1070.00 | 152370.40 |
642 | 2012.05.18 01:45 | sell | 202 | 0.10 | 79.425 | 0.000 | 0.000 | |
643 | 2012.05.18 01:45 | modify | 202 | 0.10 | 79.425 | 80.626 | 78.776 | |
644 | 2012.05.18 07:00 | close | 202 | 0.10 | 79.373 | 80.626 | 78.776 | 520.00 | 152890.40 |
645 | 2012.06.05 18:00 | buy | 203 | 0.10 | 78.581 | 0.000 | 0.000 | |
646 | 2012.06.05 18:00 | modify | 203 | 0.10 | 78.581 | 77.380 | 79.230 | |
647 | 2012.06.05 19:02 | close | 203 | 0.10 | 78.715 | 77.380 | 79.230 | 1340.00 | 154230.40 |
648 | 2012.06.26 16:45 | sell | 204 | 0.10 | 79.512 | 0.000 | 0.000 | |
649 | 2012.06.26 16:45 | modify | 204 | 0.10 | 79.512 | 80.711 | 78.861 | |
650 | 2012.06.26 18:45 | close | 204 | 0.10 | 79.440 | 80.711 | 78.861 | 720.00 | 154950.40 |
651 | 2012.09.19 12:00 | buy | 205 | 0.10 | 78.890 | 0.000 | 0.000 | |
652 | 2012.09.19 12:00 | modify | 205 | 0.10 | 78.890 | 77.691 | 79.541 | |
653 | 2012.09.19 23:00 | close | 205 | 0.10 | 78.367 | 77.691 | 79.541 | -5230.00 | 149720.40 |
654 | 2012.10.30 14:30 | sell | 206 | 0.10 | 79.503 | 0.000 | 0.000 | |
655 | 2012.10.30 14:30 | modify | 206 | 0.10 | 79.503 | 80.704 | 78.854 | |
656 | 2012.10.30 21:00 | close | 206 | 0.10 | 79.617 | 80.704 | 78.854 | -1140.00 | 148580.40 |
657 | 2012.12.17 08:00 | buy | 207 | 0.10 | 83.972 | 0.000 | 0.000 | |
658 | 2012.12.17 08:00 | modify | 207 | 0.10 | 83.972 | 82.771 | 84.621 | |
659 | 2012.12.17 13:15 | close | 207 | 0.10 | 83.769 | 82.771 | 84.621 | -2030.00 | 146550.40 |
660 | 2013.01.04 14:45 | buy | 208 | 0.10 | 87.874 | 0.000 | 0.000 | |
661 | 2013.01.04 14:45 | modify | 208 | 0.10 | 87.874 | 86.671 | 88.521 | |
662 | 2013.01.04 14:52 | modify | 208 | 0.10 | 87.874 | 88.004 | 88.521 | |
663 | 2013.01.04 14:52 | s/l | 208 | 0.10 | 88.004 | 88.004 | 88.521 | 1300.00 | 147850.40 |
664 | 2013.01.04 15:00 | buy | 209 | 0.10 | 87.940 | 0.000 | 0.000 | |
665 | 2013.01.04 15:00 | modify | 209 | 0.10 | 87.940 | 86.741 | 88.591 | |
666 | 2013.01.04 17:04 | modify | 209 | 0.10 | 87.940 | 88.070 | 88.591 | |
667 | 2013.01.04 17:06 | close | 209 | 0.10 | 88.077 | 88.070 | 88.591 | 1370.00 | 149220.40 |
668 | 2013.01.04 20:30 | buy | 210 | 0.10 | 88.137 | 0.000 | 0.000 | |
669 | 2013.01.04 20:30 | modify | 210 | 0.10 | 88.137 | 86.938 | 88.788 | |
670 | 2013.01.07 00:00 | modify | 210 | 0.10 | 88.137 | 88.267 | 88.788 | |
671 | 2013.01.07 00:01 | close | 210 | 0.10 | 88.279 | 88.267 | 88.788 | 1571.60 | 150792.00 |
672 | 2013.01.07 02:45 | buy | 211 | 0.10 | 87.973 | 0.000 | 0.000 | |
673 | 2013.01.07 02:45 | modify | 211 | 0.10 | 87.973 | 86.774 | 88.624 | |
674 | 2013.01.07 04:27 | modify | 211 | 0.10 | 87.973 | 88.103 | 88.624 | |
675 | 2013.01.07 04:30 | close | 211 | 0.10 | 88.153 | 88.103 | 88.624 | 1800.00 | 152592.00 |
676 | 2013.01.08 11:45 | sell | 212 | 0.10 | 87.470 | 0.000 | 0.000 | |
677 | 2013.01.08 11:45 | modify | 212 | 0.10 | 87.470 | 88.669 | 86.819 | |
678 | 2013.01.08 15:15 | close | 212 | 0.10 | 87.447 | 88.669 | 86.819 | 230.00 | 152822.00 |
679 | 2013.01.09 20:15 | buy | 213 | 0.10 | 87.786 | 0.000 | 0.000 | |
680 | 2013.01.09 20:15 | modify | 213 | 0.10 | 87.786 | 86.587 | 88.437 | |
681 | 2013.01.09 23:00 | close | 213 | 0.10 | 87.872 | 86.587 | 88.437 | 860.00 | 153682.00 |
682 | 2013.01.11 03:00 | buy | 214 | 0.10 | 88.866 | 0.000 | 0.000 | |
683 | 2013.01.11 03:00 | modify | 214 | 0.10 | 88.866 | 87.667 | 89.517 | |
684 | 2013.01.11 04:39 | close | 214 | 0.10 | 88.969 | 87.667 | 89.517 | 1030.00 | 154712.00 |
685 | 2013.01.11 07:45 | buy | 215 | 0.10 | 88.961 | 0.000 | 0.000 | |
686 | 2013.01.11 07:45 | modify | 215 | 0.10 | 88.961 | 87.762 | 89.612 | |
687 | 2013.01.11 08:30 | close | 215 | 0.10 | 89.043 | 87.762 | 89.612 | 820.00 | 155532.00 |
688 | 2013.01.11 22:45 | buy | 216 | 0.10 | 89.125 | 0.000 | 0.000 | |
689 | 2013.01.11 22:45 | modify | 216 | 0.10 | 89.125 | 87.924 | 89.774 | |
690 | 2013.01.14 00:00 | modify | 216 | 0.10 | 89.125 | 89.255 | 89.774 | |
691 | 2013.01.14 00:01 | close | 216 | 0.10 | 89.470 | 89.255 | 89.774 | 3601.60 | 159133.60 |
692 | 2013.01.16 08:00 | sell | 217 | 0.10 | 88.260 | 0.000 | 0.000 | |
693 | 2013.01.16 08:00 | modify | 217 | 0.10 | 88.260 | 89.461 | 87.611 | |
694 | 2013.01.16 08:34 | modify | 217 | 0.10 | 88.260 | 88.130 | 87.611 | |
695 | 2013.01.16 08:35 | close | 217 | 0.10 | 88.105 | 88.130 | 87.611 | 1550.00 | 160683.60 |
696 | 2013.01.16 15:45 | sell | 218 | 0.10 | 88.330 | 0.000 | 0.000 | |
697 | 2013.01.16 15:45 | modify | 218 | 0.10 | 88.330 | 89.529 | 87.679 | |
698 | 2013.01.16 20:30 | close | 218 | 0.10 | 88.503 | 89.529 | 87.679 | -1730.00 | 158953.60 |
699 | 2013.01.18 01:00 | buy | 219 | 0.10 | 89.831 | 0.000 | 0.000 | |
700 | 2013.01.18 01:00 | modify | 219 | 0.10 | 89.831 | 88.632 | 90.482 | |
701 | 2013.01.18 01:42 | modify | 219 | 0.10 | 89.831 | 89.961 | 90.482 | |
702 | 2013.01.18 01:43 | s/l | 219 | 0.10 | 89.961 | 89.961 | 90.482 | 1300.00 | 160253.60 |
703 | 2013.01.18 02:15 | buy | 220 | 0.10 | 89.669 | 0.000 | 0.000 | |
704 | 2013.01.18 02:15 | modify | 220 | 0.10 | 89.669 | 88.470 | 90.320 | |
705 | 2013.01.18 02:26 | modify | 220 | 0.10 | 89.669 | 89.799 | 90.320 | |
706 | 2013.01.18 02:28 | close | 220 | 0.10 | 89.859 | 89.799 | 90.320 | 1900.00 | 162153.60 |
707 | 2013.01.18 10:15 | buy | 221 | 0.10 | 89.839 | 0.000 | 0.000 | |
708 | 2013.01.18 10:15 | modify | 221 | 0.10 | 89.839 | 88.640 | 90.490 | |
709 | 2013.01.18 13:15 | close | 221 | 0.10 | 89.898 | 88.640 | 90.490 | 590.00 | 162743.60 |
710 | 2013.01.21 01:45 | buy | 222 | 0.10 | 89.858 | 0.000 | 0.000 | |
711 | 2013.01.21 01:45 | modify | 222 | 0.10 | 89.858 | 88.659 | 90.509 | |
712 | 2013.01.21 08:30 | close | 222 | 0.10 | 89.663 | 88.659 | 90.509 | -1950.00 | 160793.60 |
713 | 2013.01.22 15:15 | sell | 223 | 0.10 | 88.972 | 0.000 | 0.000 | |
714 | 2013.01.22 15:15 | modify | 223 | 0.10 | 88.972 | 90.173 | 88.323 | |
715 | 2013.01.22 15:44 | close | 223 | 0.10 | 88.861 | 90.173 | 88.323 | 1110.00 | 161903.60 |
716 | 2013.01.22 19:15 | sell | 224 | 0.10 | 88.704 | 0.000 | 0.000 | |
717 | 2013.01.22 19:15 | modify | 224 | 0.10 | 88.704 | 89.905 | 88.055 | |
718 | 2013.01.22 22:30 | close | 224 | 0.10 | 88.712 | 89.905 | 88.055 | -80.00 | 161823.60 |
719 | 2013.01.23 13:15 | sell | 225 | 0.10 | 88.492 | 0.000 | 0.000 | |
720 | 2013.01.23 13:15 | modify | 225 | 0.10 | 88.492 | 89.691 | 87.841 | |
721 | 2013.01.23 17:30 | close | 225 | 0.10 | 88.474 | 89.691 | 87.841 | 180.00 | 162003.60 |
722 | 2013.01.25 21:00 | buy | 226 | 0.10 | 91.001 | 0.000 | 0.000 | |
723 | 2013.01.25 21:00 | modify | 226 | 0.10 | 91.001 | 89.802 | 91.652 | |
724 | 2013.01.28 00:15 | close | 226 | 0.10 | 91.079 | 89.802 | 91.652 | 931.60 | 162935.20 |
725 | 2013.01.28 07:00 | buy | 227 | 0.10 | 90.924 | 0.000 | 0.000 | |
726 | 2013.01.28 07:00 | modify | 227 | 0.10 | 90.924 | 89.723 | 91.573 | |
727 | 2013.01.28 12:45 | close | 227 | 0.10 | 90.740 | 89.723 | 91.573 | -1840.00 | 161095.20 |
728 | 2013.01.30 14:30 | buy | 228 | 0.10 | 91.215 | 0.000 | 0.000 | |
729 | 2013.01.30 14:30 | modify | 228 | 0.10 | 91.215 | 90.007 | 91.857 | |
730 | 2013.01.30 19:45 | close | 228 | 0.10 | 91.116 | 90.007 | 91.857 | -990.00 | 160105.20 |
731 | 2013.02.01 15:15 | buy | 229 | 0.10 | 91.919 | 0.000 | 0.000 | |
732 | 2013.02.01 15:15 | modify | 229 | 0.10 | 91.919 | 90.718 | 92.568 | |
733 | 2013.02.01 15:57 | modify | 229 | 0.10 | 91.919 | 92.049 | 92.568 | |
734 | 2013.02.01 15:57 | s/l | 229 | 0.10 | 92.049 | 92.049 | 92.568 | 1300.00 | 161405.20 |
735 | 2013.02.04 14:15 | buy | 230 | 0.10 | 92.709 | 0.000 | 0.000 | |
736 | 2013.02.04 14:15 | modify | 230 | 0.10 | 92.709 | 91.508 | 93.358 | |
737 | 2013.02.05 01:45 | close | 230 | 0.10 | 92.356 | 91.508 | 93.358 | -3378.40 | 158026.80 |
738 | 2013.02.06 14:00 | buy | 231 | 0.10 | 93.619 | 0.000 | 0.000 | |
739 | 2013.02.06 14:00 | modify | 231 | 0.10 | 93.619 | 92.420 | 94.270 | |
740 | 2013.02.06 16:30 | close | 231 | 0.10 | 93.632 | 92.420 | 94.270 | 130.00 | 158156.80 |
741 | 2013.02.07 13:45 | buy | 232 | 0.10 | 93.614 | 0.000 | 0.000 | |
742 | 2013.02.07 13:45 | modify | 232 | 0.10 | 93.614 | 92.415 | 94.265 | |
743 | 2013.02.07 18:30 | close | 232 | 0.10 | 93.491 | 92.415 | 94.265 | -1230.00 | 156926.80 |
744 | 2013.02.08 19:30 | sell | 233 | 0.10 | 92.824 | 0.000 | 0.000 | |
745 | 2013.02.08 19:30 | modify | 233 | 0.10 | 92.824 | 94.025 | 92.175 | |
746 | 2013.02.08 22:15 | close | 233 | 0.10 | 92.737 | 94.025 | 92.175 | 870.00 | 157796.80 |
747 | 2013.02.12 06:30 | buy | 234 | 0.10 | 93.926 | 0.000 | 0.000 | |
748 | 2013.02.12 06:30 | modify | 234 | 0.10 | 93.926 | 92.725 | 94.575 | |
749 | 2013.02.12 06:42 | close | 234 | 0.10 | 94.032 | 92.725 | 94.575 | 1060.00 | 158856.80 |
750 | 2013.02.12 19:30 | sell | 235 | 0.10 | 93.522 | 0.000 | 0.000 | |
751 | 2013.02.12 19:30 | modify | 235 | 0.10 | 93.522 | 94.723 | 92.873 | |
752 | 2013.02.12 22:30 | close | 235 | 0.10 | 93.437 | 94.723 | 92.873 | 850.00 | 159706.80 |
753 | 2013.02.15 01:15 | sell | 236 | 0.10 | 93.107 | 0.000 | 0.000 | |
754 | 2013.02.15 01:15 | modify | 236 | 0.10 | 93.107 | 94.306 | 92.456 | |
755 | 2013.02.15 01:53 | modify | 236 | 0.10 | 93.107 | 92.977 | 92.456 | |
756 | 2013.02.15 01:55 | close | 236 | 0.10 | 92.948 | 92.977 | 92.456 | 1590.00 | 161296.80 |
757 | 2013.02.15 08:00 | sell | 237 | 0.10 | 92.742 | 0.000 | 0.000 | |
758 | 2013.02.15 08:00 | modify | 237 | 0.10 | 92.742 | 93.941 | 92.091 | |
759 | 2013.02.15 08:12 | modify | 237 | 0.10 | 92.742 | 92.612 | 92.091 | |
760 | 2013.02.15 08:12 | s/l | 237 | 0.10 | 92.612 | 92.612 | 92.091 | 1300.00 | 162596.80 |
761 | 2013.02.15 12:30 | sell | 238 | 0.10 | 92.686 | 0.000 | 0.000 | |
762 | 2013.02.15 12:30 | modify | 238 | 0.10 | 92.686 | 93.885 | 92.035 | |
763 | 2013.02.15 19:00 | close | 238 | 0.10 | 93.516 | 93.885 | 92.035 | -8300.00 | 154296.80 |
764 | 2013.02.18 06:15 | buy | 239 | 0.10 | 94.005 | 0.000 | 0.000 | |
765 | 2013.02.18 06:15 | modify | 239 | 0.10 | 94.005 | 92.806 | 94.656 | |
766 | 2013.02.18 08:30 | close | 239 | 0.10 | 94.066 | 92.806 | 94.656 | 610.00 | 154906.80 |
767 | 2013.02.21 20:00 | sell | 240 | 0.10 | 93.052 | 0.000 | 0.000 | |
768 | 2013.02.21 20:00 | modify | 240 | 0.10 | 93.052 | 94.253 | 92.403 | |
769 | 2013.02.21 23:45 | close | 240 | 0.10 | 93.035 | 94.253 | 92.403 | 170.00 | 155076.80 |
770 | 2013.02.25 10:00 | buy | 241 | 0.10 | 93.902 | 0.000 | 0.000 | |
771 | 2013.02.25 10:00 | modify | 241 | 0.10 | 93.902 | 92.703 | 94.553 | |
772 | 2013.02.25 14:00 | close | 241 | 0.10 | 93.966 | 92.703 | 94.553 | 640.00 | 155716.80 |
773 | 2013.02.25 16:45 | buy | 242 | 0.10 | 93.854 | 0.000 | 0.000 | |
774 | 2013.02.25 16:45 | modify | 242 | 0.10 | 93.854 | 92.655 | 94.505 | |
775 | 2013.02.25 20:00 | s/l | 242 | 0.10 | 92.655 | 92.655 | 94.505 | -11990.00 | 143726.80 |
776 | 2013.02.26 09:30 | sell | 243 | 0.10 | 92.167 | 0.000 | 0.000 | |
777 | 2013.02.26 09:30 | modify | 243 | 0.10 | 92.167 | 93.366 | 91.516 | |
778 | 2013.02.26 09:36 | close | 243 | 0.10 | 92.059 | 93.366 | 91.516 | 1080.00 | 144806.80 |
779 | 2013.02.26 20:00 | sell | 244 | 0.10 | 91.834 | 0.000 | 0.000 | |
780 | 2013.02.26 20:00 | modify | 244 | 0.10 | 91.834 | 93.035 | 91.185 | |
781 | 2013.02.27 02:15 | close | 244 | 0.10 | 91.790 | 93.035 | 91.185 | 198.60 | 145005.40 |
782 | 2013.02.27 17:15 | sell | 245 | 0.10 | 91.768 | 0.000 | 0.000 | |
783 | 2013.02.27 17:15 | modify | 245 | 0.10 | 91.768 | 92.969 | 91.119 | |
784 | 2013.02.27 23:45 | close | 245 | 0.10 | 92.222 | 92.969 | 91.119 | -4540.00 | 140465.40 |
785 | 2013.02.28 10:15 | buy | 246 | 0.10 | 92.318 | 0.000 | 0.000 | |
786 | 2013.02.28 10:15 | modify | 246 | 0.10 | 92.318 | 91.119 | 92.969 | |
787 | 2013.02.28 13:30 | close | 246 | 0.10 | 92.233 | 91.119 | 92.969 | -850.00 | 139615.40 |
788 | 2013.03.04 03:00 | buy | 247 | 0.10 | 93.419 | 0.000 | 0.000 | |
789 | 2013.03.04 03:00 | modify | 247 | 0.10 | 93.419 | 92.214 | 94.064 | |
790 | 2013.03.04 06:15 | close | 247 | 0.10 | 93.395 | 92.214 | 94.064 | -240.00 | 139375.40 |
791 | 2013.03.08 18:30 | buy | 248 | 0.10 | 95.799 | 0.000 | 0.000 | |
792 | 2013.03.08 18:30 | modify | 248 | 0.10 | 95.799 | 94.595 | 96.445 | |
793 | 2013.03.08 21:15 | close | 248 | 0.10 | 95.883 | 94.595 | 96.445 | 840.00 | 140215.40 |
794 | 2013.03.14 15:15 | buy | 249 | 0.10 | 96.249 | 0.000 | 0.000 | |
795 | 2013.03.14 15:15 | modify | 249 | 0.10 | 96.249 | 95.048 | 96.898 | |
796 | 2013.03.14 20:15 | close | 249 | 0.10 | 96.053 | 95.048 | 96.898 | -1960.00 | 138255.40 |
797 | 2013.03.15 18:45 | sell | 250 | 0.10 | 95.580 | 0.000 | 0.000 | |
798 | 2013.03.15 18:45 | modify | 250 | 0.10 | 95.580 | 96.779 | 94.929 | |
799 | 2013.03.15 19:34 | modify | 250 | 0.10 | 95.580 | 95.450 | 94.929 | |
800 | 2013.03.15 19:35 | close | 250 | 0.10 | 95.428 | 95.450 | 94.929 | 1520.00 | 139775.40 |
801 | 2013.03.18 09:15 | sell | 251 | 0.10 | 94.901 | 0.000 | 0.000 | |
802 | 2013.03.18 09:15 | modify | 251 | 0.10 | 94.901 | 96.099 | 94.249 | |
803 | 2013.03.18 14:30 | close | 251 | 0.10 | 94.891 | 96.099 | 94.249 | 100.00 | 139875.40 |
804 | 2013.03.21 22:45 | sell | 252 | 0.10 | 95.001 | 0.000 | 0.000 | |
805 | 2013.03.21 22:45 | modify | 252 | 0.10 | 95.001 | 96.200 | 94.350 | |
806 | 2013.03.22 00:45 | close | 252 | 0.10 | 94.876 | 96.200 | 94.350 | 1008.60 | 140884.00 |
807 | 2013.03.22 12:15 | sell | 253 | 0.10 | 94.685 | 0.000 | 0.000 | |
808 | 2013.03.22 12:15 | modify | 253 | 0.10 | 94.685 | 95.891 | 94.041 | |
809 | 2013.03.22 16:00 | close | 253 | 0.10 | 94.780 | 95.891 | 94.041 | -950.00 | 139934.00 |
810 | 2013.03.25 00:15 | sell | 254 | 0.10 | 94.709 | 0.000 | 0.000 | |
811 | 2013.03.25 00:15 | modify | 254 | 0.10 | 94.709 | 95.908 | 94.058 | |
812 | 2013.03.25 05:15 | close | 254 | 0.10 | 94.808 | 95.908 | 94.058 | -990.00 | 138944.00 |
813 | 2013.03.25 21:00 | sell | 255 | 0.10 | 94.131 | 0.000 | 0.000 | |
814 | 2013.03.25 21:00 | modify | 255 | 0.10 | 94.131 | 95.332 | 93.482 | |
815 | 2013.03.26 00:30 | close | 255 | 0.10 | 94.067 | 95.332 | 93.482 | 398.60 | 139342.60 |
816 | 2013.03.26 08:15 | sell | 256 | 0.10 | 94.318 | 0.000 | 0.000 | |
817 | 2013.03.26 08:15 | modify | 256 | 0.10 | 94.318 | 95.515 | 93.665 | |
818 | 2013.03.26 09:07 | modify | 256 | 0.10 | 94.318 | 94.188 | 93.665 | |
819 | 2013.03.26 09:13 | close | 256 | 0.10 | 94.179 | 94.188 | 93.665 | 1390.00 | 140732.60 |
820 | 2013.03.28 20:15 | sell | 257 | 0.10 | 94.149 | 0.000 | 0.000 | |
821 | 2013.03.28 20:15 | modify | 257 | 0.10 | 94.149 | 95.350 | 93.500 | |
822 | 2013.03.29 01:45 | close | 257 | 0.10 | 94.115 | 95.350 | 93.500 | 98.60 | 140831.20 |
823 | 2013.04.01 12:30 | sell | 258 | 0.10 | 93.676 | 0.000 | 0.000 | |
824 | 2013.04.01 12:30 | modify | 258 | 0.10 | 93.676 | 94.877 | 93.027 | |
825 | 2013.04.01 15:30 | close | 258 | 0.10 | 93.648 | 94.877 | 93.027 | 280.00 | 141111.20 |
826 | 2013.04.02 10:45 | sell | 259 | 0.10 | 93.051 | 0.000 | 0.000 | |
827 | 2013.04.02 10:45 | modify | 259 | 0.10 | 93.051 | 94.252 | 92.402 | |
828 | 2013.04.02 14:30 | close | 259 | 0.10 | 93.114 | 94.252 | 92.402 | -630.00 | 140481.20 |
829 | 2013.04.05 06:30 | buy | 260 | 0.10 | 96.503 | 0.000 | 0.000 | |
830 | 2013.04.05 06:30 | modify | 260 | 0.10 | 96.503 | 95.300 | 97.150 | |
831 | 2013.04.05 10:00 | close | 260 | 0.10 | 96.324 | 95.300 | 97.150 | -1790.00 | 138691.20 |
832 | 2013.04.08 14:00 | buy | 261 | 0.10 | 98.573 | 0.000 | 0.000 | |
833 | 2013.04.08 14:00 | modify | 261 | 0.10 | 98.573 | 97.372 | 99.222 | |
834 | 2013.04.08 16:09 | modify | 261 | 0.10 | 98.573 | 98.703 | 99.222 | |
835 | 2013.04.08 16:12 | close | 261 | 0.10 | 98.713 | 98.703 | 99.222 | 1400.00 | 140091.20 |
836 | 2013.04.09 14:30 | buy | 262 | 0.10 | 98.846 | 0.000 | 0.000 | |
837 | 2013.04.09 14:30 | modify | 262 | 0.10 | 98.846 | 97.647 | 99.497 | |
838 | 2013.04.09 14:45 | close | 262 | 0.10 | 98.935 | 97.647 | 99.497 | 890.00 | 140981.20 |
839 | 2013.04.10 14:15 | buy | 263 | 0.10 | 99.135 | 0.000 | 0.000 | |
840 | 2013.04.10 14:15 | modify | 263 | 0.10 | 99.135 | 97.934 | 99.784 | |
841 | 2013.04.10 14:29 | modify | 263 | 0.10 | 99.135 | 99.265 | 99.784 | |
842 | 2013.04.10 14:30 | close | 263 | 0.10 | 99.281 | 99.265 | 99.784 | 1460.00 | 142441.20 |
843 | 2013.04.11 22:45 | buy | 264 | 0.10 | 99.757 | 0.000 | 0.000 | |
844 | 2013.04.11 22:45 | modify | 264 | 0.10 | 99.757 | 98.558 | 100.408 | |
845 | 2013.04.12 13:45 | close | 264 | 0.10 | 99.229 | 98.558 | 100.408 | -5128.40 | 137312.80 |
846 | 2013.04.15 02:30 | sell | 265 | 0.10 | 98.629 | 0.000 | 0.000 | |
847 | 2013.04.15 02:30 | modify | 265 | 0.10 | 98.629 | 99.830 | 97.980 | |
848 | 2013.04.15 03:17 | modify | 265 | 0.10 | 98.629 | 98.499 | 97.980 | |
849 | 2013.04.15 03:18 | close | 265 | 0.10 | 98.469 | 98.499 | 97.980 | 1600.00 | 138912.80 |
850 | 2013.04.15 15:00 | sell | 266 | 0.10 | 97.930 | 0.000 | 0.000 | |
851 | 2013.04.15 15:00 | modify | 266 | 0.10 | 97.930 | 99.123 | 97.273 | |
852 | 2013.04.15 15:09 | modify | 266 | 0.10 | 97.930 | 97.800 | 97.273 | |
853 | 2013.04.15 15:11 | close | 266 | 0.10 | 97.774 | 97.800 | 97.273 | 1560.00 | 140472.80 |
854 | 2013.04.15 17:30 | sell | 267 | 0.10 | 98.158 | 0.000 | 0.000 | |
855 | 2013.04.15 17:30 | modify | 267 | 0.10 | 98.158 | 99.359 | 97.509 | |
856 | 2013.04.15 18:00 | close | 267 | 0.10 | 98.047 | 99.359 | 97.509 | 1110.00 | 141582.80 |
857 | 2013.04.16 01:00 | sell | 268 | 0.10 | 97.029 | 0.000 | 0.000 | |
858 | 2013.04.16 01:00 | modify | 268 | 0.10 | 97.029 | 98.230 | 96.380 | |
859 | 2013.04.16 01:25 | close | 268 | 0.10 | 96.921 | 98.230 | 96.380 | 1080.00 | 142662.80 |
860 | 2013.04.16 05:45 | sell | 269 | 0.10 | 97.402 | 0.000 | 0.000 | |
861 | 2013.04.16 05:45 | modify | 269 | 0.10 | 97.402 | 98.603 | 96.753 | |
862 | 2013.04.16 14:15 | close | 269 | 0.10 | 97.784 | 98.603 | 96.753 | -3820.00 | 138842.80 |
863 | 2013.04.16 23:30 | sell | 270 | 0.10 | 97.654 | 0.000 | 0.000 | |
864 | 2013.04.16 23:30 | modify | 270 | 0.10 | 97.654 | 98.856 | 97.006 | |
865 | 2013.04.17 09:45 | close | 270 | 0.10 | 98.185 | 98.856 | 97.006 | -5551.40 | 133291.40 |
866 | 2013.04.17 09:45 | buy | 271 | 0.10 | 98.185 | 0.000 | 0.000 | |
867 | 2013.04.17 09:45 | modify | 271 | 0.10 | 98.185 | 96.988 | 98.838 | |
868 | 2013.04.17 14:30 | close | 271 | 0.10 | 98.101 | 96.988 | 98.838 | -840.00 | 132451.40 |
869 | 2013.04.19 15:45 | buy | 272 | 0.10 | 99.054 | 0.000 | 0.000 | |
870 | 2013.04.19 15:45 | modify | 272 | 0.10 | 99.054 | 97.853 | 99.703 | |
871 | 2013.04.19 16:10 | modify | 272 | 0.10 | 99.054 | 99.184 | 99.703 | |
872 | 2013.04.19 16:12 | close | 272 | 0.10 | 99.229 | 99.184 | 99.703 | 1750.00 | 134201.40 |
873 | 2013.04.23 14:00 | sell | 273 | 0.10 | 98.889 | 0.000 | 0.000 | |
874 | 2013.04.23 14:00 | modify | 273 | 0.10 | 98.889 | 100.093 | 98.243 | |
875 | 2013.04.23 19:00 | close | 273 | 0.10 | 99.354 | 100.093 | 98.243 | -4650.00 | 129551.40 |
876 | 2013.04.23 19:25 | buy | 274 | 0.10 | 99.246 | 0.000 | 0.000 | |
877 | 2013.04.23 19:25 | modify | 274 | 0.10 | 99.246 | 98.047 | 99.897 | |
878 | 2013.04.23 20:00 | close | 274 | 0.10 | 99.425 | 98.047 | 99.897 | 1790.00 | 131341.40 |
879 | 2013.04.26 13:30 | sell | 275 | 0.10 | 98.776 | 0.000 | 0.000 | |
880 | 2013.04.26 13:30 | modify | 275 | 0.10 | 98.776 | 99.977 | 98.127 | |
881 | 2013.04.26 14:06 | close | 275 | 0.10 | 98.652 | 99.977 | 98.127 | 1240.00 | 132581.40 |
882 | 2013.04.26 19:30 | sell | 276 | 0.10 | 98.091 | 0.000 | 0.000 | |
883 | 2013.04.26 19:30 | modify | 276 | 0.10 | 98.091 | 99.296 | 97.446 | |
884 | 2013.04.26 22:15 | close | 276 | 0.10 | 98.002 | 99.296 | 97.446 | 890.00 | 133471.40 |
885 | 2013.04.29 07:15 | sell | 277 | 0.10 | 97.680 | 0.000 | 0.000 | |
886 | 2013.04.29 07:15 | modify | 277 | 0.10 | 97.680 | 98.876 | 97.026 | |
887 | 2013.04.29 14:30 | close | 277 | 0.10 | 97.805 | 98.876 | 97.026 | -1250.00 | 132221.40 |
888 | 2013.04.29 16:15 | sell | 278 | 0.10 | 98.028 | 0.000 | 0.000 | |
889 | 2013.04.29 16:15 | modify | 278 | 0.10 | 98.028 | 99.229 | 97.379 | |
890 | 2013.04.29 19:15 | close | 278 | 0.10 | 98.000 | 99.229 | 97.379 | 280.00 | 132501.40 |
891 | 2013.04.30 01:15 | sell | 279 | 0.10 | 97.912 | 0.000 | 0.000 | |
892 | 2013.04.30 01:15 | modify | 279 | 0.10 | 97.912 | 99.114 | 97.264 | |
893 | 2013.04.30 04:45 | close | 279 | 0.10 | 97.918 | 99.114 | 97.264 | -60.00 | 132441.40 |
894 | 2013.04.30 15:00 | sell | 280 | 0.10 | 97.727 | 0.000 | 0.000 | |
895 | 2013.04.30 15:00 | modify | 280 | 0.10 | 97.727 | 98.929 | 97.079 | |
896 | 2013.04.30 15:45 | close | 280 | 0.10 | 97.625 | 98.929 | 97.079 | 1020.00 | 133461.40 |
897 | 2013.05.02 21:15 | buy | 281 | 0.10 | 97.948 | 0.000 | 0.000 | |
898 | 2013.05.02 21:15 | modify | 281 | 0.10 | 97.948 | 96.755 | 98.605 | |
899 | 2013.05.03 01:00 | close | 281 | 0.10 | 98.004 | 96.755 | 98.605 | 711.60 | 134173.00 |
900 | 2013.05.03 21:00 | buy | 282 | 0.10 | 99.039 | 0.000 | 0.000 | |
901 | 2013.05.03 21:00 | modify | 282 | 0.10 | 99.039 | 97.840 | 99.690 | |
902 | 2013.05.06 00:15 | close | 282 | 0.10 | 99.181 | 97.840 | 99.690 | 1571.60 | 135744.60 |
903 | 2013.05.10 07:30 | buy | 283 | 0.10 | 100.919 | 0.000 | 0.000 | |
904 | 2013.05.10 07:30 | modify | 283 | 0.10 | 100.919 | 99.717 | 101.567 | |
905 | 2013.05.10 08:03 | modify | 283 | 0.10 | 100.919 | 101.049 | 101.567 | |
906 | 2013.05.10 08:03 | s/l | 283 | 0.10 | 101.049 | 101.049 | 101.567 | 1300.00 | 137044.60 |
907 | 2013.05.13 07:00 | buy | 284 | 0.10 | 101.847 | 0.000 | 0.000 | |
908 | 2013.05.13 07:00 | modify | 284 | 0.10 | 101.847 | 100.648 | 102.498 | |
909 | 2013.05.13 10:30 | close | 284 | 0.10 | 101.715 | 100.648 | 102.498 | -1320.00 | 135724.60 |
910 | 2013.05.13 21:30 | buy | 285 | 0.10 | 101.864 | 0.000 | 0.000 | |
911 | 2013.05.13 21:30 | modify | 285 | 0.10 | 101.864 | 100.667 | 102.517 | |
912 | 2013.05.14 05:15 | close | 285 | 0.10 | 101.685 | 100.667 | 102.517 | -1638.40 | 134086.20 |
913 | 2013.05.15 20:00 | buy | 286 | 0.10 | 102.290 | 0.000 | 0.000 | |
914 | 2013.05.15 20:00 | modify | 286 | 0.10 | 102.290 | 101.091 | 102.941 | |
915 | 2013.05.16 01:15 | close | 286 | 0.10 | 102.272 | 101.091 | 102.941 | 274.80 | 134361.00 |
916 | 2013.05.20 00:15 | buy | 287 | 0.10 | 102.766 | 0.000 | 0.000 | |
917 | 2013.05.20 00:15 | modify | 287 | 0.10 | 102.766 | 101.567 | 103.417 | |
918 | 2013.05.20 00:37 | close | 287 | 0.10 | 102.880 | 101.567 | 103.417 | 1140.00 | 135501.00 |
919 | 2013.05.21 02:30 | sell | 288 | 0.10 | 102.387 | 0.000 | 0.000 | |
920 | 2013.05.21 02:30 | modify | 288 | 0.10 | 102.387 | 103.588 | 101.738 | |
921 | 2013.05.21 05:30 | close | 288 | 0.10 | 102.487 | 103.588 | 101.738 | -1000.00 | 134501.00 |
922 | 2013.05.23 18:15 | sell | 289 | 0.10 | 101.908 | 0.000 | 0.000 | |
923 | 2013.05.23 18:15 | modify | 289 | 0.10 | 101.908 | 103.109 | 101.259 | |
924 | 2013.05.23 19:25 | close | 289 | 0.10 | 101.794 | 103.109 | 101.259 | 1140.00 | 135641.00 |
925 | 2013.05.23 20:45 | sell | 290 | 0.10 | 102.018 | 0.000 | 0.000 | |
926 | 2013.05.23 20:45 | modify | 290 | 0.10 | 102.018 | 103.217 | 101.367 | |
927 | 2013.05.23 20:59 | modify | 290 | 0.10 | 102.018 | 101.888 | 101.367 | |
928 | 2013.05.23 20:59 | s/l | 290 | 0.10 | 101.888 | 101.888 | 101.367 | 1300.00 | 136941.00 |
929 | 2013.05.24 22:45 | sell | 291 | 0.10 | 101.181 | 0.000 | 0.000 | |
930 | 2013.05.24 22:45 | modify | 291 | 0.10 | 101.181 | 102.380 | 100.530 | |
931 | 2013.05.27 01:29 | close | 291 | 0.10 | 101.068 | 102.380 | 100.530 | 888.60 | 137829.60 |
932 | 2013.05.28 12:45 | buy | 292 | 0.10 | 101.979 | 0.000 | 0.000 | |
933 | 2013.05.28 12:45 | modify | 292 | 0.10 | 101.979 | 100.777 | 102.627 | |
934 | 2013.05.28 14:34 | modify | 292 | 0.10 | 101.979 | 102.109 | 102.627 | |
935 | 2013.05.28 14:34 | s/l | 292 | 0.10 | 102.109 | 102.109 | 102.627 | 1300.00 | 139129.60 |
936 | 2013.05.28 20:15 | buy | 293 | 0.10 | 101.906 | 0.000 | 0.000 | |
937 | 2013.05.28 20:15 | modify | 293 | 0.10 | 101.906 | 100.709 | 102.559 | |
938 | 2013.05.28 20:34 | close | 293 | 0.10 | 102.021 | 100.709 | 102.559 | 1150.00 | 140279.60 |
939 | 2013.05.31 01:00 | sell | 294 | 0.10 | 101.027 | 0.000 | 0.000 | |
940 | 2013.05.31 01:00 | modify | 294 | 0.10 | 101.027 | 102.226 | 100.376 | |
941 | 2013.05.31 04:00 | close | 294 | 0.10 | 101.010 | 102.226 | 100.376 | 170.00 | 140449.60 |
942 | 2013.05.31 12:30 | sell | 295 | 0.10 | 100.725 | 0.000 | 0.000 | |
943 | 2013.05.31 12:30 | modify | 295 | 0.10 | 100.725 | 101.921 | 100.071 | |
944 | 2013.05.31 12:53 | modify | 295 | 0.10 | 100.725 | 100.595 | 100.071 | |
945 | 2013.05.31 12:53 | s/l | 295 | 0.10 | 100.595 | 100.595 | 100.071 | 1300.00 | 141749.60 |
946 | 2013.05.31 15:45 | sell | 296 | 0.10 | 100.822 | 0.000 | 0.000 | |
947 | 2013.05.31 15:45 | modify | 296 | 0.10 | 100.822 | 102.024 | 100.174 | |
948 | 2013.05.31 19:45 | close | 296 | 0.10 | 100.836 | 102.024 | 100.174 | -140.00 | 141609.60 |
949 | 2013.06.03 12:45 | sell | 297 | 0.10 | 100.415 | 0.000 | 0.000 | |
950 | 2013.06.03 12:45 | modify | 297 | 0.10 | 100.415 | 101.616 | 99.766 | |
951 | 2013.06.03 14:12 | modify | 297 | 0.10 | 100.415 | 100.285 | 99.766 | |
952 | 2013.06.03 14:15 | close | 297 | 0.10 | 100.241 | 100.285 | 99.766 | 1740.00 | 143349.60 |
953 | 2013.06.03 21:00 | sell | 298 | 0.10 | 99.428 | 0.000 | 0.000 | |
954 | 2013.06.03 21:00 | modify | 298 | 0.10 | 99.428 | 100.627 | 98.777 | |
955 | 2013.06.04 02:45 | close | 298 | 0.10 | 99.544 | 100.627 | 98.777 | -1401.40 | 141948.20 |
956 | 2013.06.04 06:00 | sell | 299 | 0.10 | 99.702 | 0.000 | 0.000 | |
957 | 2013.06.04 06:00 | modify | 299 | 0.10 | 99.702 | 100.906 | 99.056 | |
958 | 2013.06.04 11:45 | close | 299 | 0.10 | 100.171 | 100.906 | 99.056 | -4690.00 | 137258.20 |
959 | 2013.06.06 03:45 | sell | 300 | 0.10 | 99.383 | 0.000 | 0.000 | |
960 | 2013.06.06 03:45 | modify | 300 | 0.10 | 99.383 | 100.582 | 98.732 | |
961 | 2013.06.06 04:41 | modify | 300 | 0.10 | 99.383 | 99.253 | 98.732 | |
962 | 2013.06.06 04:42 | close | 300 | 0.10 | 99.244 | 99.253 | 98.732 | 1390.00 | 138648.20 |
963 | 2013.06.06 16:00 | sell | 301 | 0.10 | 99.289 | 0.000 | 0.000 | |
964 | 2013.06.06 16:00 | modify | 301 | 0.10 | 99.289 | 100.487 | 98.637 | |
965 | 2013.06.06 16:11 | close | 301 | 0.10 | 99.174 | 100.487 | 98.637 | 1150.00 | 139798.20 |
966 | 2013.06.07 00:45 | sell | 302 | 0.10 | 97.332 | 0.000 | 0.000 | |
967 | 2013.06.07 00:45 | modify | 302 | 0.10 | 97.332 | 98.526 | 96.676 | |
968 | 2013.06.07 02:07 | modify | 302 | 0.10 | 97.332 | 97.202 | 96.676 | |
969 | 2013.06.07 02:08 | close | 302 | 0.10 | 97.192 | 97.202 | 96.676 | 1400.00 | 141198.20 |
970 | 2013.06.07 03:30 | sell | 303 | 0.10 | 97.473 | 0.000 | 0.000 | |
971 | 2013.06.07 03:30 | modify | 303 | 0.10 | 97.473 | 98.675 | 96.825 | |
972 | 2013.06.07 03:48 | close | 303 | 0.10 | 97.359 | 98.675 | 96.825 | 1140.00 | 142338.20 |
973 | 2013.06.07 08:30 | sell | 304 | 0.10 | 96.745 | 0.000 | 0.000 | |
974 | 2013.06.07 08:30 | modify | 304 | 0.10 | 96.745 | 97.951 | 96.101 | |
975 | 2013.06.07 09:09 | modify | 304 | 0.10 | 96.745 | 96.615 | 96.101 | |
976 | 2013.06.07 09:10 | close | 304 | 0.10 | 96.529 | 96.615 | 96.101 | 2160.00 | 144498.20 |
977 | 2013.06.07 16:00 | sell | 305 | 0.10 | 96.524 | 0.000 | 0.000 | |
978 | 2013.06.07 16:00 | modify | 305 | 0.10 | 96.524 | 97.725 | 95.875 | |
979 | 2013.06.07 16:06 | modify | 305 | 0.10 | 96.524 | 96.394 | 95.875 | |
980 | 2013.06.07 16:07 | s/l | 305 | 0.10 | 96.394 | 96.394 | 95.875 | 1300.00 | 145798.20 |
981 | 2013.06.07 16:15 | sell | 306 | 0.10 | 96.640 | 0.000 | 0.000 | |
982 | 2013.06.07 16:15 | modify | 306 | 0.10 | 96.640 | 97.839 | 95.989 | |
983 | 2013.06.07 22:15 | close | 306 | 0.10 | 97.337 | 97.839 | 95.989 | -6970.00 | 138828.20 |
984 | 2013.06.11 03:15 | buy | 307 | 0.10 | 98.625 | 0.000 | 0.000 | |
985 | 2013.06.11 03:15 | modify | 307 | 0.10 | 98.625 | 97.427 | 99.277 | |
986 | 2013.06.11 03:53 | modify | 307 | 0.10 | 98.625 | 98.755 | 99.277 | |
987 | 2013.06.11 03:54 | close | 307 | 0.10 | 98.767 | 98.755 | 99.277 | 1420.00 | 140248.20 |
988 | 2013.06.11 16:00 | sell | 308 | 0.10 | 97.180 | 0.000 | 0.000 | |
989 | 2013.06.11 16:00 | modify | 308 | 0.10 | 97.180 | 98.379 | 96.529 | |
990 | 2013.06.11 16:09 | modify | 308 | 0.10 | 97.180 | 97.050 | 96.529 | |
991 | 2013.06.11 16:11 | close | 308 | 0.10 | 97.026 | 97.050 | 96.529 | 1540.00 | 141788.20 |
992 | 2013.06.12 01:45 | sell | 309 | 0.10 | 96.157 | 0.000 | 0.000 | |
993 | 2013.06.12 01:45 | modify | 309 | 0.10 | 96.157 | 97.359 | 95.509 | |
994 | 2013.06.12 06:45 | close | 309 | 0.10 | 96.261 | 97.359 | 95.509 | -1040.00 | 140748.20 |
995 | 2013.06.12 08:30 | sell | 310 | 0.10 | 96.844 | 0.000 | 0.000 | |
996 | 2013.06.12 08:30 | modify | 310 | 0.10 | 96.844 | 98.046 | 96.196 | |
997 | 2013.06.12 09:24 | modify | 310 | 0.10 | 96.844 | 96.714 | 96.196 | |
998 | 2013.06.12 09:32 | close | 310 | 0.10 | 96.702 | 96.714 | 96.196 | 1420.00 | 142168.20 |
999 | 2013.06.12 23:00 | sell | 311 | 0.10 | 96.009 | 0.000 | 0.000 | |
1000 | 2013.06.12 23:00 | modify | 311 | 0.10 | 96.009 | 97.211 | 95.361 | |
1001 | 2013.06.13 00:46 | modify | 311 | 0.10 | 96.009 | 95.879 | 95.361 | |
1002 | 2013.06.13 00:49 | s/l | 311 | 0.10 | 95.879 | 95.879 | 95.361 | 575.80 | 142744.00 |
1003 | 2013.06.13 12:00 | sell | 312 | 0.10 | 94.356 | 0.000 | 0.000 | |
1004 | 2013.06.13 12:00 | modify | 312 | 0.10 | 94.356 | 95.557 | 93.707 | |
1005 | 2013.06.13 12:49 | modify | 312 | 0.10 | 94.356 | 94.226 | 93.707 | |
1006 | 2013.06.13 12:49 | s/l | 312 | 0.10 | 94.226 | 94.226 | 93.707 | 1300.00 | 144044.00 |
1007 | 2013.06.13 16:00 | sell | 313 | 0.10 | 94.474 | 0.000 | 0.000 | |
1008 | 2013.06.13 16:00 | modify | 313 | 0.10 | 94.474 | 95.673 | 93.823 | |
1009 | 2013.06.13 16:37 | close | 313 | 0.10 | 94.360 | 95.673 | 93.823 | 1140.00 | 145184.00 |
1010 | 2013.06.13 20:15 | sell | 314 | 0.10 | 94.749 | 0.000 | 0.000 | |
1011 | 2013.06.13 20:15 | modify | 314 | 0.10 | 94.749 | 95.950 | 94.100 | |
1012 | 2013.06.14 02:30 | close | 314 | 0.10 | 95.198 | 95.950 | 94.100 | -4731.40 | 140452.60 |
1013 | 2013.06.14 21:15 | sell | 315 | 0.10 | 94.470 | 0.000 | 0.000 | |
1014 | 2013.06.14 21:15 | modify | 315 | 0.10 | 94.470 | 95.669 | 93.819 | |
1015 | 2013.06.14 22:04 | modify | 315 | 0.10 | 94.470 | 94.340 | 93.819 | |
1016 | 2013.06.14 22:06 | close | 315 | 0.10 | 94.317 | 94.340 | 93.819 | 1530.00 | 141982.60 |
1017 | 2013.06.18 00:30 | sell | 316 | 0.10 | 94.717 | 0.000 | 0.000 | |
1018 | 2013.06.18 00:30 | modify | 316 | 0.10 | 94.717 | 95.916 | 94.066 | |
1019 | 2013.06.18 01:19 | modify | 316 | 0.10 | 94.717 | 94.587 | 94.066 | |
1020 | 2013.06.18 01:20 | close | 316 | 0.10 | 94.580 | 94.587 | 94.066 | 1370.00 | 143352.60 |
1021 | 2013.06.18 18:00 | buy | 317 | 0.10 | 95.216 | 0.000 | 0.000 | |
1022 | 2013.06.18 18:00 | modify | 317 | 0.10 | 95.216 | 94.019 | 95.869 | |
1023 | 2013.06.18 21:00 | close | 317 | 0.10 | 95.290 | 94.019 | 95.869 | 740.00 | 144092.60 |
1024 | 2013.06.19 05:00 | buy | 318 | 0.10 | 95.271 | 0.000 | 0.000 | |
1025 | 2013.06.19 05:00 | modify | 318 | 0.10 | 95.271 | 94.067 | 95.917 | |
1026 | 2013.06.19 06:30 | modify | 318 | 0.10 | 95.271 | 95.401 | 95.917 | |
1027 | 2013.06.19 06:31 | s/l | 318 | 0.10 | 95.401 | 95.401 | 95.917 | 1300.00 | 145392.60 |
1028 | 2013.06.20 20:30 | buy | 319 | 0.10 | 97.674 | 0.000 | 0.000 | |
1029 | 2013.06.20 20:30 | modify | 319 | 0.10 | 97.674 | 96.473 | 98.323 | |
1030 | 2013.06.21 03:15 | close | 319 | 0.10 | 97.250 | 96.473 | 98.323 | -4088.40 | 141304.20 |
1031 | 2013.06.21 11:45 | buy | 320 | 0.10 | 97.409 | 0.000 | 0.000 | |
1032 | 2013.06.21 11:45 | modify | 320 | 0.10 | 97.409 | 96.207 | 98.057 | |
1033 | 2013.06.21 12:23 | modify | 320 | 0.10 | 97.409 | 97.539 | 98.057 | |
1034 | 2013.06.21 12:25 | close | 320 | 0.10 | 97.551 | 97.539 | 98.057 | 1420.00 | 142724.20 |
1035 | 2013.06.21 16:45 | buy | 321 | 0.10 | 97.497 | 0.000 | 0.000 | |
1036 | 2013.06.21 16:45 | modify | 321 | 0.10 | 97.497 | 96.295 | 98.145 | |
1037 | 2013.06.21 17:26 | close | 321 | 0.10 | 97.600 | 96.295 | 98.145 | 1030.00 | 143754.20 |
1038 | 2013.06.24 09:30 | buy | 322 | 0.10 | 98.313 | 0.000 | 0.000 | |
1039 | 2013.06.24 09:30 | modify | 322 | 0.10 | 98.313 | 97.110 | 98.960 | |
1040 | 2013.06.24 13:45 | close | 322 | 0.10 | 98.262 | 97.110 | 98.960 | -510.00 | 143244.20 |
1041 | 2013.06.28 15:15 | buy | 323 | 0.10 | 98.941 | 0.000 | 0.000 | |
1042 | 2013.06.28 15:15 | modify | 323 | 0.10 | 98.941 | 97.740 | 99.590 | |
1043 | 2013.06.28 16:58 | close | 323 | 0.10 | 99.061 | 97.740 | 99.590 | 1200.00 | 144444.20 |
1044 | 2013.06.28 22:00 | buy | 324 | 0.10 | 99.183 | 0.000 | 0.000 | |
1045 | 2013.06.28 22:00 | modify | 324 | 0.10 | 99.183 | 97.985 | 99.835 | |
1046 | 2013.07.01 00:29 | modify | 324 | 0.10 | 99.183 | 99.313 | 99.835 | |
1047 | 2013.07.01 00:30 | close | 324 | 0.10 | 99.371 | 99.313 | 99.835 | 2031.60 | 146475.80 |
1048 | 2013.07.03 09:15 | buy | 325 | 0.10 | 100.607 | 0.000 | 0.000 | |
1049 | 2013.07.03 09:15 | modify | 325 | 0.10 | 100.607 | 99.405 | 101.255 | |
1050 | 2013.07.03 13:18 | s/l | 325 | 0.10 | 99.405 | 99.405 | 101.255 | -12020.00 | 134455.80 |
1051 | 2013.07.03 17:45 | sell | 326 | 0.10 | 99.824 | 0.000 | 0.000 | |
1052 | 2013.07.03 17:45 | modify | 326 | 0.10 | 99.824 | 101.022 | 99.172 | |
1053 | 2013.07.03 20:45 | close | 326 | 0.10 | 99.876 | 101.022 | 99.172 | -520.00 | 133935.80 |
1054 | 2013.07.08 07:15 | buy | 327 | 0.10 | 101.095 | 0.000 | 0.000 | |
1055 | 2013.07.08 07:15 | modify | 327 | 0.10 | 101.095 | 99.896 | 101.746 | |
1056 | 2013.07.08 10:15 | close | 327 | 0.10 | 101.155 | 99.896 | 101.746 | 600.00 | 134535.80 |
1057 | 2013.07.08 18:45 | buy | 328 | 0.10 | 100.984 | 0.000 | 0.000 | |
1058 | 2013.07.08 18:45 | modify | 328 | 0.10 | 100.984 | 99.785 | 101.635 | |
1059 | 2013.07.08 21:45 | close | 328 | 0.10 | 100.953 | 99.785 | 101.635 | -310.00 | 134225.80 |
1060 | 2013.07.11 09:15 | sell | 329 | 0.10 | 99.234 | 0.000 | 0.000 | |
1061 | 2013.07.11 09:15 | modify | 329 | 0.10 | 99.234 | 100.435 | 98.585 | |
1062 | 2013.07.11 09:44 | close | 329 | 0.10 | 99.120 | 100.435 | 98.585 | 1140.00 | 135365.80 |
1063 | 2013.07.12 03:00 | sell | 330 | 0.10 | 99.167 | 0.000 | 0.000 | |
1064 | 2013.07.12 03:00 | modify | 330 | 0.10 | 99.167 | 100.366 | 98.516 | |
1065 | 2013.07.12 04:18 | close | 330 | 0.10 | 99.036 | 100.366 | 98.516 | 1310.00 | 136675.80 |
1066 | 2013.07.15 15:45 | buy | 331 | 0.10 | 99.880 | 0.000 | 0.000 | |
1067 | 2013.07.15 15:45 | modify | 331 | 0.10 | 99.880 | 98.679 | 100.529 | |
1068 | 2013.07.15 17:46 | modify | 331 | 0.10 | 99.880 | 100.010 | 100.529 | |
1069 | 2013.07.15 17:50 | close | 331 | 0.10 | 100.057 | 100.010 | 100.529 | 1770.00 | 138445.80 |
1070 | 2013.07.15 21:45 | buy | 332 | 0.10 | 99.748 | 0.000 | 0.000 | |
1071 | 2013.07.15 21:45 | modify | 332 | 0.10 | 99.748 | 98.553 | 100.403 | |
1072 | 2013.07.15 22:52 | close | 332 | 0.10 | 99.855 | 98.553 | 100.403 | 1070.00 | 139515.80 |
1073 | 2013.07.17 01:15 | sell | 333 | 0.10 | 99.238 | 0.000 | 0.000 | |
1074 | 2013.07.17 01:15 | modify | 333 | 0.10 | 99.238 | 100.439 | 98.589 | |
1075 | 2013.07.17 02:00 | close | 333 | 0.10 | 99.132 | 100.439 | 98.589 | 1060.00 | 140575.80 |
1076 | 2013.07.24 00:30 | sell | 334 | 0.10 | 99.551 | 0.000 | 0.000 | |
1077 | 2013.07.24 00:30 | modify | 334 | 0.10 | 99.551 | 100.750 | 98.900 | |
1078 | 2013.07.24 01:30 | close | 334 | 0.10 | 99.444 | 100.750 | 98.900 | 1070.00 | 141645.80 |
1079 | 2013.07.25 03:15 | buy | 335 | 0.10 | 100.231 | 0.000 | 0.000 | |
1080 | 2013.07.25 03:15 | modify | 335 | 0.10 | 100.231 | 99.032 | 100.882 | |
1081 | 2013.07.25 09:45 | close | 335 | 0.10 | 100.022 | 99.032 | 100.882 | -2090.00 | 139555.80 |
1082 | 2013.07.26 21:15 | sell | 336 | 0.10 | 98.278 | 0.000 | 0.000 | |
1083 | 2013.07.26 21:15 | modify | 336 | 0.10 | 98.278 | 99.480 | 97.630 | |
1084 | 2013.07.29 00:07 | close | 336 | 0.10 | 98.157 | 99.480 | 97.630 | 968.60 | 140524.40 |
1085 | 2013.07.29 09:15 | sell | 337 | 0.10 | 98.066 | 0.000 | 0.000 | |
1086 | 2013.07.29 09:15 | modify | 337 | 0.10 | 98.066 | 99.267 | 97.417 | |
1087 | 2013.07.29 10:12 | modify | 337 | 0.10 | 98.066 | 97.936 | 97.417 | |
1088 | 2013.07.29 10:12 | s/l | 337 | 0.10 | 97.936 | 97.936 | 97.417 | 1300.00 | 141824.40 |
1089 | 2013.07.29 16:15 | sell | 338 | 0.10 | 98.062 | 0.000 | 0.000 | |
1090 | 2013.07.29 16:15 | modify | 338 | 0.10 | 98.062 | 99.263 | 97.413 | |
1091 | 2013.07.29 17:43 | close | 338 | 0.10 | 97.955 | 99.263 | 97.413 | 1070.00 | 142894.40 |
1092 | 2013.07.29 23:00 | sell | 339 | 0.10 | 97.954 | 0.000 | 0.000 | |
1093 | 2013.07.29 23:00 | modify | 339 | 0.10 | 97.954 | 99.151 | 97.301 | |
1094 | 2013.07.30 09:15 | close | 339 | 0.10 | 98.241 | 99.151 | 97.301 | -3111.40 | 139783.00 |
1095 | 2013.07.31 14:00 | sell | 340 | 0.10 | 97.760 | 0.000 | 0.000 | |
1096 | 2013.07.31 14:00 | modify | 340 | 0.10 | 97.760 | 98.961 | 97.111 | |
1097 | 2013.07.31 20:01 | close | 340 | 0.10 | 98.074 | 98.961 | 97.111 | -3140.00 | 136643.00 |
1098 | 2013.07.31 20:15 | buy | 341 | 0.10 | 98.396 | 0.000 | 0.000 | |
1099 | 2013.07.31 20:15 | modify | 341 | 0.10 | 98.396 | 97.197 | 99.047 | |
1100 | 2013.08.01 03:30 | close | 341 | 0.10 | 98.041 | 97.197 | 99.047 | -3095.20 | 133547.80 |
1101 | 2013.08.02 01:00 | buy | 342 | 0.10 | 99.438 | 0.000 | 0.000 | |
1102 | 2013.08.02 01:00 | modify | 342 | 0.10 | 99.438 | 98.242 | 100.092 | |
1103 | 2013.08.02 03:00 | close | 342 | 0.10 | 99.505 | 98.242 | 100.092 | 670.00 | 134217.80 |
1104 | 2013.08.05 13:00 | sell | 343 | 0.10 | 98.512 | 0.000 | 0.000 | |
1105 | 2013.08.05 13:00 | modify | 343 | 0.10 | 98.512 | 99.709 | 97.859 | |
1106 | 2013.08.05 17:45 | close | 343 | 0.10 | 98.611 | 99.709 | 97.859 | -990.00 | 133227.80 |
1107 | 2013.08.06 06:00 | sell | 344 | 0.10 | 98.132 | 0.000 | 0.000 | |
1108 | 2013.08.06 06:00 | modify | 344 | 0.10 | 98.132 | 99.331 | 97.481 | |
1109 | 2013.08.06 11:00 | close | 344 | 0.10 | 98.420 | 99.331 | 97.481 | -2880.00 | 130347.80 |
1110 | 2013.08.06 16:00 | sell | 345 | 0.10 | 98.172 | 0.000 | 0.000 | |
1111 | 2013.08.06 16:00 | modify | 345 | 0.10 | 98.172 | 99.370 | 97.520 | |
1112 | 2013.08.06 16:11 | modify | 345 | 0.10 | 98.172 | 98.042 | 97.520 | |
1113 | 2013.08.06 16:12 | close | 345 | 0.10 | 98.015 | 98.042 | 97.520 | 1570.00 | 131917.80 |
1114 | 2013.08.08 01:30 | sell | 346 | 0.10 | 96.569 | 0.000 | 0.000 | |
1115 | 2013.08.08 01:30 | modify | 346 | 0.10 | 96.569 | 97.770 | 95.920 | |
1116 | 2013.08.08 04:30 | close | 346 | 0.10 | 96.621 | 97.770 | 95.920 | -520.00 | 131397.80 |
1117 | 2013.08.08 18:45 | sell | 347 | 0.10 | 96.240 | 0.000 | 0.000 | |
1118 | 2013.08.08 18:45 | modify | 347 | 0.10 | 96.240 | 97.441 | 95.591 | |
1119 | 2013.08.09 00:15 | close | 347 | 0.10 | 96.605 | 97.441 | 95.591 | -3891.40 | 127506.40 |
1120 | 2013.08.16 05:30 | sell | 348 | 0.10 | 97.592 | 0.000 | 0.000 | |
1121 | 2013.08.16 05:30 | modify | 348 | 0.10 | 97.592 | 98.793 | 96.943 | |
1122 | 2013.08.16 09:15 | close | 348 | 0.10 | 97.514 | 98.793 | 96.943 | 780.00 | 128286.40 |
1123 | 2013.08.20 18:30 | sell | 349 | 0.10 | 97.264 | 0.000 | 0.000 | |
1124 | 2013.08.20 18:30 | modify | 349 | 0.10 | 97.264 | 98.463 | 96.613 | |
1125 | 2013.08.20 22:15 | close | 349 | 0.10 | 97.225 | 98.463 | 96.613 | 390.00 | 128676.40 |
1126 | 2013.08.22 14:45 | buy | 350 | 0.10 | 98.523 | 0.000 | 0.000 | |
1127 | 2013.08.22 14:45 | modify | 350 | 0.10 | 98.523 | 97.322 | 99.172 | |
1128 | 2013.08.22 16:17 | modify | 350 | 0.10 | 98.523 | 98.653 | 99.172 | |
1129 | 2013.08.22 16:22 | close | 350 | 0.10 | 98.661 | 98.653 | 99.172 | 1380.00 | 130056.40 |
1130 | 2013.08.23 16:15 | buy | 351 | 0.10 | 98.886 | 0.000 | 0.000 | |
1131 | 2013.08.23 16:15 | modify | 351 | 0.10 | 98.886 | 97.685 | 99.535 | |
1132 | 2013.08.23 19:15 | close | 351 | 0.10 | 98.756 | 97.685 | 99.535 | -1300.00 | 128756.40 |
1133 | 2013.08.28 00:30 | sell | 352 | 0.10 | 97.168 | 0.000 | 0.000 | |
1134 | 2013.08.28 00:30 | modify | 352 | 0.10 | 97.168 | 98.369 | 96.519 | |
1135 | 2013.08.28 01:15 | close | 352 | 0.10 | 97.050 | 98.369 | 96.519 | 1180.00 | 129936.40 |
1136 | 2013.08.28 02:30 | sell | 353 | 0.10 | 97.204 | 0.000 | 0.000 | |
1137 | 2013.08.28 02:30 | modify | 353 | 0.10 | 97.204 | 98.403 | 96.553 | |
1138 | 2013.08.28 04:21 | close | 353 | 0.10 | 97.095 | 98.403 | 96.553 | 1090.00 | 131026.40 |
1139 | 2013.08.28 07:30 | sell | 354 | 0.10 | 97.313 | 0.000 | 0.000 | |
1140 | 2013.08.28 07:30 | modify | 354 | 0.10 | 97.313 | 98.512 | 96.662 | |
1141 | 2013.08.28 12:30 | close | 354 | 0.10 | 97.363 | 98.512 | 96.662 | -500.00 | 130526.40 |
1142 | 2013.09.02 15:45 | buy | 355 | 0.10 | 99.201 | 0.000 | 0.000 | |
1143 | 2013.09.02 15:45 | modify | 355 | 0.10 | 99.201 | 98.003 | 99.853 | |
1144 | 2013.09.02 16:45 | close | 355 | 0.10 | 99.244 | 98.003 | 99.853 | 430.00 | 130956.40 |
1145 | 2013.09.03 11:00 | buy | 356 | 0.10 | 99.212 | 0.000 | 0.000 | |
1146 | 2013.09.03 11:00 | modify | 356 | 0.10 | 99.212 | 98.009 | 99.859 | |
1147 | 2013.09.03 11:04 | modify | 356 | 0.10 | 99.212 | 99.342 | 99.859 | |
1148 | 2013.09.03 11:06 | close | 356 | 0.10 | 99.355 | 99.342 | 99.859 | 1430.00 | 132386.40 |
1149 | 2013.09.03 11:15 | buy | 357 | 0.10 | 99.333 | 0.000 | 0.000 | |
1150 | 2013.09.03 11:15 | modify | 357 | 0.10 | 99.333 | 98.134 | 99.984 | |
1151 | 2013.09.03 11:23 | modify | 357 | 0.10 | 99.333 | 99.463 | 99.984 | |
1152 | 2013.09.03 11:24 | s/l | 357 | 0.10 | 99.463 | 99.463 | 99.984 | 1300.00 | 133686.40 |
1153 | 2013.09.06 20:00 | sell | 358 | 0.10 | 99.143 | 0.000 | 0.000 | |
1154 | 2013.09.06 20:00 | modify | 358 | 0.10 | 99.143 | 100.344 | 98.494 | |
1155 | 2013.09.06 22:00 | close | 358 | 0.10 | 99.079 | 100.344 | 98.494 | 640.00 | 134326.40 |
1156 | 2013.09.11 09:00 | buy | 359 | 0.10 | 100.287 | 0.000 | 0.000 | |
1157 | 2013.09.11 09:00 | modify | 359 | 0.10 | 100.287 | 99.086 | 100.936 | |
1158 | 2013.09.11 09:28 | close | 359 | 0.10 | 100.402 | 99.086 | 100.936 | 1150.00 | 135476.40 |
1159 | 2013.09.12 10:00 | sell | 360 | 0.10 | 99.562 | 0.000 | 0.000 | |
1160 | 2013.09.12 10:00 | modify | 360 | 0.10 | 99.562 | 100.761 | 98.911 | |
1161 | 2013.09.12 11:40 | modify | 360 | 0.10 | 99.562 | 99.432 | 98.911 | |
1162 | 2013.09.12 11:45 | close | 360 | 0.10 | 99.380 | 99.432 | 98.911 | 1820.00 | 137296.40 |
1163 | 2013.09.12 14:45 | sell | 361 | 0.10 | 99.529 | 0.000 | 0.000 | |
1164 | 2013.09.12 14:45 | modify | 361 | 0.10 | 99.529 | 100.733 | 98.883 | |
1165 | 2013.09.12 15:37 | modify | 361 | 0.10 | 99.529 | 99.399 | 98.883 | |
1166 | 2013.09.12 15:45 | close | 361 | 0.10 | 99.344 | 99.399 | 98.883 | 1850.00 | 139146.40 |
1167 | 2013.09.12 21:00 | sell | 362 | 0.10 | 99.437 | 0.000 | 0.000 | |
1168 | 2013.09.12 21:00 | modify | 362 | 0.10 | 99.437 | 100.638 | 98.788 | |
1169 | 2013.09.13 05:15 | close | 362 | 0.10 | 99.672 | 100.638 | 98.788 | -2591.40 | 136555.00 |
1170 | 2013.09.19 00:30 | sell | 363 | 0.10 | 98.231 | 0.000 | 0.000 | |
1171 | 2013.09.19 00:30 | modify | 363 | 0.10 | 98.231 | 99.428 | 97.578 | |
1172 | 2013.09.19 01:48 | modify | 363 | 0.10 | 98.231 | 98.101 | 97.578 | |
1173 | 2013.09.19 01:48 | s/l | 363 | 0.10 | 98.101 | 98.101 | 97.578 | 1300.00 | 137855.00 |
1174 | 2013.09.19 05:00 | sell | 364 | 0.10 | 98.293 | 0.000 | 0.000 | |
1175 | 2013.09.19 05:00 | modify | 364 | 0.10 | 98.293 | 99.495 | 97.645 | |
1176 | 2013.09.19 07:45 | close | 364 | 0.10 | 98.285 | 99.495 | 97.645 | 80.00 | 137935.00 |
1177 | 2013.09.20 18:00 | buy | 365 | 0.10 | 99.400 | 0.000 | 0.000 | |
1178 | 2013.09.20 18:00 | modify | 365 | 0.10 | 99.400 | 98.202 | 100.052 | |
1179 | 2013.09.20 22:45 | close | 365 | 0.10 | 99.384 | 98.202 | 100.052 | -160.00 | 137775.00 |
1180 | 2013.09.25 14:45 | sell | 366 | 0.10 | 98.633 | 0.000 | 0.000 | |
1181 | 2013.09.25 14:45 | modify | 366 | 0.10 | 98.633 | 99.830 | 97.980 | |
1182 | 2013.09.25 18:00 | close | 366 | 0.10 | 98.645 | 99.830 | 97.980 | -120.00 | 137655.00 |
1183 | 2013.09.30 06:00 | sell | 367 | 0.10 | 97.949 | 0.000 | 0.000 | |
1184 | 2013.09.30 06:00 | modify | 367 | 0.10 | 97.949 | 99.150 | 97.300 | |
1185 | 2013.09.30 08:15 | close | 367 | 0.10 | 97.855 | 99.150 | 97.300 | 940.00 | 138595.00 |
1186 | 2013.09.30 16:46 | sell | 368 | 0.10 | 97.965 | 0.000 | 0.000 | |
1187 | 2013.09.30 16:46 | modify | 368 | 0.10 | 97.965 | 99.166 | 97.316 | |
1188 | 2013.09.30 20:45 | close | 368 | 0.10 | 98.285 | 99.166 | 97.316 | -3200.00 | 135395.00 |
1189 | 2013.10.01 15:00 | sell | 369 | 0.10 | 98.022 | 0.000 | 0.000 | |
1190 | 2013.10.01 15:00 | modify | 369 | 0.10 | 98.022 | 99.220 | 97.370 | |
1191 | 2013.10.01 15:10 | close | 369 | 0.10 | 97.911 | 99.220 | 97.370 | 1110.00 | 136505.00 |
1192 | 2013.10.04 02:15 | sell | 370 | 0.10 | 97.338 | 0.000 | 0.000 | |
1193 | 2013.10.04 02:15 | modify | 370 | 0.10 | 97.338 | 98.539 | 96.689 | |
1194 | 2013.10.04 02:59 | modify | 370 | 0.10 | 97.338 | 97.208 | 96.689 | |
1195 | 2013.10.04 03:00 | close | 370 | 0.10 | 97.146 | 97.208 | 96.689 | 1920.00 | 138425.00 |
1196 | 2013.10.04 10:45 | sell | 371 | 0.10 | 97.210 | 0.000 | 0.000 | |
1197 | 2013.10.04 10:45 | modify | 371 | 0.10 | 97.210 | 98.411 | 96.561 | |
1198 | 2013.10.04 14:30 | close | 371 | 0.10 | 97.115 | 98.411 | 96.561 | 950.00 | 139375.00 |
1199 | 2013.10.23 09:15 | sell | 372 | 0.10 | 97.497 | 0.000 | 0.000 | |
1200 | 2013.10.23 09:15 | modify | 372 | 0.10 | 97.497 | 98.696 | 96.846 | |
1201 | 2013.10.23 10:02 | modify | 372 | 0.10 | 97.497 | 97.367 | 96.846 | |
1202 | 2013.10.23 10:05 | close | 372 | 0.10 | 97.329 | 97.367 | 96.846 | 1680.00 | 141055.00 |
1203 | 2013.10.23 13:45 | sell | 373 | 0.10 | 97.374 | 0.000 | 0.000 | |
1204 | 2013.10.23 13:45 | modify | 373 | 0.10 | 97.374 | 98.575 | 96.725 | |
1205 | 2013.10.23 15:59 | close | 373 | 0.10 | 97.265 | 98.575 | 96.725 | 1090.00 | 142145.00 |
1206 | 2013.11.07 23:15 | sell | 374 | 0.10 | 98.128 | 0.000 | 0.000 | |
1207 | 2013.11.07 23:15 | modify | 374 | 0.10 | 98.128 | 99.324 | 97.474 | |
1208 | 2013.11.08 04:30 | close | 374 | 0.10 | 98.198 | 99.324 | 97.474 | -941.40 | 141203.60 |
1209 | 2013.11.25 09:15 | buy | 375 | 0.10 | 101.801 | 0.000 | 0.000 | |
1210 | 2013.11.25 09:15 | modify | 375 | 0.10 | 101.801 | 100.602 | 102.452 | |
1211 | 2013.11.25 12:30 | close | 375 | 0.10 | 101.776 | 100.602 | 102.452 | -250.00 | 140953.60 |
1212 | 2013.12.03 22:00 | sell | 376 | 0.10 | 102.422 | 0.000 | 0.000 | |
1213 | 2013.12.03 22:00 | modify | 376 | 0.10 | 102.422 | 103.620 | 101.770 | |
1214 | 2013.12.04 00:15 | close | 376 | 0.10 | 102.336 | 103.620 | 101.770 | 618.60 | 141572.20 |
1215 | 2013.12.04 22:45 | sell | 377 | 0.10 | 102.336 | 0.000 | 0.000 | |
1216 | 2013.12.04 22:45 | modify | 377 | 0.10 | 102.336 | 103.534 | 101.684 | |
1217 | 2013.12.05 02:15 | close | 377 | 0.10 | 102.295 | 103.534 | 101.684 | -314.20 | 141258.00 |
1218 | 2013.12.05 10:45 | sell | 378 | 0.10 | 102.155 | 0.000 | 0.000 | |
1219 | 2013.12.05 10:45 | modify | 378 | 0.10 | 102.155 | 103.354 | 101.504 | |
1220 | 2013.12.05 11:46 | close | 378 | 0.10 | 102.048 | 103.354 | 101.504 | 1070.00 | 142328.00 |
1221 | 2013.12.05 14:45 | sell | 379 | 0.10 | 102.169 | 0.000 | 0.000 | |
1222 | 2013.12.05 14:45 | modify | 379 | 0.10 | 102.169 | 103.368 | 101.518 | |
1223 | 2013.12.05 15:14 | modify | 379 | 0.10 | 102.169 | 102.039 | 101.518 | |
1224 | 2013.12.05 15:15 | close | 379 | 0.10 | 102.022 | 102.039 | 101.518 | 1470.00 | 143798.00 |
1225 | 2013.12.06 01:45 | sell | 380 | 0.10 | 101.908 | 0.000 | 0.000 | |
1226 | 2013.12.06 01:45 | modify | 380 | 0.10 | 101.908 | 103.104 | 101.254 | |
1227 | 2013.12.06 04:15 | close | 380 | 0.10 | 101.818 | 103.104 | 101.254 | 900.00 | 144698.00 |
1228 | 2013.12.10 22:45 | sell | 381 | 0.10 | 102.808 | 0.000 | 0.000 | |
1229 | 2013.12.10 22:45 | modify | 381 | 0.10 | 102.808 | 104.007 | 102.157 | |
1230 | 2013.12.11 02:30 | close | 381 | 0.10 | 102.797 | 104.007 | 102.157 | -131.40 | 144566.60 |
1231 | 2013.12.11 19:45 | sell | 382 | 0.10 | 102.630 | 0.000 | 0.000 | |
1232 | 2013.12.11 19:45 | modify | 382 | 0.10 | 102.630 | 103.828 | 101.978 | |
1233 | 2013.12.11 21:18 | close | 382 | 0.10 | 102.517 | 103.828 | 101.978 | 1130.00 | 145696.60 |
1234 | 2013.12.12 01:00 | sell | 383 | 0.10 | 102.528 | 0.000 | 0.000 | |
1235 | 2013.12.12 01:00 | modify | 383 | 0.10 | 102.528 | 103.724 | 101.874 | |
1236 | 2013.12.12 04:15 | close | 383 | 0.10 | 102.553 | 103.724 | 101.874 | -250.00 | 145446.60 |
1237 | 2013.12.19 01:30 | buy | 384 | 0.10 | 104.117 | 0.000 | 0.000 | |
1238 | 2013.12.19 01:30 | modify | 384 | 0.10 | 104.117 | 102.923 | 104.773 | |
1239 | 2013.12.19 06:00 | close | 384 | 0.10 | 104.001 | 102.923 | 104.773 | -1160.00 | 144286.60 |
1240 | 2014.01.03 00:00 | sell | 385 | 0.10 | 104.835 | 0.000 | 0.000 | |
1241 | 2014.01.03 00:00 | modify | 385 | 0.10 | 104.835 | 106.036 | 104.186 | |
1242 | 2014.01.03 03:00 | close | 385 | 0.10 | 104.793 | 106.036 | 104.186 | 420.00 | 144706.60 |
1243 | 2014.01.03 08:45 | sell | 386 | 0.10 | 104.399 | 0.000 | 0.000 | |
1244 | 2014.01.03 08:45 | modify | 386 | 0.10 | 104.399 | 105.600 | 103.750 | |
1245 | 2014.01.03 09:26 | close | 386 | 0.10 | 104.294 | 105.600 | 103.750 | 1050.00 | 145756.60 |
1246 | 2014.01.03 12:00 | sell | 387 | 0.10 | 104.413 | 0.000 | 0.000 | |
1247 | 2014.01.03 12:00 | modify | 387 | 0.10 | 104.413 | 105.612 | 103.762 | |
1248 | 2014.01.03 13:15 | close | 387 | 0.10 | 104.342 | 105.612 | 103.762 | 710.00 | 146466.60 |
1249 | 2014.01.06 09:15 | sell | 388 | 0.10 | 104.458 | 0.000 | 0.000 | |
1250 | 2014.01.06 09:15 | modify | 388 | 0.10 | 104.458 | 105.659 | 103.809 | |
1251 | 2014.01.06 17:00 | close | 388 | 0.10 | 104.541 | 105.659 | 103.809 | -830.00 | 145636.60 |
1252 | 2014.01.07 01:15 | sell | 389 | 0.10 | 104.355 | 0.000 | 0.000 | |
1253 | 2014.01.07 01:15 | modify | 389 | 0.10 | 104.355 | 105.556 | 103.706 | |
1254 | 2014.01.07 02:15 | close | 389 | 0.10 | 104.243 | 105.556 | 103.706 | 1120.00 | 146756.60 |
1255 | 2014.01.14 00:30 | sell | 390 | 0.10 | 103.105 | 0.000 | 0.000 | |
1256 | 2014.01.14 00:30 | modify | 390 | 0.10 | 103.105 | 104.307 | 102.457 | |
1257 | 2014.01.14 05:45 | close | 390 | 0.10 | 103.400 | 104.307 | 102.457 | -2950.00 | 143806.60 |
1258 | 2014.01.23 23:15 | sell | 391 | 0.10 | 103.310 | 0.000 | 0.000 | |
1259 | 2014.01.23 23:15 | modify | 391 | 0.10 | 103.310 | 104.509 | 102.659 | |
1260 | 2014.01.24 04:45 | close | 391 | 0.10 | 103.377 | 104.509 | 102.659 | -911.40 | 142895.20 |
1261 | 2014.01.24 19:45 | sell | 392 | 0.10 | 102.451 | 0.000 | 0.000 | |
1262 | 2014.01.24 19:45 | modify | 392 | 0.10 | 102.451 | 103.650 | 101.800 | |
1263 | 2014.01.24 20:39 | close | 392 | 0.10 | 102.340 | 103.650 | 101.800 | 1110.00 | 144005.20 |
1264 | 2014.01.27 01:30 | sell | 393 | 0.10 | 102.368 | 0.000 | 0.000 | |
1265 | 2014.01.27 01:30 | modify | 393 | 0.10 | 102.368 | 103.567 | 101.717 | |
1266 | 2014.01.27 02:11 | modify | 393 | 0.10 | 102.368 | 102.238 | 101.717 | |
1267 | 2014.01.27 02:14 | close | 393 | 0.10 | 102.157 | 102.238 | 101.717 | 2110.00 | 146115.20 |
1268 | 2014.01.27 08:15 | sell | 394 | 0.10 | 102.645 | 0.000 | 0.000 | |
1269 | 2014.01.27 08:15 | modify | 394 | 0.10 | 102.645 | 103.844 | 101.994 | |
1270 | 2014.01.27 09:19 | modify | 394 | 0.10 | 102.645 | 102.515 | 101.994 | |
1271 | 2014.01.27 09:19 | s/l | 394 | 0.10 | 102.515 | 102.515 | 101.994 | 1300.00 | 147415.20 |
1272 | 2014.01.27 20:00 | sell | 395 | 0.10 | 102.612 | 0.000 | 0.000 | |
1273 | 2014.01.27 20:00 | modify | 395 | 0.10 | 102.612 | 103.810 | 101.960 | |
1274 | 2014.01.27 22:45 | close | 395 | 0.10 | 102.591 | 103.810 | 101.960 | 210.00 | 147625.20 |
1275 | 2014.01.30 05:00 | sell | 396 | 0.10 | 102.335 | 0.000 | 0.000 | |
1276 | 2014.01.30 05:00 | modify | 396 | 0.10 | 102.335 | 103.536 | 101.686 | |
1277 | 2014.01.30 08:15 | close | 396 | 0.10 | 102.409 | 103.536 | 101.686 | -740.00 | 146885.20 |
1278 | 2014.02.03 23:45 | sell | 397 | 0.10 | 101.107 | 0.000 | 0.000 | |
1279 | 2014.02.03 23:45 | modify | 397 | 0.10 | 101.107 | 102.301 | 100.451 | |
1280 | 2014.02.04 05:45 | close | 397 | 0.10 | 101.173 | 102.301 | 100.451 | -901.40 | 145983.80 |
1281 | 2014.02.04 10:00 | sell | 398 | 0.10 | 101.348 | 0.000 | 0.000 | |
1282 | 2014.02.04 10:00 | modify | 398 | 0.10 | 101.348 | 102.547 | 100.697 | |
1283 | 2014.02.04 11:40 | close | 398 | 0.10 | 101.247 | 102.547 | 100.697 | 1010.00 | 146993.80 |
1284 | 2014.02.04 14:30 | sell | 399 | 0.10 | 101.426 | 0.000 | 0.000 | |
1285 | 2014.02.04 14:30 | modify | 399 | 0.10 | 101.426 | 102.629 | 100.779 | |
1286 | 2014.02.05 01:15 | close | 399 | 0.10 | 101.624 | 102.629 | 100.779 | -2221.40 | 144772.40 |
1287 | 2014.02.07 00:00 | buy | 400 | 0.10 | 101.989 | 0.000 | 0.000 | |
1288 | 2014.02.07 00:00 | modify | 400 | 0.10 | 101.989 | 100.790 | 102.640 | |
1289 | 2014.02.07 05:45 | close | 400 | 0.10 | 102.079 | 100.790 | 102.640 | 900.00 | 145672.40 |
1290 | 2014.02.11 23:30 | buy | 401 | 0.10 | 102.599 | 0.000 | 0.000 | |
1291 | 2014.02.11 23:30 | modify | 401 | 0.10 | 102.599 | 101.403 | 103.253 | |
1292 | 2014.02.11 23:45 | close | 401 | 0.10 | 102.661 | 101.403 | 103.253 | 620.00 | 146292.40 |
1293 | 2014.02.14 10:30 | sell | 402 | 0.10 | 101.945 | 0.000 | 0.000 | |
1294 | 2014.02.14 10:30 | modify | 402 | 0.10 | 101.945 | 103.148 | 101.298 | |
1295 | 2014.02.14 11:40 | close | 402 | 0.10 | 101.833 | 103.148 | 101.298 | 1120.00 | 147412.40 |
1296 | 2014.02.18 16:15 | buy | 403 | 0.10 | 102.269 | 0.000 | 0.000 | |
1297 | 2014.02.18 16:15 | modify | 403 | 0.10 | 102.269 | 101.067 | 102.917 | |
1298 | 2014.02.18 19:00 | close | 403 | 0.10 | 102.382 | 101.067 | 102.917 | 1130.00 | 148542.40 |
1299 | 2014.02.20 11:30 | sell | 404 | 0.10 | 101.991 | 0.000 | 0.000 | |
1300 | 2014.02.20 11:30 | modify | 404 | 0.10 | 101.991 | 103.194 | 101.344 | |
1301 | 2014.02.20 21:00 | close | 404 | 0.10 | 102.322 | 103.194 | 101.344 | -3310.00 | 145232.40 |
1302 | 2014.03.03 03:30 | sell | 405 | 0.10 | 101.474 | 0.000 | 0.000 | |
1303 | 2014.03.03 03:30 | modify | 405 | 0.10 | 101.474 | 102.672 | 100.822 | |
1304 | 2014.03.03 07:15 | close | 405 | 0.10 | 101.397 | 102.672 | 100.822 | 770.00 | 146002.40 |
1305 | 2014.03.10 00:15 | buy | 406 | 0.10 | 103.256 | 0.000 | 0.000 | |
1306 | 2014.03.10 00:15 | modify | 406 | 0.10 | 103.256 | 102.057 | 103.907 | |
1307 | 2014.03.10 05:00 | close | 406 | 0.10 | 103.114 | 102.057 | 103.907 | -1420.00 | 144582.40 |
1308 | 2014.03.13 23:00 | sell | 407 | 0.10 | 101.872 | 0.000 | 0.000 | |
1309 | 2014.03.13 23:00 | modify | 407 | 0.10 | 101.872 | 103.073 | 101.223 | |
1310 | 2014.03.14 00:23 | modify | 407 | 0.10 | 101.872 | 101.742 | 101.223 | |
1311 | 2014.03.14 00:24 | s/l | 407 | 0.10 | 101.742 | 101.742 | 101.223 | 1058.60 | 145641.00 |
1312 | 2014.03.17 01:15 | sell | 408 | 0.10 | 101.399 | 0.000 | 0.000 | |
1313 | 2014.03.17 01:15 | modify | 408 | 0.10 | 101.399 | 102.600 | 100.750 | |
1314 | 2014.03.17 06:15 | close | 408 | 0.10 | 101.491 | 102.600 | 100.750 | -920.00 | 144721.00 |
1315 | 2014.03.18 20:00 | sell | 409 | 0.10 | 101.522 | 0.000 | 0.000 | |
1316 | 2014.03.18 20:00 | modify | 409 | 0.10 | 101.522 | 102.723 | 100.873 | |
1317 | 2014.03.18 21:13 | modify | 409 | 0.10 | 101.522 | 101.392 | 100.873 | |
1318 | 2014.03.18 21:14 | close | 409 | 0.10 | 101.390 | 101.392 | 100.873 | 1320.00 | 146041.00 |
1319 | 2014.03.20 01:45 | buy | 410 | 0.10 | 102.301 | 0.000 | 0.000 | |
1320 | 2014.03.20 01:45 | modify | 410 | 0.10 | 102.301 | 101.102 | 102.952 | |
1321 | 2014.03.20 02:21 | close | 410 | 0.10 | 102.404 | 101.102 | 102.952 | 1030.00 | 147071.00 |
1322 | 2014.04.07 00:15 | sell | 411 | 0.10 | 103.325 | 0.000 | 0.000 | |
1323 | 2014.04.07 00:15 | modify | 411 | 0.10 | 103.325 | 104.524 | 102.674 | |
1324 | 2014.04.07 02:30 | close | 411 | 0.10 | 103.254 | 104.524 | 102.674 | 710.00 | 147781.00 |
1325 | 2014.04.08 23:45 | sell | 412 | 0.10 | 101.863 | 0.000 | 0.000 | |
1326 | 2014.04.08 23:45 | modify | 412 | 0.10 | 101.863 | 103.062 | 101.212 | |
1327 | 2014.04.09 03:15 | close | 412 | 0.10 | 101.880 | 103.062 | 101.212 | -411.40 | 147369.60 |
1328 | 2014.04.10 20:15 | sell | 413 | 0.10 | 101.550 | 0.000 | 0.000 | |
1329 | 2014.04.10 20:15 | modify | 413 | 0.10 | 101.550 | 102.747 | 100.897 | |
1330 | 2014.04.10 21:04 | close | 413 | 0.10 | 101.429 | 102.747 | 100.897 | 1210.00 | 148579.60 |
1331 | 2014.09.18 10:00 | buy | 414 | 0.10 | 108.555 | 0.000 | 0.000 | |
1332 | 2014.09.18 10:00 | modify | 414 | 0.10 | 108.555 | 107.358 | 109.208 | |
1333 | 2014.09.18 12:03 | close | 414 | 0.10 | 108.661 | 107.358 | 109.208 | 1060.00 | 149639.60 |
1334 | 2014.09.19 11:00 | buy | 415 | 0.10 | 108.881 | 0.000 | 0.000 | |
1335 | 2014.09.19 11:00 | modify | 415 | 0.10 | 108.881 | 107.682 | 109.532 | |
1336 | 2014.09.19 16:00 | close | 415 | 0.10 | 108.860 | 107.682 | 109.532 | -210.00 | 149429.60 |
1337 | 2014.09.23 14:45 | sell | 416 | 0.10 | 108.574 | 0.000 | 0.000 | |
1338 | 2014.09.23 14:45 | modify | 416 | 0.10 | 108.574 | 109.775 | 107.925 | |
1339 | 2014.09.23 23:45 | close | 416 | 0.10 | 108.876 | 109.775 | 107.925 | -3020.00 | 146409.60 |
1340 | 2014.09.25 23:15 | sell | 417 | 0.10 | 108.764 | 0.000 | 0.000 | |
1341 | 2014.09.25 23:15 | modify | 417 | 0.10 | 108.764 | 109.965 | 108.115 | |
1342 | 2014.09.26 00:45 | close | 417 | 0.10 | 108.689 | 109.965 | 108.115 | 508.60 | 146918.20 |
1343 | 2014.10.02 08:45 | sell | 418 | 0.10 | 108.877 | 0.000 | 0.000 | |
1344 | 2014.10.02 08:45 | modify | 418 | 0.10 | 108.877 | 110.076 | 108.226 | |
1345 | 2014.10.02 10:14 | modify | 418 | 0.10 | 108.877 | 108.747 | 108.226 | |
1346 | 2014.10.02 10:15 | close | 418 | 0.10 | 108.715 | 108.747 | 108.226 | 1620.00 | 148538.20 |
1347 | 2014.10.03 02:00 | sell | 419 | 0.10 | 108.514 | 0.000 | 0.000 | |
1348 | 2014.10.03 02:00 | modify | 419 | 0.10 | 108.514 | 109.715 | 107.865 | |
1349 | 2014.10.03 06:30 | close | 419 | 0.10 | 108.798 | 109.715 | 107.865 | -2840.00 | 145698.20 |
1350 | 2014.10.07 01:45 | sell | 420 | 0.10 | 108.910 | 0.000 | 0.000 | |
1351 | 2014.10.07 01:45 | modify | 420 | 0.10 | 108.910 | 110.108 | 108.258 | |
1352 | 2014.10.07 06:45 | close | 420 | 0.10 | 108.839 | 110.108 | 108.258 | 710.00 | 146408.20 |
1353 | 2014.10.08 13:00 | sell | 421 | 0.10 | 108.328 | 0.000 | 0.000 | |
1354 | 2014.10.08 13:00 | modify | 421 | 0.10 | 108.328 | 109.526 | 107.676 | |
1355 | 2014.10.08 14:36 | close | 421 | 0.10 | 108.217 | 109.526 | 107.676 | 1110.00 | 147518.20 |
1356 | 2014.10.13 08:15 | sell | 422 | 0.10 | 107.318 | 0.000 | 0.000 | |
1357 | 2014.10.13 08:15 | modify | 422 | 0.10 | 107.318 | 108.519 | 106.669 | |
1358 | 2014.10.13 12:30 | close | 422 | 0.10 | 107.338 | 108.519 | 106.669 | -200.00 | 147318.20 |
1359 | 2014.10.13 18:30 | sell | 423 | 0.10 | 107.443 | 0.000 | 0.000 | |
1360 | 2014.10.13 18:30 | modify | 423 | 0.10 | 107.443 | 108.644 | 106.794 | |
1361 | 2014.10.13 20:00 | close | 423 | 0.10 | 107.362 | 108.644 | 106.794 | 810.00 | 148128.20 |
1362 | 2014.10.14 03:30 | sell | 424 | 0.10 | 107.239 | 0.000 | 0.000 | |
1363 | 2014.10.14 03:30 | modify | 424 | 0.10 | 107.239 | 108.437 | 106.587 | |
1364 | 2014.10.14 07:00 | close | 424 | 0.10 | 107.174 | 108.437 | 106.587 | 650.00 | 148778.20 |
1365 | 2014.10.16 08:45 | sell | 425 | 0.10 | 106.276 | 0.000 | 0.000 | |
1366 | 2014.10.16 08:45 | modify | 425 | 0.10 | 106.276 | 107.477 | 105.627 | |
1367 | 2014.10.16 09:15 | close | 425 | 0.10 | 106.132 | 107.477 | 105.627 | 1440.00 | 150218.20 |
1368 | 2014.10.16 15:45 | sell | 426 | 0.10 | 105.984 | 0.000 | 0.000 | |
1369 | 2014.10.16 15:45 | modify | 426 | 0.10 | 105.984 | 107.183 | 105.333 | |
1370 | 2014.10.17 00:30 | close | 426 | 0.10 | 106.325 | 107.183 | 105.333 | -3651.40 | 146566.80 |
1371 | 2014.10.23 21:15 | buy | 427 | 0.10 | 108.118 | 0.000 | 0.000 | |
1372 | 2014.10.23 21:15 | modify | 427 | 0.10 | 108.118 | 106.922 | 108.772 | |
1373 | 2014.10.23 22:30 | close | 427 | 0.10 | 108.268 | 106.922 | 108.772 | 1500.00 | 148066.80 |
1374 | 2014.11.03 07:30 | buy | 428 | 0.10 | 112.646 | 0.000 | 0.000 | |
1375 | 2014.11.03 07:30 | modify | 428 | 0.10 | 112.646 | 111.445 | 113.295 | |
1376 | 2014.11.03 08:30 | close | 428 | 0.10 | 112.769 | 111.445 | 113.295 | 1230.00 | 149296.80 |
1377 | 2014.11.04 11:00 | buy | 429 | 0.10 | 113.377 | 0.000 | 0.000 | |
1378 | 2014.11.04 11:00 | modify | 429 | 0.10 | 113.377 | 112.178 | 114.028 | |
1379 | 2014.11.04 13:54 | close | 429 | 0.10 | 113.486 | 112.178 | 114.028 | 1090.00 | 150386.80 |
1380 | 2014.11.10 12:45 | sell | 430 | 0.10 | 114.163 | 0.000 | 0.000 | |
1381 | 2014.11.10 12:45 | modify | 430 | 0.10 | 114.163 | 115.364 | 113.514 | |
1382 | 2014.11.11 00:45 | close | 430 | 0.10 | 114.783 | 115.364 | 113.514 | -6441.40 | 143945.40 |
1383 | 2014.11.11 14:30 | buy | 431 | 0.10 | 115.630 | 0.000 | 0.000 | |
1384 | 2014.11.11 14:30 | modify | 431 | 0.10 | 115.630 | 114.429 | 116.279 | |
1385 | 2014.11.11 14:56 | modify | 431 | 0.10 | 115.630 | 115.760 | 116.279 | |
1386 | 2014.11.11 14:58 | close | 431 | 0.10 | 115.773 | 115.760 | 116.279 | 1430.00 | 145375.40 |
1387 | 2014.11.11 20:15 | buy | 432 | 0.10 | 115.312 | 0.000 | 0.000 | |
1388 | 2014.11.11 20:15 | modify | 432 | 0.10 | 115.312 | 114.113 | 115.963 | |
1389 | 2014.11.11 21:54 | modify | 432 | 0.10 | 115.312 | 115.442 | 115.963 | |
1390 | 2014.11.11 21:55 | close | 432 | 0.10 | 115.458 | 115.442 | 115.963 | 1460.00 | 146835.40 |
1391 | 2014.11.14 18:30 | buy | 433 | 0.10 | 116.294 | 0.000 | 0.000 | |
1392 | 2014.11.14 18:30 | modify | 433 | 0.10 | 116.294 | 115.095 | 116.945 | |
1393 | 2014.11.14 21:30 | close | 433 | 0.10 | 116.311 | 115.095 | 116.945 | 170.00 | 147005.40 |
1394 | 2014.11.17 08:30 | sell | 434 | 0.10 | 115.886 | 0.000 | 0.000 | |
1395 | 2014.11.17 08:30 | modify | 434 | 0.10 | 115.886 | 117.084 | 115.234 | |
1396 | 2014.11.17 22:02 | close | 434 | 0.10 | 116.467 | 117.084 | 115.234 | -5810.00 | 141195.40 |
1397 | 2014.11.19 20:15 | buy | 435 | 0.10 | 117.662 | 0.000 | 0.000 | |
1398 | 2014.11.19 20:15 | modify | 435 | 0.10 | 117.662 | 116.459 | 118.309 | |
1399 | 2014.11.19 20:28 | modify | 435 | 0.10 | 117.662 | 117.792 | 118.309 | |
1400 | 2014.11.19 20:30 | close | 435 | 0.10 | 117.877 | 117.792 | 118.309 | 2150.00 | 143345.40 |
1401 | 2014.12.01 07:15 | buy | 436 | 0.10 | 118.840 | 0.000 | 0.000 | |
1402 | 2014.12.01 07:15 | modify | 436 | 0.10 | 118.840 | 117.634 | 119.484 | |
1403 | 2014.12.01 10:35 | modify | 436 | 0.10 | 118.840 | 118.970 | 119.484 | |
1404 | 2014.12.01 10:37 | close | 436 | 0.10 | 118.982 | 118.970 | 119.484 | 1420.00 | 144765.40 |
1405 | 2014.12.08 08:45 | buy | 437 | 0.10 | 121.370 | 0.000 | 0.000 | |
1406 | 2014.12.08 08:45 | modify | 437 | 0.10 | 121.370 | 120.172 | 122.022 | |
1407 | 2014.12.08 16:45 | close | 437 | 0.10 | 121.032 | 120.172 | 122.022 | -3380.00 | 141385.40 |
1408 | 2014.12.08 23:15 | sell | 438 | 0.10 | 120.716 | 0.000 | 0.000 | |
1409 | 2014.12.08 23:15 | modify | 438 | 0.10 | 120.716 | 121.915 | 120.065 | |
1410 | 2014.12.09 00:47 | modify | 438 | 0.10 | 120.716 | 120.586 | 120.065 | |
1411 | 2014.12.09 00:47 | s/l | 438 | 0.10 | 120.586 | 120.586 | 120.065 | 1058.60 | 142444.00 |
1412 | 2014.12.09 20:15 | sell | 439 | 0.10 | 119.380 | 0.000 | 0.000 | |
1413 | 2014.12.09 20:15 | modify | 439 | 0.10 | 119.380 | 120.575 | 118.725 | |
1414 | 2014.12.10 00:45 | close | 439 | 0.10 | 119.502 | 120.575 | 118.725 | -1461.40 | 140982.60 |
1415 | 2014.12.10 03:45 | sell | 440 | 0.10 | 119.892 | 0.000 | 0.000 | |
1416 | 2014.12.10 03:45 | modify | 440 | 0.10 | 119.892 | 121.090 | 119.240 | |
1417 | 2014.12.10 04:25 | close | 440 | 0.10 | 119.765 | 121.090 | 119.240 | 1270.00 | 142252.60 |
1418 | 2014.12.10 10:30 | sell | 441 | 0.10 | 119.405 | 0.000 | 0.000 | |
1419 | 2014.12.10 10:30 | modify | 441 | 0.10 | 119.405 | 120.604 | 118.754 | |
1420 | 2014.12.10 10:46 | close | 441 | 0.10 | 119.279 | 120.604 | 118.754 | 1260.00 | 143512.60 |
1421 | 2014.12.11 03:30 | sell | 442 | 0.10 | 118.088 | 0.000 | 0.000 | |
1422 | 2014.12.11 03:30 | modify | 442 | 0.10 | 118.088 | 119.292 | 117.442 | |
1423 | 2014.12.11 04:20 | close | 442 | 0.10 | 117.984 | 119.292 | 117.442 | 1040.00 | 144552.60 |
1424 | 2014.12.11 11:30 | sell | 443 | 0.10 | 118.586 | 0.000 | 0.000 | |
1425 | 2014.12.11 11:30 | modify | 443 | 0.10 | 118.586 | 119.787 | 117.937 | |
1426 | 2014.12.11 13:50 | close | 443 | 0.10 | 118.474 | 119.787 | 117.937 | 1120.00 | 145672.60 |
1427 | 2014.12.11 22:00 | buy | 444 | 0.10 | 119.075 | 0.000 | 0.000 | |
1428 | 2014.12.11 22:00 | modify | 444 | 0.10 | 119.075 | 117.877 | 119.727 | |
1429 | 2014.12.11 22:10 | close | 444 | 0.10 | 119.179 | 117.877 | 119.727 | 1040.00 | 146712.60 |
1430 | 2014.12.12 14:30 | sell | 445 | 0.10 | 118.573 | 0.000 | 0.000 | |
1431 | 2014.12.12 14:30 | modify | 445 | 0.10 | 118.573 | 119.772 | 117.922 | |
1432 | 2014.12.12 14:38 | close | 445 | 0.10 | 118.465 | 119.772 | 117.922 | 1080.00 | 147792.60 |
1433 | 2014.12.16 00:15 | sell | 446 | 0.10 | 117.986 | 0.000 | 0.000 | |
1434 | 2014.12.16 00:15 | modify | 446 | 0.10 | 117.986 | 119.180 | 117.330 | |
1435 | 2014.12.16 00:42 | close | 446 | 0.10 | 117.874 | 119.180 | 117.330 | 1120.00 | 148912.60 |
1436 | 2014.12.16 18:00 | sell | 447 | 0.10 | 117.205 | 0.000 | 0.000 | |
1437 | 2014.12.16 18:00 | modify | 447 | 0.10 | 117.205 | 118.408 | 116.558 | |
1438 | 2014.12.16 20:20 | close | 447 | 0.10 | 117.092 | 118.408 | 116.558 | 1130.00 | 150042.60 |
1439 | 2014.12.17 02:15 | sell | 448 | 0.10 | 117.059 | 0.000 | 0.000 | |
1440 | 2014.12.17 02:15 | modify | 448 | 0.10 | 117.059 | 118.257 | 116.407 | |
1441 | 2014.12.17 02:37 | modify | 448 | 0.10 | 117.059 | 116.929 | 116.407 | |
1442 | 2014.12.17 02:37 | s/l | 448 | 0.10 | 116.929 | 116.929 | 116.407 | 1300.00 | 151342.60 |
1443 | 2014.12.17 06:16 | sell | 449 | 0.10 | 117.070 | 0.000 | 0.000 | |
1444 | 2014.12.17 06:16 | modify | 449 | 0.10 | 117.070 | 118.271 | 116.421 | |
1445 | 2014.12.17 06:45 | modify | 449 | 0.10 | 117.070 | 116.940 | 116.421 | |
1446 | 2014.12.17 06:47 | close | 449 | 0.10 | 116.933 | 116.940 | 116.421 | 1370.00 | 152712.60 |
1447 | 2014.12.19 15:45 | buy | 450 | 0.10 | 119.008 | 0.000 | 0.000 | |
1448 | 2014.12.19 15:45 | modify | 450 | 0.10 | 119.008 | 117.807 | 119.657 | |
1449 | 2014.12.19 16:13 | modify | 450 | 0.10 | 119.008 | 119.138 | 119.657 | |
1450 | 2014.12.19 16:17 | close | 450 | 0.10 | 119.216 | 119.138 | 119.657 | 2080.00 | 154792.60 |
1451 | 2014.12.19 23:30 | buy | 451 | 0.10 | 119.445 | 0.000 | 0.000 | |
1452 | 2014.12.19 23:30 | modify | 451 | 0.10 | 119.445 | 118.244 | 120.094 | |
1453 | 2014.12.22 01:00 | close | 451 | 0.10 | 119.537 | 118.244 | 120.094 | 1071.60 | 155864.20 |
1454 | 2014.12.22 02:15 | buy | 452 | 0.10 | 119.360 | 0.000 | 0.000 | |
1455 | 2014.12.22 02:15 | modify | 452 | 0.10 | 119.360 | 118.161 | 120.011 | |
1456 | 2014.12.22 03:00 | close | 452 | 0.10 | 119.519 | 118.161 | 120.011 | 1590.00 | 157454.20 |
1457 | 2014.12.30 20:30 | sell | 453 | 0.10 | 119.598 | 0.000 | 0.000 | |
1458 | 2014.12.30 20:30 | modify | 453 | 0.10 | 119.598 | 120.800 | 118.950 | |
1459 | 2014.12.30 21:04 | close | 453 | 0.10 | 119.471 | 120.800 | 118.950 | 1270.00 | 158724.20 |
1460 | 2014.12.31 03:00 | sell | 454 | 0.10 | 119.539 | 0.000 | 0.000 | |
1461 | 2014.12.31 03:00 | modify | 454 | 0.10 | 119.539 | 120.738 | 118.888 | |
1462 | 2014.12.31 03:53 | modify | 454 | 0.10 | 119.539 | 119.409 | 118.888 | |
1463 | 2014.12.31 03:55 | close | 454 | 0.10 | 119.336 | 119.409 | 118.888 | 2030.00 | 160754.20 |
1464 | 2014.12.31 15:15 | sell | 455 | 0.10 | 119.609 | 0.000 | 0.000 | |
1465 | 2014.12.31 15:15 | modify | 455 | 0.10 | 119.609 | 120.806 | 118.956 | |
1466 | 2014.12.31 17:07 | modify | 455 | 0.10 | 119.609 | 119.479 | 118.956 | |
1467 | 2014.12.31 17:10 | close | 455 | 0.10 | 119.430 | 119.479 | 118.956 | 1790.00 | 162544.20 |
1468 | 2015.01.02 17:15 | buy | 456 | 0.10 | 120.447 | 0.000 | 0.000 | |
1469 | 2015.01.02 17:15 | modify | 456 | 0.10 | 120.447 | 119.246 | 121.096 | |
1470 | 2015.01.02 20:30 | close | 456 | 0.10 | 120.264 | 119.246 | 121.096 | -1830.00 | 160714.20 |
1471 | 2015.01.05 02:15 | buy | 457 | 0.10 | 120.225 | 0.000 | 0.000 | |
1472 | 2015.01.05 02:15 | modify | 457 | 0.10 | 120.225 | 119.024 | 120.874 | |
1473 | 2015.01.05 03:43 | close | 457 | 0.10 | 120.356 | 119.024 | 120.874 | 1310.00 | 162024.20 |
1474 | 2015.01.06 22:00 | sell | 458 | 0.10 | 118.622 | 0.000 | 0.000 | |
1475 | 2015.01.06 22:00 | modify | 458 | 0.10 | 118.622 | 119.821 | 117.971 | |
1476 | 2015.01.06 23:23 | close | 458 | 0.10 | 118.501 | 119.821 | 117.971 | 1210.00 | 163234.20 |
1477 | 2015.01.07 03:15 | sell | 459 | 0.10 | 118.874 | 0.000 | 0.000 | |
1478 | 2015.01.07 03:15 | modify | 459 | 0.10 | 118.874 | 120.075 | 118.225 | |
1479 | 2015.01.07 07:15 | close | 459 | 0.10 | 118.971 | 120.075 | 118.225 | -970.00 | 162264.20 |
1480 | 2015.01.08 15:45 | buy | 460 | 0.10 | 119.583 | 0.000 | 0.000 | |
1481 | 2015.01.08 15:45 | modify | 460 | 0.10 | 119.583 | 118.382 | 120.232 | |
1482 | 2015.01.08 18:00 | close | 460 | 0.10 | 119.683 | 118.382 | 120.232 | 1000.00 | 163264.20 |
1483 | 2015.01.12 09:45 | sell | 461 | 0.10 | 118.392 | 0.000 | 0.000 | |
1484 | 2015.01.12 09:45 | modify | 461 | 0.10 | 118.392 | 119.593 | 117.743 | |
1485 | 2015.01.12 15:15 | close | 461 | 0.10 | 119.081 | 119.593 | 117.743 | -6890.00 | 156374.20 |
1486 | 2015.01.13 01:30 | sell | 462 | 0.10 | 118.442 | 0.000 | 0.000 | |
1487 | 2015.01.13 01:30 | modify | 462 | 0.10 | 118.442 | 119.641 | 117.791 | |
1488 | 2015.01.13 02:01 | modify | 462 | 0.10 | 118.442 | 118.312 | 117.791 | |
1489 | 2015.01.13 02:08 | close | 462 | 0.10 | 118.246 | 118.312 | 117.791 | 1960.00 | 158334.20 |
1490 | 2015.01.13 06:30 | sell | 463 | 0.10 | 118.162 | 0.000 | 0.000 | |
1491 | 2015.01.13 06:30 | modify | 463 | 0.10 | 118.162 | 119.363 | 117.513 | |
1492 | 2015.01.13 09:45 | close | 463 | 0.10 | 118.390 | 119.363 | 117.513 | -2280.00 | 156054.20 |
1493 | 2015.01.14 18:00 | sell | 464 | 0.10 | 116.908 | 0.000 | 0.000 | |
1494 | 2015.01.14 18:00 | modify | 464 | 0.10 | 116.908 | 118.109 | 116.259 | |
1495 | 2015.01.14 18:21 | close | 464 | 0.10 | 116.793 | 118.109 | 116.259 | 1150.00 | 157204.20 |
1496 | 2015.01.14 19:30 | sell | 465 | 0.10 | 116.939 | 0.000 | 0.000 | |
1497 | 2015.01.14 19:30 | modify | 465 | 0.10 | 116.939 | 118.138 | 116.288 | |
1498 | 2015.01.15 00:30 | close | 465 | 0.10 | 117.164 | 118.138 | 116.288 | -2974.20 | 154230.00 |
1499 | 2015.01.15 16:00 | sell | 466 | 0.10 | 116.924 | 0.000 | 0.000 | |
1500 | 2015.01.15 16:00 | modify | 466 | 0.10 | 116.924 | 118.123 | 116.273 | |
1501 | 2015.01.15 16:41 | close | 466 | 0.10 | 116.822 | 118.123 | 116.273 | 1020.00 | 155250.00 |
1502 | 2015.01.16 08:30 | sell | 467 | 0.10 | 116.729 | 0.000 | 0.000 | |
1503 | 2015.01.16 08:30 | modify | 467 | 0.10 | 116.729 | 117.930 | 116.080 | |
1504 | 2015.01.16 08:42 | close | 467 | 0.10 | 116.611 | 117.930 | 116.080 | 1180.00 | 156430.00 |
1505 | 2015.01.21 18:00 | sell | 468 | 0.10 | 117.739 | 0.000 | 0.000 | |
1506 | 2015.01.21 18:00 | modify | 468 | 0.10 | 117.739 | 118.938 | 117.088 | |
1507 | 2015.01.21 18:11 | modify | 468 | 0.10 | 117.739 | 117.609 | 117.088 | |
1508 | 2015.01.21 18:12 | s/l | 468 | 0.10 | 117.609 | 117.609 | 117.088 | 1300.00 | 157730.00 |
1509 | 2015.01.23 02:45 | buy | 469 | 0.10 | 118.424 | 0.000 | 0.000 | |
1510 | 2015.01.23 02:45 | modify | 469 | 0.10 | 118.424 | 117.223 | 119.073 | |
1511 | 2015.01.23 06:45 | close | 469 | 0.10 | 118.484 | 117.223 | 119.073 | 600.00 | 158330.00 |
1512 | 2015.01.26 08:15 | sell | 470 | 0.10 | 117.782 | 0.000 | 0.000 | |
1513 | 2015.01.26 08:15 | modify | 470 | 0.10 | 117.782 | 118.977 | 117.127 | |
1514 | 2015.01.26 12:45 | close | 470 | 0.10 | 118.141 | 118.977 | 117.127 | -3590.00 | 154740.00 |
1515 | 2015.01.27 19:30 | sell | 471 | 0.10 | 117.816 | 0.000 | 0.000 | |
1516 | 2015.01.27 19:30 | modify | 471 | 0.10 | 117.816 | 119.019 | 117.169 | |
1517 | 2015.01.27 22:30 | close | 471 | 0.10 | 117.727 | 119.019 | 117.169 | 890.00 | 155630.00 |
1518 | 2015.01.30 15:00 | sell | 472 | 0.10 | 117.767 | 0.000 | 0.000 | |
1519 | 2015.01.30 15:00 | modify | 472 | 0.10 | 117.767 | 118.968 | 117.118 | |
1520 | 2015.01.30 15:31 | modify | 472 | 0.10 | 117.767 | 117.637 | 117.118 | |
1521 | 2015.01.30 15:32 | close | 472 | 0.10 | 117.586 | 117.637 | 117.118 | 1810.00 | 157440.00 |
1522 | 2015.01.30 21:30 | sell | 473 | 0.10 | 117.648 | 0.000 | 0.000 | |
1523 | 2015.01.30 21:30 | modify | 473 | 0.10 | 117.648 | 118.845 | 116.995 | |
1524 | 2015.01.30 21:51 | close | 473 | 0.10 | 117.531 | 118.845 | 116.995 | 1170.00 | 158610.00 |
1525 | 2015.02.03 05:45 | sell | 474 | 0.10 | 117.359 | 0.000 | 0.000 | |
1526 | 2015.02.03 05:45 | modify | 474 | 0.10 | 117.359 | 118.560 | 116.710 | |
1527 | 2015.02.03 05:59 | close | 474 | 0.10 | 117.248 | 118.560 | 116.710 | 1110.00 | 159720.00 |
1528 | 2015.02.03 09:15 | sell | 475 | 0.10 | 117.269 | 0.000 | 0.000 | |
1529 | 2015.02.03 09:15 | modify | 475 | 0.10 | 117.269 | 118.470 | 116.620 | |
1530 | 2015.02.03 09:50 | close | 475 | 0.10 | 117.163 | 118.470 | 116.620 | 1060.00 | 160780.00 |
1531 | 2015.02.04 06:31 | buy | 476 | 0.10 | 117.809 | 0.000 | 0.000 | |
1532 | 2015.02.04 06:31 | modify | 476 | 0.10 | 117.809 | 116.614 | 118.464 | |
1533 | 2015.02.04 13:15 | close | 476 | 0.10 | 117.482 | 116.614 | 118.464 | -3270.00 | 157510.00 |
1534 | 2015.02.06 22:15 | buy | 477 | 0.10 | 119.008 | 0.000 | 0.000 | |
1535 | 2015.02.06 22:15 | modify | 477 | 0.10 | 119.008 | 117.809 | 119.659 | |
1536 | 2015.02.09 06:30 | close | 477 | 0.10 | 118.862 | 117.809 | 119.659 | -1308.40 | 156201.60 |
1537 | 2015.02.11 20:15 | buy | 478 | 0.10 | 120.214 | 0.000 | 0.000 | |
1538 | 2015.02.11 20:15 | modify | 478 | 0.10 | 120.214 | 119.016 | 120.866 | |
1539 | 2015.02.11 22:29 | modify | 478 | 0.10 | 120.214 | 120.344 | 120.866 | |
1540 | 2015.02.11 22:30 | close | 478 | 0.10 | 120.380 | 120.344 | 120.866 | 1660.00 | 157861.60 |
1541 | 2015.02.12 04:00 | buy | 479 | 0.10 | 120.023 | 0.000 | 0.000 | |
1542 | 2015.02.12 04:00 | modify | 479 | 0.10 | 120.023 | 118.821 | 120.671 | |
1543 | 2015.02.12 04:48 | close | 479 | 0.10 | 120.138 | 118.821 | 120.671 | 1150.00 | 159011.60 |
1544 | 2015.02.12 08:30 | buy | 480 | 0.10 | 120.173 | 0.000 | 0.000 | |
1545 | 2015.02.12 08:30 | modify | 480 | 0.10 | 120.173 | 118.972 | 120.822 | |
1546 | 2015.02.12 09:11 | modify | 480 | 0.10 | 120.173 | 120.303 | 120.822 | |
1547 | 2015.02.12 09:14 | close | 480 | 0.10 | 120.338 | 120.303 | 120.822 | 1650.00 | 160661.60 |
1548 | 2015.02.13 00:00 | sell | 481 | 0.10 | 119.101 | 0.000 | 0.000 | |
1549 | 2015.02.13 00:00 | modify | 481 | 0.10 | 119.101 | 120.302 | 118.452 | |
1550 | 2015.02.13 01:22 | close | 481 | 0.10 | 118.993 | 120.302 | 118.452 | 1080.00 | 161741.60 |
1551 | 2015.02.13 10:30 | sell | 482 | 0.10 | 118.957 | 0.000 | 0.000 | |
1552 | 2015.02.13 10:30 | modify | 482 | 0.10 | 118.957 | 120.156 | 118.306 | |
1553 | 2015.02.13 11:27 | close | 482 | 0.10 | 118.845 | 120.156 | 118.306 | 1120.00 | 162861.60 |
1554 | 2015.02.13 22:00 | sell | 483 | 0.10 | 118.783 | 0.000 | 0.000 | |
1555 | 2015.02.13 22:00 | modify | 483 | 0.10 | 118.783 | 119.984 | 118.134 | |
1556 | 2015.02.16 00:00 | close | 483 | 0.10 | 118.474 | 119.984 | 118.134 | 2848.60 | 165710.20 |
1557 | 2015.02.18 15:45 | buy | 484 | 0.10 | 119.180 | 0.000 | 0.000 | |
1558 | 2015.02.18 15:45 | modify | 484 | 0.10 | 119.180 | 117.981 | 119.831 | |
1559 | 2015.02.18 16:54 | close | 484 | 0.10 | 119.304 | 117.981 | 119.831 | 1240.00 | 166950.20 |
1560 | 2015.02.24 17:30 | buy | 485 | 0.10 | 119.343 | 0.000 | 0.000 | |
1561 | 2015.02.24 17:30 | modify | 485 | 0.10 | 119.343 | 118.144 | 119.994 | |
1562 | 2015.02.24 22:30 | close | 485 | 0.10 | 118.908 | 118.144 | 119.994 | -4350.00 | 162600.20 |
1563 | 2015.03.06 20:45 | buy | 486 | 0.10 | 120.750 | 0.000 | 0.000 | |
1564 | 2015.03.06 20:45 | modify | 486 | 0.10 | 120.750 | 119.549 | 121.399 | |
1565 | 2015.03.09 00:02 | close | 486 | 0.10 | 120.818 | 119.549 | 121.399 | 831.60 | 163431.80 |
1566 | 2015.03.10 12:30 | buy | 487 | 0.10 | 121.632 | 0.000 | 0.000 | |
1567 | 2015.03.10 12:30 | modify | 487 | 0.10 | 121.632 | 120.430 | 122.280 | |
1568 | 2015.03.10 17:15 | close | 487 | 0.10 | 121.308 | 120.430 | 122.280 | -3240.00 | 160191.80 |
1569 | 2015.03.12 16:00 | sell | 488 | 0.10 | 121.131 | 0.000 | 0.000 | |
1570 | 2015.03.12 16:00 | modify | 488 | 0.10 | 121.131 | 122.330 | 120.480 | |
1571 | 2015.03.12 22:15 | close | 488 | 0.10 | 121.322 | 122.330 | 120.480 | -1910.00 | 158281.80 |
1572 | 2015.03.19 01:00 | sell | 489 | 0.10 | 120.297 | 0.000 | 0.000 | |
1573 | 2015.03.19 01:00 | modify | 489 | 0.10 | 120.297 | 121.496 | 119.646 | |
1574 | 2015.03.19 01:52 | modify | 489 | 0.10 | 120.297 | 120.167 | 119.646 | |
1575 | 2015.03.19 01:55 | close | 489 | 0.10 | 120.138 | 120.167 | 119.646 | 1590.00 | 159871.80 |
1576 | 2015.03.19 05:45 | sell | 490 | 0.10 | 120.288 | 0.000 | 0.000 | |
1577 | 2015.03.19 05:45 | modify | 490 | 0.10 | 120.288 | 121.487 | 119.637 | |
1578 | 2015.03.19 12:00 | close | 490 | 0.10 | 120.537 | 121.487 | 119.637 | -2490.00 | 157381.80 |
1579 | 2015.03.23 10:00 | sell | 491 | 0.10 | 120.070 | 0.000 | 0.000 | |
1580 | 2015.03.23 10:00 | modify | 491 | 0.10 | 120.070 | 121.271 | 119.421 | |
1581 | 2015.03.23 11:24 | close | 491 | 0.10 | 119.961 | 121.271 | 119.421 | 1090.00 | 158471.80 |
1582 | 2015.03.24 15:30 | sell | 492 | 0.10 | 119.544 | 0.000 | 0.000 | |
1583 | 2015.03.24 15:30 | modify | 492 | 0.10 | 119.544 | 120.743 | 118.893 | |
1584 | 2015.03.24 19:15 | close | 492 | 0.10 | 119.714 | 120.743 | 118.893 | -1700.00 | 156771.80 |
1585 | 2015.03.26 15:00 | sell | 493 | 0.10 | 118.957 | 0.000 | 0.000 | |
1586 | 2015.03.26 15:00 | modify | 493 | 0.10 | 118.957 | 120.156 | 118.306 | |
1587 | 2015.03.26 18:00 | close | 493 | 0.10 | 119.025 | 120.156 | 118.306 | -680.00 | 156091.80 |
1588 | 2015.04.01 23:00 | sell | 494 | 0.10 | 119.705 | 0.000 | 0.000 | |
1589 | 2015.04.01 23:00 | modify | 494 | 0.10 | 119.705 | 120.903 | 119.053 | |
1590 | 2015.04.02 02:00 | close | 494 | 0.10 | 119.667 | 120.903 | 119.053 | -344.20 | 155747.60 |
1591 | 2015.04.03 19:15 | sell | 495 | 0.10 | 119.007 | 0.000 | 0.000 | |
1592 | 2015.04.03 19:15 | modify | 495 | 0.10 | 119.007 | 120.206 | 118.356 | |
1593 | 2015.04.03 22:00 | close | 495 | 0.10 | 118.976 | 120.206 | 118.356 | 310.00 | 156057.60 |
1594 | 2015.04.03 23:30 | sell | 496 | 0.10 | 118.988 | 0.000 | 0.000 | |
1595 | 2015.04.03 23:30 | modify | 496 | 0.10 | 118.988 | 120.185 | 118.335 | |
1596 | 2015.04.06 00:00 | close | 496 | 0.10 | 118.853 | 120.185 | 118.335 | 1108.60 | 157166.20 |
1597 | 2015.04.14 14:30 | sell | 497 | 0.10 | 119.883 | 0.000 | 0.000 | |
1598 | 2015.04.14 14:30 | modify | 497 | 0.10 | 119.883 | 121.084 | 119.234 | |
1599 | 2015.04.14 15:31 | modify | 497 | 0.10 | 119.883 | 119.753 | 119.234 | |
1600 | 2015.04.14 15:33 | close | 497 | 0.10 | 119.603 | 119.753 | 119.234 | 2800.00 | 159966.20 |
1601 | 2015.04.14 22:45 | sell | 498 | 0.10 | 119.443 | 0.000 | 0.000 | |
1602 | 2015.04.14 22:45 | modify | 498 | 0.10 | 119.443 | 120.642 | 118.792 | |
1603 | 2015.04.15 00:45 | close | 498 | 0.10 | 119.383 | 120.642 | 118.792 | 358.60 | 160324.80 |
1604 | 2015.04.16 06:00 | sell | 499 | 0.10 | 119.139 | 0.000 | 0.000 | |
1605 | 2015.04.16 06:00 | modify | 499 | 0.10 | 119.139 | 120.340 | 118.490 | |
1606 | 2015.04.16 11:00 | close | 499 | 0.10 | 119.308 | 120.340 | 118.490 | -1690.00 | 158634.80 |
1607 | 2015.04.23 17:15 | buy | 500 | 0.10 | 119.922 | 0.000 | 0.000 | |
1608 | 2015.04.23 17:15 | modify | 500 | 0.10 | 119.922 | 118.721 | 120.571 | |
1609 | 2015.04.24 00:05 | close | 500 | 0.10 | 119.568 | 118.721 | 120.571 | -3388.40 | 155246.40 |
1610 | 2015.04.24 00:08 | sell | 501 | 0.10 | 119.571 | 0.000 | 0.000 | |
1611 | 2015.04.24 00:08 | modify | 501 | 0.10 | 119.571 | 120.765 | 118.915 | |
1612 | 2015.04.24 03:30 | close | 501 | 0.10 | 119.546 | 120.765 | 118.915 | 250.00 | 155496.40 |
1613 | 2015.04.30 21:45 | buy | 502 | 0.10 | 119.559 | 0.000 | 0.000 | |
1614 | 2015.04.30 21:45 | modify | 502 | 0.10 | 119.559 | 118.360 | 120.210 | |
1615 | 2015.05.01 01:00 | close | 502 | 0.10 | 119.414 | 118.360 | 120.210 | -1298.40 | 154198.00 |
1616 | 2015.05.07 15:45 | sell | 503 | 0.10 | 119.305 | 0.000 | 0.000 | |
1617 | 2015.05.07 15:45 | modify | 503 | 0.10 | 119.305 | 120.504 | 118.654 | |
1618 | 2015.05.07 22:45 | close | 503 | 0.10 | 119.766 | 120.504 | 118.654 | -4610.00 | 149588.00 |
1619 | 2015.05.20 21:30 | buy | 504 | 0.10 | 120.967 | 0.000 | 0.000 | |
1620 | 2015.05.20 21:30 | modify | 504 | 0.10 | 120.967 | 119.765 | 121.615 | |
1621 | 2015.05.20 21:36 | close | 504 | 0.10 | 121.079 | 119.765 | 121.615 | 1120.00 | 150708.00 |
1622 | 2015.05.21 03:00 | buy | 505 | 0.10 | 121.216 | 0.000 | 0.000 | |
1623 | 2015.05.21 03:00 | modify | 505 | 0.10 | 121.216 | 120.015 | 121.865 | |
1624 | 2015.05.21 06:15 | close | 505 | 0.10 | 121.166 | 120.015 | 121.865 | -500.00 | 150208.00 |
1625 | 2015.05.22 23:45 | buy | 506 | 0.10 | 121.510 | 0.000 | 0.000 | |
1626 | 2015.05.22 23:45 | modify | 506 | 0.10 | 121.510 | 120.311 | 122.161 | |
1627 | 2015.05.25 00:45 | close | 506 | 0.10 | 121.552 | 120.311 | 122.161 | 571.60 | 150779.60 |
1628 | 2015.05.26 14:15 | buy | 507 | 0.10 | 122.506 | 0.000 | 0.000 | |
1629 | 2015.05.26 14:15 | modify | 507 | 0.10 | 122.506 | 121.305 | 123.155 | |
1630 | 2015.05.26 15:07 | close | 507 | 0.10 | 122.607 | 121.305 | 123.155 | 1010.00 | 151789.60 |
1631 | 2015.05.27 22:45 | buy | 508 | 0.10 | 123.777 | 0.000 | 0.000 | |
1632 | 2015.05.27 22:45 | modify | 508 | 0.10 | 123.777 | 122.578 | 124.428 | |
1633 | 2015.05.28 02:15 | close | 508 | 0.10 | 123.713 | 122.578 | 124.428 | -185.20 | 151604.40 |
1634 | 2015.05.28 20:00 | buy | 509 | 0.10 | 123.841 | 0.000 | 0.000 | |
1635 | 2015.05.28 20:00 | modify | 509 | 0.10 | 123.841 | 122.639 | 124.489 | |
1636 | 2015.05.28 21:31 | close | 509 | 0.10 | 123.954 | 122.639 | 124.489 | 1130.00 | 152734.40 |
1637 | 2015.05.29 01:30 | buy | 510 | 0.10 | 123.849 | 0.000 | 0.000 | |
1638 | 2015.05.29 01:30 | modify | 510 | 0.10 | 123.849 | 122.650 | 124.500 | |
1639 | 2015.05.29 08:00 | close | 510 | 0.10 | 123.755 | 122.650 | 124.500 | -940.00 | 151794.40 |
1640 | 2015.06.02 00:00 | buy | 511 | 0.10 | 124.776 | 0.000 | 0.000 | |
1641 | 2015.06.02 00:00 | modify | 511 | 0.10 | 124.776 | 123.578 | 125.428 | |
1642 | 2015.06.02 02:00 | close | 511 | 0.10 | 124.802 | 123.578 | 125.428 | 260.00 | 152054.40 |
1643 | 2015.06.02 15:30 | buy | 512 | 0.10 | 124.661 | 0.000 | 0.000 | |
1644 | 2015.06.02 15:30 | modify | 512 | 0.10 | 124.661 | 123.462 | 125.312 | |
1645 | 2015.06.02 22:30 | close | 512 | 0.10 | 124.094 | 123.462 | 125.312 | -5670.00 | 146384.40 |
1646 | 2015.06.09 02:00 | sell | 513 | 0.10 | 124.613 | 0.000 | 0.000 | |
1647 | 2015.06.09 02:00 | modify | 513 | 0.10 | 124.613 | 125.814 | 123.964 | |
1648 | 2015.06.09 04:15 | close | 513 | 0.10 | 124.574 | 125.814 | 123.964 | 390.00 | 146774.40 |
1649 | 2015.06.09 15:45 | sell | 514 | 0.10 | 124.275 | 0.000 | 0.000 | |
1650 | 2015.06.09 15:45 | modify | 514 | 0.10 | 124.275 | 125.474 | 123.624 | |
1651 | 2015.06.09 16:18 | modify | 514 | 0.10 | 124.275 | 124.145 | 123.624 | |
1652 | 2015.06.09 16:21 | close | 514 | 0.10 | 124.130 | 124.145 | 123.624 | 1450.00 | 148224.40 |
1653 | 2015.06.09 17:15 | sell | 515 | 0.10 | 124.409 | 0.000 | 0.000 | |
1654 | 2015.06.09 17:15 | modify | 515 | 0.10 | 124.409 | 125.610 | 123.760 | |
1655 | 2015.06.09 18:46 | modify | 515 | 0.10 | 124.409 | 124.279 | 123.760 | |
1656 | 2015.06.09 18:47 | close | 515 | 0.10 | 124.259 | 124.279 | 123.760 | 1500.00 | 149724.40 |
1657 | 2015.06.10 13:45 | sell | 516 | 0.10 | 123.308 | 0.000 | 0.000 | |
1658 | 2015.06.10 13:45 | modify | 516 | 0.10 | 123.308 | 124.507 | 122.657 | |
1659 | 2015.06.10 14:02 | close | 516 | 0.10 | 123.191 | 124.507 | 122.657 | 1170.00 | 150894.40 |
1660 | 2015.06.10 14:02 | sell | 517 | 0.10 | 123.176 | 0.000 | 0.000 | |
1661 | 2015.06.10 14:02 | modify | 517 | 0.10 | 123.176 | 124.375 | 122.525 | |
1662 | 2015.06.10 14:51 | modify | 517 | 0.10 | 123.176 | 123.046 | 122.525 | |
1663 | 2015.06.10 14:55 | close | 517 | 0.10 | 122.967 | 123.046 | 122.525 | 2090.00 | 152984.40 |
1664 | 2015.06.11 01:15 | sell | 518 | 0.10 | 122.782 | 0.000 | 0.000 | |
1665 | 2015.06.11 01:15 | modify | 518 | 0.10 | 122.782 | 123.983 | 122.133 | |
1666 | 2015.06.11 07:45 | close | 518 | 0.10 | 123.009 | 123.983 | 122.133 | -2270.00 | 150714.40 |
1667 | 2015.06.11 08:00 | sell | 519 | 0.10 | 123.218 | 0.000 | 0.000 | |
1668 | 2015.06.11 08:00 | modify | 519 | 0.10 | 123.218 | 124.419 | 122.569 | |
1669 | 2015.06.11 15:45 | close | 519 | 0.10 | 123.458 | 124.419 | 122.569 | -2400.00 | 148314.40 |
1670 | 2015.06.17 21:30 | buy | 520 | 0.10 | 123.876 | 0.000 | 0.000 | |
1671 | 2015.06.17 21:30 | modify | 520 | 0.10 | 123.876 | 122.675 | 124.525 | |
1672 | 2015.06.18 01:00 | close | 520 | 0.10 | 123.417 | 122.675 | 124.525 | -4135.20 | 144179.20 |
1673 | 2015.06.18 02:00 | sell | 521 | 0.10 | 123.476 | 0.000 | 0.000 | |
1674 | 2015.06.18 02:00 | modify | 521 | 0.10 | 123.476 | 124.675 | 122.825 | |
1675 | 2015.06.18 03:30 | close | 521 | 0.10 | 123.469 | 124.675 | 122.825 | 70.00 | 144249.20 |
1676 | 2015.06.18 17:15 | sell | 522 | 0.10 | 122.854 | 0.000 | 0.000 | |
1677 | 2015.06.18 17:15 | modify | 522 | 0.10 | 122.854 | 124.055 | 122.205 | |
1678 | 2015.06.18 22:15 | close | 522 | 0.10 | 122.983 | 124.055 | 122.205 | -1290.00 | 142959.20 |
1679 | 2015.06.29 03:15 | sell | 523 | 0.10 | 122.977 | 0.000 | 0.000 | |
1680 | 2015.06.29 03:15 | modify | 523 | 0.10 | 122.977 | 124.178 | 122.328 | |
1681 | 2015.06.29 06:30 | close | 523 | 0.10 | 122.932 | 124.178 | 122.328 | 450.00 | 143409.20 |
1682 | 2015.06.30 02:30 | sell | 524 | 0.10 | 122.622 | 0.000 | 0.000 | |
1683 | 2015.06.30 02:30 | modify | 524 | 0.10 | 122.622 | 123.823 | 121.973 | |
1684 | 2015.06.30 03:30 | close | 524 | 0.10 | 122.582 | 123.823 | 121.973 | 400.00 | 143809.20 |
1685 | 2015.07.06 03:30 | sell | 525 | 0.10 | 122.586 | 0.000 | 0.000 | |
1686 | 2015.07.06 03:30 | modify | 525 | 0.10 | 122.586 | 123.787 | 121.937 | |
1687 | 2015.07.06 07:00 | close | 525 | 0.10 | 122.505 | 123.787 | 121.937 | 810.00 | 144619.20 |
1688 | 2015.07.07 20:30 | sell | 526 | 0.10 | 122.419 | 0.000 | 0.000 | |
1689 | 2015.07.07 20:30 | modify | 526 | 0.10 | 122.419 | 123.618 | 121.768 | |
1690 | 2015.07.08 01:00 | close | 526 | 0.10 | 122.459 | 123.618 | 121.768 | -641.40 | 143977.80 |
1691 | 2015.07.09 02:30 | sell | 527 | 0.10 | 120.806 | 0.000 | 0.000 | |
1692 | 2015.07.09 02:30 | modify | 527 | 0.10 | 120.806 | 122.005 | 120.155 | |
1693 | 2015.07.09 03:37 | modify | 527 | 0.10 | 120.806 | 120.676 | 120.155 | |
1694 | 2015.07.09 03:40 | close | 527 | 0.10 | 120.631 | 120.676 | 120.155 | 1750.00 | 145727.80 |
1695 | 2015.07.09 05:15 | sell | 528 | 0.10 | 121.218 | 0.000 | 0.000 | |
1696 | 2015.07.09 05:15 | modify | 528 | 0.10 | 121.218 | 122.416 | 120.566 | |
1697 | 2015.07.09 05:34 | modify | 528 | 0.10 | 121.218 | 121.088 | 120.566 | |
1698 | 2015.07.09 05:34 | s/l | 528 | 0.10 | 121.088 | 121.088 | 120.566 | 1300.00 | 147027.80 |
1699 | 2015.07.13 00:15 | buy | 529 | 0.10 | 122.389 | 0.000 | 0.000 | |
1700 | 2015.07.13 00:15 | modify | 529 | 0.10 | 122.389 | 121.198 | 123.048 | |
1701 | 2015.07.13 00:57 | modify | 529 | 0.10 | 122.389 | 122.519 | 123.048 | |
1702 | 2015.07.13 01:00 | s/l | 529 | 0.10 | 122.519 | 122.519 | 123.048 | 1300.00 | 148327.80 |
1703 | 2015.08.05 20:45 | buy | 530 | 0.10 | 124.763 | 0.000 | 0.000 | |
1704 | 2015.08.05 20:45 | modify | 530 | 0.10 | 124.763 | 123.562 | 125.412 | |
1705 | 2015.08.05 22:00 | close | 530 | 0.10 | 124.876 | 123.562 | 125.412 | 1130.00 | 149457.80 |
1706 | 2015.08.07 23:15 | sell | 531 | 0.10 | 124.234 | 0.000 | 0.000 | |
1707 | 2015.08.07 23:15 | modify | 531 | 0.10 | 124.234 | 125.433 | 123.583 | |
1708 | 2015.08.10 05:00 | close | 531 | 0.10 | 124.321 | 125.433 | 123.583 | -1111.40 | 148346.40 |
1709 | 2015.08.12 21:15 | sell | 532 | 0.10 | 124.178 | 0.000 | 0.000 | |
1710 | 2015.08.12 21:15 | modify | 532 | 0.10 | 124.178 | 125.379 | 123.529 | |
1711 | 2015.08.13 01:30 | close | 532 | 0.10 | 124.156 | 125.379 | 123.529 | -504.20 | 147842.20 |
1712 | 2015.08.20 02:00 | sell | 533 | 0.10 | 123.925 | 0.000 | 0.000 | |
1713 | 2015.08.20 02:00 | modify | 533 | 0.10 | 123.925 | 125.123 | 123.273 | |
1714 | 2015.08.20 11:45 | close | 533 | 0.10 | 123.995 | 125.123 | 123.273 | -700.00 | 147142.20 |
1715 | 2015.08.21 21:15 | sell | 534 | 0.10 | 122.345 | 0.000 | 0.000 | |
1716 | 2015.08.21 21:15 | modify | 534 | 0.10 | 122.345 | 123.546 | 121.696 | |
1717 | 2015.08.21 21:42 | close | 534 | 0.10 | 122.220 | 123.546 | 121.696 | 1250.00 | 148392.20 |
1718 | 2015.08.24 19:45 | sell | 535 | 0.10 | 119.148 | 0.000 | 0.000 | |
1719 | 2015.08.24 19:45 | modify | 535 | 0.10 | 119.148 | 120.347 | 118.497 | |
1720 | 2015.08.24 19:49 | modify | 535 | 0.10 | 119.148 | 119.018 | 118.497 | |
1721 | 2015.08.24 19:50 | close | 535 | 0.10 | 118.887 | 119.018 | 118.497 | 2610.00 | 151002.20 |
1722 | 2015.08.24 19:56 | sell | 536 | 0.10 | 119.237 | 0.000 | 0.000 | |
1723 | 2015.08.24 19:56 | modify | 536 | 0.10 | 119.237 | 120.436 | 118.586 | |
1724 | 2015.08.24 20:34 | modify | 536 | 0.10 | 119.237 | 119.107 | 118.586 | |
1725 | 2015.08.24 20:37 | close | 536 | 0.10 | 119.037 | 119.107 | 118.586 | 2000.00 | 153002.20 |
1726 | 2015.08.25 02:45 | sell | 537 | 0.10 | 118.892 | 0.000 | 0.000 | |
1727 | 2015.08.25 02:45 | modify | 537 | 0.10 | 118.892 | 120.091 | 118.241 | |
1728 | 2015.08.25 03:05 | modify | 537 | 0.10 | 118.892 | 118.762 | 118.241 | |
1729 | 2015.08.25 03:05 | s/l | 537 | 0.10 | 118.762 | 118.762 | 118.241 | 1300.00 | 154302.20 |
1730 | 2015.08.25 03:08 | sell | 538 | 0.10 | 118.884 | 0.000 | 0.000 | |
1731 | 2015.08.25 03:08 | modify | 538 | 0.10 | 118.884 | 120.085 | 118.235 | |
1732 | 2015.08.25 04:57 | s/l | 538 | 0.10 | 120.085 | 120.085 | 118.235 | -12010.00 | 142292.20 |
1733 | 2015.08.25 04:58 | sell | 539 | 0.10 | 120.005 | 0.000 | 0.000 | |
1734 | 2015.08.25 04:58 | modify | 539 | 0.10 | 120.005 | 121.204 | 119.354 | |
1735 | 2015.08.25 05:01 | modify | 539 | 0.10 | 120.005 | 119.875 | 119.354 | |
1736 | 2015.08.25 05:01 | s/l | 539 | 0.10 | 119.875 | 119.875 | 119.354 | 1300.00 | 143592.20 |
1737 | 2015.08.25 05:11 | sell | 540 | 0.10 | 119.949 | 0.000 | 0.000 | |
1738 | 2015.08.25 05:11 | modify | 540 | 0.10 | 119.949 | 121.150 | 119.300 | |
1739 | 2015.08.25 06:13 | modify | 540 | 0.10 | 119.949 | 119.819 | 119.300 | |
1740 | 2015.08.25 06:14 | s/l | 540 | 0.10 | 119.819 | 119.819 | 119.300 | 1300.00 | 144892.20 |
1741 | 2015.08.26 06:30 | sell | 541 | 0.10 | 119.338 | 0.000 | 0.000 | |
1742 | 2015.08.26 06:30 | modify | 541 | 0.10 | 119.338 | 120.539 | 118.689 | |
1743 | 2015.08.26 10:15 | close | 541 | 0.10 | 119.348 | 120.539 | 118.689 | -100.00 | 144792.20 |
1744 | 2015.08.27 07:15 | buy | 542 | 0.10 | 119.998 | 0.000 | 0.000 | |
1745 | 2015.08.27 07:15 | modify | 542 | 0.10 | 119.998 | 118.797 | 120.647 | |
1746 | 2015.08.27 09:42 | modify | 542 | 0.10 | 119.998 | 120.128 | 120.647 | |
1747 | 2015.08.27 09:43 | close | 542 | 0.10 | 120.138 | 120.128 | 120.647 | 1400.00 | 146192.20 |
1748 | 2015.08.27 22:00 | buy | 543 | 0.10 | 120.638 | 0.000 | 0.000 | |
1749 | 2015.08.27 22:00 | modify | 543 | 0.10 | 120.638 | 119.437 | 121.287 | |
1750 | 2015.08.27 22:28 | modify | 543 | 0.10 | 120.638 | 120.768 | 121.287 | |
1751 | 2015.08.27 22:31 | close | 543 | 0.10 | 120.800 | 120.768 | 121.287 | 1620.00 | 147812.20 |
1752 | 2015.08.28 07:00 | buy | 544 | 0.10 | 120.955 | 0.000 | 0.000 | |
1753 | 2015.08.28 07:00 | modify | 544 | 0.10 | 120.955 | 119.756 | 121.606 | |
1754 | 2015.08.28 07:53 | close | 544 | 0.10 | 121.062 | 119.756 | 121.606 | 1070.00 | 148882.20 |
1755 | 2015.08.28 11:00 | buy | 545 | 0.10 | 120.770 | 0.000 | 0.000 | |
1756 | 2015.08.28 11:00 | modify | 545 | 0.10 | 120.770 | 119.571 | 121.421 | |
1757 | 2015.08.28 11:24 | close | 545 | 0.10 | 120.875 | 119.571 | 121.421 | 1050.00 | 149932.20 |
1758 | 2015.08.28 15:45 | buy | 546 | 0.10 | 120.757 | 0.000 | 0.000 | |
1759 | 2015.08.28 15:45 | modify | 546 | 0.10 | 120.757 | 119.558 | 121.408 | |
1760 | 2015.08.28 16:43 | close | 546 | 0.10 | 120.859 | 119.558 | 121.408 | 1020.00 | 150952.20 |
1761 | 2015.08.31 16:30 | buy | 547 | 0.10 | 121.195 | 0.000 | 0.000 | |
1762 | 2015.08.31 16:30 | modify | 547 | 0.10 | 121.195 | 119.996 | 121.846 | |
1763 | 2015.08.31 17:40 | modify | 547 | 0.10 | 121.195 | 121.325 | 121.846 | |
1764 | 2015.08.31 17:41 | close | 547 | 0.10 | 121.356 | 121.325 | 121.846 | 1610.00 | 152562.20 |
1765 | 2015.09.04 16:45 | sell | 548 | 0.10 | 119.323 | 0.000 | 0.000 | |
1766 | 2015.09.04 16:45 | modify | 548 | 0.10 | 119.323 | 120.525 | 118.675 | |
1767 | 2015.09.04 18:01 | close | 548 | 0.10 | 119.193 | 120.525 | 118.675 | 1300.00 | 153862.20 |
1768 | 2015.09.07 01:45 | sell | 549 | 0.10 | 119.162 | 0.000 | 0.000 | |
1769 | 2015.09.07 01:45 | modify | 549 | 0.10 | 119.162 | 120.360 | 118.510 | |
1770 | 2015.09.07 03:27 | close | 549 | 0.10 | 119.039 | 120.360 | 118.510 | 1230.00 | 155092.20 |
1771 | 2015.09.08 17:45 | buy | 550 | 0.10 | 119.779 | 0.000 | 0.000 | |
1772 | 2015.09.08 17:45 | modify | 550 | 0.10 | 119.779 | 118.580 | 120.430 | |
1773 | 2015.09.08 20:45 | close | 550 | 0.10 | 119.845 | 118.580 | 120.430 | 660.00 | 155752.20 |
1774 | 2015.09.09 21:30 | buy | 551 | 0.10 | 120.686 | 0.000 | 0.000 | |
1775 | 2015.09.09 21:30 | modify | 551 | 0.10 | 120.686 | 119.487 | 121.337 | |
1776 | 2015.09.10 05:15 | close | 551 | 0.10 | 120.346 | 119.487 | 121.337 | -2945.20 | 152807.00 |
1777 | 2015.09.10 15:30 | buy | 552 | 0.10 | 120.869 | 0.000 | 0.000 | |
1778 | 2015.09.10 15:30 | modify | 552 | 0.10 | 120.869 | 119.670 | 121.520 | |
1779 | 2015.09.10 23:30 | close | 552 | 0.10 | 120.687 | 119.670 | 121.520 | -1820.00 | 150987.00 |
1780 | 2015.09.14 13:45 | sell | 553 | 0.10 | 120.292 | 0.000 | 0.000 | |
1781 | 2015.09.14 13:45 | modify | 553 | 0.10 | 120.292 | 121.493 | 119.643 | |
1782 | 2015.09.14 16:15 | close | 553 | 0.10 | 120.260 | 121.493 | 119.643 | 320.00 | 151307.00 |
1783 | 2015.09.14 20:45 | sell | 554 | 0.10 | 120.133 | 0.000 | 0.000 | |
1784 | 2015.09.14 20:45 | modify | 554 | 0.10 | 120.133 | 121.334 | 119.484 | |
1785 | 2015.09.15 05:45 | close | 554 | 0.10 | 120.354 | 121.334 | 119.484 | -2451.40 | 148855.60 |
1786 | 2015.09.15 16:15 | sell | 555 | 0.10 | 119.921 | 0.000 | 0.000 | |
1787 | 2015.09.15 16:15 | modify | 555 | 0.10 | 119.921 | 121.120 | 119.270 | |
1788 | 2015.09.15 23:15 | close | 555 | 0.10 | 120.426 | 121.120 | 119.270 | -5050.00 | 143805.60 |
1789 | 2015.09.18 15:15 | sell | 556 | 0.10 | 119.360 | 0.000 | 0.000 | |
1790 | 2015.09.18 15:15 | modify | 556 | 0.10 | 119.360 | 120.561 | 118.711 | |
1791 | 2015.09.18 20:30 | close | 556 | 0.10 | 119.786 | 120.561 | 118.711 | -4260.00 | 139545.60 |
1792 | 2015.09.22 14:30 | sell | 557 | 0.10 | 119.977 | 0.000 | 0.000 | |
1793 | 2015.09.22 14:30 | modify | 557 | 0.10 | 119.977 | 121.176 | 119.326 | |
1794 | 2015.09.22 15:25 | close | 557 | 0.10 | 119.865 | 121.176 | 119.326 | 1120.00 | 140665.60 |
1795 | 2015.09.25 16:45 | buy | 558 | 0.10 | 120.585 | 0.000 | 0.000 | |
1796 | 2015.09.25 16:45 | modify | 558 | 0.10 | 120.585 | 119.384 | 121.234 | |
1797 | 2015.09.25 16:54 | close | 558 | 0.10 | 120.715 | 119.384 | 121.234 | 1300.00 | 141965.60 |
1798 | 2015.09.25 21:45 | buy | 559 | 0.10 | 120.641 | 0.000 | 0.000 | |
1799 | 2015.09.25 21:45 | modify | 559 | 0.10 | 120.641 | 119.440 | 121.290 | |
1800 | 2015.09.28 10:15 | close | 559 | 0.10 | 120.341 | 119.440 | 121.290 | -2848.40 | 139117.20 |
1801 | 2015.09.28 15:45 | sell | 560 | 0.10 | 120.230 | 0.000 | 0.000 | |
1802 | 2015.09.28 15:45 | modify | 560 | 0.10 | 120.230 | 121.431 | 119.581 | |
1803 | 2015.09.28 16:43 | close | 560 | 0.10 | 120.126 | 121.431 | 119.581 | 1040.00 | 140157.20 |
1804 | 2015.09.28 23:00 | sell | 561 | 0.10 | 119.970 | 0.000 | 0.000 | |
1805 | 2015.09.28 23:00 | modify | 561 | 0.10 | 119.970 | 121.171 | 119.321 | |
1806 | 2015.09.29 01:45 | close | 561 | 0.10 | 119.898 | 121.171 | 119.321 | 478.60 | 140635.80 |
1807 | 2015.09.29 10:30 | sell | 562 | 0.10 | 119.714 | 0.000 | 0.000 | |
1808 | 2015.09.29 10:30 | modify | 562 | 0.10 | 119.714 | 120.915 | 119.065 | |
1809 | 2015.09.29 16:15 | close | 562 | 0.10 | 119.883 | 120.915 | 119.065 | -1690.00 | 138945.80 |
1810 | 2015.09.30 15:45 | buy | 563 | 0.10 | 120.114 | 0.000 | 0.000 | |
1811 | 2015.09.30 15:45 | modify | 563 | 0.10 | 120.114 | 118.915 | 120.765 | |
1812 | 2015.09.30 21:00 | close | 563 | 0.10 | 119.906 | 118.915 | 120.765 | -2080.00 | 136865.80 |
1813 | 2015.10.01 21:00 | sell | 564 | 0.10 | 119.805 | 0.000 | 0.000 | |
1814 | 2015.10.01 21:00 | modify | 564 | 0.10 | 119.805 | 121.006 | 119.156 | |
1815 | 2015.10.02 01:15 | close | 564 | 0.10 | 119.860 | 121.006 | 119.156 | -791.40 | 136074.40 |
1816 | 2015.10.07 14:00 | sell | 565 | 0.10 | 120.057 | 0.000 | 0.000 | |
1817 | 2015.10.07 14:00 | modify | 565 | 0.10 | 120.057 | 121.256 | 119.406 | |
1818 | 2015.10.07 16:00 | close | 565 | 0.10 | 120.013 | 121.256 | 119.406 | 440.00 | 136514.40 |
1819 | 2015.10.15 03:30 | sell | 566 | 0.10 | 118.938 | 0.000 | 0.000 | |
1820 | 2015.10.15 03:30 | modify | 566 | 0.10 | 118.938 | 120.137 | 118.287 | |
1821 | 2015.10.15 07:15 | close | 566 | 0.10 | 118.994 | 120.137 | 118.287 | -560.00 | 135954.40 |
1822 | 2015.10.15 15:45 | sell | 567 | 0.10 | 118.748 | 0.000 | 0.000 | |
1823 | 2015.10.15 15:45 | modify | 567 | 0.10 | 118.748 | 119.949 | 118.099 | |
1824 | 2015.10.15 15:52 | modify | 567 | 0.10 | 118.748 | 118.618 | 118.099 | |
1825 | 2015.10.15 15:52 | s/l | 567 | 0.10 | 118.618 | 118.618 | 118.099 | 1300.00 | 137254.40 |
1826 | 2015.10.15 21:00 | sell | 568 | 0.10 | 118.641 | 0.000 | 0.000 | |
1827 | 2015.10.15 21:00 | modify | 568 | 0.10 | 118.641 | 119.842 | 117.992 | |
1828 | 2015.10.16 01:15 | close | 568 | 0.10 | 118.869 | 119.842 | 117.992 | -2521.40 | 134733.00 |
1829 | 2015.10.19 01:00 | buy | 569 | 0.10 | 119.337 | 0.000 | 0.000 | |
1830 | 2015.10.19 01:00 | modify | 569 | 0.10 | 119.337 | 118.136 | 119.986 | |
1831 | 2015.10.19 05:52 | close | 569 | 0.10 | 119.438 | 118.136 | 119.986 | 1010.00 | 135743.00 |
1832 | 2015.10.23 10:30 | buy | 570 | 0.10 | 120.442 | 0.000 | 0.000 | |
1833 | 2015.10.23 10:30 | modify | 570 | 0.10 | 120.442 | 119.244 | 121.094 | |
1834 | 2015.10.23 13:45 | close | 570 | 0.10 | 120.496 | 119.244 | 121.094 | 540.00 | 136283.00 |
1835 | 2015.10.26 00:30 | buy | 571 | 0.10 | 121.363 | 0.000 | 0.000 | |
1836 | 2015.10.26 00:30 | modify | 571 | 0.10 | 121.363 | 120.164 | 122.014 | |
1837 | 2015.10.26 08:45 | close | 571 | 0.10 | 121.114 | 120.164 | 122.014 | -2490.00 | 133793.00 |
1838 | 2015.10.27 22:30 | sell | 572 | 0.10 | 120.456 | 0.000 | 0.000 | |
1839 | 2015.10.27 22:30 | modify | 572 | 0.10 | 120.456 | 121.657 | 119.807 | |
1840 | 2015.10.28 00:30 | close | 572 | 0.10 | 120.369 | 121.657 | 119.807 | 628.60 | 134421.60 |
1841 | 2015.10.29 02:00 | buy | 573 | 0.10 | 120.893 | 0.000 | 0.000 | |
1842 | 2015.10.29 02:00 | modify | 573 | 0.10 | 120.893 | 119.694 | 121.544 | |
1843 | 2015.10.29 05:30 | close | 573 | 0.10 | 120.718 | 119.694 | 121.544 | -1750.00 | 132671.60 |
1844 | 2015.10.30 14:45 | sell | 574 | 0.10 | 120.656 | 0.000 | 0.000 | |
1845 | 2015.10.30 14:45 | modify | 574 | 0.10 | 120.656 | 121.857 | 120.007 | |
1846 | 2015.10.30 15:32 | close | 574 | 0.10 | 120.550 | 121.857 | 120.007 | 1060.00 | 133731.60 |
1847 | 2015.11.05 00:30 | buy | 575 | 0.10 | 121.500 | 0.000 | 0.000 | |
1848 | 2015.11.05 00:30 | modify | 575 | 0.10 | 121.500 | 120.301 | 122.151 | |
1849 | 2015.11.05 05:45 | close | 575 | 0.10 | 121.497 | 120.301 | 122.151 | -30.00 | 133701.60 |
1850 | 2015.11.06 23:30 | buy | 576 | 0.10 | 123.179 | 0.000 | 0.000 | |
1851 | 2015.11.06 23:30 | modify | 576 | 0.10 | 123.179 | 121.980 | 123.830 | |
1852 | 2015.11.09 00:04 | close | 576 | 0.10 | 123.279 | 121.980 | 123.830 | 1151.60 | 134853.20 |
1853 | 2015.11.19 22:30 | sell | 577 | 0.10 | 122.879 | 0.000 | 0.000 | |
1854 | 2015.11.19 22:30 | modify | 577 | 0.10 | 122.879 | 124.080 | 122.230 | |
1855 | 2015.11.20 04:30 | close | 577 | 0.10 | 122.914 | 124.080 | 122.230 | -591.40 | 134261.80 |
1856 | 2015.12.04 00:30 | sell | 578 | 0.10 | 122.651 | 0.000 | 0.000 | |
1857 | 2015.12.04 00:30 | modify | 578 | 0.10 | 122.651 | 123.850 | 122.000 | |
1858 | 2015.12.04 02:10 | close | 578 | 0.10 | 122.540 | 123.850 | 122.000 | 1110.00 | 135371.80 |
1859 | 2015.12.04 23:15 | buy | 579 | 0.10 | 123.155 | 0.000 | 0.000 | |
1860 | 2015.12.04 23:15 | modify | 579 | 0.10 | 123.155 | 121.954 | 123.804 | |
1861 | 2015.12.07 00:15 | close | 579 | 0.10 | 123.213 | 121.954 | 123.804 | 731.60 | 136103.40 |
1862 | 2015.12.10 00:15 | sell | 580 | 0.10 | 121.525 | 0.000 | 0.000 | |
1863 | 2015.12.10 00:15 | modify | 580 | 0.10 | 121.525 | 122.724 | 120.874 | |
1864 | 2015.12.10 03:00 | close | 580 | 0.10 | 121.474 | 122.724 | 120.874 | 510.00 | 136613.40 |
1865 | 2015.12.10 09:30 | sell | 581 | 0.10 | 121.751 | 0.000 | 0.000 | |
1866 | 2015.12.10 09:30 | modify | 581 | 0.10 | 121.751 | 122.950 | 121.100 | |
1867 | 2015.12.10 12:30 | close | 581 | 0.10 | 121.662 | 122.950 | 121.100 | 890.00 | 137503.40 |
1868 | 2015.12.10 21:30 | sell | 582 | 0.10 | 121.635 | 0.000 | 0.000 | |
1869 | 2015.12.10 21:30 | modify | 582 | 0.10 | 121.635 | 122.836 | 120.986 | |
1870 | 2015.12.11 07:00 | close | 582 | 0.10 | 122.064 | 122.836 | 120.986 | -4531.40 | 132972.00 |
1871 | 2015.12.11 23:15 | sell | 583 | 0.10 | 120.912 | 0.000 | 0.000 | |
1872 | 2015.12.11 23:15 | modify | 583 | 0.10 | 120.912 | 122.113 | 120.263 | |
1873 | 2015.12.14 01:37 | modify | 583 | 0.10 | 120.912 | 120.782 | 120.263 | |
1874 | 2015.12.14 01:38 | close | 583 | 0.10 | 120.772 | 120.782 | 120.263 | 1158.60 | 134130.60 |
1875 | 2015.12.14 21:00 | sell | 584 | 0.10 | 120.747 | 0.000 | 0.000 | |
1876 | 2015.12.14 21:00 | modify | 584 | 0.10 | 120.747 | 121.948 | 120.098 | |
1877 | 2015.12.15 04:00 | close | 584 | 0.10 | 120.975 | 121.948 | 120.098 | -2521.40 | 131609.20 |
1878 | 2015.12.17 23:45 | buy | 585 | 0.10 | 122.652 | 0.000 | 0.000 | |
1879 | 2015.12.17 23:45 | modify | 585 | 0.10 | 122.652 | 121.453 | 123.303 | |
1880 | 2015.12.18 05:45 | close | 585 | 0.10 | 122.582 | 121.453 | 123.303 | -548.40 | 131060.80 |
1881 | 2015.12.18 16:15 | sell | 586 | 0.10 | 121.619 | 0.000 | 0.000 | |
1882 | 2015.12.18 16:15 | modify | 586 | 0.10 | 121.619 | 122.818 | 120.968 | |
1883 | 2015.12.18 17:04 | modify | 586 | 0.10 | 121.619 | 121.489 | 120.968 | |
1884 | 2015.12.18 17:07 | close | 586 | 0.10 | 121.445 | 121.489 | 120.968 | 1740.00 | 132800.80 |
1885 | 2015.12.21 06:15 | sell | 587 | 0.10 | 121.282 | 0.000 | 0.000 | |
1886 | 2015.12.21 06:15 | modify | 587 | 0.10 | 121.282 | 122.483 | 120.633 | |
1887 | 2015.12.21 09:45 | close | 587 | 0.10 | 121.292 | 122.483 | 120.633 | -100.00 | 132700.80 |
1888 | 2015.12.22 20:00 | sell | 588 | 0.10 | 120.993 | 0.000 | 0.000 | |
1889 | 2015.12.22 20:00 | modify | 588 | 0.10 | 120.993 | 122.194 | 120.344 | |
1890 | 2015.12.23 02:00 | close | 588 | 0.10 | 121.041 | 122.194 | 120.344 | -721.40 | 131979.40 |
1891 | 2016.01.06 01:00 | sell | 589 | 0.10 | 119.115 | 0.000 | 0.000 | |
1892 | 2016.01.06 01:00 | modify | 589 | 0.10 | 119.115 | 120.316 | 118.466 | |
1893 | 2016.01.06 03:00 | close | 589 | 0.10 | 119.053 | 120.316 | 118.466 | 620.00 | 132599.40 |
1894 | 2016.01.06 15:30 | sell | 590 | 0.10 | 118.506 | 0.000 | 0.000 | |
1895 | 2016.01.06 15:30 | modify | 590 | 0.10 | 118.506 | 119.705 | 117.855 | |
1896 | 2016.01.06 19:00 | close | 590 | 0.10 | 118.552 | 119.705 | 117.855 | -460.00 | 132139.40 |
1897 | 2016.01.07 01:30 | sell | 591 | 0.10 | 118.571 | 0.000 | 0.000 | |
1898 | 2016.01.07 01:30 | modify | 591 | 0.10 | 118.571 | 119.770 | 117.920 | |
1899 | 2016.01.07 03:21 | modify | 591 | 0.10 | 118.571 | 118.441 | 117.920 | |
1900 | 2016.01.07 03:21 | s/l | 591 | 0.10 | 118.441 | 118.441 | 117.920 | 1300.00 | 133439.40 |
1901 | 2016.01.07 16:00 | sell | 592 | 0.10 | 117.828 | 0.000 | 0.000 | |
1902 | 2016.01.07 16:00 | modify | 592 | 0.10 | 117.828 | 119.029 | 117.179 | |
1903 | 2016.01.07 19:15 | close | 592 | 0.10 | 117.910 | 119.029 | 117.179 | -820.00 | 132619.40 |
1904 | 2016.01.08 02:45 | sell | 593 | 0.10 | 117.769 | 0.000 | 0.000 | |
1905 | 2016.01.08 02:45 | modify | 593 | 0.10 | 117.769 | 118.968 | 117.118 | |
1906 | 2016.01.08 10:00 | close | 593 | 0.10 | 118.253 | 118.968 | 117.118 | -4840.00 | 127779.40 |
1907 | 2016.01.11 04:15 | sell | 594 | 0.10 | 117.332 | 0.000 | 0.000 | |
1908 | 2016.01.11 04:15 | modify | 594 | 0.10 | 117.332 | 118.533 | 116.683 | |
1909 | 2016.01.11 05:22 | close | 594 | 0.10 | 117.224 | 118.533 | 116.683 | 1080.00 | 128859.40 |
1910 | 2016.01.11 10:15 | sell | 595 | 0.10 | 117.590 | 0.000 | 0.000 | |
1911 | 2016.01.11 10:15 | modify | 595 | 0.10 | 117.590 | 118.789 | 116.939 | |
1912 | 2016.01.11 13:15 | close | 595 | 0.10 | 117.545 | 118.789 | 116.939 | 450.00 | 129309.40 |
1913 | 2016.01.13 13:45 | buy | 596 | 0.10 | 118.210 | 0.000 | 0.000 | |
1914 | 2016.01.13 13:45 | modify | 596 | 0.10 | 118.210 | 117.011 | 118.861 | |
1915 | 2016.01.13 17:15 | close | 596 | 0.10 | 118.189 | 117.011 | 118.861 | -210.00 | 129099.40 |
1916 | 2016.01.15 21:45 | sell | 597 | 0.10 | 116.907 | 0.000 | 0.000 | |
1917 | 2016.01.15 21:45 | modify | 597 | 0.10 | 116.907 | 118.108 | 116.258 | |
1918 | 2016.01.18 00:01 | modify | 597 | 0.10 | 116.907 | 116.777 | 116.258 | |
1919 | 2016.01.18 00:01 | s/l | 597 | 0.10 | 116.777 | 116.777 | 116.258 | 1058.60 | 130158.00 |
1920 | 2016.01.19 16:30 | buy | 598 | 0.10 | 117.776 | 0.000 | 0.000 | |
1921 | 2016.01.19 16:30 | modify | 598 | 0.10 | 117.776 | 116.575 | 118.425 | |
1922 | 2016.01.19 17:30 | close | 598 | 0.10 | 117.875 | 116.575 | 118.425 | 990.00 | 131148.00 |
1923 | 2016.01.20 20:45 | sell | 599 | 0.10 | 116.661 | 0.000 | 0.000 | |
1924 | 2016.01.20 20:45 | modify | 599 | 0.10 | 116.661 | 117.860 | 116.010 | |
1925 | 2016.01.21 05:45 | close | 599 | 0.10 | 117.260 | 117.860 | 116.010 | -6714.20 | 124433.80 |
1926 | 2016.01.21 05:45 | buy | 600 | 0.10 | 117.260 | 0.000 | 0.000 | |
1927 | 2016.01.21 05:45 | modify | 600 | 0.10 | 117.260 | 116.061 | 117.911 | |
1928 | 2016.01.21 10:15 | close | 600 | 0.10 | 117.041 | 116.061 | 117.911 | -2190.00 | 122243.80 |
1929 | 2016.01.21 21:15 | buy | 601 | 0.10 | 117.387 | 0.000 | 0.000 | |
1930 | 2016.01.21 21:15 | modify | 601 | 0.10 | 117.387 | 116.186 | 118.036 | |
1931 | 2016.01.21 22:21 | close | 601 | 0.10 | 117.488 | 116.186 | 118.036 | 1010.00 | 123253.80 |
1932 | 2016.01.22 03:00 | buy | 602 | 0.10 | 117.661 | 0.000 | 0.000 | |
1933 | 2016.01.22 03:00 | modify | 602 | 0.10 | 117.661 | 116.462 | 118.312 | |
1934 | 2016.01.22 04:28 | close | 602 | 0.10 | 117.762 | 116.462 | 118.312 | 1010.00 | 124263.80 |
1935 | 2016.01.22 16:00 | buy | 603 | 0.10 | 118.049 | 0.000 | 0.000 | |
1936 | 2016.01.22 16:00 | modify | 603 | 0.10 | 118.049 | 116.848 | 118.698 | |
1937 | 2016.01.22 16:15 | close | 603 | 0.10 | 118.178 | 116.848 | 118.698 | 1290.00 | 125553.80 |
1938 | 2016.01.25 02:00 | buy | 604 | 0.10 | 118.572 | 0.000 | 0.000 | |
1939 | 2016.01.25 02:00 | modify | 604 | 0.10 | 118.572 | 117.371 | 119.221 | |
1940 | 2016.01.25 04:00 | close | 604 | 0.10 | 118.706 | 117.371 | 119.221 | 1340.00 | 126893.80 |
1941 | 2016.01.25 09:45 | buy | 605 | 0.10 | 118.545 | 0.000 | 0.000 | |
1942 | 2016.01.25 09:45 | modify | 605 | 0.10 | 118.545 | 117.344 | 119.194 | |
1943 | 2016.01.25 13:15 | close | 605 | 0.10 | 118.400 | 117.344 | 119.194 | -1450.00 | 125443.80 |
1944 | 2016.01.25 21:00 | buy | 606 | 0.10 | 118.474 | 0.000 | 0.000 | |
1945 | 2016.01.25 21:00 | modify | 606 | 0.10 | 118.474 | 117.273 | 119.123 | |
1946 | 2016.01.26 05:00 | close | 606 | 0.10 | 118.233 | 117.273 | 119.123 | -2258.40 | 123185.40 |
1947 | 2016.01.26 22:15 | buy | 607 | 0.10 | 118.443 | 0.000 | 0.000 | |
1948 | 2016.01.26 22:15 | modify | 607 | 0.10 | 118.443 | 117.242 | 119.092 | |
1949 | 2016.01.27 06:45 | close | 607 | 0.10 | 118.323 | 117.242 | 119.092 | -1048.40 | 122137.00 |
1950 | 2016.01.27 22:15 | buy | 608 | 0.10 | 118.538 | 0.000 | 0.000 | |
1951 | 2016.01.27 22:15 | modify | 608 | 0.10 | 118.538 | 117.337 | 119.187 | |
1952 | 2016.01.27 22:46 | modify | 608 | 0.10 | 118.538 | 118.668 | 119.187 | |
1953 | 2016.01.27 22:47 | s/l | 608 | 0.10 | 118.668 | 118.668 | 119.187 | 1300.00 | 123437.00 |
1954 | 2016.02.01 09:45 | buy | 609 | 0.10 | 121.176 | 0.000 | 0.000 | |
1955 | 2016.02.01 09:45 | modify | 609 | 0.10 | 121.176 | 119.975 | 121.825 | |
1956 | 2016.02.01 11:00 | close | 609 | 0.10 | 121.269 | 119.975 | 121.825 | 930.00 | 124367.00 |
1957 | 2016.02.01 16:45 | buy | 610 | 0.10 | 121.066 | 0.000 | 0.000 | |
1958 | 2016.02.01 16:45 | modify | 610 | 0.10 | 121.066 | 119.865 | 121.715 | |
1959 | 2016.02.01 19:45 | close | 610 | 0.10 | 121.047 | 119.865 | 121.715 | -190.00 | 124177.00 |
1960 | 2016.02.01 23:30 | buy | 611 | 0.10 | 121.017 | 0.000 | 0.000 | |
1961 | 2016.02.01 23:30 | modify | 611 | 0.10 | 121.017 | 119.818 | 121.668 | |
1962 | 2016.02.02 02:45 | close | 611 | 0.10 | 120.988 | 119.818 | 121.668 | -138.40 | 124038.60 |
1963 | 2016.02.03 09:15 | sell | 612 | 0.10 | 119.827 | 0.000 | 0.000 | |
1964 | 2016.02.03 09:15 | modify | 612 | 0.10 | 119.827 | 121.028 | 119.178 | |
1965 | 2016.02.03 11:45 | close | 612 | 0.10 | 119.737 | 121.028 | 119.178 | 900.00 | 124938.60 |
1966 | 2016.02.04 00:15 | sell | 613 | 0.10 | 117.971 | 0.000 | 0.000 | |
1967 | 2016.02.04 00:15 | modify | 613 | 0.10 | 117.971 | 119.172 | 117.322 | |
1968 | 2016.02.04 02:55 | modify | 613 | 0.10 | 117.971 | 117.841 | 117.322 | |
1969 | 2016.02.04 02:57 | close | 613 | 0.10 | 117.785 | 117.841 | 117.322 | 1860.00 | 126798.60 |
1970 | 2016.02.04 09:15 | sell | 614 | 0.10 | 118.153 | 0.000 | 0.000 | |
1971 | 2016.02.04 09:15 | modify | 614 | 0.10 | 118.153 | 119.354 | 117.504 | |
1972 | 2016.02.04 09:34 | modify | 614 | 0.10 | 118.153 | 118.023 | 117.504 | |
1973 | 2016.02.04 09:36 | s/l | 614 | 0.10 | 118.023 | 118.023 | 117.504 | 1300.00 | 128098.60 |
1974 | 2016.02.05 00:30 | sell | 615 | 0.10 | 116.888 | 0.000 | 0.000 | |
1975 | 2016.02.05 00:30 | modify | 615 | 0.10 | 116.888 | 118.087 | 116.237 | |
1976 | 2016.02.05 02:06 | close | 615 | 0.10 | 116.778 | 118.087 | 116.237 | 1100.00 | 129198.60 |
1977 | 2016.02.05 16:00 | sell | 616 | 0.10 | 117.002 | 0.000 | 0.000 | |
1978 | 2016.02.05 16:00 | modify | 616 | 0.10 | 117.002 | 118.200 | 116.350 | |
1979 | 2016.02.05 18:27 | close | 616 | 0.10 | 116.887 | 118.200 | 116.350 | 1150.00 | 130348.60 |
1980 | 2016.02.08 00:30 | sell | 617 | 0.10 | 116.994 | 0.000 | 0.000 | |
1981 | 2016.02.08 00:30 | modify | 617 | 0.10 | 116.994 | 118.193 | 116.343 | |
1982 | 2016.02.08 09:45 | close | 617 | 0.10 | 117.345 | 118.193 | 116.343 | -3510.00 | 126838.60 |
1983 | 2016.02.08 23:45 | sell | 618 | 0.10 | 115.811 | 0.000 | 0.000 | |
1984 | 2016.02.08 23:45 | modify | 618 | 0.10 | 115.811 | 117.012 | 115.162 | |
1985 | 2016.02.09 00:30 | close | 618 | 0.10 | 115.700 | 117.012 | 115.162 | 868.60 | 127707.20 |
1986 | 2016.02.09 09:00 | sell | 619 | 0.10 | 114.925 | 0.000 | 0.000 | |
1987 | 2016.02.09 09:00 | modify | 619 | 0.10 | 114.925 | 116.126 | 114.276 | |
1988 | 2016.02.09 09:06 | modify | 619 | 0.10 | 114.925 | 114.795 | 114.276 | |
1989 | 2016.02.09 09:08 | close | 619 | 0.10 | 114.739 | 114.795 | 114.276 | 1860.00 | 129567.20 |
1990 | 2016.02.09 09:30 | sell | 620 | 0.10 | 115.212 | 0.000 | 0.000 | |
1991 | 2016.02.09 09:30 | modify | 620 | 0.10 | 115.212 | 116.411 | 114.561 | |
1992 | 2016.02.09 13:45 | close | 620 | 0.10 | 115.112 | 116.411 | 114.561 | 1000.00 | 130567.20 |
1993 | 2016.02.09 22:15 | sell | 621 | 0.10 | 115.149 | 0.000 | 0.000 | |
1994 | 2016.02.09 22:15 | modify | 621 | 0.10 | 115.149 | 116.350 | 114.500 | |
1995 | 2016.02.09 23:04 | close | 621 | 0.10 | 115.036 | 116.350 | 114.500 | 1130.00 | 131697.20 |
1996 | 2016.02.10 01:45 | sell | 622 | 0.10 | 115.231 | 0.000 | 0.000 | |
1997 | 2016.02.10 01:45 | modify | 622 | 0.10 | 115.231 | 116.432 | 114.582 | |
1998 | 2016.02.10 02:05 | close | 622 | 0.10 | 115.128 | 116.432 | 114.582 | 1030.00 | 132727.20 |
1999 | 2016.02.10 09:45 | sell | 623 | 0.10 | 114.989 | 0.000 | 0.000 | |
2000 | 2016.02.10 09:45 | modify | 623 | 0.10 | 114.989 | 116.190 | 114.340 | |
2001 | 2016.02.10 10:03 | modify | 623 | 0.10 | 114.989 | 114.859 | 114.340 | |
2002 | 2016.02.10 10:06 | close | 623 | 0.10 | 114.800 | 114.859 | 114.340 | 1890.00 | 134617.20 |
2003 | 2016.02.11 14:30 | sell | 624 | 0.10 | 112.246 | 0.000 | 0.000 | |
2004 | 2016.02.11 14:30 | modify | 624 | 0.10 | 112.246 | 113.445 | 111.595 | |
2005 | 2016.02.11 14:34 | modify | 624 | 0.10 | 112.246 | 112.116 | 111.595 | |
2006 | 2016.02.11 14:34 | s/l | 624 | 0.10 | 112.116 | 112.116 | 111.595 | 1300.00 | 135917.20 |
2007 | 2016.02.11 14:43 | sell | 625 | 0.10 | 112.241 | 0.000 | 0.000 | |
2008 | 2016.02.11 14:43 | modify | 625 | 0.10 | 112.241 | 113.440 | 111.590 | |
2009 | 2016.02.11 15:06 | close | 625 | 0.10 | 112.124 | 113.440 | 111.590 | 1170.00 | 137087.20 |
2010 | 2016.02.11 22:00 | sell | 626 | 0.10 | 112.371 | 0.000 | 0.000 | |
2011 | 2016.02.11 22:00 | modify | 626 | 0.10 | 112.371 | 113.570 | 111.720 | |
2012 | 2016.02.11 22:07 | modify | 626 | 0.10 | 112.371 | 112.241 | 111.720 | |
2013 | 2016.02.11 22:08 | close | 626 | 0.10 | 112.214 | 112.241 | 111.720 | 1570.00 | 138657.20 |
2014 | 2016.02.12 00:45 | sell | 627 | 0.10 | 112.614 | 0.000 | 0.000 | |
2015 | 2016.02.12 00:45 | modify | 627 | 0.10 | 112.614 | 113.815 | 111.965 | |
2016 | 2016.02.12 01:26 | modify | 627 | 0.10 | 112.614 | 112.484 | 111.965 | |
2017 | 2016.02.12 01:30 | close | 627 | 0.10 | 112.460 | 112.484 | 111.965 | 1540.00 | 140197.20 |
2018 | 2016.02.12 05:45 | sell | 628 | 0.10 | 112.680 | 0.000 | 0.000 | |
2019 | 2016.02.12 05:45 | modify | 628 | 0.10 | 112.680 | 113.881 | 112.031 | |
2020 | 2016.02.12 06:14 | close | 628 | 0.10 | 112.574 | 113.881 | 112.031 | 1060.00 | 141257.20 |
2021 | 2016.02.15 03:00 | buy | 629 | 0.10 | 113.288 | 0.000 | 0.000 | |
2022 | 2016.02.15 03:00 | modify | 629 | 0.10 | 113.288 | 112.089 | 113.939 | |
2023 | 2016.02.15 03:17 | modify | 629 | 0.10 | 113.288 | 113.418 | 113.939 | |
2024 | 2016.02.15 03:19 | close | 629 | 0.10 | 113.478 | 113.418 | 113.939 | 1900.00 | 143157.20 |
2025 | 2016.02.15 10:00 | buy | 630 | 0.10 | 113.777 | 0.000 | 0.000 | |
2026 | 2016.02.15 10:00 | modify | 630 | 0.10 | 113.777 | 112.578 | 114.428 | |
2027 | 2016.02.15 10:47 | close | 630 | 0.10 | 113.901 | 112.578 | 114.428 | 1240.00 | 144397.20 |
2028 | 2016.02.16 08:15 | buy | 631 | 0.10 | 114.543 | 0.000 | 0.000 | |
2029 | 2016.02.16 08:15 | modify | 631 | 0.10 | 114.543 | 113.342 | 115.192 | |
2030 | 2016.02.16 16:45 | close | 631 | 0.10 | 114.044 | 113.342 | 115.192 | -4990.00 | 139407.20 |
2031 | 2016.02.19 08:15 | sell | 632 | 0.10 | 113.166 | 0.000 | 0.000 | |
2032 | 2016.02.19 08:15 | modify | 632 | 0.10 | 113.166 | 114.365 | 112.515 | |
2033 | 2016.02.19 09:27 | modify | 632 | 0.10 | 113.166 | 113.036 | 112.515 | |
2034 | 2016.02.19 09:29 | s/l | 632 | 0.10 | 113.036 | 113.036 | 112.515 | 1300.00 | 140707.20 |
2035 | 2016.02.22 03:00 | sell | 633 | 0.10 | 112.887 | 0.000 | 0.000 | |
2036 | 2016.02.22 03:00 | modify | 633 | 0.10 | 112.887 | 114.088 | 112.238 | |
2037 | 2016.02.22 08:45 | close | 633 | 0.10 | 112.886 | 114.088 | 112.238 | 10.00 | 140717.20 |
2038 | 2016.02.23 16:00 | sell | 634 | 0.10 | 112.315 | 0.000 | 0.000 | |
2039 | 2016.02.23 16:00 | modify | 634 | 0.10 | 112.315 | 113.516 | 111.666 | |
2040 | 2016.02.23 17:10 | modify | 634 | 0.10 | 112.315 | 112.185 | 111.666 | |
2041 | 2016.02.23 17:12 | close | 634 | 0.10 | 112.154 | 112.185 | 111.666 | 1610.00 | 142327.20 |
2042 | 2016.02.24 09:15 | sell | 635 | 0.10 | 112.064 | 0.000 | 0.000 | |
2043 | 2016.02.24 09:15 | modify | 635 | 0.10 | 112.064 | 113.265 | 111.415 | |
2044 | 2016.02.24 11:22 | modify | 635 | 0.10 | 112.064 | 111.934 | 111.415 | |
2045 | 2016.02.24 11:24 | s/l | 635 | 0.10 | 111.934 | 111.934 | 111.415 | 1300.00 | 143627.20 |
2046 | 2016.02.24 15:00 | sell | 636 | 0.10 | 111.893 | 0.000 | 0.000 | |
2047 | 2016.02.24 15:00 | modify | 636 | 0.10 | 111.893 | 113.092 | 111.242 | |
2048 | 2016.02.24 15:30 | close | 636 | 0.10 | 111.781 | 113.092 | 111.242 | 1120.00 | 144747.20 |
2049 | 2016.02.24 21:15 | sell | 637 | 0.10 | 111.611 | 0.000 | 0.000 | |
2050 | 2016.02.24 21:15 | modify | 637 | 0.10 | 111.611 | 112.810 | 110.960 | |
2051 | 2016.02.25 01:30 | close | 637 | 0.10 | 111.914 | 112.810 | 110.960 | -3754.20 | 140993.00 |
2052 | 2016.02.26 03:15 | buy | 638 | 0.10 | 112.863 | 0.000 | 0.000 | |
2053 | 2016.02.26 03:15 | modify | 638 | 0.10 | 112.863 | 111.664 | 113.514 | |
2054 | 2016.02.26 09:30 | close | 638 | 0.10 | 112.799 | 111.664 | 113.514 | -640.00 | 140353.00 |
2055 | 2016.02.29 01:00 | buy | 639 | 0.10 | 113.699 | 0.000 | 0.000 | |
2056 | 2016.02.29 01:00 | modify | 639 | 0.10 | 113.699 | 112.500 | 114.350 | |
2057 | 2016.02.29 02:24 | close | 639 | 0.10 | 113.804 | 112.500 | 114.350 | 1050.00 | 141403.00 |
2058 | 2016.02.29 03:30 | buy | 640 | 0.10 | 113.434 | 0.000 | 0.000 | |
2059 | 2016.02.29 03:30 | modify | 640 | 0.10 | 113.434 | 112.236 | 114.086 | |
2060 | 2016.02.29 15:00 | close | 640 | 0.10 | 113.093 | 112.236 | 114.086 | -3410.00 | 137993.00 |
2061 | 2016.03.01 06:00 | sell | 641 | 0.10 | 112.524 | 0.000 | 0.000 | |
2062 | 2016.03.01 06:00 | modify | 641 | 0.10 | 112.524 | 113.723 | 111.873 | |
2063 | 2016.03.01 13:45 | close | 641 | 0.10 | 113.134 | 113.723 | 111.873 | -6100.00 | 131893.00 |
2064 | 2016.03.01 22:30 | buy | 642 | 0.10 | 113.844 | 0.000 | 0.000 | |
2065 | 2016.03.01 22:30 | modify | 642 | 0.10 | 113.844 | 112.643 | 114.493 | |
2066 | 2016.03.01 23:56 | modify | 642 | 0.10 | 113.844 | 113.974 | 114.493 | |
2067 | 2016.03.01 23:56 | s/l | 642 | 0.10 | 113.974 | 113.974 | 114.493 | 1300.00 | 133193.00 |
2068 | 2016.03.02 15:45 | buy | 643 | 0.10 | 114.159 | 0.000 | 0.000 | |
2069 | 2016.03.02 15:45 | modify | 643 | 0.10 | 114.159 | 112.956 | 114.806 | |
2070 | 2016.03.03 00:00 | close | 643 | 0.10 | 113.470 | 112.956 | 114.806 | -6435.20 | 126757.80 |
2071 | 2016.03.03 00:45 | sell | 644 | 0.10 | 113.561 | 0.000 | 0.000 | |
2072 | 2016.03.03 00:45 | modify | 644 | 0.10 | 113.561 | 114.760 | 112.910 | |
2073 | 2016.03.03 09:30 | close | 644 | 0.10 | 114.062 | 114.760 | 112.910 | -5010.00 | 121747.80 |
2074 | 2016.03.03 10:30 | buy | 645 | 0.10 | 113.928 | 0.000 | 0.000 | |
2075 | 2016.03.03 10:30 | modify | 645 | 0.10 | 113.928 | 112.729 | 114.579 | |
2076 | 2016.03.03 13:30 | close | 645 | 0.10 | 113.983 | 112.729 | 114.579 | 550.00 | 122297.80 |
2077 | 2016.03.03 22:45 | sell | 646 | 0.10 | 113.629 | 0.000 | 0.000 | |
2078 | 2016.03.03 22:45 | modify | 646 | 0.10 | 113.629 | 114.830 | 112.980 | |
2079 | 2016.03.04 02:30 | close | 646 | 0.10 | 113.622 | 114.830 | 112.980 | -171.40 | 122126.40 |
2080 | 2016.03.08 07:00 | sell | 647 | 0.10 | 113.210 | 0.000 | 0.000 | |
2081 | 2016.03.08 07:00 | modify | 647 | 0.10 | 113.210 | 114.409 | 112.559 | |
2082 | 2016.03.08 08:31 | modify | 647 | 0.10 | 113.210 | 113.080 | 112.559 | |
2083 | 2016.03.08 08:34 | close | 647 | 0.10 | 113.038 | 113.080 | 112.559 | 1720.00 | 123846.40 |
2084 | 2016.03.08 14:15 | sell | 648 | 0.10 | 113.125 | 0.000 | 0.000 | |
2085 | 2016.03.08 14:15 | modify | 648 | 0.10 | 113.125 | 114.324 | 112.474 | |
2086 | 2016.03.08 15:14 | close | 648 | 0.10 | 112.997 | 114.324 | 112.474 | 1280.00 | 125126.40 |
2087 | 2016.03.10 02:15 | buy | 649 | 0.10 | 113.208 | 0.000 | 0.000 | |
2088 | 2016.03.10 02:15 | modify | 649 | 0.10 | 113.208 | 112.009 | 113.859 | |
2089 | 2016.03.10 03:00 | close | 649 | 0.10 | 113.314 | 112.009 | 113.859 | 1060.00 | 126186.40 |
2090 | 2016.03.10 09:00 | buy | 650 | 0.10 | 113.663 | 0.000 | 0.000 | |
2091 | 2016.03.10 09:00 | modify | 650 | 0.10 | 113.663 | 112.464 | 114.314 | |
2092 | 2016.03.10 13:15 | close | 650 | 0.10 | 113.549 | 112.464 | 114.314 | -1140.00 | 125046.40 |
2093 | 2016.03.10 22:15 | sell | 651 | 0.10 | 113.155 | 0.000 | 0.000 | |
2094 | 2016.03.10 22:15 | modify | 651 | 0.10 | 113.155 | 114.354 | 112.504 | |
2095 | 2016.03.11 01:15 | close | 651 | 0.10 | 113.097 | 114.354 | 112.504 | 338.60 | 125385.00 |
2096 | 2016.03.11 15:30 | buy | 652 | 0.10 | 113.624 | 0.000 | 0.000 | |
2097 | 2016.03.11 15:30 | modify | 652 | 0.10 | 113.624 | 112.425 | 114.275 | |
2098 | 2016.03.11 18:30 | close | 652 | 0.10 | 113.710 | 112.425 | 114.275 | 860.00 | 126245.00 |
2099 | 2016.03.14 00:45 | buy | 653 | 0.10 | 113.686 | 0.000 | 0.000 | |
2100 | 2016.03.14 00:45 | modify | 653 | 0.10 | 113.686 | 112.487 | 114.337 | |
2101 | 2016.03.14 02:06 | modify | 653 | 0.10 | 113.686 | 113.816 | 114.337 | |
2102 | 2016.03.14 02:07 | close | 653 | 0.10 | 113.834 | 113.816 | 114.337 | 1480.00 | 127725.00 |
2103 | 2016.03.15 21:15 | sell | 654 | 0.10 | 113.128 | 0.000 | 0.000 | |
2104 | 2016.03.15 21:15 | modify | 654 | 0.10 | 113.128 | 114.329 | 112.479 | |
2105 | 2016.03.16 01:45 | close | 654 | 0.10 | 113.134 | 114.329 | 112.479 | -301.40 | 127423.60 |
2106 | 2016.03.17 00:15 | sell | 655 | 0.10 | 112.766 | 0.000 | 0.000 | |
2107 | 2016.03.17 00:15 | modify | 655 | 0.10 | 112.766 | 113.967 | 112.117 | |
2108 | 2016.03.17 04:15 | close | 655 | 0.10 | 112.712 | 113.967 | 112.117 | 540.00 | 127963.60 |
2109 | 2016.03.17 20:45 | sell | 656 | 0.10 | 111.496 | 0.000 | 0.000 | |
2110 | 2016.03.17 20:45 | modify | 656 | 0.10 | 111.496 | 112.695 | 110.845 | |
2111 | 2016.03.17 23:00 | close | 656 | 0.10 | 111.382 | 112.695 | 110.845 | 1140.00 | 129103.60 |
2112 | 2016.03.18 12:45 | sell | 657 | 0.10 | 111.424 | 0.000 | 0.000 | |
2113 | 2016.03.18 12:45 | modify | 657 | 0.10 | 111.424 | 112.625 | 110.775 | |
2114 | 2016.03.18 16:45 | close | 657 | 0.10 | 111.415 | 112.625 | 110.775 | 90.00 | 129193.60 |
2115 | 2016.03.23 01:15 | buy | 658 | 0.10 | 112.269 | 0.000 | 0.000 | |
2116 | 2016.03.23 01:15 | modify | 658 | 0.10 | 112.269 | 111.070 | 112.920 | |
2117 | 2016.03.23 03:45 | close | 658 | 0.10 | 112.349 | 111.070 | 112.920 | 800.00 | 129993.60 |
2118 | 2016.03.23 17:00 | buy | 659 | 0.10 | 112.673 | 0.000 | 0.000 | |
2119 | 2016.03.23 17:00 | modify | 659 | 0.10 | 112.673 | 111.474 | 113.324 | |
2120 | 2016.03.24 01:15 | close | 659 | 0.10 | 112.408 | 111.474 | 113.324 | -2195.20 | 127798.40 |
2121 | 2016.03.24 12:00 | buy | 660 | 0.10 | 112.753 | 0.000 | 0.000 | |
2122 | 2016.03.24 12:00 | modify | 660 | 0.10 | 112.753 | 111.552 | 113.402 | |
2123 | 2016.03.24 17:15 | close | 660 | 0.10 | 112.594 | 111.552 | 113.402 | -1590.00 | 126208.40 |
2124 | 2016.03.25 09:30 | buy | 661 | 0.10 | 112.903 | 0.000 | 0.000 | |
2125 | 2016.03.25 09:30 | modify | 661 | 0.10 | 112.903 | 111.705 | 113.555 | |
2126 | 2016.03.25 10:00 | modify | 661 | 0.10 | 112.903 | 113.033 | 113.555 | |
2127 | 2016.03.25 10:02 | close | 661 | 0.10 | 113.051 | 113.033 | 113.555 | 1480.00 | 127688.40 |
2128 | 2016.03.29 13:00 | buy | 662 | 0.10 | 113.541 | 0.000 | 0.000 | |
2129 | 2016.03.29 13:00 | modify | 662 | 0.10 | 113.541 | 112.340 | 114.190 | |
2130 | 2016.03.29 13:45 | close | 662 | 0.10 | 113.642 | 112.340 | 114.190 | 1010.00 | 128698.40 |
2131 | 2016.03.30 15:21 | sell | 663 | 0.10 | 112.481 | 0.000 | 0.000 | |
2132 | 2016.03.30 15:21 | modify | 663 | 0.10 | 112.481 | 113.682 | 111.832 | |
2133 | 2016.03.30 18:00 | close | 663 | 0.10 | 112.438 | 113.682 | 111.832 | 430.00 | 129128.40 |
2134 | 2016.04.04 01:30 | sell | 664 | 0.10 | 111.715 | 0.000 | 0.000 | |
2135 | 2016.04.04 01:30 | modify | 664 | 0.10 | 111.715 | 112.916 | 111.066 | |
2136 | 2016.04.04 03:11 | modify | 664 | 0.10 | 111.715 | 111.585 | 111.066 | |
2137 | 2016.04.04 03:12 | close | 664 | 0.10 | 111.561 | 111.585 | 111.066 | 1540.00 | 130668.40 |
2138 | 2016.04.04 22:15 | sell | 665 | 0.10 | 111.337 | 0.000 | 0.000 | |
2139 | 2016.04.04 22:15 | modify | 665 | 0.10 | 111.337 | 112.538 | 110.688 | |
2140 | 2016.04.05 01:30 | close | 665 | 0.10 | 111.310 | 112.538 | 110.688 | 28.60 | 130697.00 |
2141 | 2016.04.05 15:00 | sell | 666 | 0.10 | 110.653 | 0.000 | 0.000 | |
2142 | 2016.04.05 15:00 | modify | 666 | 0.10 | 110.653 | 111.851 | 110.001 | |
2143 | 2016.04.05 15:35 | modify | 666 | 0.10 | 110.653 | 110.523 | 110.001 | |
2144 | 2016.04.05 15:36 | close | 666 | 0.10 | 110.506 | 110.523 | 110.001 | 1470.00 | 132167.00 |
2145 | 2016.04.05 21:45 | sell | 667 | 0.10 | 110.427 | 0.000 | 0.000 | |
2146 | 2016.04.05 21:45 | modify | 667 | 0.10 | 110.427 | 111.628 | 109.778 | |
2147 | 2016.04.05 23:00 | close | 667 | 0.10 | 110.327 | 111.628 | 109.778 | 1000.00 | 133167.00 |
2148 | 2016.04.06 03:15 | sell | 668 | 0.10 | 110.440 | 0.000 | 0.000 | |
2149 | 2016.04.06 03:15 | modify | 668 | 0.10 | 110.440 | 111.638 | 109.788 | |
2150 | 2016.04.06 04:00 | close | 668 | 0.10 | 110.329 | 111.638 | 109.788 | 1110.00 | 134277.00 |
2151 | 2016.04.06 23:15 | sell | 669 | 0.10 | 109.776 | 0.000 | 0.000 | |
2152 | 2016.04.06 23:15 | modify | 669 | 0.10 | 109.776 | 110.975 | 109.125 | |
2153 | 2016.04.07 03:10 | modify | 669 | 0.10 | 109.776 | 109.646 | 109.125 | |
2154 | 2016.04.07 03:11 | close | 669 | 0.10 | 109.612 | 109.646 | 109.125 | 915.80 | 135192.80 |
2155 | 2016.04.07 20:30 | sell | 670 | 0.10 | 108.351 | 0.000 | 0.000 | |
2156 | 2016.04.07 20:30 | modify | 670 | 0.10 | 108.351 | 109.550 | 107.700 | |
2157 | 2016.04.07 20:54 | modify | 670 | 0.10 | 108.351 | 108.221 | 107.700 | |
2158 | 2016.04.07 20:56 | close | 670 | 0.10 | 108.176 | 108.221 | 107.700 | 1750.00 | 136942.80 |
2159 | 2016.04.08 03:00 | sell | 671 | 0.10 | 108.475 | 0.000 | 0.000 | |
2160 | 2016.04.08 03:00 | modify | 671 | 0.10 | 108.475 | 109.676 | 107.826 | |
2161 | 2016.04.08 06:15 | close | 671 | 0.10 | 108.672 | 109.676 | 107.826 | -1970.00 | 134972.80 |
2162 | 2016.04.11 11:00 | sell | 672 | 0.10 | 108.058 | 0.000 | 0.000 | |
2163 | 2016.04.11 11:00 | modify | 672 | 0.10 | 108.058 | 109.257 | 107.407 | |
2164 | 2016.04.11 17:00 | close | 672 | 0.10 | 108.104 | 109.257 | 107.407 | -460.00 | 134512.80 |
2165 | 2016.04.14 11:15 | buy | 673 | 0.10 | 109.202 | 0.000 | 0.000 | |
2166 | 2016.04.14 11:15 | modify | 673 | 0.10 | 109.202 | 108.003 | 109.853 | |
2167 | 2016.04.14 14:15 | close | 673 | 0.10 | 109.286 | 108.003 | 109.853 | 840.00 | 135352.80 |
2168 | 2016.04.15 22:45 | sell | 674 | 0.10 | 108.739 | 0.000 | 0.000 | |
2169 | 2016.04.15 22:45 | modify | 674 | 0.10 | 108.739 | 109.940 | 108.090 | |
2170 | 2016.04.18 00:01 | modify | 674 | 0.10 | 108.739 | 108.609 | 108.090 | |
2171 | 2016.04.18 00:04 | close | 674 | 0.10 | 108.224 | 108.609 | 108.090 | 4908.60 | 140261.40 |
2172 | 2016.04.18 10:45 | sell | 675 | 0.10 | 108.147 | 0.000 | 0.000 | |
2173 | 2016.04.18 10:45 | modify | 675 | 0.10 | 108.147 | 109.345 | 107.495 | |
2174 | 2016.04.18 14:30 | close | 675 | 0.10 | 108.287 | 109.345 | 107.495 | -1400.00 | 138861.40 |
2175 | 2016.04.19 15:45 | buy | 676 | 0.10 | 109.249 | 0.000 | 0.000 | |
2176 | 2016.04.19 15:45 | modify | 676 | 0.10 | 109.249 | 108.050 | 109.900 | |
2177 | 2016.04.19 17:15 | close | 676 | 0.10 | 109.379 | 108.050 | 109.900 | 1300.00 | 140161.40 |
2178 | 2016.04.25 05:00 | buy | 677 | 0.10 | 111.159 | 0.000 | 0.000 | |
2179 | 2016.04.25 05:00 | modify | 677 | 0.10 | 111.159 | 109.960 | 111.810 | |
2180 | 2016.04.25 06:56 | close | 677 | 0.10 | 111.291 | 109.960 | 111.810 | 1320.00 | 141481.40 |
2181 | 2016.04.27 00:00 | buy | 678 | 0.10 | 111.311 | 0.000 | 0.000 | |
2182 | 2016.04.27 00:01 | modify | 678 | 0.10 | 111.311 | 110.106 | 111.956 | |
2183 | 2016.04.27 08:30 | close | 678 | 0.10 | 111.143 | 110.106 | 111.956 | -1680.00 | 139801.40 |
2184 | 2016.04.28 16:45 | sell | 679 | 0.10 | 108.680 | 0.000 | 0.000 | |
2185 | 2016.04.28 16:45 | modify | 679 | 0.10 | 108.680 | 109.879 | 108.029 | |
2186 | 2016.04.28 17:11 | modify | 679 | 0.10 | 108.680 | 108.550 | 108.029 | |
2187 | 2016.04.28 17:12 | close | 679 | 0.10 | 108.521 | 108.550 | 108.029 | 1590.00 | 141391.40 |
2188 | 2016.04.29 01:45 | sell | 680 | 0.10 | 108.191 | 0.000 | 0.000 | |
2189 | 2016.04.29 01:45 | modify | 680 | 0.10 | 108.191 | 109.390 | 107.540 | |
2190 | 2016.04.29 02:43 | close | 680 | 0.10 | 108.090 | 109.390 | 107.540 | 1010.00 | 142401.40 |
2191 | 2016.04.29 15:00 | sell | 681 | 0.10 | 107.121 | 0.000 | 0.000 | |
2192 | 2016.04.29 15:00 | modify | 681 | 0.10 | 107.121 | 108.322 | 106.472 | |
2193 | 2016.04.29 18:00 | close | 681 | 0.10 | 107.022 | 108.322 | 106.472 | 990.00 | 143391.40 |
2194 | 2016.05.02 13:30 | sell | 682 | 0.10 | 106.499 | 0.000 | 0.000 | |
2195 | 2016.05.02 13:30 | modify | 682 | 0.10 | 106.499 | 107.698 | 105.848 | |
2196 | 2016.05.02 18:00 | close | 682 | 0.10 | 106.551 | 107.698 | 105.848 | -520.00 | 142871.40 |
2197 | 2016.05.03 15:30 | sell | 683 | 0.10 | 105.921 | 0.000 | 0.000 | |
2198 | 2016.05.03 15:30 | modify | 683 | 0.10 | 105.921 | 107.122 | 105.272 | |
2199 | 2016.05.03 20:45 | close | 683 | 0.10 | 106.194 | 107.122 | 105.272 | -2730.00 | 140141.40 |
2200 | 2016.05.04 03:15 | buy | 684 | 0.10 | 106.596 | 0.000 | 0.000 | |
2201 | 2016.05.04 03:15 | modify | 684 | 0.10 | 106.596 | 105.397 | 107.247 | |
2202 | 2016.05.04 04:23 | modify | 684 | 0.10 | 106.596 | 106.726 | 107.247 | |
2203 | 2016.05.04 04:24 | close | 684 | 0.10 | 106.802 | 106.726 | 107.247 | 2060.00 | 142201.40 |
2204 | 2016.05.04 09:30 | buy | 685 | 0.10 | 106.904 | 0.000 | 0.000 | |
2205 | 2016.05.04 09:30 | modify | 685 | 0.10 | 106.904 | 105.705 | 107.555 | |
2206 | 2016.05.04 11:08 | close | 685 | 0.10 | 107.027 | 105.705 | 107.555 | 1230.00 | 143431.40 |
2207 | 2016.05.04 21:45 | buy | 686 | 0.10 | 106.942 | 0.000 | 0.000 | |
2208 | 2016.05.04 21:45 | modify | 686 | 0.10 | 106.942 | 105.743 | 107.593 | |
2209 | 2016.05.05 01:00 | close | 686 | 0.10 | 107.022 | 105.743 | 107.593 | 1254.80 | 144686.20 |
2210 | 2016.05.05 20:15 | buy | 687 | 0.10 | 107.221 | 0.000 | 0.000 | |
2211 | 2016.05.05 20:15 | modify | 687 | 0.10 | 107.221 | 106.020 | 107.870 | |
2212 | 2016.05.05 22:45 | close | 687 | 0.10 | 107.286 | 106.020 | 107.870 | 650.00 | 145336.20 |
2213 | 2016.05.06 20:30 | sell | 688 | 0.10 | 106.747 | 0.000 | 0.000 | |
2214 | 2016.05.06 20:30 | modify | 688 | 0.10 | 106.747 | 107.948 | 106.098 | |
2215 | 2016.05.09 05:00 | close | 688 | 0.10 | 107.288 | 107.948 | 106.098 | -5651.40 | 139684.80 |
2216 | 2016.05.12 16:45 | buy | 689 | 0.10 | 108.937 | 0.000 | 0.000 | |
2217 | 2016.05.12 16:45 | modify | 689 | 0.10 | 108.937 | 107.738 | 109.588 | |
2218 | 2016.05.12 19:45 | close | 689 | 0.10 | 108.934 | 107.738 | 109.588 | -30.00 | 139654.80 |
2219 | 2016.05.13 00:01 | buy | 690 | 0.10 | 108.994 | 0.000 | 0.000 | |
2220 | 2016.05.13 00:03 | modify | 690 | 0.10 | 108.994 | 107.802 | 109.652 | |
2221 | 2016.05.13 02:45 | close | 690 | 0.10 | 109.072 | 107.802 | 109.652 | 780.00 | 140434.80 |
2222 | 2016.05.17 16:00 | buy | 691 | 0.10 | 109.266 | 0.000 | 0.000 | |
2223 | 2016.05.17 16:00 | modify | 691 | 0.10 | 109.266 | 108.065 | 109.915 | |
2224 | 2016.05.17 20:00 | close | 691 | 0.10 | 109.037 | 108.065 | 109.915 | -2290.00 | 138144.80 |
2225 | 2016.05.19 01:30 | buy | 692 | 0.10 | 110.159 | 0.000 | 0.000 | |
2226 | 2016.05.19 01:30 | modify | 692 | 0.10 | 110.159 | 108.960 | 110.810 | |
2227 | 2016.05.19 04:45 | close | 692 | 0.10 | 110.244 | 108.960 | 110.810 | 850.00 | 138994.80 |
2228 | 2016.05.19 05:30 | buy | 693 | 0.10 | 110.002 | 0.000 | 0.000 | |
2229 | 2016.05.19 05:30 | modify | 693 | 0.10 | 110.002 | 108.803 | 110.653 | |
2230 | 2016.05.19 08:07 | modify | 693 | 0.10 | 110.002 | 110.132 | 110.653 | |
2231 | 2016.05.19 08:09 | close | 693 | 0.10 | 110.164 | 110.132 | 110.653 | 1620.00 | 140614.80 |
2232 | 2016.05.19 12:45 | buy | 694 | 0.10 | 109.952 | 0.000 | 0.000 | |
2233 | 2016.05.19 12:45 | modify | 694 | 0.10 | 109.952 | 108.753 | 110.603 | |
2234 | 2016.05.19 15:15 | close | 694 | 0.10 | 110.003 | 108.753 | 110.603 | 510.00 | 141124.80 |
2235 | 2016.05.25 18:30 | buy | 695 | 0.10 | 110.109 | 0.000 | 0.000 | |
2236 | 2016.05.25 18:30 | modify | 695 | 0.10 | 110.109 | 108.908 | 110.758 | |
2237 | 2016.05.25 19:02 | close | 695 | 0.10 | 110.215 | 108.908 | 110.758 | 1060.00 | 142184.80 |
2238 | 2016.05.30 12:00 | buy | 696 | 0.10 | 111.138 | 0.000 | 0.000 | |
2239 | 2016.05.30 12:00 | modify | 696 | 0.10 | 111.138 | 109.939 | 111.789 | |
2240 | 2016.05.30 15:00 | close | 696 | 0.10 | 111.157 | 109.939 | 111.789 | 190.00 | 142374.80 |
2241 | 2016.06.01 17:15 | sell | 697 | 0.10 | 109.469 | 0.000 | 0.000 | |
2242 | 2016.06.01 17:15 | modify | 697 | 0.10 | 109.469 | 110.670 | 108.820 | |
2243 | 2016.06.01 21:30 | close | 697 | 0.10 | 109.502 | 110.670 | 108.820 | -330.00 | 142044.80 |
2244 | 2016.06.02 21:00 | sell | 698 | 0.10 | 108.792 | 0.000 | 0.000 | |
2245 | 2016.06.02 21:00 | modify | 698 | 0.10 | 108.792 | 109.993 | 108.143 | |
2246 | 2016.06.03 01:15 | close | 698 | 0.10 | 108.819 | 109.993 | 108.143 | -511.40 | 141533.40 |
2247 | 2016.06.03 11:45 | sell | 699 | 0.10 | 108.851 | 0.000 | 0.000 | |
2248 | 2016.06.03 11:45 | modify | 699 | 0.10 | 108.851 | 110.052 | 108.202 | |
2249 | 2016.06.03 14:45 | close | 699 | 0.10 | 108.888 | 110.052 | 108.202 | -370.00 | 141163.40 |
2250 | 2016.06.06 06:00 | sell | 700 | 0.10 | 107.038 | 0.000 | 0.000 | |
2251 | 2016.06.06 06:00 | modify | 700 | 0.10 | 107.038 | 108.237 | 106.387 | |
2252 | 2016.06.06 07:36 | close | 700 | 0.10 | 106.918 | 108.237 | 106.387 | 1200.00 | 142363.40 |
2253 | 2016.06.06 10:00 | sell | 701 | 0.10 | 107.030 | 0.000 | 0.000 | |
2254 | 2016.06.06 10:00 | modify | 701 | 0.10 | 107.030 | 108.232 | 106.382 | |
2255 | 2016.06.06 14:45 | close | 701 | 0.10 | 107.054 | 108.232 | 106.382 | -240.00 | 142123.40 |
2256 | 2016.06.06 17:30 | sell | 702 | 0.10 | 107.310 | 0.000 | 0.000 | |
2257 | 2016.06.06 17:30 | modify | 702 | 0.10 | 107.310 | 108.509 | 106.659 | |
2258 | 2016.06.06 19:36 | modify | 702 | 0.10 | 107.310 | 107.180 | 106.659 | |
2259 | 2016.06.06 19:37 | s/l | 702 | 0.10 | 107.180 | 107.180 | 106.659 | 1300.00 | 143423.40 |
2260 | 2016.06.07 20:00 | sell | 703 | 0.10 | 107.428 | 0.000 | 0.000 | |
2261 | 2016.06.07 20:00 | modify | 703 | 0.10 | 107.428 | 108.627 | 106.777 | |
2262 | 2016.06.07 20:57 | modify | 703 | 0.10 | 107.428 | 107.298 | 106.777 | |
2263 | 2016.06.07 21:00 | close | 703 | 0.10 | 107.275 | 107.298 | 106.777 | 1530.00 | 144953.40 |
2264 | 2016.06.09 08:30 | sell | 704 | 0.10 | 106.795 | 0.000 | 0.000 | |
2265 | 2016.06.09 08:30 | modify | 704 | 0.10 | 106.795 | 107.996 | 106.146 | |
2266 | 2016.06.09 10:06 | modify | 704 | 0.10 | 106.795 | 106.665 | 106.146 | |
2267 | 2016.06.09 10:07 | close | 704 | 0.10 | 106.651 | 106.665 | 106.146 | 1440.00 | 146393.40 |
2268 | 2016.06.13 16:47 | sell | 705 | 0.10 | 106.227 | 0.000 | 0.000 | |
2269 | 2016.06.13 16:47 | modify | 705 | 0.10 | 106.227 | 107.428 | 105.578 | |
2270 | 2016.06.13 18:53 | modify | 705 | 0.10 | 106.227 | 106.097 | 105.578 | |
2271 | 2016.06.13 18:54 | close | 705 | 0.10 | 106.087 | 106.097 | 105.578 | 1400.00 | 147793.40 |
2272 | 2016.06.16 12:15 | sell | 706 | 0.10 | 104.310 | 0.000 | 0.000 | |
2273 | 2016.06.16 12:15 | modify | 706 | 0.10 | 104.310 | 105.511 | 103.661 | |
2274 | 2016.06.16 13:23 | modify | 706 | 0.10 | 104.310 | 104.180 | 103.661 | |
2275 | 2016.06.16 13:24 | close | 706 | 0.10 | 104.140 | 104.180 | 103.661 | 1700.00 | 149493.40 |
2276 | 2016.06.16 19:45 | sell | 707 | 0.10 | 104.417 | 0.000 | 0.000 | |
2277 | 2016.06.16 19:45 | modify | 707 | 0.10 | 104.417 | 105.616 | 103.766 | |
2278 | 2016.06.16 19:54 | close | 707 | 0.10 | 104.310 | 105.616 | 103.766 | 1070.00 | 150563.40 |
2279 | 2016.06.17 01:30 | sell | 708 | 0.10 | 104.432 | 0.000 | 0.000 | |
2280 | 2016.06.17 01:30 | modify | 708 | 0.10 | 104.432 | 105.631 | 103.781 | |
2281 | 2016.06.17 06:00 | close | 708 | 0.10 | 104.525 | 105.631 | 103.781 | -930.00 | 149633.40 |
2282 | 2016.06.17 16:00 | sell | 709 | 0.10 | 104.320 | 0.000 | 0.000 | |
2283 | 2016.06.17 16:00 | modify | 709 | 0.10 | 104.320 | 105.521 | 103.671 | |
2284 | 2016.06.17 17:30 | close | 709 | 0.10 | 104.232 | 105.521 | 103.671 | 880.00 | 150513.40 |
2285 | 2016.06.21 05:00 | sell | 710 | 0.10 | 104.128 | 0.000 | 0.000 | |
2286 | 2016.06.21 05:00 | modify | 710 | 0.10 | 104.128 | 105.329 | 103.479 | |
2287 | 2016.06.21 05:05 | modify | 710 | 0.10 | 104.128 | 103.998 | 103.479 | |
2288 | 2016.06.21 05:06 | close | 710 | 0.10 | 103.930 | 103.998 | 103.479 | 1980.00 | 152493.40 |
2289 | 2016.06.22 01:15 | buy | 711 | 0.10 | 104.698 | 0.000 | 0.000 | |
2290 | 2016.06.22 01:15 | modify | 711 | 0.10 | 104.698 | 103.497 | 105.347 | |
2291 | 2016.06.22 02:15 | close | 711 | 0.10 | 104.788 | 103.497 | 105.347 | 900.00 | 153393.40 |
2292 | 2016.06.27 19:30 | sell | 712 | 0.10 | 101.833 | 0.000 | 0.000 | |
2293 | 2016.06.27 19:30 | modify | 712 | 0.10 | 101.833 | 103.032 | 101.182 | |
2294 | 2016.06.28 00:30 | close | 712 | 0.10 | 101.934 | 103.032 | 101.182 | -1251.40 | 152142.00 |
2295 | 2016.07.06 16:15 | sell | 713 | 0.10 | 100.765 | 0.000 | 0.000 | |
2296 | 2016.07.06 16:15 | modify | 713 | 0.10 | 100.765 | 101.964 | 100.114 | |
2297 | 2016.07.07 01:30 | close | 713 | 0.10 | 101.268 | 101.964 | 100.114 | -5754.20 | 146387.80 |
2298 | 2016.07.07 11:00 | sell | 714 | 0.10 | 101.020 | 0.000 | 0.000 | |
2299 | 2016.07.07 11:00 | modify | 714 | 0.10 | 101.020 | 102.219 | 100.369 | |
2300 | 2016.07.07 15:00 | close | 714 | 0.10 | 100.978 | 102.219 | 100.369 | 420.00 | 146807.80 |
2301 | 2016.07.13 00:00 | buy | 715 | 0.10 | 104.675 | 0.000 | 0.000 | |
2302 | 2016.07.13 00:00 | modify | 715 | 0.10 | 104.675 | 103.480 | 105.330 | |
2303 | 2016.07.13 02:15 | close | 715 | 0.10 | 104.757 | 103.480 | 105.330 | 820.00 | 147627.80 |
2304 | 2016.07.13 03:15 | buy | 716 | 0.10 | 104.440 | 0.000 | 0.000 | |
2305 | 2016.07.13 03:15 | modify | 716 | 0.10 | 104.440 | 103.239 | 105.089 | |
2306 | 2016.07.13 03:49 | close | 716 | 0.10 | 104.564 | 103.239 | 105.089 | 1240.00 | 148867.80 |
2307 | 2016.07.13 17:00 | buy | 717 | 0.10 | 104.312 | 0.000 | 0.000 | |
2308 | 2016.07.13 17:00 | modify | 717 | 0.10 | 104.312 | 103.113 | 104.963 | |
2309 | 2016.07.13 17:07 | modify | 717 | 0.10 | 104.312 | 104.442 | 104.963 | |
2310 | 2016.07.13 17:07 | s/l | 717 | 0.10 | 104.442 | 104.442 | 104.963 | 1300.00 | 150167.80 |
2311 | 2016.07.14 01:45 | buy | 718 | 0.10 | 104.182 | 0.000 | 0.000 | |
2312 | 2016.07.14 01:45 | modify | 718 | 0.10 | 104.182 | 102.981 | 104.831 | |
2313 | 2016.07.14 04:25 | close | 718 | 0.10 | 104.286 | 102.981 | 104.831 | 1040.00 | 151207.80 |
2314 | 2016.07.14 17:45 | buy | 719 | 0.10 | 105.416 | 0.000 | 0.000 | |
2315 | 2016.07.14 17:45 | modify | 719 | 0.10 | 105.416 | 104.215 | 106.065 | |
2316 | 2016.07.14 22:00 | close | 719 | 0.10 | 105.450 | 104.215 | 106.065 | 340.00 | 151547.80 |
2317 | 2016.07.15 00:00 | buy | 720 | 0.10 | 105.352 | 0.000 | 0.000 | |
2318 | 2016.07.15 00:00 | modify | 720 | 0.10 | 105.352 | 104.140 | 105.990 | |
2319 | 2016.07.15 03:45 | close | 720 | 0.10 | 105.513 | 104.140 | 105.990 | 1610.00 | 153157.80 |
2320 | 2016.07.15 08:00 | buy | 721 | 0.10 | 105.773 | 0.000 | 0.000 | |
2321 | 2016.07.15 08:00 | modify | 721 | 0.10 | 105.773 | 104.572 | 106.422 | |
2322 | 2016.07.15 09:33 | modify | 721 | 0.10 | 105.773 | 105.903 | 106.422 | |
2323 | 2016.07.15 09:36 | close | 721 | 0.10 | 105.927 | 105.903 | 106.422 | 1540.00 | 154697.80 |
2324 | 2016.07.15 13:45 | buy | 722 | 0.10 | 105.685 | 0.000 | 0.000 | |
2325 | 2016.07.15 13:45 | modify | 722 | 0.10 | 105.685 | 104.486 | 106.336 | |
2326 | 2016.07.15 14:20 | modify | 722 | 0.10 | 105.685 | 105.815 | 106.336 | |
2327 | 2016.07.15 14:20 | s/l | 722 | 0.10 | 105.815 | 105.815 | 106.336 | 1300.00 | 155997.80 |
2328 | 2016.07.15 19:15 | buy | 723 | 0.10 | 105.564 | 0.000 | 0.000 | |
2329 | 2016.07.15 19:15 | modify | 723 | 0.10 | 105.564 | 104.363 | 106.213 | |
2330 | 2016.07.15 21:15 | close | 723 | 0.10 | 105.632 | 104.363 | 106.213 | 680.00 | 156677.80 |
2331 | 2016.07.21 08:15 | buy | 724 | 0.10 | 106.942 | 0.000 | 0.000 | |
2332 | 2016.07.21 08:15 | modify | 724 | 0.10 | 106.942 | 105.743 | 107.593 | |
2333 | 2016.07.21 08:34 | close | 724 | 0.10 | 107.045 | 105.743 | 107.593 | 1030.00 | 157707.80 |
2334 | 2016.07.22 00:45 | sell | 725 | 0.10 | 106.097 | 0.000 | 0.000 | |
2335 | 2016.07.22 00:45 | modify | 725 | 0.10 | 106.097 | 107.296 | 105.446 | |
2336 | 2016.07.22 01:48 | modify | 725 | 0.10 | 106.097 | 105.967 | 105.446 | |
2337 | 2016.07.22 01:50 | close | 725 | 0.10 | 105.954 | 105.967 | 105.446 | 1430.00 | 159137.80 |
2338 | 2016.07.22 09:30 | sell | 726 | 0.10 | 105.970 | 0.000 | 0.000 | |
2339 | 2016.07.22 09:30 | modify | 726 | 0.10 | 105.970 | 107.169 | 105.319 | |
2340 | 2016.07.22 15:00 | close | 726 | 0.10 | 106.077 | 107.169 | 105.319 | -1070.00 | 158067.80 |
2341 | 2016.07.26 13:45 | sell | 727 | 0.10 | 104.454 | 0.000 | 0.000 | |
2342 | 2016.07.26 13:45 | modify | 727 | 0.10 | 104.454 | 105.655 | 103.805 | |
2343 | 2016.07.26 14:57 | close | 727 | 0.10 | 104.342 | 105.655 | 103.805 | 1120.00 | 159187.80 |
2344 | 2016.07.26 17:00 | sell | 728 | 0.10 | 104.626 | 0.000 | 0.000 | |
2345 | 2016.07.26 17:00 | modify | 728 | 0.10 | 104.626 | 105.827 | 103.977 | |
2346 | 2016.07.26 21:15 | close | 728 | 0.10 | 104.658 | 105.827 | 103.977 | -320.00 | 158867.80 |
2347 | 2016.07.27 00:30 | sell | 729 | 0.10 | 104.666 | 0.000 | 0.000 | |
2348 | 2016.07.27 00:30 | modify | 729 | 0.10 | 104.666 | 105.863 | 104.013 | |
2349 | 2016.07.27 06:04 | s/l | 729 | 0.10 | 105.863 | 105.863 | 104.013 | -11970.00 | 146897.80 |
2350 | 2016.07.28 15:45 | sell | 730 | 0.10 | 104.838 | 0.000 | 0.000 | |
2351 | 2016.07.28 15:45 | modify | 730 | 0.10 | 104.838 | 106.039 | 104.189 | |
2352 | 2016.07.28 17:15 | close | 730 | 0.10 | 104.717 | 106.039 | 104.189 | 1210.00 | 148107.80 |
2353 | 2016.08.01 01:15 | sell | 731 | 0.10 | 102.318 | 0.000 | 0.000 | |
2354 | 2016.08.01 01:15 | modify | 731 | 0.10 | 102.318 | 103.517 | 101.667 | |
2355 | 2016.08.01 07:15 | close | 731 | 0.10 | 102.401 | 103.517 | 101.667 | -830.00 | 147277.80 |
2356 | 2016.08.01 15:15 | sell | 732 | 0.10 | 102.355 | 0.000 | 0.000 | |
2357 | 2016.08.01 15:15 | modify | 732 | 0.10 | 102.355 | 103.554 | 101.704 | |
2358 | 2016.08.01 19:00 | close | 732 | 0.10 | 102.276 | 103.554 | 101.704 | 790.00 | 148067.80 |
2359 | 2016.08.01 23:30 | sell | 733 | 0.10 | 102.416 | 0.000 | 0.000 | |
2360 | 2016.08.01 23:30 | modify | 733 | 0.10 | 102.416 | 103.615 | 101.765 | |
2361 | 2016.08.02 02:45 | close | 733 | 0.10 | 102.359 | 103.615 | 101.765 | 328.60 | 148396.40 |
2362 | 2016.08.03 01:30 | sell | 734 | 0.10 | 100.986 | 0.000 | 0.000 | |
2363 | 2016.08.03 01:30 | modify | 734 | 0.10 | 100.986 | 102.185 | 100.335 | |
2364 | 2016.08.03 06:45 | close | 734 | 0.10 | 101.018 | 102.185 | 100.335 | -320.00 | 148076.40 |
2365 | 2016.08.03 13:00 | sell | 735 | 0.10 | 101.251 | 0.000 | 0.000 | |
2366 | 2016.08.03 13:00 | modify | 735 | 0.10 | 101.251 | 102.450 | 100.600 | |
2367 | 2016.08.03 14:30 | close | 735 | 0.10 | 101.141 | 102.450 | 100.600 | 1100.00 | 149176.40 |
2368 | 2016.08.03 17:15 | sell | 736 | 0.10 | 101.317 | 0.000 | 0.000 | |
2369 | 2016.08.03 17:15 | modify | 736 | 0.10 | 101.317 | 102.518 | 100.668 | |
2370 | 2016.08.03 20:15 | close | 736 | 0.10 | 101.294 | 102.518 | 100.668 | 230.00 | 149406.40 |
2371 | 2016.08.04 20:30 | sell | 737 | 0.10 | 101.192 | 0.000 | 0.000 | |
2372 | 2016.08.04 20:30 | modify | 737 | 0.10 | 101.192 | 102.393 | 100.543 | |
2373 | 2016.08.05 05:15 | close | 737 | 0.10 | 101.221 | 102.393 | 100.543 | -531.40 | 148875.00 |
2374 | 2016.08.12 22:00 | sell | 738 | 0.10 | 101.248 | 0.000 | 0.000 | |
2375 | 2016.08.12 22:00 | modify | 738 | 0.10 | 101.248 | 102.449 | 100.599 | |
2376 | 2016.08.15 00:02 | close | 738 | 0.10 | 101.136 | 102.449 | 100.599 | 878.60 | 149753.60 |
2377 | 2016.08.16 16:30 | sell | 739 | 0.10 | 100.347 | 0.000 | 0.000 | |
2378 | 2016.08.16 16:30 | modify | 739 | 0.10 | 100.347 | 101.548 | 99.698 | |
2379 | 2016.08.16 20:15 | close | 739 | 0.10 | 100.244 | 101.548 | 99.698 | 1030.00 | 150783.60 |
2380 | 2016.08.17 01:45 | sell | 740 | 0.10 | 100.326 | 0.000 | 0.000 | |
2381 | 2016.08.17 01:45 | modify | 740 | 0.10 | 100.326 | 101.525 | 99.675 | |
2382 | 2016.08.17 03:00 | close | 740 | 0.10 | 100.180 | 101.525 | 99.675 | 1460.00 | 152243.60 |
2383 | 2016.08.18 05:45 | sell | 741 | 0.10 | 100.043 | 0.000 | 0.000 | |
2384 | 2016.08.18 05:45 | modify | 741 | 0.10 | 100.043 | 101.242 | 99.392 | |
2385 | 2016.08.18 06:47 | close | 741 | 0.10 | 99.909 | 101.242 | 99.392 | 1340.00 | 153583.60 |
2386 | 2016.08.19 01:45 | sell | 742 | 0.10 | 100.020 | 0.000 | 0.000 | |
2387 | 2016.08.19 01:45 | modify | 742 | 0.10 | 100.020 | 101.219 | 99.369 | |
2388 | 2016.08.19 05:15 | close | 742 | 0.10 | 100.169 | 101.219 | 99.369 | -1490.00 | 152093.60 |
2389 | 2016.08.22 12:30 | buy | 743 | 0.10 | 100.632 | 0.000 | 0.000 | |
2390 | 2016.08.22 12:30 | modify | 743 | 0.10 | 100.632 | 99.431 | 101.281 | |
2391 | 2016.08.23 00:00 | close | 743 | 0.10 | 100.315 | 99.431 | 101.281 | -3018.40 | 149075.20 |
2392 | 2016.09.05 03:00 | buy | 744 | 0.10 | 103.945 | 0.000 | 0.000 | |
2393 | 2016.09.05 03:00 | modify | 744 | 0.10 | 103.945 | 102.744 | 104.594 | |
2394 | 2016.09.05 05:00 | close | 744 | 0.10 | 103.969 | 102.744 | 104.594 | 240.00 | 149315.20 |
2395 | 2016.09.05 15:30 | sell | 745 | 0.10 | 103.328 | 0.000 | 0.000 | |
2396 | 2016.09.05 15:30 | modify | 745 | 0.10 | 103.328 | 104.529 | 102.679 | |
2397 | 2016.09.05 19:30 | close | 745 | 0.10 | 103.371 | 104.529 | 102.679 | -430.00 | 148885.20 |
2398 | 2016.09.09 02:15 | buy | 746 | 0.10 | 102.299 | 0.000 | 0.000 | |
2399 | 2016.09.09 02:15 | modify | 746 | 0.10 | 102.299 | 101.100 | 102.950 | |
2400 | 2016.09.09 07:00 | close | 746 | 0.10 | 102.203 | 101.100 | 102.950 | -960.00 | 147925.20 |
2401 | 2016.09.12 00:01 | buy | 747 | 0.10 | 102.583 | 0.000 | 0.000 | |
2402 | 2016.09.12 00:01 | modify | 747 | 0.10 | 102.583 | 101.389 | 103.239 | |
2403 | 2016.09.12 03:15 | close | 747 | 0.10 | 102.588 | 101.389 | 103.239 | 50.00 | 147975.20 |
2404 | 2016.09.13 01:00 | sell | 748 | 0.10 | 101.921 | 0.000 | 0.000 | |
2405 | 2016.09.13 01:00 | modify | 748 | 0.10 | 101.921 | 103.120 | 101.270 | |
2406 | 2016.09.13 01:45 | close | 748 | 0.10 | 101.852 | 103.120 | 101.270 | 690.00 | 148665.20 |
2407 | 2016.09.14 00:00 | buy | 749 | 0.10 | 102.565 | 0.000 | 0.000 | |
2408 | 2016.09.14 00:00 | modify | 749 | 0.10 | 102.565 | 101.371 | 103.221 | |
2409 | 2016.09.14 03:15 | close | 749 | 0.10 | 102.621 | 101.371 | 103.221 | 560.00 | 149225.20 |
2410 | 2016.09.14 12:15 | buy | 750 | 0.10 | 102.815 | 0.000 | 0.000 | |
2411 | 2016.09.14 12:15 | modify | 750 | 0.10 | 102.815 | 101.614 | 103.464 | |
2412 | 2016.09.14 15:15 | close | 750 | 0.10 | 102.828 | 101.614 | 103.464 | 130.00 | 149355.20 |
2413 | 2016.09.22 05:00 | sell | 751 | 0.10 | 100.394 | 0.000 | 0.000 | |
2414 | 2016.09.22 05:00 | modify | 751 | 0.10 | 100.394 | 101.595 | 99.745 | |
2415 | 2016.09.22 08:00 | close | 751 | 0.10 | 100.276 | 101.595 | 99.745 | 1180.00 | 150535.20 |
2416 | 2016.09.29 12:45 | buy | 752 | 0.10 | 101.383 | 0.000 | 0.000 | |
2417 | 2016.09.29 12:45 | modify | 752 | 0.10 | 101.383 | 100.184 | 102.034 | |
2418 | 2016.09.29 15:31 | modify | 752 | 0.10 | 101.383 | 101.513 | 102.034 | |
2419 | 2016.09.29 15:34 | close | 752 | 0.10 | 101.619 | 101.513 | 102.034 | 2360.00 | 152895.20 |
2420 | 2016.09.29 19:45 | buy | 753 | 0.10 | 101.272 | 0.000 | 0.000 | |
2421 | 2016.09.29 19:45 | modify | 753 | 0.10 | 101.272 | 100.073 | 101.923 | |
2422 | 2016.09.30 01:15 | close | 753 | 0.10 | 101.108 | 100.073 | 101.923 | -1488.40 | 151406.80 |
2423 | 2016.10.03 00:20 | buy | 754 | 0.10 | 101.327 | 0.000 | 0.000 | |
2424 | 2016.10.03 00:20 | modify | 754 | 0.10 | 101.327 | 100.134 | 101.984 | |
2425 | 2016.10.03 01:15 | close | 754 | 0.10 | 101.402 | 100.134 | 101.984 | 750.00 | 152156.80 |
2426 | 2016.10.04 08:15 | buy | 755 | 0.10 | 102.076 | 0.000 | 0.000 | |
2427 | 2016.10.04 08:15 | modify | 755 | 0.10 | 102.076 | 100.877 | 102.727 | |
2428 | 2016.10.04 08:56 | modify | 755 | 0.10 | 102.076 | 102.206 | 102.727 | |
2429 | 2016.10.04 08:58 | close | 755 | 0.10 | 102.217 | 102.206 | 102.727 | 1410.00 | 153566.80 |
2430 | 2016.10.05 01:45 | buy | 756 | 0.10 | 102.811 | 0.000 | 0.000 | |
2431 | 2016.10.05 01:45 | modify | 756 | 0.10 | 102.811 | 101.612 | 103.462 | |
2432 | 2016.10.05 05:30 | close | 756 | 0.10 | 102.881 | 101.612 | 103.462 | 700.00 | 154266.80 |
2433 | 2016.10.05 15:30 | buy | 757 | 0.10 | 102.955 | 0.000 | 0.000 | |
2434 | 2016.10.05 15:30 | modify | 757 | 0.10 | 102.955 | 101.754 | 103.604 | |
2435 | 2016.10.05 15:57 | close | 757 | 0.10 | 103.086 | 101.754 | 103.604 | 1310.00 | 155576.80 |
2436 | 2016.10.06 00:00 | buy | 758 | 0.10 | 103.499 | 0.000 | 0.000 | |
2437 | 2016.10.06 00:00 | modify | 758 | 0.10 | 103.499 | 102.288 | 104.138 | |
2438 | 2016.10.06 03:15 | close | 758 | 0.10 | 103.570 | 102.288 | 104.138 | 710.00 | 156286.80 |
2439 | 2016.10.11 10:15 | buy | 759 | 0.10 | 103.817 | 0.000 | 0.000 | |
2440 | 2016.10.11 10:15 | modify | 759 | 0.10 | 103.817 | 102.618 | 104.468 | |
2441 | 2016.10.11 10:55 | close | 759 | 0.10 | 103.932 | 102.618 | 104.468 | 1150.00 | 157436.80 |
2442 | 2016.10.11 14:00 | buy | 760 | 0.10 | 103.738 | 0.000 | 0.000 | |
2443 | 2016.10.11 14:00 | modify | 760 | 0.10 | 103.738 | 102.537 | 104.387 | |
2444 | 2016.10.11 14:31 | close | 760 | 0.10 | 103.861 | 102.537 | 104.387 | 1230.00 | 158666.80 |
2445 | 2016.10.11 23:45 | sell | 761 | 0.10 | 103.474 | 0.000 | 0.000 | |
2446 | 2016.10.11 23:45 | modify | 761 | 0.10 | 103.474 | 104.673 | 102.823 | |
2447 | 2016.10.12 01:45 | close | 761 | 0.10 | 103.446 | 104.673 | 102.823 | 38.60 | 158705.40 |
2448 | 2016.10.13 23:45 | sell | 762 | 0.10 | 103.656 | 0.000 | 0.000 | |
2449 | 2016.10.13 23:45 | modify | 762 | 0.10 | 103.656 | 104.855 | 103.005 | |
2450 | 2016.10.14 02:15 | close | 762 | 0.10 | 103.622 | 104.855 | 103.005 | 98.60 | 158804.00 |
2451 | 2016.10.31 02:30 | sell | 763 | 0.10 | 104.831 | 0.000 | 0.000 | |
2452 | 2016.10.31 02:30 | modify | 763 | 0.10 | 104.831 | 106.032 | 104.182 | |
2453 | 2016.10.31 06:30 | close | 763 | 0.10 | 104.787 | 106.032 | 104.182 | 440.00 | 159244.00 |
2454 | 2016.11.03 01:45 | sell | 764 | 0.10 | 103.383 | 0.000 | 0.000 | |
2455 | 2016.11.03 01:45 | modify | 764 | 0.10 | 103.383 | 104.582 | 102.732 | |
2456 | 2016.11.03 02:44 | modify | 764 | 0.10 | 103.383 | 103.253 | 102.732 | |
2457 | 2016.11.03 02:45 | close | 764 | 0.10 | 103.208 | 103.253 | 102.732 | 1750.00 | 160994.00 |
2458 | 2016.11.03 13:15 | sell | 765 | 0.10 | 103.210 | 0.000 | 0.000 | |
2459 | 2016.11.03 13:15 | modify | 765 | 0.10 | 103.210 | 104.411 | 102.561 | |
2460 | 2016.11.03 14:25 | close | 765 | 0.10 | 103.093 | 104.411 | 102.561 | 1170.00 | 162164.00 |
2461 | 2016.11.07 14:15 | buy | 766 | 0.10 | 104.305 | 0.000 | 0.000 | |
2462 | 2016.11.07 14:15 | modify | 766 | 0.10 | 104.305 | 103.106 | 104.956 | |
2463 | 2016.11.07 16:09 | close | 766 | 0.10 | 104.416 | 103.106 | 104.956 | 1110.00 | 163274.00 |
2464 | 2016.11.09 02:00 | buy | 767 | 0.10 | 104.993 | 0.000 | 0.000 | |
2465 | 2016.11.09 02:00 | modify | 767 | 0.10 | 104.993 | 103.795 | 105.645 | |
2466 | 2016.11.09 02:56 | modify | 767 | 0.10 | 104.993 | 105.123 | 105.645 | |
2467 | 2016.11.09 02:57 | close | 767 | 0.10 | 105.195 | 105.123 | 105.645 | 2020.00 | 165294.00 |
2468 | 2016.11.09 10:15 | sell | 768 | 0.10 | 103.722 | 0.000 | 0.000 | |
2469 | 2016.11.09 10:15 | modify | 768 | 0.10 | 103.722 | 104.921 | 103.071 | |
2470 | 2016.11.09 10:19 | modify | 768 | 0.10 | 103.722 | 103.592 | 103.071 | |
2471 | 2016.11.09 10:23 | close | 768 | 0.10 | 103.352 | 103.592 | 103.071 | 3700.00 | 168994.00 |
2472 | 2016.11.10 03:45 | buy | 769 | 0.10 | 105.440 | 0.000 | 0.000 | |
2473 | 2016.11.10 03:45 | modify | 769 | 0.10 | 105.440 | 104.241 | 106.091 | |
2474 | 2016.11.10 06:45 | close | 769 | 0.10 | 105.501 | 104.241 | 106.091 | 610.00 | 169604.00 |
2475 | 2016.11.10 17:30 | buy | 770 | 0.10 | 106.369 | 0.000 | 0.000 | |
2476 | 2016.11.10 17:30 | modify | 770 | 0.10 | 106.369 | 105.170 | 107.020 | |
2477 | 2016.11.10 17:33 | modify | 770 | 0.10 | 106.369 | 106.499 | 107.020 | |
2478 | 2016.11.10 17:34 | close | 770 | 0.10 | 106.543 | 106.499 | 107.020 | 1740.00 | 171344.00 |
2479 | 2016.11.10 17:37 | buy | 771 | 0.10 | 106.359 | 0.000 | 0.000 | |
2480 | 2016.11.10 17:37 | modify | 771 | 0.10 | 106.359 | 105.160 | 107.010 | |
2481 | 2016.11.10 17:45 | close | 771 | 0.10 | 106.462 | 105.160 | 107.010 | 1030.00 | 172374.00 |
2482 | 2016.11.14 19:45 | buy | 772 | 0.10 | 108.034 | 0.000 | 0.000 | |
2483 | 2016.11.14 19:45 | modify | 772 | 0.10 | 108.034 | 106.833 | 108.683 | |
2484 | 2016.11.14 20:11 | close | 772 | 0.10 | 108.157 | 106.833 | 108.683 | 1230.00 | 173604.00 |
2485 | 2016.11.15 01:00 | buy | 773 | 0.10 | 108.291 | 0.000 | 0.000 | |
2486 | 2016.11.15 01:00 | modify | 773 | 0.10 | 108.291 | 107.090 | 108.940 | |
2487 | 2016.11.15 04:30 | close | 773 | 0.10 | 108.187 | 107.090 | 108.940 | -1040.00 | 172564.00 |
2488 | 2016.11.15 09:15 | buy | 774 | 0.10 | 107.944 | 0.000 | 0.000 | |
2489 | 2016.11.15 09:15 | modify | 774 | 0.10 | 107.944 | 106.745 | 108.595 | |
2490 | 2016.11.15 09:50 | close | 774 | 0.10 | 108.056 | 106.745 | 108.595 | 1120.00 | 173684.00 |
2491 | 2016.11.16 03:30 | buy | 775 | 0.10 | 108.909 | 0.000 | 0.000 | |
2492 | 2016.11.16 03:30 | modify | 775 | 0.10 | 108.909 | 107.708 | 109.558 | |
2493 | 2016.11.16 04:35 | close | 775 | 0.10 | 109.013 | 107.708 | 109.558 | 1040.00 | 174724.00 |
2494 | 2016.11.16 15:30 | buy | 776 | 0.10 | 109.356 | 0.000 | 0.000 | |
2495 | 2016.11.16 15:30 | modify | 776 | 0.10 | 109.356 | 108.157 | 110.007 | |
2496 | 2016.11.16 17:45 | close | 776 | 0.10 | 109.477 | 108.157 | 110.007 | 1210.00 | 175934.00 |
2497 | 2016.11.16 23:00 | buy | 777 | 0.10 | 109.102 | 0.000 | 0.000 | |
2498 | 2016.11.16 23:00 | modify | 777 | 0.10 | 109.102 | 107.903 | 109.753 | |
2499 | 2016.11.17 03:15 | close | 777 | 0.10 | 108.906 | 107.903 | 109.753 | -1505.20 | 174428.80 |
2500 | 2016.11.18 11:00 | buy | 778 | 0.10 | 110.502 | 0.000 | 0.000 | |
2501 | 2016.11.18 11:00 | modify | 778 | 0.10 | 110.502 | 109.303 | 111.153 | |
2502 | 2016.11.18 11:37 | modify | 778 | 0.10 | 110.502 | 110.632 | 111.153 | |
2503 | 2016.11.18 11:37 | s/l | 778 | 0.10 | 110.632 | 110.632 | 111.153 | 1300.00 | 175728.80 |
2504 | 2016.11.18 13:00 | buy | 779 | 0.10 | 110.357 | 0.000 | 0.000 | |
2505 | 2016.11.18 13:00 | modify | 779 | 0.10 | 110.357 | 109.156 | 111.006 | |
2506 | 2016.11.18 16:00 | close | 779 | 0.10 | 110.270 | 109.156 | 111.006 | -870.00 | 174858.80 |
2507 | 2016.11.21 02:30 | buy | 780 | 0.10 | 110.819 | 0.000 | 0.000 | |
2508 | 2016.11.21 02:30 | modify | 780 | 0.10 | 110.819 | 109.618 | 111.468 | |
2509 | 2016.11.21 04:53 | close | 780 | 0.10 | 110.930 | 109.618 | 111.468 | 1110.00 | 175968.80 |
2510 | 2016.11.21 08:45 | buy | 781 | 0.10 | 111.007 | 0.000 | 0.000 | |
2511 | 2016.11.21 08:45 | modify | 781 | 0.10 | 111.007 | 109.806 | 111.656 | |
2512 | 2016.11.21 16:15 | close | 781 | 0.10 | 110.914 | 109.806 | 111.656 | -930.00 | 175038.80 |
2513 | 2016.11.23 01:45 | buy | 782 | 0.10 | 111.032 | 0.000 | 0.000 | |
2514 | 2016.11.23 01:45 | modify | 782 | 0.10 | 111.032 | 109.833 | 111.683 | |
2515 | 2016.11.23 03:00 | close | 782 | 0.10 | 111.128 | 109.833 | 111.683 | 960.00 | 175998.80 |
2516 | 2016.11.24 23:15 | buy | 783 | 0.10 | 113.296 | 0.000 | 0.000 | |
2517 | 2016.11.24 23:15 | modify | 783 | 0.10 | 113.296 | 112.100 | 113.950 | |
2518 | 2016.11.25 02:12 | modify | 783 | 0.10 | 113.296 | 113.426 | 113.950 | |
2519 | 2016.11.25 02:13 | close | 783 | 0.10 | 113.461 | 113.426 | 113.950 | 1801.60 | 177800.40 |
2520 | 2016.11.25 06:00 | buy | 784 | 0.10 | 113.443 | 0.000 | 0.000 | |
2521 | 2016.11.25 06:00 | modify | 784 | 0.10 | 113.443 | 112.241 | 114.091 | |
2522 | 2016.11.25 06:16 | modify | 784 | 0.10 | 113.443 | 113.573 | 114.091 | |
2523 | 2016.11.25 06:16 | s/l | 784 | 0.10 | 113.573 | 113.573 | 114.091 | 1300.00 | 179100.40 |
2524 | 2016.11.28 08:00 | sell | 785 | 0.10 | 112.129 | 0.000 | 0.000 | |
2525 | 2016.11.28 08:00 | modify | 785 | 0.10 | 112.129 | 113.328 | 111.478 | |
2526 | 2016.11.28 08:26 | modify | 785 | 0.10 | 112.129 | 111.999 | 111.478 | |
2527 | 2016.11.28 08:29 | close | 785 | 0.10 | 111.930 | 111.999 | 111.478 | 1990.00 | 181090.40 |
2528 | 2016.11.29 03:15 | sell | 786 | 0.10 | 112.154 | 0.000 | 0.000 | |
2529 | 2016.11.29 03:15 | modify | 786 | 0.10 | 112.154 | 113.355 | 111.505 | |
2530 | 2016.11.29 03:50 | modify | 786 | 0.10 | 112.154 | 112.024 | 111.505 | |
2531 | 2016.11.29 03:52 | close | 786 | 0.10 | 111.953 | 112.024 | 111.505 | 2010.00 | 183100.40 |
2532 | 2016.11.29 09:15 | sell | 787 | 0.10 | 112.171 | 0.000 | 0.000 | |
2533 | 2016.11.29 09:15 | modify | 787 | 0.10 | 112.171 | 113.370 | 111.520 | |
2534 | 2016.11.29 17:15 | close | 787 | 0.10 | 112.703 | 113.370 | 111.520 | -5320.00 | 177780.40 |
2535 | 2016.12.01 05:30 | buy | 788 | 0.10 | 114.156 | 0.000 | 0.000 | |
2536 | 2016.12.01 05:30 | modify | 788 | 0.10 | 114.156 | 112.957 | 114.807 | |
2537 | 2016.12.01 05:55 | close | 788 | 0.10 | 114.270 | 112.957 | 114.807 | 1140.00 | 178920.40 |
2538 | 2016.12.01 06:15 | buy | 789 | 0.10 | 114.138 | 0.000 | 0.000 | |
2539 | 2016.12.01 06:15 | modify | 789 | 0.10 | 114.138 | 112.939 | 114.789 | |
2540 | 2016.12.01 06:42 | modify | 789 | 0.10 | 114.138 | 114.268 | 114.789 | |
2541 | 2016.12.01 06:44 | close | 789 | 0.10 | 114.319 | 114.268 | 114.789 | 1810.00 | 180730.40 |
2542 | 2016.12.01 21:15 | buy | 790 | 0.10 | 114.082 | 0.000 | 0.000 | |
2543 | 2016.12.01 21:15 | modify | 790 | 0.10 | 114.082 | 112.881 | 114.731 | |
2544 | 2016.12.02 00:45 | close | 790 | 0.10 | 114.120 | 112.881 | 114.731 | 531.60 | 181262.00 |
2545 | 2016.12.08 21:45 | buy | 791 | 0.10 | 114.058 | 0.000 | 0.000 | |
2546 | 2016.12.08 21:45 | modify | 791 | 0.10 | 114.058 | 112.857 | 114.707 | |
2547 | 2016.12.09 00:45 | close | 791 | 0.10 | 114.074 | 112.857 | 114.707 | 311.60 | 181573.60 |
2548 | 2016.12.09 07:30 | buy | 792 | 0.10 | 114.370 | 0.000 | 0.000 | |
2549 | 2016.12.09 07:30 | modify | 792 | 0.10 | 114.370 | 113.171 | 115.021 | |
2550 | 2016.12.09 08:00 | close | 792 | 0.10 | 114.440 | 113.171 | 115.021 | 700.00 | 182273.60 |
2551 | 2016.12.12 15:30 | buy | 793 | 0.10 | 115.464 | 0.000 | 0.000 | |
2552 | 2016.12.12 15:30 | modify | 793 | 0.10 | 115.464 | 114.265 | 116.115 | |
2553 | 2016.12.12 16:12 | close | 793 | 0.10 | 115.567 | 114.265 | 116.115 | 1030.00 | 183303.60 |
2554 | 2016.12.15 15:45 | buy | 794 | 0.10 | 117.696 | 0.000 | 0.000 | |
2555 | 2016.12.15 15:45 | modify | 794 | 0.10 | 117.696 | 116.495 | 118.345 | |
2556 | 2016.12.15 16:16 | modify | 794 | 0.10 | 117.696 | 117.826 | 118.345 | |
2557 | 2016.12.15 16:18 | close | 794 | 0.10 | 117.900 | 117.826 | 118.345 | 2040.00 | 185343.60 |
2558 | 2016.12.16 02:45 | buy | 795 | 0.10 | 118.066 | 0.000 | 0.000 | |
2559 | 2016.12.16 02:45 | modify | 795 | 0.10 | 118.066 | 116.867 | 118.717 | |
2560 | 2016.12.16 02:59 | modify | 795 | 0.10 | 118.066 | 118.196 | 118.717 | |
2561 | 2016.12.16 03:00 | s/l | 795 | 0.10 | 118.196 | 118.196 | 118.717 | 1300.00 | 186643.60 |
2562 | 2016.12.19 20:45 | sell | 796 | 0.10 | 117.238 | 0.000 | 0.000 | |
2563 | 2016.12.19 20:45 | modify | 796 | 0.10 | 117.238 | 118.439 | 116.589 | |
2564 | 2016.12.19 22:22 | modify | 796 | 0.10 | 117.238 | 117.108 | 116.589 | |
2565 | 2016.12.19 22:23 | close | 796 | 0.10 | 117.084 | 117.108 | 116.589 | 1540.00 | 188183.60 |
2566 | 2016.12.20 13:45 | buy | 797 | 0.10 | 117.856 | 0.000 | 0.000 | |
2567 | 2016.12.20 13:45 | modify | 797 | 0.10 | 117.856 | 116.657 | 118.507 | |
2568 | 2016.12.20 14:09 | close | 797 | 0.10 | 117.956 | 116.657 | 118.507 | 1000.00 | 189183.60 |
2569 | 2016.12.20 17:30 | buy | 798 | 0.10 | 117.994 | 0.000 | 0.000 | |
2570 | 2016.12.20 17:30 | modify | 798 | 0.10 | 117.994 | 116.795 | 118.645 | |
2571 | 2016.12.20 18:30 | close | 798 | 0.10 | 118.123 | 116.795 | 118.645 | 1290.00 | 190473.60 |
2572 | 2016.12.20 19:00 | buy | 799 | 0.10 | 117.864 | 0.000 | 0.000 | |
2573 | 2016.12.20 19:00 | modify | 799 | 0.10 | 117.864 | 116.665 | 118.515 | |
2574 | 2016.12.20 22:30 | close | 799 | 0.10 | 117.829 | 116.665 | 118.515 | -350.00 | 190123.60 |
2575 | 2016.12.26 20:15 | sell | 800 | 0.10 | 117.115 | 0.000 | 0.000 | |
2576 | 2016.12.26 20:15 | modify | 800 | 0.10 | 117.115 | 118.313 | 116.463 | |
2577 | 2016.12.26 21:56 | close | 800 | 0.10 | 116.993 | 118.313 | 116.463 | 1220.00 | 191343.60 |
2578 | 2016.12.29 15:00 | sell | 801 | 0.10 | 116.767 | 0.000 | 0.000 | |
2579 | 2016.12.29 15:00 | modify | 801 | 0.10 | 116.767 | 117.968 | 116.118 | |
2580 | 2016.12.29 17:45 | close | 801 | 0.10 | 116.662 | 117.968 | 116.118 | 1050.00 | 192393.60 |
2581 | 2016.12.29 21:45 | sell | 802 | 0.10 | 116.620 | 0.000 | 0.000 | |
2582 | 2016.12.29 21:45 | modify | 802 | 0.10 | 116.620 | 117.818 | 115.968 | |
2583 | 2016.12.30 01:15 | close | 802 | 0.10 | 116.529 | 117.818 | 115.968 | 668.60 | 193062.20 |
2584 | 2017.01.02 18:15 | buy | 803 | 0.10 | 117.334 | 0.000 | 0.000 | |
2585 | 2017.01.02 18:15 | modify | 803 | 0.10 | 117.334 | 116.096 | 117.946 | |
2586 | 2017.01.02 18:30 | close | 803 | 0.10 | 117.338 | 116.096 | 117.946 | 40.00 | 193102.20 |
2587 | 2017.01.03 00:30 | buy | 804 | 0.10 | 117.345 | 0.000 | 0.000 | |
2588 | 2017.01.03 00:30 | modify | 804 | 0.10 | 117.345 | 116.142 | 117.992 | |
2589 | 2017.01.03 01:42 | close | 804 | 0.10 | 117.466 | 116.142 | 117.992 | 1210.00 | 194312.20 |
2590 | 2017.01.03 07:00 | buy | 805 | 0.10 | 117.334 | 0.000 | 0.000 | |
2591 | 2017.01.03 07:00 | modify | 805 | 0.10 | 117.334 | 116.135 | 117.985 | |
2592 | 2017.01.03 08:59 | modify | 805 | 0.10 | 117.334 | 117.464 | 117.985 | |
2593 | 2017.01.03 09:00 | close | 805 | 0.10 | 117.485 | 117.464 | 117.985 | 1510.00 | 195822.20 |
2594 | 2017.01.03 18:30 | buy | 806 | 0.10 | 117.690 | 0.000 | 0.000 | |
2595 | 2017.01.03 18:30 | modify | 806 | 0.10 | 117.690 | 116.491 | 118.341 | |
2596 | 2017.01.03 21:30 | close | 806 | 0.10 | 117.641 | 116.491 | 118.341 | -490.00 | 195332.20 |
2597 | 2017.01.05 20:45 | sell | 807 | 0.10 | 115.574 | 0.000 | 0.000 | |
2598 | 2017.01.05 20:45 | modify | 807 | 0.10 | 115.574 | 116.773 | 114.923 | |
2599 | 2017.01.05 23:15 | close | 807 | 0.10 | 115.504 | 116.773 | 114.923 | 700.00 | 196032.20 |
2600 | 2017.01.06 07:30 | sell | 808 | 0.10 | 115.953 | 0.000 | 0.000 | |
2601 | 2017.01.06 07:30 | modify | 808 | 0.10 | 115.953 | 117.152 | 115.302 | |
2602 | 2017.01.06 08:10 | close | 808 | 0.10 | 115.851 | 117.152 | 115.302 | 1020.00 | 197052.20 |
2603 | 2017.01.06 08:45 | sell | 809 | 0.10 | 116.093 | 0.000 | 0.000 | |
2604 | 2017.01.06 08:45 | modify | 809 | 0.10 | 116.093 | 117.294 | 115.444 | |
2605 | 2017.01.06 11:26 | close | 809 | 0.10 | 115.966 | 117.294 | 115.444 | 1270.00 | 198322.20 |
2606 | 2017.01.09 09:00 | buy | 810 | 0.10 | 117.391 | 0.000 | 0.000 | |
2607 | 2017.01.09 09:00 | modify | 810 | 0.10 | 117.391 | 116.192 | 118.042 | |
2608 | 2017.01.09 16:42 | s/l | 810 | 0.10 | 116.192 | 116.192 | 118.042 | -11990.00 | 186332.20 |
2609 | 2017.01.10 04:15 | sell | 811 | 0.10 | 116.187 | 0.000 | 0.000 | |
2610 | 2017.01.10 04:15 | modify | 811 | 0.10 | 116.187 | 117.388 | 115.538 | |
2611 | 2017.01.10 04:21 | modify | 811 | 0.10 | 116.187 | 116.057 | 115.538 | |
2612 | 2017.01.10 04:22 | close | 811 | 0.10 | 116.027 | 116.057 | 115.538 | 1600.00 | 187932.20 |
2613 | 2017.01.10 09:45 | sell | 812 | 0.10 | 115.864 | 0.000 | 0.000 | |
2614 | 2017.01.10 09:45 | modify | 812 | 0.10 | 115.864 | 117.065 | 115.215 | |
2615 | 2017.01.10 10:54 | close | 812 | 0.10 | 115.727 | 117.065 | 115.215 | 1370.00 | 189302.20 |
2616 | 2017.01.10 19:30 | sell | 813 | 0.10 | 116.014 | 0.000 | 0.000 | |
2617 | 2017.01.10 19:30 | modify | 813 | 0.10 | 116.014 | 117.213 | 115.363 | |
2618 | 2017.01.10 19:52 | close | 813 | 0.10 | 115.904 | 117.213 | 115.363 | 1100.00 | 190402.20 |
2619 | 2017.01.11 01:15 | sell | 814 | 0.10 | 115.882 | 0.000 | 0.000 | |
2620 | 2017.01.11 01:15 | modify | 814 | 0.10 | 115.882 | 117.081 | 115.231 | |
2621 | 2017.01.11 02:07 | modify | 814 | 0.10 | 115.882 | 115.752 | 115.231 | |
2622 | 2017.01.11 02:07 | s/l | 814 | 0.10 | 115.752 | 115.752 | 115.231 | 1300.00 | 191702.20 |
2623 | 2017.01.12 15:45 | sell | 815 | 0.10 | 114.452 | 0.000 | 0.000 | |
2624 | 2017.01.12 15:45 | modify | 815 | 0.10 | 114.452 | 115.651 | 113.801 | |
2625 | 2017.01.12 16:08 | close | 815 | 0.10 | 114.327 | 115.651 | 113.801 | 1250.00 | 192952.20 |
2626 | 2017.01.12 22:00 | sell | 816 | 0.10 | 114.661 | 0.000 | 0.000 | |
2627 | 2017.01.12 22:00 | modify | 816 | 0.10 | 114.661 | 115.860 | 114.010 | |
2628 | 2017.01.13 08:00 | close | 816 | 0.10 | 114.991 | 115.860 | 114.010 | -3541.40 | 189410.80 |
2629 | 2017.01.16 10:15 | sell | 817 | 0.10 | 114.158 | 0.000 | 0.000 | |
2630 | 2017.01.16 10:15 | modify | 817 | 0.10 | 114.158 | 115.359 | 113.509 | |
2631 | 2017.01.16 10:29 | modify | 817 | 0.10 | 114.158 | 114.028 | 113.509 | |
2632 | 2017.01.16 10:29 | s/l | 817 | 0.10 | 114.028 | 114.028 | 113.509 | 1300.00 | 190710.80 |
2633 | 2017.01.16 11:00 | sell | 818 | 0.10 | 114.218 | 0.000 | 0.000 | |
2634 | 2017.01.16 11:00 | modify | 818 | 0.10 | 114.218 | 115.417 | 113.567 | |
2635 | 2017.01.16 13:45 | close | 818 | 0.10 | 114.125 | 115.417 | 113.567 | 930.00 | 191640.80 |
2636 | 2017.01.18 01:00 | sell | 819 | 0.10 | 112.786 | 0.000 | 0.000 | |
2637 | 2017.01.18 01:00 | modify | 819 | 0.10 | 112.786 | 113.985 | 112.135 | |
2638 | 2017.01.18 03:04 | close | 819 | 0.10 | 112.680 | 113.985 | 112.135 | 1060.00 | 192700.80 |
2639 | 2017.01.18 04:30 | sell | 820 | 0.10 | 113.123 | 0.000 | 0.000 | |
2640 | 2017.01.18 04:30 | modify | 820 | 0.10 | 113.123 | 114.324 | 112.474 | |
2641 | 2017.01.18 05:21 | modify | 820 | 0.10 | 113.123 | 112.993 | 112.474 | |
2642 | 2017.01.18 05:22 | close | 820 | 0.10 | 112.977 | 112.993 | 112.474 | 1460.00 | 194160.80 |
2643 | 2017.01.18 07:15 | sell | 821 | 0.10 | 113.166 | 0.000 | 0.000 | |
2644 | 2017.01.18 07:15 | modify | 821 | 0.10 | 113.166 | 114.368 | 112.518 | |
2645 | 2017.01.18 10:15 | close | 821 | 0.10 | 113.195 | 114.368 | 112.518 | -290.00 | 193870.80 |
2646 | 2017.01.19 05:30 | buy | 822 | 0.10 | 114.562 | 0.000 | 0.000 | |
2647 | 2017.01.19 05:30 | modify | 822 | 0.10 | 114.562 | 113.363 | 115.213 | |
2648 | 2017.01.19 07:26 | close | 822 | 0.10 | 114.695 | 113.363 | 115.213 | 1330.00 | 195200.80 |
2649 | 2017.01.19 21:15 | buy | 823 | 0.10 | 115.118 | 0.000 | 0.000 | |
2650 | 2017.01.19 21:15 | modify | 823 | 0.10 | 115.118 | 113.919 | 115.769 | |
2651 | 2017.01.20 00:30 | close | 823 | 0.10 | 115.019 | 113.919 | 115.769 | -838.40 | 194362.40 |
2652 | 2017.01.20 03:30 | buy | 824 | 0.10 | 114.741 | 0.000 | 0.000 | |
2653 | 2017.01.20 03:30 | modify | 824 | 0.10 | 114.741 | 113.540 | 115.390 | |
2654 | 2017.01.20 06:30 | close | 824 | 0.10 | 114.717 | 113.540 | 115.390 | -240.00 | 194122.40 |
2655 | 2017.01.20 15:30 | buy | 825 | 0.10 | 115.025 | 0.000 | 0.000 | |
2656 | 2017.01.20 15:30 | modify | 825 | 0.10 | 115.025 | 113.824 | 115.674 | |
2657 | 2017.01.20 16:41 | modify | 825 | 0.10 | 115.025 | 115.155 | 115.674 | |
2658 | 2017.01.20 16:42 | close | 825 | 0.10 | 115.197 | 115.155 | 115.674 | 1720.00 | 195842.40 |
2659 | 2017.01.23 07:00 | sell | 826 | 0.10 | 113.742 | 0.000 | 0.000 | |
2660 | 2017.01.23 07:00 | modify | 826 | 0.10 | 113.742 | 114.943 | 113.093 | |
2661 | 2017.01.23 07:42 | modify | 826 | 0.10 | 113.742 | 113.612 | 113.093 | |
2662 | 2017.01.23 07:42 | s/l | 826 | 0.10 | 113.612 | 113.612 | 113.093 | 1300.00 | 197142.40 |
2663 | 2017.01.23 11:00 | sell | 827 | 0.10 | 113.646 | 0.000 | 0.000 | |
2664 | 2017.01.23 11:00 | modify | 827 | 0.10 | 113.646 | 114.845 | 112.995 | |
2665 | 2017.01.23 12:17 | close | 827 | 0.10 | 113.527 | 114.845 | 112.995 | 1190.00 | 198332.40 |
2666 | 2017.01.24 03:30 | sell | 828 | 0.10 | 113.123 | 0.000 | 0.000 | |
2667 | 2017.01.24 03:30 | modify | 828 | 0.10 | 113.123 | 114.324 | 112.474 | |
2668 | 2017.01.24 03:45 | modify | 828 | 0.10 | 113.123 | 112.993 | 112.474 | |
2669 | 2017.01.24 03:45 | s/l | 828 | 0.10 | 112.993 | 112.993 | 112.474 | 1300.00 | 199632.40 |
2670 | 2017.01.24 08:45 | sell | 829 | 0.10 | 113.138 | 0.000 | 0.000 | |
2671 | 2017.01.24 08:45 | modify | 829 | 0.10 | 113.138 | 114.339 | 112.489 | |
2672 | 2017.01.24 15:30 | close | 829 | 0.10 | 113.308 | 114.339 | 112.489 | -1700.00 | 197932.40 |
2673 | 2017.01.27 02:00 | buy | 830 | 0.10 | 114.434 | 0.000 | 0.000 | |
2674 | 2017.01.27 02:00 | modify | 830 | 0.10 | 114.434 | 113.235 | 115.085 | |
2675 | 2017.01.27 02:47 | close | 830 | 0.10 | 114.549 | 113.235 | 115.085 | 1150.00 | 199082.40 |
2676 | 2017.01.27 11:30 | buy | 831 | 0.10 | 115.056 | 0.000 | 0.000 | |
2677 | 2017.01.27 11:30 | modify | 831 | 0.10 | 115.056 | 113.855 | 115.705 | |
2678 | 2017.01.27 14:15 | close | 831 | 0.10 | 115.098 | 113.855 | 115.705 | 420.00 | 199502.40 |
2679 | 2017.01.27 22:00 | buy | 832 | 0.10 | 115.058 | 0.000 | 0.000 | |
2680 | 2017.01.27 22:00 | modify | 832 | 0.10 | 115.058 | 113.859 | 115.709 | |
2681 | 2017.01.30 06:30 | close | 832 | 0.10 | 114.469 | 113.859 | 115.709 | -5738.40 | 193764.00 |
2682 | 2017.01.31 01:30 | sell | 833 | 0.10 | 113.832 | 0.000 | 0.000 | |
2683 | 2017.01.31 01:30 | modify | 833 | 0.10 | 113.832 | 115.031 | 113.181 | |
2684 | 2017.01.31 01:54 | close | 833 | 0.10 | 113.728 | 115.031 | 113.181 | 1040.00 | 194804.00 |
2685 | 2017.02.01 06:00 | sell | 834 | 0.10 | 113.146 | 0.000 | 0.000 | |
2686 | 2017.02.01 06:00 | modify | 834 | 0.10 | 113.146 | 114.345 | 112.495 | |
2687 | 2017.02.01 11:45 | close | 834 | 0.10 | 113.267 | 114.345 | 112.495 | -1210.00 | 193594.00 |
2688 | 2017.02.02 19:30 | sell | 835 | 0.10 | 112.723 | 0.000 | 0.000 | |
2689 | 2017.02.02 19:30 | modify | 835 | 0.10 | 112.723 | 113.924 | 112.074 | |
2690 | 2017.02.03 03:15 | close | 835 | 0.10 | 112.785 | 113.924 | 112.074 | -861.40 | 192732.60 |
2691 | 2017.02.03 14:45 | buy | 836 | 0.10 | 113.073 | 0.000 | 0.000 | |
2692 | 2017.02.03 14:45 | modify | 836 | 0.10 | 113.073 | 111.874 | 113.724 | |
2693 | 2017.02.03 15:23 | close | 836 | 0.10 | 113.184 | 111.874 | 113.724 | 1110.00 | 193842.60 |
2694 | 2017.02.06 06:45 | sell | 837 | 0.10 | 112.495 | 0.000 | 0.000 | |
2695 | 2017.02.06 06:45 | modify | 837 | 0.10 | 112.495 | 113.694 | 111.844 | |
2696 | 2017.02.06 11:00 | close | 837 | 0.10 | 112.573 | 113.694 | 111.844 | -780.00 | 193062.60 |
2697 | 2017.02.07 05:45 | sell | 838 | 0.10 | 111.930 | 0.000 | 0.000 | |
2698 | 2017.02.07 05:45 | modify | 838 | 0.10 | 111.930 | 113.131 | 111.281 | |
2699 | 2017.02.07 07:45 | close | 838 | 0.10 | 111.818 | 113.131 | 111.281 | 1120.00 | 194182.60 |
2700 | 2017.02.07 10:00 | sell | 839 | 0.10 | 112.108 | 0.000 | 0.000 | |
2701 | 2017.02.07 10:00 | modify | 839 | 0.10 | 112.108 | 113.307 | 111.457 | |
2702 | 2017.02.07 15:00 | close | 839 | 0.10 | 112.306 | 113.307 | 111.457 | -1980.00 | 192202.60 |
2703 | 2017.02.10 13:15 | buy | 840 | 0.10 | 113.441 | 0.000 | 0.000 | |
2704 | 2017.02.10 13:15 | modify | 840 | 0.10 | 113.441 | 112.242 | 114.092 | |
2705 | 2017.02.10 15:01 | close | 840 | 0.10 | 113.543 | 112.242 | 114.092 | 1020.00 | 193222.60 |
2706 | 2017.02.13 06:45 | buy | 841 | 0.10 | 113.815 | 0.000 | 0.000 | |
2707 | 2017.02.13 06:45 | modify | 841 | 0.10 | 113.815 | 112.616 | 114.466 | |
2708 | 2017.02.13 11:00 | close | 841 | 0.10 | 113.665 | 112.616 | 114.466 | -1500.00 | 191722.60 |
2709 | 2017.02.13 14:15 | buy | 842 | 0.10 | 113.689 | 0.000 | 0.000 | |
2710 | 2017.02.13 14:15 | modify | 842 | 0.10 | 113.689 | 112.490 | 114.340 | |
2711 | 2017.02.13 15:15 | close | 842 | 0.10 | 113.737 | 112.490 | 114.340 | 480.00 | 192202.60 |
2712 | 2017.02.13 19:00 | buy | 843 | 0.10 | 113.804 | 0.000 | 0.000 | |
2713 | 2017.02.13 19:00 | modify | 843 | 0.10 | 113.804 | 112.603 | 114.453 | |
2714 | 2017.02.13 23:45 | close | 843 | 0.10 | 113.740 | 112.603 | 114.453 | -640.00 | 191562.60 |
2715 | 2017.02.15 18:30 | buy | 844 | 0.10 | 114.331 | 0.000 | 0.000 | |
2716 | 2017.02.15 18:30 | modify | 844 | 0.10 | 114.331 | 113.130 | 114.980 | |
2717 | 2017.02.15 21:30 | close | 844 | 0.10 | 114.294 | 113.130 | 114.980 | -370.00 | 191192.60 |
2718 | 2017.02.16 08:45 | sell | 845 | 0.10 | 113.959 | 0.000 | 0.000 | |
2719 | 2017.02.16 08:45 | modify | 845 | 0.10 | 113.959 | 115.160 | 113.310 | |
2720 | 2017.02.16 10:10 | modify | 845 | 0.10 | 113.959 | 113.829 | 113.310 | |
2721 | 2017.02.16 10:15 | close | 845 | 0.10 | 113.677 | 113.829 | 113.310 | 2820.00 | 194012.60 |
2722 | 2017.02.17 21:45 | sell | 846 | 0.10 | 112.938 | 0.000 | 0.000 | |
2723 | 2017.02.17 21:45 | modify | 846 | 0.10 | 112.938 | 114.137 | 112.287 | |
2724 | 2017.02.17 23:30 | close | 846 | 0.10 | 112.825 | 114.137 | 112.287 | 1130.00 | 195142.60 |
2725 | 2017.02.21 17:15 | buy | 847 | 0.10 | 113.537 | 0.000 | 0.000 | |
2726 | 2017.02.21 17:15 | modify | 847 | 0.10 | 113.537 | 112.336 | 114.186 | |
2727 | 2017.02.21 18:22 | close | 847 | 0.10 | 113.652 | 112.336 | 114.186 | 1150.00 | 196292.60 |
2728 | 2017.02.27 00:15 | sell | 848 | 0.10 | 112.184 | 0.000 | 0.000 | |
2729 | 2017.02.27 00:15 | modify | 848 | 0.10 | 112.184 | 113.382 | 111.532 | |
2730 | 2017.02.27 02:15 | close | 848 | 0.10 | 112.074 | 113.382 | 111.532 | 1100.00 | 197392.60 |
2731 | 2017.02.28 03:00 | buy | 849 | 0.10 | 112.647 | 0.000 | 0.000 | |
2732 | 2017.02.28 03:00 | modify | 849 | 0.10 | 112.647 | 111.448 | 113.298 | |
2733 | 2017.02.28 20:45 | close | 849 | 0.10 | 112.057 | 111.448 | 113.298 | -5900.00 | 191492.60 |
2734 | 2017.03.01 18:45 | buy | 850 | 0.10 | 113.695 | 0.000 | 0.000 | |
2735 | 2017.03.01 18:45 | modify | 850 | 0.10 | 113.695 | 112.496 | 114.346 | |
2736 | 2017.03.01 21:30 | close | 850 | 0.10 | 113.712 | 112.496 | 114.346 | 170.00 | 191662.60 |
2737 | 2017.03.02 22:15 | buy | 851 | 0.10 | 114.459 | 0.000 | 0.000 | |
2738 | 2017.03.02 22:15 | modify | 851 | 0.10 | 114.459 | 113.260 | 115.110 | |
2739 | 2017.03.03 08:00 | close | 851 | 0.10 | 114.230 | 113.260 | 115.110 | -2138.40 | 189524.20 |
2740 | 2017.03.06 07:00 | sell | 852 | 0.10 | 113.873 | 0.000 | 0.000 | |
2741 | 2017.03.06 07:00 | modify | 852 | 0.10 | 113.873 | 115.074 | 113.224 | |
2742 | 2017.03.06 08:38 | close | 852 | 0.10 | 113.768 | 115.074 | 113.224 | 1050.00 | 190574.20 |
2743 | 2017.03.08 20:30 | buy | 853 | 0.10 | 114.401 | 0.000 | 0.000 | |
2744 | 2017.03.08 20:30 | modify | 853 | 0.10 | 114.401 | 113.202 | 115.052 | |
2745 | 2017.03.09 00:15 | close | 853 | 0.10 | 114.427 | 113.202 | 115.052 | 714.80 | 191289.00 |
2746 | 2017.03.16 10:45 | sell | 854 | 0.10 | 113.424 | 0.000 | 0.000 | |
2747 | 2017.03.16 10:45 | modify | 854 | 0.10 | 113.424 | 114.625 | 112.775 | |
2748 | 2017.03.16 14:00 | close | 854 | 0.10 | 113.367 | 114.625 | 112.775 | 570.00 | 191859.00 |
2749 | 2017.03.16 20:30 | sell | 855 | 0.10 | 113.397 | 0.000 | 0.000 | |
2750 | 2017.03.16 20:30 | modify | 855 | 0.10 | 113.397 | 114.596 | 112.746 | |
2751 | 2017.03.16 21:01 | close | 855 | 0.10 | 113.288 | 114.596 | 112.746 | 1090.00 | 192949.00 |
2752 | 2017.03.16 21:15 | sell | 856 | 0.10 | 113.412 | 0.000 | 0.000 | |
2753 | 2017.03.16 21:15 | modify | 856 | 0.10 | 113.412 | 114.611 | 112.761 | |
2754 | 2017.03.16 21:45 | modify | 856 | 0.10 | 113.412 | 113.282 | 112.761 | |
2755 | 2017.03.16 21:47 | close | 856 | 0.10 | 113.280 | 113.282 | 112.761 | 1320.00 | 194269.00 |
2756 | 2017.03.22 21:45 | sell | 857 | 0.10 | 111.117 | 0.000 | 0.000 | |
2757 | 2017.03.22 21:45 | modify | 857 | 0.10 | 111.117 | 112.318 | 110.468 | |
2758 | 2017.03.23 05:45 | close | 857 | 0.10 | 111.389 | 112.318 | 110.468 | -3444.20 | 190824.80 |
2759 | 2017.03.24 00:30 | sell | 858 | 0.10 | 111.063 | 0.000 | 0.000 | |
2760 | 2017.03.24 00:30 | modify | 858 | 0.10 | 111.063 | 112.262 | 110.412 | |
2761 | 2017.03.24 02:02 | modify | 858 | 0.10 | 111.063 | 110.933 | 110.412 | |
2762 | 2017.03.24 02:05 | close | 858 | 0.10 | 110.910 | 110.933 | 110.412 | 1530.00 | 192354.80 |
2763 | 2017.03.27 18:30 | sell | 859 | 0.10 | 110.539 | 0.000 | 0.000 | |
2764 | 2017.03.27 18:30 | modify | 859 | 0.10 | 110.539 | 111.738 | 109.888 | |
2765 | 2017.03.28 04:15 | close | 859 | 0.10 | 110.603 | 111.738 | 109.888 | -881.40 | 191473.40 |
2766 | 2017.03.28 18:15 | sell | 860 | 0.10 | 110.426 | 0.000 | 0.000 | |
2767 | 2017.03.28 18:15 | modify | 860 | 0.10 | 110.426 | 111.625 | 109.775 | |
2768 | 2017.03.29 00:30 | close | 860 | 0.10 | 111.083 | 111.625 | 109.775 | -6811.40 | 184662.00 |
2769 | 2017.03.31 02:30 | buy | 861 | 0.10 | 111.730 | 0.000 | 0.000 | |
2770 | 2017.03.31 02:30 | modify | 861 | 0.10 | 111.730 | 110.532 | 112.382 | |
2771 | 2017.03.31 03:30 | close | 861 | 0.10 | 111.816 | 110.532 | 112.382 | 860.00 | 185522.00 |
2772 | 2017.03.31 08:30 | buy | 862 | 0.10 | 111.964 | 0.000 | 0.000 | |
2773 | 2017.03.31 08:30 | modify | 862 | 0.10 | 111.964 | 110.763 | 112.613 | |
2774 | 2017.03.31 12:15 | close | 862 | 0.10 | 111.909 | 110.763 | 112.613 | -550.00 | 184972.00 |
2775 | 2017.04.05 21:45 | buy | 863 | 0.10 | 111.077 | 0.000 | 0.000 | |
2776 | 2017.04.05 21:45 | modify | 863 | 0.10 | 111.077 | 109.876 | 111.726 | |
2777 | 2017.04.06 04:45 | close | 863 | 0.10 | 110.470 | 109.876 | 111.726 | -5615.20 | 179356.80 |
2778 | 2017.04.06 09:45 | sell | 864 | 0.10 | 110.571 | 0.000 | 0.000 | |
2779 | 2017.04.06 09:45 | modify | 864 | 0.10 | 110.571 | 111.770 | 109.920 | |
2780 | 2017.04.06 10:21 | close | 864 | 0.10 | 110.463 | 111.770 | 109.920 | 1080.00 | 180436.80 |
2781 | 2017.04.07 23:15 | buy | 865 | 0.10 | 111.140 | 0.000 | 0.000 | |
2782 | 2017.04.07 23:15 | modify | 865 | 0.10 | 111.140 | 109.941 | 111.791 | |
2783 | 2017.04.10 01:15 | close | 865 | 0.10 | 111.190 | 109.941 | 111.791 | 651.60 | 181088.40 |
2784 | 2017.04.12 20:45 | sell | 866 | 0.10 | 109.826 | 0.000 | 0.000 | |
2785 | 2017.04.12 20:45 | modify | 866 | 0.10 | 109.826 | 111.027 | 109.177 | |
2786 | 2017.04.12 21:21 | modify | 866 | 0.10 | 109.826 | 109.696 | 109.177 | |
2787 | 2017.04.12 21:23 | close | 866 | 0.10 | 109.679 | 109.696 | 109.177 | 1470.00 | 182558.40 |
2788 | 2017.04.17 09:30 | sell | 867 | 0.10 | 108.411 | 0.000 | 0.000 | |
2789 | 2017.04.17 09:30 | modify | 867 | 0.10 | 108.411 | 109.612 | 107.762 | |
2790 | 2017.04.17 10:15 | close | 867 | 0.10 | 108.296 | 109.612 | 107.762 | 1150.00 | 183708.40 |
2791 | 2017.04.19 03:00 | sell | 868 | 0.10 | 108.537 | 0.000 | 0.000 | |
2792 | 2017.04.19 03:00 | modify | 868 | 0.10 | 108.537 | 109.736 | 107.886 | |
2793 | 2017.04.19 04:45 | close | 868 | 0.10 | 108.445 | 109.736 | 107.886 | 920.00 | 184628.40 |
2794 | 2017.04.19 19:15 | buy | 869 | 0.10 | 108.891 | 0.000 | 0.000 | |
2795 | 2017.04.19 19:15 | modify | 869 | 0.10 | 108.891 | 107.690 | 109.540 | |
2796 | 2017.04.20 00:15 | close | 869 | 0.10 | 108.847 | 107.690 | 109.540 | 14.80 | 184643.20 |
2797 | 2017.04.26 01:45 | buy | 870 | 0.10 | 111.032 | 0.000 | 0.000 | |
2798 | 2017.04.26 01:45 | modify | 870 | 0.10 | 111.032 | 109.833 | 111.683 | |
2799 | 2017.04.26 03:11 | modify | 870 | 0.10 | 111.032 | 111.162 | 111.683 | |
2800 | 2017.04.26 03:15 | close | 870 | 0.10 | 111.234 | 111.162 | 111.683 | 2020.00 | 186663.20 |
2801 | 2017.04.26 21:15 | buy | 871 | 0.10 | 111.245 | 0.000 | 0.000 | |
2802 | 2017.04.26 21:15 | modify | 871 | 0.10 | 111.245 | 110.046 | 111.896 | |
2803 | 2017.04.26 21:43 | modify | 871 | 0.10 | 111.245 | 111.375 | 111.896 | |
2804 | 2017.04.26 21:47 | close | 871 | 0.10 | 111.431 | 111.375 | 111.896 | 1860.00 | 188523.20 |
2805 | 2017.05.09 22:45 | buy | 872 | 0.10 | 113.856 | 0.000 | 0.000 | |
2806 | 2017.05.09 22:45 | modify | 872 | 0.10 | 113.856 | 112.658 | 114.508 | |
2807 | 2017.05.09 23:46 | modify | 872 | 0.10 | 113.856 | 113.986 | 114.508 | |
2808 | 2017.05.09 23:47 | close | 872 | 0.10 | 114.025 | 113.986 | 114.508 | 1690.00 | 190213.20 |
2809 | 2017.05.10 02:45 | buy | 873 | 0.10 | 113.684 | 0.000 | 0.000 | |
2810 | 2017.05.10 02:45 | modify | 873 | 0.10 | 113.684 | 112.483 | 114.333 | |
2811 | 2017.05.10 03:33 | modify | 873 | 0.10 | 113.684 | 113.814 | 114.333 | |
2812 | 2017.05.10 03:36 | close | 873 | 0.10 | 113.844 | 113.814 | 114.333 | 1600.00 | 191813.20 |
2813 | 2017.05.18 02:45 | sell | 874 | 0.10 | 111.081 | 0.000 | 0.000 | |
2814 | 2017.05.18 02:45 | modify | 874 | 0.10 | 111.081 | 112.282 | 110.432 | |
2815 | 2017.05.18 04:02 | modify | 874 | 0.10 | 111.081 | 110.951 | 110.432 | |
2816 | 2017.05.18 04:04 | close | 874 | 0.10 | 110.930 | 110.951 | 110.432 | 1510.00 | 193323.20 |
2817 | 2017.05.18 20:45 | sell | 875 | 0.10 | 111.273 | 0.000 | 0.000 | |
2818 | 2017.05.18 20:45 | modify | 875 | 0.10 | 111.273 | 112.472 | 110.622 | |
2819 | 2017.05.19 02:15 | close | 875 | 0.10 | 111.415 | 112.472 | 110.622 | -1661.40 | 191661.80 |
2820 | 2017.05.19 07:00 | sell | 876 | 0.10 | 111.318 | 0.000 | 0.000 | |
2821 | 2017.05.19 07:00 | modify | 876 | 0.10 | 111.318 | 112.517 | 110.667 | |
2822 | 2017.05.19 09:30 | close | 876 | 0.10 | 111.240 | 112.517 | 110.667 | 780.00 | 192441.80 |
2823 | 2017.05.24 21:15 | buy | 877 | 0.10 | 111.855 | 0.000 | 0.000 | |
2824 | 2017.05.24 21:15 | modify | 877 | 0.10 | 111.855 | 110.654 | 112.504 | |
2825 | 2017.05.25 02:00 | close | 877 | 0.10 | 111.626 | 110.654 | 112.504 | -1835.20 | 190606.60 |
2826 | 2017.06.01 00:00 | sell | 878 | 0.10 | 110.777 | 0.000 | 0.000 | |
2827 | 2017.06.01 00:00 | modify | 878 | 0.10 | 110.777 | 111.966 | 110.116 | |
2828 | 2017.06.01 06:30 | close | 878 | 0.10 | 110.910 | 111.966 | 110.116 | -1330.00 | 189276.60 |
2829 | 2017.06.05 01:30 | sell | 879 | 0.10 | 110.546 | 0.000 | 0.000 | |
2830 | 2017.06.05 01:30 | modify | 879 | 0.10 | 110.546 | 111.745 | 109.895 | |
2831 | 2017.06.05 02:46 | close | 879 | 0.10 | 110.439 | 111.745 | 109.895 | 1070.00 | 190346.60 |
2832 | 2017.06.05 05:00 | sell | 880 | 0.10 | 110.555 | 0.000 | 0.000 | |
2833 | 2017.06.05 05:00 | modify | 880 | 0.10 | 110.555 | 111.756 | 109.906 | |
2834 | 2017.06.05 09:15 | close | 880 | 0.10 | 110.569 | 111.756 | 109.906 | -140.00 | 190206.60 |
2835 | 2017.06.06 17:15 | sell | 881 | 0.10 | 109.607 | 0.000 | 0.000 | |
2836 | 2017.06.06 17:15 | modify | 881 | 0.10 | 109.607 | 110.806 | 108.956 | |
2837 | 2017.06.06 17:41 | close | 881 | 0.10 | 109.482 | 110.806 | 108.956 | 1250.00 | 191456.60 |
2838 | 2017.06.14 21:30 | sell | 882 | 0.10 | 109.366 | 0.000 | 0.000 | |
2839 | 2017.06.14 21:30 | modify | 882 | 0.10 | 109.366 | 110.568 | 108.718 | |
2840 | 2017.06.15 01:30 | close | 882 | 0.10 | 109.587 | 110.568 | 108.718 | -2934.20 | 188522.40 |
2841 | 2017.06.15 08:00 | sell | 883 | 0.10 | 109.623 | 0.000 | 0.000 | |
2842 | 2017.06.15 08:00 | modify | 883 | 0.10 | 109.623 | 110.826 | 108.976 | |
2843 | 2017.06.15 10:15 | close | 883 | 0.10 | 109.544 | 110.826 | 108.976 | 790.00 | 189312.40 |
2844 | 2017.06.16 15:45 | buy | 884 | 0.10 | 111.165 | 0.000 | 0.000 | |
2845 | 2017.06.16 15:45 | modify | 884 | 0.10 | 111.165 | 109.966 | 111.816 | |
2846 | 2017.06.16 20:45 | close | 884 | 0.10 | 110.847 | 109.966 | 111.816 | -3180.00 | 186132.40 |
2847 | 2017.07.05 17:00 | buy | 885 | 0.10 | 113.449 | 0.000 | 0.000 | |
2848 | 2017.07.05 17:00 | modify | 885 | 0.10 | 113.449 | 112.248 | 114.098 | |
2849 | 2017.07.05 21:15 | close | 885 | 0.10 | 113.351 | 112.248 | 114.098 | -980.00 | 185152.40 |
2850 | 2017.07.12 00:30 | sell | 886 | 0.10 | 113.940 | 0.000 | 0.000 | |
2851 | 2017.07.12 00:30 | modify | 886 | 0.10 | 113.940 | 115.139 | 113.289 | |
2852 | 2017.07.12 02:15 | close | 886 | 0.10 | 113.861 | 115.139 | 113.289 | 790.00 | 185942.40 |
2853 | 2017.07.12 14:00 | sell | 887 | 0.10 | 113.499 | 0.000 | 0.000 | |
2854 | 2017.07.12 14:00 | modify | 887 | 0.10 | 113.499 | 114.700 | 112.850 | |
2855 | 2017.07.12 15:32 | modify | 887 | 0.10 | 113.499 | 113.369 | 112.850 | |
2856 | 2017.07.12 15:32 | s/l | 887 | 0.10 | 113.369 | 113.369 | 112.850 | 1300.00 | 187242.40 |
2857 | 2017.07.12 20:45 | sell | 888 | 0.10 | 113.320 | 0.000 | 0.000 | |
2858 | 2017.07.12 20:45 | modify | 888 | 0.10 | 113.320 | 114.518 | 112.668 | |
2859 | 2017.07.12 21:09 | close | 888 | 0.10 | 113.185 | 114.518 | 112.668 | 1350.00 | 188592.40 |
2860 | 2017.07.13 02:00 | sell | 889 | 0.10 | 113.299 | 0.000 | 0.000 | |
2861 | 2017.07.13 02:00 | modify | 889 | 0.10 | 113.299 | 114.498 | 112.648 | |
2862 | 2017.07.13 04:00 | close | 889 | 0.10 | 113.227 | 114.498 | 112.648 | 720.00 | 189312.40 |
2863 | 2017.07.13 10:15 | sell | 890 | 0.10 | 113.098 | 0.000 | 0.000 | |
2864 | 2017.07.13 10:15 | modify | 890 | 0.10 | 113.098 | 114.299 | 112.449 | |
2865 | 2017.07.13 11:15 | close | 890 | 0.10 | 112.977 | 114.299 | 112.449 | 1210.00 | 190522.40 |
2866 | 2017.07.18 10:15 | sell | 891 | 0.10 | 112.322 | 0.000 | 0.000 | |
2867 | 2017.07.18 10:15 | modify | 891 | 0.10 | 112.322 | 113.523 | 111.673 | |
2868 | 2017.07.18 13:00 | close | 891 | 0.10 | 112.210 | 113.523 | 111.673 | 1120.00 | 191642.40 |
2869 | 2017.07.20 14:15 | buy | 892 | 0.10 | 112.307 | 0.000 | 0.000 | |
2870 | 2017.07.20 14:15 | modify | 892 | 0.10 | 112.307 | 111.108 | 112.958 | |
2871 | 2017.07.20 20:45 | close | 892 | 0.10 | 111.817 | 111.108 | 112.958 | -4900.00 | 186742.40 |
2872 | 2017.07.20 20:45 | sell | 893 | 0.10 | 111.817 | 0.000 | 0.000 | |
2873 | 2017.07.20 20:45 | modify | 893 | 0.10 | 111.817 | 113.018 | 111.168 | |
2874 | 2017.07.21 00:15 | close | 893 | 0.10 | 111.887 | 113.018 | 111.168 | -941.40 | 185801.00 |
2875 | 2017.07.24 14:45 | sell | 894 | 0.10 | 110.821 | 0.000 | 0.000 | |
2876 | 2017.07.24 14:45 | modify | 894 | 0.10 | 110.821 | 112.020 | 110.170 | |
2877 | 2017.07.24 22:00 | close | 894 | 0.10 | 111.112 | 112.020 | 110.170 | -2910.00 | 182891.00 |
2878 | 2017.08.04 21:30 | buy | 895 | 0.10 | 110.680 | 0.000 | 0.000 | |
2879 | 2017.08.04 21:30 | modify | 895 | 0.10 | 110.680 | 109.477 | 111.327 | |
2880 | 2017.08.07 00:30 | close | 895 | 0.10 | 110.709 | 109.477 | 111.327 | 441.60 | 183332.60 |
2881 | 2017.08.09 23:15 | sell | 896 | 0.10 | 110.022 | 0.000 | 0.000 | |
2882 | 2017.08.09 23:15 | modify | 896 | 0.10 | 110.022 | 111.223 | 109.373 | |
2883 | 2017.08.10 01:09 | close | 896 | 0.10 | 109.920 | 111.223 | 109.373 | 295.80 | 183628.40 |
2884 | 2017.08.11 23:00 | sell | 897 | 0.10 | 109.079 | 0.000 | 0.000 | |
2885 | 2017.08.11 23:00 | modify | 897 | 0.10 | 109.079 | 110.278 | 108.428 | |
2886 | 2017.08.14 13:45 | close | 897 | 0.10 | 109.687 | 110.278 | 108.428 | -6321.40 | 177307.00 |
2887 | 2017.08.15 20:15 | buy | 898 | 0.10 | 110.417 | 0.000 | 0.000 | |
2888 | 2017.08.15 20:15 | modify | 898 | 0.10 | 110.417 | 109.219 | 111.069 | |
2889 | 2017.08.15 21:30 | close | 898 | 0.10 | 110.501 | 109.219 | 111.069 | 840.00 | 178147.00 |
2890 | 2017.08.18 18:45 | sell | 899 | 0.10 | 109.145 | 0.000 | 0.000 | |
2891 | 2017.08.18 18:45 | modify | 899 | 0.10 | 109.145 | 110.346 | 108.496 | |
2892 | 2017.08.18 22:00 | close | 899 | 0.10 | 109.252 | 110.346 | 108.496 | -1070.00 | 177077.00 |
2893 | 2017.08.21 23:15 | sell | 900 | 0.10 | 108.941 | 0.000 | 0.000 | |
2894 | 2017.08.21 23:15 | modify | 900 | 0.10 | 108.941 | 110.144 | 108.294 | |
2895 | 2017.08.22 02:45 | close | 900 | 0.10 | 108.927 | 110.144 | 108.294 | -101.40 | 176975.60 |
2896 | 2017.08.29 08:30 | sell | 901 | 0.10 | 108.864 | 0.000 | 0.000 | |
2897 | 2017.08.29 08:30 | modify | 901 | 0.10 | 108.864 | 110.065 | 108.215 | |
2898 | 2017.08.29 10:00 | close | 901 | 0.10 | 108.770 | 110.065 | 108.215 | 940.00 | 177915.60 |
2899 | 2017.08.29 17:00 | sell | 902 | 0.10 | 108.650 | 0.000 | 0.000 | |
2900 | 2017.08.29 17:00 | modify | 902 | 0.10 | 108.650 | 109.851 | 108.001 | |
2901 | 2017.08.29 22:20 | s/l | 902 | 0.10 | 109.851 | 109.851 | 108.001 | -12010.00 | 165905.60 |
2902 | 2017.08.30 07:15 | buy | 903 | 0.10 | 109.695 | 0.000 | 0.000 | |
2903 | 2017.08.30 07:15 | modify | 903 | 0.10 | 109.695 | 108.496 | 110.346 | |
2904 | 2017.08.30 08:17 | close | 903 | 0.10 | 109.782 | 108.496 | 110.346 | 870.00 | 166775.60 |
2905 | 2017.08.31 01:00 | buy | 904 | 0.10 | 110.247 | 0.000 | 0.000 | |
2906 | 2017.08.31 01:00 | modify | 904 | 0.10 | 110.247 | 109.048 | 110.898 | |
2907 | 2017.08.31 02:15 | close | 904 | 0.10 | 110.332 | 109.048 | 110.898 | 850.00 | 167625.60 |
2908 | 2017.09.06 14:00 | sell | 905 | 0.10 | 108.847 | 0.000 | 0.000 | |
2909 | 2017.09.06 14:00 | modify | 905 | 0.10 | 108.847 | 110.048 | 108.198 | |
2910 | 2017.09.06 18:00 | close | 905 | 0.10 | 108.825 | 110.048 | 108.198 | 220.00 | 167845.60 |
2911 | 2017.09.07 00:30 | buy | 906 | 0.10 | 109.244 | 0.000 | 0.000 | |
2912 | 2017.09.07 00:30 | modify | 906 | 0.10 | 109.244 | 108.048 | 109.898 | |
2913 | 2017.09.07 04:15 | close | 906 | 0.10 | 109.185 | 108.048 | 109.898 | -590.00 | 167255.60 |
2914 | 2017.09.07 22:00 | sell | 907 | 0.10 | 108.685 | 0.000 | 0.000 | |
2915 | 2017.09.07 22:00 | modify | 907 | 0.10 | 108.685 | 109.884 | 108.034 | |
2916 | 2017.09.07 22:28 | modify | 907 | 0.10 | 108.685 | 108.555 | 108.034 | |
2917 | 2017.09.07 22:31 | close | 907 | 0.10 | 108.520 | 108.555 | 108.034 | 1650.00 | 168905.60 |
2918 | 2017.09.11 08:15 | buy | 908 | 0.10 | 108.371 | 0.000 | 0.000 | |
2919 | 2017.09.11 08:15 | modify | 908 | 0.10 | 108.371 | 107.170 | 109.020 | |
2920 | 2017.09.11 09:37 | modify | 908 | 0.10 | 108.371 | 108.501 | 109.020 | |
2921 | 2017.09.11 09:42 | close | 908 | 0.10 | 108.576 | 108.501 | 109.020 | 2050.00 | 170955.60 |
2922 | 2017.09.12 01:15 | buy | 909 | 0.10 | 109.256 | 0.000 | 0.000 | |
2923 | 2017.09.12 01:15 | modify | 909 | 0.10 | 109.256 | 108.058 | 109.908 | |
2924 | 2017.09.12 02:54 | close | 909 | 0.10 | 109.375 | 108.058 | 109.908 | 1190.00 | 172145.60 |
2925 | 2017.09.14 00:30 | buy | 910 | 0.10 | 110.465 | 0.000 | 0.000 | |
2926 | 2017.09.14 00:30 | modify | 910 | 0.10 | 110.465 | 109.266 | 111.116 | |
2927 | 2017.09.14 03:45 | close | 910 | 0.10 | 110.536 | 109.266 | 111.116 | 710.00 | 172855.60 |
2928 | 2017.09.14 21:00 | buy | 911 | 0.10 | 110.496 | 0.000 | 0.000 | |
2929 | 2017.09.14 21:00 | modify | 911 | 0.10 | 110.496 | 109.295 | 111.145 | |
2930 | 2017.09.15 03:45 | close | 911 | 0.10 | 110.162 | 109.295 | 111.145 | -3188.40 | 169667.20 |
2931 | 2017.09.15 04:00 | sell | 912 | 0.10 | 110.198 | 0.000 | 0.000 | |
2932 | 2017.09.15 04:00 | modify | 912 | 0.10 | 110.198 | 111.397 | 109.547 | |
2933 | 2017.09.15 15:30 | close | 912 | 0.10 | 111.114 | 111.397 | 109.547 | -9160.00 | 160507.20 |
2934 | 2017.09.15 15:30 | buy | 913 | 0.10 | 111.114 | 0.000 | 0.000 | |
2935 | 2017.09.15 15:30 | modify | 913 | 0.10 | 111.114 | 109.912 | 111.762 | |
2936 | 2017.09.15 18:15 | close | 913 | 0.10 | 110.996 | 109.912 | 111.762 | -1180.00 | 159327.20 |
2937 | 2017.09.19 12:00 | buy | 914 | 0.10 | 111.578 | 0.000 | 0.000 | |
2938 | 2017.09.19 12:00 | modify | 914 | 0.10 | 111.578 | 110.379 | 112.229 | |
2939 | 2017.09.19 18:00 | close | 914 | 0.10 | 111.482 | 110.379 | 112.229 | -960.00 | 158367.20 |
2940 | 2017.09.21 16:45 | buy | 915 | 0.10 | 112.218 | 0.000 | 0.000 | |
2941 | 2017.09.21 16:45 | modify | 915 | 0.10 | 112.218 | 111.019 | 112.869 | |
2942 | 2017.09.21 17:07 | close | 915 | 0.10 | 112.328 | 111.019 | 112.869 | 1100.00 | 159467.20 |
2943 | 2017.09.22 00:00 | buy | 916 | 0.10 | 112.472 | 0.000 | 0.000 | |
2944 | 2017.09.22 00:00 | modify | 916 | 0.10 | 112.472 | 111.270 | 113.120 | |
2945 | 2017.09.22 08:45 | close | 916 | 0.10 | 111.947 | 111.270 | 113.120 | -5250.00 | 154217.20 |
2946 | 2017.09.22 08:45 | sell | 917 | 0.10 | 111.947 | 0.000 | 0.000 | |
2947 | 2017.09.22 08:45 | modify | 917 | 0.10 | 111.947 | 113.146 | 111.296 | |
2948 | 2017.09.22 13:30 | close | 917 | 0.10 | 111.950 | 113.146 | 111.296 | -30.00 | 154187.20 |
2949 | 2017.09.26 00:00 | sell | 918 | 0.10 | 111.728 | 0.000 | 0.000 | |
2950 | 2017.09.26 00:00 | modify | 918 | 0.10 | 111.728 | 112.925 | 111.075 | |
2951 | 2017.09.26 03:45 | close | 918 | 0.10 | 111.640 | 112.925 | 111.075 | 880.00 | 155067.20 |
2952 | 2017.09.28 10:45 | buy | 919 | 0.10 | 112.774 | 0.000 | 0.000 | |
2953 | 2017.09.28 10:45 | modify | 919 | 0.10 | 112.774 | 111.575 | 113.425 | |
2954 | 2017.09.28 17:30 | close | 919 | 0.10 | 112.686 | 111.575 | 113.425 | -880.00 | 154187.20 |
2955 | 2017.10.23 05:30 | buy | 920 | 0.10 | 113.754 | 0.000 | 0.000 | |
2956 | 2017.10.23 05:30 | modify | 920 | 0.10 | 113.754 | 112.555 | 114.405 | |
2957 | 2017.10.23 10:00 | close | 920 | 0.10 | 113.747 | 112.555 | 114.405 | -70.00 | 154117.20 |
2958 | 2017.10.30 01:15 | sell | 921 | 0.10 | 113.795 | 0.000 | 0.000 | |
2959 | 2017.10.30 01:15 | modify | 921 | 0.10 | 113.795 | 114.997 | 113.147 | |
2960 | 2017.10.30 02:45 | close | 921 | 0.10 | 113.714 | 114.997 | 113.147 | 810.00 | 154927.20 |
2961 | 2017.11.02 03:30 | buy | 922 | 0.10 | 114.054 | 0.000 | 0.000 | |
2962 | 2017.11.02 03:30 | modify | 922 | 0.10 | 114.054 | 112.856 | 114.706 | |
2963 | 2017.11.02 07:15 | close | 922 | 0.10 | 113.952 | 112.856 | 114.706 | -1020.00 | 153907.20 |
2964 | 2017.11.09 22:45 | sell | 923 | 0.10 | 113.311 | 0.000 | 0.000 | |
2965 | 2017.11.09 22:45 | modify | 923 | 0.10 | 113.311 | 114.510 | 112.660 | |
2966 | 2017.11.10 01:45 | close | 923 | 0.10 | 113.350 | 114.510 | 112.660 | -631.40 | 153275.80 |
2967 | 2017.11.15 17:15 | sell | 924 | 0.10 | 112.949 | 0.000 | 0.000 | |
2968 | 2017.11.15 17:15 | modify | 924 | 0.10 | 112.949 | 114.148 | 112.298 | |
2969 | 2017.11.15 20:45 | close | 924 | 0.10 | 113.022 | 114.148 | 112.298 | -730.00 | 152545.80 |
2970 | 2017.11.17 21:30 | sell | 925 | 0.10 | 112.148 | 0.000 | 0.000 | |
2971 | 2017.11.17 21:30 | modify | 925 | 0.10 | 112.148 | 113.347 | 111.497 | |
2972 | 2017.11.17 22:32 | close | 925 | 0.10 | 112.038 | 113.347 | 111.497 | 1100.00 | 153645.80 |
2973 | 2017.11.20 01:00 | sell | 926 | 0.10 | 112.190 | 0.000 | 0.000 | |
2974 | 2017.11.20 01:00 | modify | 926 | 0.10 | 112.190 | 113.389 | 111.539 | |
2975 | 2017.11.20 01:17 | close | 926 | 0.10 | 112.086 | 113.389 | 111.539 | 1040.00 | 154685.80 |
2976 | 2017.11.29 04:45 | buy | 927 | 0.10 | 111.482 | 0.000 | 0.000 | |
2977 | 2017.11.29 04:45 | modify | 927 | 0.10 | 111.482 | 110.281 | 112.131 | |
2978 | 2017.11.29 08:00 | close | 927 | 0.10 | 111.561 | 110.281 | 112.131 | 790.00 | 155475.80 |
2979 | 2017.11.29 18:45 | buy | 928 | 0.10 | 111.772 | 0.000 | 0.000 | |
2980 | 2017.11.29 18:45 | modify | 928 | 0.10 | 111.772 | 110.571 | 112.421 | |
2981 | 2017.11.29 20:01 | modify | 928 | 0.10 | 111.772 | 111.902 | 112.421 | |
2982 | 2017.11.29 20:02 | close | 928 | 0.10 | 111.907 | 111.902 | 112.421 | 1350.00 | 156825.80 |
2983 | 2017.12.01 02:45 | buy | 929 | 0.10 | 112.512 | 0.000 | 0.000 | |
2984 | 2017.12.01 02:45 | modify | 929 | 0.10 | 112.512 | 111.311 | 113.161 | |
2985 | 2017.12.01 05:15 | close | 929 | 0.10 | 112.562 | 111.311 | 113.161 | 500.00 | 157325.80 |
2986 | 2017.12.14 01:30 | sell | 930 | 0.10 | 112.756 | 0.000 | 0.000 | |
2987 | 2017.12.14 01:30 | modify | 930 | 0.10 | 112.756 | 113.955 | 112.105 | |
2988 | 2017.12.14 03:45 | close | 930 | 0.10 | 112.667 | 113.955 | 112.105 | 890.00 | 158215.80 |
2989 | 2017.12.14 23:15 | sell | 931 | 0.10 | 112.309 | 0.000 | 0.000 | |
2990 | 2017.12.14 23:15 | modify | 931 | 0.10 | 112.309 | 113.510 | 111.660 | |
2991 | 2017.12.15 02:15 | close | 931 | 0.10 | 112.327 | 113.510 | 111.660 | -421.40 | 157794.40 |
2992 | 2018.01.10 16:00 | sell | 932 | 0.10 | 111.577 | 0.000 | 0.000 | |
2993 | 2018.01.10 16:00 | modify | 932 | 0.10 | 111.577 | 112.776 | 110.926 | |
2994 | 2018.01.10 17:06 | close | 932 | 0.10 | 111.451 | 112.776 | 110.926 | 1260.00 | 159054.40 |
2995 | 2018.01.15 00:30 | sell | 933 | 0.10 | 111.112 | 0.000 | 0.000 | |
2996 | 2018.01.15 00:30 | modify | 933 | 0.10 | 111.112 | 112.309 | 110.459 | |
2997 | 2018.01.15 02:19 | modify | 933 | 0.10 | 111.112 | 110.982 | 110.459 | |
2998 | 2018.01.15 02:21 | close | 933 | 0.10 | 110.945 | 110.982 | 110.459 | 1670.00 | 160724.40 |
2999 | 2018.01.15 09:00 | sell | 934 | 0.10 | 110.859 | 0.000 | 0.000 | |
3000 | 2018.01.15 09:00 | modify | 934 | 0.10 | 110.859 | 112.060 | 110.210 | |
3001 | 2018.01.15 10:09 | close | 934 | 0.10 | 110.752 | 112.060 | 110.210 | 1070.00 | 161794.40 |
3002 | 2018.01.25 01:45 | sell | 935 | 0.10 | 109.306 | 0.000 | 0.000 | |
3003 | 2018.01.25 01:45 | modify | 935 | 0.10 | 109.306 | 110.505 | 108.655 | |
3004 | 2018.01.25 04:00 | close | 935 | 0.10 | 109.231 | 110.505 | 108.655 | 750.00 | 162544.40 |
3005 | 2018.01.25 09:15 | sell | 936 | 0.10 | 109.135 | 0.000 | 0.000 | |
3006 | 2018.01.25 09:15 | modify | 936 | 0.10 | 109.135 | 110.334 | 108.484 | |
3007 | 2018.01.25 09:51 | modify | 936 | 0.10 | 109.135 | 109.005 | 108.484 | |
3008 | 2018.01.25 09:53 | close | 936 | 0.10 | 108.930 | 109.005 | 108.484 | 2050.00 | 164594.40 |
3009 | 2018.01.25 21:15 | sell | 937 | 0.10 | 108.980 | 0.000 | 0.000 | |
3010 | 2018.01.25 21:15 | modify | 937 | 0.10 | 108.980 | 110.181 | 108.331 | |
3011 | 2018.01.26 03:45 | close | 937 | 0.10 | 109.541 | 110.181 | 108.331 | -5851.40 | 158743.00 |
3012 | 2018.01.26 12:15 | sell | 938 | 0.10 | 109.121 | 0.000 | 0.000 | |
3013 | 2018.01.26 12:15 | modify | 938 | 0.10 | 109.121 | 110.322 | 108.472 | |
3014 | 2018.01.26 16:27 | modify | 938 | 0.10 | 109.121 | 108.991 | 108.472 | |
3015 | 2018.01.26 16:27 | s/l | 938 | 0.10 | 108.991 | 108.991 | 108.472 | 1300.00 | 160043.00 |
3016 | 2018.01.26 21:30 | sell | 939 | 0.10 | 108.766 | 0.000 | 0.000 | |
3017 | 2018.01.26 21:30 | modify | 939 | 0.10 | 108.766 | 109.965 | 108.115 | |
3018 | 2018.01.26 23:47 | close | 939 | 0.10 | 108.648 | 109.965 | 108.115 | 1180.00 | 161223.00 |
3019 | 2018.01.31 22:15 | buy | 940 | 0.10 | 109.108 | 0.000 | 0.000 | |
3020 | 2018.01.31 22:15 | modify | 940 | 0.10 | 109.108 | 107.909 | 109.759 | |
3021 | 2018.01.31 23:41 | close | 940 | 0.10 | 109.209 | 107.909 | 109.759 | 1010.00 | 162233.00 |
3022 | 2018.02.01 02:15 | buy | 941 | 0.10 | 109.163 | 0.000 | 0.000 | |
3023 | 2018.02.01 02:15 | modify | 941 | 0.10 | 109.163 | 107.962 | 109.812 | |
3024 | 2018.02.01 03:09 | modify | 941 | 0.10 | 109.163 | 109.293 | 109.812 | |
3025 | 2018.02.01 03:12 | close | 941 | 0.10 | 109.322 | 109.293 | 109.812 | 1590.00 | 163823.00 |
3026 | 2018.02.01 06:15 | buy | 942 | 0.10 | 109.247 | 0.000 | 0.000 | |
3027 | 2018.02.01 06:15 | modify | 942 | 0.10 | 109.247 | 108.048 | 109.898 | |
3028 | 2018.02.01 08:11 | modify | 942 | 0.10 | 109.247 | 109.377 | 109.898 | |
3029 | 2018.02.01 08:15 | close | 942 | 0.10 | 109.470 | 109.377 | 109.898 | 2230.00 | 166053.00 |
3030 | 2018.02.01 16:00 | buy | 943 | 0.10 | 109.446 | 0.000 | 0.000 | |
3031 | 2018.02.01 16:00 | modify | 943 | 0.10 | 109.446 | 108.245 | 110.095 | |
3032 | 2018.02.01 18:45 | close | 943 | 0.10 | 109.516 | 108.245 | 110.095 | 700.00 | 166753.00 |
3033 | 2018.02.02 19:30 | buy | 944 | 0.10 | 110.172 | 0.000 | 0.000 | |
3034 | 2018.02.02 19:30 | modify | 944 | 0.10 | 110.172 | 108.973 | 110.823 | |
3035 | 2018.02.02 21:24 | close | 944 | 0.10 | 110.273 | 108.973 | 110.823 | 1010.00 | 167763.00 |
3036 | 2018.02.06 07:15 | sell | 945 | 0.10 | 108.857 | 0.000 | 0.000 | |
3037 | 2018.02.06 07:15 | modify | 945 | 0.10 | 108.857 | 110.056 | 108.206 | |
3038 | 2018.02.06 12:15 | close | 945 | 0.10 | 108.977 | 110.056 | 108.206 | -1200.00 | 166563.00 |
3039 | 2018.02.12 05:45 | sell | 946 | 0.10 | 108.760 | 0.000 | 0.000 | |
3040 | 2018.02.12 05:45 | modify | 946 | 0.10 | 108.760 | 109.961 | 108.111 | |
3041 | 2018.02.12 07:00 | close | 946 | 0.10 | 108.676 | 109.961 | 108.111 | 840.00 | 167403.00 |
3042 | 2018.02.13 22:45 | sell | 947 | 0.10 | 107.796 | 0.000 | 0.000 | |
3043 | 2018.02.13 22:45 | modify | 947 | 0.10 | 107.796 | 108.995 | 107.145 | |
3044 | 2018.02.14 02:00 | close | 947 | 0.10 | 107.778 | 108.995 | 107.145 | -61.40 | 167341.60 |
3045 | 2018.02.14 09:45 | sell | 948 | 0.10 | 107.435 | 0.000 | 0.000 | |
3046 | 2018.02.14 09:45 | modify | 948 | 0.10 | 107.435 | 108.636 | 106.786 | |
3047 | 2018.02.14 10:34 | close | 948 | 0.10 | 107.335 | 108.636 | 106.786 | 1000.00 | 168341.60 |
3048 | 2018.02.15 13:15 | sell | 949 | 0.10 | 106.590 | 0.000 | 0.000 | |
3049 | 2018.02.15 13:15 | modify | 949 | 0.10 | 106.590 | 107.789 | 105.939 | |
3050 | 2018.02.15 15:45 | close | 949 | 0.10 | 106.472 | 107.789 | 105.939 | 1180.00 | 169521.60 |
3051 | 2018.02.15 19:45 | sell | 950 | 0.10 | 106.678 | 0.000 | 0.000 | |
3052 | 2018.02.15 19:45 | modify | 950 | 0.10 | 106.678 | 107.877 | 106.027 | |
3053 | 2018.02.15 20:31 | modify | 950 | 0.10 | 106.678 | 106.548 | 106.027 | |
3054 | 2018.02.15 20:34 | close | 950 | 0.10 | 106.510 | 106.548 | 106.027 | 1680.00 | 171201.60 |
3055 | 2018.02.16 01:15 | sell | 951 | 0.10 | 106.188 | 0.000 | 0.000 | |
3056 | 2018.02.16 01:15 | modify | 951 | 0.10 | 106.188 | 107.387 | 105.537 | |
3057 | 2018.02.16 01:44 | close | 951 | 0.10 | 106.066 | 107.387 | 105.537 | 1220.00 | 172421.60 |
3058 | 2018.02.16 10:00 | sell | 952 | 0.10 | 106.019 | 0.000 | 0.000 | |
3059 | 2018.02.16 10:00 | modify | 952 | 0.10 | 106.019 | 107.218 | 105.368 | |
3060 | 2018.02.16 10:13 | modify | 952 | 0.10 | 106.019 | 105.889 | 105.368 | |
3061 | 2018.02.16 10:15 | close | 952 | 0.10 | 105.781 | 105.889 | 105.368 | 2380.00 | 174801.60 |
3062 | 2018.02.16 12:00 | sell | 953 | 0.10 | 106.025 | 0.000 | 0.000 | |
3063 | 2018.02.16 12:00 | modify | 953 | 0.10 | 106.025 | 107.224 | 105.374 | |
3064 | 2018.02.16 17:30 | close | 953 | 0.10 | 106.177 | 107.224 | 105.374 | -1520.00 | 173281.60 |
3065 | 2018.02.21 10:15 | buy | 954 | 0.10 | 107.636 | 0.000 | 0.000 | |
3066 | 2018.02.21 10:15 | modify | 954 | 0.10 | 107.636 | 106.435 | 108.285 | |
3067 | 2018.02.21 14:45 | close | 954 | 0.10 | 107.534 | 106.435 | 108.285 | -1020.00 | 172261.60 |
3068 | 2018.02.21 21:15 | buy | 955 | 0.10 | 107.458 | 0.000 | 0.000 | |
3069 | 2018.02.21 21:15 | modify | 955 | 0.10 | 107.458 | 106.257 | 108.107 | |
3070 | 2018.02.21 21:30 | modify | 955 | 0.10 | 107.458 | 107.588 | 108.107 | |
3071 | 2018.02.21 21:33 | s/l | 955 | 0.10 | 107.588 | 107.588 | 108.107 | 1300.00 | 173561.60 |
3072 | 2018.02.22 01:30 | buy | 956 | 0.10 | 107.544 | 0.000 | 0.000 | |
3073 | 2018.02.22 01:30 | modify | 956 | 0.10 | 107.544 | 106.346 | 108.196 | |
3074 | 2018.02.22 02:09 | close | 956 | 0.10 | 107.668 | 106.346 | 108.196 | 1240.00 | 174801.60 |
3075 | 2018.02.23 02:00 | sell | 957 | 0.10 | 106.838 | 0.000 | 0.000 | |
3076 | 2018.02.23 02:00 | modify | 957 | 0.10 | 106.838 | 108.037 | 106.187 | |
3077 | 2018.02.23 10:15 | close | 957 | 0.10 | 106.909 | 108.037 | 106.187 | -710.00 | 174091.60 |
3078 | 2018.02.26 11:00 | sell | 958 | 0.10 | 106.660 | 0.000 | 0.000 | |
3079 | 2018.02.26 11:00 | modify | 958 | 0.10 | 106.660 | 107.861 | 106.011 | |
3080 | 2018.02.26 22:00 | close | 958 | 0.10 | 106.926 | 107.861 | 106.011 | -2660.00 | 171431.60 |
3081 | 2018.02.27 20:45 | buy | 959 | 0.10 | 107.303 | 0.000 | 0.000 | |
3082 | 2018.02.27 20:45 | modify | 959 | 0.10 | 107.303 | 106.102 | 107.952 | |
3083 | 2018.02.28 01:15 | close | 959 | 0.10 | 107.382 | 106.102 | 107.952 | 941.60 | 172373.20 |
3084 | 2018.03.02 06:30 | sell | 960 | 0.10 | 106.145 | 0.000 | 0.000 | |
3085 | 2018.03.02 06:30 | modify | 960 | 0.10 | 106.145 | 107.346 | 105.496 | |
3086 | 2018.03.02 07:48 | modify | 960 | 0.10 | 106.145 | 106.015 | 105.496 | |
3087 | 2018.03.02 07:49 | close | 960 | 0.10 | 106.001 | 106.015 | 105.496 | 1440.00 | 173813.20 |
3088 | 2018.03.02 19:00 | sell | 961 | 0.10 | 105.667 | 0.000 | 0.000 | |
3089 | 2018.03.02 19:00 | modify | 961 | 0.10 | 105.667 | 106.866 | 105.016 | |
3090 | 2018.03.02 20:09 | modify | 961 | 0.10 | 105.667 | 105.537 | 105.016 | |
3091 | 2018.03.02 20:16 | close | 961 | 0.10 | 105.468 | 105.537 | 105.016 | 1990.00 | 175803.20 |
3092 | 2018.03.02 23:00 | sell | 962 | 0.10 | 105.714 | 0.000 | 0.000 | |
3093 | 2018.03.02 23:00 | modify | 962 | 0.10 | 105.714 | 106.913 | 105.063 | |
3094 | 2018.03.05 00:02 | modify | 962 | 0.10 | 105.714 | 105.584 | 105.063 | |
3095 | 2018.03.05 00:04 | close | 962 | 0.10 | 105.555 | 105.584 | 105.063 | 1348.60 | 177151.80 |
3096 | 2018.03.05 07:45 | sell | 963 | 0.10 | 105.590 | 0.000 | 0.000 | |
3097 | 2018.03.05 07:45 | modify | 963 | 0.10 | 105.590 | 106.791 | 104.941 | |
3098 | 2018.03.05 09:04 | close | 963 | 0.10 | 105.485 | 106.791 | 104.941 | 1050.00 | 178201.80 |
3099 | 2018.03.07 10:30 | sell | 964 | 0.10 | 105.792 | 0.000 | 0.000 | |
3100 | 2018.03.07 10:30 | modify | 964 | 0.10 | 105.792 | 106.993 | 105.143 | |
3101 | 2018.03.07 11:20 | modify | 964 | 0.10 | 105.792 | 105.662 | 105.143 | |
3102 | 2018.03.07 11:20 | s/l | 964 | 0.10 | 105.662 | 105.662 | 105.143 | 1300.00 | 179501.80 |
3103 | 2018.03.13 14:45 | buy | 965 | 0.10 | 106.831 | 0.000 | 0.000 | |
3104 | 2018.03.13 14:45 | modify | 965 | 0.10 | 106.831 | 105.632 | 107.482 | |
3105 | 2018.03.13 16:17 | modify | 965 | 0.10 | 106.831 | 106.961 | 107.482 | |
3106 | 2018.03.13 16:21 | close | 965 | 0.10 | 107.064 | 106.961 | 107.482 | 2330.00 | 181831.80 |
3107 | 2018.03.22 18:30 | sell | 966 | 0.10 | 105.728 | 0.000 | 0.000 | |
3108 | 2018.03.22 18:30 | modify | 966 | 0.10 | 105.728 | 106.929 | 105.079 | |
3109 | 2018.03.22 19:02 | close | 966 | 0.10 | 105.623 | 106.929 | 105.079 | 1050.00 | 182881.80 |
3110 | 2018.03.23 10:00 | sell | 967 | 0.10 | 105.029 | 0.000 | 0.000 | |
3111 | 2018.03.23 10:00 | modify | 967 | 0.10 | 105.029 | 106.230 | 104.380 | |
3112 | 2018.03.23 11:02 | close | 967 | 0.10 | 104.899 | 106.230 | 104.380 | 1300.00 | 184181.80 |
3113 | 2018.03.26 04:00 | sell | 968 | 0.10 | 104.979 | 0.000 | 0.000 | |
3114 | 2018.03.26 04:00 | modify | 968 | 0.10 | 104.979 | 106.178 | 104.328 | |
3115 | 2018.03.26 07:15 | close | 968 | 0.10 | 104.929 | 106.178 | 104.328 | 500.00 | 184681.80 |
3116 | 2018.03.29 04:30 | buy | 969 | 0.10 | 106.739 | 0.000 | 0.000 | |
3117 | 2018.03.29 04:30 | modify | 969 | 0.10 | 106.739 | 105.540 | 107.390 | |
3118 | 2018.03.29 09:15 | close | 969 | 0.10 | 106.583 | 105.540 | 107.390 | -1560.00 | 183121.80 |
3119 | 2018.04.06 23:45 | sell | 970 | 0.10 | 106.977 | 0.000 | 0.000 | |
3120 | 2018.04.06 23:45 | modify | 970 | 0.10 | 106.977 | 108.174 | 106.324 | |
3121 | 2018.04.09 02:00 | close | 970 | 0.10 | 106.907 | 108.174 | 106.324 | 458.60 | 183580.40 |
3122 | 2018.05.03 21:00 | sell | 971 | 0.10 | 109.235 | 0.000 | 0.000 | |
3123 | 2018.05.03 21:00 | modify | 971 | 0.10 | 109.235 | 110.434 | 108.584 | |
3124 | 2018.05.04 02:00 | close | 971 | 0.10 | 109.172 | 110.434 | 108.584 | 388.60 | 183969.00 |
3125 | 2018.05.23 15:15 | sell | 972 | 0.10 | 109.854 | 0.000 | 0.000 | |
3126 | 2018.05.23 15:15 | modify | 972 | 0.10 | 109.854 | 111.055 | 109.205 | |
3127 | 2018.05.23 18:15 | close | 972 | 0.10 | 109.933 | 111.055 | 109.205 | -790.00 | 183179.00 |
3128 | 2018.05.23 19:45 | sell | 973 | 0.10 | 110.192 | 0.000 | 0.000 | |
3129 | 2018.05.23 19:45 | modify | 973 | 0.10 | 110.192 | 111.391 | 109.541 | |
3130 | 2018.05.23 21:45 | close | 973 | 0.10 | 110.072 | 111.391 | 109.541 | 1200.00 | 184379.00 |
3131 | 2018.05.24 09:45 | sell | 974 | 0.10 | 109.581 | 0.000 | 0.000 | |
3132 | 2018.05.24 09:45 | modify | 974 | 0.10 | 109.581 | 110.782 | 108.932 | |
3133 | 2018.05.24 14:15 | close | 974 | 0.10 | 109.651 | 110.782 | 108.932 | -700.00 | 183679.00 |
3134 | 2018.05.24 20:00 | sell | 975 | 0.10 | 109.327 | 0.000 | 0.000 | |
3135 | 2018.05.24 20:00 | modify | 975 | 0.10 | 109.327 | 110.525 | 108.675 | |
3136 | 2018.05.24 22:30 | close | 975 | 0.10 | 109.283 | 110.525 | 108.675 | 440.00 | 184119.00 |
3137 | 2018.05.25 20:00 | sell | 976 | 0.10 | 109.430 | 0.000 | 0.000 | |
3138 | 2018.05.25 20:00 | modify | 976 | 0.10 | 109.430 | 110.632 | 108.782 | |
3139 | 2018.05.28 03:00 | close | 976 | 0.10 | 109.627 | 110.632 | 108.782 | -2211.40 | 181907.60 |
3140 | 2018.05.29 15:00 | sell | 977 | 0.10 | 108.966 | 0.000 | 0.000 | |
3141 | 2018.05.29 15:00 | modify | 977 | 0.10 | 108.966 | 110.167 | 108.317 | |
3142 | 2018.05.29 17:45 | close | 977 | 0.10 | 108.887 | 110.167 | 108.317 | 790.00 | 182697.60 |
3143 | 2018.05.29 23:15 | sell | 978 | 0.10 | 108.729 | 0.000 | 0.000 | |
3144 | 2018.05.29 23:15 | modify | 978 | 0.10 | 108.729 | 109.927 | 108.077 | |
3145 | 2018.05.30 00:57 | modify | 978 | 0.10 | 108.729 | 108.599 | 108.077 | |
3146 | 2018.05.30 00:58 | close | 978 | 0.10 | 108.590 | 108.599 | 108.077 | 1148.60 | 183846.20 |
3147 | 2018.05.30 09:15 | sell | 979 | 0.10 | 108.734 | 0.000 | 0.000 | |
3148 | 2018.05.30 09:15 | modify | 979 | 0.10 | 108.734 | 109.933 | 108.083 | |
3149 | 2018.05.30 11:41 | close | 979 | 0.10 | 108.613 | 109.933 | 108.083 | 1210.00 | 185056.20 |
3150 | 2018.06.01 21:30 | buy | 980 | 0.10 | 109.442 | 0.000 | 0.000 | |
3151 | 2018.06.01 21:30 | modify | 980 | 0.10 | 109.442 | 108.245 | 110.095 | |
3152 | 2018.06.01 21:45 | close | 980 | 0.10 | 109.511 | 108.245 | 110.095 | 690.00 | 185746.20 |
3153 | 2018.06.08 16:00 | sell | 981 | 0.10 | 109.495 | 0.000 | 0.000 | |
3154 | 2018.06.08 16:00 | modify | 981 | 0.10 | 109.495 | 110.697 | 108.847 | |
3155 | 2018.06.08 18:00 | close | 981 | 0.10 | 109.365 | 110.697 | 108.847 | 1300.00 | 187046.20 |
3156 | 2018.06.12 12:00 | buy | 982 | 0.10 | 110.234 | 0.000 | 0.000 | |
3157 | 2018.06.12 12:00 | modify | 982 | 0.10 | 110.234 | 109.035 | 110.885 | |
3158 | 2018.06.12 14:30 | close | 982 | 0.10 | 110.271 | 109.035 | 110.885 | 370.00 | 187416.20 |
3159 | 2018.06.19 16:45 | sell | 983 | 0.10 | 109.971 | 0.000 | 0.000 | |
3160 | 2018.06.19 16:45 | modify | 983 | 0.10 | 109.971 | 111.170 | 109.320 | |
3161 | 2018.06.19 17:05 | close | 983 | 0.10 | 109.844 | 111.170 | 109.320 | 1270.00 | 188686.20 |
3162 | 2018.06.27 20:15 | buy | 984 | 0.10 | 110.234 | 0.000 | 0.000 | |
3163 | 2018.06.27 20:15 | modify | 984 | 0.10 | 110.234 | 109.035 | 110.885 | |
3164 | 2018.06.27 22:45 | close | 984 | 0.10 | 110.333 | 109.035 | 110.885 | 990.00 | 189676.20 |
3165 | 2018.07.02 07:00 | buy | 985 | 0.10 | 110.873 | 0.000 | 0.000 | |
3166 | 2018.07.02 07:00 | modify | 985 | 0.10 | 110.873 | 109.675 | 111.525 | |
3167 | 2018.07.02 11:15 | close | 985 | 0.10 | 110.762 | 109.675 | 111.525 | -1110.00 | 188566.20 |
3168 | 2018.07.12 00:45 | buy | 986 | 0.10 | 111.958 | 0.000 | 0.000 | |
3169 | 2018.07.12 00:45 | modify | 986 | 0.10 | 111.958 | 110.759 | 112.609 | |
3170 | 2018.07.12 03:15 | close | 986 | 0.10 | 112.077 | 110.759 | 112.609 | 1190.00 | 189756.20 |
3171 | 2018.07.20 03:30 | sell | 987 | 0.10 | 112.511 | 0.000 | 0.000 | |
3172 | 2018.07.20 03:30 | modify | 987 | 0.10 | 112.511 | 113.710 | 111.860 | |
3173 | 2018.07.20 04:37 | modify | 987 | 0.10 | 112.511 | 112.381 | 111.860 | |
3174 | 2018.07.20 04:37 | s/l | 987 | 0.10 | 112.381 | 112.381 | 111.860 | 1300.00 | 191056.20 |
3175 | 2018.07.23 10:00 | sell | 988 | 0.10 | 111.024 | 0.000 | 0.000 | |
3176 | 2018.07.23 10:00 | modify | 988 | 0.10 | 111.024 | 112.223 | 110.373 | |
3177 | 2018.07.23 11:15 | close | 988 | 0.10 | 110.958 | 112.223 | 110.373 | 660.00 | 191716.20 |
3178 | 2018.07.23 12:45 | sell | 989 | 0.10 | 111.165 | 0.000 | 0.000 | |
3179 | 2018.07.23 12:45 | modify | 989 | 0.10 | 111.165 | 112.366 | 110.516 | |
3180 | 2018.07.23 14:45 | close | 989 | 0.10 | 111.075 | 112.366 | 110.516 | 900.00 | 192616.20 |
3181 | 2018.08.13 12:00 | sell | 990 | 0.10 | 110.367 | 0.000 | 0.000 | |
3182 | 2018.08.13 12:00 | modify | 990 | 0.10 | 110.367 | 111.566 | 109.716 | |
3183 | 2018.08.13 14:45 | close | 990 | 0.10 | 110.331 | 111.566 | 109.716 | 360.00 | 192976.20 |
3184 | 2018.10.05 21:15 | sell | 991 | 0.10 | 113.778 | 0.000 | 0.000 | |
3185 | 2018.10.05 21:15 | modify | 991 | 0.10 | 113.778 | 114.977 | 113.127 | |
3186 | 2018.10.05 23:45 | close | 991 | 0.10 | 113.695 | 114.977 | 113.127 | 830.00 | 193806.20 |
3187 | 2018.10.25 05:15 | sell | 992 | 0.10 | 112.114 | 0.000 | 0.000 | |
3188 | 2018.10.25 05:15 | modify | 992 | 0.10 | 112.114 | 113.315 | 111.465 | |
3189 | 2018.10.25 08:30 | close | 992 | 0.10 | 112.042 | 113.315 | 111.465 | 720.00 | 194526.20 |
3190 | 2018.11.14 23:45 | sell | 993 | 0.10 | 113.640 | 0.000 | 0.000 | |
3191 | 2018.11.14 23:45 | modify | 993 | 0.10 | 113.640 | 114.839 | 112.989 | |
3192 | 2018.11.15 02:06 | close | 993 | 0.10 | 113.528 | 114.839 | 112.989 | 395.80 | 194922.00 |
3193 | 2018.12.11 01:45 | buy | 994 | 0.10 | 113.179 | 0.000 | 0.000 | |
3194 | 2018.12.11 01:45 | modify | 994 | 0.10 | 113.179 | 111.980 | 113.830 | |
3195 | 2018.12.11 07:15 | close | 994 | 0.10 | 113.073 | 111.980 | 113.830 | -1060.00 | 193862.00 |
3196 | 2018.12.20 23:15 | sell | 995 | 0.10 | 111.297 | 0.000 | 0.000 | |
3197 | 2018.12.20 23:15 | modify | 995 | 0.10 | 111.297 | 112.495 | 110.645 | |
3198 | 2018.12.21 01:30 | close | 995 | 0.10 | 111.160 | 112.495 | 110.645 | 1128.60 | 194990.60 |
3199 | 2018.12.21 05:45 | sell | 996 | 0.10 | 111.344 | 0.000 | 0.000 | |
3200 | 2018.12.21 05:45 | modify | 996 | 0.10 | 111.344 | 112.545 | 110.695 | |
3201 | 2018.12.21 09:15 | close | 996 | 0.10 | 111.313 | 112.545 | 110.695 | 310.00 | 195300.60 |
3202 | 2018.12.21 17:15 | sell | 997 | 0.10 | 111.283 | 0.000 | 0.000 | |
3203 | 2018.12.21 17:15 | modify | 997 | 0.10 | 111.283 | 112.482 | 110.632 | |
3204 | 2018.12.21 18:01 | modify | 997 | 0.10 | 111.283 | 111.153 | 110.632 | |
3205 | 2018.12.21 18:03 | close | 997 | 0.10 | 111.126 | 111.153 | 110.632 | 1570.00 | 196870.60 |
3206 | 2018.12.27 01:15 | buy | 998 | 0.10 | 111.199 | 0.000 | 0.000 | |
3207 | 2018.12.27 01:15 | modify | 998 | 0.10 | 111.199 | 110.000 | 111.850 | |
3208 | 2018.12.27 07:00 | close | 998 | 0.10 | 111.004 | 110.000 | 111.850 | -1950.00 | 194920.60 |
3209 | 2019.01.02 14:15 | sell | 999 | 0.10 | 109.224 | 0.000 | 0.000 | |
3210 | 2019.01.02 14:15 | modify | 999 | 0.10 | 109.224 | 110.425 | 108.575 | |
3211 | 2019.01.02 15:06 | modify | 999 | 0.10 | 109.224 | 109.094 | 108.575 | |
3212 | 2019.01.02 15:08 | close | 999 | 0.10 | 109.063 | 109.094 | 108.575 | 1610.00 | 196530.60 |
3213 | 2019.01.02 17:15 | sell | 1000 | 0.10 | 109.341 | 0.000 | 0.000 | |
3214 | 2019.01.02 17:15 | modify | 1000 | 0.10 | 109.341 | 110.540 | 108.690 | |
3215 | 2019.01.02 19:00 | close | 1000 | 0.10 | 109.231 | 110.540 | 108.690 | 1100.00 | 197630.60 |
3216 | 2019.01.02 20:00 | sell | 1001 | 0.10 | 109.438 | 0.000 | 0.000 | |
3217 | 2019.01.02 20:00 | modify | 1001 | 0.10 | 109.438 | 110.639 | 108.789 | |
3218 | 2019.01.02 21:56 | modify | 1001 | 0.10 | 109.438 | 109.308 | 108.789 | |
3219 | 2019.01.02 22:00 | close | 1001 | 0.10 | 109.206 | 109.308 | 108.789 | 2320.00 | 199950.60 |
3220 | 2019.01.03 09:30 | sell | 1002 | 0.10 | 107.439 | 0.000 | 0.000 | |
3221 | 2019.01.03 09:30 | modify | 1002 | 0.10 | 107.439 | 108.640 | 106.790 | |
3222 | 2019.01.03 13:15 | close | 1002 | 0.10 | 107.616 | 108.640 | 106.790 | -1770.00 | 198180.60 |
3223 | 2019.01.03 15:30 | sell | 1003 | 0.10 | 107.862 | 0.000 | 0.000 | |
3224 | 2019.01.03 15:30 | modify | 1003 | 0.10 | 107.862 | 109.061 | 107.211 | |
3225 | 2019.01.03 15:46 | close | 1003 | 0.10 | 107.732 | 109.061 | 107.211 | 1300.00 | 199480.60 |
3226 | 2019.01.03 19:00 | sell | 1004 | 0.10 | 108.091 | 0.000 | 0.000 | |
3227 | 2019.01.03 19:00 | modify | 1004 | 0.10 | 108.091 | 109.292 | 107.442 | |
3228 | 2019.01.03 19:19 | modify | 1004 | 0.10 | 108.091 | 107.961 | 107.442 | |
3229 | 2019.01.03 19:20 | close | 1004 | 0.10 | 107.951 | 107.961 | 107.442 | 1400.00 | 200880.60 |
3230 | 2019.01.04 01:15 | sell | 1005 | 0.10 | 107.918 | 0.000 | 0.000 | |
3231 | 2019.01.04 01:15 | modify | 1005 | 0.10 | 107.918 | 109.119 | 107.269 | |
3232 | 2019.01.04 02:02 | modify | 1005 | 0.10 | 107.918 | 107.788 | 107.269 | |
3233 | 2019.01.04 02:04 | close | 1005 | 0.10 | 107.740 | 107.788 | 107.269 | 1780.00 | 202660.60 |
3234 | 2019.01.07 01:15 | buy | 1006 | 0.10 | 108.384 | 0.000 | 0.000 | |
3235 | 2019.01.07 01:15 | modify | 1006 | 0.10 | 108.384 | 107.187 | 109.037 | |
3236 | 2019.01.07 01:28 | modify | 1006 | 0.10 | 108.384 | 108.514 | 109.037 | |
3237 | 2019.01.07 01:30 | close | 1006 | 0.10 | 108.611 | 108.514 | 109.037 | 2270.00 | 204930.60 |
3238 | 2019.01.08 12:15 | buy | 1007 | 0.10 | 108.810 | 0.000 | 0.000 | |
3239 | 2019.01.08 12:15 | modify | 1007 | 0.10 | 108.810 | 107.611 | 109.461 | |
3240 | 2019.01.08 15:15 | close | 1007 | 0.10 | 108.789 | 107.611 | 109.461 | -210.00 | 204720.60 |
3241 | 2019.01.10 11:00 | sell | 1008 | 0.10 | 108.042 | 0.000 | 0.000 | |
3242 | 2019.01.10 11:00 | modify | 1008 | 0.10 | 108.042 | 109.245 | 107.395 | |
3243 | 2019.01.10 13:45 | close | 1008 | 0.10 | 108.012 | 109.245 | 107.395 | 300.00 | 205020.60 |
3244 | 2019.01.18 01:15 | buy | 1009 | 0.10 | 109.121 | 0.000 | 0.000 | |
3245 | 2019.01.18 01:15 | modify | 1009 | 0.10 | 109.121 | 107.923 | 109.773 | |
3246 | 2019.01.18 02:15 | close | 1009 | 0.10 | 109.217 | 107.923 | 109.773 | 960.00 | 205980.60 |
3247 | 2019.03.22 20:15 | sell | 1010 | 0.10 | 110.141 | 0.000 | 0.000 | |
3248 | 2019.03.22 20:15 | modify | 1010 | 0.10 | 110.141 | 111.340 | 109.490 | |
3249 | 2019.03.22 21:33 | close | 1010 | 0.10 | 110.021 | 111.340 | 109.490 | 1200.00 | 207180.60 |
3250 | 2019.03.25 01:30 | sell | 1011 | 0.10 | 110.109 | 0.000 | 0.000 | |
3251 | 2019.03.25 01:30 | modify | 1011 | 0.10 | 110.109 | 111.310 | 109.460 | |
3252 | 2019.03.25 02:26 | close | 1011 | 0.10 | 110.003 | 111.310 | 109.460 | 1060.00 | 208240.60 |
3253 | 2019.05.06 06:30 | sell | 1012 | 0.10 | 110.601 | 0.000 | 0.000 | |
3254 | 2019.05.06 06:30 | modify | 1012 | 0.10 | 110.601 | 111.804 | 109.954 | |
3255 | 2019.05.06 19:00 | close | 1012 | 0.10 | 110.868 | 111.804 | 109.954 | -2670.00 | 205570.60 |
3256 | 2019.06.20 11:45 | sell | 1013 | 0.10 | 107.822 | 0.000 | 0.000 | |
3257 | 2019.06.20 11:45 | modify | 1013 | 0.10 | 107.822 | 109.023 | 107.173 | |
3258 | 2019.06.20 14:30 | close | 1013 | 0.10 | 107.753 | 109.023 | 107.173 | 690.00 | 206260.60 |
3259 | 2019.08.02 08:30 | sell | 1014 | 0.10 | 107.122 | 0.000 | 0.000 | |
3260 | 2019.08.02 08:30 | modify | 1014 | 0.10 | 107.122 | 108.323 | 106.473 | |
3261 | 2019.08.02 09:56 | modify | 1014 | 0.10 | 107.122 | 106.992 | 106.473 | |
3262 | 2019.08.02 10:00 | close | 1014 | 0.10 | 106.950 | 106.992 | 106.473 | 1720.00 | 207980.60 |
3263 | 2019.08.02 16:15 | sell | 1015 | 0.10 | 106.962 | 0.000 | 0.000 | |
3264 | 2019.08.02 16:15 | modify | 1015 | 0.10 | 106.962 | 108.163 | 106.313 | |
3265 | 2019.08.02 16:33 | close | 1015 | 0.10 | 106.851 | 108.163 | 106.313 | 1110.00 | 209090.60 |
3266 | 2019.08.05 12:30 | sell | 1016 | 0.10 | 106.170 | 0.000 | 0.000 | |
3267 | 2019.08.05 12:30 | modify | 1016 | 0.10 | 106.170 | 107.369 | 105.519 | |
3268 | 2019.08.05 13:41 | modify | 1016 | 0.10 | 106.170 | 106.040 | 105.519 | |
3269 | 2019.08.05 13:45 | close | 1016 | 0.10 | 105.987 | 106.040 | 105.519 | 1830.00 | 210920.60 |
3270 | 2019.08.05 22:30 | sell | 1017 | 0.10 | 106.128 | 0.000 | 0.000 | |
3271 | 2019.08.05 22:30 | modify | 1017 | 0.10 | 106.128 | 107.327 | 105.477 | |
3272 | 2019.08.05 23:57 | modify | 1017 | 0.10 | 106.128 | 105.998 | 105.477 | |
3273 | 2019.08.06 00:00 | close | 1017 | 0.10 | 105.959 | 105.998 | 105.477 | 1448.60 | 212369.20 |
3274 | 2019.08.06 03:45 | sell | 1018 | 0.10 | 105.846 | 0.000 | 0.000 | |
3275 | 2019.08.06 03:45 | modify | 1018 | 0.10 | 105.846 | 107.045 | 105.195 | |
3276 | 2019.08.06 07:07 | s/l | 1018 | 0.10 | 107.045 | 107.045 | 105.195 | -11990.00 | 200379.20 |
3277 | 2019.08.07 08:15 | sell | 1019 | 0.10 | 106.171 | 0.000 | 0.000 | |
3278 | 2019.08.07 08:15 | modify | 1019 | 0.10 | 106.171 | 107.370 | 105.520 | |
3279 | 2019.08.07 14:00 | close | 1019 | 0.10 | 106.221 | 107.370 | 105.520 | -500.00 | 199879.20 |
3280 | 2019.08.23 23:15 | sell | 1020 | 0.10 | 105.446 | 0.000 | 0.000 | |
3281 | 2019.08.23 23:15 | modify | 1020 | 0.10 | 105.446 | 106.649 | 104.799 | |
3282 | 2019.08.23 23:49 | close | 1020 | 0.10 | 105.344 | 106.649 | 104.799 | 1020.00 | 200899.20 |
3283 | 2019.08.26 04:15 | sell | 1021 | 0.10 | 105.226 | 0.000 | 0.000 | |
3284 | 2019.08.26 04:15 | modify | 1021 | 0.10 | 105.226 | 106.427 | 104.577 | |
3285 | 2019.08.26 07:30 | close | 1021 | 0.10 | 105.310 | 106.427 | 104.577 | -840.00 | 200059.20 |
3286 | 2019.08.26 10:00 | sell | 1022 | 0.10 | 105.635 | 0.000 | 0.000 | |
3287 | 2019.08.26 10:00 | modify | 1022 | 0.10 | 105.635 | 106.836 | 104.986 | |
3288 | 2019.08.26 17:30 | close | 1022 | 0.10 | 105.973 | 106.836 | 104.986 | -3380.00 | 196679.20 |
3289 | 2019.09.16 06:00 | sell | 1023 | 0.10 | 107.791 | 0.000 | 0.000 | |
3290 | 2019.09.16 06:00 | modify | 1023 | 0.10 | 107.791 | 108.992 | 107.142 | |
3291 | 2019.09.16 12:00 | close | 1023 | 0.10 | 107.821 | 108.992 | 107.142 | -300.00 | 196379.20 |
3292 | 2019.09.25 02:15 | sell | 1024 | 0.10 | 107.139 | 0.000 | 0.000 | |
3293 | 2019.09.25 02:15 | modify | 1024 | 0.10 | 107.139 | 108.338 | 106.488 | |
3294 | 2019.09.25 10:15 | close | 1024 | 0.10 | 107.327 | 108.338 | 106.488 | -1880.00 | 194499.20 |
3295 | 2019.10.01 21:45 | sell | 1025 | 0.10 | 107.765 | 0.000 | 0.000 | |
3296 | 2019.10.01 21:45 | modify | 1025 | 0.10 | 107.765 | 108.964 | 107.114 | |
3297 | 2019.10.01 23:45 | close | 1025 | 0.10 | 107.700 | 108.964 | 107.114 | 650.00 | 195149.20 |
3298 | 2019.10.04 00:01 | sell | 1026 | 0.10 | 106.910 | 0.000 | 0.000 | |
3299 | 2019.10.04 00:01 | modify | 1026 | 0.10 | 106.910 | 108.103 | 106.253 | |
3300 | 2019.10.04 03:00 | close | 1026 | 0.10 | 106.844 | 108.103 | 106.253 | 660.00 | 195809.20 |
3301 | 2020.02.19 23:00 | buy | 1027 | 0.10 | 111.255 | 0.000 | 0.000 | |
3302 | 2020.02.19 23:00 | modify | 1027 | 0.10 | 111.255 | 110.057 | 111.907 | |
3303 | 2020.02.20 03:45 | close | 1027 | 0.10 | 111.260 | 110.057 | 111.907 | 504.80 | 196314.00 |
3304 | 2020.02.25 01:15 | sell | 1028 | 0.10 | 110.811 | 0.000 | 0.000 | |
3305 | 2020.02.25 01:15 | modify | 1028 | 0.10 | 110.811 | 112.010 | 110.160 | |
3306 | 2020.02.25 05:15 | close | 1028 | 0.10 | 110.865 | 112.010 | 110.160 | -540.00 | 195774.00 |
3307 | 2020.02.26 01:15 | sell | 1029 | 0.10 | 110.251 | 0.000 | 0.000 | |
3308 | 2020.02.26 01:15 | modify | 1029 | 0.10 | 110.251 | 111.450 | 109.600 | |
3309 | 2020.02.26 03:15 | close | 1029 | 0.10 | 110.167 | 111.450 | 109.600 | 840.00 | 196614.00 |
3310 | 2020.02.26 10:15 | sell | 1030 | 0.10 | 110.453 | 0.000 | 0.000 | |
3311 | 2020.02.26 10:15 | modify | 1030 | 0.10 | 110.453 | 111.655 | 109.805 | |
3312 | 2020.02.26 10:45 | close | 1030 | 0.10 | 110.361 | 111.655 | 109.805 | 920.00 | 197534.00 |
3313 | 2020.02.27 18:15 | sell | 1031 | 0.10 | 110.157 | 0.000 | 0.000 | |
3314 | 2020.02.27 18:15 | modify | 1031 | 0.10 | 110.157 | 111.358 | 109.508 | |
3315 | 2020.02.27 18:32 | close | 1031 | 0.10 | 110.041 | 111.358 | 109.508 | 1160.00 | 198694.00 |
3316 | 2020.03.02 10:00 | sell | 1032 | 0.10 | 108.458 | 0.000 | 0.000 | |
3317 | 2020.03.02 10:00 | modify | 1032 | 0.10 | 108.458 | 109.657 | 107.807 | |
3318 | 2020.03.02 10:26 | modify | 1032 | 0.10 | 108.458 | 108.328 | 107.807 | |
3319 | 2020.03.02 10:30 | close | 1032 | 0.10 | 108.221 | 108.328 | 107.807 | 2370.00 | 201064.00 |
3320 | 2020.03.02 18:15 | sell | 1033 | 0.10 | 108.043 | 0.000 | 0.000 | |
3321 | 2020.03.02 18:15 | modify | 1033 | 0.10 | 108.043 | 109.242 | 107.392 | |
3322 | 2020.03.02 19:15 | modify | 1033 | 0.10 | 108.043 | 107.913 | 107.392 | |
3323 | 2020.03.02 19:19 | close | 1033 | 0.10 | 107.888 | 107.913 | 107.392 | 1550.00 | 202614.00 |
3324 | 2020.03.03 10:15 | sell | 1034 | 0.10 | 108.071 | 0.000 | 0.000 | |
3325 | 2020.03.03 10:15 | modify | 1034 | 0.10 | 108.071 | 109.270 | 107.420 | |
3326 | 2020.03.03 11:10 | close | 1034 | 0.10 | 107.955 | 109.270 | 107.420 | 1160.00 | 203774.00 |
3327 | 2020.03.04 08:30 | sell | 1035 | 0.10 | 107.477 | 0.000 | 0.000 | |
3328 | 2020.03.04 08:30 | modify | 1035 | 0.10 | 107.477 | 108.679 | 106.829 | |
3329 | 2020.03.04 10:15 | close | 1035 | 0.10 | 107.377 | 108.679 | 106.829 | 1000.00 | 204774.00 |
3330 | 2020.03.06 02:00 | sell | 1036 | 0.10 | 106.261 | 0.000 | 0.000 | |
3331 | 2020.03.06 02:00 | modify | 1036 | 0.10 | 106.261 | 107.462 | 105.612 | |
3332 | 2020.03.06 03:29 | modify | 1036 | 0.10 | 106.261 | 106.131 | 105.612 | |
3333 | 2020.03.06 03:30 | close | 1036 | 0.10 | 106.094 | 106.131 | 105.612 | 1670.00 | 206444.00 |
3334 | 2020.03.06 17:30 | sell | 1037 | 0.10 | 105.489 | 0.000 | 0.000 | |
3335 | 2020.03.06 17:30 | modify | 1037 | 0.10 | 105.489 | 106.688 | 104.838 | |
3336 | 2020.03.06 17:59 | modify | 1037 | 0.10 | 105.489 | 105.359 | 104.838 | |
3337 | 2020.03.06 17:59 | s/l | 1037 | 0.10 | 105.359 | 105.359 | 104.838 | 1300.00 | 207744.00 |
3338 | 2020.03.10 01:45 | sell | 1038 | 0.10 | 102.961 | 0.000 | 0.000 | |
3339 | 2020.03.10 01:45 | modify | 1038 | 0.10 | 102.961 | 104.163 | 102.313 | |
3340 | 2020.03.10 02:11 | modify | 1038 | 0.10 | 102.961 | 102.831 | 102.313 | |
3341 | 2020.03.10 02:12 | s/l | 1038 | 0.10 | 102.831 | 102.831 | 102.313 | 1300.00 | 209044.00 |
3342 | 2020.03.10 10:00 | buy | 1039 | 0.10 | 103.853 | 0.000 | 0.000 | |
3343 | 2020.03.10 10:00 | modify | 1039 | 0.10 | 103.853 | 102.654 | 104.504 | |
3344 | 2020.03.10 10:09 | modify | 1039 | 0.10 | 103.853 | 103.983 | 104.504 | |
3345 | 2020.03.10 10:13 | close | 1039 | 0.10 | 104.088 | 103.983 | 104.504 | 2350.00 | 211394.00 |
3346 | 2020.03.10 14:45 | buy | 1040 | 0.10 | 103.991 | 0.000 | 0.000 | |
3347 | 2020.03.10 14:45 | modify | 1040 | 0.10 | 103.991 | 102.790 | 104.640 | |
3348 | 2020.03.10 14:51 | modify | 1040 | 0.10 | 103.991 | 104.121 | 104.640 | |
3349 | 2020.03.10 14:54 | close | 1040 | 0.10 | 104.362 | 104.121 | 104.640 | 3710.00 | 215104.00 |
3350 | 2020.03.11 00:15 | buy | 1041 | 0.10 | 105.172 | 0.000 | 0.000 | |
3351 | 2020.03.11 00:15 | modify | 1041 | 0.10 | 105.172 | 103.971 | 105.821 | |
3352 | 2020.03.11 09:15 | close | 1041 | 0.10 | 104.724 | 103.971 | 105.821 | -4480.00 | 210624.00 |
3353 | 2020.03.11 13:30 | buy | 1042 | 0.10 | 104.855 | 0.000 | 0.000 | |
3354 | 2020.03.11 13:30 | modify | 1042 | 0.10 | 104.855 | 103.654 | 105.504 | |
3355 | 2020.03.11 17:45 | close | 1042 | 0.10 | 104.878 | 103.654 | 105.504 | 230.00 | 210854.00 |
3356 | 2020.03.12 06:30 | sell | 1043 | 0.10 | 103.775 | 0.000 | 0.000 | |
3357 | 2020.03.12 06:30 | modify | 1043 | 0.10 | 103.775 | 104.979 | 103.129 | |
3358 | 2020.03.12 08:17 | close | 1043 | 0.10 | 103.654 | 104.979 | 103.129 | 1210.00 | 212064.00 |
3359 | 2020.03.12 22:15 | buy | 1044 | 0.10 | 104.756 | 0.000 | 0.000 | |
3360 | 2020.03.12 22:15 | modify | 1044 | 0.10 | 104.756 | 103.555 | 105.405 | |
3361 | 2020.03.12 22:43 | modify | 1044 | 0.10 | 104.756 | 104.886 | 105.405 | |
3362 | 2020.03.12 22:43 | s/l | 1044 | 0.10 | 104.886 | 104.886 | 105.405 | 1300.00 | 213364.00 |
3363 | 2020.03.12 22:44 | buy | 1045 | 0.10 | 104.836 | 0.000 | 0.000 | |
3364 | 2020.03.12 22:44 | modify | 1045 | 0.10 | 104.836 | 103.635 | 105.485 | |
3365 | 2020.03.13 01:15 | close | 1045 | 0.10 | 104.850 | 103.635 | 105.485 | 291.60 | 213655.60 |
3366 | 2020.03.16 00:15 | buy | 1046 | 0.10 | 106.614 | 0.000 | 0.000 | |
3367 | 2020.03.16 00:15 | modify | 1046 | 0.10 | 106.614 | 105.411 | 107.261 | |
3368 | 2020.03.16 02:28 | modify | 1046 | 0.10 | 106.614 | 106.744 | 107.261 | |
3369 | 2020.03.16 02:30 | close | 1046 | 0.10 | 106.882 | 106.744 | 107.261 | 2680.00 | 216335.60 |
3370 | 2020.03.16 08:15 | buy | 1047 | 0.10 | 106.354 | 0.000 | 0.000 | |
3371 | 2020.03.16 08:15 | modify | 1047 | 0.10 | 106.354 | 105.153 | 107.003 | |
3372 | 2020.03.16 08:55 | modify | 1047 | 0.10 | 106.354 | 106.484 | 107.003 | |
3373 | 2020.03.16 08:56 | s/l | 1047 | 0.10 | 106.484 | 106.484 | 107.003 | 1300.00 | 217635.60 |
3374 | 2020.03.18 00:30 | buy | 1048 | 0.10 | 107.376 | 0.000 | 0.000 | |
3375 | 2020.03.18 00:30 | modify | 1048 | 0.10 | 107.376 | 106.175 | 108.025 | |
3376 | 2020.03.18 02:12 | modify | 1048 | 0.10 | 107.376 | 107.506 | 108.025 | |
3377 | 2020.03.18 02:12 | s/l | 1048 | 0.10 | 107.506 | 107.506 | 108.025 | 1300.00 | 218935.60 |
3378 | 2020.03.18 03:30 | buy | 1049 | 0.10 | 107.117 | 0.000 | 0.000 | |
3379 | 2020.03.18 03:30 | modify | 1049 | 0.10 | 107.117 | 105.918 | 107.768 | |
3380 | 2020.03.18 03:52 | close | 1049 | 0.10 | 107.244 | 105.918 | 107.768 | 1270.00 | 220205.60 |
3381 | 2020.03.18 20:45 | buy | 1050 | 0.10 | 107.991 | 0.000 | 0.000 | |
3382 | 2020.03.18 20:45 | modify | 1050 | 0.10 | 107.991 | 106.792 | 108.642 | |
3383 | 2020.03.18 21:08 | modify | 1050 | 0.10 | 107.991 | 108.121 | 108.642 | |
3384 | 2020.03.18 21:12 | close | 1050 | 0.10 | 108.235 | 108.121 | 108.642 | 2440.00 | 222645.60 |
3385 | 2020.03.20 03:30 | buy | 1051 | 0.10 | 110.769 | 0.000 | 0.000 | |
3386 | 2020.03.20 03:30 | modify | 1051 | 0.10 | 110.769 | 109.571 | 111.421 | |
3387 | 2020.03.20 09:28 | s/l | 1051 | 0.10 | 109.571 | 109.571 | 111.421 | -11980.00 | 210665.60 |
3388 | 2020.03.23 00:00 | buy | 1052 | 0.10 | 110.786 | 0.000 | 0.000 | |
3389 | 2020.03.23 00:00 | modify | 1052 | 0.10 | 110.786 | 109.587 | 111.437 | |
3390 | 2020.03.23 00:20 | modify | 1052 | 0.10 | 110.786 | 110.916 | 111.437 | |
3391 | 2020.03.23 00:23 | close | 1052 | 0.10 | 111.059 | 110.916 | 111.437 | 2730.00 | 213395.60 |
3392 | 2020.03.23 02:00 | buy | 1053 | 0.10 | 110.407 | 0.000 | 0.000 | |
3393 | 2020.03.23 02:00 | modify | 1053 | 0.10 | 110.407 | 109.209 | 111.059 | |
3394 | 2020.03.23 02:40 | modify | 1053 | 0.10 | 110.407 | 110.537 | 111.059 | |
3395 | 2020.03.23 02:41 | close | 1053 | 0.10 | 110.551 | 110.537 | 111.059 | 1440.00 | 214835.60 |
3396 | 2020.03.24 01:30 | buy | 1054 | 0.10 | 110.818 | 0.000 | 0.000 | |
3397 | 2020.03.24 01:30 | modify | 1054 | 0.10 | 110.818 | 109.617 | 111.467 | |
3398 | 2020.03.24 02:17 | modify | 1054 | 0.10 | 110.818 | 110.948 | 111.467 | |
3399 | 2020.03.24 02:18 | close | 1054 | 0.10 | 110.955 | 110.948 | 111.467 | 1370.00 | 216205.60 |
3400 | 2020.03.25 12:45 | buy | 1055 | 0.10 | 111.245 | 0.000 | 0.000 | |
3401 | 2020.03.25 12:45 | modify | 1055 | 0.10 | 111.245 | 110.046 | 111.896 | |
3402 | 2020.03.25 14:35 | modify | 1055 | 0.10 | 111.245 | 111.375 | 111.896 | |
3403 | 2020.03.25 14:38 | close | 1055 | 0.10 | 111.412 | 111.375 | 111.896 | 1670.00 | 217875.60 |
3404 | 2020.03.25 19:45 | buy | 1056 | 0.10 | 111.294 | 0.000 | 0.000 | |
3405 | 2020.03.25 19:45 | modify | 1056 | 0.10 | 111.294 | 110.093 | 111.943 | |
3406 | 2020.03.26 00:30 | close | 1056 | 0.10 | 111.241 | 110.093 | 111.943 | -75.20 | 217800.40 |
3407 | 2020.03.27 08:45 | sell | 1057 | 0.10 | 108.601 | 0.000 | 0.000 | |
3408 | 2020.03.27 08:45 | modify | 1057 | 0.10 | 108.601 | 109.802 | 107.952 | |
3409 | 2020.03.27 12:45 | close | 1057 | 0.10 | 108.717 | 109.802 | 107.952 | -1160.00 | 216640.40 |
3410 | 2020.03.30 07:30 | sell | 1058 | 0.10 | 107.644 | 0.000 | 0.000 | |
3411 | 2020.03.30 07:30 | modify | 1058 | 0.10 | 107.644 | 108.843 | 106.993 | |
3412 | 2020.03.30 12:00 | close | 1058 | 0.10 | 107.638 | 108.843 | 106.993 | 60.00 | 216700.40 |
3413 | 2020.03.31 02:00 | sell | 1059 | 0.10 | 107.977 | 0.000 | 0.000 | |
3414 | 2020.03.31 02:00 | modify | 1059 | 0.10 | 107.977 | 109.176 | 107.326 | |
3415 | 2020.03.31 07:00 | close | 1059 | 0.10 | 108.405 | 109.176 | 107.326 | -4280.00 | 212420.40 |
3416 | 2020.04.01 02:00 | sell | 1060 | 0.10 | 107.756 | 0.000 | 0.000 | |
3417 | 2020.04.01 02:00 | modify | 1060 | 0.10 | 107.756 | 108.955 | 107.105 | |
3418 | 2020.04.01 02:21 | modify | 1060 | 0.10 | 107.756 | 107.626 | 107.105 | |
3419 | 2020.04.01 02:27 | close | 1060 | 0.10 | 107.520 | 107.626 | 107.105 | 2360.00 | 214780.40 |
3420 | 2020.04.02 04:00 | sell | 1061 | 0.10 | 107.411 | 0.000 | 0.000 | |
3421 | 2020.04.02 04:00 | modify | 1061 | 0.10 | 107.411 | 108.610 | 106.760 | |
3422 | 2020.04.02 08:15 | close | 1061 | 0.10 | 107.314 | 108.610 | 106.760 | 970.00 | 215750.40 |
3423 | 2020.04.03 05:15 | buy | 1062 | 0.10 | 107.906 | 0.000 | 0.000 | |
3424 | 2020.04.03 05:15 | modify | 1062 | 0.10 | 107.906 | 106.707 | 108.557 | |
3425 | 2020.04.03 06:52 | close | 1062 | 0.10 | 108.017 | 106.707 | 108.557 | 1110.00 | 216860.40 |
3426 | 2020.04.03 08:30 | buy | 1063 | 0.10 | 107.878 | 0.000 | 0.000 | |
3427 | 2020.04.03 08:30 | modify | 1063 | 0.10 | 107.878 | 106.682 | 108.532 | |
3428 | 2020.04.03 09:42 | close | 1063 | 0.10 | 107.985 | 106.682 | 108.532 | 1070.00 | 217930.40 |
3429 | 2020.04.03 21:30 | buy | 1064 | 0.10 | 108.313 | 0.000 | 0.000 | |
3430 | 2020.04.03 21:30 | modify | 1064 | 0.10 | 108.313 | 107.114 | 108.964 | |
3431 | 2020.04.03 23:09 | close | 1064 | 0.10 | 108.415 | 107.114 | 108.964 | 1020.00 | 218950.40 |
3432 | 2020.04.06 14:30 | buy | 1065 | 0.10 | 108.992 | 0.000 | 0.000 | |
3433 | 2020.04.06 14:30 | modify | 1065 | 0.10 | 108.992 | 107.791 | 109.641 | |
3434 | 2020.04.06 17:06 | close | 1065 | 0.10 | 109.109 | 107.791 | 109.641 | 1170.00 | 220120.40 |
3435 | 2020.04.06 21:30 | buy | 1066 | 0.10 | 108.972 | 0.000 | 0.000 | |
3436 | 2020.04.06 21:30 | modify | 1066 | 0.10 | 108.972 | 107.771 | 109.621 | |
3437 | 2020.04.06 22:12 | modify | 1066 | 0.10 | 108.972 | 109.102 | 109.621 | |
3438 | 2020.04.06 22:12 | s/l | 1066 | 0.10 | 109.102 | 109.102 | 109.621 | 1300.00 | 221420.40 |
3439 | 2020.04.07 04:45 | buy | 1067 | 0.10 | 108.952 | 0.000 | 0.000 | |
3440 | 2020.04.07 04:45 | modify | 1067 | 0.10 | 108.952 | 107.753 | 109.603 | |
3441 | 2020.04.07 09:15 | close | 1067 | 0.10 | 108.871 | 107.753 | 109.603 | -810.00 | 220610.40 |
3442 | 2020.04.09 22:00 | sell | 1068 | 0.10 | 108.478 | 0.000 | 0.000 | |
3443 | 2020.04.09 22:00 | modify | 1068 | 0.10 | 108.478 | 109.679 | 107.829 | |
3444 | 2020.04.10 03:45 | close | 1068 | 0.10 | 108.448 | 109.679 | 107.829 | 58.60 | 220669.00 |
3445 | 2020.04.28 18:00 | sell | 1069 | 0.10 | 106.928 | 0.000 | 0.000 | |
3446 | 2020.04.28 18:00 | modify | 1069 | 0.10 | 106.928 | 108.129 | 106.279 | |
3447 | 2020.04.28 21:00 | close | 1069 | 0.10 | 106.864 | 108.129 | 106.279 | 640.00 | 221309.00 |
3448 | 2020.05.01 01:30 | buy | 1070 | 0.10 | 107.040 | 0.000 | 0.000 | |
3449 | 2020.05.01 01:30 | modify | 1070 | 0.10 | 107.040 | 105.842 | 107.692 | |
3450 | 2020.05.01 02:07 | modify | 1070 | 0.10 | 107.040 | 107.170 | 107.692 | |
3451 | 2020.05.01 02:10 | s/l | 1070 | 0.10 | 107.170 | 107.170 | 107.692 | 1300.00 | 222609.00 |
3452 | 2020.06.01 00:15 | buy | 1071 | 0.10 | 107.748 | 0.000 | 0.000 | |
3453 | 2020.06.01 00:15 | modify | 1071 | 0.10 | 107.748 | 106.554 | 108.404 | |
3454 | 2020.06.01 03:15 | close | 1071 | 0.10 | 107.822 | 106.554 | 108.404 | 740.00 | 223349.00 |
3455 | 2020.06.08 23:45 | sell | 1072 | 0.10 | 108.404 | 0.000 | 0.000 | |
3456 | 2020.06.08 23:45 | modify | 1072 | 0.10 | 108.404 | 109.602 | 107.752 | |
3457 | 2020.06.09 03:15 | close | 1072 | 0.10 | 108.339 | 109.602 | 107.752 | 408.60 | 223757.60 |
3458 | 2020.06.09 13:45 | sell | 1073 | 0.10 | 108.012 | 0.000 | 0.000 | |
3459 | 2020.06.09 13:45 | modify | 1073 | 0.10 | 108.012 | 109.211 | 107.361 | |
3460 | 2020.06.09 15:45 | close | 1073 | 0.10 | 107.961 | 109.211 | 107.361 | 510.00 | 224267.60 |
3461 | 2020.06.11 20:15 | sell | 1074 | 0.10 | 106.785 | 0.000 | 0.000 | |
3462 | 2020.06.11 20:15 | modify | 1074 | 0.10 | 106.785 | 107.987 | 106.137 | |
3463 | 2020.06.12 00:15 | close | 1074 | 0.10 | 106.838 | 107.987 | 106.137 | -771.40 | 223496.20 |
3464 | 2020.06.12 15:15 | buy | 1075 | 0.10 | 107.275 | 0.000 | 0.000 | |
3465 | 2020.06.12 15:15 | modify | 1075 | 0.10 | 107.275 | 106.074 | 107.924 | |
3466 | 2020.06.12 15:45 | close | 1075 | 0.10 | 107.389 | 106.074 | 107.924 | 1140.00 | 224636.20 |
3467 | 2020.06.23 19:30 | sell | 1076 | 0.10 | 106.476 | 0.000 | 0.000 | |
3468 | 2020.06.23 19:30 | modify | 1076 | 0.10 | 106.476 | 107.678 | 105.828 | |
3469 | 2020.06.24 02:00 | close | 1076 | 0.10 | 106.476 | 107.678 | 105.828 | -241.40 | 224394.80 |
3470 | 2020.07.28 21:15 | sell | 1077 | 0.10 | 105.152 | 0.000 | 0.000 | |
3471 | 2020.07.28 21:15 | modify | 1077 | 0.10 | 105.152 | 106.354 | 104.504 | |
3472 | 2020.07.28 23:30 | close | 1077 | 0.10 | 105.098 | 106.354 | 104.504 | 540.00 | 224934.80 |
3473 | 2020.07.31 11:45 | sell | 1078 | 0.10 | 104.685 | 0.000 | 0.000 | |
3474 | 2020.07.31 11:45 | modify | 1078 | 0.10 | 104.685 | 105.886 | 104.036 | |
3475 | 2020.07.31 13:31 | close | 1078 | 0.10 | 104.575 | 105.886 | 104.036 | 1100.00 | 226034.80 |
3476 | 2020.08.03 11:45 | buy | 1079 | 0.10 | 105.676 | 0.000 | 0.000 | |
3477 | 2020.08.03 11:45 | modify | 1079 | 0.10 | 105.676 | 104.475 | 106.325 | |
3478 | 2020.08.03 13:25 | modify | 1079 | 0.10 | 105.676 | 105.806 | 106.325 | |
3479 | 2020.08.03 13:26 | close | 1079 | 0.10 | 105.821 | 105.806 | 106.325 | 1450.00 | 227484.80 |
3480 | 2020.08.03 20:30 | buy | 1080 | 0.10 | 106.056 | 0.000 | 0.000 | |
3481 | 2020.08.03 20:30 | modify | 1080 | 0.10 | 106.056 | 104.858 | 106.708 | |
3482 | 2020.08.04 01:30 | close | 1080 | 0.10 | 106.000 | 104.858 | 106.708 | -408.40 | 227076.40 |
3483 | 2020.08.28 00:15 | buy | 1081 | 0.10 | 106.549 | 0.000 | 0.000 | |
3484 | 2020.08.28 00:15 | modify | 1081 | 0.10 | 106.549 | 105.320 | 107.170 | |
3485 | 2020.08.28 01:45 | close | 1081 | 0.10 | 106.603 | 105.320 | 107.170 | 540.00 | 227616.40 |
3486 | 2020.08.31 01:15 | sell | 1082 | 0.10 | 105.717 | 0.000 | 0.000 | |
3487 | 2020.08.31 01:15 | modify | 1082 | 0.10 | 105.717 | 106.920 | 105.070 | |
3488 | 2020.08.31 02:03 | modify | 1082 | 0.10 | 105.717 | 105.587 | 105.070 | |
3489 | 2020.08.31 02:04 | close | 1082 | 0.10 | 105.569 | 105.587 | 105.070 | 1480.00 | 229096.40 |
3490 | 2020.08.31 07:45 | sell | 1083 | 0.10 | 105.650 | 0.000 | 0.000 | |
3491 | 2020.08.31 07:45 | modify | 1083 | 0.10 | 105.650 | 106.851 | 105.001 | |
3492 | 2020.08.31 17:15 | close | 1083 | 0.10 | 105.965 | 106.851 | 105.001 | -3150.00 | 225946.40 |
3493 | 2020.09.17 18:15 | sell | 1084 | 0.10 | 104.817 | 0.000 | 0.000 | |
3494 | 2020.09.17 18:15 | modify | 1084 | 0.10 | 104.817 | 106.015 | 104.165 | |
3495 | 2020.09.17 21:15 | close | 1084 | 0.10 | 104.738 | 106.015 | 104.165 | 790.00 | 226736.40 |
3496 | 2020.09.21 23:45 | buy | 1085 | 0.10 | 104.690 | 0.000 | 0.000 | |
3497 | 2020.09.21 23:45 | modify | 1085 | 0.10 | 104.690 | 103.492 | 105.342 | |
3498 | 2020.09.22 09:00 | close | 1085 | 0.10 | 104.554 | 103.492 | 105.342 | -1208.40 | 225528.00 |
3499 | 2020.11.06 01:15 | sell | 1086 | 0.10 | 103.645 | 0.000 | 0.000 | |
3500 | 2020.11.06 01:15 | modify | 1086 | 0.10 | 103.645 | 104.843 | 102.993 | |
3501 | 2020.11.06 02:09 | close | 1086 | 0.10 | 103.541 | 104.843 | 102.993 | 1040.00 | 226568.00 |
3502 | 2020.11.06 16:45 | sell | 1087 | 0.10 | 103.637 | 0.000 | 0.000 | |
3503 | 2020.11.06 16:45 | modify | 1087 | 0.10 | 103.637 | 104.836 | 102.986 | |
3504 | 2020.11.06 17:29 | modify | 1087 | 0.10 | 103.637 | 103.507 | 102.986 | |
3505 | 2020.11.06 17:32 | s/l | 1087 | 0.10 | 103.507 | 103.507 | 102.986 | 1300.00 | 227868.00 |
3506 | 2020.11.09 21:30 | buy | 1088 | 0.10 | 105.394 | 0.000 | 0.000 | |
3507 | 2020.11.09 21:30 | modify | 1088 | 0.10 | 105.394 | 104.199 | 106.049 | |
3508 | 2020.11.10 07:00 | close | 1088 | 0.10 | 104.985 | 104.199 | 106.049 | -3938.40 | 223929.60 |
3509 | 2020.11.16 22:00 | sell | 1089 | 0.10 | 104.594 | 0.000 | 0.000 | |
3510 | 2020.11.16 22:00 | modify | 1089 | 0.10 | 104.594 | 105.791 | 103.941 | |
3511 | 2020.11.17 02:00 | close | 1089 | 0.10 | 104.546 | 105.791 | 103.941 | 238.60 | 224168.20 |
3512 | 2021.01.11 00:29 | buy | 1090 | 0.10 | 103.897 | 0.000 | 0.000 | |
3513 | 2021.01.11 00:29 | modify | 1090 | 0.10 | 103.897 | 102.693 | 104.543 | |
3514 | 2021.01.11 01:15 | close | 1090 | 0.10 | 103.973 | 102.693 | 104.543 | 760.00 | 224928.20 |
3515 | 2021.02.25 20:45 | buy | 1091 | 0.10 | 106.069 | 0.000 | 0.000 | |
3516 | 2021.02.25 20:45 | modify | 1091 | 0.10 | 106.069 | 104.870 | 106.720 | |
3517 | 2021.02.25 21:38 | close | 1091 | 0.10 | 106.183 | 104.870 | 106.720 | 1140.00 | 226068.20 |
3518 | 2021.02.26 04:00 | buy | 1092 | 0.10 | 106.160 | 0.000 | 0.000 | |
3519 | 2021.02.26 04:00 | modify | 1092 | 0.10 | 106.160 | 104.962 | 106.812 | |
3520 | 2021.02.26 06:45 | close | 1092 | 0.10 | 106.197 | 104.962 | 106.812 | 370.00 | 226438.20 |
3521 | 2021.03.31 12:00 | buy | 1093 | 0.10 | 110.528 | 0.000 | 0.000 | |
3522 | 2021.03.31 12:00 | modify | 1093 | 0.10 | 110.528 | 109.329 | 111.179 | |
3523 | 2021.03.31 13:11 | close | 1093 | 0.10 | 110.649 | 109.329 | 111.179 | 1210.00 | 227648.20 |
3524 | 2021.03.31 18:00 | buy | 1094 | 0.10 | 110.533 | 0.000 | 0.000 | |
3525 | 2021.03.31 18:00 | modify | 1094 | 0.10 | 110.533 | 109.334 | 111.184 | |
3526 | 2021.03.31 20:21 | close | 1094 | 0.10 | 110.634 | 109.334 | 111.184 | 1010.00 | 228658.20 |
3527 | 2021.05.20 00:45 | buy | 1095 | 0.10 | 109.186 | 0.000 | 0.000 | |
3528 | 2021.05.20 00:45 | modify | 1095 | 0.10 | 109.186 | 107.985 | 109.835 | |
3529 | 2021.05.20 02:15 | close | 1095 | 0.10 | 109.220 | 107.985 | 109.835 | 340.00 | 228998.20 |
3530 | 2021.07.08 18:30 | sell | 1096 | 0.10 | 109.815 | 0.000 | 0.000 | |
3531 | 2021.07.08 18:30 | modify | 1096 | 0.10 | 109.815 | 111.014 | 109.164 | |
3532 | 2021.07.08 22:00 | close | 1096 | 0.10 | 109.820 | 111.014 | 109.164 | -50.00 | 228948.20 |
3533 | 2021.10.15 17:30 | buy | 1097 | 0.10 | 114.259 | 0.000 | 0.000 | |
3534 | 2021.10.15 17:30 | modify | 1097 | 0.10 | 114.259 | 113.060 | 114.910 | |
3535 | 2021.10.15 20:30 | close | 1097 | 0.10 | 114.276 | 113.060 | 114.910 | 170.00 | 229118.20 |
3536 | 2021.10.25 00:15 | sell | 1098 | 0.10 | 113.542 | 0.000 | 0.000 | |
3537 | 2021.10.25 00:15 | modify | 1098 | 0.10 | 113.542 | 114.743 | 112.893 | |
3538 | 2021.10.25 05:15 | close | 1098 | 0.10 | 113.625 | 114.743 | 112.893 | -830.00 | 228288.20 |
3539 | 2021.11.10 21:45 | buy | 1099 | 0.10 | 113.752 | 0.000 | 0.000 | |
3540 | 2021.11.10 21:45 | modify | 1099 | 0.10 | 113.752 | 112.551 | 114.401 | |
3541 | 2021.11.10 22:23 | close | 1099 | 0.10 | 113.865 | 112.551 | 114.401 | 1130.00 | 229418.20 |
3542 | 2021.11.18 01:15 | sell | 1100 | 0.10 | 114.226 | 0.000 | 0.000 | |
3543 | 2021.11.18 01:15 | modify | 1100 | 0.10 | 114.226 | 115.428 | 113.578 | |
3544 | 2021.11.18 03:28 | modify | 1100 | 0.10 | 114.226 | 114.096 | 113.578 | |
3545 | 2021.11.18 03:30 | close | 1100 | 0.10 | 114.077 | 114.096 | 113.578 | 1490.00 | 230908.20 |
3546 | 2021.11.29 00:15 | sell | 1101 | 0.10 | 113.486 | 0.000 | 0.000 | |
3547 | 2021.11.29 00:15 | modify | 1101 | 0.10 | 113.486 | 114.695 | 112.845 | |
3548 | 2021.11.29 00:27 | close | 1101 | 0.10 | 113.373 | 114.695 | 112.845 | 1130.00 | 232038.20 |
3549 | 2021.11.29 02:15 | sell | 1102 | 0.10 | 113.856 | 0.000 | 0.000 | |
3550 | 2021.11.29 02:15 | modify | 1102 | 0.10 | 113.856 | 115.057 | 113.207 | |
3551 | 2021.11.29 02:30 | close | 1102 | 0.10 | 113.754 | 115.057 | 113.207 | 1020.00 | 233058.20 |
3552 | 2021.11.29 13:15 | sell | 1103 | 0.10 | 113.506 | 0.000 | 0.000 | |
3553 | 2021.11.29 13:15 | modify | 1103 | 0.10 | 113.506 | 114.707 | 112.857 | |
3554 | 2021.11.29 17:45 | close | 1103 | 0.10 | 113.623 | 114.707 | 112.857 | -1170.00 | 231888.20 |
3555 | 2021.11.30 14:00 | sell | 1104 | 0.10 | 113.074 | 0.000 | 0.000 | |
3556 | 2021.11.30 14:00 | modify | 1104 | 0.10 | 113.074 | 114.275 | 112.425 | |
3557 | 2021.11.30 14:55 | modify | 1104 | 0.10 | 113.074 | 112.944 | 112.425 | |
3558 | 2021.11.30 14:56 | close | 1104 | 0.10 | 112.932 | 112.944 | 112.425 | 1420.00 | 233308.20 |
3559 | 2021.11.30 17:45 | sell | 1105 | 0.10 | 113.309 | 0.000 | 0.000 | |
3560 | 2021.11.30 17:45 | modify | 1105 | 0.10 | 113.309 | 114.510 | 112.660 | |
3561 | 2021.11.30 18:49 | modify | 1105 | 0.10 | 113.309 | 113.179 | 112.660 | |
3562 | 2021.11.30 18:49 | s/l | 1105 | 0.10 | 113.179 | 113.179 | 112.660 | 1300.00 | 234608.20 |
3563 | 2021.12.01 01:00 | sell | 1106 | 0.10 | 113.174 | 0.000 | 0.000 | |
3564 | 2021.12.01 01:00 | modify | 1106 | 0.10 | 113.174 | 114.375 | 112.525 | |
3565 | 2021.12.01 09:30 | close | 1106 | 0.10 | 113.480 | 114.375 | 112.525 | -3060.00 | 231548.20 |
3566 | 2021.12.02 17:00 | sell | 1107 | 0.10 | 112.974 | 0.000 | 0.000 | |
3567 | 2021.12.02 17:00 | modify | 1107 | 0.10 | 112.974 | 114.173 | 112.323 | |
3568 | 2021.12.02 17:23 | close | 1107 | 0.10 | 112.862 | 114.173 | 112.323 | 1120.00 | 232668.20 |
3569 | 2021.12.06 00:15 | sell | 1108 | 0.10 | 112.919 | 0.000 | 0.000 | |
3570 | 2021.12.06 00:15 | modify | 1108 | 0.10 | 112.919 | 114.103 | 112.253 | |
3571 | 2021.12.06 13:45 | close | 1108 | 0.10 | 113.214 | 114.103 | 112.253 | -2950.00 | 229718.20 |
3572 | 2021.12.08 19:30 | buy | 1109 | 0.10 | 113.742 | 0.000 | 0.000 | |
3573 | 2021.12.08 19:30 | modify | 1109 | 0.10 | 113.742 | 112.544 | 114.394 | |
3574 | 2021.12.08 23:15 | close | 1109 | 0.10 | 113.697 | 112.544 | 114.394 | -450.00 | 229268.20 |
3575 | 2022.01.10 21:00 | sell | 1110 | 0.10 | 115.224 | 0.000 | 0.000 | |
3576 | 2022.01.10 21:00 | modify | 1110 | 0.10 | 115.224 | 116.423 | 114.573 | |
3577 | 2022.01.11 06:45 | close | 1110 | 0.10 | 115.305 | 116.423 | 114.573 | -1051.40 | 228216.80 |
3578 | 2022.01.12 23:45 | sell | 1111 | 0.10 | 114.633 | 0.000 | 0.000 | |
3579 | 2022.01.12 23:45 | modify | 1111 | 0.10 | 114.633 | 115.832 | 113.982 | |
3580 | 2022.01.13 03:30 | close | 1111 | 0.10 | 114.603 | 115.832 | 113.982 | -424.20 | 227792.60 |
3581 | 2022.01.14 11:30 | sell | 1112 | 0.10 | 113.891 | 0.000 | 0.000 | |
3582 | 2022.01.14 11:30 | modify | 1112 | 0.10 | 113.891 | 115.090 | 113.240 | |
3583 | 2022.01.14 14:15 | close | 1112 | 0.10 | 113.825 | 115.090 | 113.240 | 660.00 | 228452.60 |
3584 | 2022.01.14 19:15 | sell | 1113 | 0.10 | 114.028 | 0.000 | 0.000 | |
3585 | 2022.01.14 19:15 | modify | 1113 | 0.10 | 114.028 | 115.229 | 113.379 | |
3586 | 2022.01.17 07:00 | close | 1113 | 0.10 | 114.422 | 115.229 | 113.379 | -4181.40 | 224271.20 |
3587 | 2022.01.27 20:30 | buy | 1114 | 0.10 | 115.244 | 0.000 | 0.000 | |
3588 | 2022.01.27 20:30 | modify | 1114 | 0.10 | 115.244 | 114.045 | 115.895 | |
3589 | 2022.01.27 22:30 | close | 1114 | 0.10 | 115.336 | 114.045 | 115.895 | 920.00 | 225191.20 |
3590 | 2022.01.28 16:00 | buy | 1115 | 0.10 | 115.343 | 0.000 | 0.000 | |
3591 | 2022.01.28 16:00 | modify | 1115 | 0.10 | 115.343 | 114.142 | 115.992 | |
3592 | 2022.01.28 20:30 | close | 1115 | 0.10 | 115.320 | 114.142 | 115.992 | -230.00 | 224961.20 |
3593 | 2022.02.14 01:00 | sell | 1116 | 0.10 | 115.459 | 0.000 | 0.000 | |
3594 | 2022.02.14 01:00 | modify | 1116 | 0.10 | 115.459 | 116.660 | 114.810 | |
3595 | 2022.02.14 02:42 | close | 1116 | 0.10 | 115.353 | 116.660 | 114.810 | 1060.00 | 226021.20 |
3596 | 2022.02.14 14:45 | sell | 1117 | 0.10 | 115.378 | 0.000 | 0.000 | |
3597 | 2022.02.14 14:45 | modify | 1117 | 0.10 | 115.378 | 116.579 | 114.729 | |
3598 | 2022.02.14 21:00 | close | 1117 | 0.10 | 115.444 | 116.579 | 114.729 | -660.00 | 225361.20 |
3599 | 2022.03.01 01:15 | sell | 1118 | 0.10 | 115.047 | 0.000 | 0.000 | |
3600 | 2022.03.01 01:15 | modify | 1118 | 0.10 | 115.047 | 116.246 | 114.396 | |
3601 | 2022.03.01 05:45 | close | 1118 | 0.10 | 115.172 | 116.246 | 114.396 | -1250.00 | 224111.20 |
3602 | 2022.03.17 05:45 | buy | 1119 | 0.10 | 118.618 | 0.000 | 0.000 | |
3603 | 2022.03.17 05:45 | modify | 1119 | 0.10 | 118.618 | 117.417 | 119.267 | |
3604 | 2022.03.17 06:17 | close | 1119 | 0.10 | 118.744 | 117.417 | 119.267 | 1260.00 | 225371.20 |
3605 | 2022.03.22 15:00 | buy | 1120 | 0.10 | 120.563 | 0.000 | 0.000 | |
3606 | 2022.03.22 15:00 | modify | 1120 | 0.10 | 120.563 | 119.364 | 121.214 | |
3607 | 2022.03.22 16:03 | modify | 1120 | 0.10 | 120.563 | 120.693 | 121.214 | |
3608 | 2022.03.22 16:04 | close | 1120 | 0.10 | 120.705 | 120.693 | 121.214 | 1420.00 | 226791.20 |
3609 | 2022.03.23 14:00 | buy | 1121 | 0.10 | 120.805 | 0.000 | 0.000 | |
3610 | 2022.03.23 14:00 | modify | 1121 | 0.10 | 120.805 | 119.607 | 121.457 | |
3611 | 2022.03.23 16:45 | close | 1121 | 0.10 | 120.932 | 119.607 | 121.457 | 1270.00 | 228061.20 |
3612 | 2022.03.24 14:00 | buy | 1122 | 0.10 | 121.591 | 0.000 | 0.000 | |
3613 | 2022.03.24 14:00 | modify | 1122 | 0.10 | 121.591 | 120.390 | 122.240 | |
3614 | 2022.03.24 15:05 | close | 1122 | 0.10 | 121.691 | 120.390 | 122.240 | 1000.00 | 229061.20 |
3615 | 2022.03.25 02:15 | buy | 1123 | 0.10 | 122.035 | 0.000 | 0.000 | |
3616 | 2022.03.25 02:15 | modify | 1123 | 0.10 | 122.035 | 120.836 | 122.686 | |
3617 | 2022.03.25 02:36 | close | 1123 | 0.10 | 122.136 | 120.836 | 122.686 | 1010.00 | 230071.20 |
3618 | 2022.03.28 00:45 | buy | 1124 | 0.10 | 122.023 | 0.000 | 0.000 | |
3619 | 2022.03.28 00:46 | modify | 1124 | 0.10 | 122.023 | 120.828 | 122.678 | |
3620 | 2022.03.28 01:07 | modify | 1124 | 0.10 | 122.023 | 122.153 | 122.678 | |
3621 | 2022.03.28 01:08 | close | 1124 | 0.10 | 122.166 | 122.153 | 122.678 | 1430.00 | 231501.20 |
3622 | 2022.03.28 15:45 | buy | 1125 | 0.10 | 123.583 | 0.000 | 0.000 | |
3623 | 2022.03.28 15:45 | modify | 1125 | 0.10 | 123.583 | 122.382 | 124.232 | |
3624 | 2022.03.28 16:15 | close | 1125 | 0.10 | 123.694 | 122.382 | 124.232 | 1110.00 | 232611.20 |
3625 | 2022.03.29 20:45 | sell | 1126 | 0.10 | 122.825 | 0.000 | 0.000 | |
3626 | 2022.03.29 20:45 | modify | 1126 | 0.10 | 122.825 | 124.026 | 122.176 | |
3627 | 2022.03.30 00:30 | close | 1126 | 0.10 | 122.879 | 124.026 | 122.176 | -781.40 | 231829.80 |
3628 | 2022.03.30 01:45 | sell | 1127 | 0.10 | 122.965 | 0.000 | 0.000 | |
3629 | 2022.03.30 01:45 | modify | 1127 | 0.10 | 122.965 | 124.162 | 122.312 | |
3630 | 2022.03.30 03:14 | modify | 1127 | 0.10 | 122.965 | 122.835 | 122.312 | |
3631 | 2022.03.30 03:15 | close | 1127 | 0.10 | 122.772 | 122.835 | 122.312 | 1930.00 | 233759.80 |
3632 | 2022.03.30 09:00 | sell | 1128 | 0.10 | 122.000 | 0.000 | 0.000 | |
3633 | 2022.03.30 09:00 | modify | 1128 | 0.10 | 122.000 | 123.202 | 121.352 | |
3634 | 2022.03.30 09:14 | modify | 1128 | 0.10 | 122.000 | 121.870 | 121.352 | |
3635 | 2022.03.30 09:14 | s/l | 1128 | 0.10 | 121.870 | 121.870 | 121.352 | 1300.00 | 235059.80 |
3636 | 2022.03.30 16:30 | sell | 1129 | 0.10 | 122.084 | 0.000 | 0.000 | |
3637 | 2022.03.30 16:30 | modify | 1129 | 0.10 | 122.084 | 123.283 | 121.433 | |
3638 | 2022.03.30 16:36 | modify | 1129 | 0.10 | 122.084 | 121.954 | 121.433 | |
3639 | 2022.03.30 16:39 | close | 1129 | 0.10 | 121.879 | 121.954 | 121.433 | 2050.00 | 237109.80 |
3640 | 2022.03.31 01:15 | sell | 1130 | 0.10 | 121.949 | 0.000 | 0.000 | |
3641 | 2022.03.31 01:15 | modify | 1130 | 0.10 | 121.949 | 123.148 | 121.298 | |
3642 | 2022.03.31 05:30 | close | 1130 | 0.10 | 122.061 | 123.148 | 121.298 | -1120.00 | 235989.80 |
3643 | 2022.03.31 22:30 | sell | 1131 | 0.10 | 121.650 | 0.000 | 0.000 | |
3644 | 2022.03.31 22:30 | modify | 1131 | 0.10 | 121.650 | 122.849 | 120.999 | |
3645 | 2022.04.01 08:45 | close | 1131 | 0.10 | 122.394 | 122.849 | 120.999 | -7681.40 | 228308.40 |
3646 | 2022.04.06 00:15 | buy | 1132 | 0.10 | 123.559 | 0.000 | 0.000 | |
3647 | 2022.04.06 00:16 | modify | 1132 | 0.10 | 123.559 | 122.360 | 124.210 | |
3648 | 2022.04.06 01:15 | close | 1132 | 0.10 | 123.633 | 122.360 | 124.210 | 740.00 | 229048.40 |
3649 | 2022.04.06 12:15 | buy | 1133 | 0.10 | 123.712 | 0.000 | 0.000 | |
3650 | 2022.04.06 12:15 | modify | 1133 | 0.10 | 123.712 | 122.511 | 124.361 | |
3651 | 2022.04.06 12:36 | close | 1133 | 0.10 | 123.813 | 122.511 | 124.361 | 1010.00 | 230058.40 |
3652 | 2022.04.07 00:15 | buy | 1134 | 0.10 | 123.790 | 0.000 | 0.000 | |
3653 | 2022.04.07 00:15 | modify | 1134 | 0.10 | 123.790 | 122.563 | 124.413 | |
3654 | 2022.04.07 01:00 | close | 1134 | 0.10 | 123.776 | 122.563 | 124.413 | -140.00 | 229918.40 |
3655 | 2022.04.11 22:00 | buy | 1135 | 0.10 | 125.464 | 0.000 | 0.000 | |
3656 | 2022.04.11 22:00 | modify | 1135 | 0.10 | 125.464 | 124.265 | 126.115 | |
3657 | 2022.04.12 01:15 | close | 1135 | 0.10 | 125.437 | 124.265 | 126.115 | -118.40 | 229800.00 |
3658 | 2022.04.12 07:30 | buy | 1136 | 0.10 | 125.222 | 0.000 | 0.000 | |
3659 | 2022.04.12 07:30 | modify | 1136 | 0.10 | 125.222 | 124.023 | 125.873 | |
3660 | 2022.04.12 08:04 | modify | 1136 | 0.10 | 125.222 | 125.352 | 125.873 | |
3661 | 2022.04.12 08:06 | close | 1136 | 0.10 | 125.364 | 125.352 | 125.873 | 1420.00 | 231220.00 |
3662 | 2022.04.12 15:00 | buy | 1137 | 0.10 | 125.491 | 0.000 | 0.000 | |
3663 | 2022.04.12 15:00 | modify | 1137 | 0.10 | 125.491 | 124.292 | 126.142 | |
3664 | 2022.04.12 18:45 | close | 1137 | 0.10 | 125.205 | 124.292 | 126.142 | -2860.00 | 228360.00 |
3665 | 2022.04.13 14:30 | buy | 1138 | 0.10 | 125.766 | 0.000 | 0.000 | |
3666 | 2022.04.13 14:30 | modify | 1138 | 0.10 | 125.766 | 124.565 | 126.415 | |
3667 | 2022.04.13 15:05 | modify | 1138 | 0.10 | 125.766 | 125.896 | 126.415 | |
3668 | 2022.04.13 15:06 | close | 1138 | 0.10 | 125.905 | 125.896 | 126.415 | 1390.00 | 229750.00 |
3669 | 2022.04.15 00:00 | buy | 1139 | 0.10 | 125.869 | 0.000 | 0.000 | |
3670 | 2022.04.15 00:00 | modify | 1139 | 0.10 | 125.869 | 124.663 | 126.513 | |
3671 | 2022.04.15 01:45 | close | 1139 | 0.10 | 125.947 | 124.663 | 126.513 | 780.00 | 230530.00 |
3672 | 2022.04.18 10:15 | buy | 1140 | 0.10 | 126.540 | 0.000 | 0.000 | |
3673 | 2022.04.18 10:15 | modify | 1140 | 0.10 | 126.540 | 125.341 | 127.191 | |
3674 | 2022.04.18 11:00 | close | 1140 | 0.10 | 126.639 | 125.341 | 127.191 | 990.00 | 231520.00 |
3675 | 2022.04.20 05:30 | buy | 1141 | 0.10 | 128.709 | 0.000 | 0.000 | |
3676 | 2022.04.20 05:30 | modify | 1141 | 0.10 | 128.709 | 127.510 | 129.360 | |
3677 | 2022.04.20 08:30 | close | 1141 | 0.10 | 128.631 | 127.510 | 129.360 | -780.00 | 230740.00 |
3678 | 2022.04.20 12:00 | buy | 1142 | 0.10 | 128.419 | 0.000 | 0.000 | |
3679 | 2022.04.20 12:00 | modify | 1142 | 0.10 | 128.419 | 127.220 | 129.070 | |
3680 | 2022.04.20 15:45 | close | 1142 | 0.10 | 128.181 | 127.220 | 129.070 | -2380.00 | 228360.00 |
3681 | 2022.04.21 00:00 | sell | 1143 | 0.10 | 127.882 | 0.000 | 0.000 | |
3682 | 2022.04.21 00:00 | modify | 1143 | 0.10 | 127.882 | 129.071 | 127.221 | |
3683 | 2022.04.21 07:30 | close | 1143 | 0.10 | 128.330 | 129.071 | 127.221 | -4480.00 | 223880.00 |
3684 | 2022.04.22 06:45 | buy | 1144 | 0.10 | 128.400 | 0.000 | 0.000 | |
3685 | 2022.04.22 06:45 | modify | 1144 | 0.10 | 128.400 | 127.199 | 129.049 | |
3686 | 2022.04.22 07:05 | close | 1144 | 0.10 | 128.502 | 127.199 | 129.049 | 1020.00 | 224900.00 |
3687 | 2022.04.22 21:00 | buy | 1145 | 0.10 | 128.554 | 0.000 | 0.000 | |
3688 | 2022.04.22 21:00 | modify | 1145 | 0.10 | 128.554 | 127.353 | 129.203 | |
3689 | 2022.04.25 01:03 | modify | 1145 | 0.10 | 128.554 | 128.684 | 129.203 | |
3690 | 2022.04.25 01:06 | close | 1145 | 0.10 | 128.742 | 128.684 | 129.203 | 2031.60 | 226931.60 |
3691 | 2022.04.25 21:15 | sell | 1146 | 0.10 | 127.891 | 0.000 | 0.000 | |
3692 | 2022.04.25 21:15 | modify | 1146 | 0.10 | 127.891 | 129.090 | 127.240 | |
3693 | 2022.04.26 01:45 | close | 1146 | 0.10 | 127.960 | 129.090 | 127.240 | -931.40 | 226000.20 |
3694 | 2022.04.26 06:00 | sell | 1147 | 0.10 | 127.804 | 0.000 | 0.000 | |
3695 | 2022.04.26 06:00 | modify | 1147 | 0.10 | 127.804 | 129.002 | 127.152 | |
3696 | 2022.04.26 09:30 | close | 1147 | 0.10 | 127.844 | 129.002 | 127.152 | -400.00 | 225600.20 |
3697 | 2022.04.26 19:15 | sell | 1148 | 0.10 | 127.530 | 0.000 | 0.000 | |
3698 | 2022.04.26 19:15 | modify | 1148 | 0.10 | 127.530 | 128.729 | 126.879 | |
3699 | 2022.04.26 23:00 | close | 1148 | 0.10 | 127.437 | 128.729 | 126.879 | 930.00 | 226530.20 |
3700 | 2022.04.28 13:30 | buy | 1149 | 0.10 | 130.216 | 0.000 | 0.000 | |
3701 | 2022.04.28 13:30 | modify | 1149 | 0.10 | 130.216 | 129.017 | 130.867 | |
3702 | 2022.04.28 13:42 | modify | 1149 | 0.10 | 130.216 | 130.346 | 130.867 | |
3703 | 2022.04.28 13:44 | close | 1149 | 0.10 | 130.409 | 130.346 | 130.867 | 1930.00 | 228460.20 |
3704 | 2022.04.28 23:30 | buy | 1150 | 0.10 | 130.800 | 0.000 | 0.000 | |
3705 | 2022.04.28 23:30 | modify | 1150 | 0.10 | 130.800 | 129.602 | 131.452 | |
3706 | 2022.04.29 01:18 | close | 1150 | 0.10 | 130.932 | 129.602 | 131.452 | 1471.60 | 229931.80 |
3707 | 2022.04.29 03:15 | buy | 1151 | 0.10 | 130.669 | 0.000 | 0.000 | |
3708 | 2022.04.29 03:15 | modify | 1151 | 0.10 | 130.669 | 129.471 | 131.321 | |
3709 | 2022.04.29 05:28 | close | 1151 | 0.10 | 130.775 | 129.471 | 131.321 | 1060.00 | 230991.80 |
3710 | 2022.04.29 23:15 | sell | 1152 | 0.10 | 129.820 | 0.000 | 0.000 | |
3711 | 2022.04.29 23:15 | modify | 1152 | 0.10 | 129.820 | 131.022 | 129.172 | |
3712 | 2022.05.02 02:45 | close | 1152 | 0.10 | 129.894 | 131.022 | 129.172 | -981.40 | 230010.40 |
3713 | 2022.05.02 10:15 | buy | 1153 | 0.10 | 130.170 | 0.000 | 0.000 | |
3714 | 2022.05.02 10:15 | modify | 1153 | 0.10 | 130.170 | 128.969 | 130.819 | |
3715 | 2022.05.02 15:45 | close | 1153 | 0.10 | 129.984 | 128.969 | 130.819 | -1860.00 | 228150.40 |
3716 | 2022.05.05 01:15 | sell | 1154 | 0.10 | 129.324 | 0.000 | 0.000 | |
3717 | 2022.05.05 01:15 | modify | 1154 | 0.10 | 129.324 | 130.525 | 128.675 | |
3718 | 2022.05.05 02:54 | modify | 1154 | 0.10 | 129.324 | 129.194 | 128.675 | |
3719 | 2022.05.05 02:56 | close | 1154 | 0.10 | 129.191 | 129.194 | 128.675 | 1330.00 | 229480.40 |
3720 | 2022.05.05 07:30 | sell | 1155 | 0.10 | 129.277 | 0.000 | 0.000 | |
3721 | 2022.05.05 07:30 | modify | 1155 | 0.10 | 129.277 | 130.475 | 128.625 | |
3722 | 2022.05.05 13:30 | close | 1155 | 0.10 | 129.626 | 130.475 | 128.625 | -3490.00 | 225990.40 |
3723 | 2022.05.05 22:15 | buy | 1156 | 0.10 | 130.206 | 0.000 | 0.000 | |
3724 | 2022.05.05 22:15 | modify | 1156 | 0.10 | 130.206 | 129.007 | 130.857 | |
3725 | 2022.05.06 01:15 | close | 1156 | 0.10 | 130.225 | 129.007 | 130.857 | 341.60 | 226332.00 |
3726 | 2022.05.06 10:30 | buy | 1157 | 0.10 | 130.359 | 0.000 | 0.000 | |
3727 | 2022.05.06 10:30 | modify | 1157 | 0.10 | 130.359 | 129.160 | 131.010 | |
3728 | 2022.05.06 10:47 | close | 1157 | 0.10 | 130.459 | 129.160 | 131.010 | 1000.00 | 227332.00 |
3729 | 2022.05.06 13:45 | buy | 1158 | 0.10 | 130.297 | 0.000 | 0.000 | |
3730 | 2022.05.06 13:45 | modify | 1158 | 0.10 | 130.297 | 129.096 | 130.946 | |
3731 | 2022.05.06 15:02 | modify | 1158 | 0.10 | 130.297 | 130.427 | 130.946 | |
3732 | 2022.05.06 15:07 | close | 1158 | 0.10 | 130.445 | 130.427 | 130.946 | 1480.00 | 228812.00 |
3733 | 2022.05.09 00:16 | buy | 1159 | 0.10 | 130.508 | 0.000 | 0.000 | |
3734 | 2022.05.09 00:16 | modify | 1159 | 0.10 | 130.508 | 129.317 | 131.167 | |
3735 | 2022.05.09 01:04 | modify | 1159 | 0.10 | 130.508 | 130.638 | 131.167 | |
3736 | 2022.05.09 01:14 | close | 1159 | 0.10 | 130.700 | 130.638 | 131.167 | 1920.00 | 230732.00 |
3737 | 2022.05.09 14:45 | buy | 1160 | 0.10 | 131.065 | 0.000 | 0.000 | |
3738 | 2022.05.09 14:45 | modify | 1160 | 0.10 | 131.065 | 129.864 | 131.714 | |
3739 | 2022.05.09 21:15 | close | 1160 | 0.10 | 130.398 | 129.864 | 131.714 | -6670.00 | 224062.00 |
3740 | 2022.05.11 15:30 | sell | 1161 | 0.10 | 130.120 | 0.000 | 0.000 | |
3741 | 2022.05.11 15:30 | modify | 1161 | 0.10 | 130.120 | 131.319 | 129.469 | |
3742 | 2022.05.11 16:50 | modify | 1161 | 0.10 | 130.120 | 129.990 | 129.469 | |
3743 | 2022.05.11 16:50 | s/l | 1161 | 0.10 | 129.990 | 129.990 | 129.469 | 1300.00 | 225362.00 |
3744 | 2022.05.11 23:15 | sell | 1162 | 0.10 | 130.062 | 0.000 | 0.000 | |
3745 | 2022.05.11 23:15 | modify | 1162 | 0.10 | 130.062 | 131.263 | 129.413 | |
3746 | 2022.05.12 00:04 | modify | 1162 | 0.10 | 130.062 | 129.932 | 129.413 | |
3747 | 2022.05.12 00:05 | close | 1162 | 0.10 | 129.908 | 129.932 | 129.413 | 815.80 | 226177.80 |
3748 | 2022.05.12 23:00 | sell | 1163 | 0.10 | 128.439 | 0.000 | 0.000 | |
3749 | 2022.05.12 23:00 | modify | 1163 | 0.10 | 128.439 | 129.640 | 127.790 | |
3750 | 2022.05.13 00:03 | close | 1163 | 0.10 | 128.242 | 129.640 | 127.790 | 1728.60 | 227906.40 |
3751 | 2022.05.13 01:15 | sell | 1164 | 0.10 | 128.576 | 0.000 | 0.000 | |
3752 | 2022.05.13 01:15 | modify | 1164 | 0.10 | 128.576 | 129.775 | 127.925 | |
3753 | 2022.05.13 03:10 | close | 1164 | 0.10 | 128.462 | 129.775 | 127.925 | 1140.00 | 229046.40 |
3754 | 2022.05.13 03:45 | sell | 1165 | 0.10 | 128.713 | 0.000 | 0.000 | |
3755 | 2022.05.13 03:45 | modify | 1165 | 0.10 | 128.713 | 129.912 | 128.062 | |
3756 | 2022.05.13 07:30 | close | 1165 | 0.10 | 128.933 | 129.912 | 128.062 | -2200.00 | 226846.40 |
3757 | 2022.05.13 23:45 | buy | 1166 | 0.10 | 129.298 | 0.000 | 0.000 | |
3758 | 2022.05.13 23:45 | modify | 1166 | 0.10 | 129.298 | 128.099 | 129.949 | |
3759 | 2022.05.16 00:30 | close | 1166 | 0.10 | 129.354 | 128.099 | 129.949 | 711.60 | 227558.00 |
3760 | 2022.05.19 00:45 | sell | 1167 | 0.10 | 128.285 | 0.000 | 0.000 | |
3761 | 2022.05.19 00:45 | modify | 1167 | 0.10 | 128.285 | 129.490 | 127.640 | |
3762 | 2022.05.19 02:41 | modify | 1167 | 0.10 | 128.285 | 128.155 | 127.640 | |
3763 | 2022.05.19 02:44 | close | 1167 | 0.10 | 128.110 | 128.155 | 127.640 | 1750.00 | 229308.00 |
3764 | 2022.05.19 18:45 | sell | 1168 | 0.10 | 127.674 | 0.000 | 0.000 | |
3765 | 2022.05.19 18:45 | modify | 1168 | 0.10 | 127.674 | 128.875 | 127.025 | |
3766 | 2022.05.19 19:47 | close | 1168 | 0.10 | 127.558 | 128.875 | 127.025 | 1160.00 | 230468.00 |
3767 | 2022.05.19 22:00 | sell | 1169 | 0.10 | 127.732 | 0.000 | 0.000 | |
3768 | 2022.05.19 22:00 | modify | 1169 | 0.10 | 127.732 | 128.931 | 127.081 | |
3769 | 2022.05.20 01:15 | close | 1169 | 0.10 | 127.714 | 128.931 | 127.081 | -61.40 | 230406.60 |
3770 | 2022.05.23 08:15 | sell | 1170 | 0.10 | 127.494 | 0.000 | 0.000 | |
3771 | 2022.05.23 08:15 | modify | 1170 | 0.10 | 127.494 | 128.691 | 126.841 | |
3772 | 2022.05.23 11:15 | close | 1170 | 0.10 | 127.531 | 128.691 | 126.841 | -370.00 | 230036.60 |
3773 | 2022.05.23 15:00 | sell | 1171 | 0.10 | 127.616 | 0.000 | 0.000 | |
3774 | 2022.05.23 15:00 | modify | 1171 | 0.10 | 127.616 | 128.817 | 126.967 | |
3775 | 2022.05.23 17:00 | close | 1171 | 0.10 | 127.582 | 128.817 | 126.967 | 340.00 | 230376.60 |
3776 | 2022.05.24 13:45 | sell | 1172 | 0.10 | 127.516 | 0.000 | 0.000 | |
3777 | 2022.05.24 13:45 | modify | 1172 | 0.10 | 127.516 | 128.717 | 126.867 | |
3778 | 2022.05.24 14:46 | modify | 1172 | 0.10 | 127.516 | 127.386 | 126.867 | |
3779 | 2022.05.24 14:46 | s/l | 1172 | 0.10 | 127.386 | 127.386 | 126.867 | 1300.00 | 231676.60 |
3780 | 2022.05.24 21:00 | sell | 1173 | 0.10 | 126.757 | 0.000 | 0.000 | |
3781 | 2022.05.24 21:00 | modify | 1173 | 0.10 | 126.757 | 127.956 | 126.106 | |
3782 | 2022.05.25 03:00 | close | 1173 | 0.10 | 126.713 | 127.956 | 126.106 | 198.60 | 231875.20 |
3783 | 2022.05.25 06:15 | sell | 1174 | 0.10 | 127.122 | 0.000 | 0.000 | |
3784 | 2022.05.25 06:15 | modify | 1174 | 0.10 | 127.122 | 128.323 | 126.473 | |
3785 | 2022.05.25 07:31 | close | 1174 | 0.10 | 127.000 | 128.323 | 126.473 | 1220.00 | 233095.20 |
3786 | 2022.05.26 14:15 | sell | 1175 | 0.10 | 126.922 | 0.000 | 0.000 | |
3787 | 2022.05.26 14:15 | modify | 1175 | 0.10 | 126.922 | 128.123 | 126.273 | |
3788 | 2022.05.26 20:30 | close | 1175 | 0.10 | 127.238 | 128.123 | 126.273 | -3160.00 | 229935.20 |
3789 | 2022.05.30 18:30 | buy | 1176 | 0.10 | 127.496 | 0.000 | 0.000 | |
3790 | 2022.05.30 18:30 | modify | 1176 | 0.10 | 127.496 | 126.297 | 128.147 | |
3791 | 2022.05.30 23:00 | close | 1176 | 0.10 | 127.564 | 126.297 | 128.147 | 680.00 | 230615.20 |
3792 | 2022.05.31 08:45 | buy | 1177 | 0.10 | 127.831 | 0.000 | 0.000 | |
3793 | 2022.05.31 08:45 | modify | 1177 | 0.10 | 127.831 | 126.633 | 128.483 | |
3794 | 2022.05.31 09:40 | close | 1177 | 0.10 | 127.945 | 126.633 | 128.483 | 1140.00 | 231755.20 |
3795 | 2022.06.02 09:30 | buy | 1178 | 0.10 | 129.939 | 0.000 | 0.000 | |
3796 | 2022.06.02 09:30 | modify | 1178 | 0.10 | 129.939 | 128.740 | 130.590 | |
3797 | 2022.06.02 16:45 | close | 1178 | 0.10 | 129.829 | 128.740 | 130.590 | -1100.00 | 230655.20 |
3798 | 2022.06.06 10:00 | buy | 1179 | 0.10 | 130.510 | 0.000 | 0.000 | |
3799 | 2022.06.06 10:00 | modify | 1179 | 0.10 | 130.510 | 129.309 | 131.159 | |
3800 | 2022.06.06 10:26 | close | 1179 | 0.10 | 130.612 | 129.309 | 131.159 | 1020.00 | 231675.20 |
3801 | 2022.06.07 11:30 | buy | 1180 | 0.10 | 132.566 | 0.000 | 0.000 | |
3802 | 2022.06.07 11:30 | modify | 1180 | 0.10 | 132.566 | 131.365 | 133.215 | |
3803 | 2022.06.07 11:49 | close | 1180 | 0.10 | 132.687 | 131.365 | 133.215 | 1210.00 | 232885.20 |
3804 | 2022.06.07 17:00 | buy | 1181 | 0.10 | 132.570 | 0.000 | 0.000 | |
3805 | 2022.06.07 17:00 | modify | 1181 | 0.10 | 132.570 | 131.369 | 133.219 | |
3806 | 2022.06.07 20:00 | close | 1181 | 0.10 | 132.589 | 131.369 | 133.219 | 190.00 | 233075.20 |
3807 | 2022.06.09 07:00 | buy | 1182 | 0.10 | 133.965 | 0.000 | 0.000 | |
3808 | 2022.06.09 07:00 | modify | 1182 | 0.10 | 133.965 | 132.767 | 134.617 | |
3809 | 2022.06.09 07:26 | close | 1182 | 0.10 | 134.083 | 132.767 | 134.617 | 1180.00 | 234255.20 |
3810 | 2022.06.10 03:30 | buy | 1183 | 0.10 | 134.139 | 0.000 | 0.000 | |
3811 | 2022.06.10 03:30 | modify | 1183 | 0.10 | 134.139 | 132.940 | 134.790 | |
3812 | 2022.06.10 08:00 | close | 1183 | 0.10 | 134.209 | 132.940 | 134.790 | 700.00 | 234955.20 |
3813 | 2022.06.15 02:30 | buy | 1184 | 0.10 | 135.249 | 0.000 | 0.000 | |
3814 | 2022.06.15 02:30 | modify | 1184 | 0.10 | 135.249 | 134.059 | 135.909 | |
3815 | 2022.06.15 05:15 | close | 1184 | 0.10 | 135.238 | 134.059 | 135.909 | -110.00 | 234845.20 |
3816 | 2022.06.16 01:15 | sell | 1185 | 0.10 | 134.077 | 0.000 | 0.000 | |
3817 | 2022.06.16 01:15 | modify | 1185 | 0.10 | 134.077 | 135.275 | 133.425 | |
3818 | 2022.06.16 07:00 | close | 1185 | 0.10 | 134.318 | 135.275 | 133.425 | -2410.00 | 232435.20 |
3819 | 2022.06.17 01:00 | sell | 1186 | 0.10 | 132.316 | 0.000 | 0.000 | |
3820 | 2022.06.17 01:00 | modify | 1186 | 0.10 | 132.316 | 133.515 | 131.665 | |
3821 | 2022.06.17 05:43 | s/l | 1186 | 0.10 | 133.515 | 133.515 | 131.665 | -11990.00 | 220445.20 |
3822 | 2022.06.17 20:45 | buy | 1187 | 0.10 | 134.882 | 0.000 | 0.000 | |
3823 | 2022.06.17 20:45 | modify | 1187 | 0.10 | 134.882 | 133.683 | 135.533 | |
3824 | 2022.06.17 22:00 | close | 1187 | 0.10 | 134.988 | 133.683 | 135.533 | 1060.00 | 221505.20 |
3825 | 2022.06.20 04:45 | buy | 1188 | 0.10 | 134.950 | 0.000 | 0.000 | |
3826 | 2022.06.20 04:45 | modify | 1188 | 0.10 | 134.950 | 133.749 | 135.599 | |
3827 | 2022.06.20 07:45 | close | 1188 | 0.10 | 134.928 | 133.749 | 135.599 | -220.00 | 221285.20 |
3828 | 2022.06.20 10:30 | buy | 1189 | 0.10 | 134.766 | 0.000 | 0.000 | |
3829 | 2022.06.20 10:30 | modify | 1189 | 0.10 | 134.766 | 133.565 | 135.415 | |
3830 | 2022.06.20 13:00 | close | 1189 | 0.10 | 134.806 | 133.565 | 135.415 | 400.00 | 221685.20 |
3831 | 2022.06.22 13:00 | buy | 1190 | 0.10 | 136.000 | 0.000 | 0.000 | |
3832 | 2022.06.22 13:00 | modify | 1190 | 0.10 | 136.000 | 134.801 | 136.651 | |
3833 | 2022.06.22 13:14 | modify | 1190 | 0.10 | 136.000 | 136.130 | 136.651 | |
3834 | 2022.06.22 13:15 | close | 1190 | 0.10 | 136.167 | 136.130 | 136.651 | 1670.00 | 223355.20 |
3835 | 2022.06.23 08:45 | sell | 1191 | 0.10 | 135.544 | 0.000 | 0.000 | |
3836 | 2022.06.23 08:45 | modify | 1191 | 0.10 | 135.544 | 136.745 | 134.895 | |
3837 | 2022.06.23 10:45 | close | 1191 | 0.10 | 135.360 | 136.745 | 134.895 | 1840.00 | 225195.20 |
3838 | 2022.06.23 14:45 | sell | 1192 | 0.10 | 135.606 | 0.000 | 0.000 | |
3839 | 2022.06.23 14:45 | modify | 1192 | 0.10 | 135.606 | 136.805 | 134.955 | |
3840 | 2022.06.23 15:13 | modify | 1192 | 0.10 | 135.606 | 135.476 | 134.955 | |
3841 | 2022.06.23 15:14 | close | 1192 | 0.10 | 135.422 | 135.476 | 134.955 | 1840.00 | 227035.20 |
3842 | 2022.06.23 21:00 | sell | 1193 | 0.10 | 134.987 | 0.000 | 0.000 | |
3843 | 2022.06.23 21:00 | modify | 1193 | 0.10 | 134.987 | 136.188 | 134.338 | |
3844 | 2022.06.24 00:15 | close | 1193 | 0.10 | 134.929 | 136.188 | 134.338 | 338.60 | 227373.80 |
3845 | 2022.06.24 03:45 | sell | 1194 | 0.10 | 135.141 | 0.000 | 0.000 | |
3846 | 2022.06.24 03:45 | modify | 1194 | 0.10 | 135.141 | 136.343 | 134.493 | |
3847 | 2022.06.24 04:12 | modify | 1194 | 0.10 | 135.141 | 135.011 | 134.493 | |
3848 | 2022.06.24 04:13 | close | 1194 | 0.10 | 134.983 | 135.011 | 134.493 | 1580.00 | 228953.80 |
3849 | 2022.06.24 12:30 | sell | 1195 | 0.10 | 134.972 | 0.000 | 0.000 | |
3850 | 2022.06.24 12:30 | modify | 1195 | 0.10 | 134.972 | 136.171 | 134.321 | |
3851 | 2022.06.24 16:15 | close | 1195 | 0.10 | 135.051 | 136.171 | 134.321 | -790.00 | 228163.80 |
3852 | 2022.06.28 01:30 | buy | 1196 | 0.10 | 135.384 | 0.000 | 0.000 | |
3853 | 2022.06.28 01:30 | modify | 1196 | 0.10 | 135.384 | 134.185 | 136.035 | |
3854 | 2022.06.28 03:00 | close | 1196 | 0.10 | 135.436 | 134.185 | 136.035 | 520.00 | 228683.80 |
3855 | 2022.06.29 00:15 | buy | 1197 | 0.10 | 136.101 | 0.000 | 0.000 | |
3856 | 2022.06.29 00:15 | modify | 1197 | 0.10 | 136.101 | 134.900 | 136.750 | |
3857 | 2022.06.29 06:30 | close | 1197 | 0.10 | 136.197 | 134.900 | 136.750 | 960.00 | 229643.80 |
3858 | 2022.06.30 08:00 | buy | 1198 | 0.10 | 136.530 | 0.000 | 0.000 | |
3859 | 2022.06.30 08:00 | modify | 1198 | 0.10 | 136.530 | 135.329 | 137.179 | |
3860 | 2022.06.30 12:45 | close | 1198 | 0.10 | 136.317 | 135.329 | 137.179 | -2130.00 | 227513.80 |
3861 | 2022.06.30 23:00 | sell | 1199 | 0.10 | 135.694 | 0.000 | 0.000 | |
3862 | 2022.06.30 23:00 | modify | 1199 | 0.10 | 135.694 | 136.893 | 135.043 | |
3863 | 2022.07.01 04:45 | close | 1199 | 0.10 | 135.781 | 136.893 | 135.043 | -1111.40 | 226402.40 |
3864 | 2022.07.01 11:00 | sell | 1200 | 0.10 | 135.308 | 0.000 | 0.000 | |
3865 | 2022.07.01 11:00 | modify | 1200 | 0.10 | 135.308 | 136.507 | 134.657 | |
3866 | 2022.07.01 14:00 | close | 1200 | 0.10 | 135.370 | 136.507 | 134.657 | -620.00 | 225782.40 |
3867 | 2022.07.04 06:45 | sell | 1201 | 0.10 | 135.140 | 0.000 | 0.000 | |
3868 | 2022.07.04 06:45 | modify | 1201 | 0.10 | 135.140 | 136.341 | 134.491 | |
3869 | 2022.07.04 11:30 | close | 1201 | 0.10 | 135.314 | 136.341 | 134.491 | -1740.00 | 224042.40 |
3870 | 2022.07.05 10:45 | buy | 1202 | 0.10 | 136.060 | 0.000 | 0.000 | |
3871 | 2022.07.05 10:45 | modify | 1202 | 0.10 | 136.060 | 134.861 | 136.711 | |
3872 | 2022.07.05 14:00 | close | 1202 | 0.10 | 135.988 | 134.861 | 136.711 | -720.00 | 223322.40 |
3873 | 2022.07.07 14:00 | buy | 1203 | 0.10 | 135.859 | 0.000 | 0.000 | |
3874 | 2022.07.07 14:00 | modify | 1203 | 0.10 | 135.859 | 134.660 | 136.510 | |
3875 | 2022.07.07 16:15 | close | 1203 | 0.10 | 135.905 | 134.660 | 136.510 | 460.00 | 223782.40 |
3876 | 2022.07.08 22:30 | buy | 1204 | 0.10 | 136.098 | 0.000 | 0.000 | |
3877 | 2022.07.08 22:30 | modify | 1204 | 0.10 | 136.098 | 134.899 | 136.749 | |
3878 | 2022.07.11 01:15 | close | 1204 | 0.10 | 136.110 | 134.899 | 136.749 | 271.60 | 224054.00 |
3879 | 2022.07.11 10:30 | buy | 1205 | 0.10 | 136.799 | 0.000 | 0.000 | |
3880 | 2022.07.11 10:30 | modify | 1205 | 0.10 | 136.799 | 135.600 | 137.450 | |
3881 | 2022.07.11 11:59 | modify | 1205 | 0.10 | 136.799 | 136.929 | 137.450 | |
3882 | 2022.07.11 12:00 | close | 1205 | 0.10 | 136.971 | 136.929 | 137.450 | 1720.00 | 225774.00 |
3883 | 2022.07.14 18:45 | buy | 1206 | 0.10 | 138.833 | 0.000 | 0.000 | |
3884 | 2022.07.14 18:45 | modify | 1206 | 0.10 | 138.833 | 137.632 | 139.482 | |
3885 | 2022.07.14 19:03 | modify | 1206 | 0.10 | 138.833 | 138.963 | 139.482 | |
3886 | 2022.07.14 19:04 | close | 1206 | 0.10 | 138.972 | 138.963 | 139.482 | 1390.00 | 227164.00 |
3887 | 2022.07.15 03:45 | buy | 1207 | 0.10 | 138.839 | 0.000 | 0.000 | |
3888 | 2022.07.15 03:45 | modify | 1207 | 0.10 | 138.839 | 137.641 | 139.491 | |
3889 | 2022.07.15 03:53 | modify | 1207 | 0.10 | 138.839 | 138.969 | 139.491 | |
3890 | 2022.07.15 03:54 | close | 1207 | 0.10 | 138.996 | 138.969 | 139.491 | 1570.00 | 228734.00 |
3891 | 2022.07.15 09:15 | buy | 1208 | 0.10 | 138.858 | 0.000 | 0.000 | |
3892 | 2022.07.15 09:15 | modify | 1208 | 0.10 | 138.858 | 137.659 | 139.509 | |
3893 | 2022.07.18 01:00 | close | 1208 | 0.10 | 138.548 | 137.659 | 139.509 | -2948.40 | 225785.60 |
3894 | 2022.07.19 17:45 | sell | 1209 | 0.10 | 137.937 | 0.000 | 0.000 | |
3895 | 2022.07.19 17:45 | modify | 1209 | 0.10 | 137.937 | 139.136 | 137.286 | |
3896 | 2022.07.19 17:56 | close | 1209 | 0.10 | 137.835 | 139.136 | 137.286 | 1020.00 | 226805.60 |
3897 | 2022.07.20 00:15 | buy | 1210 | 0.10 | 138.170 | 0.000 | 0.000 | |
3898 | 2022.07.20 00:15 | modify | 1210 | 0.10 | 138.170 | 136.971 | 138.821 | |
3899 | 2022.07.20 02:30 | close | 1210 | 0.10 | 138.204 | 136.971 | 138.821 | 340.00 | 227145.60 |
3900 | 2022.07.22 05:45 | sell | 1211 | 0.10 | 137.588 | 0.000 | 0.000 | |
3901 | 2022.07.22 05:45 | modify | 1211 | 0.10 | 137.588 | 138.787 | 136.937 | |
3902 | 2022.07.22 10:15 | close | 1211 | 0.10 | 137.647 | 138.787 | 136.937 | -590.00 | 226555.60 |
3903 | 2022.07.25 01:15 | sell | 1212 | 0.10 | 136.216 | 0.000 | 0.000 | |
3904 | 2022.07.25 01:15 | modify | 1212 | 0.10 | 136.216 | 137.411 | 135.561 | |
3905 | 2022.07.25 05:00 | close | 1212 | 0.10 | 136.111 | 137.411 | 135.561 | 1050.00 | 227605.60 |
3906 | 2022.07.25 08:15 | sell | 1213 | 0.10 | 136.332 | 0.000 | 0.000 | |
3907 | 2022.07.25 08:15 | modify | 1213 | 0.10 | 136.332 | 137.530 | 135.680 | |
3908 | 2022.07.25 12:45 | close | 1213 | 0.10 | 136.257 | 137.530 | 135.680 | 750.00 | 228355.60 |
3909 | 2022.07.25 15:00 | sell | 1214 | 0.10 | 136.613 | 0.000 | 0.000 | |
3910 | 2022.07.25 15:00 | modify | 1214 | 0.10 | 136.613 | 137.812 | 135.962 | |
3911 | 2022.07.25 17:27 | modify | 1214 | 0.10 | 136.613 | 136.483 | 135.962 | |
3912 | 2022.07.25 17:27 | s/l | 1214 | 0.10 | 136.483 | 136.483 | 135.962 | 1300.00 | 229655.60 |
3913 | 2022.07.27 21:15 | buy | 1215 | 0.10 | 137.084 | 0.000 | 0.000 | |
3914 | 2022.07.27 21:15 | modify | 1215 | 0.10 | 137.084 | 135.885 | 137.735 | |
3915 | 2022.07.27 21:33 | modify | 1215 | 0.10 | 137.084 | 137.214 | 137.735 | |
3916 | 2022.07.27 21:35 | close | 1215 | 0.10 | 137.316 | 137.214 | 137.735 | 2320.00 | 231975.60 |
3917 | 2022.07.27 21:41 | buy | 1216 | 0.10 | 136.830 | 0.000 | 0.000 | |
3918 | 2022.07.27 21:41 | modify | 1216 | 0.10 | 136.830 | 135.631 | 137.481 | |
3919 | 2022.07.28 01:00 | close | 1216 | 0.10 | 136.563 | 135.631 | 137.481 | -2215.20 | 229760.40 |
3920 | 2022.07.28 08:15 | sell | 1217 | 0.10 | 135.568 | 0.000 | 0.000 | |
3921 | 2022.07.28 08:15 | modify | 1217 | 0.10 | 135.568 | 136.770 | 134.920 | |
3922 | 2022.07.28 08:46 | close | 1217 | 0.10 | 135.465 | 136.770 | 134.920 | 1030.00 | 230790.40 |
3923 | 2022.07.28 10:30 | sell | 1218 | 0.10 | 135.685 | 0.000 | 0.000 | |
3924 | 2022.07.28 10:30 | modify | 1218 | 0.10 | 135.685 | 136.886 | 135.036 | |
3925 | 2022.07.28 11:18 | modify | 1218 | 0.10 | 135.685 | 135.555 | 135.036 | |
3926 | 2022.07.28 11:23 | close | 1218 | 0.10 | 135.432 | 135.555 | 135.036 | 2530.00 | 233320.40 |
3927 | 2022.07.29 01:15 | sell | 1219 | 0.10 | 134.452 | 0.000 | 0.000 | |
3928 | 2022.07.29 01:15 | modify | 1219 | 0.10 | 134.452 | 135.657 | 133.807 | |
3929 | 2022.07.29 01:45 | close | 1219 | 0.10 | 134.311 | 135.657 | 133.807 | 1410.00 | 234730.40 |
3930 | 2022.07.29 03:30 | sell | 1220 | 0.10 | 134.640 | 0.000 | 0.000 | |
3931 | 2022.07.29 03:30 | modify | 1220 | 0.10 | 134.640 | 135.839 | 133.989 | |
3932 | 2022.07.29 03:56 | modify | 1220 | 0.10 | 134.640 | 134.510 | 133.989 | |
3933 | 2022.07.29 03:56 | s/l | 1220 | 0.10 | 134.510 | 134.510 | 133.989 | 1300.00 | 236030.40 |
3934 | 2022.07.29 12:15 | sell | 1221 | 0.10 | 133.235 | 0.000 | 0.000 | |
3935 | 2022.07.29 12:15 | modify | 1221 | 0.10 | 133.235 | 134.434 | 132.584 | |
3936 | 2022.07.29 16:13 | s/l | 1221 | 0.10 | 134.434 | 134.434 | 132.584 | -11990.00 | 224040.40 |
3937 | 2022.08.02 11:30 | sell | 1222 | 0.10 | 131.106 | 0.000 | 0.000 | |
3938 | 2022.08.02 11:30 | modify | 1222 | 0.10 | 131.106 | 132.305 | 130.455 | |
3939 | 2022.08.02 11:52 | modify | 1222 | 0.10 | 131.106 | 130.976 | 130.455 | |
3940 | 2022.08.02 11:55 | close | 1222 | 0.10 | 130.950 | 130.976 | 130.455 | 1560.00 | 225600.40 |
3941 | 2022.08.02 16:30 | sell | 1223 | 0.10 | 131.252 | 0.000 | 0.000 | |
3942 | 2022.08.02 16:30 | modify | 1223 | 0.10 | 131.252 | 132.451 | 130.601 | |
3943 | 2022.08.02 16:36 | modify | 1223 | 0.10 | 131.252 | 131.122 | 130.601 | |
3944 | 2022.08.02 16:37 | close | 1223 | 0.10 | 131.082 | 131.122 | 130.601 | 1700.00 | 227300.40 |
3945 | 2022.08.02 17:00 | sell | 1224 | 0.10 | 131.403 | 0.000 | 0.000 | |
3946 | 2022.08.02 17:00 | modify | 1224 | 0.10 | 131.403 | 132.604 | 130.754 | |
3947 | 2022.08.02 20:25 | s/l | 1224 | 0.10 | 132.604 | 132.604 | 130.754 | -12010.00 | 215290.40 |
3948 | 2022.08.03 06:00 | buy | 1225 | 0.10 | 133.151 | 0.000 | 0.000 | |
3949 | 2022.08.03 06:00 | modify | 1225 | 0.10 | 133.151 | 131.950 | 133.800 | |
3950 | 2022.08.03 09:00 | close | 1225 | 0.10 | 133.226 | 131.950 | 133.800 | 750.00 | 216040.40 |
3951 | 2022.08.03 22:45 | buy | 1226 | 0.10 | 133.952 | 0.000 | 0.000 | |
3952 | 2022.08.03 22:45 | modify | 1226 | 0.10 | 133.952 | 132.751 | 134.601 | |
3953 | 2022.08.04 02:15 | close | 1226 | 0.10 | 134.089 | 132.751 | 134.601 | 1824.80 | 217865.20 |
3954 | 2022.08.04 04:00 | buy | 1227 | 0.10 | 133.641 | 0.000 | 0.000 | |
3955 | 2022.08.04 04:00 | modify | 1227 | 0.10 | 133.641 | 132.444 | 134.294 | |
3956 | 2022.08.04 04:41 | close | 1227 | 0.10 | 133.761 | 132.444 | 134.294 | 1200.00 | 219065.20 |
3957 | 2022.08.04 14:45 | buy | 1228 | 0.10 | 133.978 | 0.000 | 0.000 | |
3958 | 2022.08.04 14:45 | modify | 1228 | 0.10 | 133.978 | 132.779 | 134.629 | |
3959 | 2022.08.04 22:47 | s/l | 1228 | 0.10 | 132.779 | 132.779 | 134.629 | -11990.00 | 207075.20 |
3960 | 2022.08.05 20:15 | buy | 1229 | 0.10 | 135.056 | 0.000 | 0.000 | |
3961 | 2022.08.05 20:15 | modify | 1229 | 0.10 | 135.056 | 133.857 | 135.707 | |
3962 | 2022.08.08 01:00 | close | 1229 | 0.10 | 135.079 | 133.857 | 135.707 | 381.60 | 207456.80 |
3963 | 2022.08.08 10:45 | buy | 1230 | 0.10 | 135.083 | 0.000 | 0.000 | |
3964 | 2022.08.08 10:45 | modify | 1230 | 0.10 | 135.083 | 133.884 | 135.734 | |
3965 | 2022.08.08 15:45 | close | 1230 | 0.10 | 134.969 | 133.884 | 135.734 | -1140.00 | 206316.80 |
3966 | 2022.08.09 03:00 | buy | 1231 | 0.10 | 134.848 | 0.000 | 0.000 | |
3967 | 2022.08.09 03:00 | modify | 1231 | 0.10 | 134.848 | 133.650 | 135.500 | |
3968 | 2022.08.09 03:04 | close | 1231 | 0.10 | 134.957 | 133.650 | 135.500 | 1090.00 | 207406.80 |
3969 | 2022.08.10 00:15 | buy | 1232 | 0.10 | 135.065 | 0.000 | 0.000 | |
3970 | 2022.08.10 00:15 | modify | 1232 | 0.10 | 135.065 | 133.878 | 135.728 | |
3971 | 2022.08.10 02:15 | close | 1232 | 0.10 | 135.143 | 133.878 | 135.728 | 780.00 | 208186.80 |
3972 | 2022.08.10 21:15 | sell | 1233 | 0.10 | 132.795 | 0.000 | 0.000 | |
3973 | 2022.08.10 21:15 | modify | 1233 | 0.10 | 132.795 | 133.996 | 132.146 | |
3974 | 2022.08.11 00:30 | close | 1233 | 0.10 | 132.911 | 133.996 | 132.146 | -1884.20 | 206302.60 |
3975 | 2022.08.11 04:30 | sell | 1234 | 0.10 | 133.043 | 0.000 | 0.000 | |
3976 | 2022.08.11 04:30 | modify | 1234 | 0.10 | 133.043 | 134.242 | 132.392 | |
3977 | 2022.08.11 09:15 | close | 1234 | 0.10 | 133.068 | 134.242 | 132.392 | -250.00 | 206052.60 |
3978 | 2022.08.16 17:30 | buy | 1235 | 0.10 | 134.283 | 0.000 | 0.000 | |
3979 | 2022.08.16 17:30 | modify | 1235 | 0.10 | 134.283 | 133.084 | 134.934 | |
3980 | 2022.08.16 17:59 | close | 1235 | 0.10 | 134.384 | 133.084 | 134.934 | 1010.00 | 207062.60 |
3981 | 2022.08.16 22:00 | buy | 1236 | 0.10 | 134.246 | 0.000 | 0.000 | |
3982 | 2022.08.16 22:00 | modify | 1236 | 0.10 | 134.246 | 133.047 | 134.897 | |
3983 | 2022.08.17 01:30 | close | 1236 | 0.10 | 134.250 | 133.047 | 134.897 | 191.60 | 207254.20 |
3984 | 2022.08.17 21:15 | buy | 1237 | 0.10 | 134.855 | 0.000 | 0.000 | |
3985 | 2022.08.17 21:15 | modify | 1237 | 0.10 | 134.855 | 133.654 | 135.504 | |
3986 | 2022.08.17 21:23 | modify | 1237 | 0.10 | 134.855 | 134.985 | 135.504 | |
3987 | 2022.08.17 21:25 | close | 1237 | 0.10 | 135.030 | 134.985 | 135.504 | 1750.00 | 209004.20 |
3988 | 2022.08.17 21:30 | buy | 1238 | 0.10 | 134.949 | 0.000 | 0.000 | |
3989 | 2022.08.17 21:30 | modify | 1238 | 0.10 | 134.949 | 133.748 | 135.598 | |
3990 | 2022.08.17 23:21 | close | 1238 | 0.10 | 135.054 | 133.748 | 135.598 | 1050.00 | 210054.20 |
3991 | 2022.08.18 03:15 | buy | 1239 | 0.10 | 134.919 | 0.000 | 0.000 | |
3992 | 2022.08.18 03:15 | modify | 1239 | 0.10 | 134.919 | 133.720 | 135.570 | |
3993 | 2022.08.18 06:45 | close | 1239 | 0.10 | 134.974 | 133.720 | 135.570 | 550.00 | 210604.20 |
3994 | 2022.08.18 14:30 | buy | 1240 | 0.10 | 134.973 | 0.000 | 0.000 | |
3995 | 2022.08.18 14:30 | modify | 1240 | 0.10 | 134.973 | 133.772 | 135.622 | |
3996 | 2022.08.18 15:43 | modify | 1240 | 0.10 | 134.973 | 135.103 | 135.622 | |
3997 | 2022.08.18 15:44 | s/l | 1240 | 0.10 | 135.103 | 135.103 | 135.622 | 1300.00 | 211904.20 |
3998 | 2022.08.22 09:30 | buy | 1241 | 0.10 | 137.076 | 0.000 | 0.000 | |
3999 | 2022.08.22 09:30 | modify | 1241 | 0.10 | 137.076 | 135.877 | 137.727 | |
4000 | 2022.08.22 13:30 | close | 1241 | 0.10 | 136.926 | 135.877 | 137.727 | -1500.00 | 210404.20 |
4001 | 2022.08.23 04:00 | buy | 1242 | 0.10 | 137.259 | 0.000 | 0.000 | |
4002 | 2022.08.23 04:00 | modify | 1242 | 0.10 | 137.259 | 136.060 | 137.910 | |
4003 | 2022.08.23 08:00 | close | 1242 | 0.10 | 137.289 | 136.060 | 137.910 | 300.00 | 210704.20 |
4004 | 2022.08.23 20:15 | sell | 1243 | 0.10 | 136.625 | 0.000 | 0.000 | |
4005 | 2022.08.23 20:15 | modify | 1243 | 0.10 | 136.625 | 137.824 | 135.974 | |
4006 | 2022.08.24 00:15 | close | 1243 | 0.10 | 136.781 | 137.824 | 135.974 | -1801.40 | 208902.80 |
4007 | 2022.08.24 02:30 | sell | 1244 | 0.10 | 136.808 | 0.000 | 0.000 | |
4008 | 2022.08.24 02:30 | modify | 1244 | 0.10 | 136.808 | 138.007 | 136.157 | |
4009 | 2022.08.24 03:05 | close | 1244 | 0.10 | 136.694 | 138.007 | 136.157 | 1140.00 | 210042.80 |
4010 | 2022.08.25 15:45 | sell | 1245 | 0.10 | 136.675 | 0.000 | 0.000 | |
4011 | 2022.08.25 15:45 | modify | 1245 | 0.10 | 136.675 | 137.874 | 136.024 | |
4012 | 2022.08.25 19:45 | close | 1245 | 0.10 | 136.693 | 137.874 | 136.024 | -180.00 | 209862.80 |
4013 | 2022.08.30 03:15 | buy | 1246 | 0.10 | 138.555 | 0.000 | 0.000 | |
4014 | 2022.08.30 03:15 | modify | 1246 | 0.10 | 138.555 | 137.356 | 139.206 | |
4015 | 2022.08.30 05:45 | close | 1246 | 0.10 | 138.610 | 137.356 | 139.206 | 550.00 | 210412.80 |
4016 | 2022.08.30 07:45 | buy | 1247 | 0.10 | 138.459 | 0.000 | 0.000 | |
4017 | 2022.08.30 07:45 | modify | 1247 | 0.10 | 138.459 | 137.260 | 139.110 | |
4018 | 2022.08.30 09:41 | close | 1247 | 0.10 | 138.567 | 137.260 | 139.110 | 1080.00 | 211492.80 |
4019 | 2022.08.30 21:30 | buy | 1248 | 0.10 | 138.640 | 0.000 | 0.000 | |
4020 | 2022.08.30 21:30 | modify | 1248 | 0.10 | 138.640 | 137.439 | 139.289 | |
4021 | 2022.08.30 22:30 | close | 1248 | 0.10 | 138.736 | 137.439 | 139.289 | 960.00 | 212452.80 |