Strategy Tester Report
隼~HAYABUSA
XMTrading-Demo 3 (Build 1370)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2022.08.31 23:45 (2010.01.01 - 2022.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=77777; MaxSpread=7; Slippage=2; FixedLots=0.1; AutoMM=0; AutoMM_Max=20; FridayExit=false;
|
|
テストバー数 | 314828 | モデルティック数 | 204314447 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 15 |
純益 | 167408.00 | 総利益 | 1290136.00 | 総損失 | -1122728.00 |
プロフィットファクタ | 1.15 | 期待利得 | 82.26 | | |
絶対ドローダウン | 9559.40 | 最大ドローダウン | 69575.40 (23.68%) | 相対ドローダウン | 23.68% (69575.40) |
|
総取引数 | 2035 | 売りポジション(勝率%) | 1065 (64.79%) | 買いポジション(勝率%) | 970 (69.28%) |
| 勝率(%) | 1362 (66.93%) | 負率 (%) | 673 (33.07%) |
最大 | 勝トレード | 2841.60 | 敗トレード | -13694.20 |
平均 | 勝トレード | 947.24 | 敗トレード | -1668.24 |
最大 | 連勝(金額) | 16 (18513.40) | 連敗(金額) | 6 (-2784.20) |
最大 | 連勝(トレード数) | 20891.60 (14) | 連敗(トレード数) | -18144.20 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:45 | buy | 1 | 0.10 | 92.772 | 0.000 | 0.000 | |
2 | 2010.01.04 00:45 | modify | 1 | 0.10 | 92.772 | 91.474 | 93.044 | |
3 | 2010.01.04 01:41 | modify | 1 | 0.10 | 92.772 | 92.792 | 93.044 | |
4 | 2010.01.04 01:43 | close | 1 | 0.10 | 92.937 | 92.792 | 93.044 | 1650.00 | 101650.00 |
5 | 2010.01.05 09:30 | sell | 2 | 0.10 | 91.992 | 0.000 | 0.000 | |
6 | 2010.01.05 09:30 | modify | 2 | 0.10 | 91.992 | 93.291 | 91.721 | |
7 | 2010.01.05 11:30 | close | 2 | 0.10 | 91.884 | 93.291 | 91.721 | 1080.00 | 102730.00 |
8 | 2010.01.05 19:45 | sell | 3 | 0.10 | 91.641 | 0.000 | 0.000 | |
9 | 2010.01.05 19:45 | modify | 3 | 0.10 | 91.641 | 92.942 | 91.372 | |
10 | 2010.01.06 00:15 | close | 3 | 0.10 | 91.644 | 92.942 | 91.372 | -271.40 | 102458.60 |
11 | 2010.01.11 21:15 | sell | 4 | 0.10 | 92.073 | 0.000 | 0.000 | |
12 | 2010.01.11 21:15 | modify | 4 | 0.10 | 92.073 | 93.372 | 91.802 | |
13 | 2010.01.12 00:00 | close | 4 | 0.10 | 92.067 | 93.372 | 91.802 | -181.40 | 102277.20 |
14 | 2010.01.12 01:15 | sell | 5 | 0.10 | 92.165 | 0.000 | 0.000 | |
15 | 2010.01.12 01:15 | modify | 5 | 0.10 | 92.165 | 93.470 | 91.900 | |
16 | 2010.01.12 02:15 | close | 5 | 0.10 | 92.106 | 93.470 | 91.900 | 590.00 | 102867.20 |
17 | 2010.01.13 00:00 | sell | 6 | 0.10 | 91.128 | 0.000 | 0.000 | |
18 | 2010.01.13 00:00 | modify | 6 | 0.10 | 91.128 | 92.425 | 90.855 | |
19 | 2010.01.13 02:30 | close | 6 | 0.10 | 91.064 | 92.425 | 90.855 | 640.00 | 103507.20 |
20 | 2010.01.13 09:45 | sell | 7 | 0.10 | 91.304 | 0.000 | 0.000 | |
21 | 2010.01.13 09:45 | modify | 7 | 0.10 | 91.304 | 92.609 | 91.039 | |
22 | 2010.01.13 13:00 | close | 7 | 0.10 | 91.284 | 92.609 | 91.039 | 200.00 | 103707.20 |
23 | 2010.01.14 13:45 | buy | 8 | 0.10 | 91.732 | 0.000 | 0.000 | |
24 | 2010.01.14 13:45 | modify | 8 | 0.10 | 91.732 | 90.433 | 92.003 | |
25 | 2010.01.14 22:00 | close | 8 | 0.10 | 91.097 | 90.433 | 92.003 | -6350.00 | 97357.20 |
26 | 2010.01.14 22:30 | sell | 9 | 0.10 | 91.214 | 0.000 | 0.000 | |
27 | 2010.01.14 22:30 | modify | 9 | 0.10 | 91.214 | 92.510 | 90.940 | |
28 | 2010.01.15 02:15 | close | 9 | 0.10 | 91.105 | 92.510 | 90.940 | 848.60 | 98205.80 |
29 | 2010.01.19 08:15 | sell | 10 | 0.10 | 90.576 | 0.000 | 0.000 | |
30 | 2010.01.19 08:15 | modify | 10 | 0.10 | 90.576 | 91.880 | 90.310 | |
31 | 2010.01.19 09:30 | close | 10 | 0.10 | 90.486 | 91.880 | 90.310 | 900.00 | 99105.80 |
32 | 2010.01.19 20:00 | buy | 11 | 0.10 | 91.072 | 0.000 | 0.000 | |
33 | 2010.01.19 20:00 | modify | 11 | 0.10 | 91.072 | 89.773 | 91.343 | |
34 | 2010.01.19 21:30 | close | 11 | 0.10 | 91.154 | 89.773 | 91.343 | 820.00 | 99925.80 |
35 | 2010.01.22 07:15 | sell | 12 | 0.10 | 90.016 | 0.000 | 0.000 | |
36 | 2010.01.22 07:15 | modify | 12 | 0.10 | 90.016 | 91.313 | 89.743 | |
37 | 2010.01.22 12:00 | close | 12 | 0.10 | 90.303 | 91.313 | 89.743 | -2870.00 | 97055.80 |
38 | 2010.01.27 10:00 | sell | 13 | 0.10 | 89.431 | 0.000 | 0.000 | |
39 | 2010.01.27 10:00 | modify | 13 | 0.10 | 89.431 | 90.728 | 89.158 | |
40 | 2010.01.27 14:30 | close | 13 | 0.10 | 89.440 | 90.728 | 89.158 | -90.00 | 96965.80 |
41 | 2010.01.28 07:15 | buy | 14 | 0.10 | 90.175 | 0.000 | 0.000 | |
42 | 2010.01.28 07:15 | modify | 14 | 0.10 | 90.175 | 88.874 | 90.444 | |
43 | 2010.01.28 08:23 | modify | 14 | 0.10 | 90.175 | 90.195 | 90.444 | |
44 | 2010.01.28 08:27 | close | 14 | 0.10 | 90.356 | 90.195 | 90.444 | 1810.00 | 98775.80 |
45 | 2010.01.28 11:30 | buy | 15 | 0.10 | 90.291 | 0.000 | 0.000 | |
46 | 2010.01.28 11:30 | modify | 15 | 0.10 | 90.291 | 88.984 | 90.554 | |
47 | 2010.01.28 20:30 | close | 15 | 0.10 | 89.876 | 88.984 | 90.554 | -4150.00 | 94625.80 |
48 | 2010.02.01 20:15 | buy | 16 | 0.10 | 90.654 | 0.000 | 0.000 | |
49 | 2010.02.01 20:15 | modify | 16 | 0.10 | 90.654 | 89.357 | 90.927 | |
50 | 2010.02.01 23:45 | close | 16 | 0.10 | 90.682 | 89.357 | 90.927 | 280.00 | 94905.80 |
51 | 2010.02.03 21:00 | buy | 17 | 0.10 | 90.980 | 0.000 | 0.000 | |
52 | 2010.02.03 21:00 | modify | 17 | 0.10 | 90.980 | 89.679 | 91.249 | |
53 | 2010.02.04 02:00 | close | 17 | 0.10 | 90.980 | 89.679 | 91.249 | 454.80 | 95360.60 |
54 | 2010.02.04 09:45 | buy | 18 | 0.10 | 90.844 | 0.000 | 0.000 | |
55 | 2010.02.04 09:45 | modify | 18 | 0.10 | 90.844 | 89.543 | 91.113 | |
56 | 2010.02.04 13:00 | close | 18 | 0.10 | 90.824 | 89.543 | 91.113 | -200.00 | 95160.60 |
57 | 2010.02.05 00:15 | sell | 19 | 0.10 | 89.304 | 0.000 | 0.000 | |
58 | 2010.02.05 00:15 | modify | 19 | 0.10 | 89.304 | 90.602 | 89.032 | |
59 | 2010.02.05 06:30 | close | 19 | 0.10 | 89.659 | 90.602 | 89.032 | -3550.00 | 91610.60 |
60 | 2010.02.05 21:45 | sell | 20 | 0.10 | 89.424 | 0.000 | 0.000 | |
61 | 2010.02.05 21:45 | modify | 20 | 0.10 | 89.424 | 90.721 | 89.151 | |
62 | 2010.02.05 22:34 | modify | 20 | 0.10 | 89.424 | 89.404 | 89.151 | |
63 | 2010.02.05 22:35 | close | 20 | 0.10 | 89.284 | 89.404 | 89.151 | 1400.00 | 93010.60 |
64 | 2010.02.16 20:15 | buy | 21 | 0.10 | 90.079 | 0.000 | 0.000 | |
65 | 2010.02.16 20:15 | modify | 21 | 0.10 | 90.079 | 88.777 | 90.347 | |
66 | 2010.02.16 22:45 | close | 21 | 0.10 | 90.145 | 88.777 | 90.347 | 660.00 | 93670.60 |
67 | 2010.02.18 00:30 | buy | 22 | 0.10 | 91.099 | 0.000 | 0.000 | |
68 | 2010.02.18 00:30 | modify | 22 | 0.10 | 91.099 | 89.801 | 91.371 | |
69 | 2010.02.18 08:00 | close | 22 | 0.10 | 90.957 | 89.801 | 91.371 | -1420.00 | 92250.60 |
70 | 2010.02.19 04:30 | buy | 23 | 0.10 | 91.739 | 0.000 | 0.000 | |
71 | 2010.02.19 04:30 | modify | 23 | 0.10 | 91.739 | 90.436 | 92.006 | |
72 | 2010.02.19 07:00 | close | 23 | 0.10 | 91.837 | 90.436 | 92.006 | 980.00 | 93230.60 |
73 | 2010.02.19 10:00 | buy | 24 | 0.10 | 91.762 | 0.000 | 0.000 | |
74 | 2010.02.19 10:00 | modify | 24 | 0.10 | 91.762 | 90.461 | 92.031 | |
75 | 2010.02.19 12:07 | close | 24 | 0.10 | 91.896 | 90.461 | 92.031 | 1340.00 | 94570.60 |
76 | 2010.02.19 19:45 | buy | 25 | 0.10 | 91.751 | 0.000 | 0.000 | |
77 | 2010.02.19 19:45 | modify | 25 | 0.10 | 91.751 | 90.457 | 92.027 | |
78 | 2010.02.22 01:15 | close | 25 | 0.10 | 91.862 | 90.457 | 92.027 | 1261.60 | 95832.20 |
79 | 2010.02.23 00:00 | sell | 26 | 0.10 | 91.204 | 0.000 | 0.000 | |
80 | 2010.02.23 00:00 | modify | 26 | 0.10 | 91.204 | 92.513 | 90.943 | |
81 | 2010.02.23 02:15 | close | 26 | 0.10 | 91.166 | 92.513 | 90.943 | 380.00 | 96212.20 |
82 | 2010.02.23 22:15 | sell | 27 | 0.10 | 90.228 | 0.000 | 0.000 | |
83 | 2010.02.23 22:15 | modify | 27 | 0.10 | 90.228 | 91.529 | 89.959 | |
84 | 2010.02.24 01:00 | close | 27 | 0.10 | 90.176 | 91.529 | 89.959 | 278.60 | 96490.80 |
85 | 2010.02.24 08:30 | sell | 28 | 0.10 | 90.293 | 0.000 | 0.000 | |
86 | 2010.02.24 08:30 | modify | 28 | 0.10 | 90.293 | 91.588 | 90.018 | |
87 | 2010.02.24 09:59 | modify | 28 | 0.10 | 90.293 | 90.273 | 90.018 | |
88 | 2010.02.24 10:00 | close | 28 | 0.10 | 90.154 | 90.273 | 90.018 | 1390.00 | 97880.80 |
89 | 2010.02.24 14:00 | sell | 29 | 0.10 | 90.171 | 0.000 | 0.000 | |
90 | 2010.02.24 14:00 | modify | 29 | 0.10 | 90.171 | 91.473 | 89.903 | |
91 | 2010.02.24 16:02 | t/p | 29 | 0.10 | 89.903 | 91.473 | 89.903 | 2680.00 | 100560.80 |
92 | 2010.02.25 13:30 | sell | 30 | 0.10 | 89.438 | 0.000 | 0.000 | |
93 | 2010.02.25 13:30 | modify | 30 | 0.10 | 89.438 | 90.735 | 89.165 | |
94 | 2010.02.25 14:30 | close | 30 | 0.10 | 89.323 | 90.735 | 89.165 | 1150.00 | 101710.80 |
95 | 2010.02.25 20:00 | sell | 31 | 0.10 | 89.018 | 0.000 | 0.000 | |
96 | 2010.02.25 20:00 | modify | 31 | 0.10 | 89.018 | 90.319 | 88.749 | |
97 | 2010.02.26 02:45 | close | 31 | 0.10 | 89.225 | 90.319 | 88.749 | -2311.40 | 99399.40 |
98 | 2010.03.01 00:15 | sell | 32 | 0.10 | 88.995 | 0.000 | 0.000 | |
99 | 2010.03.01 00:15 | modify | 32 | 0.10 | 88.995 | 90.296 | 88.726 | |
100 | 2010.03.01 01:00 | close | 32 | 0.10 | 88.860 | 90.296 | 88.726 | 1350.00 | 100749.40 |
101 | 2010.03.02 23:00 | sell | 33 | 0.10 | 88.839 | 0.000 | 0.000 | |
102 | 2010.03.02 23:00 | modify | 33 | 0.10 | 88.839 | 90.136 | 88.566 | |
103 | 2010.03.03 01:08 | modify | 33 | 0.10 | 88.839 | 88.819 | 88.566 | |
104 | 2010.03.03 01:09 | close | 33 | 0.10 | 88.657 | 88.819 | 88.566 | 1578.60 | 102328.00 |
105 | 2010.03.03 05:30 | sell | 34 | 0.10 | 88.759 | 0.000 | 0.000 | |
106 | 2010.03.03 05:30 | modify | 34 | 0.10 | 88.759 | 90.060 | 88.490 | |
107 | 2010.03.03 09:45 | close | 34 | 0.10 | 88.783 | 90.060 | 88.490 | -240.00 | 102088.00 |
108 | 2010.03.03 22:45 | sell | 35 | 0.10 | 88.472 | 0.000 | 0.000 | |
109 | 2010.03.03 22:45 | modify | 35 | 0.10 | 88.472 | 89.775 | 88.205 | |
110 | 2010.03.04 02:30 | close | 35 | 0.10 | 88.435 | 89.775 | 88.205 | -354.20 | 101733.80 |
111 | 2010.03.04 22:15 | buy | 36 | 0.10 | 89.081 | 0.000 | 0.000 | |
112 | 2010.03.04 22:15 | modify | 36 | 0.10 | 89.081 | 87.782 | 89.352 | |
113 | 2010.03.05 00:00 | close | 36 | 0.10 | 89.102 | 87.782 | 89.352 | 361.60 | 102095.40 |
114 | 2010.03.05 21:30 | buy | 37 | 0.10 | 90.319 | 0.000 | 0.000 | |
115 | 2010.03.05 21:30 | modify | 37 | 0.10 | 90.319 | 89.018 | 90.588 | |
116 | 2010.03.08 00:53 | t/p | 37 | 0.10 | 90.588 | 89.018 | 90.588 | 2841.60 | 104937.00 |
117 | 2010.03.08 04:00 | buy | 38 | 0.10 | 90.368 | 0.000 | 0.000 | |
118 | 2010.03.08 04:00 | modify | 38 | 0.10 | 90.368 | 89.065 | 90.635 | |
119 | 2010.03.08 06:15 | close | 38 | 0.10 | 90.417 | 89.065 | 90.635 | 490.00 | 105427.00 |
120 | 2010.03.08 21:15 | buy | 39 | 0.10 | 90.290 | 0.000 | 0.000 | |
121 | 2010.03.08 21:15 | modify | 39 | 0.10 | 90.290 | 88.989 | 90.559 | |
122 | 2010.03.09 01:00 | close | 39 | 0.10 | 90.301 | 88.989 | 90.559 | 261.60 | 105688.60 |
123 | 2010.03.09 14:00 | sell | 40 | 0.10 | 89.809 | 0.000 | 0.000 | |
124 | 2010.03.09 14:00 | modify | 40 | 0.10 | 89.809 | 91.108 | 89.538 | |
125 | 2010.03.09 22:15 | close | 40 | 0.10 | 89.968 | 91.108 | 89.538 | -1590.00 | 104098.60 |
126 | 2010.03.11 22:45 | buy | 41 | 0.10 | 90.510 | 0.000 | 0.000 | |
127 | 2010.03.11 22:45 | modify | 41 | 0.10 | 90.510 | 89.215 | 90.785 | |
128 | 2010.03.12 00:00 | close | 41 | 0.10 | 90.600 | 89.215 | 90.785 | 1051.60 | 105150.20 |
129 | 2010.03.16 08:00 | sell | 42 | 0.10 | 90.141 | 0.000 | 0.000 | |
130 | 2010.03.16 08:00 | modify | 42 | 0.10 | 90.141 | 91.436 | 89.866 | |
131 | 2010.03.16 14:00 | close | 42 | 0.10 | 90.481 | 91.436 | 89.866 | -3400.00 | 101750.20 |
132 | 2010.03.22 20:00 | sell | 43 | 0.10 | 90.129 | 0.000 | 0.000 | |
133 | 2010.03.22 20:00 | modify | 43 | 0.10 | 90.129 | 91.435 | 89.865 | |
134 | 2010.03.22 23:00 | close | 43 | 0.10 | 90.079 | 91.435 | 89.865 | 500.00 | 102250.20 |
135 | 2010.03.25 00:00 | buy | 44 | 0.10 | 92.124 | 0.000 | 0.000 | |
136 | 2010.03.25 00:00 | modify | 44 | 0.10 | 92.124 | 90.825 | 92.395 | |
137 | 2010.03.25 05:30 | close | 44 | 0.10 | 91.911 | 90.825 | 92.395 | -2130.00 | 100120.20 |
138 | 2010.03.25 21:45 | buy | 45 | 0.10 | 92.676 | 0.000 | 0.000 | |
139 | 2010.03.25 21:45 | modify | 45 | 0.10 | 92.676 | 91.375 | 92.945 | |
140 | 2010.03.26 05:15 | close | 45 | 0.10 | 92.519 | 91.375 | 92.945 | -1418.40 | 98701.80 |
141 | 2010.03.26 07:45 | buy | 46 | 0.10 | 92.480 | 0.000 | 0.000 | |
142 | 2010.03.26 07:45 | modify | 46 | 0.10 | 92.480 | 91.181 | 92.751 | |
143 | 2010.03.26 08:38 | close | 46 | 0.10 | 92.614 | 91.181 | 92.751 | 1340.00 | 100041.80 |
144 | 2010.03.26 15:45 | buy | 47 | 0.10 | 92.544 | 0.000 | 0.000 | |
145 | 2010.03.26 15:45 | modify | 47 | 0.10 | 92.544 | 91.240 | 92.810 | |
146 | 2010.03.26 18:45 | close | 47 | 0.10 | 92.601 | 91.240 | 92.810 | 570.00 | 100611.80 |
147 | 2010.03.29 07:30 | buy | 48 | 0.10 | 92.604 | 0.000 | 0.000 | |
148 | 2010.03.29 07:30 | modify | 48 | 0.10 | 92.604 | 91.308 | 92.878 | |
149 | 2010.03.29 14:15 | close | 48 | 0.10 | 92.599 | 91.308 | 92.878 | -50.00 | 100561.80 |
150 | 2010.03.31 08:30 | buy | 49 | 0.10 | 93.203 | 0.000 | 0.000 | |
151 | 2010.03.31 08:30 | modify | 49 | 0.10 | 93.203 | 91.902 | 93.472 | |
152 | 2010.03.31 11:17 | modify | 49 | 0.10 | 93.203 | 93.223 | 93.472 | |
153 | 2010.03.31 11:21 | close | 49 | 0.10 | 93.372 | 93.223 | 93.472 | 1690.00 | 102251.80 |
154 | 2010.04.02 14:30 | buy | 50 | 0.10 | 93.744 | 0.000 | 0.000 | |
155 | 2010.04.02 14:30 | modify | 50 | 0.10 | 93.744 | 92.440 | 94.010 | |
156 | 2010.04.02 14:30 | t/p | 50 | 0.10 | 94.010 | 92.440 | 94.010 | 2660.00 | 104911.80 |
157 | 2010.04.05 02:00 | buy | 51 | 0.10 | 94.535 | 0.000 | 0.000 | |
158 | 2010.04.05 02:00 | modify | 51 | 0.10 | 94.535 | 93.233 | 94.803 | |
159 | 2010.04.05 07:00 | close | 51 | 0.10 | 94.444 | 93.233 | 94.803 | -910.00 | 104001.80 |
160 | 2010.04.06 14:15 | sell | 52 | 0.10 | 94.081 | 0.000 | 0.000 | |
161 | 2010.04.06 14:15 | modify | 52 | 0.10 | 94.081 | 95.378 | 93.808 | |
162 | 2010.04.06 14:55 | modify | 52 | 0.10 | 94.081 | 94.061 | 93.808 | |
163 | 2010.04.06 14:57 | close | 52 | 0.10 | 93.882 | 94.061 | 93.808 | 1990.00 | 105991.80 |
164 | 2010.04.08 03:45 | sell | 53 | 0.10 | 93.414 | 0.000 | 0.000 | |
165 | 2010.04.08 03:45 | modify | 53 | 0.10 | 93.414 | 94.715 | 93.145 | |
166 | 2010.04.08 05:05 | modify | 53 | 0.10 | 93.414 | 93.394 | 93.145 | |
167 | 2010.04.08 05:07 | close | 53 | 0.10 | 93.277 | 93.394 | 93.145 | 1370.00 | 107361.80 |
168 | 2010.04.08 14:15 | sell | 54 | 0.10 | 93.069 | 0.000 | 0.000 | |
169 | 2010.04.08 14:15 | modify | 54 | 0.10 | 93.069 | 94.373 | 92.803 | |
170 | 2010.04.08 16:00 | modify | 54 | 0.10 | 93.069 | 93.049 | 92.803 | |
171 | 2010.04.08 16:08 | s/l | 54 | 0.10 | 93.049 | 93.049 | 92.803 | 200.00 | 107561.80 |
172 | 2010.04.13 08:00 | sell | 55 | 0.10 | 92.824 | 0.000 | 0.000 | |
173 | 2010.04.13 08:00 | modify | 55 | 0.10 | 92.824 | 94.123 | 92.553 | |
174 | 2010.04.13 13:45 | close | 55 | 0.10 | 93.036 | 94.123 | 92.553 | -2120.00 | 105441.80 |
175 | 2010.04.20 20:15 | buy | 56 | 0.10 | 93.201 | 0.000 | 0.000 | |
176 | 2010.04.20 20:15 | modify | 56 | 0.10 | 93.201 | 91.898 | 93.468 | |
177 | 2010.04.20 23:15 | close | 56 | 0.10 | 93.230 | 91.898 | 93.468 | 290.00 | 105731.80 |
178 | 2010.04.21 02:30 | buy | 57 | 0.10 | 93.038 | 0.000 | 0.000 | |
179 | 2010.04.21 02:30 | modify | 57 | 0.10 | 93.038 | 91.736 | 93.306 | |
180 | 2010.04.21 03:45 | close | 57 | 0.10 | 93.160 | 91.736 | 93.306 | 1220.00 | 106951.80 |
181 | 2010.04.21 10:15 | buy | 58 | 0.10 | 93.160 | 0.000 | 0.000 | |
182 | 2010.04.21 10:15 | modify | 58 | 0.10 | 93.160 | 91.856 | 93.426 | |
183 | 2010.04.21 11:04 | modify | 58 | 0.10 | 93.160 | 93.180 | 93.426 | |
184 | 2010.04.21 11:05 | close | 58 | 0.10 | 93.295 | 93.180 | 93.426 | 1350.00 | 108301.80 |
185 | 2010.04.21 20:30 | buy | 59 | 0.10 | 93.136 | 0.000 | 0.000 | |
186 | 2010.04.21 20:30 | modify | 59 | 0.10 | 93.136 | 91.838 | 93.408 | |
187 | 2010.04.22 06:00 | close | 59 | 0.10 | 92.886 | 91.838 | 93.408 | -2045.20 | 106256.60 |
188 | 2010.04.22 06:00 | sell | 60 | 0.10 | 92.886 | 0.000 | 0.000 | |
189 | 2010.04.22 06:00 | modify | 60 | 0.10 | 92.886 | 94.185 | 92.615 | |
190 | 2010.04.22 11:30 | close | 60 | 0.10 | 93.039 | 94.185 | 92.615 | -1530.00 | 104726.60 |
191 | 2010.04.23 00:45 | buy | 61 | 0.10 | 93.383 | 0.000 | 0.000 | |
192 | 2010.04.23 00:45 | modify | 61 | 0.10 | 93.383 | 92.082 | 93.652 | |
193 | 2010.04.23 01:07 | modify | 61 | 0.10 | 93.383 | 93.403 | 93.652 | |
194 | 2010.04.23 01:08 | close | 61 | 0.10 | 93.568 | 93.403 | 93.652 | 1850.00 | 106576.60 |
195 | 2010.04.23 21:00 | buy | 62 | 0.10 | 94.033 | 0.000 | 0.000 | |
196 | 2010.04.23 21:00 | modify | 62 | 0.10 | 94.033 | 92.732 | 94.302 | |
197 | 2010.04.26 00:15 | close | 62 | 0.10 | 94.146 | 92.732 | 94.302 | 1281.60 | 107858.20 |
198 | 2010.04.26 06:45 | buy | 63 | 0.10 | 94.159 | 0.000 | 0.000 | |
199 | 2010.04.26 06:45 | modify | 63 | 0.10 | 94.159 | 92.861 | 94.431 | |
200 | 2010.04.26 08:00 | close | 63 | 0.10 | 94.239 | 92.861 | 94.431 | 800.00 | 108658.20 |
201 | 2010.04.28 05:15 | sell | 64 | 0.10 | 93.265 | 0.000 | 0.000 | |
202 | 2010.04.28 05:15 | modify | 64 | 0.10 | 93.265 | 94.564 | 92.994 | |
203 | 2010.04.28 06:45 | close | 64 | 0.10 | 93.163 | 94.564 | 92.994 | 1020.00 | 109678.20 |
204 | 2010.04.28 08:45 | sell | 65 | 0.10 | 93.326 | 0.000 | 0.000 | |
205 | 2010.04.28 08:45 | modify | 65 | 0.10 | 93.326 | 94.625 | 93.055 | |
206 | 2010.04.28 23:30 | close | 65 | 0.10 | 94.078 | 94.625 | 93.055 | -7520.00 | 102158.20 |
207 | 2010.04.29 02:45 | buy | 66 | 0.10 | 93.897 | 0.000 | 0.000 | |
208 | 2010.04.29 02:45 | modify | 66 | 0.10 | 93.897 | 92.591 | 94.161 | |
209 | 2010.04.29 07:30 | close | 66 | 0.10 | 93.943 | 92.591 | 94.161 | 460.00 | 102618.20 |
210 | 2010.04.29 19:00 | buy | 67 | 0.10 | 94.066 | 0.000 | 0.000 | |
211 | 2010.04.29 19:00 | modify | 67 | 0.10 | 94.066 | 92.767 | 94.337 | |
212 | 2010.04.29 23:30 | close | 67 | 0.10 | 94.075 | 92.767 | 94.337 | 90.00 | 102708.20 |
213 | 2010.04.30 15:00 | buy | 68 | 0.10 | 94.346 | 0.000 | 0.000 | |
214 | 2010.04.30 15:00 | modify | 68 | 0.10 | 94.346 | 93.048 | 94.618 | |
215 | 2010.04.30 18:00 | close | 68 | 0.10 | 94.238 | 93.048 | 94.618 | -1080.00 | 101628.20 |
216 | 2010.05.03 22:30 | buy | 69 | 0.10 | 94.538 | 0.000 | 0.000 | |
217 | 2010.05.03 22:30 | modify | 69 | 0.10 | 94.538 | 93.237 | 94.807 | |
218 | 2010.05.04 00:30 | close | 69 | 0.10 | 94.600 | 93.237 | 94.807 | 771.60 | 102399.80 |
219 | 2010.05.04 06:00 | buy | 70 | 0.10 | 94.848 | 0.000 | 0.000 | |
220 | 2010.05.04 06:00 | modify | 70 | 0.10 | 94.848 | 93.547 | 95.117 | |
221 | 2010.05.04 08:00 | close | 70 | 0.10 | 94.933 | 93.547 | 95.117 | 850.00 | 103249.80 |
222 | 2010.05.06 00:00 | sell | 71 | 0.10 | 93.957 | 0.000 | 0.000 | |
223 | 2010.05.06 00:01 | modify | 71 | 0.10 | 93.957 | 95.256 | 93.686 | |
224 | 2010.05.06 00:56 | modify | 71 | 0.10 | 93.957 | 93.937 | 93.686 | |
225 | 2010.05.06 00:57 | close | 71 | 0.10 | 93.800 | 93.937 | 93.686 | 1570.00 | 104819.80 |
226 | 2010.05.06 23:15 | sell | 72 | 0.10 | 90.660 | 0.000 | 0.000 | |
227 | 2010.05.06 23:15 | modify | 72 | 0.10 | 90.660 | 91.954 | 90.384 | |
228 | 2010.05.07 00:13 | modify | 72 | 0.10 | 90.660 | 90.640 | 90.384 | |
229 | 2010.05.07 00:15 | t/p | 72 | 0.10 | 90.384 | 90.640 | 90.384 | 2518.60 | 107338.40 |
230 | 2010.05.07 03:00 | sell | 73 | 0.10 | 91.573 | 0.000 | 0.000 | |
231 | 2010.05.07 03:00 | modify | 73 | 0.10 | 91.573 | 92.874 | 91.304 | |
232 | 2010.05.07 07:30 | close | 73 | 0.10 | 91.813 | 92.874 | 91.304 | -2400.00 | 104938.40 |
233 | 2010.05.07 13:00 | sell | 74 | 0.10 | 92.382 | 0.000 | 0.000 | |
234 | 2010.05.07 13:00 | modify | 74 | 0.10 | 92.382 | 93.684 | 92.114 | |
235 | 2010.05.07 15:22 | t/p | 74 | 0.10 | 92.114 | 93.684 | 92.114 | 2680.00 | 107618.40 |
236 | 2010.05.14 01:00 | sell | 75 | 0.10 | 92.771 | 0.000 | 0.000 | |
237 | 2010.05.14 01:00 | modify | 75 | 0.10 | 92.771 | 94.081 | 92.511 | |
238 | 2010.05.14 01:59 | modify | 75 | 0.10 | 92.771 | 92.751 | 92.511 | |
239 | 2010.05.14 02:00 | close | 75 | 0.10 | 92.613 | 92.751 | 92.511 | 1580.00 | 109198.40 |
240 | 2010.05.14 20:45 | sell | 76 | 0.10 | 92.168 | 0.000 | 0.000 | |
241 | 2010.05.14 20:45 | modify | 76 | 0.10 | 92.168 | 93.466 | 91.896 | |
242 | 2010.05.17 01:30 | close | 76 | 0.10 | 92.203 | 93.466 | 91.896 | -591.40 | 108607.00 |
243 | 2010.05.17 11:15 | sell | 77 | 0.10 | 92.362 | 0.000 | 0.000 | |
244 | 2010.05.17 11:15 | modify | 77 | 0.10 | 92.362 | 93.663 | 92.093 | |
245 | 2010.05.17 14:30 | close | 77 | 0.10 | 92.382 | 93.663 | 92.093 | -200.00 | 108407.00 |
246 | 2010.05.19 20:00 | sell | 78 | 0.10 | 91.630 | 0.000 | 0.000 | |
247 | 2010.05.19 20:00 | modify | 78 | 0.10 | 91.630 | 92.923 | 91.353 | |
248 | 2010.05.19 21:15 | modify | 78 | 0.10 | 91.630 | 91.610 | 91.353 | |
249 | 2010.05.19 21:29 | s/l | 78 | 0.10 | 91.610 | 91.610 | 91.353 | 200.00 | 108607.00 |
250 | 2010.05.19 23:46 | sell | 79 | 0.10 | 91.790 | 0.000 | 0.000 | |
251 | 2010.05.19 23:46 | modify | 79 | 0.10 | 91.790 | 93.081 | 91.511 | |
252 | 2010.05.20 00:37 | modify | 79 | 0.10 | 91.790 | 91.770 | 91.511 | |
253 | 2010.05.20 00:46 | close | 79 | 0.10 | 91.615 | 91.770 | 91.511 | 1025.80 | 109632.80 |
254 | 2010.05.21 02:15 | sell | 80 | 0.10 | 90.086 | 0.000 | 0.000 | |
255 | 2010.05.21 02:15 | modify | 80 | 0.10 | 90.086 | 91.388 | 89.818 | |
256 | 2010.05.21 02:43 | modify | 80 | 0.10 | 90.086 | 90.066 | 89.818 | |
257 | 2010.05.21 02:46 | close | 80 | 0.10 | 89.929 | 90.066 | 89.818 | 1570.00 | 111202.80 |
258 | 2010.05.21 04:00 | sell | 81 | 0.10 | 90.151 | 0.000 | 0.000 | |
259 | 2010.05.21 04:00 | modify | 81 | 0.10 | 90.151 | 91.452 | 89.882 | |
260 | 2010.05.21 06:45 | close | 81 | 0.10 | 89.979 | 91.452 | 89.882 | 1720.00 | 112922.80 |
261 | 2010.05.21 17:30 | sell | 82 | 0.10 | 90.028 | 0.000 | 0.000 | |
262 | 2010.05.21 17:30 | modify | 82 | 0.10 | 90.028 | 91.330 | 89.760 | |
263 | 2010.05.21 18:47 | modify | 82 | 0.10 | 90.028 | 90.008 | 89.760 | |
264 | 2010.05.21 18:50 | t/p | 82 | 0.10 | 89.760 | 90.008 | 89.760 | 2680.00 | 115602.80 |
265 | 2010.05.28 12:15 | buy | 83 | 0.10 | 91.134 | 0.000 | 0.000 | |
266 | 2010.05.28 12:15 | modify | 83 | 0.10 | 91.134 | 89.835 | 91.405 | |
267 | 2010.05.28 13:53 | modify | 83 | 0.10 | 91.134 | 91.154 | 91.405 | |
268 | 2010.05.28 13:54 | close | 83 | 0.10 | 91.267 | 91.154 | 91.405 | 1330.00 | 116932.80 |
269 | 2010.05.31 14:30 | buy | 84 | 0.10 | 91.441 | 0.000 | 0.000 | |
270 | 2010.05.31 14:30 | modify | 84 | 0.10 | 91.441 | 90.140 | 91.710 | |
271 | 2010.05.31 22:15 | close | 84 | 0.10 | 91.202 | 90.140 | 91.710 | -2390.00 | 114542.80 |
272 | 2010.06.03 16:30 | buy | 85 | 0.10 | 92.349 | 0.000 | 0.000 | |
273 | 2010.06.03 16:30 | modify | 85 | 0.10 | 92.349 | 91.048 | 92.618 | |
274 | 2010.06.03 19:15 | close | 85 | 0.10 | 92.426 | 91.048 | 92.618 | 770.00 | 115312.80 |
275 | 2010.06.04 00:15 | buy | 86 | 0.10 | 92.548 | 0.000 | 0.000 | |
276 | 2010.06.04 00:15 | modify | 86 | 0.10 | 92.548 | 91.247 | 92.817 | |
277 | 2010.06.04 02:15 | close | 86 | 0.10 | 92.672 | 91.247 | 92.817 | 1240.00 | 116552.80 |
278 | 2010.06.11 08:45 | buy | 87 | 0.10 | 91.462 | 0.000 | 0.000 | |
279 | 2010.06.11 08:45 | modify | 87 | 0.10 | 91.462 | 90.161 | 91.731 | |
280 | 2010.06.11 09:21 | modify | 87 | 0.10 | 91.462 | 91.482 | 91.731 | |
281 | 2010.06.11 09:22 | close | 87 | 0.10 | 91.606 | 91.482 | 91.731 | 1440.00 | 117992.80 |
282 | 2010.06.18 15:45 | sell | 88 | 0.10 | 90.733 | 0.000 | 0.000 | |
283 | 2010.06.18 15:45 | modify | 88 | 0.10 | 90.733 | 92.034 | 90.464 | |
284 | 2010.06.18 18:30 | close | 88 | 0.10 | 90.694 | 92.034 | 90.464 | 390.00 | 118382.80 |
285 | 2010.06.28 18:45 | sell | 89 | 0.10 | 89.303 | 0.000 | 0.000 | |
286 | 2010.06.28 18:45 | modify | 89 | 0.10 | 89.303 | 90.602 | 89.032 | |
287 | 2010.06.28 22:45 | close | 89 | 0.10 | 89.362 | 90.602 | 89.032 | -590.00 | 117792.80 |
288 | 2010.06.29 14:30 | sell | 90 | 0.10 | 88.905 | 0.000 | 0.000 | |
289 | 2010.06.29 14:30 | modify | 90 | 0.10 | 88.905 | 90.206 | 88.636 | |
290 | 2010.06.29 14:44 | modify | 90 | 0.10 | 88.905 | 88.885 | 88.636 | |
291 | 2010.06.29 14:45 | close | 90 | 0.10 | 88.757 | 88.885 | 88.636 | 1480.00 | 119272.80 |
292 | 2010.06.30 13:00 | sell | 91 | 0.10 | 88.731 | 0.000 | 0.000 | |
293 | 2010.06.30 13:00 | modify | 91 | 0.10 | 88.731 | 90.034 | 88.464 | |
294 | 2010.06.30 14:15 | close | 91 | 0.10 | 88.507 | 90.034 | 88.464 | 2240.00 | 121512.80 |
295 | 2010.07.01 09:00 | sell | 92 | 0.10 | 88.477 | 0.000 | 0.000 | |
296 | 2010.07.01 09:00 | modify | 92 | 0.10 | 88.477 | 89.776 | 88.206 | |
297 | 2010.07.01 10:35 | close | 92 | 0.10 | 88.347 | 89.776 | 88.206 | 1300.00 | 122812.80 |
298 | 2010.07.01 23:45 | sell | 93 | 0.10 | 87.702 | 0.000 | 0.000 | |
299 | 2010.07.01 23:45 | modify | 93 | 0.10 | 87.702 | 89.003 | 87.433 | |
300 | 2010.07.02 00:45 | close | 93 | 0.10 | 87.592 | 89.003 | 87.433 | 858.60 | 123671.40 |
301 | 2010.07.02 03:00 | sell | 94 | 0.10 | 87.854 | 0.000 | 0.000 | |
302 | 2010.07.02 03:00 | modify | 94 | 0.10 | 87.854 | 89.156 | 87.586 | |
303 | 2010.07.02 06:30 | close | 94 | 0.10 | 87.974 | 89.156 | 87.586 | -1200.00 | 122471.40 |
304 | 2010.07.07 00:00 | sell | 95 | 0.10 | 87.567 | 0.000 | 0.000 | |
305 | 2010.07.07 00:00 | modify | 95 | 0.10 | 87.567 | 88.864 | 87.294 | |
306 | 2010.07.07 03:15 | close | 95 | 0.10 | 87.483 | 88.864 | 87.294 | 840.00 | 123311.40 |
307 | 2010.07.07 12:30 | sell | 96 | 0.10 | 87.260 | 0.000 | 0.000 | |
308 | 2010.07.07 12:30 | modify | 96 | 0.10 | 87.260 | 88.559 | 86.989 | |
309 | 2010.07.07 15:30 | close | 96 | 0.10 | 87.213 | 88.559 | 86.989 | 470.00 | 123781.40 |
310 | 2010.07.08 08:15 | buy | 97 | 0.10 | 88.249 | 0.000 | 0.000 | |
311 | 2010.07.08 08:15 | modify | 97 | 0.10 | 88.249 | 86.950 | 88.520 | |
312 | 2010.07.08 08:44 | modify | 97 | 0.10 | 88.249 | 88.269 | 88.520 | |
313 | 2010.07.08 08:45 | close | 97 | 0.10 | 88.385 | 88.269 | 88.520 | 1360.00 | 125141.40 |
314 | 2010.07.08 10:45 | buy | 98 | 0.10 | 88.123 | 0.000 | 0.000 | |
315 | 2010.07.08 10:45 | modify | 98 | 0.10 | 88.123 | 86.825 | 88.395 | |
316 | 2010.07.08 14:30 | close | 98 | 0.10 | 88.204 | 86.825 | 88.395 | 810.00 | 125951.40 |
317 | 2010.07.08 21:15 | buy | 99 | 0.10 | 88.287 | 0.000 | 0.000 | |
318 | 2010.07.08 21:15 | modify | 99 | 0.10 | 88.287 | 86.985 | 88.555 | |
319 | 2010.07.08 23:19 | modify | 99 | 0.10 | 88.287 | 88.307 | 88.555 | |
320 | 2010.07.08 23:20 | close | 99 | 0.10 | 88.453 | 88.307 | 88.555 | 1660.00 | 127611.40 |
321 | 2010.07.09 09:45 | buy | 100 | 0.10 | 88.385 | 0.000 | 0.000 | |
322 | 2010.07.09 09:45 | modify | 100 | 0.10 | 88.385 | 87.088 | 88.658 | |
323 | 2010.07.09 10:15 | modify | 100 | 0.10 | 88.385 | 88.405 | 88.658 | |
324 | 2010.07.09 10:17 | close | 100 | 0.10 | 88.547 | 88.405 | 88.658 | 1620.00 | 129231.40 |
325 | 2010.07.12 07:30 | buy | 101 | 0.10 | 88.944 | 0.000 | 0.000 | |
326 | 2010.07.12 07:30 | modify | 101 | 0.10 | 88.944 | 87.643 | 89.213 | |
327 | 2010.07.12 15:00 | close | 101 | 0.10 | 88.651 | 87.643 | 89.213 | -2930.00 | 126301.40 |
328 | 2010.07.15 04:15 | sell | 102 | 0.10 | 88.368 | 0.000 | 0.000 | |
329 | 2010.07.15 04:15 | modify | 102 | 0.10 | 88.368 | 89.669 | 88.099 | |
330 | 2010.07.15 05:45 | modify | 102 | 0.10 | 88.368 | 88.348 | 88.099 | |
331 | 2010.07.15 05:48 | close | 102 | 0.10 | 88.230 | 88.348 | 88.099 | 1380.00 | 127681.40 |
332 | 2010.07.15 13:45 | sell | 103 | 0.10 | 88.144 | 0.000 | 0.000 | |
333 | 2010.07.15 13:45 | modify | 103 | 0.10 | 88.144 | 89.445 | 87.875 | |
334 | 2010.07.15 14:35 | modify | 103 | 0.10 | 88.144 | 88.124 | 87.875 | |
335 | 2010.07.15 14:36 | close | 103 | 0.10 | 88.009 | 88.124 | 87.875 | 1350.00 | 129031.40 |
336 | 2010.07.16 08:30 | sell | 104 | 0.10 | 87.217 | 0.000 | 0.000 | |
337 | 2010.07.16 08:30 | modify | 104 | 0.10 | 87.217 | 88.518 | 86.948 | |
338 | 2010.07.16 10:30 | close | 104 | 0.10 | 87.099 | 88.518 | 86.948 | 1180.00 | 130211.40 |
339 | 2010.07.19 04:00 | sell | 105 | 0.10 | 86.690 | 0.000 | 0.000 | |
340 | 2010.07.19 04:00 | modify | 105 | 0.10 | 86.690 | 87.993 | 86.423 | |
341 | 2010.07.19 07:45 | close | 105 | 0.10 | 86.656 | 87.993 | 86.423 | 340.00 | 130551.40 |
342 | 2010.07.21 00:45 | buy | 106 | 0.10 | 87.334 | 0.000 | 0.000 | |
343 | 2010.07.21 00:45 | modify | 106 | 0.10 | 87.334 | 86.033 | 87.603 | |
344 | 2010.07.21 08:45 | close | 106 | 0.10 | 87.232 | 86.033 | 87.603 | -1020.00 | 129531.40 |
345 | 2010.07.22 10:45 | sell | 107 | 0.10 | 86.628 | 0.000 | 0.000 | |
346 | 2010.07.22 10:45 | modify | 107 | 0.10 | 86.628 | 87.925 | 86.355 | |
347 | 2010.07.22 14:45 | close | 107 | 0.10 | 86.684 | 87.925 | 86.355 | -560.00 | 128971.40 |
348 | 2010.07.27 00:45 | sell | 108 | 0.10 | 87.014 | 0.000 | 0.000 | |
349 | 2010.07.27 00:45 | modify | 108 | 0.10 | 87.014 | 88.315 | 86.745 | |
350 | 2010.07.27 02:00 | close | 108 | 0.10 | 86.912 | 88.315 | 86.745 | 1020.00 | 129991.40 |
351 | 2010.07.28 00:15 | buy | 109 | 0.10 | 87.812 | 0.000 | 0.000 | |
352 | 2010.07.28 00:15 | modify | 109 | 0.10 | 87.812 | 86.515 | 88.085 | |
353 | 2010.07.28 05:30 | close | 109 | 0.10 | 87.822 | 86.515 | 88.085 | 100.00 | 130091.40 |
354 | 2010.07.29 14:45 | sell | 110 | 0.10 | 87.136 | 0.000 | 0.000 | |
355 | 2010.07.29 14:45 | modify | 110 | 0.10 | 87.136 | 88.433 | 86.863 | |
356 | 2010.07.29 17:07 | modify | 110 | 0.10 | 87.136 | 87.116 | 86.863 | |
357 | 2010.07.29 17:09 | close | 110 | 0.10 | 86.963 | 87.116 | 86.863 | 1730.00 | 131821.40 |
358 | 2010.07.29 21:00 | sell | 111 | 0.10 | 86.931 | 0.000 | 0.000 | |
359 | 2010.07.29 21:00 | modify | 111 | 0.10 | 86.931 | 88.235 | 86.665 | |
360 | 2010.07.29 23:00 | close | 111 | 0.10 | 86.792 | 88.235 | 86.665 | 1390.00 | 133211.40 |
361 | 2010.07.30 12:30 | sell | 112 | 0.10 | 86.421 | 0.000 | 0.000 | |
362 | 2010.07.30 12:30 | modify | 112 | 0.10 | 86.421 | 87.720 | 86.150 | |
363 | 2010.07.30 14:32 | modify | 112 | 0.10 | 86.421 | 86.401 | 86.150 | |
364 | 2010.07.30 14:36 | close | 112 | 0.10 | 86.240 | 86.401 | 86.150 | 1810.00 | 135021.40 |
365 | 2010.07.30 22:45 | sell | 113 | 0.10 | 86.484 | 0.000 | 0.000 | |
366 | 2010.07.30 22:45 | modify | 113 | 0.10 | 86.484 | 87.783 | 86.213 | |
367 | 2010.08.02 01:30 | close | 113 | 0.10 | 86.366 | 87.783 | 86.213 | 938.60 | 135960.00 |
368 | 2010.08.02 20:15 | sell | 114 | 0.10 | 86.505 | 0.000 | 0.000 | |
369 | 2010.08.02 20:15 | modify | 114 | 0.10 | 86.505 | 87.806 | 86.236 | |
370 | 2010.08.02 22:00 | close | 114 | 0.10 | 86.473 | 87.806 | 86.236 | 320.00 | 136280.00 |
371 | 2010.08.04 02:00 | sell | 115 | 0.10 | 85.879 | 0.000 | 0.000 | |
372 | 2010.08.04 02:00 | modify | 115 | 0.10 | 85.879 | 87.188 | 85.618 | |
373 | 2010.08.04 02:15 | close | 115 | 0.10 | 85.762 | 87.188 | 85.618 | 1170.00 | 137450.00 |
374 | 2010.08.04 08:30 | sell | 116 | 0.10 | 85.500 | 0.000 | 0.000 | |
375 | 2010.08.04 08:30 | modify | 116 | 0.10 | 85.500 | 86.801 | 85.231 | |
376 | 2010.08.04 12:30 | close | 116 | 0.10 | 85.450 | 86.801 | 85.231 | 500.00 | 137950.00 |
377 | 2010.08.04 14:30 | sell | 117 | 0.10 | 85.731 | 0.000 | 0.000 | |
378 | 2010.08.04 14:30 | modify | 117 | 0.10 | 85.731 | 87.030 | 85.460 | |
379 | 2010.08.04 19:45 | close | 117 | 0.10 | 86.171 | 87.030 | 85.460 | -4400.00 | 133550.00 |
380 | 2010.08.04 19:45 | buy | 118 | 0.10 | 86.171 | 0.000 | 0.000 | |
381 | 2010.08.04 19:45 | modify | 118 | 0.10 | 86.171 | 84.856 | 86.426 | |
382 | 2010.08.04 21:30 | close | 118 | 0.10 | 86.292 | 84.856 | 86.426 | 1210.00 | 134760.00 |
383 | 2010.08.06 19:15 | sell | 119 | 0.10 | 85.289 | 0.000 | 0.000 | |
384 | 2010.08.06 19:15 | modify | 119 | 0.10 | 85.289 | 86.590 | 85.020 | |
385 | 2010.08.09 00:30 | close | 119 | 0.10 | 85.310 | 86.590 | 85.020 | -451.40 | 134308.60 |
386 | 2010.08.10 23:30 | sell | 120 | 0.10 | 85.432 | 0.000 | 0.000 | |
387 | 2010.08.10 23:30 | modify | 120 | 0.10 | 85.432 | 86.731 | 85.161 | |
388 | 2010.08.11 01:30 | close | 120 | 0.10 | 85.334 | 86.731 | 85.161 | 738.60 | 135047.20 |
389 | 2010.08.11 16:30 | sell | 121 | 0.10 | 85.178 | 0.000 | 0.000 | |
390 | 2010.08.11 16:30 | modify | 121 | 0.10 | 85.178 | 86.476 | 84.906 | |
391 | 2010.08.11 20:00 | close | 121 | 0.10 | 85.252 | 86.476 | 84.906 | -740.00 | 134307.20 |
392 | 2010.08.16 00:15 | buy | 122 | 0.10 | 86.150 | 0.000 | 0.000 | |
393 | 2010.08.16 00:15 | modify | 122 | 0.10 | 86.150 | 84.844 | 86.414 | |
394 | 2010.08.16 06:30 | close | 122 | 0.10 | 85.842 | 84.844 | 86.414 | -3080.00 | 131227.20 |
395 | 2010.08.16 22:45 | sell | 123 | 0.10 | 85.343 | 0.000 | 0.000 | |
396 | 2010.08.16 22:46 | modify | 123 | 0.10 | 85.343 | 86.641 | 85.071 | |
397 | 2010.08.17 01:00 | close | 123 | 0.10 | 85.321 | 86.641 | 85.071 | -21.40 | 131205.80 |
398 | 2010.08.17 08:45 | sell | 124 | 0.10 | 85.385 | 0.000 | 0.000 | |
399 | 2010.08.17 08:45 | modify | 124 | 0.10 | 85.385 | 86.682 | 85.112 | |
400 | 2010.08.17 09:15 | close | 124 | 0.10 | 85.296 | 86.682 | 85.112 | 890.00 | 132095.80 |
401 | 2010.08.17 12:15 | sell | 125 | 0.10 | 85.365 | 0.000 | 0.000 | |
402 | 2010.08.17 12:15 | modify | 125 | 0.10 | 85.365 | 86.669 | 85.099 | |
403 | 2010.08.17 14:15 | close | 125 | 0.10 | 85.272 | 86.669 | 85.099 | 930.00 | 133025.80 |
404 | 2010.08.20 22:15 | buy | 126 | 0.10 | 85.584 | 0.000 | 0.000 | |
405 | 2010.08.20 22:15 | modify | 126 | 0.10 | 85.584 | 84.291 | 85.861 | |
406 | 2010.08.23 02:15 | close | 126 | 0.10 | 85.618 | 84.291 | 85.861 | 491.60 | 133517.40 |
407 | 2010.08.25 00:30 | sell | 127 | 0.10 | 84.231 | 0.000 | 0.000 | |
408 | 2010.08.25 00:30 | modify | 127 | 0.10 | 84.231 | 85.529 | 83.959 | |
409 | 2010.08.25 06:00 | close | 127 | 0.10 | 84.392 | 85.529 | 83.959 | -1610.00 | 131907.40 |
410 | 2010.08.25 09:45 | sell | 128 | 0.10 | 84.496 | 0.000 | 0.000 | |
411 | 2010.08.25 09:45 | modify | 128 | 0.10 | 84.496 | 85.794 | 84.224 | |
412 | 2010.08.25 13:30 | close | 128 | 0.10 | 84.462 | 85.794 | 84.224 | 340.00 | 132247.40 |
413 | 2010.08.30 05:15 | buy | 129 | 0.10 | 85.603 | 0.000 | 0.000 | |
414 | 2010.08.30 05:15 | modify | 129 | 0.10 | 85.603 | 84.302 | 85.872 | |
415 | 2010.08.30 15:00 | close | 129 | 0.10 | 84.805 | 84.302 | 85.872 | -7980.00 | 124267.40 |
416 | 2010.08.31 09:15 | sell | 130 | 0.10 | 84.296 | 0.000 | 0.000 | |
417 | 2010.08.31 09:15 | modify | 130 | 0.10 | 84.296 | 85.600 | 84.030 | |
418 | 2010.08.31 14:30 | close | 130 | 0.10 | 84.342 | 85.600 | 84.030 | -460.00 | 123807.40 |
419 | 2010.09.01 02:30 | sell | 131 | 0.10 | 84.195 | 0.000 | 0.000 | |
420 | 2010.09.01 02:30 | modify | 131 | 0.10 | 84.195 | 85.496 | 83.926 | |
421 | 2010.09.01 06:45 | close | 131 | 0.10 | 84.360 | 85.496 | 83.926 | -1650.00 | 122157.40 |
422 | 2010.09.08 10:00 | sell | 132 | 0.10 | 83.669 | 0.000 | 0.000 | |
423 | 2010.09.08 10:00 | modify | 132 | 0.10 | 83.669 | 84.970 | 83.400 | |
424 | 2010.09.08 17:45 | close | 132 | 0.10 | 83.853 | 84.970 | 83.400 | -1840.00 | 120317.40 |
425 | 2010.09.13 04:30 | buy | 133 | 0.10 | 84.121 | 0.000 | 0.000 | |
426 | 2010.09.13 04:30 | modify | 133 | 0.10 | 84.121 | 82.822 | 84.392 | |
427 | 2010.09.13 12:00 | close | 133 | 0.10 | 84.065 | 82.822 | 84.392 | -560.00 | 119757.40 |
428 | 2010.09.13 23:00 | sell | 134 | 0.10 | 83.695 | 0.000 | 0.000 | |
429 | 2010.09.13 23:00 | modify | 134 | 0.10 | 83.695 | 84.996 | 83.426 | |
430 | 2010.09.14 00:30 | close | 134 | 0.10 | 83.630 | 84.996 | 83.426 | 408.60 | 120166.00 |
431 | 2010.09.14 12:15 | sell | 135 | 0.10 | 83.373 | 0.000 | 0.000 | |
432 | 2010.09.14 12:15 | modify | 135 | 0.10 | 83.373 | 84.672 | 83.102 | |
433 | 2010.09.14 13:16 | modify | 135 | 0.10 | 83.373 | 83.353 | 83.102 | |
434 | 2010.09.14 13:18 | close | 135 | 0.10 | 83.222 | 83.353 | 83.102 | 1510.00 | 121676.00 |
435 | 2010.09.15 01:45 | sell | 136 | 0.10 | 83.093 | 0.000 | 0.000 | |
436 | 2010.09.15 01:45 | modify | 136 | 0.10 | 83.093 | 84.389 | 82.819 | |
437 | 2010.09.15 03:15 | close | 136 | 0.10 | 83.010 | 84.389 | 82.819 | 830.00 | 122506.00 |
438 | 2010.09.15 12:30 | buy | 137 | 0.10 | 85.092 | 0.000 | 0.000 | |
439 | 2010.09.15 12:30 | modify | 137 | 0.10 | 85.092 | 83.793 | 85.363 | |
440 | 2010.09.15 12:43 | modify | 137 | 0.10 | 85.092 | 85.112 | 85.363 | |
441 | 2010.09.15 12:47 | close | 137 | 0.10 | 85.278 | 85.112 | 85.363 | 1860.00 | 124366.00 |
442 | 2010.09.15 19:00 | buy | 138 | 0.10 | 85.522 | 0.000 | 0.000 | |
443 | 2010.09.15 19:00 | modify | 138 | 0.10 | 85.522 | 84.219 | 85.789 | |
444 | 2010.09.15 19:45 | close | 138 | 0.10 | 85.627 | 84.219 | 85.789 | 1050.00 | 125416.00 |
445 | 2010.09.16 03:45 | buy | 139 | 0.10 | 85.403 | 0.000 | 0.000 | |
446 | 2010.09.16 03:45 | modify | 139 | 0.10 | 85.403 | 84.102 | 85.672 | |
447 | 2010.09.16 09:30 | close | 139 | 0.10 | 85.420 | 84.102 | 85.672 | 170.00 | 125586.00 |
448 | 2010.09.17 02:30 | buy | 140 | 0.10 | 85.702 | 0.000 | 0.000 | |
449 | 2010.09.17 02:30 | modify | 140 | 0.10 | 85.702 | 84.407 | 85.977 | |
450 | 2010.09.17 04:46 | modify | 140 | 0.10 | 85.702 | 85.722 | 85.977 | |
451 | 2010.09.17 04:58 | s/l | 140 | 0.10 | 85.722 | 85.722 | 85.977 | 200.00 | 125786.00 |
452 | 2010.09.20 00:16 | buy | 141 | 0.10 | 85.735 | 0.000 | 0.000 | |
453 | 2010.09.20 00:18 | modify | 141 | 0.10 | 85.735 | 84.445 | 86.015 | |
454 | 2010.09.20 10:45 | close | 141 | 0.10 | 85.657 | 84.445 | 86.015 | -780.00 | 125006.00 |
455 | 2010.09.21 23:45 | sell | 142 | 0.10 | 85.146 | 0.000 | 0.000 | |
456 | 2010.09.21 23:45 | modify | 142 | 0.10 | 85.146 | 86.444 | 84.874 | |
457 | 2010.09.22 01:30 | close | 142 | 0.10 | 85.042 | 86.444 | 84.874 | 798.60 | 125804.60 |
458 | 2010.09.22 20:15 | sell | 143 | 0.10 | 84.547 | 0.000 | 0.000 | |
459 | 2010.09.22 20:15 | modify | 143 | 0.10 | 84.547 | 85.844 | 84.274 | |
460 | 2010.09.23 00:30 | close | 143 | 0.10 | 84.493 | 85.844 | 84.274 | -184.20 | 125620.40 |
461 | 2010.09.23 05:30 | sell | 144 | 0.10 | 84.576 | 0.000 | 0.000 | |
462 | 2010.09.23 05:30 | modify | 144 | 0.10 | 84.576 | 85.877 | 84.307 | |
463 | 2010.09.23 08:00 | close | 144 | 0.10 | 84.555 | 85.877 | 84.307 | 210.00 | 125830.40 |
464 | 2010.09.27 01:30 | sell | 145 | 0.10 | 84.373 | 0.000 | 0.000 | |
465 | 2010.09.27 01:30 | modify | 145 | 0.10 | 84.373 | 85.672 | 84.102 | |
466 | 2010.09.27 04:00 | close | 145 | 0.10 | 84.305 | 85.672 | 84.102 | 680.00 | 126510.40 |
467 | 2010.09.28 20:45 | sell | 146 | 0.10 | 83.882 | 0.000 | 0.000 | |
468 | 2010.09.28 20:45 | modify | 146 | 0.10 | 83.882 | 85.180 | 83.610 | |
469 | 2010.09.28 23:45 | close | 146 | 0.10 | 83.850 | 85.180 | 83.610 | 320.00 | 126830.40 |
470 | 2010.09.30 00:15 | sell | 147 | 0.10 | 83.768 | 0.000 | 0.000 | |
471 | 2010.09.30 00:15 | modify | 147 | 0.10 | 83.768 | 85.069 | 83.499 | |
472 | 2010.09.30 02:15 | close | 147 | 0.10 | 83.720 | 85.069 | 83.499 | 480.00 | 127310.40 |
473 | 2010.10.08 02:15 | sell | 148 | 0.10 | 82.417 | 0.000 | 0.000 | |
474 | 2010.10.08 02:15 | modify | 148 | 0.10 | 82.417 | 83.715 | 82.145 | |
475 | 2010.10.08 03:30 | close | 148 | 0.10 | 82.395 | 83.715 | 82.145 | 220.00 | 127530.40 |
476 | 2010.10.08 07:30 | sell | 149 | 0.10 | 82.367 | 0.000 | 0.000 | |
477 | 2010.10.08 07:30 | modify | 149 | 0.10 | 82.367 | 83.665 | 82.095 | |
478 | 2010.10.08 10:15 | close | 149 | 0.10 | 82.381 | 83.665 | 82.095 | -140.00 | 127390.40 |
479 | 2010.10.08 19:00 | sell | 150 | 0.10 | 81.940 | 0.000 | 0.000 | |
480 | 2010.10.08 19:00 | modify | 150 | 0.10 | 81.940 | 83.233 | 81.663 | |
481 | 2010.10.11 00:00 | t/p | 150 | 0.10 | 81.663 | 83.233 | 81.663 | 2528.60 | 129919.00 |
482 | 2010.10.12 19:15 | sell | 151 | 0.10 | 81.884 | 0.000 | 0.000 | |
483 | 2010.10.12 19:15 | modify | 151 | 0.10 | 81.884 | 83.183 | 81.613 | |
484 | 2010.10.12 20:19 | modify | 151 | 0.10 | 81.884 | 81.864 | 81.613 | |
485 | 2010.10.12 20:20 | close | 151 | 0.10 | 81.746 | 81.864 | 81.613 | 1380.00 | 131299.00 |
486 | 2010.10.14 15:15 | sell | 152 | 0.10 | 81.336 | 0.000 | 0.000 | |
487 | 2010.10.14 15:15 | modify | 152 | 0.10 | 81.336 | 82.637 | 81.067 | |
488 | 2010.10.14 20:00 | close | 152 | 0.10 | 81.405 | 82.637 | 81.067 | -690.00 | 130609.00 |
489 | 2010.10.19 18:45 | buy | 153 | 0.10 | 81.570 | 0.000 | 0.000 | |
490 | 2010.10.19 18:45 | modify | 153 | 0.10 | 81.570 | 80.271 | 81.841 | |
491 | 2010.10.19 22:00 | close | 153 | 0.10 | 81.547 | 80.271 | 81.841 | -230.00 | 130379.00 |
492 | 2010.10.25 18:30 | sell | 154 | 0.10 | 80.654 | 0.000 | 0.000 | |
493 | 2010.10.25 18:30 | modify | 154 | 0.10 | 80.654 | 81.949 | 80.379 | |
494 | 2010.10.25 23:45 | close | 154 | 0.10 | 80.770 | 81.949 | 80.379 | -1160.00 | 129219.00 |
495 | 2010.10.26 23:00 | buy | 155 | 0.10 | 81.438 | 0.000 | 0.000 | |
496 | 2010.10.26 23:00 | modify | 155 | 0.10 | 81.438 | 80.143 | 81.713 | |
497 | 2010.10.27 02:15 | close | 155 | 0.10 | 81.434 | 80.143 | 81.713 | 111.60 | 129330.60 |
498 | 2010.10.27 12:30 | buy | 156 | 0.10 | 81.523 | 0.000 | 0.000 | |
499 | 2010.10.27 12:30 | modify | 156 | 0.10 | 81.523 | 80.222 | 81.792 | |
500 | 2010.10.27 13:35 | modify | 156 | 0.10 | 81.523 | 81.543 | 81.792 | |
501 | 2010.10.27 13:37 | close | 156 | 0.10 | 81.656 | 81.543 | 81.792 | 1330.00 | 130660.60 |
502 | 2010.10.28 01:30 | buy | 157 | 0.10 | 81.655 | 0.000 | 0.000 | |
503 | 2010.10.28 01:30 | modify | 157 | 0.10 | 81.655 | 80.354 | 81.924 | |
504 | 2010.10.28 06:45 | close | 157 | 0.10 | 81.636 | 80.354 | 81.924 | -190.00 | 130470.60 |
505 | 2010.10.28 20:00 | sell | 158 | 0.10 | 81.076 | 0.000 | 0.000 | |
506 | 2010.10.28 20:00 | modify | 158 | 0.10 | 81.076 | 82.374 | 80.804 | |
507 | 2010.10.28 21:45 | close | 158 | 0.10 | 81.025 | 82.374 | 80.804 | 510.00 | 130980.60 |
508 | 2010.10.29 01:30 | sell | 159 | 0.10 | 81.040 | 0.000 | 0.000 | |
509 | 2010.10.29 01:30 | modify | 159 | 0.10 | 81.040 | 82.338 | 80.768 | |
510 | 2010.10.29 02:00 | close | 159 | 0.10 | 80.941 | 82.338 | 80.768 | 990.00 | 131970.60 |
511 | 2010.10.29 07:45 | sell | 160 | 0.10 | 80.685 | 0.000 | 0.000 | |
512 | 2010.10.29 07:45 | modify | 160 | 0.10 | 80.685 | 81.990 | 80.420 | |
513 | 2010.10.29 09:00 | close | 160 | 0.10 | 80.592 | 81.990 | 80.420 | 930.00 | 132900.60 |
514 | 2010.10.29 10:45 | sell | 161 | 0.10 | 80.778 | 0.000 | 0.000 | |
515 | 2010.10.29 10:45 | modify | 161 | 0.10 | 80.778 | 82.077 | 80.507 | |
516 | 2010.10.29 14:15 | close | 161 | 0.10 | 80.743 | 82.077 | 80.507 | 350.00 | 133250.60 |
517 | 2010.11.03 19:00 | buy | 162 | 0.10 | 81.198 | 0.000 | 0.000 | |
518 | 2010.11.03 19:00 | modify | 162 | 0.10 | 81.198 | 79.896 | 81.466 | |
519 | 2010.11.03 19:14 | modify | 162 | 0.10 | 81.198 | 81.218 | 81.466 | |
520 | 2010.11.03 19:14 | s/l | 162 | 0.10 | 81.218 | 81.218 | 81.466 | 200.00 | 133450.60 |
521 | 2010.11.10 00:30 | buy | 163 | 0.10 | 81.635 | 0.000 | 0.000 | |
522 | 2010.11.10 00:30 | modify | 163 | 0.10 | 81.635 | 80.336 | 81.906 | |
523 | 2010.11.10 02:00 | close | 163 | 0.10 | 81.728 | 80.336 | 81.906 | 930.00 | 134380.60 |
524 | 2010.11.10 20:15 | buy | 164 | 0.10 | 82.168 | 0.000 | 0.000 | |
525 | 2010.11.10 20:15 | modify | 164 | 0.10 | 82.168 | 80.869 | 82.439 | |
526 | 2010.11.10 22:01 | modify | 164 | 0.10 | 82.168 | 82.188 | 82.439 | |
527 | 2010.11.10 22:02 | close | 164 | 0.10 | 82.308 | 82.188 | 82.439 | 1400.00 | 135780.60 |
528 | 2010.11.11 01:30 | buy | 165 | 0.10 | 82.134 | 0.000 | 0.000 | |
529 | 2010.11.11 01:30 | modify | 165 | 0.10 | 82.134 | 80.833 | 82.403 | |
530 | 2010.11.11 05:15 | close | 165 | 0.10 | 82.167 | 80.833 | 82.403 | 330.00 | 136110.60 |
531 | 2010.11.15 15:15 | buy | 166 | 0.10 | 82.776 | 0.000 | 0.000 | |
532 | 2010.11.15 15:15 | modify | 166 | 0.10 | 82.776 | 81.475 | 83.045 | |
533 | 2010.11.15 16:45 | modify | 166 | 0.10 | 82.776 | 82.796 | 83.045 | |
534 | 2010.11.15 16:54 | close | 166 | 0.10 | 82.906 | 82.796 | 83.045 | 1300.00 | 137410.60 |
535 | 2010.11.16 02:15 | buy | 167 | 0.10 | 83.045 | 0.000 | 0.000 | |
536 | 2010.11.16 02:15 | modify | 167 | 0.10 | 83.045 | 81.743 | 83.313 | |
537 | 2010.11.16 08:00 | close | 167 | 0.10 | 83.073 | 81.743 | 83.313 | 280.00 | 137690.60 |
538 | 2010.11.16 21:15 | buy | 168 | 0.10 | 83.280 | 0.000 | 0.000 | |
539 | 2010.11.16 21:15 | modify | 168 | 0.10 | 83.280 | 81.981 | 83.551 | |
540 | 2010.11.16 23:30 | close | 168 | 0.10 | 83.383 | 81.981 | 83.551 | 1030.00 | 138720.60 |
541 | 2010.11.18 20:00 | buy | 169 | 0.10 | 83.548 | 0.000 | 0.000 | |
542 | 2010.11.18 20:00 | modify | 169 | 0.10 | 83.548 | 82.247 | 83.817 | |
543 | 2010.11.19 00:45 | close | 169 | 0.10 | 83.528 | 82.247 | 83.817 | -48.40 | 138672.20 |
544 | 2010.11.23 20:15 | sell | 170 | 0.10 | 83.124 | 0.000 | 0.000 | |
545 | 2010.11.23 20:15 | modify | 170 | 0.10 | 83.124 | 84.425 | 82.855 | |
546 | 2010.11.24 00:00 | close | 170 | 0.10 | 83.140 | 84.425 | 82.855 | -401.40 | 138270.80 |
547 | 2010.11.24 00:45 | sell | 171 | 0.10 | 83.221 | 0.000 | 0.000 | |
548 | 2010.11.24 00:45 | modify | 171 | 0.10 | 83.221 | 84.520 | 82.950 | |
549 | 2010.11.24 03:30 | close | 171 | 0.10 | 83.181 | 84.520 | 82.950 | 400.00 | 138670.80 |
550 | 2010.11.26 11:30 | buy | 172 | 0.10 | 83.815 | 0.000 | 0.000 | |
551 | 2010.11.26 11:30 | modify | 172 | 0.10 | 83.815 | 82.516 | 84.086 | |
552 | 2010.11.26 13:45 | close | 172 | 0.10 | 83.885 | 82.516 | 84.086 | 700.00 | 139370.80 |
553 | 2010.11.26 19:00 | buy | 173 | 0.10 | 84.025 | 0.000 | 0.000 | |
554 | 2010.11.26 19:00 | modify | 173 | 0.10 | 84.025 | 82.726 | 84.296 | |
555 | 2010.11.26 21:45 | close | 173 | 0.10 | 84.071 | 82.726 | 84.296 | 460.00 | 139830.80 |
556 | 2010.11.30 01:30 | buy | 174 | 0.10 | 84.164 | 0.000 | 0.000 | |
557 | 2010.11.30 01:30 | modify | 174 | 0.10 | 84.164 | 82.861 | 84.431 | |
558 | 2010.11.30 10:00 | close | 174 | 0.10 | 84.055 | 82.861 | 84.431 | -1090.00 | 138740.80 |
559 | 2010.11.30 22:00 | sell | 175 | 0.10 | 83.688 | 0.000 | 0.000 | |
560 | 2010.11.30 22:00 | modify | 175 | 0.10 | 83.688 | 84.987 | 83.417 | |
561 | 2010.12.01 01:15 | close | 175 | 0.10 | 83.621 | 84.987 | 83.417 | 428.60 | 139169.40 |
562 | 2010.12.02 04:15 | buy | 176 | 0.10 | 84.084 | 0.000 | 0.000 | |
563 | 2010.12.02 04:15 | modify | 176 | 0.10 | 84.084 | 82.785 | 84.355 | |
564 | 2010.12.02 07:30 | close | 176 | 0.10 | 84.116 | 82.785 | 84.355 | 320.00 | 139489.40 |
565 | 2010.12.02 20:30 | sell | 177 | 0.10 | 83.796 | 0.000 | 0.000 | |
566 | 2010.12.02 20:30 | modify | 177 | 0.10 | 83.796 | 85.097 | 83.527 | |
567 | 2010.12.02 23:30 | close | 177 | 0.10 | 83.837 | 85.097 | 83.527 | -410.00 | 139079.40 |
568 | 2010.12.03 19:45 | sell | 178 | 0.10 | 82.807 | 0.000 | 0.000 | |
569 | 2010.12.03 19:45 | modify | 178 | 0.10 | 82.807 | 84.108 | 82.538 | |
570 | 2010.12.03 21:50 | modify | 178 | 0.10 | 82.807 | 82.787 | 82.538 | |
571 | 2010.12.03 22:00 | close | 178 | 0.10 | 82.706 | 82.787 | 82.538 | 1010.00 | 140089.40 |
572 | 2010.12.06 12:45 | sell | 179 | 0.10 | 82.880 | 0.000 | 0.000 | |
573 | 2010.12.06 12:45 | modify | 179 | 0.10 | 82.880 | 84.179 | 82.609 | |
574 | 2010.12.06 15:30 | close | 179 | 0.10 | 82.834 | 84.179 | 82.609 | 460.00 | 140549.40 |
575 | 2010.12.08 09:15 | buy | 180 | 0.10 | 83.741 | 0.000 | 0.000 | |
576 | 2010.12.08 09:15 | modify | 180 | 0.10 | 83.741 | 82.443 | 84.013 | |
577 | 2010.12.08 09:39 | modify | 180 | 0.10 | 83.741 | 83.761 | 84.013 | |
578 | 2010.12.08 09:40 | close | 180 | 0.10 | 83.888 | 83.761 | 84.013 | 1470.00 | 142019.40 |
579 | 2010.12.08 20:45 | buy | 181 | 0.10 | 83.927 | 0.000 | 0.000 | |
580 | 2010.12.08 20:45 | modify | 181 | 0.10 | 83.927 | 82.626 | 84.196 | |
581 | 2010.12.08 21:03 | modify | 181 | 0.10 | 83.927 | 83.947 | 84.196 | |
582 | 2010.12.08 21:31 | close | 181 | 0.10 | 84.059 | 83.947 | 84.196 | 1320.00 | 143339.40 |
583 | 2010.12.13 22:30 | sell | 182 | 0.10 | 83.426 | 0.000 | 0.000 | |
584 | 2010.12.13 22:30 | modify | 182 | 0.10 | 83.426 | 84.725 | 83.155 | |
585 | 2010.12.14 03:00 | close | 182 | 0.10 | 83.471 | 84.725 | 83.155 | -691.40 | 142648.00 |
586 | 2010.12.14 14:30 | sell | 183 | 0.10 | 83.206 | 0.000 | 0.000 | |
587 | 2010.12.14 14:30 | modify | 183 | 0.10 | 83.206 | 84.507 | 82.937 | |
588 | 2010.12.14 18:15 | close | 183 | 0.10 | 83.337 | 84.507 | 82.937 | -1310.00 | 141338.00 |
589 | 2010.12.15 04:30 | buy | 184 | 0.10 | 83.821 | 0.000 | 0.000 | |
590 | 2010.12.15 04:30 | modify | 184 | 0.10 | 83.821 | 82.522 | 84.092 | |
591 | 2010.12.15 07:00 | close | 184 | 0.10 | 83.862 | 82.522 | 84.092 | 410.00 | 141748.00 |
592 | 2010.12.16 01:45 | buy | 185 | 0.10 | 84.242 | 0.000 | 0.000 | |
593 | 2010.12.16 01:45 | modify | 185 | 0.10 | 84.242 | 82.941 | 84.511 | |
594 | 2010.12.16 04:45 | close | 185 | 0.10 | 84.224 | 82.941 | 84.511 | -180.00 | 141568.00 |
595 | 2010.12.23 13:30 | sell | 186 | 0.10 | 83.060 | 0.000 | 0.000 | |
596 | 2010.12.23 13:30 | modify | 186 | 0.10 | 83.060 | 84.359 | 82.789 | |
597 | 2010.12.23 16:01 | close | 186 | 0.10 | 83.075 | 84.359 | 82.789 | -150.00 | 141418.00 |
598 | 2010.12.24 00:15 | sell | 187 | 0.10 | 83.025 | 0.000 | 0.000 | |
599 | 2010.12.24 00:15 | modify | 187 | 0.10 | 83.025 | 84.324 | 82.754 | |
600 | 2010.12.24 04:00 | close | 187 | 0.10 | 83.023 | 84.324 | 82.754 | 20.00 | 141438.00 |
601 | 2010.12.28 16:15 | sell | 188 | 0.10 | 82.143 | 0.000 | 0.000 | |
602 | 2010.12.28 16:15 | modify | 188 | 0.10 | 82.143 | 83.442 | 81.872 | |
603 | 2010.12.29 00:15 | close | 188 | 0.10 | 82.399 | 83.442 | 81.872 | -2801.40 | 138636.60 |
604 | 2010.12.29 13:30 | sell | 189 | 0.10 | 82.278 | 0.000 | 0.000 | |
605 | 2010.12.29 13:30 | modify | 189 | 0.10 | 82.278 | 83.579 | 82.009 | |
606 | 2010.12.29 14:32 | modify | 189 | 0.10 | 82.278 | 82.258 | 82.009 | |
607 | 2010.12.29 14:33 | close | 189 | 0.10 | 82.131 | 82.258 | 82.009 | 1470.00 | 140106.60 |
608 | 2010.12.30 04:30 | sell | 190 | 0.10 | 81.465 | 0.000 | 0.000 | |
609 | 2010.12.30 04:30 | modify | 190 | 0.10 | 81.465 | 82.769 | 81.199 | |
610 | 2010.12.30 07:15 | close | 190 | 0.10 | 81.444 | 82.769 | 81.199 | 210.00 | 140316.60 |
611 | 2010.12.30 08:30 | sell | 191 | 0.10 | 81.549 | 0.000 | 0.000 | |
612 | 2010.12.30 08:30 | modify | 191 | 0.10 | 81.549 | 82.848 | 81.278 | |
613 | 2010.12.30 10:30 | close | 191 | 0.10 | 81.435 | 82.848 | 81.278 | 1140.00 | 141456.60 |
614 | 2010.12.30 13:00 | sell | 192 | 0.10 | 81.623 | 0.000 | 0.000 | |
615 | 2010.12.30 13:00 | modify | 192 | 0.10 | 81.623 | 82.924 | 81.354 | |
616 | 2010.12.30 14:21 | modify | 192 | 0.10 | 81.623 | 81.603 | 81.354 | |
617 | 2010.12.30 14:25 | close | 192 | 0.10 | 81.493 | 81.603 | 81.354 | 1300.00 | 142756.60 |
618 | 2011.01.03 02:30 | sell | 193 | 0.10 | 81.339 | 0.000 | 0.000 | |
619 | 2011.01.03 02:30 | modify | 193 | 0.10 | 81.339 | 82.636 | 81.066 | |
620 | 2011.01.03 04:45 | close | 193 | 0.10 | 81.303 | 82.636 | 81.066 | 360.00 | 143116.60 |
621 | 2011.01.05 05:45 | buy | 194 | 0.10 | 82.004 | 0.000 | 0.000 | |
622 | 2011.01.05 05:45 | modify | 194 | 0.10 | 82.004 | 80.705 | 82.275 | |
623 | 2011.01.05 08:15 | close | 194 | 0.10 | 82.077 | 80.705 | 82.275 | 730.00 | 143846.60 |
624 | 2011.01.05 23:45 | buy | 195 | 0.10 | 83.236 | 0.000 | 0.000 | |
625 | 2011.01.05 23:45 | modify | 195 | 0.10 | 83.236 | 81.938 | 83.508 | |
626 | 2011.01.06 01:45 | close | 195 | 0.10 | 83.268 | 81.938 | 83.508 | 774.80 | 144621.40 |
627 | 2011.01.06 06:45 | buy | 196 | 0.10 | 83.195 | 0.000 | 0.000 | |
628 | 2011.01.06 06:45 | modify | 196 | 0.10 | 83.195 | 81.896 | 83.466 | |
629 | 2011.01.06 11:30 | close | 196 | 0.10 | 83.154 | 81.896 | 83.466 | -410.00 | 144211.40 |
630 | 2011.01.07 22:45 | sell | 197 | 0.10 | 83.066 | 0.000 | 0.000 | |
631 | 2011.01.07 22:45 | modify | 197 | 0.10 | 83.066 | 84.365 | 82.795 | |
632 | 2011.01.10 01:30 | close | 197 | 0.10 | 82.993 | 84.365 | 82.795 | 488.60 | 144700.00 |
633 | 2011.01.12 02:45 | buy | 198 | 0.10 | 83.226 | 0.000 | 0.000 | |
634 | 2011.01.12 02:45 | modify | 198 | 0.10 | 83.226 | 81.929 | 83.499 | |
635 | 2011.01.12 11:15 | close | 198 | 0.10 | 83.138 | 81.929 | 83.499 | -880.00 | 143820.00 |
636 | 2011.01.12 18:15 | buy | 199 | 0.10 | 83.263 | 0.000 | 0.000 | |
637 | 2011.01.12 18:15 | modify | 199 | 0.10 | 83.263 | 81.961 | 83.531 | |
638 | 2011.01.12 22:30 | close | 199 | 0.10 | 82.973 | 81.961 | 83.531 | -2900.00 | 140920.00 |
639 | 2011.01.14 07:45 | sell | 200 | 0.10 | 82.625 | 0.000 | 0.000 | |
640 | 2011.01.14 07:45 | modify | 200 | 0.10 | 82.625 | 83.924 | 82.354 | |
641 | 2011.01.14 08:45 | close | 200 | 0.10 | 82.504 | 83.924 | 82.354 | 1210.00 | 142130.00 |
642 | 2011.01.14 10:30 | sell | 201 | 0.10 | 82.679 | 0.000 | 0.000 | |
643 | 2011.01.14 10:30 | modify | 201 | 0.10 | 82.679 | 83.980 | 82.410 | |
644 | 2011.01.14 15:30 | close | 201 | 0.10 | 82.750 | 83.980 | 82.410 | -710.00 | 141420.00 |
645 | 2011.01.17 18:15 | sell | 202 | 0.10 | 82.714 | 0.000 | 0.000 | |
646 | 2011.01.17 18:15 | modify | 202 | 0.10 | 82.714 | 84.015 | 82.445 | |
647 | 2011.01.17 21:00 | close | 202 | 0.10 | 82.712 | 84.015 | 82.445 | 20.00 | 141440.00 |
648 | 2011.01.20 08:30 | sell | 203 | 0.10 | 82.182 | 0.000 | 0.000 | |
649 | 2011.01.20 08:30 | modify | 203 | 0.10 | 82.182 | 83.483 | 81.913 | |
650 | 2011.01.20 11:15 | close | 203 | 0.10 | 82.127 | 83.483 | 81.913 | 550.00 | 141990.00 |
651 | 2011.01.21 01:45 | buy | 204 | 0.10 | 82.874 | 0.000 | 0.000 | |
652 | 2011.01.21 01:45 | modify | 204 | 0.10 | 82.874 | 81.575 | 83.145 | |
653 | 2011.01.21 01:55 | modify | 204 | 0.10 | 82.874 | 82.894 | 83.145 | |
654 | 2011.01.21 01:56 | close | 204 | 0.10 | 83.012 | 82.894 | 83.145 | 1380.00 | 143370.00 |
655 | 2011.01.26 08:00 | sell | 205 | 0.10 | 82.108 | 0.000 | 0.000 | |
656 | 2011.01.26 08:00 | modify | 205 | 0.10 | 82.108 | 83.409 | 81.839 | |
657 | 2011.01.26 09:45 | close | 205 | 0.10 | 82.051 | 83.409 | 81.839 | 570.00 | 143940.00 |
658 | 2011.01.31 10:30 | sell | 206 | 0.10 | 82.182 | 0.000 | 0.000 | |
659 | 2011.01.31 10:30 | modify | 206 | 0.10 | 82.182 | 83.483 | 81.913 | |
660 | 2011.01.31 13:45 | close | 206 | 0.10 | 82.153 | 83.483 | 81.913 | 290.00 | 144230.00 |
661 | 2011.02.01 14:45 | sell | 207 | 0.10 | 81.669 | 0.000 | 0.000 | |
662 | 2011.02.01 14:45 | modify | 207 | 0.10 | 81.669 | 82.970 | 81.400 | |
663 | 2011.02.01 17:00 | close | 207 | 0.10 | 81.505 | 82.970 | 81.400 | 1640.00 | 145870.00 |
664 | 2011.02.02 01:45 | sell | 208 | 0.10 | 81.453 | 0.000 | 0.000 | |
665 | 2011.02.02 01:45 | modify | 208 | 0.10 | 81.453 | 82.752 | 81.182 | |
666 | 2011.02.02 04:45 | close | 208 | 0.10 | 81.446 | 82.752 | 81.182 | 70.00 | 145940.00 |
667 | 2011.02.04 22:30 | buy | 209 | 0.10 | 82.190 | 0.000 | 0.000 | |
668 | 2011.02.04 22:30 | modify | 209 | 0.10 | 82.190 | 80.892 | 82.462 | |
669 | 2011.02.07 02:00 | close | 209 | 0.10 | 82.249 | 80.892 | 82.462 | 741.60 | 146681.60 |
670 | 2011.02.07 06:45 | buy | 210 | 0.10 | 82.205 | 0.000 | 0.000 | |
671 | 2011.02.07 06:45 | modify | 210 | 0.10 | 82.205 | 80.906 | 82.476 | |
672 | 2011.02.07 07:45 | close | 210 | 0.10 | 82.240 | 80.906 | 82.476 | 350.00 | 147031.60 |
673 | 2011.02.07 14:15 | buy | 211 | 0.10 | 82.281 | 0.000 | 0.000 | |
674 | 2011.02.07 14:15 | modify | 211 | 0.10 | 82.281 | 80.980 | 82.550 | |
675 | 2011.02.07 15:45 | close | 211 | 0.10 | 82.353 | 80.980 | 82.550 | 720.00 | 147751.60 |
676 | 2011.02.16 00:03 | buy | 212 | 0.10 | 83.714 | 0.000 | 0.000 | |
677 | 2011.02.16 00:03 | modify | 212 | 0.10 | 83.714 | 82.413 | 83.983 | |
678 | 2011.02.16 02:30 | close | 212 | 0.10 | 83.762 | 82.413 | 83.983 | 480.00 | 148231.60 |
679 | 2011.02.16 17:30 | buy | 213 | 0.10 | 83.734 | 0.000 | 0.000 | |
680 | 2011.02.16 17:30 | modify | 213 | 0.10 | 83.734 | 82.432 | 84.002 | |
681 | 2011.02.16 23:30 | close | 213 | 0.10 | 83.651 | 82.432 | 84.002 | -830.00 | 147401.60 |
682 | 2011.02.23 19:45 | sell | 214 | 0.10 | 82.589 | 0.000 | 0.000 | |
683 | 2011.02.23 19:45 | modify | 214 | 0.10 | 82.589 | 83.887 | 82.317 | |
684 | 2011.02.23 22:15 | close | 214 | 0.10 | 82.491 | 83.887 | 82.317 | 980.00 | 148381.60 |
685 | 2011.02.24 20:30 | sell | 215 | 0.10 | 81.836 | 0.000 | 0.000 | |
686 | 2011.02.24 20:30 | modify | 215 | 0.10 | 81.836 | 83.134 | 81.564 | |
687 | 2011.02.25 03:00 | close | 215 | 0.10 | 81.933 | 83.134 | 81.564 | -1211.40 | 147170.20 |
688 | 2011.02.25 07:00 | sell | 216 | 0.10 | 81.953 | 0.000 | 0.000 | |
689 | 2011.02.25 07:00 | modify | 216 | 0.10 | 81.953 | 83.252 | 81.682 | |
690 | 2011.02.25 08:15 | close | 216 | 0.10 | 81.849 | 83.252 | 81.682 | 1040.00 | 148210.20 |
691 | 2011.02.25 19:15 | sell | 217 | 0.10 | 81.838 | 0.000 | 0.000 | |
692 | 2011.02.25 19:15 | modify | 217 | 0.10 | 81.838 | 83.137 | 81.567 | |
693 | 2011.02.25 20:15 | close | 217 | 0.10 | 81.723 | 83.137 | 81.567 | 1150.00 | 149360.20 |
694 | 2011.03.04 01:30 | buy | 218 | 0.10 | 82.308 | 0.000 | 0.000 | |
695 | 2011.03.04 01:30 | modify | 218 | 0.10 | 82.308 | 81.007 | 82.577 | |
696 | 2011.03.04 02:45 | close | 218 | 0.10 | 82.406 | 81.007 | 82.577 | 980.00 | 150340.20 |
697 | 2011.03.04 05:15 | buy | 219 | 0.10 | 82.341 | 0.000 | 0.000 | |
698 | 2011.03.04 05:15 | modify | 219 | 0.10 | 82.341 | 81.042 | 82.612 | |
699 | 2011.03.04 08:15 | close | 219 | 0.10 | 82.347 | 81.042 | 82.612 | 60.00 | 150400.20 |
700 | 2011.03.04 15:30 | buy | 220 | 0.10 | 82.503 | 0.000 | 0.000 | |
701 | 2011.03.04 15:30 | modify | 220 | 0.10 | 82.503 | 81.201 | 82.771 | |
702 | 2011.03.07 00:45 | close | 220 | 0.10 | 82.322 | 81.201 | 82.771 | -1658.40 | 148741.80 |
703 | 2011.03.15 00:45 | sell | 221 | 0.10 | 81.776 | 0.000 | 0.000 | |
704 | 2011.03.15 00:45 | modify | 221 | 0.10 | 81.776 | 83.077 | 81.507 | |
705 | 2011.03.15 03:15 | close | 221 | 0.10 | 81.683 | 83.077 | 81.507 | 930.00 | 149671.80 |
706 | 2011.03.16 01:00 | sell | 222 | 0.10 | 81.074 | 0.000 | 0.000 | |
707 | 2011.03.16 01:00 | modify | 222 | 0.10 | 81.074 | 82.372 | 80.802 | |
708 | 2011.03.16 01:06 | modify | 222 | 0.10 | 81.074 | 81.054 | 80.802 | |
709 | 2011.03.16 01:11 | s/l | 222 | 0.10 | 81.054 | 81.054 | 80.802 | 200.00 | 149871.80 |
710 | 2011.03.16 01:12 | sell | 223 | 0.10 | 81.066 | 0.000 | 0.000 | |
711 | 2011.03.16 01:12 | modify | 223 | 0.10 | 81.066 | 82.365 | 80.795 | |
712 | 2011.03.16 02:52 | modify | 223 | 0.10 | 81.066 | 81.046 | 80.795 | |
713 | 2011.03.16 02:53 | close | 223 | 0.10 | 80.918 | 81.046 | 80.795 | 1480.00 | 151351.80 |
714 | 2011.03.16 09:15 | sell | 224 | 0.10 | 80.966 | 0.000 | 0.000 | |
715 | 2011.03.16 09:15 | modify | 224 | 0.10 | 80.966 | 82.265 | 80.695 | |
716 | 2011.03.16 09:30 | close | 224 | 0.10 | 80.823 | 82.265 | 80.695 | 1430.00 | 152781.80 |
717 | 2011.03.17 01:15 | sell | 225 | 0.10 | 79.439 | 0.000 | 0.000 | |
718 | 2011.03.17 01:15 | modify | 225 | 0.10 | 79.439 | 80.740 | 79.170 | |
719 | 2011.03.17 01:22 | modify | 225 | 0.10 | 79.439 | 79.419 | 79.170 | |
720 | 2011.03.17 01:25 | close | 225 | 0.10 | 79.243 | 79.419 | 79.170 | 1960.00 | 154741.80 |
721 | 2011.03.17 02:00 | sell | 226 | 0.10 | 79.528 | 0.000 | 0.000 | |
722 | 2011.03.17 02:00 | modify | 226 | 0.10 | 79.528 | 80.824 | 79.254 | |
723 | 2011.03.17 02:36 | modify | 226 | 0.10 | 79.528 | 79.508 | 79.254 | |
724 | 2011.03.17 02:39 | s/l | 226 | 0.10 | 79.508 | 79.508 | 79.254 | 200.00 | 154941.80 |
725 | 2011.03.17 23:15 | sell | 227 | 0.10 | 79.248 | 0.000 | 0.000 | |
726 | 2011.03.17 23:15 | modify | 227 | 0.10 | 79.248 | 80.549 | 78.979 | |
727 | 2011.03.18 00:12 | modify | 227 | 0.10 | 79.248 | 79.228 | 78.979 | |
728 | 2011.03.18 00:20 | s/l | 227 | 0.10 | 79.228 | 79.228 | 78.979 | -41.40 | 154900.40 |
729 | 2011.03.18 09:45 | buy | 228 | 0.10 | 81.534 | 0.000 | 0.000 | |
730 | 2011.03.18 09:45 | modify | 228 | 0.10 | 81.534 | 80.233 | 81.803 | |
731 | 2011.03.18 13:00 | close | 228 | 0.10 | 81.574 | 80.233 | 81.803 | 400.00 | 155300.40 |
732 | 2011.03.18 19:00 | buy | 229 | 0.10 | 80.845 | 0.000 | 0.000 | |
733 | 2011.03.18 19:00 | modify | 229 | 0.10 | 80.845 | 79.544 | 81.114 | |
734 | 2011.03.21 01:00 | close | 229 | 0.10 | 81.001 | 79.544 | 81.114 | 1711.60 | 157012.00 |
735 | 2011.03.21 17:30 | buy | 230 | 0.10 | 81.017 | 0.000 | 0.000 | |
736 | 2011.03.21 17:30 | modify | 230 | 0.10 | 81.017 | 79.715 | 81.285 | |
737 | 2011.03.21 20:15 | close | 230 | 0.10 | 81.083 | 79.715 | 81.285 | 660.00 | 157672.00 |
738 | 2011.03.30 00:30 | buy | 231 | 0.10 | 82.380 | 0.000 | 0.000 | |
739 | 2011.03.30 00:30 | modify | 231 | 0.10 | 82.380 | 81.081 | 82.651 | |
740 | 2011.03.30 01:45 | close | 231 | 0.10 | 82.451 | 81.081 | 82.651 | 710.00 | 158382.00 |
741 | 2011.03.30 14:15 | buy | 232 | 0.10 | 83.043 | 0.000 | 0.000 | |
742 | 2011.03.30 14:15 | modify | 232 | 0.10 | 83.043 | 81.742 | 83.312 | |
743 | 2011.03.30 15:15 | close | 232 | 0.10 | 83.094 | 81.742 | 83.312 | 510.00 | 158892.00 |
744 | 2011.03.30 18:30 | buy | 233 | 0.10 | 82.870 | 0.000 | 0.000 | |
745 | 2011.03.30 18:30 | modify | 233 | 0.10 | 82.870 | 81.569 | 83.139 | |
746 | 2011.03.30 21:30 | close | 233 | 0.10 | 82.905 | 81.569 | 83.139 | 350.00 | 159242.00 |
747 | 2011.03.31 03:45 | buy | 234 | 0.10 | 82.941 | 0.000 | 0.000 | |
748 | 2011.03.31 03:45 | modify | 234 | 0.10 | 82.941 | 81.642 | 83.212 | |
749 | 2011.03.31 09:45 | close | 234 | 0.10 | 82.848 | 81.642 | 83.212 | -930.00 | 158312.00 |
750 | 2011.04.01 08:00 | buy | 235 | 0.10 | 83.561 | 0.000 | 0.000 | |
751 | 2011.04.01 08:00 | modify | 235 | 0.10 | 83.561 | 82.262 | 83.832 | |
752 | 2011.04.01 09:30 | close | 235 | 0.10 | 83.639 | 82.262 | 83.832 | 780.00 | 159092.00 |
753 | 2011.04.01 17:45 | buy | 236 | 0.10 | 84.178 | 0.000 | 0.000 | |
754 | 2011.04.01 17:45 | modify | 236 | 0.10 | 84.178 | 82.879 | 84.449 | |
755 | 2011.04.04 00:15 | close | 236 | 0.10 | 84.294 | 82.879 | 84.449 | 1311.60 | 160403.60 |
756 | 2011.04.04 07:15 | buy | 237 | 0.10 | 84.131 | 0.000 | 0.000 | |
757 | 2011.04.04 07:15 | modify | 237 | 0.10 | 84.131 | 82.832 | 84.402 | |
758 | 2011.04.04 12:15 | close | 237 | 0.10 | 84.147 | 82.832 | 84.402 | 160.00 | 160563.60 |
759 | 2011.04.04 14:30 | buy | 238 | 0.10 | 83.923 | 0.000 | 0.000 | |
760 | 2011.04.04 14:30 | modify | 238 | 0.10 | 83.923 | 82.624 | 84.194 | |
761 | 2011.04.04 17:45 | close | 238 | 0.10 | 83.976 | 82.624 | 84.194 | 530.00 | 161093.60 |
762 | 2011.04.06 09:45 | buy | 239 | 0.10 | 85.141 | 0.000 | 0.000 | |
763 | 2011.04.06 09:45 | modify | 239 | 0.10 | 85.141 | 83.840 | 85.410 | |
764 | 2011.04.06 12:45 | close | 239 | 0.10 | 85.154 | 83.840 | 85.410 | 130.00 | 161223.60 |
765 | 2011.04.07 00:30 | buy | 240 | 0.10 | 85.292 | 0.000 | 0.000 | |
766 | 2011.04.07 00:30 | modify | 240 | 0.10 | 85.292 | 83.994 | 85.564 | |
767 | 2011.04.07 01:23 | modify | 240 | 0.10 | 85.292 | 85.312 | 85.564 | |
768 | 2011.04.07 01:26 | close | 240 | 0.10 | 85.478 | 85.312 | 85.564 | 1860.00 | 163083.60 |
769 | 2011.04.12 09:15 | sell | 241 | 0.10 | 84.187 | 0.000 | 0.000 | |
770 | 2011.04.12 09:15 | modify | 241 | 0.10 | 84.187 | 85.486 | 83.916 | |
771 | 2011.04.12 13:45 | close | 241 | 0.10 | 84.193 | 85.486 | 83.916 | -60.00 | 163023.60 |
772 | 2011.04.13 00:30 | sell | 242 | 0.10 | 83.746 | 0.000 | 0.000 | |
773 | 2011.04.13 00:30 | modify | 242 | 0.10 | 83.746 | 85.044 | 83.474 | |
774 | 2011.04.13 00:57 | modify | 242 | 0.10 | 83.746 | 83.726 | 83.474 | |
775 | 2011.04.13 00:59 | close | 242 | 0.10 | 83.594 | 83.726 | 83.474 | 1520.00 | 164543.60 |
776 | 2011.04.13 01:45 | sell | 243 | 0.10 | 83.775 | 0.000 | 0.000 | |
777 | 2011.04.13 01:45 | modify | 243 | 0.10 | 83.775 | 85.073 | 83.503 | |
778 | 2011.04.13 05:15 | close | 243 | 0.10 | 83.907 | 85.073 | 83.503 | -1320.00 | 163223.60 |
779 | 2011.04.14 00:00 | sell | 244 | 0.10 | 83.917 | 0.000 | 0.000 | |
780 | 2011.04.14 00:00 | modify | 244 | 0.10 | 83.917 | 85.215 | 83.645 | |
781 | 2011.04.14 01:05 | modify | 244 | 0.10 | 83.917 | 83.897 | 83.645 | |
782 | 2011.04.14 01:06 | close | 244 | 0.10 | 83.786 | 83.897 | 83.645 | 1310.00 | 164533.60 |
783 | 2011.04.14 19:00 | sell | 245 | 0.10 | 83.457 | 0.000 | 0.000 | |
784 | 2011.04.14 19:00 | modify | 245 | 0.10 | 83.457 | 84.756 | 83.186 | |
785 | 2011.04.14 20:00 | modify | 245 | 0.10 | 83.457 | 83.437 | 83.186 | |
786 | 2011.04.14 20:08 | s/l | 245 | 0.10 | 83.437 | 83.437 | 83.186 | 200.00 | 164733.60 |
787 | 2011.04.18 01:15 | sell | 246 | 0.10 | 83.231 | 0.000 | 0.000 | |
788 | 2011.04.18 01:15 | modify | 246 | 0.10 | 83.231 | 84.530 | 82.960 | |
789 | 2011.04.18 01:53 | modify | 246 | 0.10 | 83.231 | 83.211 | 82.960 | |
790 | 2011.04.18 01:57 | close | 246 | 0.10 | 83.043 | 83.211 | 82.960 | 1880.00 | 166613.60 |
791 | 2011.04.18 14:00 | sell | 247 | 0.10 | 82.877 | 0.000 | 0.000 | |
792 | 2011.04.18 14:00 | modify | 247 | 0.10 | 82.877 | 84.176 | 82.606 | |
793 | 2011.04.18 15:03 | t/p | 247 | 0.10 | 82.606 | 84.176 | 82.606 | 2710.00 | 169323.60 |
794 | 2011.04.18 21:00 | sell | 248 | 0.10 | 82.642 | 0.000 | 0.000 | |
795 | 2011.04.18 21:00 | modify | 248 | 0.10 | 82.642 | 83.943 | 82.373 | |
796 | 2011.04.18 23:45 | close | 248 | 0.10 | 82.529 | 83.943 | 82.373 | 1130.00 | 170453.60 |
797 | 2011.04.19 02:45 | sell | 249 | 0.10 | 82.653 | 0.000 | 0.000 | |
798 | 2011.04.19 02:45 | modify | 249 | 0.10 | 82.653 | 83.952 | 82.382 | |
799 | 2011.04.19 03:38 | modify | 249 | 0.10 | 82.653 | 82.633 | 82.382 | |
800 | 2011.04.19 03:39 | close | 249 | 0.10 | 82.517 | 82.633 | 82.382 | 1360.00 | 171813.60 |
801 | 2011.04.19 21:45 | sell | 250 | 0.10 | 82.480 | 0.000 | 0.000 | |
802 | 2011.04.19 21:45 | modify | 250 | 0.10 | 82.480 | 83.781 | 82.211 | |
803 | 2011.04.20 07:15 | close | 250 | 0.10 | 82.934 | 83.781 | 82.211 | -4781.40 | 167032.20 |
804 | 2011.04.21 22:45 | sell | 251 | 0.10 | 81.866 | 0.000 | 0.000 | |
805 | 2011.04.21 22:45 | modify | 251 | 0.10 | 81.866 | 83.168 | 81.598 | |
806 | 2011.04.22 02:45 | close | 251 | 0.10 | 81.807 | 83.168 | 81.598 | 348.60 | 167380.80 |
807 | 2011.04.27 20:30 | buy | 252 | 0.10 | 82.176 | 0.000 | 0.000 | |
808 | 2011.04.27 20:30 | modify | 252 | 0.10 | 82.176 | 80.877 | 82.447 | |
809 | 2011.04.27 20:50 | close | 252 | 0.10 | 82.307 | 80.877 | 82.447 | 1310.00 | 168690.80 |
810 | 2011.04.27 21:30 | buy | 253 | 0.10 | 82.141 | 0.000 | 0.000 | |
811 | 2011.04.27 21:30 | modify | 253 | 0.10 | 82.141 | 80.839 | 82.409 | |
812 | 2011.04.27 23:45 | close | 253 | 0.10 | 82.240 | 80.839 | 82.409 | 990.00 | 169680.80 |
813 | 2011.05.04 21:30 | sell | 254 | 0.10 | 80.614 | 0.000 | 0.000 | |
814 | 2011.05.04 21:30 | modify | 254 | 0.10 | 80.614 | 81.913 | 80.343 | |
815 | 2011.05.05 02:15 | close | 254 | 0.10 | 80.603 | 81.913 | 80.343 | -614.20 | 169066.60 |
816 | 2011.05.05 19:30 | sell | 255 | 0.10 | 80.345 | 0.000 | 0.000 | |
817 | 2011.05.05 19:30 | modify | 255 | 0.10 | 80.345 | 81.644 | 80.074 | |
818 | 2011.05.05 19:52 | modify | 255 | 0.10 | 80.345 | 80.325 | 80.074 | |
819 | 2011.05.05 19:53 | close | 255 | 0.10 | 80.161 | 80.325 | 80.074 | 1840.00 | 170906.60 |
820 | 2011.05.11 17:30 | buy | 256 | 0.10 | 80.875 | 0.000 | 0.000 | |
821 | 2011.05.11 17:30 | modify | 256 | 0.10 | 80.875 | 79.572 | 81.142 | |
822 | 2011.05.11 20:30 | close | 256 | 0.10 | 80.897 | 79.572 | 81.142 | 220.00 | 171126.60 |
823 | 2011.05.13 12:00 | sell | 257 | 0.10 | 80.594 | 0.000 | 0.000 | |
824 | 2011.05.13 12:00 | modify | 257 | 0.10 | 80.594 | 81.900 | 80.330 | |
825 | 2011.05.13 15:00 | close | 257 | 0.10 | 80.669 | 81.900 | 80.330 | -750.00 | 170376.60 |
826 | 2011.05.17 13:45 | buy | 258 | 0.10 | 81.604 | 0.000 | 0.000 | |
827 | 2011.05.17 13:45 | modify | 258 | 0.10 | 81.604 | 80.307 | 81.877 | |
828 | 2011.05.17 19:45 | close | 258 | 0.10 | 81.582 | 80.307 | 81.877 | -220.00 | 170156.60 |
829 | 2011.05.19 16:15 | buy | 259 | 0.10 | 81.791 | 0.000 | 0.000 | |
830 | 2011.05.19 16:15 | modify | 259 | 0.10 | 81.791 | 80.490 | 82.060 | |
831 | 2011.05.19 23:15 | close | 259 | 0.10 | 81.602 | 80.490 | 82.060 | -1890.00 | 168266.60 |
832 | 2011.05.26 18:00 | sell | 260 | 0.10 | 81.439 | 0.000 | 0.000 | |
833 | 2011.05.26 18:00 | modify | 260 | 0.10 | 81.439 | 82.738 | 81.168 | |
834 | 2011.05.26 19:30 | close | 260 | 0.10 | 81.306 | 82.738 | 81.168 | 1330.00 | 169596.60 |
835 | 2011.05.27 13:30 | sell | 261 | 0.10 | 81.113 | 0.000 | 0.000 | |
836 | 2011.05.27 13:30 | modify | 261 | 0.10 | 81.113 | 82.411 | 80.841 | |
837 | 2011.05.27 16:06 | modify | 261 | 0.10 | 81.113 | 81.093 | 80.841 | |
838 | 2011.05.27 16:07 | close | 261 | 0.10 | 80.973 | 81.093 | 80.841 | 1400.00 | 170996.60 |
839 | 2011.06.01 01:30 | buy | 262 | 0.10 | 81.374 | 0.000 | 0.000 | |
840 | 2011.06.01 01:30 | modify | 262 | 0.10 | 81.374 | 80.075 | 81.645 | |
841 | 2011.06.01 03:00 | close | 262 | 0.10 | 81.435 | 80.075 | 81.645 | 610.00 | 171606.60 |
842 | 2011.06.01 19:00 | sell | 263 | 0.10 | 80.901 | 0.000 | 0.000 | |
843 | 2011.06.01 19:00 | modify | 263 | 0.10 | 80.901 | 82.202 | 80.632 | |
844 | 2011.06.01 23:30 | close | 263 | 0.10 | 80.871 | 82.202 | 80.632 | 300.00 | 171906.60 |
845 | 2011.06.02 01:30 | sell | 264 | 0.10 | 80.973 | 0.000 | 0.000 | |
846 | 2011.06.02 01:30 | modify | 264 | 0.10 | 80.973 | 82.275 | 80.705 | |
847 | 2011.06.02 05:15 | close | 264 | 0.10 | 81.086 | 82.275 | 80.705 | -1130.00 | 170776.60 |
848 | 2011.06.06 07:00 | sell | 265 | 0.10 | 80.296 | 0.000 | 0.000 | |
849 | 2011.06.06 07:00 | modify | 265 | 0.10 | 80.296 | 81.595 | 80.025 | |
850 | 2011.06.06 08:45 | close | 265 | 0.10 | 80.276 | 81.595 | 80.025 | 200.00 | 170976.60 |
851 | 2011.06.06 14:15 | sell | 266 | 0.10 | 80.179 | 0.000 | 0.000 | |
852 | 2011.06.06 14:15 | modify | 266 | 0.10 | 80.179 | 81.478 | 79.908 | |
853 | 2011.06.06 20:00 | close | 266 | 0.10 | 80.152 | 81.478 | 79.908 | 270.00 | 171246.60 |
854 | 2011.06.08 21:12 | sell | 267 | 0.10 | 79.941 | 0.000 | 0.000 | |
855 | 2011.06.08 21:12 | modify | 267 | 0.10 | 79.941 | 81.242 | 79.672 | |
856 | 2011.06.09 01:45 | close | 267 | 0.10 | 79.890 | 81.242 | 79.672 | -214.20 | 171032.40 |
857 | 2011.06.10 03:00 | buy | 268 | 0.10 | 80.235 | 0.000 | 0.000 | |
858 | 2011.06.10 03:00 | modify | 268 | 0.10 | 80.235 | 78.936 | 80.506 | |
859 | 2011.06.10 06:30 | close | 268 | 0.10 | 80.129 | 78.936 | 80.506 | -1060.00 | 169972.40 |
860 | 2011.06.16 06:00 | buy | 269 | 0.10 | 80.930 | 0.000 | 0.000 | |
861 | 2011.06.16 06:00 | modify | 269 | 0.10 | 80.930 | 79.632 | 81.202 | |
862 | 2011.06.16 06:45 | close | 269 | 0.10 | 80.993 | 79.632 | 81.202 | 630.00 | 170602.40 |
863 | 2011.06.20 02:30 | sell | 270 | 0.10 | 80.173 | 0.000 | 0.000 | |
864 | 2011.06.20 02:30 | modify | 270 | 0.10 | 80.173 | 81.469 | 79.899 | |
865 | 2011.06.20 04:45 | close | 270 | 0.10 | 80.120 | 81.469 | 79.899 | 530.00 | 171132.40 |
866 | 2011.06.27 11:30 | buy | 271 | 0.10 | 80.709 | 0.000 | 0.000 | |
867 | 2011.06.27 11:30 | modify | 271 | 0.10 | 80.709 | 79.411 | 80.981 | |
868 | 2011.06.27 14:00 | close | 271 | 0.10 | 80.780 | 79.411 | 80.981 | 710.00 | 171842.40 |
869 | 2011.07.08 04:30 | buy | 272 | 0.10 | 81.227 | 0.000 | 0.000 | |
870 | 2011.07.08 04:30 | modify | 272 | 0.10 | 81.227 | 79.929 | 81.499 | |
871 | 2011.07.08 06:30 | close | 272 | 0.10 | 81.271 | 79.929 | 81.499 | 440.00 | 172282.40 |
872 | 2011.07.11 02:45 | sell | 273 | 0.10 | 80.675 | 0.000 | 0.000 | |
873 | 2011.07.11 02:45 | modify | 273 | 0.10 | 80.675 | 81.977 | 80.407 | |
874 | 2011.07.11 09:45 | close | 273 | 0.10 | 80.758 | 81.977 | 80.407 | -830.00 | 171452.40 |
875 | 2011.07.12 00:30 | sell | 274 | 0.10 | 80.318 | 0.000 | 0.000 | |
876 | 2011.07.12 00:30 | modify | 274 | 0.10 | 80.318 | 81.619 | 80.049 | |
877 | 2011.07.12 02:21 | modify | 274 | 0.10 | 80.318 | 80.298 | 80.049 | |
878 | 2011.07.12 02:22 | close | 274 | 0.10 | 80.184 | 80.298 | 80.049 | 1340.00 | 172792.40 |
879 | 2011.07.13 01:15 | sell | 275 | 0.10 | 79.385 | 0.000 | 0.000 | |
880 | 2011.07.13 01:15 | modify | 275 | 0.10 | 79.385 | 80.686 | 79.116 | |
881 | 2011.07.13 04:45 | close | 275 | 0.10 | 79.352 | 80.686 | 79.116 | 330.00 | 173122.40 |
882 | 2011.07.13 13:45 | sell | 276 | 0.10 | 79.345 | 0.000 | 0.000 | |
883 | 2011.07.13 13:45 | modify | 276 | 0.10 | 79.345 | 80.644 | 79.074 | |
884 | 2011.07.13 15:15 | close | 276 | 0.10 | 79.217 | 80.644 | 79.074 | 1280.00 | 174402.40 |
885 | 2011.07.27 11:30 | sell | 277 | 0.10 | 77.737 | 0.000 | 0.000 | |
886 | 2011.07.27 11:30 | modify | 277 | 0.10 | 77.737 | 79.035 | 77.465 | |
887 | 2011.07.27 21:15 | close | 277 | 0.10 | 78.016 | 79.035 | 77.465 | -2790.00 | 171612.40 |
888 | 2011.08.01 02:15 | sell | 278 | 0.10 | 77.407 | 0.000 | 0.000 | |
889 | 2011.08.01 02:15 | modify | 278 | 0.10 | 77.407 | 78.708 | 77.138 | |
890 | 2011.08.01 05:15 | close | 278 | 0.10 | 77.573 | 78.708 | 77.138 | -1660.00 | 169952.40 |
891 | 2011.08.03 23:00 | sell | 279 | 0.10 | 77.061 | 0.000 | 0.000 | |
892 | 2011.08.03 23:00 | modify | 279 | 0.10 | 77.061 | 78.358 | 76.788 | |
893 | 2011.08.04 03:12 | s/l | 279 | 0.10 | 78.358 | 78.358 | 76.788 | -13694.20 | 156258.20 |
894 | 2011.08.04 14:15 | buy | 280 | 0.10 | 79.609 | 0.000 | 0.000 | |
895 | 2011.08.04 14:15 | modify | 280 | 0.10 | 79.609 | 78.310 | 79.880 | |
896 | 2011.08.04 14:33 | modify | 280 | 0.10 | 79.609 | 79.629 | 79.880 | |
897 | 2011.08.04 14:33 | t/p | 280 | 0.10 | 79.880 | 79.629 | 79.880 | 2710.00 | 158968.20 |
898 | 2011.08.04 15:15 | buy | 281 | 0.10 | 79.483 | 0.000 | 0.000 | |
899 | 2011.08.04 15:15 | modify | 281 | 0.10 | 79.483 | 78.184 | 79.754 | |
900 | 2011.08.04 20:45 | close | 281 | 0.10 | 78.951 | 78.184 | 79.754 | -5320.00 | 153648.20 |
901 | 2011.08.05 02:30 | buy | 282 | 0.10 | 78.711 | 0.000 | 0.000 | |
902 | 2011.08.05 02:30 | modify | 282 | 0.10 | 78.711 | 77.410 | 78.980 | |
903 | 2011.08.05 02:41 | modify | 282 | 0.10 | 78.711 | 78.731 | 78.980 | |
904 | 2011.08.05 02:45 | t/p | 282 | 0.10 | 78.980 | 78.731 | 78.980 | 2690.00 | 156338.20 |
905 | 2011.08.08 14:00 | sell | 283 | 0.10 | 77.825 | 0.000 | 0.000 | |
906 | 2011.08.08 14:00 | modify | 283 | 0.10 | 77.825 | 79.124 | 77.554 | |
907 | 2011.08.08 16:00 | close | 283 | 0.10 | 77.724 | 79.124 | 77.554 | 1010.00 | 157348.20 |
908 | 2011.08.08 20:15 | sell | 284 | 0.10 | 77.738 | 0.000 | 0.000 | |
909 | 2011.08.08 20:15 | modify | 284 | 0.10 | 77.738 | 79.039 | 77.469 | |
910 | 2011.08.08 20:24 | modify | 284 | 0.10 | 77.738 | 77.718 | 77.469 | |
911 | 2011.08.08 20:25 | close | 284 | 0.10 | 77.586 | 77.718 | 77.469 | 1520.00 | 158868.20 |
912 | 2011.08.09 09:15 | sell | 285 | 0.10 | 77.493 | 0.000 | 0.000 | |
913 | 2011.08.09 09:15 | modify | 285 | 0.10 | 77.493 | 78.791 | 77.221 | |
914 | 2011.08.09 09:20 | modify | 285 | 0.10 | 77.493 | 77.473 | 77.221 | |
915 | 2011.08.09 09:28 | close | 285 | 0.10 | 77.342 | 77.473 | 77.221 | 1510.00 | 160378.20 |
916 | 2011.08.09 23:45 | sell | 286 | 0.10 | 77.169 | 0.000 | 0.000 | |
917 | 2011.08.09 23:45 | modify | 286 | 0.10 | 77.169 | 78.466 | 76.896 | |
918 | 2011.08.10 01:06 | modify | 286 | 0.10 | 77.169 | 77.149 | 76.896 | |
919 | 2011.08.10 01:07 | close | 286 | 0.10 | 77.029 | 77.149 | 76.896 | 1158.60 | 161536.80 |
920 | 2011.08.10 17:00 | sell | 287 | 0.10 | 76.544 | 0.000 | 0.000 | |
921 | 2011.08.10 17:00 | modify | 287 | 0.10 | 76.544 | 77.845 | 76.275 | |
922 | 2011.08.10 18:00 | close | 287 | 0.10 | 76.417 | 77.845 | 76.275 | 1270.00 | 162806.80 |
923 | 2011.08.10 20:15 | sell | 288 | 0.10 | 76.749 | 0.000 | 0.000 | |
924 | 2011.08.10 20:15 | modify | 288 | 0.10 | 76.749 | 78.050 | 76.480 | |
925 | 2011.08.10 23:45 | close | 288 | 0.10 | 76.819 | 78.050 | 76.480 | -700.00 | 162106.80 |
926 | 2011.08.22 03:00 | buy | 289 | 0.10 | 76.651 | 0.000 | 0.000 | |
927 | 2011.08.22 03:00 | modify | 289 | 0.10 | 76.651 | 75.354 | 76.924 | |
928 | 2011.08.22 04:03 | modify | 289 | 0.10 | 76.651 | 76.671 | 76.924 | |
929 | 2011.08.22 04:04 | close | 289 | 0.10 | 76.803 | 76.671 | 76.924 | 1520.00 | 163626.80 |
930 | 2011.08.25 21:45 | buy | 290 | 0.10 | 77.486 | 0.000 | 0.000 | |
931 | 2011.08.25 21:45 | modify | 290 | 0.10 | 77.486 | 76.185 | 77.755 | |
932 | 2011.08.26 15:45 | close | 290 | 0.10 | 77.027 | 76.185 | 77.755 | -4438.40 | 159188.40 |
933 | 2011.08.31 20:00 | sell | 291 | 0.10 | 76.576 | 0.000 | 0.000 | |
934 | 2011.08.31 20:00 | modify | 291 | 0.10 | 76.576 | 77.875 | 76.305 | |
935 | 2011.09.01 05:00 | close | 291 | 0.10 | 76.921 | 77.875 | 76.305 | -4174.20 | 155014.20 |
936 | 2011.09.06 15:45 | buy | 292 | 0.10 | 77.176 | 0.000 | 0.000 | |
937 | 2011.09.06 15:45 | modify | 292 | 0.10 | 77.176 | 75.878 | 77.448 | |
938 | 2011.09.06 16:14 | modify | 292 | 0.10 | 77.176 | 77.196 | 77.448 | |
939 | 2011.09.06 16:17 | close | 292 | 0.10 | 77.357 | 77.196 | 77.448 | 1810.00 | 156824.20 |
940 | 2011.09.06 23:00 | buy | 293 | 0.10 | 77.534 | 0.000 | 0.000 | |
941 | 2011.09.06 23:00 | modify | 293 | 0.10 | 77.534 | 76.235 | 77.805 | |
942 | 2011.09.06 23:35 | modify | 293 | 0.10 | 77.534 | 77.554 | 77.805 | |
943 | 2011.09.06 23:36 | close | 293 | 0.10 | 77.669 | 77.554 | 77.805 | 1350.00 | 158174.20 |
944 | 2011.09.07 02:15 | buy | 294 | 0.10 | 77.434 | 0.000 | 0.000 | |
945 | 2011.09.07 02:15 | modify | 294 | 0.10 | 77.434 | 76.133 | 77.703 | |
946 | 2011.09.07 07:45 | close | 294 | 0.10 | 77.286 | 76.133 | 77.703 | -1480.00 | 156694.20 |
947 | 2011.09.09 00:15 | buy | 295 | 0.10 | 77.476 | 0.000 | 0.000 | |
948 | 2011.09.09 00:15 | modify | 295 | 0.10 | 77.476 | 76.175 | 77.745 | |
949 | 2011.09.09 01:00 | close | 295 | 0.10 | 77.551 | 76.175 | 77.745 | 750.00 | 157444.20 |
950 | 2011.09.12 12:00 | sell | 296 | 0.10 | 77.048 | 0.000 | 0.000 | |
951 | 2011.09.12 12:00 | modify | 296 | 0.10 | 77.048 | 78.347 | 76.777 | |
952 | 2011.09.12 17:00 | close | 296 | 0.10 | 76.990 | 78.347 | 76.777 | 580.00 | 158024.20 |
953 | 2011.09.14 23:30 | sell | 297 | 0.10 | 76.689 | 0.000 | 0.000 | |
954 | 2011.09.14 23:30 | modify | 297 | 0.10 | 76.689 | 77.987 | 76.417 | |
955 | 2011.09.15 04:45 | close | 297 | 0.10 | 76.709 | 77.987 | 76.417 | -924.20 | 157100.00 |
956 | 2011.09.15 08:00 | sell | 298 | 0.10 | 76.733 | 0.000 | 0.000 | |
957 | 2011.09.15 08:00 | modify | 298 | 0.10 | 76.733 | 78.034 | 76.464 | |
958 | 2011.09.15 08:45 | close | 298 | 0.10 | 76.671 | 78.034 | 76.464 | 620.00 | 157720.00 |
959 | 2011.09.16 20:30 | buy | 299 | 0.10 | 76.874 | 0.000 | 0.000 | |
960 | 2011.09.16 20:30 | modify | 299 | 0.10 | 76.874 | 75.575 | 77.145 | |
961 | 2011.09.19 00:15 | close | 299 | 0.10 | 76.909 | 75.575 | 77.145 | 501.60 | 158221.60 |
962 | 2011.09.21 14:30 | sell | 300 | 0.10 | 76.360 | 0.000 | 0.000 | |
963 | 2011.09.21 14:30 | modify | 300 | 0.10 | 76.360 | 77.659 | 76.089 | |
964 | 2011.09.21 18:15 | close | 300 | 0.10 | 76.366 | 77.659 | 76.089 | -60.00 | 158161.60 |
965 | 2011.09.22 06:15 | buy | 301 | 0.10 | 76.735 | 0.000 | 0.000 | |
966 | 2011.09.22 06:15 | modify | 301 | 0.10 | 76.735 | 75.434 | 77.004 | |
967 | 2011.09.22 18:00 | close | 301 | 0.10 | 76.310 | 75.434 | 77.004 | -4250.00 | 153911.60 |
968 | 2011.09.30 15:17 | buy | 302 | 0.10 | 76.776 | 0.000 | 0.000 | |
969 | 2011.09.30 15:17 | modify | 302 | 0.10 | 76.776 | 75.477 | 77.047 | |
970 | 2011.09.30 16:26 | modify | 302 | 0.10 | 76.776 | 76.796 | 77.047 | |
971 | 2011.09.30 16:27 | close | 302 | 0.10 | 76.908 | 76.796 | 77.047 | 1320.00 | 155231.60 |
972 | 2011.09.30 20:45 | buy | 303 | 0.10 | 76.976 | 0.000 | 0.000 | |
973 | 2011.09.30 20:45 | modify | 303 | 0.10 | 76.976 | 75.677 | 77.247 | |
974 | 2011.09.30 21:55 | modify | 303 | 0.10 | 76.976 | 76.996 | 77.247 | |
975 | 2011.09.30 21:56 | close | 303 | 0.10 | 77.108 | 76.996 | 77.247 | 1320.00 | 156551.60 |
976 | 2011.10.03 03:30 | buy | 304 | 0.10 | 77.084 | 0.000 | 0.000 | |
977 | 2011.10.03 03:30 | modify | 304 | 0.10 | 77.084 | 75.786 | 77.356 | |
978 | 2011.10.03 07:00 | close | 304 | 0.10 | 77.019 | 75.786 | 77.356 | -650.00 | 155901.60 |
979 | 2011.10.04 22:30 | buy | 305 | 0.10 | 76.839 | 0.000 | 0.000 | |
980 | 2011.10.04 22:30 | modify | 305 | 0.10 | 76.839 | 75.538 | 77.108 | |
981 | 2011.10.05 08:00 | close | 305 | 0.10 | 76.699 | 75.538 | 77.108 | -1248.40 | 154653.20 |
982 | 2011.10.12 23:00 | buy | 306 | 0.10 | 77.258 | 0.000 | 0.000 | |
983 | 2011.10.12 23:00 | modify | 306 | 0.10 | 77.258 | 75.957 | 77.527 | |
984 | 2011.10.13 07:15 | close | 306 | 0.10 | 77.098 | 75.957 | 77.527 | -1145.20 | 153508.00 |
985 | 2011.10.14 20:00 | buy | 307 | 0.10 | 77.256 | 0.000 | 0.000 | |
986 | 2011.10.14 20:00 | modify | 307 | 0.10 | 77.256 | 75.957 | 77.527 | |
987 | 2011.10.17 01:00 | close | 307 | 0.10 | 77.227 | 75.957 | 77.527 | -138.40 | 153369.60 |
988 | 2011.10.17 20:15 | sell | 308 | 0.10 | 76.827 | 0.000 | 0.000 | |
989 | 2011.10.17 20:15 | modify | 308 | 0.10 | 76.827 | 78.128 | 76.558 | |
990 | 2011.10.17 23:15 | close | 308 | 0.10 | 76.792 | 78.128 | 76.558 | 350.00 | 153719.60 |
991 | 2011.10.21 19:00 | sell | 309 | 0.10 | 76.230 | 0.000 | 0.000 | |
992 | 2011.10.21 19:00 | modify | 309 | 0.10 | 76.230 | 77.531 | 75.961 | |
993 | 2011.10.21 20:30 | close | 309 | 0.10 | 76.123 | 77.531 | 75.961 | 1070.00 | 154789.60 |
994 | 2011.10.24 00:02 | sell | 310 | 0.10 | 76.255 | 0.000 | 0.000 | |
995 | 2011.10.24 00:02 | modify | 310 | 0.10 | 76.255 | 77.553 | 75.983 | |
996 | 2011.10.24 04:45 | close | 310 | 0.10 | 76.309 | 77.553 | 75.983 | -540.00 | 154249.60 |
997 | 2011.10.25 00:15 | sell | 311 | 0.10 | 76.116 | 0.000 | 0.000 | |
998 | 2011.10.25 00:15 | modify | 311 | 0.10 | 76.116 | 77.417 | 75.847 | |
999 | 2011.10.25 03:45 | close | 311 | 0.10 | 76.138 | 77.417 | 75.847 | -220.00 | 154029.60 |
1000 | 2011.10.27 13:30 | sell | 312 | 0.10 | 75.929 | 0.000 | 0.000 | |
1001 | 2011.10.27 13:30 | modify | 312 | 0.10 | 75.929 | 77.230 | 75.660 | |
1002 | 2011.10.27 13:38 | modify | 312 | 0.10 | 75.929 | 75.909 | 75.660 | |
1003 | 2011.10.27 13:39 | close | 312 | 0.10 | 75.798 | 75.909 | 75.660 | 1310.00 | 155339.60 |
1004 | 2011.10.31 10:00 | buy | 313 | 0.10 | 78.812 | 0.000 | 0.000 | |
1005 | 2011.10.31 10:00 | modify | 313 | 0.10 | 78.812 | 77.513 | 79.083 | |
1006 | 2011.10.31 10:10 | modify | 313 | 0.10 | 78.812 | 78.832 | 79.083 | |
1007 | 2011.10.31 10:12 | t/p | 313 | 0.10 | 79.083 | 78.832 | 79.083 | 2710.00 | 158049.60 |
1008 | 2011.10.31 10:30 | buy | 314 | 0.10 | 78.583 | 0.000 | 0.000 | |
1009 | 2011.10.31 10:30 | modify | 314 | 0.10 | 78.583 | 77.286 | 78.856 | |
1010 | 2011.10.31 20:15 | close | 314 | 0.10 | 78.037 | 77.286 | 78.856 | -5460.00 | 152589.60 |
1011 | 2011.11.01 04:15 | buy | 315 | 0.10 | 78.181 | 0.000 | 0.000 | |
1012 | 2011.11.01 04:15 | modify | 315 | 0.10 | 78.181 | 76.880 | 78.450 | |
1013 | 2011.11.01 06:30 | close | 315 | 0.10 | 78.235 | 76.880 | 78.450 | 540.00 | 153129.60 |
1014 | 2011.11.02 02:00 | buy | 316 | 0.10 | 78.314 | 0.000 | 0.000 | |
1015 | 2011.11.02 02:00 | modify | 316 | 0.10 | 78.314 | 77.015 | 78.585 | |
1016 | 2011.11.02 10:00 | close | 316 | 0.10 | 78.124 | 77.015 | 78.585 | -1900.00 | 151229.60 |
1017 | 2011.11.09 08:00 | sell | 317 | 0.10 | 77.588 | 0.000 | 0.000 | |
1018 | 2011.11.09 08:00 | modify | 317 | 0.10 | 77.588 | 78.889 | 77.319 | |
1019 | 2011.11.09 08:45 | close | 317 | 0.10 | 77.588 | 78.889 | 77.319 | 0.00 | 151229.60 |
1020 | 2011.11.11 20:00 | sell | 318 | 0.10 | 77.239 | 0.000 | 0.000 | |
1021 | 2011.11.11 20:00 | modify | 318 | 0.10 | 77.239 | 78.540 | 76.970 | |
1022 | 2011.11.14 00:45 | close | 318 | 0.10 | 77.181 | 78.540 | 76.970 | 338.60 | 151568.20 |
1023 | 2011.11.14 13:15 | sell | 319 | 0.10 | 76.976 | 0.000 | 0.000 | |
1024 | 2011.11.14 13:15 | modify | 319 | 0.10 | 76.976 | 78.275 | 76.705 | |
1025 | 2011.11.14 17:00 | close | 319 | 0.10 | 76.955 | 78.275 | 76.705 | 210.00 | 151778.20 |
1026 | 2011.11.23 19:30 | buy | 320 | 0.10 | 77.338 | 0.000 | 0.000 | |
1027 | 2011.11.23 19:30 | modify | 320 | 0.10 | 77.338 | 76.036 | 77.606 | |
1028 | 2011.11.23 21:15 | close | 320 | 0.10 | 77.376 | 76.036 | 77.606 | 380.00 | 152158.20 |
1029 | 2011.11.29 04:30 | buy | 321 | 0.10 | 78.134 | 0.000 | 0.000 | |
1030 | 2011.11.29 04:30 | modify | 321 | 0.10 | 78.134 | 76.836 | 78.406 | |
1031 | 2011.11.29 14:15 | close | 321 | 0.10 | 77.848 | 76.836 | 78.406 | -2860.00 | 149298.20 |
1032 | 2011.12.06 14:15 | sell | 322 | 0.10 | 77.753 | 0.000 | 0.000 | |
1033 | 2011.12.06 14:15 | modify | 322 | 0.10 | 77.753 | 79.051 | 77.481 | |
1034 | 2011.12.06 17:15 | close | 322 | 0.10 | 77.747 | 79.051 | 77.481 | 60.00 | 149358.20 |
1035 | 2011.12.08 15:30 | sell | 323 | 0.10 | 77.396 | 0.000 | 0.000 | |
1036 | 2011.12.08 15:30 | modify | 323 | 0.10 | 77.396 | 78.695 | 77.125 | |
1037 | 2011.12.08 21:00 | close | 323 | 0.10 | 77.671 | 78.695 | 77.125 | -2750.00 | 146608.20 |
1038 | 2011.12.14 04:30 | buy | 324 | 0.10 | 77.934 | 0.000 | 0.000 | |
1039 | 2011.12.14 04:30 | modify | 324 | 0.10 | 77.934 | 76.635 | 78.205 | |
1040 | 2011.12.14 09:00 | close | 324 | 0.10 | 77.969 | 76.635 | 78.205 | 350.00 | 146958.20 |
1041 | 2011.12.20 20:00 | sell | 325 | 0.10 | 77.831 | 0.000 | 0.000 | |
1042 | 2011.12.20 20:00 | modify | 325 | 0.10 | 77.831 | 79.132 | 77.562 | |
1043 | 2011.12.20 23:45 | close | 325 | 0.10 | 77.851 | 79.132 | 77.562 | -200.00 | 146758.20 |
1044 | 2011.12.27 20:15 | sell | 326 | 0.10 | 77.859 | 0.000 | 0.000 | |
1045 | 2011.12.27 20:15 | modify | 326 | 0.10 | 77.859 | 79.158 | 77.588 | |
1046 | 2011.12.28 01:30 | close | 326 | 0.10 | 77.815 | 79.158 | 77.588 | 198.60 | 146956.80 |
1047 | 2012.01.03 01:00 | sell | 327 | 0.10 | 76.940 | 0.000 | 0.000 | |
1048 | 2012.01.03 01:00 | modify | 327 | 0.10 | 76.940 | 78.238 | 76.668 | |
1049 | 2012.01.03 01:45 | close | 327 | 0.10 | 76.894 | 78.238 | 76.668 | 460.00 | 147416.80 |
1050 | 2012.01.03 16:30 | sell | 328 | 0.10 | 76.783 | 0.000 | 0.000 | |
1051 | 2012.01.03 16:30 | modify | 328 | 0.10 | 76.783 | 78.087 | 76.517 | |
1052 | 2012.01.03 17:15 | close | 328 | 0.10 | 76.697 | 78.087 | 76.517 | 860.00 | 148276.80 |
1053 | 2012.01.12 22:00 | sell | 329 | 0.10 | 76.776 | 0.000 | 0.000 | |
1054 | 2012.01.12 22:00 | modify | 329 | 0.10 | 76.776 | 78.077 | 76.507 | |
1055 | 2012.01.13 00:15 | close | 329 | 0.10 | 76.759 | 78.077 | 76.507 | -71.40 | 148205.40 |
1056 | 2012.01.19 21:15 | buy | 330 | 0.10 | 77.164 | 0.000 | 0.000 | |
1057 | 2012.01.19 21:15 | modify | 330 | 0.10 | 77.164 | 75.863 | 77.433 | |
1058 | 2012.01.20 02:15 | close | 330 | 0.10 | 77.174 | 75.863 | 77.433 | 251.60 | 148457.00 |
1059 | 2012.01.20 12:15 | buy | 331 | 0.10 | 77.137 | 0.000 | 0.000 | |
1060 | 2012.01.20 12:15 | modify | 331 | 0.10 | 77.137 | 75.836 | 77.406 | |
1061 | 2012.01.20 15:15 | close | 331 | 0.10 | 77.220 | 75.836 | 77.406 | 830.00 | 149287.00 |
1062 | 2012.01.24 23:00 | buy | 332 | 0.10 | 77.677 | 0.000 | 0.000 | |
1063 | 2012.01.24 23:00 | modify | 332 | 0.10 | 77.677 | 76.378 | 77.948 | |
1064 | 2012.01.25 01:15 | close | 332 | 0.10 | 77.754 | 76.378 | 77.948 | 921.60 | 150208.60 |
1065 | 2012.01.25 14:15 | buy | 333 | 0.10 | 78.041 | 0.000 | 0.000 | |
1066 | 2012.01.25 14:15 | modify | 333 | 0.10 | 78.041 | 76.740 | 78.310 | |
1067 | 2012.01.25 15:45 | close | 333 | 0.10 | 78.115 | 76.740 | 78.310 | 740.00 | 150948.60 |
1068 | 2012.01.27 10:00 | sell | 334 | 0.10 | 77.159 | 0.000 | 0.000 | |
1069 | 2012.01.27 10:00 | modify | 334 | 0.10 | 77.159 | 78.460 | 76.890 | |
1070 | 2012.01.27 10:38 | modify | 334 | 0.10 | 77.159 | 77.139 | 76.890 | |
1071 | 2012.01.27 10:39 | close | 334 | 0.10 | 77.013 | 77.139 | 76.890 | 1460.00 | 152408.60 |
1072 | 2012.01.30 01:45 | sell | 335 | 0.10 | 76.762 | 0.000 | 0.000 | |
1073 | 2012.01.30 01:45 | modify | 335 | 0.10 | 76.762 | 78.063 | 76.493 | |
1074 | 2012.01.30 03:45 | close | 335 | 0.10 | 76.727 | 78.063 | 76.493 | 350.00 | 152758.60 |
1075 | 2012.01.30 22:00 | sell | 336 | 0.10 | 76.334 | 0.000 | 0.000 | |
1076 | 2012.01.30 22:00 | modify | 336 | 0.10 | 76.334 | 77.635 | 76.065 | |
1077 | 2012.01.31 01:15 | close | 336 | 0.10 | 76.299 | 77.635 | 76.065 | 108.60 | 152867.20 |
1078 | 2012.01.31 23:45 | sell | 337 | 0.10 | 76.278 | 0.000 | 0.000 | |
1079 | 2012.01.31 23:45 | modify | 337 | 0.10 | 76.278 | 77.579 | 76.009 | |
1080 | 2012.02.01 01:45 | close | 337 | 0.10 | 76.229 | 77.579 | 76.009 | 248.60 | 153115.80 |
1081 | 2012.02.06 01:30 | buy | 338 | 0.10 | 76.517 | 0.000 | 0.000 | |
1082 | 2012.02.06 01:30 | modify | 338 | 0.10 | 76.517 | 75.216 | 76.786 | |
1083 | 2012.02.06 03:30 | close | 338 | 0.10 | 76.580 | 75.216 | 76.786 | 630.00 | 153745.80 |
1084 | 2012.02.06 08:00 | buy | 339 | 0.10 | 76.645 | 0.000 | 0.000 | |
1085 | 2012.02.06 08:00 | modify | 339 | 0.10 | 76.645 | 75.346 | 76.916 | |
1086 | 2012.02.06 11:00 | close | 339 | 0.10 | 76.678 | 75.346 | 76.916 | 330.00 | 154075.80 |
1087 | 2012.02.07 20:45 | buy | 340 | 0.10 | 76.838 | 0.000 | 0.000 | |
1088 | 2012.02.07 20:45 | modify | 340 | 0.10 | 76.838 | 75.537 | 77.107 | |
1089 | 2012.02.08 01:15 | close | 340 | 0.10 | 76.782 | 75.537 | 77.107 | -408.40 | 153667.40 |
1090 | 2012.02.08 08:00 | buy | 341 | 0.10 | 77.003 | 0.000 | 0.000 | |
1091 | 2012.02.08 08:00 | modify | 341 | 0.10 | 77.003 | 75.704 | 77.274 | |
1092 | 2012.02.08 10:56 | modify | 341 | 0.10 | 77.003 | 77.023 | 77.274 | |
1093 | 2012.02.08 10:58 | close | 341 | 0.10 | 77.156 | 77.023 | 77.274 | 1530.00 | 155197.40 |
1094 | 2012.02.08 12:45 | buy | 342 | 0.10 | 76.987 | 0.000 | 0.000 | |
1095 | 2012.02.08 12:45 | modify | 342 | 0.10 | 76.987 | 75.685 | 77.255 | |
1096 | 2012.02.08 16:00 | close | 342 | 0.10 | 76.908 | 75.685 | 77.255 | -790.00 | 154407.40 |
1097 | 2012.02.09 12:15 | buy | 343 | 0.10 | 77.131 | 0.000 | 0.000 | |
1098 | 2012.02.09 12:15 | modify | 343 | 0.10 | 77.131 | 75.832 | 77.402 | |
1099 | 2012.02.09 13:30 | close | 343 | 0.10 | 77.167 | 75.832 | 77.402 | 360.00 | 154767.40 |
1100 | 2012.02.10 00:15 | buy | 344 | 0.10 | 77.640 | 0.000 | 0.000 | |
1101 | 2012.02.10 00:15 | modify | 344 | 0.10 | 77.640 | 76.341 | 77.911 | |
1102 | 2012.02.10 01:15 | close | 344 | 0.10 | 77.727 | 76.341 | 77.911 | 870.00 | 155637.40 |
1103 | 2012.02.13 03:30 | buy | 345 | 0.10 | 77.584 | 0.000 | 0.000 | |
1104 | 2012.02.13 03:30 | modify | 345 | 0.10 | 77.584 | 76.285 | 77.855 | |
1105 | 2012.02.13 07:30 | close | 345 | 0.10 | 77.615 | 76.285 | 77.855 | 310.00 | 155947.40 |
1106 | 2012.02.15 07:00 | buy | 346 | 0.10 | 78.439 | 0.000 | 0.000 | |
1107 | 2012.02.15 07:00 | modify | 346 | 0.10 | 78.439 | 77.138 | 78.708 | |
1108 | 2012.02.15 10:30 | close | 346 | 0.10 | 78.503 | 77.138 | 78.708 | 640.00 | 156587.40 |
1109 | 2012.02.17 00:30 | buy | 347 | 0.10 | 78.846 | 0.000 | 0.000 | |
1110 | 2012.02.17 00:30 | modify | 347 | 0.10 | 78.846 | 77.547 | 79.117 | |
1111 | 2012.02.17 01:30 | close | 347 | 0.10 | 78.921 | 77.547 | 79.117 | 750.00 | 157337.40 |
1112 | 2012.02.20 03:15 | buy | 348 | 0.10 | 79.503 | 0.000 | 0.000 | |
1113 | 2012.02.20 03:15 | modify | 348 | 0.10 | 79.503 | 78.204 | 79.774 | |
1114 | 2012.02.20 05:00 | close | 348 | 0.10 | 79.584 | 78.204 | 79.774 | 810.00 | 158147.40 |
1115 | 2012.02.21 12:45 | buy | 349 | 0.10 | 79.667 | 0.000 | 0.000 | |
1116 | 2012.02.21 12:45 | modify | 349 | 0.10 | 79.667 | 78.366 | 79.936 | |
1117 | 2012.02.21 17:15 | close | 349 | 0.10 | 79.761 | 78.366 | 79.936 | 940.00 | 159087.40 |
1118 | 2012.02.21 20:30 | buy | 350 | 0.10 | 79.690 | 0.000 | 0.000 | |
1119 | 2012.02.21 20:30 | modify | 350 | 0.10 | 79.690 | 78.389 | 79.959 | |
1120 | 2012.02.21 23:00 | close | 350 | 0.10 | 79.732 | 78.389 | 79.959 | 420.00 | 159507.40 |
1121 | 2012.02.27 03:30 | buy | 351 | 0.10 | 81.014 | 0.000 | 0.000 | |
1122 | 2012.02.27 03:30 | modify | 351 | 0.10 | 81.014 | 79.716 | 81.286 | |
1123 | 2012.02.27 03:47 | modify | 351 | 0.10 | 81.014 | 81.034 | 81.286 | |
1124 | 2012.02.27 03:48 | close | 351 | 0.10 | 81.151 | 81.034 | 81.286 | 1370.00 | 160877.40 |
1125 | 2012.02.27 07:30 | buy | 352 | 0.10 | 81.106 | 0.000 | 0.000 | |
1126 | 2012.02.27 07:30 | modify | 352 | 0.10 | 81.106 | 79.807 | 81.377 | |
1127 | 2012.02.27 17:15 | close | 352 | 0.10 | 80.550 | 79.807 | 81.377 | -5560.00 | 155317.40 |
1128 | 2012.02.27 21:00 | sell | 353 | 0.10 | 80.469 | 0.000 | 0.000 | |
1129 | 2012.02.27 21:00 | modify | 353 | 0.10 | 80.469 | 81.762 | 80.192 | |
1130 | 2012.02.28 00:30 | close | 353 | 0.10 | 80.482 | 81.762 | 80.192 | -371.40 | 154946.00 |
1131 | 2012.02.28 06:45 | sell | 354 | 0.10 | 80.417 | 0.000 | 0.000 | |
1132 | 2012.02.28 06:45 | modify | 354 | 0.10 | 80.417 | 81.719 | 80.149 | |
1133 | 2012.02.28 11:30 | close | 354 | 0.10 | 80.539 | 81.719 | 80.149 | -1220.00 | 153726.00 |
1134 | 2012.03.02 12:30 | buy | 355 | 0.10 | 81.475 | 0.000 | 0.000 | |
1135 | 2012.03.02 12:30 | modify | 355 | 0.10 | 81.475 | 80.174 | 81.744 | |
1136 | 2012.03.02 14:45 | close | 355 | 0.10 | 81.572 | 80.174 | 81.744 | 970.00 | 154696.00 |
1137 | 2012.03.06 20:15 | sell | 356 | 0.10 | 80.775 | 0.000 | 0.000 | |
1138 | 2012.03.06 20:15 | modify | 356 | 0.10 | 80.775 | 82.076 | 80.506 | |
1139 | 2012.03.07 00:00 | close | 356 | 0.10 | 80.728 | 82.076 | 80.506 | 228.60 | 154924.60 |
1140 | 2012.03.07 02:30 | sell | 357 | 0.10 | 80.862 | 0.000 | 0.000 | |
1141 | 2012.03.07 02:30 | modify | 357 | 0.10 | 80.862 | 82.163 | 80.593 | |
1142 | 2012.03.07 05:08 | modify | 357 | 0.10 | 80.862 | 80.842 | 80.593 | |
1143 | 2012.03.07 05:10 | close | 357 | 0.10 | 80.719 | 80.842 | 80.593 | 1430.00 | 156354.60 |
1144 | 2012.03.09 21:15 | buy | 358 | 0.10 | 82.469 | 0.000 | 0.000 | |
1145 | 2012.03.09 21:15 | modify | 358 | 0.10 | 82.469 | 81.172 | 82.742 | |
1146 | 2012.03.12 00:15 | close | 358 | 0.10 | 82.486 | 81.172 | 82.742 | 321.60 | 156676.20 |
1147 | 2012.03.12 01:00 | buy | 359 | 0.10 | 82.360 | 0.000 | 0.000 | |
1148 | 2012.03.12 01:00 | modify | 359 | 0.10 | 82.360 | 81.061 | 82.631 | |
1149 | 2012.03.12 05:00 | close | 359 | 0.10 | 82.267 | 81.061 | 82.631 | -930.00 | 155746.20 |
1150 | 2012.03.13 16:45 | buy | 360 | 0.10 | 82.684 | 0.000 | 0.000 | |
1151 | 2012.03.13 16:45 | modify | 360 | 0.10 | 82.684 | 81.383 | 82.953 | |
1152 | 2012.03.13 19:16 | modify | 360 | 0.10 | 82.684 | 82.704 | 82.953 | |
1153 | 2012.03.13 19:28 | close | 360 | 0.10 | 82.896 | 82.704 | 82.953 | 2120.00 | 157866.20 |
1154 | 2012.03.14 08:00 | buy | 361 | 0.10 | 83.127 | 0.000 | 0.000 | |
1155 | 2012.03.14 08:00 | modify | 361 | 0.10 | 83.127 | 81.828 | 83.398 | |
1156 | 2012.03.14 09:13 | modify | 361 | 0.10 | 83.127 | 83.147 | 83.398 | |
1157 | 2012.03.14 09:15 | close | 361 | 0.10 | 83.292 | 83.147 | 83.398 | 1650.00 | 159516.20 |
1158 | 2012.03.15 08:15 | buy | 362 | 0.10 | 83.759 | 0.000 | 0.000 | |
1159 | 2012.03.15 08:15 | modify | 362 | 0.10 | 83.759 | 82.460 | 84.030 | |
1160 | 2012.03.15 17:15 | close | 362 | 0.10 | 83.372 | 82.460 | 84.030 | -3870.00 | 155646.20 |
1161 | 2012.03.22 00:45 | sell | 363 | 0.10 | 83.449 | 0.000 | 0.000 | |
1162 | 2012.03.22 00:45 | modify | 363 | 0.10 | 83.449 | 84.751 | 83.181 | |
1163 | 2012.03.22 00:51 | modify | 363 | 0.10 | 83.449 | 83.429 | 83.181 | |
1164 | 2012.03.22 00:53 | close | 363 | 0.10 | 83.246 | 83.429 | 83.181 | 2030.00 | 157676.20 |
1165 | 2012.03.22 23:30 | sell | 364 | 0.10 | 82.629 | 0.000 | 0.000 | |
1166 | 2012.03.22 23:30 | modify | 364 | 0.10 | 82.629 | 83.928 | 82.358 | |
1167 | 2012.03.23 00:45 | close | 364 | 0.10 | 82.545 | 83.928 | 82.358 | 598.60 | 158274.80 |
1168 | 2012.03.23 03:00 | sell | 365 | 0.10 | 82.778 | 0.000 | 0.000 | |
1169 | 2012.03.23 03:00 | modify | 365 | 0.10 | 82.778 | 84.079 | 82.509 | |
1170 | 2012.03.23 05:45 | close | 365 | 0.10 | 82.748 | 84.079 | 82.509 | 300.00 | 158574.80 |
1171 | 2012.03.23 17:45 | sell | 366 | 0.10 | 82.431 | 0.000 | 0.000 | |
1172 | 2012.03.23 17:45 | modify | 366 | 0.10 | 82.431 | 83.730 | 82.160 | |
1173 | 2012.03.23 21:00 | close | 366 | 0.10 | 82.420 | 83.730 | 82.160 | 110.00 | 158684.80 |
1174 | 2012.03.29 19:00 | sell | 367 | 0.10 | 82.395 | 0.000 | 0.000 | |
1175 | 2012.03.29 19:00 | modify | 367 | 0.10 | 82.395 | 83.696 | 82.126 | |
1176 | 2012.03.30 00:00 | close | 367 | 0.10 | 82.401 | 83.696 | 82.126 | -301.40 | 158383.40 |
1177 | 2012.04.02 08:15 | buy | 368 | 0.10 | 82.976 | 0.000 | 0.000 | |
1178 | 2012.04.02 08:15 | modify | 368 | 0.10 | 82.976 | 81.675 | 83.245 | |
1179 | 2012.04.02 19:45 | close | 368 | 0.10 | 82.176 | 81.675 | 83.245 | -8000.00 | 150383.40 |
1180 | 2012.04.02 20:00 | sell | 369 | 0.10 | 82.190 | 0.000 | 0.000 | |
1181 | 2012.04.02 20:00 | modify | 369 | 0.10 | 82.190 | 83.487 | 81.917 | |
1182 | 2012.04.02 21:45 | close | 369 | 0.10 | 82.060 | 83.487 | 81.917 | 1300.00 | 151683.40 |
1183 | 2012.04.03 06:00 | sell | 370 | 0.10 | 81.946 | 0.000 | 0.000 | |
1184 | 2012.04.03 06:00 | modify | 370 | 0.10 | 81.946 | 83.242 | 81.672 | |
1185 | 2012.04.03 11:15 | close | 370 | 0.10 | 81.990 | 83.242 | 81.672 | -440.00 | 151243.40 |
1186 | 2012.04.04 08:00 | buy | 371 | 0.10 | 82.628 | 0.000 | 0.000 | |
1187 | 2012.04.04 08:00 | modify | 371 | 0.10 | 82.628 | 81.327 | 82.897 | |
1188 | 2012.04.04 09:15 | close | 371 | 0.10 | 82.722 | 81.327 | 82.897 | 940.00 | 152183.40 |
1189 | 2012.04.05 07:00 | sell | 372 | 0.10 | 82.288 | 0.000 | 0.000 | |
1190 | 2012.04.05 07:00 | modify | 372 | 0.10 | 82.288 | 83.586 | 82.016 | |
1191 | 2012.04.05 10:45 | close | 372 | 0.10 | 82.172 | 83.586 | 82.016 | 1160.00 | 153343.40 |
1192 | 2012.04.05 15:00 | sell | 373 | 0.10 | 82.164 | 0.000 | 0.000 | |
1193 | 2012.04.05 15:00 | modify | 373 | 0.10 | 82.164 | 83.465 | 81.895 | |
1194 | 2012.04.05 23:15 | close | 373 | 0.10 | 82.327 | 83.465 | 81.895 | -1630.00 | 151713.40 |
1195 | 2012.04.06 23:00 | sell | 374 | 0.10 | 81.629 | 0.000 | 0.000 | |
1196 | 2012.04.09 00:00 | modify | 374 | 0.10 | 81.629 | 82.845 | 81.275 | |
1197 | 2012.04.09 00:08 | modify | 374 | 0.10 | 81.629 | 81.609 | 81.275 | |
1198 | 2012.04.09 00:11 | close | 374 | 0.10 | 81.446 | 81.609 | 81.275 | 1588.60 | 153302.00 |
1199 | 2012.04.09 03:45 | sell | 375 | 0.10 | 81.536 | 0.000 | 0.000 | |
1200 | 2012.04.09 03:45 | modify | 375 | 0.10 | 81.536 | 82.837 | 81.267 | |
1201 | 2012.04.09 06:00 | close | 375 | 0.10 | 81.432 | 82.837 | 81.267 | 1040.00 | 154342.00 |
1202 | 2012.04.09 14:45 | sell | 376 | 0.10 | 81.413 | 0.000 | 0.000 | |
1203 | 2012.04.09 14:45 | modify | 376 | 0.10 | 81.413 | 82.714 | 81.144 | |
1204 | 2012.04.09 15:30 | close | 376 | 0.10 | 81.325 | 82.714 | 81.144 | 880.00 | 155222.00 |
1205 | 2012.04.09 18:45 | sell | 377 | 0.10 | 81.400 | 0.000 | 0.000 | |
1206 | 2012.04.09 18:45 | modify | 377 | 0.10 | 81.400 | 82.701 | 81.131 | |
1207 | 2012.04.09 22:15 | close | 377 | 0.10 | 81.568 | 82.701 | 81.131 | -1680.00 | 153542.00 |
1208 | 2012.04.11 01:30 | sell | 378 | 0.10 | 80.787 | 0.000 | 0.000 | |
1209 | 2012.04.11 01:30 | modify | 378 | 0.10 | 80.787 | 82.086 | 80.516 | |
1210 | 2012.04.11 02:00 | close | 378 | 0.10 | 80.683 | 82.086 | 80.516 | 1040.00 | 154582.00 |
1211 | 2012.04.16 11:00 | sell | 379 | 0.10 | 80.654 | 0.000 | 0.000 | |
1212 | 2012.04.16 11:00 | modify | 379 | 0.10 | 80.654 | 81.956 | 80.386 | |
1213 | 2012.04.16 15:15 | close | 379 | 0.10 | 80.746 | 81.956 | 80.386 | -920.00 | 153662.00 |
1214 | 2012.04.17 02:45 | sell | 380 | 0.10 | 80.482 | 0.000 | 0.000 | |
1215 | 2012.04.17 02:45 | modify | 380 | 0.10 | 80.482 | 81.783 | 80.213 | |
1216 | 2012.04.17 05:45 | close | 380 | 0.10 | 80.461 | 81.783 | 80.213 | 210.00 | 153872.00 |
1217 | 2012.04.18 08:45 | buy | 381 | 0.10 | 81.268 | 0.000 | 0.000 | |
1218 | 2012.04.18 08:45 | modify | 381 | 0.10 | 81.268 | 79.969 | 81.539 | |
1219 | 2012.04.18 10:30 | close | 381 | 0.10 | 81.359 | 79.969 | 81.539 | 910.00 | 154782.00 |
1220 | 2012.04.27 13:45 | sell | 382 | 0.10 | 80.737 | 0.000 | 0.000 | |
1221 | 2012.04.27 13:45 | modify | 382 | 0.10 | 80.737 | 82.038 | 80.468 | |
1222 | 2012.04.27 14:31 | modify | 382 | 0.10 | 80.737 | 80.717 | 80.468 | |
1223 | 2012.04.27 14:35 | close | 382 | 0.10 | 80.558 | 80.717 | 80.468 | 1790.00 | 156572.00 |
1224 | 2012.05.01 02:00 | sell | 383 | 0.10 | 79.928 | 0.000 | 0.000 | |
1225 | 2012.05.01 02:00 | modify | 383 | 0.10 | 79.928 | 81.229 | 79.659 | |
1226 | 2012.05.01 03:45 | close | 383 | 0.10 | 79.848 | 81.229 | 79.659 | 800.00 | 157372.00 |
1227 | 2012.05.07 02:15 | sell | 384 | 0.10 | 79.913 | 0.000 | 0.000 | |
1228 | 2012.05.07 02:15 | modify | 384 | 0.10 | 79.913 | 81.214 | 79.644 | |
1229 | 2012.05.07 03:44 | modify | 384 | 0.10 | 79.913 | 79.893 | 79.644 | |
1230 | 2012.05.07 03:45 | close | 384 | 0.10 | 79.747 | 79.893 | 79.644 | 1660.00 | 159032.00 |
1231 | 2012.05.10 23:45 | buy | 385 | 0.10 | 79.873 | 0.000 | 0.000 | |
1232 | 2012.05.10 23:45 | modify | 385 | 0.10 | 79.873 | 78.574 | 80.144 | |
1233 | 2012.05.11 03:00 | close | 385 | 0.10 | 79.919 | 78.574 | 80.144 | 611.60 | 159643.60 |
1234 | 2012.05.16 16:00 | buy | 386 | 0.10 | 80.399 | 0.000 | 0.000 | |
1235 | 2012.05.16 16:00 | modify | 386 | 0.10 | 80.399 | 79.100 | 80.670 | |
1236 | 2012.05.16 22:15 | close | 386 | 0.10 | 80.298 | 79.100 | 80.670 | -1010.00 | 158633.60 |
1237 | 2012.05.18 01:45 | sell | 387 | 0.10 | 79.425 | 0.000 | 0.000 | |
1238 | 2012.05.18 01:45 | modify | 387 | 0.10 | 79.425 | 80.726 | 79.156 | |
1239 | 2012.05.18 07:00 | close | 387 | 0.10 | 79.373 | 80.726 | 79.156 | 520.00 | 159153.60 |
1240 | 2012.05.18 10:30 | sell | 388 | 0.10 | 79.333 | 0.000 | 0.000 | |
1241 | 2012.05.18 10:30 | modify | 388 | 0.10 | 79.333 | 80.632 | 79.062 | |
1242 | 2012.05.18 14:45 | close | 388 | 0.10 | 79.340 | 80.632 | 79.062 | -70.00 | 159083.60 |
1243 | 2012.05.21 08:45 | sell | 389 | 0.10 | 79.315 | 0.000 | 0.000 | |
1244 | 2012.05.21 08:45 | modify | 389 | 0.10 | 79.315 | 80.617 | 79.047 | |
1245 | 2012.05.21 12:00 | close | 389 | 0.10 | 79.289 | 80.617 | 79.047 | 260.00 | 159343.60 |
1246 | 2012.05.22 21:45 | buy | 390 | 0.10 | 79.938 | 0.000 | 0.000 | |
1247 | 2012.05.22 21:45 | modify | 390 | 0.10 | 79.938 | 78.636 | 80.206 | |
1248 | 2012.05.23 00:45 | close | 390 | 0.10 | 79.977 | 78.636 | 80.206 | 541.60 | 159885.20 |
1249 | 2012.05.23 03:15 | buy | 391 | 0.10 | 79.912 | 0.000 | 0.000 | |
1250 | 2012.05.23 03:15 | modify | 391 | 0.10 | 79.912 | 78.611 | 80.181 | |
1251 | 2012.05.23 14:15 | close | 391 | 0.10 | 79.452 | 78.611 | 80.181 | -4600.00 | 155285.20 |
1252 | 2012.05.23 21:15 | sell | 392 | 0.10 | 79.472 | 0.000 | 0.000 | |
1253 | 2012.05.23 21:15 | modify | 392 | 0.10 | 79.472 | 80.770 | 79.200 | |
1254 | 2012.05.24 00:00 | close | 392 | 0.10 | 79.463 | 80.770 | 79.200 | -634.20 | 154651.00 |
1255 | 2012.05.30 19:00 | sell | 393 | 0.10 | 78.978 | 0.000 | 0.000 | |
1256 | 2012.05.30 19:00 | modify | 393 | 0.10 | 78.978 | 80.277 | 78.707 | |
1257 | 2012.05.31 01:00 | close | 393 | 0.10 | 79.066 | 80.277 | 78.707 | -1604.20 | 153046.80 |
1258 | 2012.05.31 08:15 | sell | 394 | 0.10 | 78.834 | 0.000 | 0.000 | |
1259 | 2012.05.31 08:15 | modify | 394 | 0.10 | 78.834 | 80.133 | 78.563 | |
1260 | 2012.05.31 12:15 | close | 394 | 0.10 | 78.808 | 80.133 | 78.563 | 260.00 | 153306.80 |
1261 | 2012.06.01 01:45 | sell | 395 | 0.10 | 78.502 | 0.000 | 0.000 | |
1262 | 2012.06.01 01:45 | modify | 395 | 0.10 | 78.502 | 79.803 | 78.233 | |
1263 | 2012.06.01 04:45 | close | 395 | 0.10 | 78.482 | 79.803 | 78.233 | 200.00 | 153506.80 |
1264 | 2012.06.05 18:00 | buy | 396 | 0.10 | 78.581 | 0.000 | 0.000 | |
1265 | 2012.06.05 18:00 | modify | 396 | 0.10 | 78.581 | 77.280 | 78.850 | |
1266 | 2012.06.05 19:00 | modify | 396 | 0.10 | 78.581 | 78.601 | 78.850 | |
1267 | 2012.06.05 19:02 | close | 396 | 0.10 | 78.715 | 78.601 | 78.850 | 1340.00 | 154846.80 |
1268 | 2012.06.06 01:00 | buy | 397 | 0.10 | 78.741 | 0.000 | 0.000 | |
1269 | 2012.06.06 01:00 | modify | 397 | 0.10 | 78.741 | 77.440 | 79.010 | |
1270 | 2012.06.06 04:45 | close | 397 | 0.10 | 78.835 | 77.440 | 79.010 | 940.00 | 155786.80 |
1271 | 2012.06.21 02:15 | buy | 398 | 0.10 | 79.406 | 0.000 | 0.000 | |
1272 | 2012.06.21 02:15 | modify | 398 | 0.10 | 79.406 | 78.104 | 79.674 | |
1273 | 2012.06.21 03:30 | close | 398 | 0.10 | 79.488 | 78.104 | 79.674 | 820.00 | 156606.80 |
1274 | 2012.06.22 01:15 | buy | 399 | 0.10 | 80.197 | 0.000 | 0.000 | |
1275 | 2012.06.22 01:15 | modify | 399 | 0.10 | 80.197 | 78.899 | 80.469 | |
1276 | 2012.06.22 04:00 | close | 399 | 0.10 | 80.181 | 78.899 | 80.469 | -160.00 | 156446.80 |
1277 | 2012.06.22 11:15 | buy | 400 | 0.10 | 80.292 | 0.000 | 0.000 | |
1278 | 2012.06.22 11:15 | modify | 400 | 0.10 | 80.292 | 78.991 | 80.561 | |
1279 | 2012.06.22 14:30 | close | 400 | 0.10 | 80.384 | 78.991 | 80.561 | 920.00 | 157366.80 |
1280 | 2012.06.25 20:15 | sell | 401 | 0.10 | 79.655 | 0.000 | 0.000 | |
1281 | 2012.06.25 20:15 | modify | 401 | 0.10 | 79.655 | 80.954 | 79.384 | |
1282 | 2012.06.26 00:15 | close | 401 | 0.10 | 79.617 | 80.954 | 79.384 | 138.60 | 157505.40 |
1283 | 2012.06.26 15:30 | sell | 402 | 0.10 | 79.481 | 0.000 | 0.000 | |
1284 | 2012.06.26 15:30 | modify | 402 | 0.10 | 79.481 | 80.782 | 79.212 | |
1285 | 2012.06.26 22:00 | close | 402 | 0.10 | 79.454 | 80.782 | 79.212 | 270.00 | 157775.40 |
1286 | 2012.06.29 05:00 | sell | 403 | 0.10 | 79.328 | 0.000 | 0.000 | |
1287 | 2012.06.29 05:00 | modify | 403 | 0.10 | 79.328 | 80.627 | 79.057 | |
1288 | 2012.06.29 10:45 | close | 403 | 0.10 | 79.462 | 80.627 | 79.057 | -1340.00 | 156435.40 |
1289 | 2012.06.29 23:00 | buy | 404 | 0.10 | 79.795 | 0.000 | 0.000 | |
1290 | 2012.06.29 23:00 | modify | 404 | 0.10 | 79.795 | 78.497 | 80.067 | |
1291 | 2012.07.02 01:28 | modify | 404 | 0.10 | 79.795 | 79.815 | 80.067 | |
1292 | 2012.07.02 01:30 | close | 404 | 0.10 | 79.960 | 79.815 | 80.067 | 1801.60 | 158237.00 |
1293 | 2012.07.02 20:45 | sell | 405 | 0.10 | 79.491 | 0.000 | 0.000 | |
1294 | 2012.07.02 20:45 | modify | 405 | 0.10 | 79.491 | 80.792 | 79.222 | |
1295 | 2012.07.03 00:30 | close | 405 | 0.10 | 79.490 | 80.792 | 79.222 | -231.40 | 158005.60 |
1296 | 2012.07.03 14:15 | buy | 406 | 0.10 | 79.740 | 0.000 | 0.000 | |
1297 | 2012.07.03 14:15 | modify | 406 | 0.10 | 79.740 | 78.439 | 80.009 | |
1298 | 2012.07.03 14:30 | close | 406 | 0.10 | 79.808 | 78.439 | 80.009 | 680.00 | 158685.60 |
1299 | 2012.07.10 12:30 | sell | 407 | 0.10 | 79.435 | 0.000 | 0.000 | |
1300 | 2012.07.10 12:30 | modify | 407 | 0.10 | 79.435 | 80.740 | 79.170 | |
1301 | 2012.07.10 14:45 | close | 407 | 0.10 | 79.364 | 80.740 | 79.170 | 710.00 | 159395.60 |
1302 | 2012.07.12 01:45 | buy | 408 | 0.10 | 79.619 | 0.000 | 0.000 | |
1303 | 2012.07.12 01:45 | modify | 408 | 0.10 | 79.619 | 78.318 | 79.888 | |
1304 | 2012.07.12 03:45 | close | 408 | 0.10 | 79.640 | 78.318 | 79.888 | 210.00 | 159605.60 |
1305 | 2012.07.12 18:30 | sell | 409 | 0.10 | 79.335 | 0.000 | 0.000 | |
1306 | 2012.07.12 18:30 | modify | 409 | 0.10 | 79.335 | 80.636 | 79.066 | |
1307 | 2012.07.12 21:30 | close | 409 | 0.10 | 79.311 | 80.636 | 79.066 | 240.00 | 159845.60 |
1308 | 2012.07.16 18:30 | sell | 410 | 0.10 | 78.822 | 0.000 | 0.000 | |
1309 | 2012.07.16 18:30 | modify | 410 | 0.10 | 78.822 | 80.123 | 78.553 | |
1310 | 2012.07.17 01:00 | close | 410 | 0.10 | 78.819 | 80.123 | 78.553 | -211.40 | 159634.20 |
1311 | 2012.07.23 12:30 | sell | 411 | 0.10 | 78.123 | 0.000 | 0.000 | |
1312 | 2012.07.23 12:30 | modify | 411 | 0.10 | 78.123 | 79.424 | 77.854 | |
1313 | 2012.07.23 21:30 | close | 411 | 0.10 | 78.409 | 79.424 | 77.854 | -2860.00 | 156774.20 |
1314 | 2012.07.24 21:30 | sell | 412 | 0.10 | 78.199 | 0.000 | 0.000 | |
1315 | 2012.07.24 21:30 | modify | 412 | 0.10 | 78.199 | 79.498 | 77.928 | |
1316 | 2012.07.24 22:15 | close | 412 | 0.10 | 78.169 | 79.498 | 77.928 | 300.00 | 157074.20 |
1317 | 2012.08.03 21:30 | buy | 413 | 0.10 | 78.575 | 0.000 | 0.000 | |
1318 | 2012.08.03 21:30 | modify | 413 | 0.10 | 78.575 | 77.276 | 78.846 | |
1319 | 2012.08.03 22:45 | close | 413 | 0.10 | 78.606 | 77.276 | 78.846 | 310.00 | 157384.20 |
1320 | 2012.08.07 20:45 | buy | 414 | 0.10 | 78.670 | 0.000 | 0.000 | |
1321 | 2012.08.07 20:45 | modify | 414 | 0.10 | 78.670 | 77.371 | 78.941 | |
1322 | 2012.08.08 01:00 | close | 414 | 0.10 | 78.645 | 77.371 | 78.941 | -98.40 | 157285.80 |
1323 | 2012.08.10 21:45 | sell | 415 | 0.10 | 78.267 | 0.000 | 0.000 | |
1324 | 2012.08.10 21:45 | modify | 415 | 0.10 | 78.267 | 79.568 | 77.998 | |
1325 | 2012.08.13 01:45 | close | 415 | 0.10 | 78.267 | 79.568 | 77.998 | -241.40 | 157044.40 |
1326 | 2012.08.13 13:00 | sell | 416 | 0.10 | 78.257 | 0.000 | 0.000 | |
1327 | 2012.08.13 13:00 | modify | 416 | 0.10 | 78.257 | 79.558 | 77.988 | |
1328 | 2012.08.13 16:00 | close | 416 | 0.10 | 78.288 | 79.558 | 77.988 | -310.00 | 156734.40 |
1329 | 2012.08.16 09:15 | buy | 417 | 0.10 | 79.203 | 0.000 | 0.000 | |
1330 | 2012.08.16 09:15 | modify | 417 | 0.10 | 79.203 | 77.904 | 79.474 | |
1331 | 2012.08.16 12:30 | close | 417 | 0.10 | 79.222 | 77.904 | 79.474 | 190.00 | 156924.40 |
1332 | 2012.08.23 23:15 | sell | 418 | 0.10 | 78.496 | 0.000 | 0.000 | |
1333 | 2012.08.23 23:15 | modify | 418 | 0.10 | 78.496 | 79.802 | 78.232 | |
1334 | 2012.08.24 03:15 | close | 418 | 0.10 | 78.525 | 79.802 | 78.232 | -531.40 | 156393.00 |
1335 | 2012.08.24 04:15 | sell | 419 | 0.10 | 78.617 | 0.000 | 0.000 | |
1336 | 2012.08.24 04:15 | modify | 419 | 0.10 | 78.617 | 79.918 | 78.348 | |
1337 | 2012.08.24 06:45 | close | 419 | 0.10 | 78.565 | 79.918 | 78.348 | 520.00 | 156913.00 |
1338 | 2012.08.29 21:00 | buy | 420 | 0.10 | 78.687 | 0.000 | 0.000 | |
1339 | 2012.08.29 21:00 | modify | 420 | 0.10 | 78.687 | 77.391 | 78.961 | |
1340 | 2012.08.29 23:15 | close | 420 | 0.10 | 78.719 | 77.391 | 78.961 | 320.00 | 157233.00 |
1341 | 2012.09.03 09:15 | sell | 421 | 0.10 | 78.335 | 0.000 | 0.000 | |
1342 | 2012.09.03 09:15 | modify | 421 | 0.10 | 78.335 | 79.636 | 78.066 | |
1343 | 2012.09.03 12:15 | close | 421 | 0.10 | 78.338 | 79.636 | 78.066 | -30.00 | 157203.00 |
1344 | 2012.09.06 21:00 | buy | 422 | 0.10 | 78.864 | 0.000 | 0.000 | |
1345 | 2012.09.06 21:00 | modify | 422 | 0.10 | 78.864 | 77.566 | 79.136 | |
1346 | 2012.09.07 00:15 | close | 422 | 0.10 | 78.884 | 77.566 | 79.136 | 351.60 | 157554.60 |
1347 | 2012.09.07 14:30 | buy | 423 | 0.10 | 78.854 | 0.000 | 0.000 | |
1348 | 2012.09.07 14:30 | modify | 423 | 0.10 | 78.854 | 77.547 | 79.117 | |
1349 | 2012.09.07 19:30 | close | 423 | 0.10 | 78.235 | 77.547 | 79.117 | -6190.00 | 151364.60 |
1350 | 2012.09.07 20:45 | sell | 424 | 0.10 | 78.274 | 0.000 | 0.000 | |
1351 | 2012.09.07 20:45 | modify | 424 | 0.10 | 78.274 | 79.572 | 78.002 | |
1352 | 2012.09.10 02:30 | close | 424 | 0.10 | 78.197 | 79.572 | 78.002 | 528.60 | 151893.20 |
1353 | 2012.09.10 11:00 | sell | 425 | 0.10 | 78.322 | 0.000 | 0.000 | |
1354 | 2012.09.10 11:00 | modify | 425 | 0.10 | 78.322 | 79.623 | 78.053 | |
1355 | 2012.09.10 13:30 | close | 425 | 0.10 | 78.280 | 79.623 | 78.053 | 420.00 | 152313.20 |
1356 | 2012.09.10 17:00 | sell | 426 | 0.10 | 78.281 | 0.000 | 0.000 | |
1357 | 2012.09.10 17:00 | modify | 426 | 0.10 | 78.281 | 79.582 | 78.012 | |
1358 | 2012.09.11 00:45 | close | 426 | 0.10 | 78.262 | 79.582 | 78.012 | -51.40 | 152261.80 |
1359 | 2012.09.12 00:00 | sell | 427 | 0.10 | 77.796 | 0.000 | 0.000 | |
1360 | 2012.09.12 00:00 | modify | 427 | 0.10 | 77.796 | 79.095 | 77.525 | |
1361 | 2012.09.12 01:00 | close | 427 | 0.10 | 77.760 | 79.095 | 77.525 | 360.00 | 152621.80 |
1362 | 2012.09.12 02:45 | sell | 428 | 0.10 | 77.853 | 0.000 | 0.000 | |
1363 | 2012.09.12 02:45 | modify | 428 | 0.10 | 77.853 | 79.152 | 77.582 | |
1364 | 2012.09.12 05:15 | close | 428 | 0.10 | 77.844 | 79.152 | 77.582 | 90.00 | 152711.80 |
1365 | 2012.09.13 12:15 | sell | 429 | 0.10 | 77.713 | 0.000 | 0.000 | |
1366 | 2012.09.13 12:15 | modify | 429 | 0.10 | 77.713 | 79.015 | 77.445 | |
1367 | 2012.09.13 14:15 | close | 429 | 0.10 | 77.648 | 79.015 | 77.445 | 650.00 | 153361.80 |
1368 | 2012.09.14 01:00 | sell | 430 | 0.10 | 77.621 | 0.000 | 0.000 | |
1369 | 2012.09.14 01:00 | modify | 430 | 0.10 | 77.621 | 78.922 | 77.352 | |
1370 | 2012.09.14 03:30 | close | 430 | 0.10 | 77.572 | 78.922 | 77.352 | 490.00 | 153851.80 |
1371 | 2012.09.17 02:30 | buy | 431 | 0.10 | 78.323 | 0.000 | 0.000 | |
1372 | 2012.09.17 02:30 | modify | 431 | 0.10 | 78.323 | 77.025 | 78.595 | |
1373 | 2012.09.17 06:30 | close | 431 | 0.10 | 78.258 | 77.025 | 78.595 | -650.00 | 153201.80 |
1374 | 2012.09.18 00:45 | buy | 432 | 0.10 | 78.699 | 0.000 | 0.000 | |
1375 | 2012.09.18 00:45 | modify | 432 | 0.10 | 78.699 | 77.400 | 78.970 | |
1376 | 2012.09.18 06:15 | close | 432 | 0.10 | 78.576 | 77.400 | 78.970 | -1230.00 | 151971.80 |
1377 | 2012.09.18 12:00 | buy | 433 | 0.10 | 78.559 | 0.000 | 0.000 | |
1378 | 2012.09.18 12:00 | modify | 433 | 0.10 | 78.559 | 77.258 | 78.828 | |
1379 | 2012.09.18 14:00 | close | 433 | 0.10 | 78.625 | 77.258 | 78.828 | 660.00 | 152631.80 |
1380 | 2012.09.19 09:15 | buy | 434 | 0.10 | 79.016 | 0.000 | 0.000 | |
1381 | 2012.09.19 09:15 | modify | 434 | 0.10 | 79.016 | 77.717 | 79.287 | |
1382 | 2012.09.19 23:30 | close | 434 | 0.10 | 78.375 | 77.717 | 79.287 | -6410.00 | 146221.80 |
1383 | 2012.09.20 18:00 | sell | 435 | 0.10 | 78.310 | 0.000 | 0.000 | |
1384 | 2012.09.20 18:00 | modify | 435 | 0.10 | 78.310 | 79.611 | 78.041 | |
1385 | 2012.09.20 21:00 | close | 435 | 0.10 | 78.270 | 79.611 | 78.041 | 400.00 | 146621.80 |
1386 | 2012.09.26 13:00 | sell | 436 | 0.10 | 77.705 | 0.000 | 0.000 | |
1387 | 2012.09.26 13:00 | modify | 436 | 0.10 | 77.705 | 78.999 | 77.429 | |
1388 | 2012.09.26 18:45 | close | 436 | 0.10 | 77.759 | 78.999 | 77.429 | -540.00 | 146081.80 |
1389 | 2012.09.28 10:00 | sell | 437 | 0.10 | 77.565 | 0.000 | 0.000 | |
1390 | 2012.09.28 10:00 | modify | 437 | 0.10 | 77.565 | 78.866 | 77.296 | |
1391 | 2012.09.28 14:45 | close | 437 | 0.10 | 77.619 | 78.866 | 77.296 | -540.00 | 145541.80 |
1392 | 2012.10.01 07:45 | buy | 438 | 0.10 | 77.867 | 0.000 | 0.000 | |
1393 | 2012.10.01 07:45 | modify | 438 | 0.10 | 77.867 | 76.570 | 78.140 | |
1394 | 2012.10.01 09:15 | close | 438 | 0.10 | 77.895 | 76.570 | 78.140 | 280.00 | 145821.80 |
1395 | 2012.10.03 23:45 | buy | 439 | 0.10 | 78.482 | 0.000 | 0.000 | |
1396 | 2012.10.03 23:45 | modify | 439 | 0.10 | 78.482 | 77.183 | 78.753 | |
1397 | 2012.10.04 03:00 | close | 439 | 0.10 | 78.490 | 77.183 | 78.753 | 534.80 | 146356.60 |
1398 | 2012.10.04 10:15 | buy | 440 | 0.10 | 78.567 | 0.000 | 0.000 | |
1399 | 2012.10.04 10:15 | modify | 440 | 0.10 | 78.567 | 77.266 | 78.836 | |
1400 | 2012.10.04 13:15 | close | 440 | 0.10 | 78.580 | 77.266 | 78.836 | 130.00 | 146486.60 |
1401 | 2012.10.08 13:45 | sell | 441 | 0.10 | 78.315 | 0.000 | 0.000 | |
1402 | 2012.10.08 13:45 | modify | 441 | 0.10 | 78.315 | 79.613 | 78.043 | |
1403 | 2012.10.08 16:15 | close | 441 | 0.10 | 78.208 | 79.613 | 78.043 | 1070.00 | 147556.60 |
1404 | 2012.10.08 19:45 | sell | 442 | 0.10 | 78.276 | 0.000 | 0.000 | |
1405 | 2012.10.08 19:45 | modify | 442 | 0.10 | 78.276 | 79.577 | 78.007 | |
1406 | 2012.10.09 01:15 | close | 442 | 0.10 | 78.291 | 79.577 | 78.007 | -391.40 | 147165.20 |
1407 | 2012.10.16 12:15 | buy | 443 | 0.10 | 78.817 | 0.000 | 0.000 | |
1408 | 2012.10.16 12:15 | modify | 443 | 0.10 | 78.817 | 77.516 | 79.086 | |
1409 | 2012.10.16 13:15 | close | 443 | 0.10 | 78.878 | 77.516 | 79.086 | 610.00 | 147775.20 |
1410 | 2012.10.23 03:15 | buy | 444 | 0.10 | 79.878 | 0.000 | 0.000 | |
1411 | 2012.10.23 03:15 | modify | 444 | 0.10 | 79.878 | 78.579 | 80.149 | |
1412 | 2012.10.23 07:00 | close | 444 | 0.10 | 79.907 | 78.579 | 80.149 | 290.00 | 148065.20 |
1413 | 2012.10.25 17:30 | buy | 445 | 0.10 | 80.090 | 0.000 | 0.000 | |
1414 | 2012.10.25 17:30 | modify | 445 | 0.10 | 80.090 | 78.791 | 80.361 | |
1415 | 2012.10.25 19:29 | close | 445 | 0.10 | 80.222 | 78.791 | 80.361 | 1320.00 | 149385.20 |
1416 | 2012.10.26 02:00 | buy | 446 | 0.10 | 80.232 | 0.000 | 0.000 | |
1417 | 2012.10.26 02:00 | modify | 446 | 0.10 | 80.232 | 78.933 | 80.503 | |
1418 | 2012.10.26 11:15 | close | 446 | 0.10 | 79.991 | 78.933 | 80.503 | -2410.00 | 146975.20 |
1419 | 2012.10.26 19:00 | sell | 447 | 0.10 | 79.724 | 0.000 | 0.000 | |
1420 | 2012.10.26 19:00 | modify | 447 | 0.10 | 79.724 | 81.027 | 79.457 | |
1421 | 2012.10.26 21:15 | close | 447 | 0.10 | 79.631 | 81.027 | 79.457 | 930.00 | 147905.20 |
1422 | 2012.11.07 00:45 | buy | 448 | 0.10 | 80.332 | 0.000 | 0.000 | |
1423 | 2012.11.07 00:45 | modify | 448 | 0.10 | 80.332 | 79.031 | 80.601 | |
1424 | 2012.11.07 06:45 | close | 448 | 0.10 | 80.066 | 79.031 | 80.601 | -2660.00 | 145245.20 |
1425 | 2012.11.08 23:45 | sell | 449 | 0.10 | 79.474 | 0.000 | 0.000 | |
1426 | 2012.11.08 23:45 | modify | 449 | 0.10 | 79.474 | 80.773 | 79.203 | |
1427 | 2012.11.09 03:00 | close | 449 | 0.10 | 79.480 | 80.773 | 79.203 | -301.40 | 144943.80 |
1428 | 2012.11.09 04:00 | sell | 450 | 0.10 | 79.557 | 0.000 | 0.000 | |
1429 | 2012.11.09 04:00 | modify | 450 | 0.10 | 79.557 | 80.858 | 79.288 | |
1430 | 2012.11.09 05:30 | close | 450 | 0.10 | 79.507 | 80.858 | 79.288 | 500.00 | 145443.80 |
1431 | 2012.11.09 15:15 | sell | 451 | 0.10 | 79.317 | 0.000 | 0.000 | |
1432 | 2012.11.09 15:15 | modify | 451 | 0.10 | 79.317 | 80.618 | 79.048 | |
1433 | 2012.11.09 19:30 | close | 451 | 0.10 | 79.420 | 80.618 | 79.048 | -1030.00 | 144413.80 |
1434 | 2012.11.15 16:45 | buy | 452 | 0.10 | 81.148 | 0.000 | 0.000 | |
1435 | 2012.11.15 16:45 | modify | 452 | 0.10 | 81.148 | 79.847 | 81.417 | |
1436 | 2012.11.15 20:00 | close | 452 | 0.10 | 81.192 | 79.847 | 81.417 | 440.00 | 144853.80 |
1437 | 2012.11.16 04:15 | buy | 453 | 0.10 | 80.993 | 0.000 | 0.000 | |
1438 | 2012.11.16 04:15 | modify | 453 | 0.10 | 80.993 | 79.692 | 81.262 | |
1439 | 2012.11.16 04:47 | modify | 453 | 0.10 | 80.993 | 81.013 | 81.262 | |
1440 | 2012.11.16 04:50 | close | 453 | 0.10 | 81.152 | 81.013 | 81.262 | 1590.00 | 146443.80 |
1441 | 2012.11.16 07:30 | buy | 454 | 0.10 | 80.999 | 0.000 | 0.000 | |
1442 | 2012.11.16 07:30 | modify | 454 | 0.10 | 80.999 | 79.698 | 81.268 | |
1443 | 2012.11.16 08:30 | close | 454 | 0.10 | 81.119 | 79.698 | 81.268 | 1200.00 | 147643.80 |
1444 | 2012.11.19 09:30 | buy | 455 | 0.10 | 81.182 | 0.000 | 0.000 | |
1445 | 2012.11.19 09:30 | modify | 455 | 0.10 | 81.182 | 79.883 | 81.453 | |
1446 | 2012.11.19 14:45 | close | 455 | 0.10 | 81.191 | 79.883 | 81.453 | 90.00 | 147733.80 |
1447 | 2012.11.21 05:15 | buy | 456 | 0.10 | 81.747 | 0.000 | 0.000 | |
1448 | 2012.11.21 05:15 | modify | 456 | 0.10 | 81.747 | 80.445 | 82.015 | |
1449 | 2012.11.21 06:51 | modify | 456 | 0.10 | 81.747 | 81.767 | 82.015 | |
1450 | 2012.11.21 06:54 | close | 456 | 0.10 | 81.897 | 81.767 | 82.015 | 1500.00 | 149233.80 |
1451 | 2012.11.22 01:30 | buy | 457 | 0.10 | 82.482 | 0.000 | 0.000 | |
1452 | 2012.11.22 01:30 | modify | 457 | 0.10 | 82.482 | 81.181 | 82.751 | |
1453 | 2012.11.22 07:00 | close | 457 | 0.10 | 82.464 | 81.181 | 82.751 | -180.00 | 149053.80 |
1454 | 2012.11.22 13:30 | buy | 458 | 0.10 | 82.562 | 0.000 | 0.000 | |
1455 | 2012.11.22 13:30 | modify | 458 | 0.10 | 82.562 | 81.263 | 82.833 | |
1456 | 2012.11.22 17:00 | close | 458 | 0.10 | 82.544 | 81.263 | 82.833 | -180.00 | 148873.80 |
1457 | 2012.11.26 16:00 | sell | 459 | 0.10 | 82.169 | 0.000 | 0.000 | |
1458 | 2012.11.26 16:00 | modify | 459 | 0.10 | 82.169 | 83.470 | 81.900 | |
1459 | 2012.11.26 17:30 | close | 459 | 0.10 | 82.121 | 83.470 | 81.900 | 480.00 | 149353.80 |
1460 | 2012.12.13 09:45 | buy | 460 | 0.10 | 83.404 | 0.000 | 0.000 | |
1461 | 2012.12.13 09:45 | modify | 460 | 0.10 | 83.404 | 82.105 | 83.675 | |
1462 | 2012.12.13 12:45 | close | 460 | 0.10 | 83.421 | 82.105 | 83.675 | 170.00 | 149523.80 |
1463 | 2012.12.14 09:00 | buy | 461 | 0.10 | 83.674 | 0.000 | 0.000 | |
1464 | 2012.12.14 09:00 | modify | 461 | 0.10 | 83.674 | 82.375 | 83.945 | |
1465 | 2012.12.14 10:13 | modify | 461 | 0.10 | 83.674 | 83.694 | 83.945 | |
1466 | 2012.12.14 10:15 | close | 461 | 0.10 | 83.845 | 83.694 | 83.945 | 1710.00 | 151233.80 |
1467 | 2012.12.17 08:00 | buy | 462 | 0.10 | 83.972 | 0.000 | 0.000 | |
1468 | 2012.12.17 08:00 | modify | 462 | 0.10 | 83.972 | 82.671 | 84.241 | |
1469 | 2012.12.17 13:15 | close | 462 | 0.10 | 83.769 | 82.671 | 84.241 | -2030.00 | 149203.80 |
1470 | 2012.12.26 23:45 | buy | 463 | 0.10 | 85.520 | 0.000 | 0.000 | |
1471 | 2012.12.26 23:45 | modify | 463 | 0.10 | 85.520 | 84.219 | 85.789 | |
1472 | 2012.12.27 00:45 | close | 463 | 0.10 | 85.618 | 84.219 | 85.789 | 1434.80 | 150638.60 |
1473 | 2012.12.27 07:30 | buy | 464 | 0.10 | 85.753 | 0.000 | 0.000 | |
1474 | 2012.12.27 07:30 | modify | 464 | 0.10 | 85.753 | 84.452 | 86.022 | |
1475 | 2012.12.27 11:30 | close | 464 | 0.10 | 85.761 | 84.452 | 86.022 | 80.00 | 150718.60 |
1476 | 2012.12.28 03:30 | buy | 465 | 0.10 | 86.375 | 0.000 | 0.000 | |
1477 | 2012.12.28 03:30 | modify | 465 | 0.10 | 86.375 | 85.076 | 86.646 | |
1478 | 2012.12.28 06:15 | close | 465 | 0.10 | 86.447 | 85.076 | 86.646 | 720.00 | 151438.60 |
1479 | 2012.12.28 09:15 | buy | 466 | 0.10 | 86.306 | 0.000 | 0.000 | |
1480 | 2012.12.28 09:15 | modify | 466 | 0.10 | 86.306 | 85.007 | 86.577 | |
1481 | 2012.12.28 12:00 | close | 466 | 0.10 | 86.238 | 85.007 | 86.577 | -680.00 | 150758.60 |
1482 | 2013.01.02 10:30 | buy | 467 | 0.10 | 87.035 | 0.000 | 0.000 | |
1483 | 2013.01.02 10:30 | modify | 467 | 0.10 | 87.035 | 85.732 | 87.302 | |
1484 | 2013.01.02 12:20 | modify | 467 | 0.10 | 87.035 | 87.055 | 87.302 | |
1485 | 2013.01.02 13:07 | s/l | 467 | 0.10 | 87.055 | 87.055 | 87.302 | 200.00 | 150958.60 |
1486 | 2013.01.03 02:00 | buy | 468 | 0.10 | 87.183 | 0.000 | 0.000 | |
1487 | 2013.01.03 02:00 | modify | 468 | 0.10 | 87.183 | 85.885 | 87.455 | |
1488 | 2013.01.03 04:00 | close | 468 | 0.10 | 87.256 | 85.885 | 87.455 | 730.00 | 151688.60 |
1489 | 2013.01.04 14:45 | buy | 469 | 0.10 | 87.874 | 0.000 | 0.000 | |
1490 | 2013.01.04 14:45 | modify | 469 | 0.10 | 87.874 | 86.571 | 88.141 | |
1491 | 2013.01.04 14:52 | modify | 469 | 0.10 | 87.874 | 87.894 | 88.141 | |
1492 | 2013.01.04 14:56 | s/l | 469 | 0.10 | 87.894 | 87.894 | 88.141 | 200.00 | 151888.60 |
1493 | 2013.01.04 20:30 | buy | 470 | 0.10 | 88.137 | 0.000 | 0.000 | |
1494 | 2013.01.04 20:30 | modify | 470 | 0.10 | 88.137 | 86.838 | 88.408 | |
1495 | 2013.01.07 00:00 | close | 470 | 0.10 | 88.314 | 86.838 | 88.408 | 1921.60 | 153810.20 |
1496 | 2013.01.07 02:45 | buy | 471 | 0.10 | 87.973 | 0.000 | 0.000 | |
1497 | 2013.01.07 02:45 | modify | 471 | 0.10 | 87.973 | 86.674 | 88.244 | |
1498 | 2013.01.07 04:26 | modify | 471 | 0.10 | 87.973 | 87.993 | 88.244 | |
1499 | 2013.01.07 04:29 | close | 471 | 0.10 | 88.149 | 87.993 | 88.244 | 1760.00 | 155570.20 |
1500 | 2013.01.08 14:00 | sell | 472 | 0.10 | 87.577 | 0.000 | 0.000 | |
1501 | 2013.01.08 14:00 | modify | 472 | 0.10 | 87.577 | 88.876 | 87.306 | |
1502 | 2013.01.08 15:07 | modify | 472 | 0.10 | 87.577 | 87.557 | 87.306 | |
1503 | 2013.01.08 15:09 | close | 472 | 0.10 | 87.405 | 87.557 | 87.306 | 1720.00 | 157290.20 |
1504 | 2013.01.09 02:45 | sell | 473 | 0.10 | 87.339 | 0.000 | 0.000 | |
1505 | 2013.01.09 02:45 | modify | 473 | 0.10 | 87.339 | 88.640 | 87.070 | |
1506 | 2013.01.09 11:45 | close | 473 | 0.10 | 87.493 | 88.640 | 87.070 | -1540.00 | 155750.20 |
1507 | 2013.01.11 03:00 | buy | 474 | 0.10 | 88.866 | 0.000 | 0.000 | |
1508 | 2013.01.11 03:00 | modify | 474 | 0.10 | 88.866 | 87.567 | 89.137 | |
1509 | 2013.01.11 04:43 | modify | 474 | 0.10 | 88.866 | 88.886 | 89.137 | |
1510 | 2013.01.11 04:46 | close | 474 | 0.10 | 89.032 | 88.886 | 89.137 | 1660.00 | 157410.20 |
1511 | 2013.01.11 22:45 | buy | 475 | 0.10 | 89.125 | 0.000 | 0.000 | |
1512 | 2013.01.11 22:45 | modify | 475 | 0.10 | 89.125 | 87.824 | 89.394 | |
1513 | 2013.01.14 00:00 | t/p | 475 | 0.10 | 89.394 | 87.824 | 89.394 | 2841.60 | 160251.80 |
1514 | 2013.01.14 08:45 | buy | 476 | 0.10 | 89.451 | 0.000 | 0.000 | |
1515 | 2013.01.14 08:45 | modify | 476 | 0.10 | 89.451 | 88.152 | 89.722 | |
1516 | 2013.01.14 17:15 | close | 476 | 0.10 | 89.319 | 88.152 | 89.722 | -1320.00 | 158931.80 |
1517 | 2013.01.15 20:00 | sell | 477 | 0.10 | 88.737 | 0.000 | 0.000 | |
1518 | 2013.01.15 20:00 | modify | 477 | 0.10 | 88.737 | 90.038 | 88.468 | |
1519 | 2013.01.16 00:15 | close | 477 | 0.10 | 88.746 | 90.038 | 88.468 | -331.40 | 158600.40 |
1520 | 2013.01.16 08:00 | sell | 478 | 0.10 | 88.260 | 0.000 | 0.000 | |
1521 | 2013.01.16 08:00 | modify | 478 | 0.10 | 88.260 | 89.561 | 87.991 | |
1522 | 2013.01.16 08:34 | modify | 478 | 0.10 | 88.260 | 88.240 | 87.991 | |
1523 | 2013.01.16 08:35 | close | 478 | 0.10 | 88.105 | 88.240 | 87.991 | 1550.00 | 160150.40 |
1524 | 2013.01.18 01:00 | buy | 479 | 0.10 | 89.831 | 0.000 | 0.000 | |
1525 | 2013.01.18 01:00 | modify | 479 | 0.10 | 89.831 | 88.532 | 90.102 | |
1526 | 2013.01.18 01:41 | modify | 479 | 0.10 | 89.831 | 89.851 | 90.102 | |
1527 | 2013.01.18 01:58 | s/l | 479 | 0.10 | 89.851 | 89.851 | 90.102 | 200.00 | 160350.40 |
1528 | 2013.01.18 02:15 | buy | 480 | 0.10 | 89.669 | 0.000 | 0.000 | |
1529 | 2013.01.18 02:15 | modify | 480 | 0.10 | 89.669 | 88.370 | 89.940 | |
1530 | 2013.01.18 02:25 | modify | 480 | 0.10 | 89.669 | 89.689 | 89.940 | |
1531 | 2013.01.18 02:28 | close | 480 | 0.10 | 89.859 | 89.689 | 89.940 | 1900.00 | 162250.40 |
1532 | 2013.01.22 15:15 | sell | 481 | 0.10 | 88.972 | 0.000 | 0.000 | |
1533 | 2013.01.22 15:15 | modify | 481 | 0.10 | 88.972 | 90.273 | 88.703 | |
1534 | 2013.01.22 16:01 | modify | 481 | 0.10 | 88.972 | 88.952 | 88.703 | |
1535 | 2013.01.22 16:03 | close | 481 | 0.10 | 88.733 | 88.952 | 88.703 | 2390.00 | 164640.40 |
1536 | 2013.01.22 19:15 | sell | 482 | 0.10 | 88.704 | 0.000 | 0.000 | |
1537 | 2013.01.22 19:15 | modify | 482 | 0.10 | 88.704 | 90.005 | 88.435 | |
1538 | 2013.01.22 22:30 | close | 482 | 0.10 | 88.712 | 90.005 | 88.435 | -80.00 | 164560.40 |
1539 | 2013.01.25 21:00 | buy | 483 | 0.10 | 91.001 | 0.000 | 0.000 | |
1540 | 2013.01.25 21:00 | modify | 483 | 0.10 | 91.001 | 89.702 | 91.272 | |
1541 | 2013.01.28 00:15 | close | 483 | 0.10 | 91.079 | 89.702 | 91.272 | 931.60 | 165492.00 |
1542 | 2013.01.28 02:45 | buy | 484 | 0.10 | 90.861 | 0.000 | 0.000 | |
1543 | 2013.01.28 02:45 | modify | 484 | 0.10 | 90.861 | 89.562 | 91.132 | |
1544 | 2013.01.28 03:22 | modify | 484 | 0.10 | 90.861 | 90.881 | 91.132 | |
1545 | 2013.01.28 03:24 | close | 484 | 0.10 | 91.006 | 90.881 | 91.132 | 1450.00 | 166942.00 |
1546 | 2013.01.28 07:00 | buy | 485 | 0.10 | 90.924 | 0.000 | 0.000 | |
1547 | 2013.01.28 07:00 | modify | 485 | 0.10 | 90.924 | 89.623 | 91.193 | |
1548 | 2013.01.28 12:45 | close | 485 | 0.10 | 90.740 | 89.623 | 91.193 | -1840.00 | 165102.00 |
1549 | 2013.01.30 14:00 | buy | 486 | 0.10 | 91.236 | 0.000 | 0.000 | |
1550 | 2013.01.30 14:00 | modify | 486 | 0.10 | 91.236 | 89.937 | 91.507 | |
1551 | 2013.01.30 19:45 | close | 486 | 0.10 | 91.116 | 89.937 | 91.507 | -1200.00 | 163902.00 |
1552 | 2013.02.08 15:30 | sell | 487 | 0.10 | 92.706 | 0.000 | 0.000 | |
1553 | 2013.02.08 15:30 | modify | 487 | 0.10 | 92.706 | 94.007 | 92.437 | |
1554 | 2013.02.08 18:30 | close | 487 | 0.10 | 92.685 | 94.007 | 92.437 | 210.00 | 164112.00 |
1555 | 2013.02.08 19:45 | sell | 488 | 0.10 | 92.852 | 0.000 | 0.000 | |
1556 | 2013.02.08 19:45 | modify | 488 | 0.10 | 92.852 | 94.153 | 92.583 | |
1557 | 2013.02.08 21:36 | modify | 488 | 0.10 | 92.852 | 92.832 | 92.583 | |
1558 | 2013.02.08 21:37 | close | 488 | 0.10 | 92.714 | 92.832 | 92.583 | 1380.00 | 165492.00 |
1559 | 2013.02.11 06:15 | sell | 489 | 0.10 | 92.568 | 0.000 | 0.000 | |
1560 | 2013.02.11 06:15 | modify | 489 | 0.10 | 92.568 | 93.867 | 92.297 | |
1561 | 2013.02.11 08:30 | close | 489 | 0.10 | 92.552 | 93.867 | 92.297 | 160.00 | 165652.00 |
1562 | 2013.02.11 14:45 | buy | 490 | 0.10 | 93.278 | 0.000 | 0.000 | |
1563 | 2013.02.11 14:45 | modify | 490 | 0.10 | 93.278 | 91.979 | 93.549 | |
1564 | 2013.02.11 15:23 | modify | 490 | 0.10 | 93.278 | 93.298 | 93.549 | |
1565 | 2013.02.11 15:31 | s/l | 490 | 0.10 | 93.298 | 93.298 | 93.549 | 200.00 | 165852.00 |
1566 | 2013.02.15 00:45 | sell | 491 | 0.10 | 92.969 | 0.000 | 0.000 | |
1567 | 2013.02.15 00:45 | modify | 491 | 0.10 | 92.969 | 94.268 | 92.698 | |
1568 | 2013.02.15 02:00 | close | 491 | 0.10 | 92.904 | 94.268 | 92.698 | 650.00 | 166502.00 |
1569 | 2013.02.15 08:00 | sell | 492 | 0.10 | 92.742 | 0.000 | 0.000 | |
1570 | 2013.02.15 08:00 | modify | 492 | 0.10 | 92.742 | 94.041 | 92.471 | |
1571 | 2013.02.15 08:11 | modify | 492 | 0.10 | 92.742 | 92.722 | 92.471 | |
1572 | 2013.02.15 08:13 | close | 492 | 0.10 | 92.608 | 92.722 | 92.471 | 1340.00 | 167842.00 |
1573 | 2013.02.15 12:15 | sell | 493 | 0.10 | 92.686 | 0.000 | 0.000 | |
1574 | 2013.02.15 12:15 | modify | 493 | 0.10 | 92.686 | 93.985 | 92.415 | |
1575 | 2013.02.15 20:05 | close | 493 | 0.10 | 93.460 | 93.985 | 92.415 | -7740.00 | 160102.00 |
1576 | 2013.02.15 20:15 | buy | 494 | 0.10 | 93.382 | 0.000 | 0.000 | |
1577 | 2013.02.15 20:15 | modify | 494 | 0.10 | 93.382 | 92.081 | 93.651 | |
1578 | 2013.02.15 22:00 | close | 494 | 0.10 | 93.528 | 92.081 | 93.651 | 1460.00 | 161562.00 |
1579 | 2013.02.18 13:15 | buy | 495 | 0.10 | 93.938 | 0.000 | 0.000 | |
1580 | 2013.02.18 13:15 | modify | 495 | 0.10 | 93.938 | 92.637 | 94.207 | |
1581 | 2013.02.18 16:00 | close | 495 | 0.10 | 93.923 | 92.637 | 94.207 | -150.00 | 161412.00 |
1582 | 2013.02.19 00:45 | buy | 496 | 0.10 | 93.859 | 0.000 | 0.000 | |
1583 | 2013.02.19 00:45 | modify | 496 | 0.10 | 93.859 | 92.553 | 94.123 | |
1584 | 2013.02.19 03:15 | close | 496 | 0.10 | 93.885 | 92.553 | 94.123 | 260.00 | 161672.00 |
1585 | 2013.02.21 20:00 | sell | 497 | 0.10 | 93.052 | 0.000 | 0.000 | |
1586 | 2013.02.21 20:00 | modify | 497 | 0.10 | 93.052 | 94.353 | 92.783 | |
1587 | 2013.02.21 23:45 | close | 497 | 0.10 | 93.035 | 94.353 | 92.783 | 170.00 | 161842.00 |
1588 | 2013.02.26 00:30 | sell | 498 | 0.10 | 92.536 | 0.000 | 0.000 | |
1589 | 2013.02.26 00:30 | modify | 498 | 0.10 | 92.536 | 93.838 | 92.268 | |
1590 | 2013.02.26 00:55 | modify | 498 | 0.10 | 92.536 | 92.516 | 92.268 | |
1591 | 2013.02.26 00:57 | close | 498 | 0.10 | 92.334 | 92.516 | 92.268 | 2020.00 | 163862.00 |
1592 | 2013.02.26 01:30 | sell | 499 | 0.10 | 92.585 | 0.000 | 0.000 | |
1593 | 2013.02.26 01:30 | modify | 499 | 0.10 | 92.585 | 93.884 | 92.314 | |
1594 | 2013.02.26 02:19 | modify | 499 | 0.10 | 92.585 | 92.565 | 92.314 | |
1595 | 2013.02.26 02:28 | s/l | 499 | 0.10 | 92.565 | 92.565 | 92.314 | 200.00 | 164062.00 |
1596 | 2013.02.26 09:30 | sell | 500 | 0.10 | 92.167 | 0.000 | 0.000 | |
1597 | 2013.02.26 09:30 | modify | 500 | 0.10 | 92.167 | 93.466 | 91.896 | |
1598 | 2013.02.26 09:58 | modify | 500 | 0.10 | 92.167 | 92.147 | 91.896 | |
1599 | 2013.02.26 09:59 | close | 500 | 0.10 | 91.992 | 92.147 | 91.896 | 1750.00 | 165812.00 |
1600 | 2013.02.26 11:00 | sell | 501 | 0.10 | 92.239 | 0.000 | 0.000 | |
1601 | 2013.02.26 11:00 | modify | 501 | 0.10 | 92.239 | 93.538 | 91.968 | |
1602 | 2013.02.26 11:33 | modify | 501 | 0.10 | 92.239 | 92.219 | 91.968 | |
1603 | 2013.02.26 11:35 | close | 501 | 0.10 | 92.021 | 92.219 | 91.968 | 2180.00 | 167992.00 |
1604 | 2013.02.26 20:00 | sell | 502 | 0.10 | 91.834 | 0.000 | 0.000 | |
1605 | 2013.02.26 20:00 | modify | 502 | 0.10 | 91.834 | 93.135 | 91.565 | |
1606 | 2013.02.27 02:15 | close | 502 | 0.10 | 91.790 | 93.135 | 91.565 | 198.60 | 168190.60 |
1607 | 2013.02.27 17:15 | sell | 503 | 0.10 | 91.768 | 0.000 | 0.000 | |
1608 | 2013.02.27 17:15 | modify | 503 | 0.10 | 91.768 | 93.069 | 91.499 | |
1609 | 2013.02.27 23:45 | close | 503 | 0.10 | 92.222 | 93.069 | 91.499 | -4540.00 | 163650.60 |
1610 | 2013.02.28 05:15 | buy | 504 | 0.10 | 92.208 | 0.000 | 0.000 | |
1611 | 2013.02.28 05:15 | modify | 504 | 0.10 | 92.208 | 90.909 | 92.479 | |
1612 | 2013.02.28 06:13 | modify | 504 | 0.10 | 92.208 | 92.228 | 92.479 | |
1613 | 2013.02.28 06:15 | close | 504 | 0.10 | 92.347 | 92.228 | 92.479 | 1390.00 | 165040.60 |
1614 | 2013.02.28 10:15 | buy | 505 | 0.10 | 92.318 | 0.000 | 0.000 | |
1615 | 2013.02.28 10:15 | modify | 505 | 0.10 | 92.318 | 91.019 | 92.589 | |
1616 | 2013.02.28 13:30 | close | 505 | 0.10 | 92.233 | 91.019 | 92.589 | -850.00 | 164190.60 |
1617 | 2013.03.04 03:00 | buy | 506 | 0.10 | 93.419 | 0.000 | 0.000 | |
1618 | 2013.03.04 03:00 | modify | 506 | 0.10 | 93.419 | 92.114 | 93.684 | |
1619 | 2013.03.04 06:15 | close | 506 | 0.10 | 93.395 | 92.114 | 93.684 | -240.00 | 163950.60 |
1620 | 2013.03.05 01:00 | buy | 507 | 0.10 | 93.420 | 0.000 | 0.000 | |
1621 | 2013.03.05 01:00 | modify | 507 | 0.10 | 93.420 | 92.118 | 93.688 | |
1622 | 2013.03.05 02:45 | close | 507 | 0.10 | 93.497 | 92.118 | 93.688 | 770.00 | 164720.60 |
1623 | 2013.03.07 04:15 | buy | 508 | 0.10 | 93.956 | 0.000 | 0.000 | |
1624 | 2013.03.07 04:15 | modify | 508 | 0.10 | 93.956 | 92.658 | 94.228 | |
1625 | 2013.03.07 07:30 | close | 508 | 0.10 | 93.913 | 92.658 | 94.228 | -430.00 | 164290.60 |
1626 | 2013.03.07 21:45 | buy | 509 | 0.10 | 94.840 | 0.000 | 0.000 | |
1627 | 2013.03.07 21:45 | modify | 509 | 0.10 | 94.840 | 93.545 | 95.115 | |
1628 | 2013.03.08 00:00 | close | 509 | 0.10 | 94.919 | 93.545 | 95.115 | 941.60 | 165232.20 |
1629 | 2013.03.08 18:30 | buy | 510 | 0.10 | 95.799 | 0.000 | 0.000 | |
1630 | 2013.03.08 18:30 | modify | 510 | 0.10 | 95.799 | 94.495 | 96.065 | |
1631 | 2013.03.08 21:15 | close | 510 | 0.10 | 95.883 | 94.495 | 96.065 | 840.00 | 166072.20 |
1632 | 2013.03.14 15:15 | buy | 511 | 0.10 | 96.249 | 0.000 | 0.000 | |
1633 | 2013.03.14 15:15 | modify | 511 | 0.10 | 96.249 | 94.948 | 96.518 | |
1634 | 2013.03.14 20:15 | close | 511 | 0.10 | 96.053 | 94.948 | 96.518 | -1960.00 | 164112.20 |
1635 | 2013.03.15 18:45 | sell | 512 | 0.10 | 95.580 | 0.000 | 0.000 | |
1636 | 2013.03.15 18:45 | modify | 512 | 0.10 | 95.580 | 96.879 | 95.309 | |
1637 | 2013.03.15 19:34 | modify | 512 | 0.10 | 95.580 | 95.560 | 95.309 | |
1638 | 2013.03.15 19:35 | close | 512 | 0.10 | 95.428 | 95.560 | 95.309 | 1520.00 | 165632.20 |
1639 | 2013.03.19 23:15 | sell | 513 | 0.10 | 95.186 | 0.000 | 0.000 | |
1640 | 2013.03.19 23:15 | modify | 513 | 0.10 | 95.186 | 96.488 | 94.918 | |
1641 | 2013.03.19 23:54 | modify | 513 | 0.10 | 95.186 | 95.166 | 94.918 | |
1642 | 2013.03.19 23:56 | close | 513 | 0.10 | 95.041 | 95.166 | 94.918 | 1450.00 | 167082.20 |
1643 | 2013.03.21 05:45 | buy | 514 | 0.10 | 95.792 | 0.000 | 0.000 | |
1644 | 2013.03.21 05:45 | modify | 514 | 0.10 | 95.792 | 94.494 | 96.064 | |
1645 | 2013.03.21 08:45 | close | 514 | 0.10 | 95.850 | 94.494 | 96.064 | 580.00 | 167662.20 |
1646 | 2013.03.21 23:30 | sell | 515 | 0.10 | 95.060 | 0.000 | 0.000 | |
1647 | 2013.03.21 23:30 | modify | 515 | 0.10 | 95.060 | 96.357 | 94.787 | |
1648 | 2013.03.22 00:32 | modify | 515 | 0.10 | 95.060 | 95.040 | 94.787 | |
1649 | 2013.03.22 00:45 | close | 515 | 0.10 | 94.876 | 95.040 | 94.787 | 1598.60 | 169260.80 |
1650 | 2013.03.25 20:45 | sell | 516 | 0.10 | 94.098 | 0.000 | 0.000 | |
1651 | 2013.03.25 20:45 | modify | 516 | 0.10 | 94.098 | 95.396 | 93.826 | |
1652 | 2013.03.26 00:30 | close | 516 | 0.10 | 94.067 | 95.396 | 93.826 | 68.60 | 169329.40 |
1653 | 2013.04.02 10:45 | sell | 517 | 0.10 | 93.051 | 0.000 | 0.000 | |
1654 | 2013.04.02 10:45 | modify | 517 | 0.10 | 93.051 | 94.352 | 92.782 | |
1655 | 2013.04.02 14:30 | close | 517 | 0.10 | 93.114 | 94.352 | 92.782 | -630.00 | 168699.40 |
1656 | 2013.04.03 22:30 | sell | 518 | 0.10 | 92.992 | 0.000 | 0.000 | |
1657 | 2013.04.03 22:30 | modify | 518 | 0.10 | 92.992 | 94.291 | 92.721 | |
1658 | 2013.04.04 01:15 | close | 518 | 0.10 | 92.885 | 94.291 | 92.721 | 345.80 | 169045.20 |
1659 | 2013.04.05 06:15 | buy | 519 | 0.10 | 96.587 | 0.000 | 0.000 | |
1660 | 2013.04.05 06:15 | modify | 519 | 0.10 | 96.587 | 95.288 | 96.858 | |
1661 | 2013.04.05 10:00 | close | 519 | 0.10 | 96.324 | 95.288 | 96.858 | -2630.00 | 166415.20 |
1662 | 2013.04.15 02:30 | sell | 520 | 0.10 | 98.629 | 0.000 | 0.000 | |
1663 | 2013.04.15 02:30 | modify | 520 | 0.10 | 98.629 | 99.930 | 98.360 | |
1664 | 2013.04.15 03:17 | modify | 520 | 0.10 | 98.629 | 98.609 | 98.360 | |
1665 | 2013.04.15 03:18 | close | 520 | 0.10 | 98.469 | 98.609 | 98.360 | 1600.00 | 168015.20 |
1666 | 2013.04.16 01:00 | sell | 521 | 0.10 | 97.029 | 0.000 | 0.000 | |
1667 | 2013.04.16 01:00 | modify | 521 | 0.10 | 97.029 | 98.330 | 96.760 | |
1668 | 2013.04.16 01:34 | modify | 521 | 0.10 | 97.029 | 97.009 | 96.760 | |
1669 | 2013.04.16 01:35 | close | 521 | 0.10 | 96.859 | 97.009 | 96.760 | 1700.00 | 169715.20 |
1670 | 2013.04.16 05:30 | sell | 522 | 0.10 | 97.288 | 0.000 | 0.000 | |
1671 | 2013.04.16 05:30 | modify | 522 | 0.10 | 97.288 | 98.587 | 97.017 | |
1672 | 2013.04.16 16:15 | close | 522 | 0.10 | 97.851 | 98.587 | 97.017 | -5630.00 | 164085.20 |
1673 | 2013.04.16 23:30 | sell | 523 | 0.10 | 97.654 | 0.000 | 0.000 | |
1674 | 2013.04.16 23:30 | modify | 523 | 0.10 | 97.654 | 98.956 | 97.386 | |
1675 | 2013.04.17 09:45 | close | 523 | 0.10 | 98.185 | 98.956 | 97.386 | -5551.40 | 158533.80 |
1676 | 2013.04.19 15:45 | buy | 524 | 0.10 | 99.054 | 0.000 | 0.000 | |
1677 | 2013.04.19 15:45 | modify | 524 | 0.10 | 99.054 | 97.753 | 99.323 | |
1678 | 2013.04.19 16:10 | modify | 524 | 0.10 | 99.054 | 99.074 | 99.323 | |
1679 | 2013.04.19 16:12 | close | 524 | 0.10 | 99.229 | 99.074 | 99.323 | 1750.00 | 160283.80 |
1680 | 2013.04.22 07:15 | buy | 525 | 0.10 | 99.643 | 0.000 | 0.000 | |
1681 | 2013.04.22 07:15 | modify | 525 | 0.10 | 99.643 | 98.345 | 99.915 | |
1682 | 2013.04.22 08:07 | modify | 525 | 0.10 | 99.643 | 99.663 | 99.915 | |
1683 | 2013.04.22 08:08 | close | 525 | 0.10 | 99.792 | 99.663 | 99.915 | 1490.00 | 161773.80 |
1684 | 2013.04.25 01:45 | buy | 526 | 0.10 | 99.476 | 0.000 | 0.000 | |
1685 | 2013.04.25 01:45 | modify | 526 | 0.10 | 99.476 | 98.179 | 99.749 | |
1686 | 2013.04.25 11:00 | close | 526 | 0.10 | 99.273 | 98.179 | 99.749 | -2030.00 | 159743.80 |
1687 | 2013.04.26 13:30 | sell | 527 | 0.10 | 98.776 | 0.000 | 0.000 | |
1688 | 2013.04.26 13:30 | modify | 527 | 0.10 | 98.776 | 100.077 | 98.507 | |
1689 | 2013.04.26 14:10 | modify | 527 | 0.10 | 98.776 | 98.756 | 98.507 | |
1690 | 2013.04.26 14:11 | close | 527 | 0.10 | 98.603 | 98.756 | 98.507 | 1730.00 | 161473.80 |
1691 | 2013.04.26 19:30 | sell | 528 | 0.10 | 98.091 | 0.000 | 0.000 | |
1692 | 2013.04.26 19:30 | modify | 528 | 0.10 | 98.091 | 99.396 | 97.826 | |
1693 | 2013.04.26 22:15 | close | 528 | 0.10 | 98.002 | 99.396 | 97.826 | 890.00 | 162363.80 |
1694 | 2013.04.29 07:15 | sell | 529 | 0.10 | 97.680 | 0.000 | 0.000 | |
1695 | 2013.04.29 07:15 | modify | 529 | 0.10 | 97.680 | 98.976 | 97.406 | |
1696 | 2013.04.29 14:30 | close | 529 | 0.10 | 97.805 | 98.976 | 97.406 | -1250.00 | 161113.80 |
1697 | 2013.04.30 01:15 | sell | 530 | 0.10 | 97.912 | 0.000 | 0.000 | |
1698 | 2013.04.30 01:15 | modify | 530 | 0.10 | 97.912 | 99.214 | 97.644 | |
1699 | 2013.04.30 04:45 | close | 530 | 0.10 | 97.918 | 99.214 | 97.644 | -60.00 | 161053.80 |
1700 | 2013.05.01 05:00 | sell | 531 | 0.10 | 97.376 | 0.000 | 0.000 | |
1701 | 2013.05.01 05:00 | modify | 531 | 0.10 | 97.376 | 98.673 | 97.103 | |
1702 | 2013.05.01 06:30 | close | 531 | 0.10 | 97.274 | 98.673 | 97.103 | 1020.00 | 162073.80 |
1703 | 2013.05.01 10:15 | sell | 532 | 0.10 | 97.555 | 0.000 | 0.000 | |
1704 | 2013.05.01 10:15 | modify | 532 | 0.10 | 97.555 | 98.854 | 97.284 | |
1705 | 2013.05.01 13:15 | close | 532 | 0.10 | 97.475 | 98.854 | 97.284 | 800.00 | 162873.80 |
1706 | 2013.05.03 21:00 | buy | 533 | 0.10 | 99.039 | 0.000 | 0.000 | |
1707 | 2013.05.03 21:00 | modify | 533 | 0.10 | 99.039 | 97.740 | 99.310 | |
1708 | 2013.05.06 00:12 | modify | 533 | 0.10 | 99.039 | 99.059 | 99.310 | |
1709 | 2013.05.06 00:13 | close | 533 | 0.10 | 99.182 | 99.059 | 99.310 | 1581.60 | 164455.40 |
1710 | 2013.05.06 12:30 | buy | 534 | 0.10 | 99.250 | 0.000 | 0.000 | |
1711 | 2013.05.06 12:30 | modify | 534 | 0.10 | 99.250 | 97.951 | 99.521 | |
1712 | 2013.05.06 14:15 | close | 534 | 0.10 | 99.310 | 97.951 | 99.521 | 600.00 | 165055.40 |
1713 | 2013.05.07 02:45 | buy | 535 | 0.10 | 99.139 | 0.000 | 0.000 | |
1714 | 2013.05.07 02:45 | modify | 535 | 0.10 | 99.139 | 97.840 | 99.410 | |
1715 | 2013.05.07 06:15 | close | 535 | 0.10 | 99.079 | 97.840 | 99.410 | -600.00 | 164455.40 |
1716 | 2013.05.13 07:00 | buy | 536 | 0.10 | 101.847 | 0.000 | 0.000 | |
1717 | 2013.05.13 07:00 | modify | 536 | 0.10 | 101.847 | 100.548 | 102.118 | |
1718 | 2013.05.13 10:30 | close | 536 | 0.10 | 101.715 | 100.548 | 102.118 | -1320.00 | 163135.40 |
1719 | 2013.05.13 23:30 | buy | 537 | 0.10 | 101.745 | 0.000 | 0.000 | |
1720 | 2013.05.13 23:30 | modify | 537 | 0.10 | 101.745 | 100.447 | 102.017 | |
1721 | 2013.05.14 05:15 | close | 537 | 0.10 | 101.685 | 100.447 | 102.017 | -448.40 | 162687.00 |
1722 | 2013.05.15 02:45 | buy | 538 | 0.10 | 102.141 | 0.000 | 0.000 | |
1723 | 2013.05.15 02:45 | modify | 538 | 0.10 | 102.141 | 100.844 | 102.414 | |
1724 | 2013.05.15 03:50 | modify | 538 | 0.10 | 102.141 | 102.161 | 102.414 | |
1725 | 2013.05.15 05:57 | s/l | 538 | 0.10 | 102.161 | 102.161 | 102.414 | 200.00 | 162887.00 |
1726 | 2013.05.15 20:00 | buy | 539 | 0.10 | 102.290 | 0.000 | 0.000 | |
1727 | 2013.05.15 20:00 | modify | 539 | 0.10 | 102.290 | 100.991 | 102.561 | |
1728 | 2013.05.16 01:15 | close | 539 | 0.10 | 102.272 | 100.991 | 102.561 | 274.80 | 163161.80 |
1729 | 2013.05.21 02:30 | sell | 540 | 0.10 | 102.387 | 0.000 | 0.000 | |
1730 | 2013.05.21 02:30 | modify | 540 | 0.10 | 102.387 | 103.688 | 102.118 | |
1731 | 2013.05.21 05:30 | close | 540 | 0.10 | 102.487 | 103.688 | 102.118 | -1000.00 | 162161.80 |
1732 | 2013.05.22 20:15 | buy | 541 | 0.10 | 103.172 | 0.000 | 0.000 | |
1733 | 2013.05.22 20:15 | modify | 541 | 0.10 | 103.172 | 101.865 | 103.435 | |
1734 | 2013.05.22 23:30 | close | 541 | 0.10 | 103.141 | 101.865 | 103.435 | -310.00 | 161851.80 |
1735 | 2013.05.23 20:45 | sell | 542 | 0.10 | 102.018 | 0.000 | 0.000 | |
1736 | 2013.05.23 20:45 | modify | 542 | 0.10 | 102.018 | 103.317 | 101.747 | |
1737 | 2013.05.23 20:59 | modify | 542 | 0.10 | 102.018 | 101.998 | 101.747 | |
1738 | 2013.05.23 21:19 | close | 542 | 0.10 | 101.862 | 101.998 | 101.747 | 1560.00 | 163411.80 |
1739 | 2013.05.23 23:00 | sell | 543 | 0.10 | 102.015 | 0.000 | 0.000 | |
1740 | 2013.05.23 23:00 | modify | 543 | 0.10 | 102.015 | 103.316 | 101.746 | |
1741 | 2013.05.24 04:30 | close | 543 | 0.10 | 102.268 | 103.316 | 101.746 | -2771.40 | 160640.40 |
1742 | 2013.05.24 22:45 | sell | 544 | 0.10 | 101.181 | 0.000 | 0.000 | |
1743 | 2013.05.24 22:45 | modify | 544 | 0.10 | 101.181 | 102.480 | 100.910 | |
1744 | 2013.05.27 01:28 | modify | 544 | 0.10 | 101.181 | 101.161 | 100.910 | |
1745 | 2013.05.27 01:30 | close | 544 | 0.10 | 101.053 | 101.161 | 100.910 | 1038.60 | 161679.00 |
1746 | 2013.05.27 07:30 | sell | 545 | 0.10 | 101.098 | 0.000 | 0.000 | |
1747 | 2013.05.27 07:30 | modify | 545 | 0.10 | 101.098 | 102.394 | 100.824 | |
1748 | 2013.05.27 08:25 | modify | 545 | 0.10 | 101.098 | 101.078 | 100.824 | |
1749 | 2013.05.27 08:26 | close | 545 | 0.10 | 100.948 | 101.078 | 100.824 | 1500.00 | 163179.00 |
1750 | 2013.05.27 16:45 | sell | 546 | 0.10 | 101.029 | 0.000 | 0.000 | |
1751 | 2013.05.27 16:45 | modify | 546 | 0.10 | 101.029 | 102.330 | 100.760 | |
1752 | 2013.05.27 20:15 | close | 546 | 0.10 | 101.086 | 102.330 | 100.760 | -570.00 | 162609.00 |
1753 | 2013.05.28 01:15 | sell | 547 | 0.10 | 101.184 | 0.000 | 0.000 | |
1754 | 2013.05.28 01:15 | modify | 547 | 0.10 | 101.184 | 102.485 | 100.915 | |
1755 | 2013.05.28 12:29 | close | 547 | 0.10 | 101.980 | 102.485 | 100.915 | -7960.00 | 154649.00 |
1756 | 2013.05.28 12:45 | buy | 548 | 0.10 | 101.979 | 0.000 | 0.000 | |
1757 | 2013.05.28 12:45 | modify | 548 | 0.10 | 101.979 | 100.677 | 102.247 | |
1758 | 2013.05.28 14:34 | modify | 548 | 0.10 | 101.979 | 101.999 | 102.247 | |
1759 | 2013.05.28 14:35 | close | 548 | 0.10 | 102.118 | 101.999 | 102.247 | 1390.00 | 156039.00 |
1760 | 2013.05.31 00:30 | sell | 549 | 0.10 | 100.862 | 0.000 | 0.000 | |
1761 | 2013.05.31 00:30 | modify | 549 | 0.10 | 100.862 | 102.161 | 100.591 | |
1762 | 2013.05.31 04:15 | close | 549 | 0.10 | 100.996 | 102.161 | 100.591 | -1340.00 | 154699.00 |
1763 | 2013.05.31 12:30 | sell | 550 | 0.10 | 100.725 | 0.000 | 0.000 | |
1764 | 2013.05.31 12:30 | modify | 550 | 0.10 | 100.725 | 102.021 | 100.451 | |
1765 | 2013.05.31 12:53 | modify | 550 | 0.10 | 100.725 | 100.705 | 100.451 | |
1766 | 2013.05.31 12:54 | close | 550 | 0.10 | 100.593 | 100.705 | 100.451 | 1320.00 | 156019.00 |
1767 | 2013.06.03 12:45 | sell | 551 | 0.10 | 100.415 | 0.000 | 0.000 | |
1768 | 2013.06.03 12:45 | modify | 551 | 0.10 | 100.415 | 101.716 | 100.146 | |
1769 | 2013.06.03 14:12 | modify | 551 | 0.10 | 100.415 | 100.395 | 100.146 | |
1770 | 2013.06.03 14:15 | close | 551 | 0.10 | 100.241 | 100.395 | 100.146 | 1740.00 | 157759.00 |
1771 | 2013.06.03 22:15 | sell | 552 | 0.10 | 99.496 | 0.000 | 0.000 | |
1772 | 2013.06.03 22:15 | modify | 552 | 0.10 | 99.496 | 100.794 | 99.224 | |
1773 | 2013.06.04 02:45 | close | 552 | 0.10 | 99.544 | 100.794 | 99.224 | -721.40 | 157037.60 |
1774 | 2013.06.04 06:45 | sell | 553 | 0.10 | 99.783 | 0.000 | 0.000 | |
1775 | 2013.06.04 06:45 | modify | 553 | 0.10 | 99.783 | 101.084 | 99.514 | |
1776 | 2013.06.04 11:45 | close | 553 | 0.10 | 100.171 | 101.084 | 99.514 | -3880.00 | 153157.60 |
1777 | 2013.06.06 03:45 | sell | 554 | 0.10 | 99.383 | 0.000 | 0.000 | |
1778 | 2013.06.06 03:45 | modify | 554 | 0.10 | 99.383 | 100.682 | 99.112 | |
1779 | 2013.06.06 04:40 | modify | 554 | 0.10 | 99.383 | 99.363 | 99.112 | |
1780 | 2013.06.06 04:42 | close | 554 | 0.10 | 99.244 | 99.363 | 99.112 | 1390.00 | 154547.60 |
1781 | 2013.06.07 00:45 | sell | 555 | 0.10 | 97.332 | 0.000 | 0.000 | |
1782 | 2013.06.07 00:45 | modify | 555 | 0.10 | 97.332 | 98.626 | 97.056 | |
1783 | 2013.06.07 02:06 | modify | 555 | 0.10 | 97.332 | 97.312 | 97.056 | |
1784 | 2013.06.07 02:08 | close | 555 | 0.10 | 97.192 | 97.312 | 97.056 | 1400.00 | 155947.60 |
1785 | 2013.06.07 03:30 | sell | 556 | 0.10 | 97.473 | 0.000 | 0.000 | |
1786 | 2013.06.07 03:30 | modify | 556 | 0.10 | 97.473 | 98.775 | 97.205 | |
1787 | 2013.06.07 03:47 | modify | 556 | 0.10 | 97.473 | 97.453 | 97.205 | |
1788 | 2013.06.07 04:04 | t/p | 556 | 0.10 | 97.205 | 97.453 | 97.205 | 2680.00 | 158627.60 |
1789 | 2013.06.07 08:30 | sell | 557 | 0.10 | 96.745 | 0.000 | 0.000 | |
1790 | 2013.06.07 08:30 | modify | 557 | 0.10 | 96.745 | 98.051 | 96.481 | |
1791 | 2013.06.07 09:08 | t/p | 557 | 0.10 | 96.481 | 98.051 | 96.481 | 2640.00 | 161267.60 |
1792 | 2013.06.07 16:15 | sell | 558 | 0.10 | 96.640 | 0.000 | 0.000 | |
1793 | 2013.06.07 16:15 | modify | 558 | 0.10 | 96.640 | 97.939 | 96.369 | |
1794 | 2013.06.07 22:15 | close | 558 | 0.10 | 97.337 | 97.939 | 96.369 | -6970.00 | 154297.60 |
1795 | 2013.06.10 20:00 | buy | 559 | 0.10 | 98.751 | 0.000 | 0.000 | |
1796 | 2013.06.10 20:00 | modify | 559 | 0.10 | 98.751 | 97.447 | 99.017 | |
1797 | 2013.06.10 20:04 | modify | 559 | 0.10 | 98.751 | 98.771 | 99.017 | |
1798 | 2013.06.10 20:24 | s/l | 559 | 0.10 | 98.771 | 98.771 | 99.017 | 200.00 | 154497.60 |
1799 | 2013.06.11 03:15 | buy | 560 | 0.10 | 98.625 | 0.000 | 0.000 | |
1800 | 2013.06.11 03:15 | modify | 560 | 0.10 | 98.625 | 97.327 | 98.897 | |
1801 | 2013.06.11 03:53 | modify | 560 | 0.10 | 98.625 | 98.645 | 98.897 | |
1802 | 2013.06.11 03:54 | close | 560 | 0.10 | 98.767 | 98.645 | 98.897 | 1420.00 | 155917.60 |
1803 | 2013.06.12 01:45 | sell | 561 | 0.10 | 96.157 | 0.000 | 0.000 | |
1804 | 2013.06.12 01:45 | modify | 561 | 0.10 | 96.157 | 97.459 | 95.889 | |
1805 | 2013.06.12 06:45 | close | 561 | 0.10 | 96.261 | 97.459 | 95.889 | -1040.00 | 154877.60 |
1806 | 2013.06.12 08:30 | sell | 562 | 0.10 | 96.844 | 0.000 | 0.000 | |
1807 | 2013.06.12 08:30 | modify | 562 | 0.10 | 96.844 | 98.146 | 96.576 | |
1808 | 2013.06.12 09:24 | modify | 562 | 0.10 | 96.844 | 96.824 | 96.576 | |
1809 | 2013.06.12 09:26 | close | 562 | 0.10 | 96.673 | 96.824 | 96.576 | 1710.00 | 156587.60 |
1810 | 2013.06.12 15:30 | sell | 563 | 0.10 | 96.723 | 0.000 | 0.000 | |
1811 | 2013.06.12 15:30 | modify | 563 | 0.10 | 96.723 | 98.024 | 96.454 | |
1812 | 2013.06.12 15:39 | modify | 563 | 0.10 | 96.723 | 96.703 | 96.454 | |
1813 | 2013.06.12 15:51 | t/p | 563 | 0.10 | 96.454 | 96.703 | 96.454 | 2690.00 | 159277.60 |
1814 | 2013.06.13 16:00 | sell | 564 | 0.10 | 94.474 | 0.000 | 0.000 | |
1815 | 2013.06.13 16:00 | modify | 564 | 0.10 | 94.474 | 95.773 | 94.203 | |
1816 | 2013.06.13 16:39 | modify | 564 | 0.10 | 94.474 | 94.454 | 94.203 | |
1817 | 2013.06.13 16:39 | t/p | 564 | 0.10 | 94.203 | 94.454 | 94.203 | 2710.00 | 161987.60 |
1818 | 2013.06.13 20:00 | sell | 565 | 0.10 | 94.499 | 0.000 | 0.000 | |
1819 | 2013.06.13 20:00 | modify | 565 | 0.10 | 94.499 | 95.800 | 94.230 | |
1820 | 2013.06.14 02:30 | close | 565 | 0.10 | 95.198 | 95.800 | 94.230 | -7231.40 | 154756.20 |
1821 | 2013.06.14 21:15 | sell | 566 | 0.10 | 94.470 | 0.000 | 0.000 | |
1822 | 2013.06.14 21:15 | modify | 566 | 0.10 | 94.470 | 95.769 | 94.199 | |
1823 | 2013.06.14 22:04 | modify | 566 | 0.10 | 94.470 | 94.450 | 94.199 | |
1824 | 2013.06.14 22:06 | close | 566 | 0.10 | 94.317 | 94.450 | 94.199 | 1530.00 | 156286.20 |
1825 | 2013.06.20 02:30 | buy | 567 | 0.10 | 96.240 | 0.000 | 0.000 | |
1826 | 2013.06.20 02:30 | modify | 567 | 0.10 | 96.240 | 94.941 | 96.511 | |
1827 | 2013.06.20 02:54 | modify | 567 | 0.10 | 96.240 | 96.260 | 96.511 | |
1828 | 2013.06.20 02:55 | close | 567 | 0.10 | 96.423 | 96.260 | 96.511 | 1830.00 | 158116.20 |
1829 | 2013.06.20 21:00 | buy | 568 | 0.10 | 97.249 | 0.000 | 0.000 | |
1830 | 2013.06.20 21:00 | modify | 568 | 0.10 | 97.249 | 95.950 | 97.520 | |
1831 | 2013.06.20 21:10 | modify | 568 | 0.10 | 97.249 | 97.269 | 97.520 | |
1832 | 2013.06.20 21:13 | s/l | 568 | 0.10 | 97.269 | 97.269 | 97.520 | 200.00 | 158316.20 |
1833 | 2013.06.20 21:14 | buy | 569 | 0.10 | 97.229 | 0.000 | 0.000 | |
1834 | 2013.06.20 21:14 | modify | 569 | 0.10 | 97.229 | 95.933 | 97.503 | |
1835 | 2013.06.20 21:26 | modify | 569 | 0.10 | 97.229 | 97.249 | 97.503 | |
1836 | 2013.06.20 21:26 | t/p | 569 | 0.10 | 97.503 | 97.249 | 97.503 | 2740.00 | 161056.20 |
1837 | 2013.06.28 22:00 | buy | 570 | 0.10 | 99.183 | 0.000 | 0.000 | |
1838 | 2013.06.28 22:00 | modify | 570 | 0.10 | 99.183 | 97.885 | 99.455 | |
1839 | 2013.07.01 00:29 | modify | 570 | 0.10 | 99.183 | 99.203 | 99.455 | |
1840 | 2013.07.01 00:30 | close | 570 | 0.10 | 99.371 | 99.203 | 99.455 | 2031.60 | 163087.80 |
1841 | 2013.07.01 17:45 | buy | 571 | 0.10 | 99.653 | 0.000 | 0.000 | |
1842 | 2013.07.01 17:45 | modify | 571 | 0.10 | 99.653 | 98.351 | 99.921 | |
1843 | 2013.07.01 21:00 | close | 571 | 0.10 | 99.716 | 98.351 | 99.921 | 630.00 | 163717.80 |
1844 | 2013.07.01 21:45 | buy | 572 | 0.10 | 99.577 | 0.000 | 0.000 | |
1845 | 2013.07.01 21:45 | modify | 572 | 0.10 | 99.577 | 98.278 | 99.848 | |
1846 | 2013.07.02 00:30 | close | 572 | 0.10 | 99.649 | 98.278 | 99.848 | 871.60 | 164589.40 |
1847 | 2013.07.03 09:15 | buy | 573 | 0.10 | 100.607 | 0.000 | 0.000 | |
1848 | 2013.07.03 09:15 | modify | 573 | 0.10 | 100.607 | 99.305 | 100.875 | |
1849 | 2013.07.03 13:36 | s/l | 573 | 0.10 | 99.305 | 99.305 | 100.875 | -13020.00 | 151569.40 |
1850 | 2013.07.04 13:45 | sell | 574 | 0.10 | 99.823 | 0.000 | 0.000 | |
1851 | 2013.07.04 13:45 | modify | 574 | 0.10 | 99.823 | 101.122 | 99.552 | |
1852 | 2013.07.04 20:30 | close | 574 | 0.10 | 100.055 | 101.122 | 99.552 | -2320.00 | 149249.40 |
1853 | 2013.07.08 03:30 | buy | 575 | 0.10 | 101.244 | 0.000 | 0.000 | |
1854 | 2013.07.08 03:30 | modify | 575 | 0.10 | 101.244 | 99.943 | 101.513 | |
1855 | 2013.07.08 10:15 | close | 575 | 0.10 | 101.155 | 99.943 | 101.513 | -890.00 | 148359.40 |
1856 | 2013.07.09 13:45 | buy | 576 | 0.10 | 101.079 | 0.000 | 0.000 | |
1857 | 2013.07.09 13:45 | modify | 576 | 0.10 | 101.079 | 99.780 | 101.350 | |
1858 | 2013.07.09 14:26 | modify | 576 | 0.10 | 101.079 | 101.099 | 101.350 | |
1859 | 2013.07.09 14:28 | close | 576 | 0.10 | 101.218 | 101.099 | 101.350 | 1390.00 | 149749.40 |
1860 | 2013.07.11 09:15 | sell | 577 | 0.10 | 99.234 | 0.000 | 0.000 | |
1861 | 2013.07.11 09:15 | modify | 577 | 0.10 | 99.234 | 100.535 | 98.965 | |
1862 | 2013.07.11 09:42 | modify | 577 | 0.10 | 99.234 | 99.214 | 98.965 | |
1863 | 2013.07.11 09:53 | s/l | 577 | 0.10 | 99.214 | 99.214 | 98.965 | 200.00 | 149949.40 |
1864 | 2013.07.11 10:00 | sell | 578 | 0.10 | 99.294 | 0.000 | 0.000 | |
1865 | 2013.07.11 10:00 | modify | 578 | 0.10 | 99.294 | 100.589 | 99.019 | |
1866 | 2013.07.11 14:30 | t/p | 578 | 0.10 | 99.019 | 100.589 | 99.019 | 2750.00 | 152699.40 |
1867 | 2013.07.11 19:45 | sell | 579 | 0.10 | 99.121 | 0.000 | 0.000 | |
1868 | 2013.07.11 19:45 | modify | 579 | 0.10 | 99.121 | 100.443 | 98.873 | |
1869 | 2013.07.11 21:02 | modify | 579 | 0.10 | 99.121 | 99.101 | 98.873 | |
1870 | 2013.07.11 21:04 | close | 579 | 0.10 | 98.969 | 99.101 | 98.873 | 1520.00 | 154219.40 |
1871 | 2013.07.12 03:00 | sell | 580 | 0.10 | 99.167 | 0.000 | 0.000 | |
1872 | 2013.07.12 03:00 | modify | 580 | 0.10 | 99.167 | 100.466 | 98.896 | |
1873 | 2013.07.12 04:17 | modify | 580 | 0.10 | 99.167 | 99.147 | 98.896 | |
1874 | 2013.07.12 04:18 | close | 580 | 0.10 | 99.036 | 99.147 | 98.896 | 1310.00 | 155529.40 |
1875 | 2013.07.15 15:45 | buy | 581 | 0.10 | 99.880 | 0.000 | 0.000 | |
1876 | 2013.07.15 15:45 | modify | 581 | 0.10 | 99.880 | 98.579 | 100.149 | |
1877 | 2013.07.15 17:45 | modify | 581 | 0.10 | 99.880 | 99.900 | 100.149 | |
1878 | 2013.07.15 17:50 | close | 581 | 0.10 | 100.057 | 99.900 | 100.149 | 1770.00 | 157299.40 |
1879 | 2013.07.17 01:00 | sell | 582 | 0.10 | 99.165 | 0.000 | 0.000 | |
1880 | 2013.07.17 01:00 | modify | 582 | 0.10 | 99.165 | 100.469 | 98.899 | |
1881 | 2013.07.17 02:00 | close | 582 | 0.10 | 99.132 | 100.469 | 98.899 | 330.00 | 157629.40 |
1882 | 2013.07.18 21:45 | buy | 583 | 0.10 | 100.455 | 0.000 | 0.000 | |
1883 | 2013.07.18 21:45 | modify | 583 | 0.10 | 100.455 | 99.164 | 100.734 | |
1884 | 2013.07.19 00:00 | close | 583 | 0.10 | 100.512 | 99.164 | 100.734 | 721.60 | 158351.00 |
1885 | 2013.07.22 08:15 | sell | 584 | 0.10 | 100.072 | 0.000 | 0.000 | |
1886 | 2013.07.22 08:15 | modify | 584 | 0.10 | 100.072 | 101.371 | 99.801 | |
1887 | 2013.07.22 09:48 | modify | 584 | 0.10 | 100.072 | 100.052 | 99.801 | |
1888 | 2013.07.22 09:52 | close | 584 | 0.10 | 99.913 | 100.052 | 99.801 | 1590.00 | 159941.00 |
1889 | 2013.07.29 09:15 | sell | 585 | 0.10 | 98.066 | 0.000 | 0.000 | |
1890 | 2013.07.29 09:15 | modify | 585 | 0.10 | 98.066 | 99.367 | 97.797 | |
1891 | 2013.07.29 09:53 | modify | 585 | 0.10 | 98.066 | 98.046 | 97.797 | |
1892 | 2013.07.29 10:18 | s/l | 585 | 0.10 | 98.046 | 98.046 | 97.797 | 200.00 | 160141.00 |
1893 | 2013.07.29 14:30 | sell | 586 | 0.10 | 97.967 | 0.000 | 0.000 | |
1894 | 2013.07.29 14:30 | modify | 586 | 0.10 | 97.967 | 99.266 | 97.696 | |
1895 | 2013.07.29 18:00 | close | 586 | 0.10 | 97.825 | 99.266 | 97.696 | 1420.00 | 161561.00 |
1896 | 2013.07.29 23:00 | sell | 587 | 0.10 | 97.954 | 0.000 | 0.000 | |
1897 | 2013.07.29 23:00 | modify | 587 | 0.10 | 97.954 | 99.251 | 97.681 | |
1898 | 2013.07.30 09:15 | close | 587 | 0.10 | 98.241 | 99.251 | 97.681 | -3111.40 | 158449.60 |
1899 | 2013.07.30 15:45 | sell | 588 | 0.10 | 98.094 | 0.000 | 0.000 | |
1900 | 2013.07.30 15:45 | modify | 588 | 0.10 | 98.094 | 99.396 | 97.826 | |
1901 | 2013.07.30 18:00 | close | 588 | 0.10 | 98.040 | 99.396 | 97.826 | 540.00 | 158989.60 |
1902 | 2013.07.31 14:15 | sell | 589 | 0.10 | 97.914 | 0.000 | 0.000 | |
1903 | 2013.07.31 14:15 | modify | 589 | 0.10 | 97.914 | 99.219 | 97.649 | |
1904 | 2013.07.31 20:01 | close | 589 | 0.10 | 98.074 | 99.219 | 97.649 | -1600.00 | 157389.60 |
1905 | 2013.07.31 20:01 | buy | 590 | 0.10 | 98.074 | 0.000 | 0.000 | |
1906 | 2013.07.31 20:01 | modify | 590 | 0.10 | 98.074 | 96.763 | 98.333 | |
1907 | 2013.07.31 20:07 | modify | 590 | 0.10 | 98.074 | 98.094 | 98.333 | |
1908 | 2013.07.31 20:13 | t/p | 590 | 0.10 | 98.333 | 98.094 | 98.333 | 2590.00 | 159979.60 |
1909 | 2013.08.05 13:00 | sell | 591 | 0.10 | 98.512 | 0.000 | 0.000 | |
1910 | 2013.08.05 13:00 | modify | 591 | 0.10 | 98.512 | 99.809 | 98.239 | |
1911 | 2013.08.05 17:45 | close | 591 | 0.10 | 98.611 | 99.809 | 98.239 | -990.00 | 158989.60 |
1912 | 2013.08.06 01:45 | sell | 592 | 0.10 | 98.318 | 0.000 | 0.000 | |
1913 | 2013.08.06 01:45 | modify | 592 | 0.10 | 98.318 | 99.615 | 98.045 | |
1914 | 2013.08.06 02:00 | close | 592 | 0.10 | 98.261 | 99.615 | 98.045 | 570.00 | 159559.60 |
1915 | 2013.08.06 06:00 | sell | 593 | 0.10 | 98.132 | 0.000 | 0.000 | |
1916 | 2013.08.06 06:00 | modify | 593 | 0.10 | 98.132 | 99.431 | 97.861 | |
1917 | 2013.08.06 11:00 | close | 593 | 0.10 | 98.420 | 99.431 | 97.861 | -2880.00 | 156679.60 |
1918 | 2013.08.07 12:45 | sell | 594 | 0.10 | 97.194 | 0.000 | 0.000 | |
1919 | 2013.08.07 12:45 | modify | 594 | 0.10 | 97.194 | 98.492 | 96.922 | |
1920 | 2013.08.07 14:30 | close | 594 | 0.10 | 97.083 | 98.492 | 96.922 | 1110.00 | 157789.60 |
1921 | 2013.08.08 01:00 | sell | 595 | 0.10 | 96.517 | 0.000 | 0.000 | |
1922 | 2013.08.08 01:00 | modify | 595 | 0.10 | 96.517 | 97.816 | 96.246 | |
1923 | 2013.08.08 04:30 | close | 595 | 0.10 | 96.621 | 97.816 | 96.246 | -1040.00 | 156749.60 |
1924 | 2013.08.08 06:30 | sell | 596 | 0.10 | 96.838 | 0.000 | 0.000 | |
1925 | 2013.08.08 06:30 | modify | 596 | 0.10 | 96.838 | 98.139 | 96.569 | |
1926 | 2013.08.08 06:57 | modify | 596 | 0.10 | 96.838 | 96.818 | 96.569 | |
1927 | 2013.08.08 07:04 | close | 596 | 0.10 | 96.617 | 96.818 | 96.569 | 2210.00 | 158959.60 |
1928 | 2013.08.08 18:45 | sell | 597 | 0.10 | 96.240 | 0.000 | 0.000 | |
1929 | 2013.08.08 18:45 | modify | 597 | 0.10 | 96.240 | 97.541 | 95.971 | |
1930 | 2013.08.09 00:15 | close | 597 | 0.10 | 96.605 | 97.541 | 95.971 | -3891.40 | 155068.20 |
1931 | 2013.08.14 02:00 | buy | 598 | 0.10 | 98.148 | 0.000 | 0.000 | |
1932 | 2013.08.14 02:00 | modify | 598 | 0.10 | 98.148 | 96.847 | 98.417 | |
1933 | 2013.08.14 02:54 | modify | 598 | 0.10 | 98.148 | 98.168 | 98.417 | |
1934 | 2013.08.14 03:00 | close | 598 | 0.10 | 98.262 | 98.168 | 98.417 | 1140.00 | 156208.20 |
1935 | 2013.08.14 04:15 | buy | 599 | 0.10 | 98.049 | 0.000 | 0.000 | |
1936 | 2013.08.14 04:15 | modify | 599 | 0.10 | 98.049 | 96.750 | 98.320 | |
1937 | 2013.08.14 07:00 | close | 599 | 0.10 | 98.087 | 96.750 | 98.320 | 380.00 | 156588.20 |
1938 | 2013.08.16 14:00 | sell | 600 | 0.10 | 97.545 | 0.000 | 0.000 | |
1939 | 2013.08.16 14:00 | modify | 600 | 0.10 | 97.545 | 98.842 | 97.272 | |
1940 | 2013.08.16 14:35 | modify | 600 | 0.10 | 97.545 | 97.525 | 97.272 | |
1941 | 2013.08.16 14:37 | close | 600 | 0.10 | 97.360 | 97.525 | 97.272 | 1850.00 | 158438.20 |
1942 | 2013.08.20 18:30 | sell | 601 | 0.10 | 97.264 | 0.000 | 0.000 | |
1943 | 2013.08.20 18:30 | modify | 601 | 0.10 | 97.264 | 98.563 | 96.993 | |
1944 | 2013.08.20 22:15 | close | 601 | 0.10 | 97.225 | 98.563 | 96.993 | 390.00 | 158828.20 |
1945 | 2013.08.22 15:00 | buy | 602 | 0.10 | 98.429 | 0.000 | 0.000 | |
1946 | 2013.08.22 15:00 | modify | 602 | 0.10 | 98.429 | 97.128 | 98.698 | |
1947 | 2013.08.22 16:03 | modify | 602 | 0.10 | 98.429 | 98.449 | 98.698 | |
1948 | 2013.08.22 16:04 | close | 602 | 0.10 | 98.576 | 98.449 | 98.698 | 1470.00 | 160298.20 |
1949 | 2013.08.28 00:30 | sell | 603 | 0.10 | 97.168 | 0.000 | 0.000 | |
1950 | 2013.08.28 00:30 | modify | 603 | 0.10 | 97.168 | 98.469 | 96.899 | |
1951 | 2013.08.28 01:15 | close | 603 | 0.10 | 97.050 | 98.469 | 96.899 | 1180.00 | 161478.20 |
1952 | 2013.08.28 02:30 | sell | 604 | 0.10 | 97.204 | 0.000 | 0.000 | |
1953 | 2013.08.28 02:30 | modify | 604 | 0.10 | 97.204 | 98.503 | 96.933 | |
1954 | 2013.08.28 04:23 | modify | 604 | 0.10 | 97.204 | 97.184 | 96.933 | |
1955 | 2013.08.28 04:24 | close | 604 | 0.10 | 97.060 | 97.184 | 96.933 | 1440.00 | 162918.20 |
1956 | 2013.08.29 19:30 | buy | 605 | 0.10 | 98.289 | 0.000 | 0.000 | |
1957 | 2013.08.29 19:30 | modify | 605 | 0.10 | 98.289 | 96.991 | 98.561 | |
1958 | 2013.08.29 22:45 | close | 605 | 0.10 | 98.329 | 96.991 | 98.561 | 400.00 | 163318.20 |
1959 | 2013.08.30 03:15 | buy | 606 | 0.10 | 98.283 | 0.000 | 0.000 | |
1960 | 2013.08.30 03:15 | modify | 606 | 0.10 | 98.283 | 96.982 | 98.552 | |
1961 | 2013.08.30 06:30 | close | 606 | 0.10 | 98.269 | 96.982 | 98.552 | -140.00 | 163178.20 |
1962 | 2013.09.02 16:00 | buy | 607 | 0.10 | 99.140 | 0.000 | 0.000 | |
1963 | 2013.09.02 16:00 | modify | 607 | 0.10 | 99.140 | 97.841 | 99.411 | |
1964 | 2013.09.02 16:45 | close | 607 | 0.10 | 99.244 | 97.841 | 99.411 | 1040.00 | 164218.20 |
1965 | 2013.09.04 02:00 | buy | 608 | 0.10 | 99.569 | 0.000 | 0.000 | |
1966 | 2013.09.04 02:00 | modify | 608 | 0.10 | 99.569 | 98.273 | 99.843 | |
1967 | 2013.09.04 03:15 | close | 608 | 0.10 | 99.611 | 98.273 | 99.843 | 420.00 | 164638.20 |
1968 | 2013.09.06 20:00 | sell | 609 | 0.10 | 99.143 | 0.000 | 0.000 | |
1969 | 2013.09.06 20:00 | modify | 609 | 0.10 | 99.143 | 100.444 | 98.874 | |
1970 | 2013.09.06 22:00 | close | 609 | 0.10 | 99.079 | 100.444 | 98.874 | 640.00 | 165278.20 |
1971 | 2013.09.11 02:15 | buy | 610 | 0.10 | 100.250 | 0.000 | 0.000 | |
1972 | 2013.09.11 02:15 | modify | 610 | 0.10 | 100.250 | 98.948 | 100.518 | |
1973 | 2013.09.11 03:15 | close | 610 | 0.10 | 100.401 | 98.948 | 100.518 | 1510.00 | 166788.20 |
1974 | 2013.09.11 08:15 | buy | 611 | 0.10 | 100.378 | 0.000 | 0.000 | |
1975 | 2013.09.11 08:15 | modify | 611 | 0.10 | 100.378 | 99.077 | 100.647 | |
1976 | 2013.09.11 13:00 | close | 611 | 0.10 | 100.289 | 99.077 | 100.647 | -890.00 | 165898.20 |
1977 | 2013.09.12 10:00 | sell | 612 | 0.10 | 99.562 | 0.000 | 0.000 | |
1978 | 2013.09.12 10:00 | modify | 612 | 0.10 | 99.562 | 100.861 | 99.291 | |
1979 | 2013.09.12 11:38 | modify | 612 | 0.10 | 99.562 | 99.542 | 99.291 | |
1980 | 2013.09.12 11:39 | close | 612 | 0.10 | 99.421 | 99.542 | 99.291 | 1410.00 | 167308.20 |
1981 | 2013.09.12 20:00 | sell | 613 | 0.10 | 99.372 | 0.000 | 0.000 | |
1982 | 2013.09.12 20:00 | modify | 613 | 0.10 | 99.372 | 100.670 | 99.100 | |
1983 | 2013.09.13 05:15 | close | 613 | 0.10 | 99.672 | 100.670 | 99.100 | -3241.40 | 164066.80 |
1984 | 2013.09.16 06:30 | sell | 614 | 0.10 | 98.897 | 0.000 | 0.000 | |
1985 | 2013.09.16 06:30 | modify | 614 | 0.10 | 98.897 | 100.193 | 98.623 | |
1986 | 2013.09.16 08:30 | close | 614 | 0.10 | 98.778 | 100.193 | 98.623 | 1190.00 | 165256.80 |
1987 | 2013.09.16 17:30 | sell | 615 | 0.10 | 98.886 | 0.000 | 0.000 | |
1988 | 2013.09.16 17:30 | modify | 615 | 0.10 | 98.886 | 100.185 | 98.615 | |
1989 | 2013.09.16 23:30 | close | 615 | 0.10 | 99.048 | 100.185 | 98.615 | -1620.00 | 163636.80 |
1990 | 2013.09.19 00:30 | sell | 616 | 0.10 | 98.231 | 0.000 | 0.000 | |
1991 | 2013.09.19 00:30 | modify | 616 | 0.10 | 98.231 | 99.528 | 97.958 | |
1992 | 2013.09.19 01:48 | modify | 616 | 0.10 | 98.231 | 98.211 | 97.958 | |
1993 | 2013.09.19 01:55 | s/l | 616 | 0.10 | 98.211 | 98.211 | 97.958 | 200.00 | 163836.80 |
1994 | 2013.09.19 05:00 | sell | 617 | 0.10 | 98.293 | 0.000 | 0.000 | |
1995 | 2013.09.19 05:00 | modify | 617 | 0.10 | 98.293 | 99.595 | 98.025 | |
1996 | 2013.09.19 07:45 | close | 617 | 0.10 | 98.285 | 99.595 | 98.025 | 80.00 | 163916.80 |
1997 | 2013.09.19 09:15 | sell | 618 | 0.10 | 98.634 | 0.000 | 0.000 | |
1998 | 2013.09.19 09:15 | modify | 618 | 0.10 | 98.634 | 99.933 | 98.363 | |
1999 | 2013.09.19 18:00 | close | 618 | 0.10 | 99.347 | 99.933 | 98.363 | -7130.00 | 156786.80 |
2000 | 2013.09.20 04:15 | buy | 619 | 0.10 | 99.347 | 0.000 | 0.000 | |
2001 | 2013.09.20 04:15 | modify | 619 | 0.10 | 99.347 | 98.046 | 99.616 | |
2002 | 2013.09.20 07:15 | close | 619 | 0.10 | 99.304 | 98.046 | 99.616 | -430.00 | 156356.80 |
2003 | 2013.09.25 06:00 | sell | 620 | 0.10 | 98.722 | 0.000 | 0.000 | |
2004 | 2013.09.25 06:00 | modify | 620 | 0.10 | 98.722 | 100.021 | 98.451 | |
2005 | 2013.09.25 08:00 | close | 620 | 0.10 | 98.629 | 100.021 | 98.451 | 930.00 | 157286.80 |
2006 | 2013.09.25 14:45 | sell | 621 | 0.10 | 98.633 | 0.000 | 0.000 | |
2007 | 2013.09.25 14:45 | modify | 621 | 0.10 | 98.633 | 99.930 | 98.360 | |
2008 | 2013.09.25 18:00 | close | 621 | 0.10 | 98.645 | 99.930 | 98.360 | -120.00 | 157166.80 |
2009 | 2013.09.26 01:00 | sell | 622 | 0.10 | 98.493 | 0.000 | 0.000 | |
2010 | 2013.09.26 01:00 | modify | 622 | 0.10 | 98.493 | 99.792 | 98.222 | |
2011 | 2013.09.26 02:00 | close | 622 | 0.10 | 98.445 | 99.792 | 98.222 | 480.00 | 157646.80 |
2012 | 2013.09.27 19:00 | sell | 623 | 0.10 | 98.365 | 0.000 | 0.000 | |
2013 | 2013.09.27 19:00 | modify | 623 | 0.10 | 98.365 | 99.668 | 98.098 | |
2014 | 2013.09.27 19:35 | modify | 623 | 0.10 | 98.365 | 98.345 | 98.098 | |
2015 | 2013.09.27 19:39 | close | 623 | 0.10 | 98.232 | 98.345 | 98.098 | 1330.00 | 158976.80 |
2016 | 2013.10.02 18:45 | sell | 624 | 0.10 | 97.450 | 0.000 | 0.000 | |
2017 | 2013.10.02 18:45 | modify | 624 | 0.10 | 97.450 | 98.753 | 97.183 | |
2018 | 2013.10.02 21:00 | close | 624 | 0.10 | 97.403 | 98.753 | 97.183 | 470.00 | 159446.80 |
2019 | 2013.10.09 13:00 | buy | 625 | 0.10 | 97.321 | 0.000 | 0.000 | |
2020 | 2013.10.09 13:00 | modify | 625 | 0.10 | 97.321 | 96.019 | 97.589 | |
2021 | 2013.10.09 14:45 | close | 625 | 0.10 | 97.368 | 96.019 | 97.589 | 470.00 | 159916.80 |
2022 | 2013.10.11 10:00 | buy | 626 | 0.10 | 98.308 | 0.000 | 0.000 | |
2023 | 2013.10.11 10:00 | modify | 626 | 0.10 | 98.308 | 97.009 | 98.579 | |
2024 | 2013.10.11 16:00 | close | 626 | 0.10 | 98.381 | 97.009 | 98.579 | 730.00 | 160646.80 |
2025 | 2013.10.16 01:45 | sell | 627 | 0.10 | 98.327 | 0.000 | 0.000 | |
2026 | 2013.10.16 01:45 | modify | 627 | 0.10 | 98.327 | 99.626 | 98.056 | |
2027 | 2013.10.16 07:45 | close | 627 | 0.10 | 98.471 | 99.626 | 98.056 | -1440.00 | 159206.80 |
2028 | 2013.10.17 03:45 | buy | 628 | 0.10 | 98.762 | 0.000 | 0.000 | |
2029 | 2013.10.17 03:45 | modify | 628 | 0.10 | 98.762 | 97.463 | 99.033 | |
2030 | 2013.10.17 13:00 | close | 628 | 0.10 | 98.031 | 97.463 | 99.033 | -7310.00 | 151896.80 |
2031 | 2013.10.22 08:45 | buy | 629 | 0.10 | 98.276 | 0.000 | 0.000 | |
2032 | 2013.10.22 08:45 | modify | 629 | 0.10 | 98.276 | 96.977 | 98.547 | |
2033 | 2013.10.22 10:15 | close | 629 | 0.10 | 98.339 | 96.977 | 98.547 | 630.00 | 152526.80 |
2034 | 2013.10.22 14:30 | buy | 630 | 0.10 | 98.207 | 0.000 | 0.000 | |
2035 | 2013.10.22 14:30 | modify | 630 | 0.10 | 98.207 | 96.937 | 98.507 | |
2036 | 2013.10.22 15:11 | modify | 630 | 0.10 | 98.207 | 98.227 | 98.507 | |
2037 | 2013.10.22 15:13 | close | 630 | 0.10 | 98.368 | 98.227 | 98.507 | 1610.00 | 154136.80 |
2038 | 2013.10.23 13:45 | sell | 631 | 0.10 | 97.374 | 0.000 | 0.000 | |
2039 | 2013.10.23 13:45 | modify | 631 | 0.10 | 97.374 | 98.675 | 97.105 | |
2040 | 2013.10.23 16:00 | close | 631 | 0.10 | 97.267 | 98.675 | 97.105 | 1070.00 | 155206.80 |
2041 | 2013.10.24 02:15 | sell | 632 | 0.10 | 97.495 | 0.000 | 0.000 | |
2042 | 2013.10.24 02:15 | modify | 632 | 0.10 | 97.495 | 98.796 | 97.226 | |
2043 | 2013.10.24 03:00 | close | 632 | 0.10 | 97.338 | 98.796 | 97.226 | 1570.00 | 156776.80 |
2044 | 2013.10.28 19:30 | buy | 633 | 0.10 | 97.655 | 0.000 | 0.000 | |
2045 | 2013.10.28 19:30 | modify | 633 | 0.10 | 97.655 | 96.353 | 97.923 | |
2046 | 2013.10.28 21:00 | close | 633 | 0.10 | 97.719 | 96.353 | 97.923 | 640.00 | 157416.80 |
2047 | 2013.10.30 13:15 | buy | 634 | 0.10 | 98.167 | 0.000 | 0.000 | |
2048 | 2013.10.30 13:15 | modify | 634 | 0.10 | 98.167 | 96.870 | 98.440 | |
2049 | 2013.10.30 14:00 | close | 634 | 0.10 | 98.251 | 96.870 | 98.440 | 840.00 | 158256.80 |
2050 | 2013.10.31 01:15 | buy | 635 | 0.10 | 98.447 | 0.000 | 0.000 | |
2051 | 2013.10.31 01:15 | modify | 635 | 0.10 | 98.447 | 97.146 | 98.716 | |
2052 | 2013.10.31 04:00 | close | 635 | 0.10 | 98.474 | 97.146 | 98.716 | 270.00 | 158526.80 |
2053 | 2013.11.01 08:15 | sell | 636 | 0.10 | 98.020 | 0.000 | 0.000 | |
2054 | 2013.11.01 08:15 | modify | 636 | 0.10 | 98.020 | 99.319 | 97.749 | |
2055 | 2013.11.01 19:30 | close | 636 | 0.10 | 98.776 | 99.319 | 97.749 | -7560.00 | 150966.80 |
2056 | 2013.11.01 21:15 | buy | 637 | 0.10 | 98.748 | 0.000 | 0.000 | |
2057 | 2013.11.01 21:15 | modify | 637 | 0.10 | 98.748 | 97.450 | 99.020 | |
2058 | 2013.11.04 01:15 | close | 637 | 0.10 | 98.763 | 97.450 | 99.020 | 301.60 | 151268.40 |
2059 | 2013.11.04 09:15 | buy | 638 | 0.10 | 98.626 | 0.000 | 0.000 | |
2060 | 2013.11.04 09:15 | modify | 638 | 0.10 | 98.626 | 97.327 | 98.897 | |
2061 | 2013.11.04 10:30 | close | 638 | 0.10 | 98.696 | 97.327 | 98.897 | 700.00 | 151968.40 |
2062 | 2013.11.07 23:00 | sell | 639 | 0.10 | 98.087 | 0.000 | 0.000 | |
2063 | 2013.11.07 23:00 | modify | 639 | 0.10 | 98.087 | 99.386 | 97.816 | |
2064 | 2013.11.08 04:45 | close | 639 | 0.10 | 98.171 | 99.386 | 97.816 | -1081.40 | 150887.00 |
2065 | 2013.11.08 10:15 | sell | 640 | 0.10 | 98.236 | 0.000 | 0.000 | |
2066 | 2013.11.08 10:15 | modify | 640 | 0.10 | 98.236 | 99.534 | 97.964 | |
2067 | 2013.11.08 12:45 | close | 640 | 0.10 | 98.185 | 99.534 | 97.964 | 510.00 | 151397.00 |
2068 | 2013.11.11 04:45 | buy | 641 | 0.10 | 98.958 | 0.000 | 0.000 | |
2069 | 2013.11.11 04:45 | modify | 641 | 0.10 | 98.958 | 97.660 | 99.230 | |
2070 | 2013.11.11 07:15 | close | 641 | 0.10 | 99.009 | 97.660 | 99.230 | 510.00 | 151907.00 |
2071 | 2013.11.12 13:45 | buy | 642 | 0.10 | 99.642 | 0.000 | 0.000 | |
2072 | 2013.11.12 13:45 | modify | 642 | 0.10 | 99.642 | 98.341 | 99.911 | |
2073 | 2013.11.12 20:00 | close | 642 | 0.10 | 99.636 | 98.341 | 99.911 | -60.00 | 151847.00 |
2074 | 2013.11.14 14:45 | buy | 643 | 0.10 | 99.852 | 0.000 | 0.000 | |
2075 | 2013.11.14 14:45 | modify | 643 | 0.10 | 99.852 | 98.555 | 100.125 | |
2076 | 2013.11.14 15:15 | close | 643 | 0.10 | 99.993 | 98.555 | 100.125 | 1410.00 | 153257.00 |
2077 | 2013.11.14 22:30 | buy | 644 | 0.10 | 99.984 | 0.000 | 0.000 | |
2078 | 2013.11.14 22:30 | modify | 644 | 0.10 | 99.984 | 98.681 | 100.251 | |
2079 | 2013.11.14 23:45 | close | 644 | 0.10 | 100.081 | 98.681 | 100.251 | 970.00 | 154227.00 |
2080 | 2013.11.15 05:15 | buy | 645 | 0.10 | 100.199 | 0.000 | 0.000 | |
2081 | 2013.11.15 05:15 | modify | 645 | 0.10 | 100.199 | 98.894 | 100.464 | |
2082 | 2013.11.15 09:00 | close | 645 | 0.10 | 100.170 | 98.894 | 100.464 | -290.00 | 153937.00 |
2083 | 2013.11.15 13:45 | buy | 646 | 0.10 | 100.330 | 0.000 | 0.000 | |
2084 | 2013.11.15 13:45 | modify | 646 | 0.10 | 100.330 | 99.028 | 100.598 | |
2085 | 2013.11.15 16:30 | close | 646 | 0.10 | 100.325 | 99.028 | 100.598 | -50.00 | 153887.00 |
2086 | 2013.11.15 21:45 | buy | 647 | 0.10 | 100.199 | 0.000 | 0.000 | |
2087 | 2013.11.15 21:45 | modify | 647 | 0.10 | 100.199 | 98.900 | 100.470 | |
2088 | 2013.11.18 00:15 | close | 647 | 0.10 | 100.314 | 98.900 | 100.470 | 1301.60 | 155188.60 |
2089 | 2013.11.18 12:00 | sell | 648 | 0.10 | 100.019 | 0.000 | 0.000 | |
2090 | 2013.11.18 12:00 | modify | 648 | 0.10 | 100.019 | 101.318 | 99.748 | |
2091 | 2013.11.18 15:00 | close | 648 | 0.10 | 99.990 | 101.318 | 99.748 | 290.00 | 155478.60 |
2092 | 2013.11.22 05:45 | buy | 649 | 0.10 | 101.063 | 0.000 | 0.000 | |
2093 | 2013.11.22 05:45 | modify | 649 | 0.10 | 101.063 | 99.765 | 101.335 | |
2094 | 2013.11.22 10:45 | close | 649 | 0.10 | 101.151 | 99.765 | 101.335 | 880.00 | 156358.60 |
2095 | 2013.11.22 14:30 | buy | 650 | 0.10 | 101.124 | 0.000 | 0.000 | |
2096 | 2013.11.22 14:30 | modify | 650 | 0.10 | 101.124 | 99.826 | 101.396 | |
2097 | 2013.11.22 17:00 | close | 650 | 0.10 | 101.241 | 99.826 | 101.396 | 1170.00 | 157528.60 |
2098 | 2013.11.25 09:00 | buy | 651 | 0.10 | 101.768 | 0.000 | 0.000 | |
2099 | 2013.11.25 09:00 | modify | 651 | 0.10 | 101.768 | 100.469 | 102.039 | |
2100 | 2013.11.25 12:30 | close | 651 | 0.10 | 101.776 | 100.469 | 102.039 | 80.00 | 157608.60 |
2101 | 2013.11.25 16:00 | buy | 652 | 0.10 | 101.697 | 0.000 | 0.000 | |
2102 | 2013.11.25 16:00 | modify | 652 | 0.10 | 101.697 | 100.401 | 101.971 | |
2103 | 2013.11.25 19:15 | close | 652 | 0.10 | 101.738 | 100.401 | 101.971 | 410.00 | 158018.60 |
2104 | 2013.11.28 15:45 | buy | 653 | 0.10 | 102.253 | 0.000 | 0.000 | |
2105 | 2013.11.28 15:45 | modify | 653 | 0.10 | 102.253 | 100.954 | 102.524 | |
2106 | 2013.11.28 18:00 | close | 653 | 0.10 | 102.284 | 100.954 | 102.524 | 310.00 | 158328.60 |
2107 | 2013.12.02 23:16 | buy | 654 | 0.10 | 102.934 | 0.000 | 0.000 | |
2108 | 2013.12.02 23:16 | modify | 654 | 0.10 | 102.934 | 101.639 | 103.209 | |
2109 | 2013.12.03 02:15 | close | 654 | 0.10 | 103.032 | 101.639 | 103.209 | 1131.60 | 159460.20 |
2110 | 2013.12.03 08:45 | buy | 655 | 0.10 | 103.147 | 0.000 | 0.000 | |
2111 | 2013.12.03 08:45 | modify | 655 | 0.10 | 103.147 | 101.846 | 103.416 | |
2112 | 2013.12.03 16:00 | close | 655 | 0.10 | 102.658 | 101.846 | 103.416 | -4890.00 | 154570.20 |
2113 | 2013.12.03 22:00 | sell | 656 | 0.10 | 102.422 | 0.000 | 0.000 | |
2114 | 2013.12.03 22:00 | modify | 656 | 0.10 | 102.422 | 103.720 | 102.150 | |
2115 | 2013.12.04 00:15 | close | 656 | 0.10 | 102.336 | 103.720 | 102.150 | 618.60 | 155188.80 |
2116 | 2013.12.05 10:45 | sell | 657 | 0.10 | 102.155 | 0.000 | 0.000 | |
2117 | 2013.12.05 10:45 | modify | 657 | 0.10 | 102.155 | 103.454 | 101.884 | |
2118 | 2013.12.05 11:48 | modify | 657 | 0.10 | 102.155 | 102.135 | 101.884 | |
2119 | 2013.12.05 11:49 | close | 657 | 0.10 | 102.013 | 102.135 | 101.884 | 1420.00 | 156608.80 |
2120 | 2013.12.09 14:15 | buy | 658 | 0.10 | 103.003 | 0.000 | 0.000 | |
2121 | 2013.12.09 14:15 | modify | 658 | 0.10 | 103.003 | 101.705 | 103.275 | |
2122 | 2013.12.09 15:15 | close | 658 | 0.10 | 103.122 | 101.705 | 103.275 | 1190.00 | 157798.80 |
2123 | 2013.12.10 02:45 | buy | 659 | 0.10 | 103.246 | 0.000 | 0.000 | |
2124 | 2013.12.10 02:45 | modify | 659 | 0.10 | 103.246 | 101.949 | 103.519 | |
2125 | 2013.12.10 05:00 | close | 659 | 0.10 | 103.287 | 101.949 | 103.519 | 410.00 | 158208.80 |
2126 | 2013.12.12 01:00 | sell | 660 | 0.10 | 102.528 | 0.000 | 0.000 | |
2127 | 2013.12.12 01:00 | modify | 660 | 0.10 | 102.528 | 103.824 | 102.254 | |
2128 | 2013.12.12 04:15 | close | 660 | 0.10 | 102.553 | 103.824 | 102.254 | -250.00 | 157958.80 |
2129 | 2013.12.13 08:15 | buy | 661 | 0.10 | 103.584 | 0.000 | 0.000 | |
2130 | 2013.12.13 08:15 | modify | 661 | 0.10 | 103.584 | 102.283 | 103.853 | |
2131 | 2013.12.13 11:45 | close | 661 | 0.10 | 103.627 | 102.283 | 103.853 | 430.00 | 158388.80 |
2132 | 2013.12.19 03:00 | buy | 662 | 0.10 | 104.042 | 0.000 | 0.000 | |
2133 | 2013.12.19 03:00 | modify | 662 | 0.10 | 104.042 | 102.745 | 104.315 | |
2134 | 2013.12.19 06:00 | close | 662 | 0.10 | 104.001 | 102.745 | 104.315 | -410.00 | 157978.80 |
2135 | 2013.12.26 17:00 | buy | 663 | 0.10 | 104.714 | 0.000 | 0.000 | |
2136 | 2013.12.26 17:00 | modify | 663 | 0.10 | 104.714 | 103.416 | 104.986 | |
2137 | 2013.12.26 20:00 | close | 663 | 0.10 | 104.748 | 103.416 | 104.986 | 340.00 | 158318.80 |
2138 | 2013.12.27 04:00 | buy | 664 | 0.10 | 104.818 | 0.000 | 0.000 | |
2139 | 2013.12.27 04:00 | modify | 664 | 0.10 | 104.818 | 103.516 | 105.086 | |
2140 | 2013.12.27 07:00 | close | 664 | 0.10 | 104.828 | 103.516 | 105.086 | 100.00 | 158418.80 |
2141 | 2013.12.30 04:45 | buy | 665 | 0.10 | 105.292 | 0.000 | 0.000 | |
2142 | 2013.12.30 04:45 | modify | 665 | 0.10 | 105.292 | 103.994 | 105.564 | |
2143 | 2013.12.30 07:00 | close | 665 | 0.10 | 105.326 | 103.994 | 105.564 | 340.00 | 158758.80 |
2144 | 2013.12.30 10:30 | buy | 666 | 0.10 | 105.307 | 0.000 | 0.000 | |
2145 | 2013.12.30 10:30 | modify | 666 | 0.10 | 105.307 | 104.010 | 105.580 | |
2146 | 2013.12.30 19:30 | close | 666 | 0.10 | 105.074 | 104.010 | 105.580 | -2330.00 | 156428.80 |
2147 | 2014.01.02 04:00 | buy | 667 | 0.10 | 105.249 | 0.000 | 0.000 | |
2148 | 2014.01.02 04:00 | modify | 667 | 0.10 | 105.249 | 103.948 | 105.518 | |
2149 | 2014.01.02 06:15 | close | 667 | 0.10 | 105.307 | 103.948 | 105.518 | 580.00 | 157008.80 |
2150 | 2014.01.03 00:00 | sell | 668 | 0.10 | 104.835 | 0.000 | 0.000 | |
2151 | 2014.01.03 00:00 | modify | 668 | 0.10 | 104.835 | 106.136 | 104.566 | |
2152 | 2014.01.03 03:00 | close | 668 | 0.10 | 104.793 | 106.136 | 104.566 | 420.00 | 157428.80 |
2153 | 2014.01.03 08:30 | sell | 669 | 0.10 | 104.350 | 0.000 | 0.000 | |
2154 | 2014.01.03 08:30 | modify | 669 | 0.10 | 104.350 | 105.646 | 104.076 | |
2155 | 2014.01.03 15:30 | close | 669 | 0.10 | 104.323 | 105.646 | 104.076 | 270.00 | 157698.80 |
2156 | 2014.01.14 00:30 | sell | 670 | 0.10 | 103.105 | 0.000 | 0.000 | |
2157 | 2014.01.14 00:30 | modify | 670 | 0.10 | 103.105 | 104.407 | 102.837 | |
2158 | 2014.01.14 05:45 | close | 670 | 0.10 | 103.400 | 104.407 | 102.837 | -2950.00 | 154748.80 |
2159 | 2014.01.15 01:15 | buy | 671 | 0.10 | 104.168 | 0.000 | 0.000 | |
2160 | 2014.01.15 01:15 | modify | 671 | 0.10 | 104.168 | 102.866 | 104.436 | |
2161 | 2014.01.15 02:14 | modify | 671 | 0.10 | 104.168 | 104.188 | 104.436 | |
2162 | 2014.01.15 02:15 | close | 671 | 0.10 | 104.314 | 104.188 | 104.436 | 1460.00 | 156208.80 |
2163 | 2014.01.15 08:30 | buy | 672 | 0.10 | 104.372 | 0.000 | 0.000 | |
2164 | 2014.01.15 08:30 | modify | 672 | 0.10 | 104.372 | 103.071 | 104.641 | |
2165 | 2014.01.15 10:00 | close | 672 | 0.10 | 104.388 | 103.071 | 104.641 | 160.00 | 156368.80 |
2166 | 2014.01.15 22:45 | buy | 673 | 0.10 | 104.564 | 0.000 | 0.000 | |
2167 | 2014.01.15 22:45 | modify | 673 | 0.10 | 104.564 | 103.266 | 104.836 | |
2168 | 2014.01.16 01:15 | close | 673 | 0.10 | 104.636 | 103.266 | 104.836 | 1174.80 | 157543.60 |
2169 | 2014.01.16 10:45 | buy | 674 | 0.10 | 104.704 | 0.000 | 0.000 | |
2170 | 2014.01.16 10:45 | modify | 674 | 0.10 | 104.704 | 103.407 | 104.977 | |
2171 | 2014.01.16 12:30 | close | 674 | 0.10 | 104.765 | 103.407 | 104.977 | 610.00 | 158153.60 |
2172 | 2014.01.23 22:45 | sell | 675 | 0.10 | 103.227 | 0.000 | 0.000 | |
2173 | 2014.01.23 22:45 | modify | 675 | 0.10 | 103.227 | 104.525 | 102.955 | |
2174 | 2014.01.24 04:45 | close | 675 | 0.10 | 103.377 | 104.525 | 102.955 | -1741.40 | 156412.20 |
2175 | 2014.01.24 19:45 | sell | 676 | 0.10 | 102.451 | 0.000 | 0.000 | |
2176 | 2014.01.24 19:45 | modify | 676 | 0.10 | 102.451 | 103.750 | 102.180 | |
2177 | 2014.01.24 21:13 | modify | 676 | 0.10 | 102.451 | 102.431 | 102.180 | |
2178 | 2014.01.24 21:15 | close | 676 | 0.10 | 102.253 | 102.431 | 102.180 | 1980.00 | 158392.20 |
2179 | 2014.01.27 01:30 | sell | 677 | 0.10 | 102.368 | 0.000 | 0.000 | |
2180 | 2014.01.27 01:30 | modify | 677 | 0.10 | 102.368 | 103.667 | 102.097 | |
2181 | 2014.01.27 02:11 | modify | 677 | 0.10 | 102.368 | 102.348 | 102.097 | |
2182 | 2014.01.27 02:14 | close | 677 | 0.10 | 102.157 | 102.348 | 102.097 | 2110.00 | 160502.20 |
2183 | 2014.01.27 05:15 | sell | 678 | 0.10 | 102.505 | 0.000 | 0.000 | |
2184 | 2014.01.27 05:15 | modify | 678 | 0.10 | 102.505 | 103.803 | 102.233 | |
2185 | 2014.01.27 09:30 | close | 678 | 0.10 | 102.478 | 103.803 | 102.233 | 270.00 | 160772.20 |
2186 | 2014.01.27 20:15 | sell | 679 | 0.10 | 102.677 | 0.000 | 0.000 | |
2187 | 2014.01.27 20:15 | modify | 679 | 0.10 | 102.677 | 103.978 | 102.408 | |
2188 | 2014.01.27 22:45 | close | 679 | 0.10 | 102.591 | 103.978 | 102.408 | 860.00 | 161632.20 |
2189 | 2014.01.28 14:00 | buy | 680 | 0.10 | 103.016 | 0.000 | 0.000 | |
2190 | 2014.01.28 14:00 | modify | 680 | 0.10 | 103.016 | 101.715 | 103.285 | |
2191 | 2014.01.28 19:30 | close | 680 | 0.10 | 102.929 | 101.715 | 103.285 | -870.00 | 160762.20 |
2192 | 2014.01.29 22:15 | sell | 681 | 0.10 | 102.318 | 0.000 | 0.000 | |
2193 | 2014.01.29 22:15 | modify | 681 | 0.10 | 102.318 | 103.616 | 102.046 | |
2194 | 2014.01.29 22:42 | modify | 681 | 0.10 | 102.318 | 102.298 | 102.046 | |
2195 | 2014.01.29 22:44 | close | 681 | 0.10 | 102.171 | 102.298 | 102.046 | 1470.00 | 162232.20 |
2196 | 2014.01.30 20:15 | buy | 682 | 0.10 | 102.660 | 0.000 | 0.000 | |
2197 | 2014.01.30 20:15 | modify | 682 | 0.10 | 102.660 | 101.361 | 102.931 | |
2198 | 2014.01.30 23:30 | close | 682 | 0.10 | 102.745 | 101.361 | 102.931 | 850.00 | 163082.20 |
2199 | 2014.02.04 00:45 | sell | 683 | 0.10 | 101.169 | 0.000 | 0.000 | |
2200 | 2014.02.04 00:45 | modify | 683 | 0.10 | 101.169 | 102.474 | 100.904 | |
2201 | 2014.02.04 05:45 | close | 683 | 0.10 | 101.173 | 102.474 | 100.904 | -40.00 | 163042.20 |
2202 | 2014.02.04 10:00 | sell | 684 | 0.10 | 101.348 | 0.000 | 0.000 | |
2203 | 2014.02.04 10:00 | modify | 684 | 0.10 | 101.348 | 102.647 | 101.077 | |
2204 | 2014.02.04 12:45 | close | 684 | 0.10 | 101.277 | 102.647 | 101.077 | 710.00 | 163752.20 |
2205 | 2014.02.07 00:00 | buy | 685 | 0.10 | 101.989 | 0.000 | 0.000 | |
2206 | 2014.02.07 00:00 | modify | 685 | 0.10 | 101.989 | 100.690 | 102.260 | |
2207 | 2014.02.07 05:45 | close | 685 | 0.10 | 102.079 | 100.690 | 102.260 | 900.00 | 164652.20 |
2208 | 2014.02.10 08:15 | buy | 686 | 0.10 | 102.286 | 0.000 | 0.000 | |
2209 | 2014.02.10 08:15 | modify | 686 | 0.10 | 102.286 | 100.983 | 102.553 | |
2210 | 2014.02.10 14:45 | close | 686 | 0.10 | 102.193 | 100.983 | 102.553 | -930.00 | 163722.20 |
2211 | 2014.02.11 23:30 | buy | 687 | 0.10 | 102.599 | 0.000 | 0.000 | |
2212 | 2014.02.11 23:30 | modify | 687 | 0.10 | 102.599 | 101.303 | 102.873 | |
2213 | 2014.02.11 23:45 | close | 687 | 0.10 | 102.661 | 101.303 | 102.873 | 620.00 | 164342.20 |
2214 | 2014.02.12 00:30 | buy | 688 | 0.10 | 102.568 | 0.000 | 0.000 | |
2215 | 2014.02.12 00:30 | modify | 688 | 0.10 | 102.568 | 101.263 | 102.833 | |
2216 | 2014.02.12 03:15 | close | 688 | 0.10 | 102.616 | 101.263 | 102.833 | 480.00 | 164822.20 |
2217 | 2014.02.18 09:15 | buy | 689 | 0.10 | 102.443 | 0.000 | 0.000 | |
2218 | 2014.02.18 09:15 | modify | 689 | 0.10 | 102.443 | 101.144 | 102.714 | |
2219 | 2014.02.18 12:45 | close | 689 | 0.10 | 102.490 | 101.144 | 102.714 | 470.00 | 165292.20 |
2220 | 2014.02.28 07:45 | sell | 690 | 0.10 | 101.845 | 0.000 | 0.000 | |
2221 | 2014.02.28 07:45 | modify | 690 | 0.10 | 101.845 | 103.138 | 101.568 | |
2222 | 2014.02.28 08:49 | close | 690 | 0.10 | 101.714 | 103.138 | 101.568 | 1310.00 | 166602.20 |
2223 | 2014.03.03 03:30 | sell | 691 | 0.10 | 101.474 | 0.000 | 0.000 | |
2224 | 2014.03.03 03:30 | modify | 691 | 0.10 | 101.474 | 102.772 | 101.202 | |
2225 | 2014.03.03 07:15 | close | 691 | 0.10 | 101.397 | 102.772 | 101.202 | 770.00 | 167372.20 |
2226 | 2014.03.03 15:15 | sell | 692 | 0.10 | 101.448 | 0.000 | 0.000 | |
2227 | 2014.03.03 15:15 | modify | 692 | 0.10 | 101.448 | 102.749 | 101.179 | |
2228 | 2014.03.03 18:00 | close | 692 | 0.10 | 101.373 | 102.749 | 101.179 | 750.00 | 168122.20 |
2229 | 2014.03.05 03:00 | buy | 693 | 0.10 | 102.142 | 0.000 | 0.000 | |
2230 | 2014.03.05 03:00 | modify | 693 | 0.10 | 102.142 | 100.840 | 102.410 | |
2231 | 2014.03.05 04:15 | close | 693 | 0.10 | 102.256 | 100.840 | 102.410 | 1140.00 | 169262.20 |
2232 | 2014.03.05 16:45 | buy | 694 | 0.10 | 102.333 | 0.000 | 0.000 | |
2233 | 2014.03.05 16:45 | modify | 694 | 0.10 | 102.333 | 101.029 | 102.599 | |
2234 | 2014.03.05 19:30 | close | 694 | 0.10 | 102.366 | 101.029 | 102.599 | 330.00 | 169592.20 |
2235 | 2014.03.07 02:00 | buy | 695 | 0.10 | 103.010 | 0.000 | 0.000 | |
2236 | 2014.03.07 02:00 | modify | 695 | 0.10 | 103.010 | 101.712 | 103.282 | |
2237 | 2014.03.07 06:15 | close | 695 | 0.10 | 102.999 | 101.712 | 103.282 | -110.00 | 169482.20 |
2238 | 2014.03.10 15:15 | buy | 696 | 0.10 | 103.267 | 0.000 | 0.000 | |
2239 | 2014.03.10 15:15 | modify | 696 | 0.10 | 103.267 | 101.966 | 103.536 | |
2240 | 2014.03.10 18:30 | close | 696 | 0.10 | 103.278 | 101.966 | 103.536 | 110.00 | 169592.20 |
2241 | 2014.03.13 12:45 | sell | 697 | 0.10 | 102.636 | 0.000 | 0.000 | |
2242 | 2014.03.13 12:45 | modify | 697 | 0.10 | 102.636 | 103.937 | 102.367 | |
2243 | 2014.03.13 15:15 | close | 697 | 0.10 | 102.536 | 103.937 | 102.367 | 1000.00 | 170592.20 |
2244 | 2014.03.13 22:45 | sell | 698 | 0.10 | 101.843 | 0.000 | 0.000 | |
2245 | 2014.03.13 22:45 | modify | 698 | 0.10 | 101.843 | 103.142 | 101.572 | |
2246 | 2014.03.14 00:30 | close | 698 | 0.10 | 101.753 | 103.142 | 101.572 | 658.60 | 171250.80 |
2247 | 2014.03.14 08:30 | sell | 699 | 0.10 | 101.722 | 0.000 | 0.000 | |
2248 | 2014.03.14 08:30 | modify | 699 | 0.10 | 101.722 | 103.021 | 101.451 | |
2249 | 2014.03.14 10:13 | modify | 699 | 0.10 | 101.722 | 101.702 | 101.451 | |
2250 | 2014.03.14 10:14 | close | 699 | 0.10 | 101.570 | 101.702 | 101.451 | 1520.00 | 172770.80 |
2251 | 2014.03.18 12:30 | sell | 700 | 0.10 | 101.480 | 0.000 | 0.000 | |
2252 | 2014.03.18 12:30 | modify | 700 | 0.10 | 101.480 | 102.781 | 101.211 | |
2253 | 2014.03.18 14:30 | close | 700 | 0.10 | 101.458 | 102.781 | 101.211 | 220.00 | 172990.80 |
2254 | 2014.03.19 01:00 | sell | 701 | 0.10 | 101.471 | 0.000 | 0.000 | |
2255 | 2014.03.19 01:00 | modify | 701 | 0.10 | 101.471 | 102.772 | 101.202 | |
2256 | 2014.03.19 02:15 | close | 701 | 0.10 | 101.366 | 102.772 | 101.202 | 1050.00 | 174040.80 |
2257 | 2014.03.19 05:30 | sell | 702 | 0.10 | 101.480 | 0.000 | 0.000 | |
2258 | 2014.03.19 05:30 | modify | 702 | 0.10 | 101.480 | 102.779 | 101.209 | |
2259 | 2014.03.19 11:45 | close | 702 | 0.10 | 101.593 | 102.779 | 101.209 | -1130.00 | 172910.80 |
2260 | 2014.03.20 05:30 | buy | 703 | 0.10 | 102.262 | 0.000 | 0.000 | |
2261 | 2014.03.20 05:30 | modify | 703 | 0.10 | 102.262 | 100.961 | 102.531 | |
2262 | 2014.03.20 09:00 | close | 703 | 0.10 | 102.368 | 100.961 | 102.531 | 1060.00 | 173970.80 |
2263 | 2014.03.20 21:30 | buy | 704 | 0.10 | 102.402 | 0.000 | 0.000 | |
2264 | 2014.03.20 21:30 | modify | 704 | 0.10 | 102.402 | 101.101 | 102.671 | |
2265 | 2014.03.21 07:30 | close | 704 | 0.10 | 102.379 | 101.101 | 102.671 | -78.40 | 173892.40 |
2266 | 2014.03.24 06:30 | buy | 705 | 0.10 | 102.434 | 0.000 | 0.000 | |
2267 | 2014.03.24 06:30 | modify | 705 | 0.10 | 102.434 | 101.136 | 102.706 | |
2268 | 2014.03.24 08:15 | close | 705 | 0.10 | 102.474 | 101.136 | 102.706 | 400.00 | 174292.40 |
2269 | 2014.03.27 04:45 | sell | 706 | 0.10 | 101.932 | 0.000 | 0.000 | |
2270 | 2014.03.27 04:45 | modify | 706 | 0.10 | 101.932 | 103.233 | 101.663 | |
2271 | 2014.03.27 08:30 | close | 706 | 0.10 | 102.151 | 103.233 | 101.663 | -2190.00 | 172102.40 |
2272 | 2014.03.28 20:15 | buy | 707 | 0.10 | 102.788 | 0.000 | 0.000 | |
2273 | 2014.03.28 20:15 | modify | 707 | 0.10 | 102.788 | 101.485 | 103.055 | |
2274 | 2014.03.31 00:03 | modify | 707 | 0.10 | 102.788 | 102.808 | 103.055 | |
2275 | 2014.03.31 00:04 | close | 707 | 0.10 | 102.926 | 102.808 | 103.055 | 1531.60 | 173634.00 |
2276 | 2014.03.31 16:45 | buy | 708 | 0.10 | 103.104 | 0.000 | 0.000 | |
2277 | 2014.03.31 16:45 | modify | 708 | 0.10 | 103.104 | 101.805 | 103.375 | |
2278 | 2014.03.31 19:45 | close | 708 | 0.10 | 103.073 | 101.805 | 103.375 | -310.00 | 173324.00 |
2279 | 2014.04.02 07:15 | buy | 709 | 0.10 | 103.766 | 0.000 | 0.000 | |
2280 | 2014.04.02 07:15 | modify | 709 | 0.10 | 103.766 | 102.467 | 104.037 | |
2281 | 2014.04.02 09:45 | close | 709 | 0.10 | 103.841 | 102.467 | 104.037 | 750.00 | 174074.00 |
2282 | 2014.04.07 00:45 | sell | 710 | 0.10 | 103.355 | 0.000 | 0.000 | |
2283 | 2014.04.07 00:45 | modify | 710 | 0.10 | 103.355 | 104.659 | 103.089 | |
2284 | 2014.04.07 02:30 | close | 710 | 0.10 | 103.254 | 104.659 | 103.089 | 1010.00 | 175084.00 |
2285 | 2014.04.07 11:15 | sell | 711 | 0.10 | 103.193 | 0.000 | 0.000 | |
2286 | 2014.04.07 11:15 | modify | 711 | 0.10 | 103.193 | 104.494 | 102.924 | |
2287 | 2014.04.07 15:00 | close | 711 | 0.10 | 103.230 | 104.494 | 102.924 | -370.00 | 174714.00 |
2288 | 2014.04.07 21:15 | sell | 712 | 0.10 | 103.159 | 0.000 | 0.000 | |
2289 | 2014.04.07 21:15 | modify | 712 | 0.10 | 103.159 | 104.461 | 102.891 | |
2290 | 2014.04.07 22:30 | close | 712 | 0.10 | 103.074 | 104.461 | 102.891 | 850.00 | 175564.00 |
2291 | 2014.04.08 23:30 | sell | 713 | 0.10 | 101.840 | 0.000 | 0.000 | |
2292 | 2014.04.08 23:30 | modify | 713 | 0.10 | 101.840 | 103.139 | 101.569 | |
2293 | 2014.04.09 03:15 | close | 713 | 0.10 | 101.880 | 103.139 | 101.569 | -641.40 | 174922.60 |
2294 | 2014.04.09 08:45 | sell | 714 | 0.10 | 102.124 | 0.000 | 0.000 | |
2295 | 2014.04.09 08:45 | modify | 714 | 0.10 | 102.124 | 103.423 | 101.853 | |
2296 | 2014.04.09 10:00 | close | 714 | 0.10 | 101.999 | 103.423 | 101.853 | 1250.00 | 176172.60 |
2297 | 2014.04.09 19:30 | sell | 715 | 0.10 | 102.012 | 0.000 | 0.000 | |
2298 | 2014.04.09 19:30 | modify | 715 | 0.10 | 102.012 | 103.313 | 101.743 | |
2299 | 2014.04.09 20:01 | modify | 715 | 0.10 | 102.012 | 101.992 | 101.743 | |
2300 | 2014.04.09 20:02 | t/p | 715 | 0.10 | 101.743 | 101.992 | 101.743 | 2690.00 | 178862.60 |
2301 | 2014.04.10 00:30 | sell | 716 | 0.10 | 102.047 | 0.000 | 0.000 | |
2302 | 2014.04.10 00:30 | modify | 716 | 0.10 | 102.047 | 103.348 | 101.778 | |
2303 | 2014.04.10 03:00 | close | 716 | 0.10 | 102.014 | 103.348 | 101.778 | 330.00 | 179192.60 |
2304 | 2014.04.10 23:15 | sell | 717 | 0.10 | 101.561 | 0.000 | 0.000 | |
2305 | 2014.04.10 23:15 | modify | 717 | 0.10 | 101.561 | 102.859 | 101.289 | |
2306 | 2014.04.11 00:30 | close | 717 | 0.10 | 101.468 | 102.859 | 101.289 | 688.60 | 179881.20 |
2307 | 2014.04.18 19:45 | buy | 718 | 0.10 | 102.413 | 0.000 | 0.000 | |
2308 | 2014.04.18 19:45 | modify | 718 | 0.10 | 102.413 | 101.114 | 102.684 | |
2309 | 2014.04.18 21:00 | close | 718 | 0.10 | 102.422 | 101.114 | 102.684 | 90.00 | 179971.20 |
2310 | 2014.04.30 01:30 | buy | 719 | 0.10 | 102.624 | 0.000 | 0.000 | |
2311 | 2014.04.30 01:30 | modify | 719 | 0.10 | 102.624 | 101.325 | 102.895 | |
2312 | 2014.04.30 09:00 | close | 719 | 0.10 | 102.416 | 101.325 | 102.895 | -2080.00 | 177891.20 |
2313 | 2014.05.05 07:45 | sell | 720 | 0.10 | 101.942 | 0.000 | 0.000 | |
2314 | 2014.05.05 07:45 | modify | 720 | 0.10 | 101.942 | 103.241 | 101.671 | |
2315 | 2014.05.05 10:45 | close | 720 | 0.10 | 101.923 | 103.241 | 101.671 | 190.00 | 178081.20 |
2316 | 2014.05.05 16:00 | sell | 721 | 0.10 | 102.090 | 0.000 | 0.000 | |
2317 | 2014.05.05 16:00 | modify | 721 | 0.10 | 102.090 | 103.392 | 101.822 | |
2318 | 2014.05.05 19:00 | close | 721 | 0.10 | 102.084 | 103.392 | 101.822 | 60.00 | 178141.20 |
2319 | 2014.05.06 21:30 | sell | 722 | 0.10 | 101.628 | 0.000 | 0.000 | |
2320 | 2014.05.06 21:30 | modify | 722 | 0.10 | 101.628 | 102.926 | 101.356 | |
2321 | 2014.05.07 02:30 | close | 722 | 0.10 | 101.661 | 102.926 | 101.356 | -571.40 | 177569.80 |
2322 | 2014.05.07 11:15 | sell | 723 | 0.10 | 101.578 | 0.000 | 0.000 | |
2323 | 2014.05.07 11:15 | modify | 723 | 0.10 | 101.578 | 102.876 | 101.306 | |
2324 | 2014.05.07 16:15 | close | 723 | 0.10 | 101.714 | 102.876 | 101.306 | -1360.00 | 176209.80 |
2325 | 2014.05.08 23:00 | sell | 724 | 0.10 | 101.658 | 0.000 | 0.000 | |
2326 | 2014.05.08 23:00 | modify | 724 | 0.10 | 101.658 | 102.953 | 101.383 | |
2327 | 2014.05.09 02:00 | close | 724 | 0.10 | 101.611 | 102.953 | 101.383 | 228.60 | 176438.40 |
2328 | 2014.05.12 09:45 | buy | 725 | 0.10 | 101.875 | 0.000 | 0.000 | |
2329 | 2014.05.12 09:45 | modify | 725 | 0.10 | 101.875 | 100.578 | 102.148 | |
2330 | 2014.05.12 10:30 | close | 725 | 0.10 | 101.957 | 100.578 | 102.148 | 820.00 | 177258.40 |
2331 | 2014.05.14 22:00 | sell | 726 | 0.10 | 101.863 | 0.000 | 0.000 | |
2332 | 2014.05.14 22:00 | modify | 726 | 0.10 | 101.863 | 103.160 | 101.590 | |
2333 | 2014.05.15 01:00 | close | 726 | 0.10 | 101.849 | 103.160 | 101.590 | -584.20 | 176674.20 |
2334 | 2014.05.15 22:00 | sell | 727 | 0.10 | 101.594 | 0.000 | 0.000 | |
2335 | 2014.05.15 22:00 | modify | 727 | 0.10 | 101.594 | 102.892 | 101.322 | |
2336 | 2014.05.16 00:45 | close | 727 | 0.10 | 101.540 | 102.892 | 101.322 | 298.60 | 176972.80 |
2337 | 2014.05.16 21:30 | sell | 728 | 0.10 | 101.550 | 0.000 | 0.000 | |
2338 | 2014.05.16 21:30 | modify | 728 | 0.10 | 101.550 | 102.848 | 101.278 | |
2339 | 2014.05.19 00:45 | close | 728 | 0.10 | 101.502 | 102.848 | 101.278 | 238.60 | 177211.40 |
2340 | 2014.05.21 20:45 | buy | 729 | 0.10 | 101.383 | 0.000 | 0.000 | |
2341 | 2014.05.21 20:45 | modify | 729 | 0.10 | 101.383 | 100.081 | 101.651 | |
2342 | 2014.05.22 00:45 | close | 729 | 0.10 | 101.431 | 100.081 | 101.651 | 934.80 | 178146.20 |
2343 | 2014.05.22 22:00 | buy | 730 | 0.10 | 101.759 | 0.000 | 0.000 | |
2344 | 2014.05.22 22:00 | modify | 730 | 0.10 | 101.759 | 100.460 | 102.030 | |
2345 | 2014.05.23 01:00 | close | 730 | 0.10 | 101.774 | 100.460 | 102.030 | 301.60 | 178447.80 |
2346 | 2014.05.23 15:00 | buy | 731 | 0.10 | 101.833 | 0.000 | 0.000 | |
2347 | 2014.05.23 15:00 | modify | 731 | 0.10 | 101.833 | 100.534 | 102.104 | |
2348 | 2014.05.23 17:45 | close | 731 | 0.10 | 101.881 | 100.534 | 102.104 | 480.00 | 178927.80 |
2349 | 2014.05.28 18:15 | sell | 732 | 0.10 | 101.810 | 0.000 | 0.000 | |
2350 | 2014.05.28 18:15 | modify | 732 | 0.10 | 101.810 | 103.106 | 101.536 | |
2351 | 2014.05.28 22:45 | close | 732 | 0.10 | 101.817 | 103.106 | 101.536 | -70.00 | 178857.80 |
2352 | 2014.06.02 07:30 | buy | 733 | 0.10 | 102.018 | 0.000 | 0.000 | |
2353 | 2014.06.02 07:30 | modify | 733 | 0.10 | 102.018 | 100.721 | 102.291 | |
2354 | 2014.06.02 10:45 | close | 733 | 0.10 | 102.022 | 100.721 | 102.291 | 40.00 | 178897.80 |
2355 | 2014.06.05 00:45 | buy | 734 | 0.10 | 102.699 | 0.000 | 0.000 | |
2356 | 2014.06.05 00:45 | modify | 734 | 0.10 | 102.699 | 101.397 | 102.967 | |
2357 | 2014.06.05 07:45 | close | 734 | 0.10 | 102.546 | 101.397 | 102.967 | -1530.00 | 177367.80 |
2358 | 2014.06.11 19:30 | sell | 735 | 0.10 | 102.000 | 0.000 | 0.000 | |
2359 | 2014.06.11 19:30 | modify | 735 | 0.10 | 102.000 | 103.301 | 101.731 | |
2360 | 2014.06.11 23:30 | close | 735 | 0.10 | 101.991 | 103.301 | 101.731 | 90.00 | 177457.80 |
2361 | 2014.06.12 23:15 | sell | 736 | 0.10 | 101.746 | 0.000 | 0.000 | |
2362 | 2014.06.12 23:15 | modify | 736 | 0.10 | 101.746 | 103.047 | 101.477 | |
2363 | 2014.06.13 09:30 | close | 736 | 0.10 | 101.937 | 103.047 | 101.477 | -2151.40 | 175306.40 |
2364 | 2014.06.18 12:30 | buy | 737 | 0.10 | 102.187 | 0.000 | 0.000 | |
2365 | 2014.06.18 12:30 | modify | 737 | 0.10 | 102.187 | 100.886 | 102.456 | |
2366 | 2014.06.18 17:30 | close | 737 | 0.10 | 102.167 | 100.886 | 102.456 | -200.00 | 175106.40 |
2367 | 2014.06.19 14:00 | sell | 738 | 0.10 | 101.859 | 0.000 | 0.000 | |
2368 | 2014.06.19 14:00 | modify | 738 | 0.10 | 101.859 | 103.157 | 101.587 | |
2369 | 2014.06.19 15:00 | close | 738 | 0.10 | 101.834 | 103.157 | 101.587 | 250.00 | 175356.40 |
2370 | 2014.06.26 07:00 | sell | 739 | 0.10 | 101.777 | 0.000 | 0.000 | |
2371 | 2014.06.26 07:00 | modify | 739 | 0.10 | 101.777 | 103.075 | 101.505 | |
2372 | 2014.06.26 10:45 | close | 739 | 0.10 | 101.768 | 103.075 | 101.505 | 90.00 | 175446.40 |
2373 | 2014.06.27 22:15 | sell | 740 | 0.10 | 101.457 | 0.000 | 0.000 | |
2374 | 2014.06.27 22:15 | modify | 740 | 0.10 | 101.457 | 102.759 | 101.189 | |
2375 | 2014.06.27 23:00 | close | 740 | 0.10 | 101.388 | 102.759 | 101.189 | 690.00 | 176136.40 |
2376 | 2014.06.30 21:15 | sell | 741 | 0.10 | 101.325 | 0.000 | 0.000 | |
2377 | 2014.06.30 21:15 | modify | 741 | 0.10 | 101.325 | 102.626 | 101.056 | |
2378 | 2014.07.01 00:15 | close | 741 | 0.10 | 101.304 | 102.626 | 101.056 | -31.40 | 176105.00 |
2379 | 2014.07.04 02:15 | buy | 742 | 0.10 | 102.180 | 0.000 | 0.000 | |
2380 | 2014.07.04 02:15 | modify | 742 | 0.10 | 102.180 | 100.881 | 102.451 | |
2381 | 2014.07.04 11:15 | close | 742 | 0.10 | 102.059 | 100.881 | 102.451 | -1210.00 | 174895.00 |
2382 | 2014.07.08 05:45 | sell | 743 | 0.10 | 101.828 | 0.000 | 0.000 | |
2383 | 2014.07.08 05:45 | modify | 743 | 0.10 | 101.828 | 103.129 | 101.559 | |
2384 | 2014.07.08 07:30 | close | 743 | 0.10 | 101.786 | 103.129 | 101.559 | 420.00 | 175315.00 |
2385 | 2014.07.09 04:45 | sell | 744 | 0.10 | 101.611 | 0.000 | 0.000 | |
2386 | 2014.07.09 04:45 | modify | 744 | 0.10 | 101.611 | 102.912 | 101.342 | |
2387 | 2014.07.09 11:45 | close | 744 | 0.10 | 101.615 | 102.912 | 101.342 | -40.00 | 175275.00 |
2388 | 2014.07.11 02:45 | sell | 745 | 0.10 | 101.365 | 0.000 | 0.000 | |
2389 | 2014.07.11 02:45 | modify | 745 | 0.10 | 101.365 | 102.666 | 101.096 | |
2390 | 2014.07.11 05:45 | close | 745 | 0.10 | 101.322 | 102.666 | 101.096 | 430.00 | 175705.00 |
2391 | 2014.07.14 21:15 | buy | 746 | 0.10 | 101.578 | 0.000 | 0.000 | |
2392 | 2014.07.14 21:15 | modify | 746 | 0.10 | 101.578 | 100.281 | 101.851 | |
2393 | 2014.07.15 02:30 | close | 746 | 0.10 | 101.573 | 100.281 | 101.851 | 101.60 | 175806.60 |
2394 | 2014.07.18 02:04 | sell | 747 | 0.10 | 101.219 | 0.000 | 0.000 | |
2395 | 2014.07.18 02:04 | modify | 747 | 0.10 | 101.219 | 102.521 | 100.951 | |
2396 | 2014.07.18 07:30 | close | 747 | 0.10 | 101.328 | 102.521 | 100.951 | -1090.00 | 174716.60 |
2397 | 2014.07.28 13:15 | buy | 748 | 0.10 | 101.845 | 0.000 | 0.000 | |
2398 | 2014.07.28 13:16 | modify | 748 | 0.10 | 101.845 | 100.546 | 102.116 | |
2399 | 2014.07.28 17:30 | close | 748 | 0.10 | 101.817 | 100.546 | 102.116 | -280.00 | 174436.60 |
2400 | 2014.07.31 03:15 | buy | 749 | 0.10 | 102.786 | 0.000 | 0.000 | |
2401 | 2014.07.31 03:15 | modify | 749 | 0.10 | 102.786 | 101.488 | 103.058 | |
2402 | 2014.07.31 06:45 | close | 749 | 0.10 | 102.777 | 101.488 | 103.058 | -90.00 | 174346.60 |
2403 | 2014.08.04 03:30 | sell | 750 | 0.10 | 102.579 | 0.000 | 0.000 | |
2404 | 2014.08.04 03:30 | modify | 750 | 0.10 | 102.579 | 103.878 | 102.308 | |
2405 | 2014.08.04 09:15 | close | 750 | 0.10 | 102.657 | 103.878 | 102.308 | -780.00 | 173566.60 |
2406 | 2014.08.06 23:45 | sell | 751 | 0.10 | 102.117 | 0.000 | 0.000 | |
2407 | 2014.08.06 23:45 | modify | 751 | 0.10 | 102.117 | 103.418 | 101.848 | |
2408 | 2014.08.07 02:15 | close | 751 | 0.10 | 102.061 | 103.418 | 101.848 | -164.20 | 173402.40 |
2409 | 2014.08.07 07:00 | sell | 752 | 0.10 | 102.222 | 0.000 | 0.000 | |
2410 | 2014.08.07 07:00 | modify | 752 | 0.10 | 102.222 | 103.521 | 101.951 | |
2411 | 2014.08.07 09:45 | close | 752 | 0.10 | 102.260 | 103.521 | 101.951 | -380.00 | 173022.40 |
2412 | 2014.08.07 23:30 | sell | 753 | 0.10 | 102.098 | 0.000 | 0.000 | |
2413 | 2014.08.07 23:32 | modify | 753 | 0.10 | 102.098 | 103.397 | 101.827 | |
2414 | 2014.08.08 03:15 | close | 753 | 0.10 | 102.064 | 103.397 | 101.827 | 98.60 | 173121.00 |
2415 | 2014.08.08 13:15 | sell | 754 | 0.10 | 101.933 | 0.000 | 0.000 | |
2416 | 2014.08.08 13:15 | modify | 754 | 0.10 | 101.933 | 103.234 | 101.664 | |
2417 | 2014.08.08 15:45 | close | 754 | 0.10 | 101.846 | 103.234 | 101.664 | 870.00 | 173991.00 |
2418 | 2014.08.14 09:00 | buy | 755 | 0.10 | 102.491 | 0.000 | 0.000 | |
2419 | 2014.08.14 09:00 | modify | 755 | 0.10 | 102.491 | 101.192 | 102.762 | |
2420 | 2014.08.14 13:00 | close | 755 | 0.10 | 102.445 | 101.192 | 102.762 | -460.00 | 173531.00 |
2421 | 2014.08.21 08:30 | buy | 756 | 0.10 | 103.768 | 0.000 | 0.000 | |
2422 | 2014.08.21 08:30 | modify | 756 | 0.10 | 103.768 | 102.469 | 104.039 | |
2423 | 2014.08.21 10:30 | close | 756 | 0.10 | 103.879 | 102.469 | 104.039 | 1110.00 | 174641.00 |
2424 | 2014.08.21 14:45 | buy | 757 | 0.10 | 103.758 | 0.000 | 0.000 | |
2425 | 2014.08.21 14:45 | modify | 757 | 0.10 | 103.758 | 102.459 | 104.029 | |
2426 | 2014.08.21 17:30 | close | 757 | 0.10 | 103.805 | 102.459 | 104.029 | 470.00 | 175111.00 |
2427 | 2014.08.22 06:00 | buy | 758 | 0.10 | 103.767 | 0.000 | 0.000 | |
2428 | 2014.08.22 06:00 | modify | 758 | 0.10 | 103.767 | 102.465 | 104.035 | |
2429 | 2014.08.22 10:15 | close | 758 | 0.10 | 103.787 | 102.465 | 104.035 | 200.00 | 175311.00 |
2430 | 2014.08.25 07:30 | buy | 759 | 0.10 | 104.175 | 0.000 | 0.000 | |
2431 | 2014.08.25 07:30 | modify | 759 | 0.10 | 104.175 | 102.878 | 104.448 | |
2432 | 2014.08.25 14:45 | close | 759 | 0.10 | 103.994 | 102.878 | 104.448 | -1810.00 | 173501.00 |
2433 | 2014.09.01 16:45 | buy | 760 | 0.10 | 104.231 | 0.000 | 0.000 | |
2434 | 2014.09.01 16:45 | modify | 760 | 0.10 | 104.231 | 102.930 | 104.500 | |
2435 | 2014.09.01 18:45 | close | 760 | 0.10 | 104.259 | 102.930 | 104.500 | 280.00 | 173781.00 |
2436 | 2014.09.02 10:30 | buy | 761 | 0.10 | 104.789 | 0.000 | 0.000 | |
2437 | 2014.09.02 10:30 | modify | 761 | 0.10 | 104.789 | 103.490 | 105.060 | |
2438 | 2014.09.02 11:00 | close | 761 | 0.10 | 104.861 | 103.490 | 105.060 | 720.00 | 174501.00 |
2439 | 2014.09.02 22:30 | buy | 762 | 0.10 | 105.069 | 0.000 | 0.000 | |
2440 | 2014.09.02 22:30 | modify | 762 | 0.10 | 105.069 | 103.771 | 105.341 | |
2441 | 2014.09.03 00:30 | close | 762 | 0.10 | 105.124 | 103.771 | 105.341 | 701.60 | 175202.60 |
2442 | 2014.09.03 07:00 | buy | 763 | 0.10 | 105.188 | 0.000 | 0.000 | |
2443 | 2014.09.03 07:00 | modify | 763 | 0.10 | 105.188 | 103.890 | 105.460 | |
2444 | 2014.09.03 10:30 | close | 763 | 0.10 | 105.080 | 103.890 | 105.460 | -1080.00 | 174122.60 |
2445 | 2014.09.05 18:30 | sell | 764 | 0.10 | 105.045 | 0.000 | 0.000 | |
2446 | 2014.09.05 18:30 | modify | 764 | 0.10 | 105.045 | 106.344 | 104.774 | |
2447 | 2014.09.08 03:00 | close | 764 | 0.10 | 105.119 | 106.344 | 104.774 | -981.40 | 173141.20 |
2448 | 2014.09.09 12:15 | buy | 765 | 0.10 | 106.251 | 0.000 | 0.000 | |
2449 | 2014.09.09 12:15 | modify | 765 | 0.10 | 106.251 | 104.950 | 106.520 | |
2450 | 2014.09.09 15:00 | close | 765 | 0.10 | 106.235 | 104.950 | 106.520 | -160.00 | 172981.20 |
2451 | 2014.09.09 21:15 | buy | 766 | 0.10 | 106.307 | 0.000 | 0.000 | |
2452 | 2014.09.09 21:15 | modify | 766 | 0.10 | 106.307 | 105.008 | 106.578 | |
2453 | 2014.09.10 00:30 | close | 766 | 0.10 | 106.214 | 105.008 | 106.578 | -778.40 | 172202.80 |
2454 | 2014.09.10 02:00 | buy | 767 | 0.10 | 106.137 | 0.000 | 0.000 | |
2455 | 2014.09.10 02:00 | modify | 767 | 0.10 | 106.137 | 104.836 | 106.406 | |
2456 | 2014.09.10 03:15 | close | 767 | 0.10 | 106.189 | 104.836 | 106.406 | 520.00 | 172722.80 |
2457 | 2014.09.11 02:15 | buy | 768 | 0.10 | 106.742 | 0.000 | 0.000 | |
2458 | 2014.09.11 02:15 | modify | 768 | 0.10 | 106.742 | 105.443 | 107.013 | |
2459 | 2014.09.11 05:15 | close | 768 | 0.10 | 106.764 | 105.443 | 107.013 | 220.00 | 172942.80 |
2460 | 2014.09.12 08:30 | buy | 769 | 0.10 | 107.173 | 0.000 | 0.000 | |
2461 | 2014.09.12 08:30 | modify | 769 | 0.10 | 107.173 | 105.874 | 107.444 | |
2462 | 2014.09.12 11:15 | close | 769 | 0.10 | 107.229 | 105.874 | 107.444 | 560.00 | 173502.80 |
2463 | 2014.09.15 03:45 | buy | 770 | 0.10 | 107.217 | 0.000 | 0.000 | |
2464 | 2014.09.15 03:45 | modify | 770 | 0.10 | 107.217 | 105.918 | 107.488 | |
2465 | 2014.09.15 06:45 | close | 770 | 0.10 | 107.262 | 105.918 | 107.488 | 450.00 | 173952.80 |
2466 | 2014.09.18 10:00 | buy | 771 | 0.10 | 108.555 | 0.000 | 0.000 | |
2467 | 2014.09.18 10:00 | modify | 771 | 0.10 | 108.555 | 107.258 | 108.828 | |
2468 | 2014.09.18 12:30 | close | 771 | 0.10 | 108.703 | 107.258 | 108.828 | 1480.00 | 175432.80 |
2469 | 2014.09.18 22:45 | buy | 772 | 0.10 | 108.669 | 0.000 | 0.000 | |
2470 | 2014.09.18 22:45 | modify | 772 | 0.10 | 108.669 | 107.370 | 108.940 | |
2471 | 2014.09.18 23:45 | close | 772 | 0.10 | 108.752 | 107.370 | 108.940 | 830.00 | 176262.80 |
2472 | 2014.09.25 03:15 | buy | 773 | 0.10 | 109.097 | 0.000 | 0.000 | |
2473 | 2014.09.25 03:15 | modify | 773 | 0.10 | 109.097 | 107.796 | 109.366 | |
2474 | 2014.09.25 04:26 | modify | 773 | 0.10 | 109.097 | 109.117 | 109.366 | |
2475 | 2014.09.25 04:27 | close | 773 | 0.10 | 109.233 | 109.117 | 109.366 | 1360.00 | 177622.80 |
2476 | 2014.09.25 23:15 | sell | 774 | 0.10 | 108.764 | 0.000 | 0.000 | |
2477 | 2014.09.25 23:15 | modify | 774 | 0.10 | 108.764 | 110.065 | 108.495 | |
2478 | 2014.09.26 00:45 | close | 774 | 0.10 | 108.689 | 110.065 | 108.495 | 508.60 | 178131.40 |
2479 | 2014.09.29 12:45 | buy | 775 | 0.10 | 109.504 | 0.000 | 0.000 | |
2480 | 2014.09.29 12:45 | modify | 775 | 0.10 | 109.504 | 108.201 | 109.771 | |
2481 | 2014.09.29 16:30 | close | 775 | 0.10 | 109.408 | 108.201 | 109.771 | -960.00 | 177171.40 |
2482 | 2014.10.02 21:00 | sell | 776 | 0.10 | 108.397 | 0.000 | 0.000 | |
2483 | 2014.10.02 21:00 | modify | 776 | 0.10 | 108.397 | 109.696 | 108.126 | |
2484 | 2014.10.03 01:00 | close | 776 | 0.10 | 108.395 | 109.696 | 108.126 | -221.40 | 176950.00 |
2485 | 2014.10.06 07:15 | buy | 777 | 0.10 | 109.560 | 0.000 | 0.000 | |
2486 | 2014.10.06 07:15 | modify | 777 | 0.10 | 109.560 | 108.262 | 109.832 | |
2487 | 2014.10.06 15:15 | close | 777 | 0.10 | 109.434 | 108.262 | 109.832 | -1260.00 | 175690.00 |
2488 | 2014.10.08 02:30 | sell | 778 | 0.10 | 108.268 | 0.000 | 0.000 | |
2489 | 2014.10.08 02:30 | modify | 778 | 0.10 | 108.268 | 109.567 | 107.997 | |
2490 | 2014.10.08 08:45 | close | 778 | 0.10 | 108.358 | 109.567 | 107.997 | -900.00 | 174790.00 |
2491 | 2014.10.08 13:15 | sell | 779 | 0.10 | 108.355 | 0.000 | 0.000 | |
2492 | 2014.10.08 13:15 | modify | 779 | 0.10 | 108.355 | 109.654 | 108.084 | |
2493 | 2014.10.08 14:33 | modify | 779 | 0.10 | 108.355 | 108.335 | 108.084 | |
2494 | 2014.10.08 14:35 | close | 779 | 0.10 | 108.202 | 108.335 | 108.084 | 1530.00 | 176320.00 |
2495 | 2014.10.09 11:15 | sell | 780 | 0.10 | 107.932 | 0.000 | 0.000 | |
2496 | 2014.10.09 11:15 | modify | 780 | 0.10 | 107.932 | 109.231 | 107.661 | |
2497 | 2014.10.09 12:15 | modify | 780 | 0.10 | 107.932 | 107.912 | 107.661 | |
2498 | 2014.10.09 12:17 | close | 780 | 0.10 | 107.780 | 107.912 | 107.661 | 1520.00 | 177840.00 |
2499 | 2014.10.13 08:15 | sell | 781 | 0.10 | 107.318 | 0.000 | 0.000 | |
2500 | 2014.10.13 08:15 | modify | 781 | 0.10 | 107.318 | 108.619 | 107.049 | |
2501 | 2014.10.13 12:30 | close | 781 | 0.10 | 107.338 | 108.619 | 107.049 | -200.00 | 177640.00 |
2502 | 2014.10.13 18:30 | sell | 782 | 0.10 | 107.443 | 0.000 | 0.000 | |
2503 | 2014.10.13 18:30 | modify | 782 | 0.10 | 107.443 | 108.744 | 107.174 | |
2504 | 2014.10.13 20:00 | close | 782 | 0.10 | 107.362 | 108.744 | 107.174 | 810.00 | 178450.00 |
2505 | 2014.10.14 01:45 | sell | 783 | 0.10 | 107.086 | 0.000 | 0.000 | |
2506 | 2014.10.14 01:45 | modify | 783 | 0.10 | 107.086 | 108.389 | 106.819 | |
2507 | 2014.10.14 07:00 | close | 783 | 0.10 | 107.174 | 108.389 | 106.819 | -880.00 | 177570.00 |
2508 | 2014.10.14 23:15 | sell | 784 | 0.10 | 107.113 | 0.000 | 0.000 | |
2509 | 2014.10.14 23:15 | modify | 784 | 0.10 | 107.113 | 108.412 | 106.842 | |
2510 | 2014.10.15 03:15 | close | 784 | 0.10 | 107.167 | 108.412 | 106.842 | -781.40 | 176788.60 |
2511 | 2014.10.16 15:45 | sell | 785 | 0.10 | 105.984 | 0.000 | 0.000 | |
2512 | 2014.10.16 15:45 | modify | 785 | 0.10 | 105.984 | 107.283 | 105.713 | |
2513 | 2014.10.17 05:15 | close | 785 | 0.10 | 106.280 | 107.283 | 105.713 | -3201.40 | 173587.20 |
2514 | 2014.10.21 11:00 | sell | 786 | 0.10 | 106.678 | 0.000 | 0.000 | |
2515 | 2014.10.21 11:00 | modify | 786 | 0.10 | 106.678 | 107.977 | 106.407 | |
2516 | 2014.10.21 14:45 | close | 786 | 0.10 | 106.616 | 107.977 | 106.407 | 620.00 | 174207.20 |
2517 | 2014.10.24 02:45 | buy | 787 | 0.10 | 107.893 | 0.000 | 0.000 | |
2518 | 2014.10.24 02:45 | modify | 787 | 0.10 | 107.893 | 106.594 | 108.164 | |
2519 | 2014.10.24 02:58 | modify | 787 | 0.10 | 107.893 | 107.913 | 108.164 | |
2520 | 2014.10.24 02:59 | close | 787 | 0.10 | 108.029 | 107.913 | 108.164 | 1360.00 | 175567.20 |
2521 | 2014.10.30 14:00 | buy | 788 | 0.10 | 108.940 | 0.000 | 0.000 | |
2522 | 2014.10.30 14:00 | modify | 788 | 0.10 | 108.940 | 107.639 | 109.209 | |
2523 | 2014.10.30 18:10 | modify | 788 | 0.10 | 108.940 | 108.960 | 109.209 | |
2524 | 2014.10.30 18:12 | close | 788 | 0.10 | 109.077 | 108.960 | 109.209 | 1370.00 | 176937.20 |
2525 | 2014.10.31 18:30 | buy | 789 | 0.10 | 111.930 | 0.000 | 0.000 | |
2526 | 2014.10.31 18:30 | modify | 789 | 0.10 | 111.930 | 110.631 | 112.201 | |
2527 | 2014.10.31 18:46 | modify | 789 | 0.10 | 111.930 | 111.950 | 112.201 | |
2528 | 2014.10.31 18:47 | close | 789 | 0.10 | 112.070 | 111.950 | 112.201 | 1400.00 | 178337.20 |
2529 | 2014.11.04 06:15 | buy | 790 | 0.10 | 113.468 | 0.000 | 0.000 | |
2530 | 2014.11.04 06:15 | modify | 790 | 0.10 | 113.468 | 112.169 | 113.739 | |
2531 | 2014.11.04 08:00 | close | 790 | 0.10 | 113.518 | 112.169 | 113.739 | 500.00 | 178837.20 |
2532 | 2014.11.04 17:00 | buy | 791 | 0.10 | 113.299 | 0.000 | 0.000 | |
2533 | 2014.11.04 17:00 | modify | 791 | 0.10 | 113.299 | 111.998 | 113.568 | |
2534 | 2014.11.04 17:14 | modify | 791 | 0.10 | 113.299 | 113.319 | 113.568 | |
2535 | 2014.11.04 17:15 | close | 791 | 0.10 | 113.462 | 113.319 | 113.568 | 1630.00 | 180467.20 |
2536 | 2014.11.05 23:02 | buy | 792 | 0.10 | 114.650 | 0.000 | 0.000 | |
2537 | 2014.11.05 23:02 | modify | 792 | 0.10 | 114.650 | 113.349 | 114.919 | |
2538 | 2014.11.06 02:29 | modify | 792 | 0.10 | 114.650 | 114.670 | 114.919 | |
2539 | 2014.11.06 02:30 | close | 792 | 0.10 | 114.797 | 114.670 | 114.919 | 1924.80 | 182392.00 |
2540 | 2014.11.07 09:30 | buy | 793 | 0.10 | 115.189 | 0.000 | 0.000 | |
2541 | 2014.11.07 09:30 | modify | 793 | 0.10 | 115.189 | 113.888 | 115.458 | |
2542 | 2014.11.07 13:15 | close | 793 | 0.10 | 115.221 | 113.888 | 115.458 | 320.00 | 182712.00 |
2543 | 2014.11.20 12:30 | buy | 794 | 0.10 | 118.138 | 0.000 | 0.000 | |
2544 | 2014.11.20 12:30 | modify | 794 | 0.10 | 118.138 | 116.842 | 118.412 | |
2545 | 2014.11.20 14:31 | modify | 794 | 0.10 | 118.138 | 118.158 | 118.412 | |
2546 | 2014.11.20 14:32 | close | 794 | 0.10 | 118.305 | 118.158 | 118.412 | 1670.00 | 184382.00 |
2547 | 2014.11.27 10:45 | sell | 795 | 0.10 | 117.455 | 0.000 | 0.000 | |
2548 | 2014.11.27 10:45 | modify | 795 | 0.10 | 117.455 | 118.753 | 117.183 | |
2549 | 2014.11.27 14:30 | close | 795 | 0.10 | 117.452 | 118.753 | 117.183 | 30.00 | 184412.00 |
2550 | 2014.12.01 07:15 | buy | 796 | 0.10 | 118.840 | 0.000 | 0.000 | |
2551 | 2014.12.01 07:15 | modify | 796 | 0.10 | 118.840 | 117.534 | 119.104 | |
2552 | 2014.12.01 10:34 | t/p | 796 | 0.10 | 119.104 | 117.534 | 119.104 | 2640.00 | 187052.00 |
2553 | 2014.12.01 21:45 | sell | 797 | 0.10 | 118.311 | 0.000 | 0.000 | |
2554 | 2014.12.01 21:45 | modify | 797 | 0.10 | 118.311 | 119.608 | 118.038 | |
2555 | 2014.12.02 01:00 | close | 797 | 0.10 | 118.282 | 119.608 | 118.038 | 48.60 | 187100.60 |
2556 | 2014.12.03 06:15 | buy | 798 | 0.10 | 119.314 | 0.000 | 0.000 | |
2557 | 2014.12.03 06:15 | modify | 798 | 0.10 | 119.314 | 118.015 | 119.585 | |
2558 | 2014.12.03 10:45 | close | 798 | 0.10 | 119.371 | 118.015 | 119.585 | 570.00 | 187670.60 |
2559 | 2014.12.03 15:15 | buy | 799 | 0.10 | 119.349 | 0.000 | 0.000 | |
2560 | 2014.12.03 15:15 | modify | 799 | 0.10 | 119.349 | 118.056 | 119.626 | |
2561 | 2014.12.03 16:30 | close | 799 | 0.10 | 119.554 | 118.056 | 119.626 | 2050.00 | 189720.60 |
2562 | 2014.12.04 07:45 | buy | 800 | 0.10 | 119.868 | 0.000 | 0.000 | |
2563 | 2014.12.04 07:45 | modify | 800 | 0.10 | 119.868 | 118.569 | 120.139 | |
2564 | 2014.12.04 09:15 | close | 800 | 0.10 | 119.961 | 118.569 | 120.139 | 930.00 | 190650.60 |
2565 | 2014.12.08 03:15 | buy | 801 | 0.10 | 121.390 | 0.000 | 0.000 | |
2566 | 2014.12.08 03:15 | modify | 801 | 0.10 | 121.390 | 120.089 | 121.659 | |
2567 | 2014.12.08 03:50 | modify | 801 | 0.10 | 121.390 | 121.410 | 121.659 | |
2568 | 2014.12.08 03:51 | close | 801 | 0.10 | 121.535 | 121.410 | 121.659 | 1450.00 | 192100.60 |
2569 | 2014.12.08 08:45 | buy | 802 | 0.10 | 121.370 | 0.000 | 0.000 | |
2570 | 2014.12.08 08:45 | modify | 802 | 0.10 | 121.370 | 120.072 | 121.642 | |
2571 | 2014.12.08 16:45 | close | 802 | 0.10 | 121.032 | 120.072 | 121.642 | -3380.00 | 188720.60 |
2572 | 2014.12.09 20:15 | sell | 803 | 0.10 | 119.380 | 0.000 | 0.000 | |
2573 | 2014.12.09 20:15 | modify | 803 | 0.10 | 119.380 | 120.675 | 119.105 | |
2574 | 2014.12.10 00:45 | close | 803 | 0.10 | 119.502 | 120.675 | 119.105 | -1461.40 | 187259.20 |
2575 | 2014.12.10 10:30 | sell | 804 | 0.10 | 119.405 | 0.000 | 0.000 | |
2576 | 2014.12.10 10:30 | modify | 804 | 0.10 | 119.405 | 120.704 | 119.134 | |
2577 | 2014.12.10 10:45 | modify | 804 | 0.10 | 119.405 | 119.385 | 119.134 | |
2578 | 2014.12.10 10:51 | close | 804 | 0.10 | 119.258 | 119.385 | 119.134 | 1470.00 | 188729.20 |
2579 | 2014.12.11 03:30 | sell | 805 | 0.10 | 118.088 | 0.000 | 0.000 | |
2580 | 2014.12.11 03:30 | modify | 805 | 0.10 | 118.088 | 119.392 | 117.822 | |
2581 | 2014.12.11 05:22 | modify | 805 | 0.10 | 118.088 | 118.068 | 117.822 | |
2582 | 2014.12.11 05:25 | close | 805 | 0.10 | 117.914 | 118.068 | 117.822 | 1740.00 | 190469.20 |
2583 | 2014.12.11 22:00 | buy | 806 | 0.10 | 119.075 | 0.000 | 0.000 | |
2584 | 2014.12.11 22:00 | modify | 806 | 0.10 | 119.075 | 117.777 | 119.347 | |
2585 | 2014.12.11 22:13 | modify | 806 | 0.10 | 119.075 | 119.095 | 119.347 | |
2586 | 2014.12.11 22:16 | close | 806 | 0.10 | 119.237 | 119.095 | 119.347 | 1620.00 | 192089.20 |
2587 | 2014.12.12 14:30 | sell | 807 | 0.10 | 118.573 | 0.000 | 0.000 | |
2588 | 2014.12.12 14:30 | modify | 807 | 0.10 | 118.573 | 119.872 | 118.302 | |
2589 | 2014.12.12 14:57 | modify | 807 | 0.10 | 118.573 | 118.553 | 118.302 | |
2590 | 2014.12.12 14:59 | close | 807 | 0.10 | 118.407 | 118.553 | 118.302 | 1660.00 | 193749.20 |
2591 | 2014.12.16 00:15 | sell | 808 | 0.10 | 117.986 | 0.000 | 0.000 | |
2592 | 2014.12.16 00:15 | modify | 808 | 0.10 | 117.986 | 119.280 | 117.710 | |
2593 | 2014.12.16 00:55 | modify | 808 | 0.10 | 117.986 | 117.966 | 117.710 | |
2594 | 2014.12.16 00:56 | close | 808 | 0.10 | 117.848 | 117.966 | 117.710 | 1380.00 | 195129.20 |
2595 | 2014.12.16 17:30 | sell | 809 | 0.10 | 116.793 | 0.000 | 0.000 | |
2596 | 2014.12.16 17:30 | modify | 809 | 0.10 | 116.793 | 118.095 | 116.525 | |
2597 | 2014.12.16 21:30 | close | 809 | 0.10 | 117.232 | 118.095 | 116.525 | -4390.00 | 190739.20 |
2598 | 2014.12.17 02:15 | sell | 810 | 0.10 | 117.059 | 0.000 | 0.000 | |
2599 | 2014.12.17 02:15 | modify | 810 | 0.10 | 117.059 | 118.357 | 116.787 | |
2600 | 2014.12.17 02:37 | modify | 810 | 0.10 | 117.059 | 117.039 | 116.787 | |
2601 | 2014.12.17 02:38 | close | 810 | 0.10 | 116.924 | 117.039 | 116.787 | 1350.00 | 192089.20 |
2602 | 2014.12.17 06:16 | sell | 811 | 0.10 | 117.070 | 0.000 | 0.000 | |
2603 | 2014.12.17 06:16 | modify | 811 | 0.10 | 117.070 | 118.371 | 116.801 | |
2604 | 2014.12.17 06:44 | modify | 811 | 0.10 | 117.070 | 117.050 | 116.801 | |
2605 | 2014.12.17 06:47 | close | 811 | 0.10 | 116.933 | 117.050 | 116.801 | 1370.00 | 193459.20 |
2606 | 2014.12.19 23:30 | buy | 812 | 0.10 | 119.445 | 0.000 | 0.000 | |
2607 | 2014.12.19 23:30 | modify | 812 | 0.10 | 119.445 | 118.144 | 119.714 | |
2608 | 2014.12.22 01:00 | close | 812 | 0.10 | 119.537 | 118.144 | 119.714 | 1071.60 | 194530.80 |
2609 | 2014.12.22 13:45 | buy | 813 | 0.10 | 119.744 | 0.000 | 0.000 | |
2610 | 2014.12.22 13:45 | modify | 813 | 0.10 | 119.744 | 118.445 | 120.015 | |
2611 | 2014.12.22 14:45 | close | 813 | 0.10 | 119.827 | 118.445 | 120.015 | 830.00 | 195360.80 |
2612 | 2014.12.23 09:30 | buy | 814 | 0.10 | 120.113 | 0.000 | 0.000 | |
2613 | 2014.12.23 09:30 | modify | 814 | 0.10 | 120.113 | 118.814 | 120.384 | |
2614 | 2014.12.23 10:00 | close | 814 | 0.10 | 120.153 | 118.814 | 120.384 | 400.00 | 195760.80 |
2615 | 2014.12.23 13:00 | buy | 815 | 0.10 | 120.070 | 0.000 | 0.000 | |
2616 | 2014.12.23 13:00 | modify | 815 | 0.10 | 120.070 | 118.772 | 120.342 | |
2617 | 2014.12.23 14:15 | close | 815 | 0.10 | 120.132 | 118.772 | 120.342 | 620.00 | 196380.80 |
2618 | 2014.12.24 02:45 | buy | 816 | 0.10 | 120.606 | 0.000 | 0.000 | |
2619 | 2014.12.24 02:45 | modify | 816 | 0.10 | 120.606 | 119.307 | 120.877 | |
2620 | 2014.12.24 08:30 | close | 816 | 0.10 | 120.423 | 119.307 | 120.877 | -1830.00 | 194550.80 |
2621 | 2014.12.30 20:30 | sell | 817 | 0.10 | 119.598 | 0.000 | 0.000 | |
2622 | 2014.12.30 20:30 | modify | 817 | 0.10 | 119.598 | 120.900 | 119.330 | |
2623 | 2014.12.30 21:03 | modify | 817 | 0.10 | 119.598 | 119.578 | 119.330 | |
2624 | 2014.12.30 21:53 | s/l | 817 | 0.10 | 119.578 | 119.578 | 119.330 | 200.00 | 194750.80 |
2625 | 2014.12.31 03:00 | sell | 818 | 0.10 | 119.539 | 0.000 | 0.000 | |
2626 | 2014.12.31 03:00 | modify | 818 | 0.10 | 119.539 | 120.838 | 119.268 | |
2627 | 2014.12.31 03:53 | modify | 818 | 0.10 | 119.539 | 119.519 | 119.268 | |
2628 | 2014.12.31 03:55 | close | 818 | 0.10 | 119.336 | 119.519 | 119.268 | 2030.00 | 196780.80 |
2629 | 2014.12.31 15:15 | sell | 819 | 0.10 | 119.609 | 0.000 | 0.000 | |
2630 | 2014.12.31 15:15 | modify | 819 | 0.10 | 119.609 | 120.906 | 119.336 | |
2631 | 2014.12.31 17:06 | modify | 819 | 0.10 | 119.609 | 119.589 | 119.336 | |
2632 | 2014.12.31 17:10 | close | 819 | 0.10 | 119.430 | 119.589 | 119.336 | 1790.00 | 198570.80 |
2633 | 2015.01.06 14:00 | sell | 820 | 0.10 | 119.313 | 0.000 | 0.000 | |
2634 | 2015.01.06 14:00 | modify | 820 | 0.10 | 119.313 | 120.614 | 119.044 | |
2635 | 2015.01.06 14:35 | close | 820 | 0.10 | 119.182 | 120.614 | 119.044 | 1310.00 | 199880.80 |
2636 | 2015.01.06 21:45 | sell | 821 | 0.10 | 118.545 | 0.000 | 0.000 | |
2637 | 2015.01.06 21:45 | modify | 821 | 0.10 | 118.545 | 119.846 | 118.276 | |
2638 | 2015.01.06 23:58 | modify | 821 | 0.10 | 118.545 | 118.525 | 118.276 | |
2639 | 2015.01.07 00:00 | close | 821 | 0.10 | 118.305 | 118.525 | 118.276 | 2158.60 | 202039.40 |
2640 | 2015.01.07 03:15 | sell | 822 | 0.10 | 118.874 | 0.000 | 0.000 | |
2641 | 2015.01.07 03:15 | modify | 822 | 0.10 | 118.874 | 120.175 | 118.605 | |
2642 | 2015.01.07 07:15 | close | 822 | 0.10 | 118.971 | 120.175 | 118.605 | -970.00 | 201069.40 |
2643 | 2015.01.08 15:00 | buy | 823 | 0.10 | 119.752 | 0.000 | 0.000 | |
2644 | 2015.01.08 15:00 | modify | 823 | 0.10 | 119.752 | 118.457 | 120.027 | |
2645 | 2015.01.08 20:15 | close | 823 | 0.10 | 119.662 | 118.457 | 120.027 | -900.00 | 200169.40 |
2646 | 2015.01.09 22:15 | sell | 824 | 0.10 | 118.650 | 0.000 | 0.000 | |
2647 | 2015.01.09 22:15 | modify | 824 | 0.10 | 118.650 | 119.951 | 118.381 | |
2648 | 2015.01.09 23:30 | close | 824 | 0.10 | 118.520 | 119.951 | 118.381 | 1300.00 | 201469.40 |
2649 | 2015.01.12 09:45 | sell | 825 | 0.10 | 118.392 | 0.000 | 0.000 | |
2650 | 2015.01.12 09:45 | modify | 825 | 0.10 | 118.392 | 119.693 | 118.123 | |
2651 | 2015.01.12 15:15 | close | 825 | 0.10 | 119.081 | 119.693 | 118.123 | -6890.00 | 194579.40 |
2652 | 2015.01.14 18:00 | sell | 826 | 0.10 | 116.908 | 0.000 | 0.000 | |
2653 | 2015.01.14 18:00 | modify | 826 | 0.10 | 116.908 | 118.209 | 116.639 | |
2654 | 2015.01.14 18:20 | modify | 826 | 0.10 | 116.908 | 116.888 | 116.639 | |
2655 | 2015.01.14 18:29 | close | 826 | 0.10 | 116.758 | 116.888 | 116.639 | 1500.00 | 196079.40 |
2656 | 2015.01.14 19:30 | sell | 827 | 0.10 | 116.939 | 0.000 | 0.000 | |
2657 | 2015.01.14 19:30 | modify | 827 | 0.10 | 116.939 | 118.238 | 116.668 | |
2658 | 2015.01.15 00:30 | close | 827 | 0.10 | 117.164 | 118.238 | 116.668 | -2974.20 | 193105.20 |
2659 | 2015.01.15 16:00 | sell | 828 | 0.10 | 116.924 | 0.000 | 0.000 | |
2660 | 2015.01.15 16:00 | modify | 828 | 0.10 | 116.924 | 118.223 | 116.653 | |
2661 | 2015.01.15 17:01 | modify | 828 | 0.10 | 116.924 | 116.904 | 116.653 | |
2662 | 2015.01.15 17:04 | t/p | 828 | 0.10 | 116.653 | 116.904 | 116.653 | 2710.00 | 195815.20 |
2663 | 2015.01.19 00:45 | buy | 829 | 0.10 | 117.391 | 0.000 | 0.000 | |
2664 | 2015.01.19 00:45 | modify | 829 | 0.10 | 117.391 | 116.093 | 117.663 | |
2665 | 2015.01.19 01:48 | modify | 829 | 0.10 | 117.391 | 117.411 | 117.663 | |
2666 | 2015.01.19 01:49 | close | 829 | 0.10 | 117.527 | 117.411 | 117.663 | 1360.00 | 197175.20 |
2667 | 2015.01.21 11:00 | sell | 830 | 0.10 | 117.837 | 0.000 | 0.000 | |
2668 | 2015.01.21 11:00 | modify | 830 | 0.10 | 117.837 | 119.140 | 117.570 | |
2669 | 2015.01.21 11:31 | modify | 830 | 0.10 | 117.837 | 117.817 | 117.570 | |
2670 | 2015.01.21 12:15 | s/l | 830 | 0.10 | 117.817 | 117.817 | 117.570 | 200.00 | 197375.20 |
2671 | 2015.01.23 02:45 | buy | 831 | 0.10 | 118.424 | 0.000 | 0.000 | |
2672 | 2015.01.23 02:45 | modify | 831 | 0.10 | 118.424 | 117.123 | 118.693 | |
2673 | 2015.01.23 06:45 | close | 831 | 0.10 | 118.484 | 117.123 | 118.693 | 600.00 | 197975.20 |
2674 | 2015.01.27 19:30 | sell | 832 | 0.10 | 117.816 | 0.000 | 0.000 | |
2675 | 2015.01.27 19:30 | modify | 832 | 0.10 | 117.816 | 119.119 | 117.549 | |
2676 | 2015.01.27 22:30 | close | 832 | 0.10 | 117.727 | 119.119 | 117.549 | 890.00 | 198865.20 |
2677 | 2015.02.06 22:15 | buy | 833 | 0.10 | 119.008 | 0.000 | 0.000 | |
2678 | 2015.02.06 22:15 | modify | 833 | 0.10 | 119.008 | 117.709 | 119.279 | |
2679 | 2015.02.09 06:30 | close | 833 | 0.10 | 118.862 | 117.709 | 119.279 | -1308.40 | 197556.80 |
2680 | 2015.02.09 12:00 | buy | 834 | 0.10 | 118.503 | 0.000 | 0.000 | |
2681 | 2015.02.09 12:00 | modify | 834 | 0.10 | 118.503 | 117.205 | 118.775 | |
2682 | 2015.02.09 12:26 | modify | 834 | 0.10 | 118.503 | 118.523 | 118.775 | |
2683 | 2015.02.09 13:36 | s/l | 834 | 0.10 | 118.523 | 118.523 | 118.775 | 200.00 | 197756.80 |
2684 | 2015.02.11 08:15 | buy | 835 | 0.10 | 119.481 | 0.000 | 0.000 | |
2685 | 2015.02.11 08:15 | modify | 835 | 0.10 | 119.481 | 118.182 | 119.752 | |
2686 | 2015.02.11 09:03 | modify | 835 | 0.10 | 119.481 | 119.501 | 119.752 | |
2687 | 2015.02.11 09:04 | close | 835 | 0.10 | 119.641 | 119.501 | 119.752 | 1600.00 | 199356.80 |
2688 | 2015.02.11 20:45 | buy | 836 | 0.10 | 120.162 | 0.000 | 0.000 | |
2689 | 2015.02.11 20:45 | modify | 836 | 0.10 | 120.162 | 118.861 | 120.431 | |
2690 | 2015.02.11 21:14 | close | 836 | 0.10 | 120.307 | 118.861 | 120.431 | 1450.00 | 200806.80 |
2691 | 2015.02.12 03:15 | buy | 837 | 0.10 | 120.102 | 0.000 | 0.000 | |
2692 | 2015.02.12 03:15 | modify | 837 | 0.10 | 120.102 | 118.801 | 120.371 | |
2693 | 2015.02.12 05:00 | close | 837 | 0.10 | 120.204 | 118.801 | 120.371 | 1020.00 | 201826.80 |
2694 | 2015.02.12 08:15 | buy | 838 | 0.10 | 120.210 | 0.000 | 0.000 | |
2695 | 2015.02.12 08:15 | modify | 838 | 0.10 | 120.210 | 118.909 | 120.479 | |
2696 | 2015.02.12 09:11 | modify | 838 | 0.10 | 120.210 | 120.230 | 120.479 | |
2697 | 2015.02.12 09:15 | close | 838 | 0.10 | 120.350 | 120.230 | 120.479 | 1400.00 | 203226.80 |
2698 | 2015.02.13 00:00 | sell | 839 | 0.10 | 119.101 | 0.000 | 0.000 | |
2699 | 2015.02.13 00:00 | modify | 839 | 0.10 | 119.101 | 120.402 | 118.832 | |
2700 | 2015.02.13 01:49 | modify | 839 | 0.10 | 119.101 | 119.081 | 118.832 | |
2701 | 2015.02.13 01:51 | close | 839 | 0.10 | 118.907 | 119.081 | 118.832 | 1940.00 | 205166.80 |
2702 | 2015.02.13 09:00 | sell | 840 | 0.10 | 118.732 | 0.000 | 0.000 | |
2703 | 2015.02.13 09:00 | modify | 840 | 0.10 | 118.732 | 120.031 | 118.461 | |
2704 | 2015.02.13 12:30 | close | 840 | 0.10 | 118.824 | 120.031 | 118.461 | -920.00 | 204246.80 |
2705 | 2015.02.18 00:45 | buy | 841 | 0.10 | 119.219 | 0.000 | 0.000 | |
2706 | 2015.02.18 00:45 | modify | 841 | 0.10 | 119.219 | 117.918 | 119.488 | |
2707 | 2015.02.18 02:15 | close | 841 | 0.10 | 119.269 | 117.918 | 119.488 | 500.00 | 204746.80 |
2708 | 2015.02.18 15:45 | buy | 842 | 0.10 | 119.180 | 0.000 | 0.000 | |
2709 | 2015.02.18 15:45 | modify | 842 | 0.10 | 119.180 | 117.881 | 119.451 | |
2710 | 2015.02.18 16:53 | modify | 842 | 0.10 | 119.180 | 119.200 | 119.451 | |
2711 | 2015.02.18 17:25 | s/l | 842 | 0.10 | 119.200 | 119.200 | 119.451 | 200.00 | 204946.80 |
2712 | 2015.02.19 07:00 | sell | 843 | 0.10 | 118.666 | 0.000 | 0.000 | |
2713 | 2015.02.19 07:00 | modify | 843 | 0.10 | 118.666 | 119.964 | 118.394 | |
2714 | 2015.02.19 10:15 | close | 843 | 0.10 | 118.678 | 119.964 | 118.394 | -120.00 | 204826.80 |
2715 | 2015.02.20 13:45 | sell | 844 | 0.10 | 118.760 | 0.000 | 0.000 | |
2716 | 2015.02.20 13:45 | modify | 844 | 0.10 | 118.760 | 120.059 | 118.489 | |
2717 | 2015.02.20 14:45 | close | 844 | 0.10 | 118.652 | 120.059 | 118.489 | 1080.00 | 205906.80 |
2718 | 2015.03.02 07:45 | buy | 845 | 0.10 | 119.776 | 0.000 | 0.000 | |
2719 | 2015.03.02 07:45 | modify | 845 | 0.10 | 119.776 | 118.478 | 120.048 | |
2720 | 2015.03.02 09:45 | close | 845 | 0.10 | 119.857 | 118.478 | 120.048 | 810.00 | 206716.80 |
2721 | 2015.03.02 14:30 | buy | 846 | 0.10 | 119.711 | 0.000 | 0.000 | |
2722 | 2015.03.02 14:30 | modify | 846 | 0.10 | 119.711 | 118.412 | 119.982 | |
2723 | 2015.03.02 15:39 | modify | 846 | 0.10 | 119.711 | 119.731 | 119.982 | |
2724 | 2015.03.02 15:45 | close | 846 | 0.10 | 119.837 | 119.731 | 119.982 | 1260.00 | 207976.80 |
2725 | 2015.03.03 02:45 | buy | 847 | 0.10 | 120.110 | 0.000 | 0.000 | |
2726 | 2015.03.03 02:45 | modify | 847 | 0.10 | 120.110 | 118.809 | 120.379 | |
2727 | 2015.03.03 10:00 | close | 847 | 0.10 | 119.742 | 118.809 | 120.379 | -3680.00 | 204296.80 |
2728 | 2015.03.06 20:45 | buy | 848 | 0.10 | 120.750 | 0.000 | 0.000 | |
2729 | 2015.03.06 20:45 | modify | 848 | 0.10 | 120.750 | 119.449 | 121.019 | |
2730 | 2015.03.09 00:02 | close | 848 | 0.10 | 120.818 | 119.449 | 121.019 | 831.60 | 205128.40 |
2731 | 2015.03.09 09:00 | buy | 849 | 0.10 | 120.955 | 0.000 | 0.000 | |
2732 | 2015.03.09 09:00 | modify | 849 | 0.10 | 120.955 | 119.654 | 121.224 | |
2733 | 2015.03.09 12:45 | close | 849 | 0.10 | 120.829 | 119.654 | 121.224 | -1260.00 | 203868.40 |
2734 | 2015.03.09 21:00 | buy | 850 | 0.10 | 121.195 | 0.000 | 0.000 | |
2735 | 2015.03.09 21:00 | modify | 850 | 0.10 | 121.195 | 119.894 | 121.464 | |
2736 | 2015.03.10 00:15 | close | 850 | 0.10 | 121.209 | 119.894 | 121.464 | 291.60 | 204160.00 |
2737 | 2015.03.10 12:30 | buy | 851 | 0.10 | 121.632 | 0.000 | 0.000 | |
2738 | 2015.03.10 12:30 | modify | 851 | 0.10 | 121.632 | 120.330 | 121.900 | |
2739 | 2015.03.10 17:15 | close | 851 | 0.10 | 121.308 | 120.330 | 121.900 | -3240.00 | 200920.00 |
2740 | 2015.03.19 01:00 | sell | 852 | 0.10 | 120.297 | 0.000 | 0.000 | |
2741 | 2015.03.19 01:00 | modify | 852 | 0.10 | 120.297 | 121.596 | 120.026 | |
2742 | 2015.03.19 01:52 | modify | 852 | 0.10 | 120.297 | 120.277 | 120.026 | |
2743 | 2015.03.19 01:55 | close | 852 | 0.10 | 120.138 | 120.277 | 120.026 | 1590.00 | 202510.00 |
2744 | 2015.03.19 05:00 | sell | 853 | 0.10 | 120.228 | 0.000 | 0.000 | |
2745 | 2015.03.19 05:00 | modify | 853 | 0.10 | 120.228 | 121.526 | 119.956 | |
2746 | 2015.03.19 12:00 | close | 853 | 0.10 | 120.537 | 121.526 | 119.956 | -3090.00 | 199420.00 |
2747 | 2015.03.23 10:00 | sell | 854 | 0.10 | 120.070 | 0.000 | 0.000 | |
2748 | 2015.03.23 10:00 | modify | 854 | 0.10 | 120.070 | 121.371 | 119.801 | |
2749 | 2015.03.23 11:23 | close | 854 | 0.10 | 119.939 | 121.371 | 119.801 | 1310.00 | 200730.00 |
2750 | 2015.03.23 20:30 | sell | 855 | 0.10 | 119.855 | 0.000 | 0.000 | |
2751 | 2015.03.23 20:30 | modify | 855 | 0.10 | 119.855 | 121.156 | 119.586 | |
2752 | 2015.03.23 21:48 | modify | 855 | 0.10 | 119.855 | 119.835 | 119.586 | |
2753 | 2015.03.23 21:49 | close | 855 | 0.10 | 119.725 | 119.835 | 119.586 | 1300.00 | 202030.00 |
2754 | 2015.03.24 02:30 | sell | 856 | 0.10 | 119.813 | 0.000 | 0.000 | |
2755 | 2015.03.24 02:30 | modify | 856 | 0.10 | 119.813 | 121.115 | 119.545 | |
2756 | 2015.03.24 05:30 | close | 856 | 0.10 | 119.757 | 121.115 | 119.545 | 560.00 | 202590.00 |
2757 | 2015.03.26 01:30 | sell | 857 | 0.10 | 119.519 | 0.000 | 0.000 | |
2758 | 2015.03.26 01:30 | modify | 857 | 0.10 | 119.519 | 120.820 | 119.250 | |
2759 | 2015.03.26 02:45 | close | 857 | 0.10 | 119.419 | 120.820 | 119.250 | 1000.00 | 203590.00 |
2760 | 2015.03.26 13:15 | sell | 858 | 0.10 | 118.740 | 0.000 | 0.000 | |
2761 | 2015.03.26 13:15 | modify | 858 | 0.10 | 118.740 | 120.041 | 118.471 | |
2762 | 2015.03.26 18:00 | close | 858 | 0.10 | 119.025 | 120.041 | 118.471 | -2850.00 | 200740.00 |
2763 | 2015.03.31 02:45 | buy | 859 | 0.10 | 120.005 | 0.000 | 0.000 | |
2764 | 2015.03.31 02:45 | modify | 859 | 0.10 | 120.005 | 118.707 | 120.277 | |
2765 | 2015.03.31 04:00 | close | 859 | 0.10 | 120.109 | 118.707 | 120.277 | 1040.00 | 201780.00 |
2766 | 2015.04.01 08:00 | sell | 860 | 0.10 | 119.769 | 0.000 | 0.000 | |
2767 | 2015.04.01 08:00 | modify | 860 | 0.10 | 119.769 | 121.070 | 119.500 | |
2768 | 2015.04.01 14:30 | close | 860 | 0.10 | 120.079 | 121.070 | 119.500 | -3100.00 | 198680.00 |
2769 | 2015.04.03 19:00 | sell | 861 | 0.10 | 118.959 | 0.000 | 0.000 | |
2770 | 2015.04.03 19:00 | modify | 861 | 0.10 | 118.959 | 120.260 | 118.690 | |
2771 | 2015.04.03 22:00 | close | 861 | 0.10 | 118.976 | 120.260 | 118.690 | -170.00 | 198510.00 |
2772 | 2015.04.08 05:45 | buy | 862 | 0.10 | 120.152 | 0.000 | 0.000 | |
2773 | 2015.04.08 05:45 | modify | 862 | 0.10 | 120.152 | 118.851 | 120.421 | |
2774 | 2015.04.08 11:15 | close | 862 | 0.10 | 119.931 | 118.851 | 120.421 | -2210.00 | 196300.00 |
2775 | 2015.04.09 07:45 | buy | 863 | 0.10 | 120.244 | 0.000 | 0.000 | |
2776 | 2015.04.09 07:45 | modify | 863 | 0.10 | 120.244 | 118.947 | 120.517 | |
2777 | 2015.04.09 10:45 | close | 863 | 0.10 | 120.297 | 118.947 | 120.517 | 530.00 | 196830.00 |
2778 | 2015.04.09 12:30 | buy | 864 | 0.10 | 120.149 | 0.000 | 0.000 | |
2779 | 2015.04.09 12:30 | modify | 864 | 0.10 | 120.149 | 118.851 | 120.421 | |
2780 | 2015.04.09 16:00 | close | 864 | 0.10 | 120.060 | 118.851 | 120.421 | -890.00 | 195940.00 |
2781 | 2015.04.10 03:30 | buy | 865 | 0.10 | 120.505 | 0.000 | 0.000 | |
2782 | 2015.04.10 03:30 | modify | 865 | 0.10 | 120.505 | 119.206 | 120.776 | |
2783 | 2015.04.10 06:45 | close | 865 | 0.10 | 120.570 | 119.206 | 120.776 | 650.00 | 196590.00 |
2784 | 2015.04.10 08:45 | buy | 866 | 0.10 | 120.486 | 0.000 | 0.000 | |
2785 | 2015.04.10 08:45 | modify | 866 | 0.10 | 120.486 | 119.187 | 120.757 | |
2786 | 2015.04.10 10:00 | close | 866 | 0.10 | 120.539 | 119.187 | 120.757 | 530.00 | 197120.00 |
2787 | 2015.04.14 07:45 | sell | 867 | 0.10 | 119.959 | 0.000 | 0.000 | |
2788 | 2015.04.14 07:45 | modify | 867 | 0.10 | 119.959 | 121.257 | 119.687 | |
2789 | 2015.04.14 08:29 | close | 867 | 0.10 | 119.825 | 121.257 | 119.687 | 1340.00 | 198460.00 |
2790 | 2015.04.14 22:45 | sell | 868 | 0.10 | 119.443 | 0.000 | 0.000 | |
2791 | 2015.04.14 22:45 | modify | 868 | 0.10 | 119.443 | 120.742 | 119.172 | |
2792 | 2015.04.15 00:45 | close | 868 | 0.10 | 119.383 | 120.742 | 119.172 | 358.60 | 198818.60 |
2793 | 2015.04.15 02:30 | sell | 869 | 0.10 | 119.447 | 0.000 | 0.000 | |
2794 | 2015.04.15 02:30 | modify | 869 | 0.10 | 119.447 | 120.746 | 119.176 | |
2795 | 2015.04.15 09:30 | close | 869 | 0.10 | 119.579 | 120.746 | 119.176 | -1320.00 | 197498.60 |
2796 | 2015.04.16 06:00 | sell | 870 | 0.10 | 119.139 | 0.000 | 0.000 | |
2797 | 2015.04.16 06:00 | modify | 870 | 0.10 | 119.139 | 120.440 | 118.870 | |
2798 | 2015.04.16 11:00 | close | 870 | 0.10 | 119.308 | 120.440 | 118.870 | -1690.00 | 195808.60 |
2799 | 2015.04.20 22:45 | buy | 871 | 0.10 | 119.265 | 0.000 | 0.000 | |
2800 | 2015.04.20 22:45 | modify | 871 | 0.10 | 119.265 | 117.966 | 119.536 | |
2801 | 2015.04.21 01:30 | close | 871 | 0.10 | 119.248 | 117.966 | 119.536 | -18.40 | 195790.20 |
2802 | 2015.04.23 06:30 | buy | 872 | 0.10 | 119.963 | 0.000 | 0.000 | |
2803 | 2015.04.23 06:30 | modify | 872 | 0.10 | 119.963 | 118.664 | 120.234 | |
2804 | 2015.04.23 09:30 | close | 872 | 0.10 | 119.890 | 118.664 | 120.234 | -730.00 | 195060.20 |
2805 | 2015.04.30 21:45 | buy | 873 | 0.10 | 119.559 | 0.000 | 0.000 | |
2806 | 2015.04.30 21:45 | modify | 873 | 0.10 | 119.559 | 118.260 | 119.830 | |
2807 | 2015.05.01 01:00 | close | 873 | 0.10 | 119.414 | 118.260 | 119.830 | -1298.40 | 193761.80 |
2808 | 2015.05.01 22:45 | buy | 874 | 0.10 | 120.190 | 0.000 | 0.000 | |
2809 | 2015.05.01 22:45 | modify | 874 | 0.10 | 120.190 | 118.891 | 120.461 | |
2810 | 2015.05.04 01:15 | close | 874 | 0.10 | 120.205 | 118.891 | 120.461 | 301.60 | 194063.40 |
2811 | 2015.05.04 03:00 | buy | 875 | 0.10 | 120.152 | 0.000 | 0.000 | |
2812 | 2015.05.04 03:00 | modify | 875 | 0.10 | 120.152 | 118.850 | 120.420 | |
2813 | 2015.05.04 08:45 | close | 875 | 0.10 | 120.086 | 118.850 | 120.420 | -660.00 | 193403.40 |
2814 | 2015.05.04 21:30 | buy | 876 | 0.10 | 120.092 | 0.000 | 0.000 | |
2815 | 2015.05.04 21:30 | modify | 876 | 0.10 | 120.092 | 118.794 | 120.364 | |
2816 | 2015.05.04 23:15 | close | 876 | 0.10 | 120.150 | 118.794 | 120.364 | 580.00 | 193983.40 |
2817 | 2015.05.07 05:01 | sell | 877 | 0.10 | 119.546 | 0.000 | 0.000 | |
2818 | 2015.05.07 05:01 | modify | 877 | 0.10 | 119.546 | 120.838 | 119.268 | |
2819 | 2015.05.07 08:00 | close | 877 | 0.10 | 119.470 | 120.838 | 119.268 | 760.00 | 194743.40 |
2820 | 2015.05.07 17:15 | sell | 878 | 0.10 | 119.399 | 0.000 | 0.000 | |
2821 | 2015.05.07 17:15 | modify | 878 | 0.10 | 119.399 | 120.713 | 119.143 | |
2822 | 2015.05.07 22:45 | close | 878 | 0.10 | 119.766 | 120.713 | 119.143 | -3670.00 | 191073.40 |
2823 | 2015.05.13 23:15 | sell | 879 | 0.10 | 119.170 | 0.000 | 0.000 | |
2824 | 2015.05.13 23:15 | modify | 879 | 0.10 | 119.170 | 120.471 | 118.901 | |
2825 | 2015.05.14 01:45 | close | 879 | 0.10 | 119.140 | 120.471 | 118.901 | -424.20 | 190649.20 |
2826 | 2015.05.14 02:30 | sell | 880 | 0.10 | 119.230 | 0.000 | 0.000 | |
2827 | 2015.05.14 02:30 | modify | 880 | 0.10 | 119.230 | 120.528 | 118.958 | |
2828 | 2015.05.14 06:30 | close | 880 | 0.10 | 119.214 | 120.528 | 118.958 | 160.00 | 190809.20 |
2829 | 2015.05.18 07:15 | buy | 881 | 0.10 | 119.624 | 0.000 | 0.000 | |
2830 | 2015.05.18 07:15 | modify | 881 | 0.10 | 119.624 | 118.323 | 119.893 | |
2831 | 2015.05.18 08:30 | close | 881 | 0.10 | 119.678 | 118.323 | 119.893 | 540.00 | 191349.20 |
2832 | 2015.05.19 02:15 | buy | 882 | 0.10 | 119.919 | 0.000 | 0.000 | |
2833 | 2015.05.19 02:15 | modify | 882 | 0.10 | 119.919 | 118.620 | 120.190 | |
2834 | 2015.05.19 05:00 | close | 882 | 0.10 | 119.956 | 118.620 | 120.190 | 370.00 | 191719.20 |
2835 | 2015.05.21 03:00 | buy | 883 | 0.10 | 121.216 | 0.000 | 0.000 | |
2836 | 2015.05.21 03:00 | modify | 883 | 0.10 | 121.216 | 119.915 | 121.485 | |
2837 | 2015.05.21 06:15 | close | 883 | 0.10 | 121.166 | 119.915 | 121.485 | -500.00 | 191219.20 |
2838 | 2015.05.22 23:45 | buy | 884 | 0.10 | 121.510 | 0.000 | 0.000 | |
2839 | 2015.05.22 23:45 | modify | 884 | 0.10 | 121.510 | 120.211 | 121.781 | |
2840 | 2015.05.25 00:45 | close | 884 | 0.10 | 121.552 | 120.211 | 121.781 | 571.60 | 191790.80 |
2841 | 2015.05.26 14:15 | buy | 885 | 0.10 | 122.506 | 0.000 | 0.000 | |
2842 | 2015.05.26 14:15 | modify | 885 | 0.10 | 122.506 | 121.205 | 122.775 | |
2843 | 2015.05.26 15:10 | modify | 885 | 0.10 | 122.506 | 122.526 | 122.775 | |
2844 | 2015.05.26 15:11 | close | 885 | 0.10 | 122.654 | 122.526 | 122.775 | 1480.00 | 193270.80 |
2845 | 2015.05.27 02:00 | buy | 886 | 0.10 | 123.029 | 0.000 | 0.000 | |
2846 | 2015.05.27 02:00 | modify | 886 | 0.10 | 123.029 | 121.730 | 123.300 | |
2847 | 2015.05.27 04:08 | modify | 886 | 0.10 | 123.029 | 123.049 | 123.300 | |
2848 | 2015.05.27 04:11 | close | 886 | 0.10 | 123.185 | 123.049 | 123.300 | 1560.00 | 194830.80 |
2849 | 2015.05.27 22:45 | buy | 887 | 0.10 | 123.777 | 0.000 | 0.000 | |
2850 | 2015.05.27 22:45 | modify | 887 | 0.10 | 123.777 | 122.478 | 124.048 | |
2851 | 2015.05.28 02:15 | close | 887 | 0.10 | 123.713 | 122.478 | 124.048 | -185.20 | 194645.60 |
2852 | 2015.05.28 09:30 | buy | 888 | 0.10 | 123.632 | 0.000 | 0.000 | |
2853 | 2015.05.28 09:30 | modify | 888 | 0.10 | 123.632 | 122.334 | 123.904 | |
2854 | 2015.05.28 10:22 | modify | 888 | 0.10 | 123.632 | 123.652 | 123.904 | |
2855 | 2015.05.28 10:41 | s/l | 888 | 0.10 | 123.652 | 123.652 | 123.904 | 200.00 | 194845.60 |
2856 | 2015.06.02 00:00 | buy | 889 | 0.10 | 124.776 | 0.000 | 0.000 | |
2857 | 2015.06.02 00:00 | modify | 889 | 0.10 | 124.776 | 123.478 | 125.048 | |
2858 | 2015.06.02 02:00 | close | 889 | 0.10 | 124.802 | 123.478 | 125.048 | 260.00 | 195105.60 |
2859 | 2015.06.02 10:15 | buy | 890 | 0.10 | 124.503 | 0.000 | 0.000 | |
2860 | 2015.06.02 10:15 | modify | 890 | 0.10 | 124.503 | 123.204 | 124.774 | |
2861 | 2015.06.02 12:21 | modify | 890 | 0.10 | 124.503 | 124.523 | 124.774 | |
2862 | 2015.06.02 12:22 | close | 890 | 0.10 | 124.659 | 124.523 | 124.774 | 1560.00 | 196665.60 |
2863 | 2015.06.02 23:00 | sell | 891 | 0.10 | 124.145 | 0.000 | 0.000 | |
2864 | 2015.06.02 23:00 | modify | 891 | 0.10 | 124.145 | 125.446 | 123.876 | |
2865 | 2015.06.03 02:00 | close | 891 | 0.10 | 124.065 | 125.446 | 123.876 | 558.60 | 197224.20 |
2866 | 2015.06.09 02:00 | sell | 892 | 0.10 | 124.613 | 0.000 | 0.000 | |
2867 | 2015.06.09 02:00 | modify | 892 | 0.10 | 124.613 | 125.914 | 124.344 | |
2868 | 2015.06.09 04:15 | close | 892 | 0.10 | 124.574 | 125.914 | 124.344 | 390.00 | 197614.20 |
2869 | 2015.06.09 15:45 | sell | 893 | 0.10 | 124.275 | 0.000 | 0.000 | |
2870 | 2015.06.09 15:45 | modify | 893 | 0.10 | 124.275 | 125.574 | 124.004 | |
2871 | 2015.06.09 16:16 | modify | 893 | 0.10 | 124.275 | 124.255 | 124.004 | |
2872 | 2015.06.09 16:17 | close | 893 | 0.10 | 124.142 | 124.255 | 124.004 | 1330.00 | 198944.20 |
2873 | 2015.06.09 17:15 | sell | 894 | 0.10 | 124.409 | 0.000 | 0.000 | |
2874 | 2015.06.09 17:15 | modify | 894 | 0.10 | 124.409 | 125.710 | 124.140 | |
2875 | 2015.06.09 18:46 | modify | 894 | 0.10 | 124.409 | 124.389 | 124.140 | |
2876 | 2015.06.09 18:47 | close | 894 | 0.10 | 124.259 | 124.389 | 124.140 | 1500.00 | 200444.20 |
2877 | 2015.06.10 01:45 | sell | 895 | 0.10 | 124.390 | 0.000 | 0.000 | |
2878 | 2015.06.10 01:45 | modify | 895 | 0.10 | 124.390 | 125.691 | 124.121 | |
2879 | 2015.06.10 07:15 | close | 895 | 0.10 | 124.262 | 125.691 | 124.121 | 1280.00 | 201724.20 |
2880 | 2015.06.10 13:45 | sell | 896 | 0.10 | 123.308 | 0.000 | 0.000 | |
2881 | 2015.06.10 13:45 | modify | 896 | 0.10 | 123.308 | 124.607 | 123.037 | |
2882 | 2015.06.10 13:48 | modify | 896 | 0.10 | 123.308 | 123.288 | 123.037 | |
2883 | 2015.06.10 13:49 | s/l | 896 | 0.10 | 123.288 | 123.288 | 123.037 | 200.00 | 201924.20 |
2884 | 2015.06.10 13:52 | sell | 897 | 0.10 | 123.306 | 0.000 | 0.000 | |
2885 | 2015.06.10 13:52 | modify | 897 | 0.10 | 123.306 | 124.605 | 123.035 | |
2886 | 2015.06.10 14:03 | modify | 897 | 0.10 | 123.306 | 123.286 | 123.035 | |
2887 | 2015.06.10 14:04 | close | 897 | 0.10 | 123.159 | 123.286 | 123.035 | 1470.00 | 203394.20 |
2888 | 2015.06.11 01:15 | sell | 898 | 0.10 | 122.782 | 0.000 | 0.000 | |
2889 | 2015.06.11 01:15 | modify | 898 | 0.10 | 122.782 | 124.083 | 122.513 | |
2890 | 2015.06.11 15:30 | s/l | 898 | 0.10 | 124.083 | 124.083 | 122.513 | -13010.00 | 190384.20 |
2891 | 2015.06.18 17:45 | sell | 899 | 0.10 | 123.036 | 0.000 | 0.000 | |
2892 | 2015.06.18 17:45 | modify | 899 | 0.10 | 123.036 | 124.337 | 122.767 | |
2893 | 2015.06.18 18:13 | modify | 899 | 0.10 | 123.036 | 123.016 | 122.767 | |
2894 | 2015.06.18 18:16 | close | 899 | 0.10 | 122.893 | 123.016 | 122.767 | 1430.00 | 191814.20 |
2895 | 2015.06.19 02:30 | sell | 900 | 0.10 | 123.039 | 0.000 | 0.000 | |
2896 | 2015.06.19 02:30 | modify | 900 | 0.10 | 123.039 | 124.340 | 122.770 | |
2897 | 2015.06.19 03:58 | modify | 900 | 0.10 | 123.039 | 123.019 | 122.770 | |
2898 | 2015.06.19 03:59 | close | 900 | 0.10 | 122.891 | 123.019 | 122.770 | 1480.00 | 193294.20 |
2899 | 2015.06.19 23:00 | sell | 901 | 0.10 | 122.731 | 0.000 | 0.000 | |
2900 | 2015.06.19 23:00 | modify | 901 | 0.10 | 122.731 | 124.032 | 122.462 | |
2901 | 2015.06.22 02:15 | close | 901 | 0.10 | 122.722 | 124.032 | 122.462 | -151.40 | 193142.80 |
2902 | 2015.06.23 09:00 | buy | 902 | 0.10 | 123.620 | 0.000 | 0.000 | |
2903 | 2015.06.23 09:00 | modify | 902 | 0.10 | 123.620 | 122.321 | 123.891 | |
2904 | 2015.06.23 14:30 | close | 902 | 0.10 | 123.708 | 122.321 | 123.891 | 880.00 | 194022.80 |
2905 | 2015.06.23 18:30 | buy | 903 | 0.10 | 123.744 | 0.000 | 0.000 | |
2906 | 2015.06.23 18:30 | modify | 903 | 0.10 | 123.744 | 122.443 | 124.013 | |
2907 | 2015.06.23 19:55 | close | 903 | 0.10 | 123.879 | 122.443 | 124.013 | 1350.00 | 195372.80 |
2908 | 2015.06.25 09:30 | sell | 904 | 0.10 | 123.713 | 0.000 | 0.000 | |
2909 | 2015.06.25 09:30 | modify | 904 | 0.10 | 123.713 | 125.014 | 123.444 | |
2910 | 2015.06.25 12:15 | close | 904 | 0.10 | 123.676 | 125.014 | 123.444 | 370.00 | 195742.80 |
2911 | 2015.06.26 09:45 | sell | 905 | 0.10 | 123.463 | 0.000 | 0.000 | |
2912 | 2015.06.26 09:45 | modify | 905 | 0.10 | 123.463 | 124.764 | 123.194 | |
2913 | 2015.06.26 13:30 | close | 905 | 0.10 | 123.388 | 124.764 | 123.194 | 750.00 | 196492.80 |
2914 | 2015.06.29 04:30 | sell | 906 | 0.10 | 123.136 | 0.000 | 0.000 | |
2915 | 2015.06.29 04:30 | modify | 906 | 0.10 | 123.136 | 124.435 | 122.865 | |
2916 | 2015.06.29 06:15 | modify | 906 | 0.10 | 123.136 | 123.116 | 122.865 | |
2917 | 2015.06.29 06:20 | close | 906 | 0.10 | 122.922 | 123.116 | 122.865 | 2140.00 | 198632.80 |
2918 | 2015.06.29 10:30 | sell | 907 | 0.10 | 122.898 | 0.000 | 0.000 | |
2919 | 2015.06.29 10:30 | modify | 907 | 0.10 | 122.898 | 124.199 | 122.629 | |
2920 | 2015.06.29 15:30 | close | 907 | 0.10 | 122.792 | 124.199 | 122.629 | 1060.00 | 199692.80 |
2921 | 2015.06.30 02:30 | sell | 908 | 0.10 | 122.622 | 0.000 | 0.000 | |
2922 | 2015.06.30 02:30 | modify | 908 | 0.10 | 122.622 | 123.923 | 122.353 | |
2923 | 2015.06.30 03:30 | close | 908 | 0.10 | 122.582 | 123.923 | 122.353 | 400.00 | 200092.80 |
2924 | 2015.07.06 03:00 | sell | 909 | 0.10 | 122.419 | 0.000 | 0.000 | |
2925 | 2015.07.06 03:00 | modify | 909 | 0.10 | 122.419 | 123.717 | 122.147 | |
2926 | 2015.07.06 07:00 | close | 909 | 0.10 | 122.505 | 123.717 | 122.147 | -860.00 | 199232.80 |
2927 | 2015.07.07 20:30 | sell | 910 | 0.10 | 122.419 | 0.000 | 0.000 | |
2928 | 2015.07.07 20:30 | modify | 910 | 0.10 | 122.419 | 123.718 | 122.148 | |
2929 | 2015.07.08 01:00 | close | 910 | 0.10 | 122.459 | 123.718 | 122.148 | -641.40 | 198591.40 |
2930 | 2015.07.09 02:15 | sell | 911 | 0.10 | 120.769 | 0.000 | 0.000 | |
2931 | 2015.07.09 02:15 | modify | 911 | 0.10 | 120.769 | 122.067 | 120.497 | |
2932 | 2015.07.09 03:38 | modify | 911 | 0.10 | 120.769 | 120.749 | 120.497 | |
2933 | 2015.07.09 03:40 | close | 911 | 0.10 | 120.631 | 120.749 | 120.497 | 1380.00 | 199971.40 |
2934 | 2015.07.09 05:00 | sell | 912 | 0.10 | 120.960 | 0.000 | 0.000 | |
2935 | 2015.07.09 05:00 | modify | 912 | 0.10 | 120.960 | 122.259 | 120.689 | |
2936 | 2015.07.09 11:00 | close | 912 | 0.10 | 121.317 | 122.259 | 120.689 | -3570.00 | 196401.40 |
2937 | 2015.07.13 19:30 | buy | 913 | 0.10 | 123.349 | 0.000 | 0.000 | |
2938 | 2015.07.13 19:30 | modify | 913 | 0.10 | 123.349 | 122.050 | 123.620 | |
2939 | 2015.07.13 21:15 | close | 913 | 0.10 | 123.428 | 122.050 | 123.620 | 790.00 | 197191.40 |
2940 | 2015.07.15 20:45 | buy | 914 | 0.10 | 123.810 | 0.000 | 0.000 | |
2941 | 2015.07.15 20:45 | modify | 914 | 0.10 | 123.810 | 122.511 | 124.081 | |
2942 | 2015.07.16 01:15 | close | 914 | 0.10 | 123.814 | 122.511 | 124.081 | 494.80 | 197686.20 |
2943 | 2015.07.17 14:45 | buy | 915 | 0.10 | 124.020 | 0.000 | 0.000 | |
2944 | 2015.07.17 14:45 | modify | 915 | 0.10 | 124.020 | 122.721 | 124.291 | |
2945 | 2015.07.17 15:45 | close | 915 | 0.10 | 124.127 | 122.721 | 124.291 | 1070.00 | 198756.20 |
2946 | 2015.07.21 22:00 | sell | 916 | 0.10 | 123.948 | 0.000 | 0.000 | |
2947 | 2015.07.21 22:00 | modify | 916 | 0.10 | 123.948 | 125.247 | 123.677 | |
2948 | 2015.07.22 00:15 | close | 916 | 0.10 | 123.871 | 125.247 | 123.677 | 528.60 | 199284.80 |
2949 | 2015.07.23 23:30 | sell | 917 | 0.10 | 123.861 | 0.000 | 0.000 | |
2950 | 2015.07.23 23:30 | modify | 917 | 0.10 | 123.861 | 125.162 | 123.592 | |
2951 | 2015.07.24 05:30 | close | 917 | 0.10 | 123.917 | 125.162 | 123.592 | -801.40 | 198483.40 |
2952 | 2015.07.28 16:15 | buy | 918 | 0.10 | 123.703 | 0.000 | 0.000 | |
2953 | 2015.07.28 16:15 | modify | 918 | 0.10 | 123.703 | 122.402 | 123.972 | |
2954 | 2015.07.28 21:45 | close | 918 | 0.10 | 123.596 | 122.402 | 123.972 | -1070.00 | 197413.40 |
2955 | 2015.08.05 20:45 | buy | 919 | 0.10 | 124.763 | 0.000 | 0.000 | |
2956 | 2015.08.05 20:45 | modify | 919 | 0.10 | 124.763 | 123.462 | 125.032 | |
2957 | 2015.08.05 22:00 | close | 919 | 0.10 | 124.876 | 123.462 | 125.032 | 1130.00 | 198543.40 |
2958 | 2015.08.06 02:45 | buy | 920 | 0.10 | 124.757 | 0.000 | 0.000 | |
2959 | 2015.08.06 02:45 | modify | 920 | 0.10 | 124.757 | 123.458 | 125.028 | |
2960 | 2015.08.06 04:15 | close | 920 | 0.10 | 124.850 | 123.458 | 125.028 | 930.00 | 199473.40 |
2961 | 2015.08.06 18:00 | buy | 921 | 0.10 | 124.727 | 0.000 | 0.000 | |
2962 | 2015.08.06 18:00 | modify | 921 | 0.10 | 124.727 | 123.428 | 124.998 | |
2963 | 2015.08.06 20:30 | close | 921 | 0.10 | 124.747 | 123.428 | 124.998 | 200.00 | 199673.40 |
2964 | 2015.08.10 01:15 | sell | 922 | 0.10 | 124.275 | 0.000 | 0.000 | |
2965 | 2015.08.10 01:15 | modify | 922 | 0.10 | 124.275 | 125.573 | 124.003 | |
2966 | 2015.08.10 05:00 | close | 922 | 0.10 | 124.321 | 125.573 | 124.003 | -460.00 | 199213.40 |
2967 | 2015.08.12 08:15 | buy | 923 | 0.10 | 125.103 | 0.000 | 0.000 | |
2968 | 2015.08.12 08:15 | modify | 923 | 0.10 | 125.103 | 123.804 | 125.374 | |
2969 | 2015.08.12 19:03 | s/l | 923 | 0.10 | 123.804 | 123.804 | 125.374 | -12990.00 | 186223.40 |
2970 | 2015.08.12 21:15 | sell | 924 | 0.10 | 124.178 | 0.000 | 0.000 | |
2971 | 2015.08.12 21:15 | modify | 924 | 0.10 | 124.178 | 125.479 | 123.909 | |
2972 | 2015.08.13 04:45 | close | 924 | 0.10 | 124.107 | 125.479 | 123.909 | -14.20 | 186209.20 |
2973 | 2015.08.20 02:00 | sell | 925 | 0.10 | 123.925 | 0.000 | 0.000 | |
2974 | 2015.08.20 02:00 | modify | 925 | 0.10 | 123.925 | 125.223 | 123.653 | |
2975 | 2015.08.20 11:45 | close | 925 | 0.10 | 123.995 | 125.223 | 123.653 | -700.00 | 185509.20 |
2976 | 2015.08.21 02:15 | sell | 926 | 0.10 | 123.470 | 0.000 | 0.000 | |
2977 | 2015.08.21 02:15 | modify | 926 | 0.10 | 123.470 | 124.771 | 123.201 | |
2978 | 2015.08.21 03:15 | close | 926 | 0.10 | 123.383 | 124.771 | 123.201 | 870.00 | 186379.20 |
2979 | 2015.08.21 21:15 | sell | 927 | 0.10 | 122.345 | 0.000 | 0.000 | |
2980 | 2015.08.21 21:15 | modify | 927 | 0.10 | 122.345 | 123.646 | 122.076 | |
2981 | 2015.08.21 21:41 | modify | 927 | 0.10 | 122.345 | 122.325 | 122.076 | |
2982 | 2015.08.21 21:46 | close | 927 | 0.10 | 122.166 | 122.325 | 122.076 | 1790.00 | 188169.20 |
2983 | 2015.08.24 19:30 | sell | 928 | 0.10 | 118.934 | 0.000 | 0.000 | |
2984 | 2015.08.24 19:30 | modify | 928 | 0.10 | 118.934 | 120.233 | 118.663 | |
2985 | 2015.08.24 21:17 | modify | 928 | 0.10 | 118.934 | 118.914 | 118.663 | |
2986 | 2015.08.24 21:18 | close | 928 | 0.10 | 118.787 | 118.914 | 118.663 | 1470.00 | 189639.20 |
2987 | 2015.08.25 13:45 | sell | 929 | 0.10 | 120.088 | 0.000 | 0.000 | |
2988 | 2015.08.25 13:45 | modify | 929 | 0.10 | 120.088 | 121.387 | 119.817 | |
2989 | 2015.08.25 14:21 | modify | 929 | 0.10 | 120.088 | 120.068 | 119.817 | |
2990 | 2015.08.25 14:23 | s/l | 929 | 0.10 | 120.068 | 120.068 | 119.817 | 200.00 | 189839.20 |
2991 | 2015.08.26 07:30 | sell | 930 | 0.10 | 119.468 | 0.000 | 0.000 | |
2992 | 2015.08.26 07:30 | modify | 930 | 0.10 | 119.468 | 120.770 | 119.200 | |
2993 | 2015.08.26 10:11 | modify | 930 | 0.10 | 119.468 | 119.448 | 119.200 | |
2994 | 2015.08.26 10:15 | close | 930 | 0.10 | 119.348 | 119.448 | 119.200 | 1200.00 | 191039.20 |
2995 | 2015.08.27 07:15 | buy | 931 | 0.10 | 119.998 | 0.000 | 0.000 | |
2996 | 2015.08.27 07:15 | modify | 931 | 0.10 | 119.998 | 118.697 | 120.267 | |
2997 | 2015.08.27 09:42 | modify | 931 | 0.10 | 119.998 | 120.018 | 120.267 | |
2998 | 2015.08.27 09:43 | close | 931 | 0.10 | 120.138 | 120.018 | 120.267 | 1400.00 | 192439.20 |
2999 | 2015.08.27 22:00 | buy | 932 | 0.10 | 120.638 | 0.000 | 0.000 | |
3000 | 2015.08.27 22:00 | modify | 932 | 0.10 | 120.638 | 119.337 | 120.907 | |
3001 | 2015.08.27 22:28 | modify | 932 | 0.10 | 120.638 | 120.658 | 120.907 | |
3002 | 2015.08.27 22:31 | close | 932 | 0.10 | 120.800 | 120.658 | 120.907 | 1620.00 | 194059.20 |
3003 | 2015.08.28 07:00 | buy | 933 | 0.10 | 120.955 | 0.000 | 0.000 | |
3004 | 2015.08.28 07:00 | modify | 933 | 0.10 | 120.955 | 119.656 | 121.226 | |
3005 | 2015.08.28 08:36 | modify | 933 | 0.10 | 120.955 | 120.975 | 121.226 | |
3006 | 2015.08.28 09:00 | close | 933 | 0.10 | 121.085 | 120.975 | 121.226 | 1300.00 | 195359.20 |
3007 | 2015.08.31 06:45 | buy | 934 | 0.10 | 121.030 | 0.000 | 0.000 | |
3008 | 2015.08.31 06:45 | modify | 934 | 0.10 | 121.030 | 119.729 | 121.299 | |
3009 | 2015.08.31 08:45 | close | 934 | 0.10 | 121.110 | 119.729 | 121.299 | 800.00 | 196159.20 |
3010 | 2015.08.31 16:30 | buy | 935 | 0.10 | 121.195 | 0.000 | 0.000 | |
3011 | 2015.08.31 16:30 | modify | 935 | 0.10 | 121.195 | 119.896 | 121.466 | |
3012 | 2015.08.31 17:40 | modify | 935 | 0.10 | 121.195 | 121.215 | 121.466 | |
3013 | 2015.08.31 17:41 | close | 935 | 0.10 | 121.356 | 121.215 | 121.466 | 1610.00 | 197769.20 |
3014 | 2015.09.04 00:16 | sell | 936 | 0.10 | 120.111 | 0.000 | 0.000 | |
3015 | 2015.09.04 00:16 | modify | 936 | 0.10 | 120.111 | 121.414 | 119.844 | |
3016 | 2015.09.04 03:08 | modify | 936 | 0.10 | 120.111 | 120.091 | 119.844 | |
3017 | 2015.09.04 03:12 | close | 936 | 0.10 | 119.961 | 120.091 | 119.844 | 1500.00 | 199269.20 |
3018 | 2015.09.07 01:45 | sell | 937 | 0.10 | 119.162 | 0.000 | 0.000 | |
3019 | 2015.09.07 01:45 | modify | 937 | 0.10 | 119.162 | 120.460 | 118.890 | |
3020 | 2015.09.07 03:26 | modify | 937 | 0.10 | 119.162 | 119.142 | 118.890 | |
3021 | 2015.09.07 03:30 | close | 937 | 0.10 | 118.977 | 119.142 | 118.890 | 1850.00 | 201119.20 |
3022 | 2015.09.08 17:15 | buy | 938 | 0.10 | 119.835 | 0.000 | 0.000 | |
3023 | 2015.09.08 17:15 | modify | 938 | 0.10 | 119.835 | 118.534 | 120.104 | |
3024 | 2015.09.08 20:45 | close | 938 | 0.10 | 119.845 | 118.534 | 120.104 | 100.00 | 201219.20 |
3025 | 2015.09.09 21:45 | buy | 939 | 0.10 | 120.561 | 0.000 | 0.000 | |
3026 | 2015.09.09 21:45 | modify | 939 | 0.10 | 120.561 | 119.262 | 120.832 | |
3027 | 2015.09.09 22:07 | modify | 939 | 0.10 | 120.561 | 120.581 | 120.832 | |
3028 | 2015.09.09 22:20 | close | 939 | 0.10 | 120.699 | 120.581 | 120.832 | 1380.00 | 202599.20 |
3029 | 2015.09.10 00:45 | buy | 940 | 0.10 | 120.419 | 0.000 | 0.000 | |
3030 | 2015.09.10 00:45 | modify | 940 | 0.10 | 120.419 | 119.118 | 120.688 | |
3031 | 2015.09.10 05:15 | close | 940 | 0.10 | 120.346 | 119.118 | 120.688 | -730.00 | 201869.20 |
3032 | 2015.09.10 15:30 | buy | 941 | 0.10 | 120.869 | 0.000 | 0.000 | |
3033 | 2015.09.10 15:30 | modify | 941 | 0.10 | 120.869 | 119.570 | 121.140 | |
3034 | 2015.09.10 23:30 | close | 941 | 0.10 | 120.687 | 119.570 | 121.140 | -1820.00 | 200049.20 |
3035 | 2015.09.14 13:45 | sell | 942 | 0.10 | 120.292 | 0.000 | 0.000 | |
3036 | 2015.09.14 13:45 | modify | 942 | 0.10 | 120.292 | 121.593 | 120.023 | |
3037 | 2015.09.14 16:15 | close | 942 | 0.10 | 120.260 | 121.593 | 120.023 | 320.00 | 200369.20 |
3038 | 2015.09.14 20:45 | sell | 943 | 0.10 | 120.133 | 0.000 | 0.000 | |
3039 | 2015.09.14 20:45 | modify | 943 | 0.10 | 120.133 | 121.434 | 119.864 | |
3040 | 2015.09.15 05:45 | close | 943 | 0.10 | 120.354 | 121.434 | 119.864 | -2451.40 | 197917.80 |
3041 | 2015.09.17 13:15 | buy | 944 | 0.10 | 120.819 | 0.000 | 0.000 | |
3042 | 2015.09.17 13:15 | modify | 944 | 0.10 | 120.819 | 119.520 | 121.090 | |
3043 | 2015.09.17 13:45 | close | 944 | 0.10 | 120.931 | 119.520 | 121.090 | 1120.00 | 199037.80 |
3044 | 2015.09.18 17:15 | sell | 945 | 0.10 | 119.646 | 0.000 | 0.000 | |
3045 | 2015.09.18 17:15 | modify | 945 | 0.10 | 119.646 | 120.945 | 119.375 | |
3046 | 2015.09.18 20:30 | close | 945 | 0.10 | 119.786 | 120.945 | 119.375 | -1400.00 | 197637.80 |
3047 | 2015.09.22 14:30 | sell | 946 | 0.10 | 119.977 | 0.000 | 0.000 | |
3048 | 2015.09.22 14:30 | modify | 946 | 0.10 | 119.977 | 121.276 | 119.706 | |
3049 | 2015.09.22 15:34 | modify | 946 | 0.10 | 119.977 | 119.957 | 119.706 | |
3050 | 2015.09.22 15:35 | close | 946 | 0.10 | 119.836 | 119.957 | 119.706 | 1410.00 | 199047.80 |
3051 | 2015.09.24 19:30 | sell | 947 | 0.10 | 119.737 | 0.000 | 0.000 | |
3052 | 2015.09.24 19:30 | modify | 947 | 0.10 | 119.737 | 121.039 | 119.469 | |
3053 | 2015.09.24 20:01 | close | 947 | 0.10 | 119.602 | 121.039 | 119.469 | 1350.00 | 200397.80 |
3054 | 2015.09.25 21:45 | buy | 948 | 0.10 | 120.641 | 0.000 | 0.000 | |
3055 | 2015.09.25 21:45 | modify | 948 | 0.10 | 120.641 | 119.340 | 120.910 | |
3056 | 2015.09.28 10:15 | close | 948 | 0.10 | 120.341 | 119.340 | 120.910 | -2848.40 | 197549.40 |
3057 | 2015.10.02 19:15 | sell | 949 | 0.10 | 119.555 | 0.000 | 0.000 | |
3058 | 2015.10.02 19:15 | modify | 949 | 0.10 | 119.555 | 120.854 | 119.284 | |
3059 | 2015.10.05 01:15 | close | 949 | 0.10 | 119.926 | 120.854 | 119.284 | -3951.40 | 193598.00 |
3060 | 2015.10.05 23:15 | buy | 950 | 0.10 | 120.425 | 0.000 | 0.000 | |
3061 | 2015.10.05 23:15 | modify | 950 | 0.10 | 120.425 | 119.126 | 120.696 | |
3062 | 2015.10.06 01:00 | close | 950 | 0.10 | 120.472 | 119.126 | 120.696 | 621.60 | 194219.60 |
3063 | 2015.10.14 15:15 | sell | 951 | 0.10 | 119.611 | 0.000 | 0.000 | |
3064 | 2015.10.14 15:15 | modify | 951 | 0.10 | 119.611 | 120.912 | 119.342 | |
3065 | 2015.10.14 15:32 | modify | 951 | 0.10 | 119.611 | 119.591 | 119.342 | |
3066 | 2015.10.14 15:34 | close | 951 | 0.10 | 119.404 | 119.591 | 119.342 | 2070.00 | 196289.60 |
3067 | 2015.10.15 15:45 | sell | 952 | 0.10 | 118.748 | 0.000 | 0.000 | |
3068 | 2015.10.15 15:45 | modify | 952 | 0.10 | 118.748 | 120.049 | 118.479 | |
3069 | 2015.10.15 15:52 | modify | 952 | 0.10 | 118.748 | 118.728 | 118.479 | |
3070 | 2015.10.15 15:53 | close | 952 | 0.10 | 118.614 | 118.728 | 118.479 | 1340.00 | 197629.60 |
3071 | 2015.10.15 21:00 | sell | 953 | 0.10 | 118.641 | 0.000 | 0.000 | |
3072 | 2015.10.15 21:00 | modify | 953 | 0.10 | 118.641 | 119.942 | 118.372 | |
3073 | 2015.10.16 01:15 | close | 953 | 0.10 | 118.869 | 119.942 | 118.372 | -2521.40 | 195108.20 |
3074 | 2015.10.20 23:45 | buy | 954 | 0.10 | 119.854 | 0.000 | 0.000 | |
3075 | 2015.10.20 23:45 | modify | 954 | 0.10 | 119.854 | 118.553 | 120.123 | |
3076 | 2015.10.21 03:15 | close | 954 | 0.10 | 119.895 | 118.553 | 120.123 | 561.60 | 195669.80 |
3077 | 2015.10.26 00:15 | buy | 955 | 0.10 | 121.383 | 0.000 | 0.000 | |
3078 | 2015.10.26 00:15 | modify | 955 | 0.10 | 121.383 | 120.084 | 121.654 | |
3079 | 2015.10.26 08:45 | close | 955 | 0.10 | 121.114 | 120.084 | 121.654 | -2690.00 | 192979.80 |
3080 | 2015.10.27 22:30 | sell | 956 | 0.10 | 120.456 | 0.000 | 0.000 | |
3081 | 2015.10.27 22:30 | modify | 956 | 0.10 | 120.456 | 121.757 | 120.187 | |
3082 | 2015.10.28 00:30 | close | 956 | 0.10 | 120.369 | 121.757 | 120.187 | 628.60 | 193608.40 |
3083 | 2015.10.29 21:30 | buy | 957 | 0.10 | 121.085 | 0.000 | 0.000 | |
3084 | 2015.10.29 21:30 | modify | 957 | 0.10 | 121.085 | 119.784 | 121.354 | |
3085 | 2015.10.30 06:00 | close | 957 | 0.10 | 120.832 | 119.784 | 121.354 | -2378.40 | 191230.00 |
3086 | 2015.11.02 08:15 | sell | 958 | 0.10 | 120.403 | 0.000 | 0.000 | |
3087 | 2015.11.02 08:15 | modify | 958 | 0.10 | 120.403 | 121.704 | 120.134 | |
3088 | 2015.11.02 15:00 | close | 958 | 0.10 | 120.592 | 121.704 | 120.134 | -1890.00 | 189340.00 |
3089 | 2015.11.03 04:15 | buy | 959 | 0.10 | 120.736 | 0.000 | 0.000 | |
3090 | 2015.11.03 04:15 | modify | 959 | 0.10 | 120.736 | 119.435 | 121.005 | |
3091 | 2015.11.03 10:15 | close | 959 | 0.10 | 120.677 | 119.435 | 121.005 | -590.00 | 188750.00 |
3092 | 2015.11.04 15:15 | buy | 960 | 0.10 | 121.143 | 0.000 | 0.000 | |
3093 | 2015.11.04 15:15 | modify | 960 | 0.10 | 121.143 | 119.844 | 121.414 | |
3094 | 2015.11.04 15:26 | modify | 960 | 0.10 | 121.143 | 121.163 | 121.414 | |
3095 | 2015.11.04 15:30 | close | 960 | 0.10 | 121.301 | 121.163 | 121.414 | 1580.00 | 190330.00 |
3096 | 2015.11.06 23:30 | buy | 961 | 0.10 | 123.179 | 0.000 | 0.000 | |
3097 | 2015.11.06 23:30 | modify | 961 | 0.10 | 123.179 | 121.880 | 123.450 | |
3098 | 2015.11.09 00:04 | close | 961 | 0.10 | 123.279 | 121.880 | 123.450 | 1151.60 | 191481.60 |
3099 | 2015.11.09 08:15 | buy | 962 | 0.10 | 123.258 | 0.000 | 0.000 | |
3100 | 2015.11.09 08:15 | modify | 962 | 0.10 | 123.258 | 121.957 | 123.527 | |
3101 | 2015.11.09 09:14 | close | 962 | 0.10 | 123.388 | 121.957 | 123.527 | 1300.00 | 192781.60 |
3102 | 2015.11.10 01:30 | buy | 963 | 0.10 | 123.071 | 0.000 | 0.000 | |
3103 | 2015.11.10 01:30 | modify | 963 | 0.10 | 123.071 | 121.772 | 123.342 | |
3104 | 2015.11.10 02:30 | close | 963 | 0.10 | 123.163 | 121.772 | 123.342 | 920.00 | 193701.60 |
3105 | 2015.11.10 11:45 | buy | 964 | 0.10 | 123.146 | 0.000 | 0.000 | |
3106 | 2015.11.10 11:45 | modify | 964 | 0.10 | 123.146 | 121.847 | 123.417 | |
3107 | 2015.11.10 13:45 | close | 964 | 0.10 | 123.271 | 121.847 | 123.417 | 1250.00 | 194951.60 |
3108 | 2015.11.17 00:00 | buy | 965 | 0.10 | 123.179 | 0.000 | 0.000 | |
3109 | 2015.11.17 00:01 | modify | 965 | 0.10 | 123.179 | 121.883 | 123.453 | |
3110 | 2015.11.17 01:00 | close | 965 | 0.10 | 123.259 | 121.883 | 123.453 | 800.00 | 195751.60 |
3111 | 2015.11.17 10:00 | buy | 966 | 0.10 | 123.280 | 0.000 | 0.000 | |
3112 | 2015.11.17 10:00 | modify | 966 | 0.10 | 123.280 | 121.981 | 123.551 | |
3113 | 2015.11.17 16:00 | close | 966 | 0.10 | 123.380 | 121.981 | 123.551 | 1000.00 | 196751.60 |
3114 | 2015.11.19 22:30 | sell | 967 | 0.10 | 122.879 | 0.000 | 0.000 | |
3115 | 2015.11.19 22:30 | modify | 967 | 0.10 | 122.879 | 124.180 | 122.610 | |
3116 | 2015.11.20 04:30 | close | 967 | 0.10 | 122.914 | 124.180 | 122.610 | -591.40 | 196160.20 |
3117 | 2015.11.20 14:30 | sell | 968 | 0.10 | 122.892 | 0.000 | 0.000 | |
3118 | 2015.11.20 14:30 | modify | 968 | 0.10 | 122.892 | 124.191 | 122.621 | |
3119 | 2015.11.20 16:14 | modify | 968 | 0.10 | 122.892 | 122.872 | 122.621 | |
3120 | 2015.11.20 16:15 | close | 968 | 0.10 | 122.769 | 122.872 | 122.621 | 1230.00 | 197390.20 |
3121 | 2015.11.24 16:45 | sell | 969 | 0.10 | 122.600 | 0.000 | 0.000 | |
3122 | 2015.11.24 16:45 | modify | 969 | 0.10 | 122.600 | 123.899 | 122.329 | |
3123 | 2015.11.24 18:01 | modify | 969 | 0.10 | 122.600 | 122.580 | 122.329 | |
3124 | 2015.11.24 18:03 | close | 969 | 0.10 | 122.456 | 122.580 | 122.329 | 1440.00 | 198830.20 |
3125 | 2015.11.24 22:30 | sell | 970 | 0.10 | 122.500 | 0.000 | 0.000 | |
3126 | 2015.11.24 22:30 | modify | 970 | 0.10 | 122.500 | 123.798 | 122.228 | |
3127 | 2015.11.25 02:15 | close | 970 | 0.10 | 122.450 | 123.798 | 122.228 | 258.60 | 199088.80 |
3128 | 2015.11.25 06:30 | sell | 971 | 0.10 | 122.416 | 0.000 | 0.000 | |
3129 | 2015.11.25 06:30 | modify | 971 | 0.10 | 122.416 | 123.717 | 122.147 | |
3130 | 2015.11.25 08:30 | close | 971 | 0.10 | 122.340 | 123.717 | 122.147 | 760.00 | 199848.80 |
3131 | 2015.11.27 11:45 | sell | 972 | 0.10 | 122.494 | 0.000 | 0.000 | |
3132 | 2015.11.27 11:45 | modify | 972 | 0.10 | 122.494 | 123.793 | 122.223 | |
3133 | 2015.11.27 23:30 | close | 972 | 0.10 | 122.830 | 123.793 | 122.223 | -3360.00 | 196488.80 |
3134 | 2015.12.01 16:15 | buy | 973 | 0.10 | 123.098 | 0.000 | 0.000 | |
3135 | 2015.12.01 16:15 | modify | 973 | 0.10 | 123.098 | 121.797 | 123.367 | |
3136 | 2015.12.01 23:30 | close | 973 | 0.10 | 122.890 | 121.797 | 123.367 | -2080.00 | 194408.80 |
3137 | 2015.12.04 00:30 | sell | 974 | 0.10 | 122.651 | 0.000 | 0.000 | |
3138 | 2015.12.04 00:30 | modify | 974 | 0.10 | 122.651 | 123.950 | 122.380 | |
3139 | 2015.12.04 02:09 | modify | 974 | 0.10 | 122.651 | 122.631 | 122.380 | |
3140 | 2015.12.04 02:30 | close | 974 | 0.10 | 122.573 | 122.631 | 122.380 | 780.00 | 195188.80 |
3141 | 2015.12.08 19:00 | sell | 975 | 0.10 | 123.004 | 0.000 | 0.000 | |
3142 | 2015.12.08 19:00 | modify | 975 | 0.10 | 123.004 | 124.305 | 122.735 | |
3143 | 2015.12.08 20:45 | close | 975 | 0.10 | 122.892 | 124.305 | 122.735 | 1120.00 | 196308.80 |
3144 | 2015.12.10 00:15 | sell | 976 | 0.10 | 121.525 | 0.000 | 0.000 | |
3145 | 2015.12.10 00:15 | modify | 976 | 0.10 | 121.525 | 122.824 | 121.254 | |
3146 | 2015.12.10 03:00 | close | 976 | 0.10 | 121.474 | 122.824 | 121.254 | 510.00 | 196818.80 |
3147 | 2015.12.10 05:45 | sell | 977 | 0.10 | 121.650 | 0.000 | 0.000 | |
3148 | 2015.12.10 05:45 | modify | 977 | 0.10 | 121.650 | 122.951 | 121.381 | |
3149 | 2015.12.10 12:30 | close | 977 | 0.10 | 121.662 | 122.951 | 121.381 | -120.00 | 196698.80 |
3150 | 2015.12.10 21:30 | sell | 978 | 0.10 | 121.635 | 0.000 | 0.000 | |
3151 | 2015.12.10 21:30 | modify | 978 | 0.10 | 121.635 | 122.936 | 121.366 | |
3152 | 2015.12.11 07:00 | close | 978 | 0.10 | 122.064 | 122.936 | 121.366 | -4531.40 | 192167.40 |
3153 | 2015.12.11 23:00 | sell | 979 | 0.10 | 120.870 | 0.000 | 0.000 | |
3154 | 2015.12.11 23:00 | modify | 979 | 0.10 | 120.870 | 122.171 | 120.601 | |
3155 | 2015.12.14 01:37 | modify | 979 | 0.10 | 120.870 | 120.850 | 120.601 | |
3156 | 2015.12.14 01:41 | s/l | 979 | 0.10 | 120.850 | 120.850 | 120.601 | -41.40 | 192126.00 |
3157 | 2015.12.14 21:00 | sell | 980 | 0.10 | 120.747 | 0.000 | 0.000 | |
3158 | 2015.12.14 21:00 | modify | 980 | 0.10 | 120.747 | 122.048 | 120.478 | |
3159 | 2015.12.15 04:00 | close | 980 | 0.10 | 120.975 | 122.048 | 120.478 | -2521.40 | 189604.60 |
3160 | 2015.12.15 23:45 | buy | 981 | 0.10 | 121.683 | 0.000 | 0.000 | |
3161 | 2015.12.15 23:45 | modify | 981 | 0.10 | 121.683 | 120.384 | 121.954 | |
3162 | 2015.12.16 02:15 | close | 981 | 0.10 | 121.798 | 120.384 | 121.954 | 1301.60 | 190906.20 |
3163 | 2015.12.16 14:15 | buy | 982 | 0.10 | 121.845 | 0.000 | 0.000 | |
3164 | 2015.12.16 14:15 | modify | 982 | 0.10 | 121.845 | 120.546 | 122.116 | |
3165 | 2015.12.16 17:15 | close | 982 | 0.10 | 121.878 | 120.546 | 122.116 | 330.00 | 191236.20 |
3166 | 2015.12.17 08:45 | buy | 983 | 0.10 | 122.347 | 0.000 | 0.000 | |
3167 | 2015.12.17 08:45 | modify | 983 | 0.10 | 122.347 | 121.049 | 122.619 | |
3168 | 2015.12.17 10:45 | close | 983 | 0.10 | 122.418 | 121.049 | 122.619 | 710.00 | 191946.20 |
3169 | 2015.12.17 23:45 | buy | 984 | 0.10 | 122.652 | 0.000 | 0.000 | |
3170 | 2015.12.17 23:45 | modify | 984 | 0.10 | 122.652 | 121.353 | 122.923 | |
3171 | 2015.12.18 05:45 | close | 984 | 0.10 | 122.582 | 121.353 | 122.923 | -548.40 | 191397.80 |
3172 | 2015.12.18 16:15 | sell | 985 | 0.10 | 121.619 | 0.000 | 0.000 | |
3173 | 2015.12.18 16:15 | modify | 985 | 0.10 | 121.619 | 122.918 | 121.348 | |
3174 | 2015.12.18 17:02 | modify | 985 | 0.10 | 121.619 | 121.599 | 121.348 | |
3175 | 2015.12.18 17:03 | close | 985 | 0.10 | 121.480 | 121.599 | 121.348 | 1390.00 | 192787.80 |
3176 | 2015.12.21 06:15 | sell | 986 | 0.10 | 121.282 | 0.000 | 0.000 | |
3177 | 2015.12.21 06:15 | modify | 986 | 0.10 | 121.282 | 122.583 | 121.013 | |
3178 | 2015.12.21 09:45 | close | 986 | 0.10 | 121.292 | 122.583 | 121.013 | -100.00 | 192687.80 |
3179 | 2015.12.21 23:45 | sell | 987 | 0.10 | 121.215 | 0.000 | 0.000 | |
3180 | 2015.12.21 23:45 | modify | 987 | 0.10 | 121.215 | 122.514 | 120.944 | |
3181 | 2015.12.22 02:30 | close | 987 | 0.10 | 121.132 | 122.514 | 120.944 | 588.60 | 193276.40 |
3182 | 2015.12.22 03:15 | sell | 988 | 0.10 | 121.277 | 0.000 | 0.000 | |
3183 | 2015.12.22 03:15 | modify | 988 | 0.10 | 121.277 | 122.579 | 121.009 | |
3184 | 2015.12.22 08:00 | close | 988 | 0.10 | 121.221 | 122.579 | 121.009 | 560.00 | 193836.40 |
3185 | 2015.12.22 21:00 | sell | 989 | 0.10 | 121.051 | 0.000 | 0.000 | |
3186 | 2015.12.22 21:00 | modify | 989 | 0.10 | 121.051 | 122.352 | 120.782 | |
3187 | 2015.12.23 02:00 | close | 989 | 0.10 | 121.041 | 122.352 | 120.782 | -141.40 | 193695.00 |
3188 | 2015.12.29 00:30 | sell | 990 | 0.10 | 120.404 | 0.000 | 0.000 | |
3189 | 2015.12.29 00:30 | modify | 990 | 0.10 | 120.404 | 121.703 | 120.133 | |
3190 | 2015.12.29 01:15 | close | 990 | 0.10 | 120.358 | 121.703 | 120.133 | 460.00 | 194155.00 |
3191 | 2016.01.04 01:15 | sell | 991 | 0.10 | 120.344 | 0.000 | 0.000 | |
3192 | 2016.01.04 01:15 | modify | 991 | 0.10 | 120.344 | 121.643 | 120.073 | |
3193 | 2016.01.04 03:53 | modify | 991 | 0.10 | 120.344 | 120.324 | 120.073 | |
3194 | 2016.01.04 03:54 | t/p | 991 | 0.10 | 120.073 | 120.324 | 120.073 | 2710.00 | 196865.00 |
3195 | 2016.01.04 15:15 | sell | 992 | 0.10 | 119.095 | 0.000 | 0.000 | |
3196 | 2016.01.04 15:15 | modify | 992 | 0.10 | 119.095 | 120.394 | 118.824 | |
3197 | 2016.01.04 21:45 | close | 992 | 0.10 | 119.333 | 120.394 | 118.824 | -2380.00 | 194485.00 |
3198 | 2016.01.06 16:00 | sell | 993 | 0.10 | 118.714 | 0.000 | 0.000 | |
3199 | 2016.01.06 16:00 | modify | 993 | 0.10 | 118.714 | 120.013 | 118.443 | |
3200 | 2016.01.06 16:13 | modify | 993 | 0.10 | 118.714 | 118.694 | 118.443 | |
3201 | 2016.01.06 16:16 | close | 993 | 0.10 | 118.559 | 118.694 | 118.443 | 1550.00 | 196035.00 |
3202 | 2016.01.07 01:30 | sell | 994 | 0.10 | 118.571 | 0.000 | 0.000 | |
3203 | 2016.01.07 01:30 | modify | 994 | 0.10 | 118.571 | 119.870 | 118.300 | |
3204 | 2016.01.07 03:20 | modify | 994 | 0.10 | 118.571 | 118.551 | 118.300 | |
3205 | 2016.01.07 03:25 | t/p | 994 | 0.10 | 118.300 | 118.551 | 118.300 | 2710.00 | 198745.00 |
3206 | 2016.01.07 16:00 | sell | 995 | 0.10 | 117.828 | 0.000 | 0.000 | |
3207 | 2016.01.07 16:00 | modify | 995 | 0.10 | 117.828 | 119.129 | 117.559 | |
3208 | 2016.01.07 19:15 | close | 995 | 0.10 | 117.910 | 119.129 | 117.559 | -820.00 | 197925.00 |
3209 | 2016.01.08 02:30 | sell | 996 | 0.10 | 117.701 | 0.000 | 0.000 | |
3210 | 2016.01.08 02:30 | modify | 996 | 0.10 | 117.701 | 119.000 | 117.430 | |
3211 | 2016.01.08 10:00 | close | 996 | 0.10 | 118.253 | 119.000 | 117.430 | -5520.00 | 192405.00 |
3212 | 2016.01.08 13:45 | buy | 997 | 0.10 | 118.252 | 0.000 | 0.000 | |
3213 | 2016.01.08 13:45 | modify | 997 | 0.10 | 118.252 | 116.951 | 118.521 | |
3214 | 2016.01.08 14:30 | close | 997 | 0.10 | 118.337 | 116.951 | 118.521 | 850.00 | 193255.00 |
3215 | 2016.01.11 04:15 | sell | 998 | 0.10 | 117.332 | 0.000 | 0.000 | |
3216 | 2016.01.11 04:15 | modify | 998 | 0.10 | 117.332 | 118.633 | 117.063 | |
3217 | 2016.01.11 08:45 | close | 998 | 0.10 | 117.252 | 118.633 | 117.063 | 800.00 | 194055.00 |
3218 | 2016.01.13 14:00 | buy | 999 | 0.10 | 118.159 | 0.000 | 0.000 | |
3219 | 2016.01.13 14:00 | modify | 999 | 0.10 | 118.159 | 116.858 | 118.428 | |
3220 | 2016.01.13 17:15 | close | 999 | 0.10 | 118.189 | 116.858 | 118.428 | 300.00 | 194355.00 |
3221 | 2016.01.15 21:45 | sell | 1000 | 0.10 | 116.907 | 0.000 | 0.000 | |
3222 | 2016.01.15 21:45 | modify | 1000 | 0.10 | 116.907 | 118.208 | 116.638 | |
3223 | 2016.01.18 00:01 | modify | 1000 | 0.10 | 116.907 | 116.887 | 116.638 | |
3224 | 2016.01.18 00:08 | s/l | 1000 | 0.10 | 116.887 | 116.887 | 116.638 | -41.40 | 194313.60 |
3225 | 2016.01.20 20:45 | sell | 1001 | 0.10 | 116.661 | 0.000 | 0.000 | |
3226 | 2016.01.20 20:45 | modify | 1001 | 0.10 | 116.661 | 117.960 | 116.390 | |
3227 | 2016.01.21 05:45 | close | 1001 | 0.10 | 117.260 | 117.960 | 116.390 | -6714.20 | 187599.40 |
3228 | 2016.01.21 21:15 | buy | 1002 | 0.10 | 117.387 | 0.000 | 0.000 | |
3229 | 2016.01.21 21:15 | modify | 1002 | 0.10 | 117.387 | 116.086 | 117.656 | |
3230 | 2016.01.21 22:33 | modify | 1002 | 0.10 | 117.387 | 117.407 | 117.656 | |
3231 | 2016.01.21 22:36 | close | 1002 | 0.10 | 117.520 | 117.407 | 117.656 | 1330.00 | 188929.40 |
3232 | 2016.01.22 03:00 | buy | 1003 | 0.10 | 117.661 | 0.000 | 0.000 | |
3233 | 2016.01.22 03:00 | modify | 1003 | 0.10 | 117.661 | 116.362 | 117.932 | |
3234 | 2016.01.22 04:26 | modify | 1003 | 0.10 | 117.661 | 117.681 | 117.932 | |
3235 | 2016.01.22 04:33 | close | 1003 | 0.10 | 117.813 | 117.681 | 117.932 | 1520.00 | 190449.40 |
3236 | 2016.01.25 02:00 | buy | 1004 | 0.10 | 118.572 | 0.000 | 0.000 | |
3237 | 2016.01.25 02:00 | modify | 1004 | 0.10 | 118.572 | 117.271 | 118.841 | |
3238 | 2016.01.25 04:00 | close | 1004 | 0.10 | 118.706 | 117.271 | 118.841 | 1340.00 | 191789.40 |
3239 | 2016.01.29 20:00 | buy | 1005 | 0.10 | 120.958 | 0.000 | 0.000 | |
3240 | 2016.01.29 20:00 | modify | 1005 | 0.10 | 120.958 | 119.660 | 121.230 | |
3241 | 2016.01.29 20:22 | modify | 1005 | 0.10 | 120.958 | 120.978 | 121.230 | |
3242 | 2016.01.29 20:24 | close | 1005 | 0.10 | 121.093 | 120.978 | 121.230 | 1350.00 | 193139.40 |
3243 | 2016.02.01 09:45 | buy | 1006 | 0.10 | 121.176 | 0.000 | 0.000 | |
3244 | 2016.02.01 09:45 | modify | 1006 | 0.10 | 121.176 | 119.875 | 121.445 | |
3245 | 2016.02.01 11:00 | close | 1006 | 0.10 | 121.269 | 119.875 | 121.445 | 930.00 | 194069.40 |
3246 | 2016.02.01 16:45 | buy | 1007 | 0.10 | 121.066 | 0.000 | 0.000 | |
3247 | 2016.02.01 16:45 | modify | 1007 | 0.10 | 121.066 | 119.765 | 121.335 | |
3248 | 2016.02.01 19:45 | close | 1007 | 0.10 | 121.047 | 119.765 | 121.335 | -190.00 | 193879.40 |
3249 | 2016.02.01 23:30 | buy | 1008 | 0.10 | 121.017 | 0.000 | 0.000 | |
3250 | 2016.02.01 23:30 | modify | 1008 | 0.10 | 121.017 | 119.718 | 121.288 | |
3251 | 2016.02.02 02:45 | close | 1008 | 0.10 | 120.988 | 119.718 | 121.288 | -138.40 | 193741.00 |
3252 | 2016.02.03 09:15 | sell | 1009 | 0.10 | 119.827 | 0.000 | 0.000 | |
3253 | 2016.02.03 09:15 | modify | 1009 | 0.10 | 119.827 | 121.128 | 119.558 | |
3254 | 2016.02.03 11:45 | close | 1009 | 0.10 | 119.737 | 121.128 | 119.558 | 900.00 | 194641.00 |
3255 | 2016.02.04 00:15 | sell | 1010 | 0.10 | 117.971 | 0.000 | 0.000 | |
3256 | 2016.02.04 00:15 | modify | 1010 | 0.10 | 117.971 | 119.272 | 117.702 | |
3257 | 2016.02.04 02:55 | modify | 1010 | 0.10 | 117.971 | 117.951 | 117.702 | |
3258 | 2016.02.04 02:57 | close | 1010 | 0.10 | 117.785 | 117.951 | 117.702 | 1860.00 | 196501.00 |
3259 | 2016.02.04 09:15 | sell | 1011 | 0.10 | 118.153 | 0.000 | 0.000 | |
3260 | 2016.02.04 09:15 | modify | 1011 | 0.10 | 118.153 | 119.454 | 117.884 | |
3261 | 2016.02.04 09:34 | modify | 1011 | 0.10 | 118.153 | 118.133 | 117.884 | |
3262 | 2016.02.04 09:35 | close | 1011 | 0.10 | 118.010 | 118.133 | 117.884 | 1430.00 | 197931.00 |
3263 | 2016.02.05 00:30 | sell | 1012 | 0.10 | 116.888 | 0.000 | 0.000 | |
3264 | 2016.02.05 00:30 | modify | 1012 | 0.10 | 116.888 | 118.187 | 116.617 | |
3265 | 2016.02.05 03:10 | modify | 1012 | 0.10 | 116.888 | 116.868 | 116.617 | |
3266 | 2016.02.05 03:11 | close | 1012 | 0.10 | 116.704 | 116.868 | 116.617 | 1840.00 | 199771.00 |
3267 | 2016.02.08 00:30 | sell | 1013 | 0.10 | 116.994 | 0.000 | 0.000 | |
3268 | 2016.02.08 00:30 | modify | 1013 | 0.10 | 116.994 | 118.293 | 116.723 | |
3269 | 2016.02.08 09:45 | close | 1013 | 0.10 | 117.345 | 118.293 | 116.723 | -3510.00 | 196261.00 |
3270 | 2016.02.08 23:30 | sell | 1014 | 0.10 | 115.808 | 0.000 | 0.000 | |
3271 | 2016.02.08 23:30 | modify | 1014 | 0.10 | 115.808 | 117.106 | 115.536 | |
3272 | 2016.02.09 00:35 | modify | 1014 | 0.10 | 115.808 | 115.788 | 115.536 | |
3273 | 2016.02.09 00:37 | close | 1014 | 0.10 | 115.659 | 115.788 | 115.536 | 1248.60 | 197509.60 |
3274 | 2016.02.09 09:00 | sell | 1015 | 0.10 | 114.925 | 0.000 | 0.000 | |
3275 | 2016.02.09 09:00 | modify | 1015 | 0.10 | 114.925 | 116.226 | 114.656 | |
3276 | 2016.02.09 09:06 | modify | 1015 | 0.10 | 114.925 | 114.905 | 114.656 | |
3277 | 2016.02.09 09:08 | close | 1015 | 0.10 | 114.739 | 114.905 | 114.656 | 1860.00 | 199369.60 |
3278 | 2016.02.09 09:30 | sell | 1016 | 0.10 | 115.212 | 0.000 | 0.000 | |
3279 | 2016.02.09 09:30 | modify | 1016 | 0.10 | 115.212 | 116.511 | 114.941 | |
3280 | 2016.02.09 13:45 | close | 1016 | 0.10 | 115.112 | 116.511 | 114.941 | 1000.00 | 200369.60 |
3281 | 2016.02.09 22:00 | sell | 1017 | 0.10 | 114.994 | 0.000 | 0.000 | |
3282 | 2016.02.09 22:00 | modify | 1017 | 0.10 | 114.994 | 116.293 | 114.723 | |
3283 | 2016.02.10 02:15 | close | 1017 | 0.10 | 115.031 | 116.293 | 114.723 | -611.40 | 199758.20 |
3284 | 2016.02.10 09:45 | sell | 1018 | 0.10 | 114.989 | 0.000 | 0.000 | |
3285 | 2016.02.10 09:45 | modify | 1018 | 0.10 | 114.989 | 116.290 | 114.720 | |
3286 | 2016.02.10 10:03 | modify | 1018 | 0.10 | 114.989 | 114.969 | 114.720 | |
3287 | 2016.02.10 10:06 | close | 1018 | 0.10 | 114.800 | 114.969 | 114.720 | 1890.00 | 201648.20 |
3288 | 2016.02.12 00:45 | sell | 1019 | 0.10 | 112.614 | 0.000 | 0.000 | |
3289 | 2016.02.12 00:45 | modify | 1019 | 0.10 | 112.614 | 113.915 | 112.345 | |
3290 | 2016.02.12 01:26 | modify | 1019 | 0.10 | 112.614 | 112.594 | 112.345 | |
3291 | 2016.02.12 01:29 | close | 1019 | 0.10 | 112.417 | 112.594 | 112.345 | 1970.00 | 203618.20 |
3292 | 2016.02.12 23:15 | buy | 1020 | 0.10 | 113.253 | 0.000 | 0.000 | |
3293 | 2016.02.12 23:15 | modify | 1020 | 0.10 | 113.253 | 111.955 | 113.525 | |
3294 | 2016.02.15 00:37 | modify | 1020 | 0.10 | 113.253 | 113.273 | 113.525 | |
3295 | 2016.02.15 00:42 | close | 1020 | 0.10 | 113.443 | 113.273 | 113.525 | 2051.60 | 205669.80 |
3296 | 2016.02.15 03:00 | buy | 1021 | 0.10 | 113.288 | 0.000 | 0.000 | |
3297 | 2016.02.15 03:00 | modify | 1021 | 0.10 | 113.288 | 111.989 | 113.559 | |
3298 | 2016.02.15 03:17 | modify | 1021 | 0.10 | 113.288 | 113.308 | 113.559 | |
3299 | 2016.02.15 03:19 | close | 1021 | 0.10 | 113.478 | 113.308 | 113.559 | 1900.00 | 207569.80 |
3300 | 2016.02.16 01:00 | buy | 1022 | 0.10 | 114.461 | 0.000 | 0.000 | |
3301 | 2016.02.16 01:00 | modify | 1022 | 0.10 | 114.461 | 113.160 | 114.730 | |
3302 | 2016.02.16 02:33 | modify | 1022 | 0.10 | 114.461 | 114.481 | 114.730 | |
3303 | 2016.02.16 02:43 | close | 1022 | 0.10 | 114.594 | 114.481 | 114.730 | 1330.00 | 208899.80 |
3304 | 2016.02.16 08:45 | buy | 1023 | 0.10 | 114.521 | 0.000 | 0.000 | |
3305 | 2016.02.16 08:45 | modify | 1023 | 0.10 | 114.521 | 113.220 | 114.790 | |
3306 | 2016.02.16 16:45 | close | 1023 | 0.10 | 114.044 | 113.220 | 114.790 | -4770.00 | 204129.80 |
3307 | 2016.02.19 08:15 | sell | 1024 | 0.10 | 113.166 | 0.000 | 0.000 | |
3308 | 2016.02.19 08:15 | modify | 1024 | 0.10 | 113.166 | 114.465 | 112.895 | |
3309 | 2016.02.19 09:27 | modify | 1024 | 0.10 | 113.166 | 113.146 | 112.895 | |
3310 | 2016.02.19 09:28 | close | 1024 | 0.10 | 112.997 | 113.146 | 112.895 | 1690.00 | 205819.80 |
3311 | 2016.02.23 16:00 | sell | 1025 | 0.10 | 112.315 | 0.000 | 0.000 | |
3312 | 2016.02.23 16:00 | modify | 1025 | 0.10 | 112.315 | 113.616 | 112.046 | |
3313 | 2016.02.23 17:10 | modify | 1025 | 0.10 | 112.315 | 112.295 | 112.046 | |
3314 | 2016.02.23 17:12 | close | 1025 | 0.10 | 112.154 | 112.295 | 112.046 | 1610.00 | 207429.80 |
3315 | 2016.02.24 21:15 | sell | 1026 | 0.10 | 111.611 | 0.000 | 0.000 | |
3316 | 2016.02.24 21:15 | modify | 1026 | 0.10 | 111.611 | 112.910 | 111.340 | |
3317 | 2016.02.25 01:30 | close | 1026 | 0.10 | 111.914 | 112.910 | 111.340 | -3754.20 | 203675.60 |
3318 | 2016.02.26 03:15 | buy | 1027 | 0.10 | 112.863 | 0.000 | 0.000 | |
3319 | 2016.02.26 03:15 | modify | 1027 | 0.10 | 112.863 | 111.564 | 113.134 | |
3320 | 2016.02.26 09:30 | close | 1027 | 0.10 | 112.799 | 111.564 | 113.134 | -640.00 | 203035.60 |
3321 | 2016.02.29 00:45 | buy | 1028 | 0.10 | 113.721 | 0.000 | 0.000 | |
3322 | 2016.02.29 00:45 | modify | 1028 | 0.10 | 113.721 | 112.422 | 113.992 | |
3323 | 2016.02.29 15:00 | close | 1028 | 0.10 | 113.093 | 112.422 | 113.992 | -6280.00 | 196755.60 |
3324 | 2016.03.01 06:00 | sell | 1029 | 0.10 | 112.524 | 0.000 | 0.000 | |
3325 | 2016.03.01 06:00 | modify | 1029 | 0.10 | 112.524 | 113.823 | 112.253 | |
3326 | 2016.03.01 13:45 | close | 1029 | 0.10 | 113.134 | 113.823 | 112.253 | -6100.00 | 190655.60 |
3327 | 2016.03.01 22:30 | buy | 1030 | 0.10 | 113.844 | 0.000 | 0.000 | |
3328 | 2016.03.01 22:30 | modify | 1030 | 0.10 | 113.844 | 112.543 | 114.113 | |
3329 | 2016.03.01 23:56 | modify | 1030 | 0.10 | 113.844 | 113.864 | 114.113 | |
3330 | 2016.03.01 23:57 | close | 1030 | 0.10 | 113.975 | 113.864 | 114.113 | 1310.00 | 191965.60 |
3331 | 2016.03.03 00:45 | sell | 1031 | 0.10 | 113.561 | 0.000 | 0.000 | |
3332 | 2016.03.03 00:45 | modify | 1031 | 0.10 | 113.561 | 114.860 | 113.290 | |
3333 | 2016.03.03 09:30 | close | 1031 | 0.10 | 114.062 | 114.860 | 113.290 | -5010.00 | 186955.60 |
3334 | 2016.03.03 22:45 | sell | 1032 | 0.10 | 113.629 | 0.000 | 0.000 | |
3335 | 2016.03.03 22:45 | modify | 1032 | 0.10 | 113.629 | 114.930 | 113.360 | |
3336 | 2016.03.04 02:30 | close | 1032 | 0.10 | 113.622 | 114.930 | 113.360 | -171.40 | 186784.20 |
3337 | 2016.03.07 14:30 | sell | 1033 | 0.10 | 113.598 | 0.000 | 0.000 | |
3338 | 2016.03.07 14:30 | modify | 1033 | 0.10 | 113.598 | 114.897 | 113.327 | |
3339 | 2016.03.07 18:00 | close | 1033 | 0.10 | 113.530 | 114.897 | 113.327 | 680.00 | 187464.20 |
3340 | 2016.03.08 07:00 | sell | 1034 | 0.10 | 113.210 | 0.000 | 0.000 | |
3341 | 2016.03.08 07:00 | modify | 1034 | 0.10 | 113.210 | 114.509 | 112.939 | |
3342 | 2016.03.08 08:30 | close | 1034 | 0.10 | 113.077 | 114.509 | 112.939 | 1330.00 | 188794.20 |
3343 | 2016.03.09 05:15 | sell | 1035 | 0.10 | 112.641 | 0.000 | 0.000 | |
3344 | 2016.03.09 05:15 | modify | 1035 | 0.10 | 112.641 | 113.940 | 112.370 | |
3345 | 2016.03.09 08:00 | close | 1035 | 0.10 | 112.566 | 113.940 | 112.370 | 750.00 | 189544.20 |
3346 | 2016.03.10 02:15 | buy | 1036 | 0.10 | 113.208 | 0.000 | 0.000 | |
3347 | 2016.03.10 02:15 | modify | 1036 | 0.10 | 113.208 | 111.909 | 113.479 | |
3348 | 2016.03.10 03:15 | close | 1036 | 0.10 | 113.360 | 111.909 | 113.479 | 1520.00 | 191064.20 |
3349 | 2016.03.10 09:15 | buy | 1037 | 0.10 | 113.567 | 0.000 | 0.000 | |
3350 | 2016.03.10 09:15 | modify | 1037 | 0.10 | 113.567 | 112.268 | 113.838 | |
3351 | 2016.03.10 13:15 | close | 1037 | 0.10 | 113.549 | 112.268 | 113.838 | -180.00 | 190884.20 |
3352 | 2016.03.11 15:30 | buy | 1038 | 0.10 | 113.624 | 0.000 | 0.000 | |
3353 | 2016.03.11 15:30 | modify | 1038 | 0.10 | 113.624 | 112.325 | 113.895 | |
3354 | 2016.03.11 18:30 | close | 1038 | 0.10 | 113.710 | 112.325 | 113.895 | 860.00 | 191744.20 |
3355 | 2016.03.14 00:45 | buy | 1039 | 0.10 | 113.686 | 0.000 | 0.000 | |
3356 | 2016.03.14 00:45 | modify | 1039 | 0.10 | 113.686 | 112.387 | 113.957 | |
3357 | 2016.03.14 02:06 | modify | 1039 | 0.10 | 113.686 | 113.706 | 113.957 | |
3358 | 2016.03.14 02:07 | close | 1039 | 0.10 | 113.834 | 113.706 | 113.957 | 1480.00 | 193224.20 |
3359 | 2016.03.15 20:15 | sell | 1040 | 0.10 | 113.027 | 0.000 | 0.000 | |
3360 | 2016.03.15 20:15 | modify | 1040 | 0.10 | 113.027 | 114.328 | 112.758 | |
3361 | 2016.03.16 01:45 | close | 1040 | 0.10 | 113.134 | 114.328 | 112.758 | -1311.40 | 191912.80 |
3362 | 2016.03.16 13:30 | buy | 1041 | 0.10 | 113.514 | 0.000 | 0.000 | |
3363 | 2016.03.16 13:30 | modify | 1041 | 0.10 | 113.514 | 112.215 | 113.785 | |
3364 | 2016.03.16 14:31 | modify | 1041 | 0.10 | 113.514 | 113.534 | 113.785 | |
3365 | 2016.03.16 14:33 | close | 1041 | 0.10 | 113.713 | 113.534 | 113.785 | 1990.00 | 193902.80 |
3366 | 2016.03.16 23:45 | sell | 1042 | 0.10 | 112.763 | 0.000 | 0.000 | |
3367 | 2016.03.16 23:45 | modify | 1042 | 0.10 | 112.763 | 114.064 | 112.494 | |
3368 | 2016.03.17 04:15 | close | 1042 | 0.10 | 112.712 | 114.064 | 112.494 | -214.20 | 193688.60 |
3369 | 2016.03.17 14:30 | sell | 1043 | 0.10 | 111.665 | 0.000 | 0.000 | |
3370 | 2016.03.17 14:30 | modify | 1043 | 0.10 | 111.665 | 112.966 | 111.396 | |
3371 | 2016.03.17 15:04 | modify | 1043 | 0.10 | 111.665 | 111.645 | 111.396 | |
3372 | 2016.03.17 15:09 | close | 1043 | 0.10 | 111.525 | 111.645 | 111.396 | 1400.00 | 195088.60 |
3373 | 2016.03.17 20:45 | sell | 1044 | 0.10 | 111.496 | 0.000 | 0.000 | |
3374 | 2016.03.17 20:45 | modify | 1044 | 0.10 | 111.496 | 112.795 | 111.225 | |
3375 | 2016.03.17 23:15 | close | 1044 | 0.10 | 111.401 | 112.795 | 111.225 | 950.00 | 196038.60 |
3376 | 2016.03.18 06:30 | sell | 1045 | 0.10 | 111.382 | 0.000 | 0.000 | |
3377 | 2016.03.18 06:30 | modify | 1045 | 0.10 | 111.382 | 112.683 | 111.113 | |
3378 | 2016.03.18 08:30 | close | 1045 | 0.10 | 111.260 | 112.683 | 111.113 | 1220.00 | 197258.60 |
3379 | 2016.03.18 12:45 | sell | 1046 | 0.10 | 111.424 | 0.000 | 0.000 | |
3380 | 2016.03.18 12:45 | modify | 1046 | 0.10 | 111.424 | 112.725 | 111.155 | |
3381 | 2016.03.18 16:45 | close | 1046 | 0.10 | 111.415 | 112.725 | 111.155 | 90.00 | 197348.60 |
3382 | 2016.03.23 01:45 | buy | 1047 | 0.10 | 112.240 | 0.000 | 0.000 | |
3383 | 2016.03.23 01:45 | modify | 1047 | 0.10 | 112.240 | 110.939 | 112.509 | |
3384 | 2016.03.23 03:45 | close | 1047 | 0.10 | 112.349 | 110.939 | 112.509 | 1090.00 | 198438.60 |
3385 | 2016.03.23 17:00 | buy | 1048 | 0.10 | 112.673 | 0.000 | 0.000 | |
3386 | 2016.03.23 17:00 | modify | 1048 | 0.10 | 112.673 | 111.374 | 112.944 | |
3387 | 2016.03.24 01:15 | close | 1048 | 0.10 | 112.408 | 111.374 | 112.944 | -2195.20 | 196243.40 |
3388 | 2016.03.24 12:00 | buy | 1049 | 0.10 | 112.753 | 0.000 | 0.000 | |
3389 | 2016.03.24 12:00 | modify | 1049 | 0.10 | 112.753 | 111.452 | 113.022 | |
3390 | 2016.03.24 17:15 | close | 1049 | 0.10 | 112.594 | 111.452 | 113.022 | -1590.00 | 194653.40 |
3391 | 2016.03.25 08:45 | buy | 1050 | 0.10 | 113.007 | 0.000 | 0.000 | |
3392 | 2016.03.25 08:45 | modify | 1050 | 0.10 | 113.007 | 111.706 | 113.276 | |
3393 | 2016.03.25 13:45 | close | 1050 | 0.10 | 113.012 | 111.706 | 113.276 | 50.00 | 194703.40 |
3394 | 2016.03.30 13:15 | sell | 1051 | 0.10 | 112.359 | 0.000 | 0.000 | |
3395 | 2016.03.30 13:15 | modify | 1051 | 0.10 | 112.359 | 113.660 | 112.090 | |
3396 | 2016.03.30 18:00 | close | 1051 | 0.10 | 112.438 | 113.660 | 112.090 | -790.00 | 193913.40 |
3397 | 2016.04.04 01:45 | sell | 1052 | 0.10 | 111.765 | 0.000 | 0.000 | |
3398 | 2016.04.04 01:45 | modify | 1052 | 0.10 | 111.765 | 113.067 | 111.497 | |
3399 | 2016.04.04 03:05 | modify | 1052 | 0.10 | 111.765 | 111.745 | 111.497 | |
3400 | 2016.04.04 03:06 | close | 1052 | 0.10 | 111.621 | 111.745 | 111.497 | 1440.00 | 195353.40 |
3401 | 2016.04.04 14:00 | sell | 1053 | 0.10 | 111.683 | 0.000 | 0.000 | |
3402 | 2016.04.04 14:00 | modify | 1053 | 0.10 | 111.683 | 112.984 | 111.414 | |
3403 | 2016.04.04 15:13 | close | 1053 | 0.10 | 111.550 | 112.984 | 111.414 | 1330.00 | 196683.40 |
3404 | 2016.04.06 23:00 | sell | 1054 | 0.10 | 109.749 | 0.000 | 0.000 | |
3405 | 2016.04.06 23:00 | modify | 1054 | 0.10 | 109.749 | 111.048 | 109.478 | |
3406 | 2016.04.07 03:10 | modify | 1054 | 0.10 | 109.749 | 109.729 | 109.478 | |
3407 | 2016.04.07 03:11 | close | 1054 | 0.10 | 109.612 | 109.729 | 109.478 | 645.80 | 197329.20 |
3408 | 2016.04.07 15:00 | sell | 1055 | 0.10 | 108.542 | 0.000 | 0.000 | |
3409 | 2016.04.07 15:00 | modify | 1055 | 0.10 | 108.542 | 109.841 | 108.271 | |
3410 | 2016.04.07 15:11 | modify | 1055 | 0.10 | 108.542 | 108.522 | 108.271 | |
3411 | 2016.04.07 15:12 | close | 1055 | 0.10 | 108.391 | 108.522 | 108.271 | 1510.00 | 198839.20 |
3412 | 2016.04.07 20:15 | sell | 1056 | 0.10 | 108.231 | 0.000 | 0.000 | |
3413 | 2016.04.07 20:15 | modify | 1056 | 0.10 | 108.231 | 109.532 | 107.962 | |
3414 | 2016.04.08 00:01 | close | 1056 | 0.10 | 108.190 | 109.532 | 107.962 | 168.60 | 199007.80 |
3415 | 2016.04.08 03:00 | sell | 1057 | 0.10 | 108.475 | 0.000 | 0.000 | |
3416 | 2016.04.08 03:00 | modify | 1057 | 0.10 | 108.475 | 109.776 | 108.206 | |
3417 | 2016.04.08 06:15 | close | 1057 | 0.10 | 108.672 | 109.776 | 108.206 | -1970.00 | 197037.80 |
3418 | 2016.04.11 11:15 | sell | 1058 | 0.10 | 108.173 | 0.000 | 0.000 | |
3419 | 2016.04.11 11:15 | modify | 1058 | 0.10 | 108.173 | 109.474 | 107.904 | |
3420 | 2016.04.11 17:00 | close | 1058 | 0.10 | 108.104 | 109.474 | 107.904 | 690.00 | 197727.80 |
3421 | 2016.04.15 10:00 | buy | 1059 | 0.10 | 109.366 | 0.000 | 0.000 | |
3422 | 2016.04.15 10:00 | modify | 1059 | 0.10 | 109.366 | 108.065 | 109.635 | |
3423 | 2016.04.15 16:15 | close | 1059 | 0.10 | 109.020 | 108.065 | 109.635 | -3460.00 | 194267.80 |
3424 | 2016.04.15 22:45 | sell | 1060 | 0.10 | 108.739 | 0.000 | 0.000 | |
3425 | 2016.04.15 22:45 | modify | 1060 | 0.10 | 108.739 | 110.040 | 108.470 | |
3426 | 2016.04.18 00:00 | t/p | 1060 | 0.10 | 108.470 | 110.040 | 108.470 | 2448.60 | 196716.40 |
3427 | 2016.04.18 11:15 | sell | 1061 | 0.10 | 108.345 | 0.000 | 0.000 | |
3428 | 2016.04.18 11:15 | modify | 1061 | 0.10 | 108.345 | 109.646 | 108.076 | |
3429 | 2016.04.18 14:30 | close | 1061 | 0.10 | 108.287 | 109.646 | 108.076 | 580.00 | 197296.40 |
3430 | 2016.04.19 16:30 | buy | 1062 | 0.10 | 109.213 | 0.000 | 0.000 | |
3431 | 2016.04.19 16:30 | modify | 1062 | 0.10 | 109.213 | 107.914 | 109.484 | |
3432 | 2016.04.19 17:13 | modify | 1062 | 0.10 | 109.213 | 109.233 | 109.484 | |
3433 | 2016.04.19 17:15 | close | 1062 | 0.10 | 109.379 | 109.233 | 109.484 | 1660.00 | 198956.40 |
3434 | 2016.04.21 04:15 | buy | 1063 | 0.10 | 109.680 | 0.000 | 0.000 | |
3435 | 2016.04.21 04:15 | modify | 1063 | 0.10 | 109.680 | 108.381 | 109.951 | |
3436 | 2016.04.21 06:45 | close | 1063 | 0.10 | 109.829 | 108.381 | 109.951 | 1490.00 | 200446.40 |
3437 | 2016.04.21 08:30 | buy | 1064 | 0.10 | 109.633 | 0.000 | 0.000 | |
3438 | 2016.04.21 08:30 | modify | 1064 | 0.10 | 109.633 | 108.334 | 109.904 | |
3439 | 2016.04.21 10:45 | close | 1064 | 0.10 | 109.695 | 108.334 | 109.904 | 620.00 | 201066.40 |
3440 | 2016.04.25 03:00 | buy | 1065 | 0.10 | 111.459 | 0.000 | 0.000 | |
3441 | 2016.04.25 03:00 | modify | 1065 | 0.10 | 111.459 | 110.161 | 111.731 | |
3442 | 2016.04.25 07:00 | close | 1065 | 0.10 | 111.295 | 110.161 | 111.731 | -1640.00 | 199426.40 |
3443 | 2016.04.26 02:30 | buy | 1066 | 0.10 | 111.122 | 0.000 | 0.000 | |
3444 | 2016.04.26 02:30 | modify | 1066 | 0.10 | 111.122 | 109.825 | 111.395 | |
3445 | 2016.04.26 04:15 | close | 1066 | 0.10 | 111.213 | 109.825 | 111.395 | 910.00 | 200336.40 |
3446 | 2016.04.27 00:00 | buy | 1067 | 0.10 | 111.311 | 0.000 | 0.000 | |
3447 | 2016.04.27 00:01 | modify | 1067 | 0.10 | 111.311 | 110.006 | 111.576 | |
3448 | 2016.04.27 08:30 | close | 1067 | 0.10 | 111.143 | 110.006 | 111.576 | -1680.00 | 198656.40 |
3449 | 2016.04.28 16:15 | sell | 1068 | 0.10 | 108.450 | 0.000 | 0.000 | |
3450 | 2016.04.28 16:15 | modify | 1068 | 0.10 | 108.450 | 109.749 | 108.179 | |
3451 | 2016.04.28 19:15 | close | 1068 | 0.10 | 108.498 | 109.749 | 108.179 | -480.00 | 198176.40 |
3452 | 2016.04.29 01:45 | sell | 1069 | 0.10 | 108.191 | 0.000 | 0.000 | |
3453 | 2016.04.29 01:45 | modify | 1069 | 0.10 | 108.191 | 109.490 | 107.920 | |
3454 | 2016.04.29 02:45 | close | 1069 | 0.10 | 108.101 | 109.490 | 107.920 | 900.00 | 199076.40 |
3455 | 2016.04.29 15:15 | sell | 1070 | 0.10 | 107.287 | 0.000 | 0.000 | |
3456 | 2016.04.29 15:15 | modify | 1070 | 0.10 | 107.287 | 108.588 | 107.018 | |
3457 | 2016.04.29 17:48 | modify | 1070 | 0.10 | 107.287 | 107.267 | 107.018 | |
3458 | 2016.04.29 17:50 | close | 1070 | 0.10 | 107.133 | 107.267 | 107.018 | 1540.00 | 200616.40 |
3459 | 2016.05.02 06:30 | sell | 1071 | 0.10 | 106.630 | 0.000 | 0.000 | |
3460 | 2016.05.02 06:30 | modify | 1071 | 0.10 | 106.630 | 107.932 | 106.362 | |
3461 | 2016.05.02 08:15 | close | 1071 | 0.10 | 106.510 | 107.932 | 106.362 | 1200.00 | 201816.40 |
3462 | 2016.05.03 15:30 | sell | 1072 | 0.10 | 105.921 | 0.000 | 0.000 | |
3463 | 2016.05.03 15:30 | modify | 1072 | 0.10 | 105.921 | 107.222 | 105.652 | |
3464 | 2016.05.03 20:45 | close | 1072 | 0.10 | 106.194 | 107.222 | 105.652 | -2730.00 | 199086.40 |
3465 | 2016.05.04 09:30 | buy | 1073 | 0.10 | 106.904 | 0.000 | 0.000 | |
3466 | 2016.05.04 09:30 | modify | 1073 | 0.10 | 106.904 | 105.605 | 107.175 | |
3467 | 2016.05.04 11:07 | modify | 1073 | 0.10 | 106.904 | 106.924 | 107.175 | |
3468 | 2016.05.04 11:14 | close | 1073 | 0.10 | 107.100 | 106.924 | 107.175 | 1960.00 | 201046.40 |
3469 | 2016.05.04 14:00 | buy | 1074 | 0.10 | 106.727 | 0.000 | 0.000 | |
3470 | 2016.05.04 14:00 | modify | 1074 | 0.10 | 106.727 | 105.428 | 106.998 | |
3471 | 2016.05.04 17:00 | close | 1074 | 0.10 | 106.776 | 105.428 | 106.998 | 490.00 | 201536.40 |
3472 | 2016.05.05 08:45 | buy | 1075 | 0.10 | 106.967 | 0.000 | 0.000 | |
3473 | 2016.05.05 08:45 | modify | 1075 | 0.10 | 106.967 | 105.668 | 107.238 | |
3474 | 2016.05.05 10:08 | modify | 1075 | 0.10 | 106.967 | 106.987 | 107.238 | |
3475 | 2016.05.05 10:11 | t/p | 1075 | 0.10 | 107.238 | 106.987 | 107.238 | 2710.00 | 204246.40 |
3476 | 2016.05.05 15:00 | buy | 1076 | 0.10 | 107.173 | 0.000 | 0.000 | |
3477 | 2016.05.05 15:00 | modify | 1076 | 0.10 | 107.173 | 105.872 | 107.442 | |
3478 | 2016.05.05 16:45 | close | 1076 | 0.10 | 107.202 | 105.872 | 107.442 | 290.00 | 204536.40 |
3479 | 2016.05.09 23:00 | buy | 1077 | 0.10 | 108.394 | 0.000 | 0.000 | |
3480 | 2016.05.09 23:00 | modify | 1077 | 0.10 | 108.394 | 107.095 | 108.665 | |
3481 | 2016.05.10 01:00 | close | 1077 | 0.10 | 108.474 | 107.095 | 108.665 | 951.60 | 205488.00 |
3482 | 2016.05.11 03:30 | buy | 1078 | 0.10 | 109.061 | 0.000 | 0.000 | |
3483 | 2016.05.11 03:30 | modify | 1078 | 0.10 | 109.061 | 107.762 | 109.332 | |
3484 | 2016.05.11 04:07 | modify | 1078 | 0.10 | 109.061 | 109.081 | 109.332 | |
3485 | 2016.05.11 04:08 | close | 1078 | 0.10 | 109.204 | 109.081 | 109.332 | 1430.00 | 206918.00 |
3486 | 2016.05.12 15:45 | buy | 1079 | 0.10 | 109.151 | 0.000 | 0.000 | |
3487 | 2016.05.12 15:45 | modify | 1079 | 0.10 | 109.151 | 107.850 | 109.420 | |
3488 | 2016.05.12 19:45 | close | 1079 | 0.10 | 108.934 | 107.850 | 109.420 | -2170.00 | 204748.00 |
3489 | 2016.05.17 15:45 | buy | 1080 | 0.10 | 109.308 | 0.000 | 0.000 | |
3490 | 2016.05.17 15:45 | modify | 1080 | 0.10 | 109.308 | 108.007 | 109.577 | |
3491 | 2016.05.17 20:00 | close | 1080 | 0.10 | 109.037 | 108.007 | 109.577 | -2710.00 | 202038.00 |
3492 | 2016.05.19 12:45 | buy | 1081 | 0.10 | 109.952 | 0.000 | 0.000 | |
3493 | 2016.05.19 12:45 | modify | 1081 | 0.10 | 109.952 | 108.653 | 110.223 | |
3494 | 2016.05.19 15:15 | close | 1081 | 0.10 | 110.003 | 108.653 | 110.223 | 510.00 | 202548.00 |
3495 | 2016.05.25 06:45 | buy | 1082 | 0.10 | 109.950 | 0.000 | 0.000 | |
3496 | 2016.05.25 06:45 | modify | 1082 | 0.10 | 109.950 | 108.649 | 110.219 | |
3497 | 2016.05.25 09:30 | close | 1082 | 0.10 | 110.059 | 108.649 | 110.219 | 1090.00 | 203638.00 |
3498 | 2016.05.30 12:00 | buy | 1083 | 0.10 | 111.138 | 0.000 | 0.000 | |
3499 | 2016.05.30 12:00 | modify | 1083 | 0.10 | 111.138 | 109.839 | 111.409 | |
3500 | 2016.05.30 15:00 | close | 1083 | 0.10 | 111.157 | 109.839 | 111.409 | 190.00 | 203828.00 |
3501 | 2016.06.01 19:15 | sell | 1084 | 0.10 | 109.660 | 0.000 | 0.000 | |
3502 | 2016.06.01 19:15 | modify | 1084 | 0.10 | 109.660 | 110.959 | 109.389 | |
3503 | 2016.06.01 21:09 | modify | 1084 | 0.10 | 109.660 | 109.640 | 109.389 | |
3504 | 2016.06.01 21:11 | close | 1084 | 0.10 | 109.518 | 109.640 | 109.389 | 1420.00 | 205248.00 |
3505 | 2016.06.02 21:00 | sell | 1085 | 0.10 | 108.792 | 0.000 | 0.000 | |
3506 | 2016.06.02 21:00 | modify | 1085 | 0.10 | 108.792 | 110.093 | 108.523 | |
3507 | 2016.06.03 01:15 | close | 1085 | 0.10 | 108.819 | 110.093 | 108.523 | -511.40 | 204736.60 |
3508 | 2016.06.06 01:45 | sell | 1086 | 0.10 | 106.766 | 0.000 | 0.000 | |
3509 | 2016.06.06 01:45 | modify | 1086 | 0.10 | 106.766 | 108.065 | 106.495 | |
3510 | 2016.06.06 02:25 | modify | 1086 | 0.10 | 106.766 | 106.746 | 106.495 | |
3511 | 2016.06.06 02:26 | close | 1086 | 0.10 | 106.611 | 106.746 | 106.495 | 1550.00 | 206286.60 |
3512 | 2016.06.06 06:00 | sell | 1087 | 0.10 | 107.038 | 0.000 | 0.000 | |
3513 | 2016.06.06 06:00 | modify | 1087 | 0.10 | 107.038 | 108.337 | 106.767 | |
3514 | 2016.06.06 07:35 | close | 1087 | 0.10 | 106.907 | 108.337 | 106.767 | 1310.00 | 207596.60 |
3515 | 2016.06.09 08:30 | sell | 1088 | 0.10 | 106.795 | 0.000 | 0.000 | |
3516 | 2016.06.09 08:30 | modify | 1088 | 0.10 | 106.795 | 108.096 | 106.526 | |
3517 | 2016.06.09 10:06 | modify | 1088 | 0.10 | 106.795 | 106.775 | 106.526 | |
3518 | 2016.06.09 10:07 | close | 1088 | 0.10 | 106.651 | 106.775 | 106.526 | 1440.00 | 209036.60 |
3519 | 2016.06.09 16:00 | sell | 1089 | 0.10 | 106.624 | 0.000 | 0.000 | |
3520 | 2016.06.09 16:00 | modify | 1089 | 0.10 | 106.624 | 107.925 | 106.355 | |
3521 | 2016.06.09 16:35 | modify | 1089 | 0.10 | 106.624 | 106.604 | 106.355 | |
3522 | 2016.06.09 16:37 | close | 1089 | 0.10 | 106.457 | 106.604 | 106.355 | 1670.00 | 210706.60 |
3523 | 2016.06.13 11:15 | sell | 1090 | 0.10 | 106.226 | 0.000 | 0.000 | |
3524 | 2016.06.13 11:15 | modify | 1090 | 0.10 | 106.226 | 107.525 | 105.955 | |
3525 | 2016.06.13 11:33 | modify | 1090 | 0.10 | 106.226 | 106.206 | 105.955 | |
3526 | 2016.06.13 11:34 | close | 1090 | 0.10 | 106.089 | 106.206 | 105.955 | 1370.00 | 212076.60 |
3527 | 2016.06.13 14:45 | sell | 1091 | 0.10 | 106.072 | 0.000 | 0.000 | |
3528 | 2016.06.13 14:45 | modify | 1091 | 0.10 | 106.072 | 107.371 | 105.801 | |
3529 | 2016.06.13 16:00 | close | 1091 | 0.10 | 105.985 | 107.371 | 105.801 | 870.00 | 212946.60 |
3530 | 2016.06.16 12:15 | sell | 1092 | 0.10 | 104.310 | 0.000 | 0.000 | |
3531 | 2016.06.16 12:15 | modify | 1092 | 0.10 | 104.310 | 105.611 | 104.041 | |
3532 | 2016.06.16 13:23 | modify | 1092 | 0.10 | 104.310 | 104.290 | 104.041 | |
3533 | 2016.06.16 13:24 | close | 1092 | 0.10 | 104.140 | 104.290 | 104.041 | 1700.00 | 214646.60 |
3534 | 2016.06.16 15:00 | sell | 1093 | 0.10 | 104.408 | 0.000 | 0.000 | |
3535 | 2016.06.16 15:00 | modify | 1093 | 0.10 | 104.408 | 105.707 | 104.137 | |
3536 | 2016.06.16 15:48 | modify | 1093 | 0.10 | 104.408 | 104.388 | 104.137 | |
3537 | 2016.06.16 15:49 | close | 1093 | 0.10 | 104.270 | 104.388 | 104.137 | 1380.00 | 216026.60 |
3538 | 2016.06.16 19:45 | sell | 1094 | 0.10 | 104.417 | 0.000 | 0.000 | |
3539 | 2016.06.16 19:45 | modify | 1094 | 0.10 | 104.417 | 105.716 | 104.146 | |
3540 | 2016.06.16 20:29 | modify | 1094 | 0.10 | 104.417 | 104.397 | 104.146 | |
3541 | 2016.06.16 20:30 | close | 1094 | 0.10 | 104.257 | 104.397 | 104.146 | 1600.00 | 217626.60 |
3542 | 2016.06.17 01:30 | sell | 1095 | 0.10 | 104.432 | 0.000 | 0.000 | |
3543 | 2016.06.17 01:30 | modify | 1095 | 0.10 | 104.432 | 105.731 | 104.161 | |
3544 | 2016.06.17 06:00 | close | 1095 | 0.10 | 104.525 | 105.731 | 104.161 | -930.00 | 216696.60 |
3545 | 2016.06.22 01:15 | buy | 1096 | 0.10 | 104.698 | 0.000 | 0.000 | |
3546 | 2016.06.22 01:15 | modify | 1096 | 0.10 | 104.698 | 103.397 | 104.967 | |
3547 | 2016.06.22 02:30 | close | 1096 | 0.10 | 104.804 | 103.397 | 104.967 | 1060.00 | 217756.60 |
3548 | 2016.06.27 09:45 | sell | 1097 | 0.10 | 101.938 | 0.000 | 0.000 | |
3549 | 2016.06.27 09:45 | modify | 1097 | 0.10 | 101.938 | 103.239 | 101.669 | |
3550 | 2016.06.27 12:24 | modify | 1097 | 0.10 | 101.938 | 101.918 | 101.669 | |
3551 | 2016.06.27 12:30 | close | 1097 | 0.10 | 101.808 | 101.918 | 101.669 | 1300.00 | 219056.60 |
3552 | 2016.06.27 21:15 | sell | 1098 | 0.10 | 101.947 | 0.000 | 0.000 | |
3553 | 2016.06.27 21:15 | modify | 1098 | 0.10 | 101.947 | 103.246 | 101.676 | |
3554 | 2016.06.28 00:30 | close | 1098 | 0.10 | 101.934 | 103.246 | 101.676 | -111.40 | 218945.20 |
3555 | 2016.06.29 01:30 | buy | 1099 | 0.10 | 102.623 | 0.000 | 0.000 | |
3556 | 2016.06.29 01:30 | modify | 1099 | 0.10 | 102.623 | 101.325 | 102.895 | |
3557 | 2016.06.29 10:45 | close | 1099 | 0.10 | 102.344 | 101.325 | 102.895 | -2790.00 | 216155.20 |
3558 | 2016.07.01 02:30 | buy | 1100 | 0.10 | 103.121 | 0.000 | 0.000 | |
3559 | 2016.07.01 02:30 | modify | 1100 | 0.10 | 103.121 | 101.819 | 103.389 | |
3560 | 2016.07.01 13:30 | close | 1100 | 0.10 | 102.618 | 101.819 | 103.389 | -5030.00 | 211125.20 |
3561 | 2016.07.01 13:45 | sell | 1101 | 0.10 | 102.679 | 0.000 | 0.000 | |
3562 | 2016.07.01 13:45 | modify | 1101 | 0.10 | 102.679 | 103.980 | 102.410 | |
3563 | 2016.07.01 16:45 | close | 1101 | 0.10 | 102.555 | 103.980 | 102.410 | 1240.00 | 212365.20 |
3564 | 2016.07.05 14:15 | sell | 1102 | 0.10 | 101.782 | 0.000 | 0.000 | |
3565 | 2016.07.05 14:15 | modify | 1102 | 0.10 | 101.782 | 103.083 | 101.513 | |
3566 | 2016.07.05 15:59 | modify | 1102 | 0.10 | 101.782 | 101.762 | 101.513 | |
3567 | 2016.07.05 16:00 | close | 1102 | 0.10 | 101.632 | 101.762 | 101.513 | 1500.00 | 213865.20 |
3568 | 2016.07.05 22:45 | sell | 1103 | 0.10 | 101.689 | 0.000 | 0.000 | |
3569 | 2016.07.05 22:45 | modify | 1103 | 0.10 | 101.689 | 102.988 | 101.418 | |
3570 | 2016.07.06 02:06 | modify | 1103 | 0.10 | 101.689 | 101.669 | 101.418 | |
3571 | 2016.07.06 02:07 | close | 1103 | 0.10 | 101.557 | 101.669 | 101.418 | 1078.60 | 214943.80 |
3572 | 2016.07.06 08:45 | sell | 1104 | 0.10 | 101.123 | 0.000 | 0.000 | |
3573 | 2016.07.06 08:45 | modify | 1104 | 0.10 | 101.123 | 102.422 | 100.852 | |
3574 | 2016.07.06 09:09 | modify | 1104 | 0.10 | 101.123 | 101.103 | 100.852 | |
3575 | 2016.07.06 09:25 | s/l | 1104 | 0.10 | 101.103 | 101.103 | 100.852 | 200.00 | 215143.80 |
3576 | 2016.07.06 15:15 | sell | 1105 | 0.10 | 100.706 | 0.000 | 0.000 | |
3577 | 2016.07.06 15:15 | modify | 1105 | 0.10 | 100.706 | 102.007 | 100.437 | |
3578 | 2016.07.07 01:30 | close | 1105 | 0.10 | 101.268 | 102.007 | 100.437 | -6344.20 | 208799.60 |
3579 | 2016.07.08 10:00 | sell | 1106 | 0.10 | 100.548 | 0.000 | 0.000 | |
3580 | 2016.07.08 10:00 | modify | 1106 | 0.10 | 100.548 | 101.847 | 100.277 | |
3581 | 2016.07.08 13:15 | close | 1106 | 0.10 | 100.565 | 101.847 | 100.277 | -170.00 | 208629.60 |
3582 | 2016.07.12 02:30 | buy | 1107 | 0.10 | 102.600 | 0.000 | 0.000 | |
3583 | 2016.07.12 02:30 | modify | 1107 | 0.10 | 102.600 | 101.301 | 102.871 | |
3584 | 2016.07.12 03:58 | modify | 1107 | 0.10 | 102.600 | 102.620 | 102.871 | |
3585 | 2016.07.12 04:00 | close | 1107 | 0.10 | 102.850 | 102.620 | 102.871 | 2500.00 | 211129.60 |
3586 | 2016.07.12 23:30 | buy | 1108 | 0.10 | 104.744 | 0.000 | 0.000 | |
3587 | 2016.07.12 23:30 | modify | 1108 | 0.10 | 104.744 | 103.445 | 105.015 | |
3588 | 2016.07.13 02:15 | close | 1108 | 0.10 | 104.757 | 103.445 | 105.015 | 281.60 | 211411.20 |
3589 | 2016.07.13 05:30 | buy | 1109 | 0.10 | 104.071 | 0.000 | 0.000 | |
3590 | 2016.07.13 05:30 | modify | 1109 | 0.10 | 104.071 | 102.770 | 104.340 | |
3591 | 2016.07.13 05:48 | modify | 1109 | 0.10 | 104.071 | 104.091 | 104.340 | |
3592 | 2016.07.13 05:49 | close | 1109 | 0.10 | 104.203 | 104.091 | 104.340 | 1320.00 | 212731.20 |
3593 | 2016.07.13 16:45 | buy | 1110 | 0.10 | 104.362 | 0.000 | 0.000 | |
3594 | 2016.07.13 16:45 | modify | 1110 | 0.10 | 104.362 | 103.061 | 104.631 | |
3595 | 2016.07.13 17:12 | modify | 1110 | 0.10 | 104.362 | 104.382 | 104.631 | |
3596 | 2016.07.13 17:13 | close | 1110 | 0.10 | 104.499 | 104.382 | 104.631 | 1370.00 | 214101.20 |
3597 | 2016.07.14 01:15 | buy | 1111 | 0.10 | 104.336 | 0.000 | 0.000 | |
3598 | 2016.07.14 01:15 | modify | 1111 | 0.10 | 104.336 | 103.037 | 104.607 | |
3599 | 2016.07.14 04:45 | close | 1111 | 0.10 | 104.327 | 103.037 | 104.607 | -90.00 | 214011.20 |
3600 | 2016.07.15 00:00 | buy | 1112 | 0.10 | 105.352 | 0.000 | 0.000 | |
3601 | 2016.07.15 00:00 | modify | 1112 | 0.10 | 105.352 | 104.040 | 105.610 | |
3602 | 2016.07.15 03:45 | close | 1112 | 0.10 | 105.513 | 104.040 | 105.610 | 1610.00 | 215621.20 |
3603 | 2016.07.15 08:00 | buy | 1113 | 0.10 | 105.773 | 0.000 | 0.000 | |
3604 | 2016.07.15 08:00 | modify | 1113 | 0.10 | 105.773 | 104.472 | 106.042 | |
3605 | 2016.07.15 09:33 | modify | 1113 | 0.10 | 105.773 | 105.793 | 106.042 | |
3606 | 2016.07.15 09:34 | close | 1113 | 0.10 | 105.930 | 105.793 | 106.042 | 1570.00 | 217191.20 |
3607 | 2016.07.21 08:15 | buy | 1114 | 0.10 | 106.942 | 0.000 | 0.000 | |
3608 | 2016.07.21 08:15 | modify | 1114 | 0.10 | 106.942 | 105.643 | 107.213 | |
3609 | 2016.07.21 08:43 | modify | 1114 | 0.10 | 106.942 | 106.962 | 107.213 | |
3610 | 2016.07.21 08:45 | close | 1114 | 0.10 | 107.089 | 106.962 | 107.213 | 1470.00 | 218661.20 |
3611 | 2016.07.22 00:45 | sell | 1115 | 0.10 | 106.097 | 0.000 | 0.000 | |
3612 | 2016.07.22 00:45 | modify | 1115 | 0.10 | 106.097 | 107.396 | 105.826 | |
3613 | 2016.07.22 01:48 | modify | 1115 | 0.10 | 106.097 | 106.077 | 105.826 | |
3614 | 2016.07.22 01:49 | close | 1115 | 0.10 | 105.920 | 106.077 | 105.826 | 1770.00 | 220431.20 |
3615 | 2016.07.26 13:45 | sell | 1116 | 0.10 | 104.454 | 0.000 | 0.000 | |
3616 | 2016.07.26 13:45 | modify | 1116 | 0.10 | 104.454 | 105.755 | 104.185 | |
3617 | 2016.07.26 14:59 | modify | 1116 | 0.10 | 104.454 | 104.434 | 104.185 | |
3618 | 2016.07.26 15:00 | close | 1116 | 0.10 | 104.320 | 104.434 | 104.185 | 1340.00 | 221771.20 |
3619 | 2016.07.26 17:00 | sell | 1117 | 0.10 | 104.626 | 0.000 | 0.000 | |
3620 | 2016.07.26 17:00 | modify | 1117 | 0.10 | 104.626 | 105.927 | 104.357 | |
3621 | 2016.07.26 21:15 | close | 1117 | 0.10 | 104.658 | 105.927 | 104.357 | -320.00 | 221451.20 |
3622 | 2016.07.28 16:00 | sell | 1118 | 0.10 | 104.853 | 0.000 | 0.000 | |
3623 | 2016.07.28 16:00 | modify | 1118 | 0.10 | 104.853 | 106.154 | 104.584 | |
3624 | 2016.07.28 17:15 | close | 1118 | 0.10 | 104.717 | 106.154 | 104.584 | 1360.00 | 222811.20 |
3625 | 2016.08.01 15:30 | sell | 1119 | 0.10 | 102.369 | 0.000 | 0.000 | |
3626 | 2016.08.01 15:30 | modify | 1119 | 0.10 | 102.369 | 103.668 | 102.098 | |
3627 | 2016.08.01 19:00 | close | 1119 | 0.10 | 102.276 | 103.668 | 102.098 | 930.00 | 223741.20 |
3628 | 2016.08.01 23:30 | sell | 1120 | 0.10 | 102.416 | 0.000 | 0.000 | |
3629 | 2016.08.01 23:30 | modify | 1120 | 0.10 | 102.416 | 103.715 | 102.145 | |
3630 | 2016.08.02 02:45 | close | 1120 | 0.10 | 102.359 | 103.715 | 102.145 | 328.60 | 224069.80 |
3631 | 2016.08.03 01:15 | sell | 1121 | 0.10 | 100.967 | 0.000 | 0.000 | |
3632 | 2016.08.03 01:15 | modify | 1121 | 0.10 | 100.967 | 102.268 | 100.698 | |
3633 | 2016.08.03 06:45 | close | 1121 | 0.10 | 101.018 | 102.268 | 100.698 | -510.00 | 223559.80 |
3634 | 2016.08.03 13:00 | sell | 1122 | 0.10 | 101.251 | 0.000 | 0.000 | |
3635 | 2016.08.03 13:00 | modify | 1122 | 0.10 | 101.251 | 102.550 | 100.980 | |
3636 | 2016.08.03 14:30 | close | 1122 | 0.10 | 101.141 | 102.550 | 100.980 | 1100.00 | 224659.80 |
3637 | 2016.08.03 17:15 | sell | 1123 | 0.10 | 101.317 | 0.000 | 0.000 | |
3638 | 2016.08.03 17:15 | modify | 1123 | 0.10 | 101.317 | 102.618 | 101.048 | |
3639 | 2016.08.03 20:15 | close | 1123 | 0.10 | 101.294 | 102.618 | 101.048 | 230.00 | 224889.80 |
3640 | 2016.08.04 20:30 | sell | 1124 | 0.10 | 101.192 | 0.000 | 0.000 | |
3641 | 2016.08.04 20:30 | modify | 1124 | 0.10 | 101.192 | 102.493 | 100.923 | |
3642 | 2016.08.05 05:15 | close | 1124 | 0.10 | 101.221 | 102.493 | 100.923 | -531.40 | 224358.40 |
3643 | 2016.08.08 21:15 | buy | 1125 | 0.10 | 102.492 | 0.000 | 0.000 | |
3644 | 2016.08.08 21:17 | modify | 1125 | 0.10 | 102.492 | 101.191 | 102.761 | |
3645 | 2016.08.09 00:30 | close | 1125 | 0.10 | 102.467 | 101.191 | 102.761 | -98.40 | 224260.00 |
3646 | 2016.08.09 02:45 | buy | 1126 | 0.10 | 102.341 | 0.000 | 0.000 | |
3647 | 2016.08.09 02:45 | modify | 1126 | 0.10 | 102.341 | 101.040 | 102.610 | |
3648 | 2016.08.09 04:30 | close | 1126 | 0.10 | 102.423 | 101.040 | 102.610 | 820.00 | 225080.00 |
3649 | 2016.08.10 10:00 | sell | 1127 | 0.10 | 101.434 | 0.000 | 0.000 | |
3650 | 2016.08.10 10:00 | modify | 1127 | 0.10 | 101.434 | 102.733 | 101.163 | |
3651 | 2016.08.10 12:45 | close | 1127 | 0.10 | 101.328 | 102.733 | 101.163 | 1060.00 | 226140.00 |
3652 | 2016.08.11 04:30 | sell | 1128 | 0.10 | 101.259 | 0.000 | 0.000 | |
3653 | 2016.08.11 04:30 | modify | 1128 | 0.10 | 101.259 | 102.560 | 100.990 | |
3654 | 2016.08.11 09:45 | close | 1128 | 0.10 | 101.328 | 102.560 | 100.990 | -690.00 | 225450.00 |
3655 | 2016.08.12 02:30 | buy | 1129 | 0.10 | 101.870 | 0.000 | 0.000 | |
3656 | 2016.08.12 02:30 | modify | 1129 | 0.10 | 101.870 | 100.571 | 102.141 | |
3657 | 2016.08.12 03:15 | close | 1129 | 0.10 | 101.954 | 100.571 | 102.141 | 840.00 | 226290.00 |
3658 | 2016.08.12 14:45 | buy | 1130 | 0.10 | 102.033 | 0.000 | 0.000 | |
3659 | 2016.08.12 14:45 | modify | 1130 | 0.10 | 102.033 | 100.732 | 102.302 | |
3660 | 2016.08.12 21:51 | close | 1130 | 0.10 | 101.251 | 100.732 | 102.302 | -7820.00 | 218470.00 |
3661 | 2016.08.12 22:15 | sell | 1131 | 0.10 | 101.310 | 0.000 | 0.000 | |
3662 | 2016.08.12 22:15 | modify | 1131 | 0.10 | 101.310 | 102.611 | 101.041 | |
3663 | 2016.08.15 00:01 | close | 1131 | 0.10 | 101.169 | 102.611 | 101.041 | 1168.60 | 219638.60 |
3664 | 2016.08.15 15:30 | sell | 1132 | 0.10 | 101.107 | 0.000 | 0.000 | |
3665 | 2016.08.15 15:30 | modify | 1132 | 0.10 | 101.107 | 102.406 | 100.836 | |
3666 | 2016.08.15 19:00 | close | 1132 | 0.10 | 101.031 | 102.406 | 100.836 | 760.00 | 220398.60 |
3667 | 2016.08.16 17:30 | sell | 1133 | 0.10 | 100.507 | 0.000 | 0.000 | |
3668 | 2016.08.16 17:30 | modify | 1133 | 0.10 | 100.507 | 101.808 | 100.238 | |
3669 | 2016.08.16 17:50 | modify | 1133 | 0.10 | 100.507 | 100.487 | 100.238 | |
3670 | 2016.08.16 17:54 | close | 1133 | 0.10 | 100.371 | 100.487 | 100.238 | 1360.00 | 221758.60 |
3671 | 2016.08.17 01:45 | sell | 1134 | 0.10 | 100.326 | 0.000 | 0.000 | |
3672 | 2016.08.17 01:45 | modify | 1134 | 0.10 | 100.326 | 101.625 | 100.055 | |
3673 | 2016.08.17 03:00 | close | 1134 | 0.10 | 100.180 | 101.625 | 100.055 | 1460.00 | 223218.60 |
3674 | 2016.08.29 12:30 | buy | 1135 | 0.10 | 102.193 | 0.000 | 0.000 | |
3675 | 2016.08.29 12:30 | modify | 1135 | 0.10 | 102.193 | 100.894 | 102.464 | |
3676 | 2016.08.29 14:45 | close | 1135 | 0.10 | 102.213 | 100.894 | 102.464 | 200.00 | 223418.60 |
3677 | 2016.08.29 17:45 | buy | 1136 | 0.10 | 102.195 | 0.000 | 0.000 | |
3678 | 2016.08.29 17:45 | modify | 1136 | 0.10 | 102.195 | 100.896 | 102.466 | |
3679 | 2016.08.30 01:45 | close | 1136 | 0.10 | 101.982 | 100.896 | 102.466 | -1978.40 | 221440.20 |
3680 | 2016.08.31 01:15 | buy | 1137 | 0.10 | 102.951 | 0.000 | 0.000 | |
3681 | 2016.08.31 01:15 | modify | 1137 | 0.10 | 102.951 | 101.653 | 103.223 | |
3682 | 2016.08.31 03:42 | modify | 1137 | 0.10 | 102.951 | 102.971 | 103.223 | |
3683 | 2016.08.31 03:45 | close | 1137 | 0.10 | 103.112 | 102.971 | 103.223 | 1610.00 | 223050.20 |
3684 | 2016.09.01 00:45 | buy | 1138 | 0.10 | 103.375 | 0.000 | 0.000 | |
3685 | 2016.09.01 00:45 | modify | 1138 | 0.10 | 103.375 | 102.074 | 103.644 | |
3686 | 2016.09.01 06:15 | close | 1138 | 0.10 | 103.236 | 102.074 | 103.644 | -1390.00 | 221660.20 |
3687 | 2016.09.05 15:30 | sell | 1139 | 0.10 | 103.328 | 0.000 | 0.000 | |
3688 | 2016.09.05 15:30 | modify | 1139 | 0.10 | 103.328 | 104.629 | 103.059 | |
3689 | 2016.09.05 19:30 | close | 1139 | 0.10 | 103.371 | 104.629 | 103.059 | -430.00 | 221230.20 |
3690 | 2016.09.07 19:15 | sell | 1140 | 0.10 | 101.805 | 0.000 | 0.000 | |
3691 | 2016.09.07 19:15 | modify | 1140 | 0.10 | 101.805 | 103.106 | 101.536 | |
3692 | 2016.09.07 22:15 | close | 1140 | 0.10 | 101.771 | 103.106 | 101.536 | 340.00 | 221570.20 |
3693 | 2016.09.08 03:00 | sell | 1141 | 0.10 | 101.839 | 0.000 | 0.000 | |
3694 | 2016.09.08 03:00 | modify | 1141 | 0.10 | 101.839 | 103.137 | 101.567 | |
3695 | 2016.09.08 03:53 | modify | 1141 | 0.10 | 101.839 | 101.819 | 101.567 | |
3696 | 2016.09.08 03:56 | close | 1141 | 0.10 | 101.677 | 101.819 | 101.567 | 1620.00 | 223190.20 |
3697 | 2016.09.09 02:15 | buy | 1142 | 0.10 | 102.299 | 0.000 | 0.000 | |
3698 | 2016.09.09 02:15 | modify | 1142 | 0.10 | 102.299 | 101.000 | 102.570 | |
3699 | 2016.09.09 07:00 | close | 1142 | 0.10 | 102.203 | 101.000 | 102.570 | -960.00 | 222230.20 |
3700 | 2016.09.12 00:01 | buy | 1143 | 0.10 | 102.583 | 0.000 | 0.000 | |
3701 | 2016.09.12 00:01 | modify | 1143 | 0.10 | 102.583 | 101.289 | 102.859 | |
3702 | 2016.09.12 03:15 | close | 1143 | 0.10 | 102.588 | 101.289 | 102.859 | 50.00 | 222280.20 |
3703 | 2016.09.13 06:45 | sell | 1144 | 0.10 | 101.762 | 0.000 | 0.000 | |
3704 | 2016.09.13 06:45 | modify | 1144 | 0.10 | 101.762 | 103.061 | 101.491 | |
3705 | 2016.09.13 11:00 | close | 1144 | 0.10 | 101.831 | 103.061 | 101.491 | -690.00 | 221590.20 |
3706 | 2016.09.14 00:00 | buy | 1145 | 0.10 | 102.565 | 0.000 | 0.000 | |
3707 | 2016.09.14 00:00 | modify | 1145 | 0.10 | 102.565 | 101.271 | 102.841 | |
3708 | 2016.09.14 03:15 | close | 1145 | 0.10 | 102.621 | 101.271 | 102.841 | 560.00 | 222150.20 |
3709 | 2016.09.20 00:00 | sell | 1146 | 0.10 | 101.922 | 0.000 | 0.000 | |
3710 | 2016.09.20 00:00 | modify | 1146 | 0.10 | 101.922 | 103.220 | 101.650 | |
3711 | 2016.09.20 02:15 | close | 1146 | 0.10 | 101.822 | 103.220 | 101.650 | 1000.00 | 223150.20 |
3712 | 2016.09.22 05:00 | sell | 1147 | 0.10 | 100.394 | 0.000 | 0.000 | |
3713 | 2016.09.22 05:00 | modify | 1147 | 0.10 | 100.394 | 101.695 | 100.125 | |
3714 | 2016.09.22 08:00 | close | 1147 | 0.10 | 100.276 | 101.695 | 100.125 | 1180.00 | 224330.20 |
3715 | 2016.09.22 11:45 | sell | 1148 | 0.10 | 100.757 | 0.000 | 0.000 | |
3716 | 2016.09.22 11:45 | modify | 1148 | 0.10 | 100.757 | 102.056 | 100.486 | |
3717 | 2016.09.22 14:30 | close | 1148 | 0.10 | 100.684 | 102.056 | 100.486 | 730.00 | 225060.20 |
3718 | 2016.09.26 16:00 | sell | 1149 | 0.10 | 100.514 | 0.000 | 0.000 | |
3719 | 2016.09.26 16:00 | modify | 1149 | 0.10 | 100.514 | 101.815 | 100.245 | |
3720 | 2016.09.26 16:45 | close | 1149 | 0.10 | 100.409 | 101.815 | 100.245 | 1050.00 | 226110.20 |
3721 | 2016.09.27 02:30 | sell | 1150 | 0.10 | 100.372 | 0.000 | 0.000 | |
3722 | 2016.09.27 02:30 | modify | 1150 | 0.10 | 100.372 | 101.673 | 100.103 | |
3723 | 2016.09.27 03:08 | modify | 1150 | 0.10 | 100.372 | 100.352 | 100.103 | |
3724 | 2016.09.27 03:10 | close | 1150 | 0.10 | 100.204 | 100.352 | 100.103 | 1680.00 | 227790.20 |
3725 | 2016.09.29 19:45 | buy | 1151 | 0.10 | 101.272 | 0.000 | 0.000 | |
3726 | 2016.09.29 19:45 | modify | 1151 | 0.10 | 101.272 | 99.973 | 101.543 | |
3727 | 2016.09.30 01:15 | close | 1151 | 0.10 | 101.108 | 99.973 | 101.543 | -1488.40 | 226301.80 |
3728 | 2016.10.04 08:15 | buy | 1152 | 0.10 | 102.076 | 0.000 | 0.000 | |
3729 | 2016.10.04 08:15 | modify | 1152 | 0.10 | 102.076 | 100.777 | 102.347 | |
3730 | 2016.10.04 08:56 | modify | 1152 | 0.10 | 102.076 | 102.096 | 102.347 | |
3731 | 2016.10.04 08:58 | close | 1152 | 0.10 | 102.217 | 102.096 | 102.347 | 1410.00 | 227711.80 |
3732 | 2016.10.05 01:45 | buy | 1153 | 0.10 | 102.811 | 0.000 | 0.000 | |
3733 | 2016.10.05 01:45 | modify | 1153 | 0.10 | 102.811 | 101.512 | 103.082 | |
3734 | 2016.10.05 05:30 | close | 1153 | 0.10 | 102.881 | 101.512 | 103.082 | 700.00 | 228411.80 |
3735 | 2016.10.06 00:00 | buy | 1154 | 0.10 | 103.499 | 0.000 | 0.000 | |
3736 | 2016.10.06 00:00 | modify | 1154 | 0.10 | 103.499 | 102.188 | 103.758 | |
3737 | 2016.10.06 03:15 | close | 1154 | 0.10 | 103.570 | 102.188 | 103.758 | 710.00 | 229121.80 |
3738 | 2016.10.06 23:45 | buy | 1155 | 0.10 | 103.994 | 0.000 | 0.000 | |
3739 | 2016.10.06 23:45 | modify | 1155 | 0.10 | 103.994 | 102.693 | 104.263 | |
3740 | 2016.10.07 06:15 | close | 1155 | 0.10 | 103.838 | 102.693 | 104.263 | -1408.40 | 227713.40 |
3741 | 2016.10.10 22:15 | buy | 1156 | 0.10 | 103.655 | 0.000 | 0.000 | |
3742 | 2016.10.10 22:15 | modify | 1156 | 0.10 | 103.655 | 102.356 | 103.926 | |
3743 | 2016.10.11 01:15 | close | 1156 | 0.10 | 103.650 | 102.356 | 103.926 | 101.60 | 227815.00 |
3744 | 2016.10.11 15:15 | buy | 1157 | 0.10 | 103.731 | 0.000 | 0.000 | |
3745 | 2016.10.11 15:15 | modify | 1157 | 0.10 | 103.731 | 102.432 | 104.002 | |
3746 | 2016.10.11 17:00 | close | 1157 | 0.10 | 103.797 | 102.432 | 104.002 | 660.00 | 228475.00 |
3747 | 2016.10.12 00:11 | sell | 1158 | 0.10 | 103.510 | 0.000 | 0.000 | |
3748 | 2016.10.12 00:11 | modify | 1158 | 0.10 | 103.510 | 104.808 | 103.238 | |
3749 | 2016.10.12 01:45 | close | 1158 | 0.10 | 103.446 | 104.808 | 103.238 | 640.00 | 229115.00 |
3750 | 2016.10.24 23:30 | buy | 1159 | 0.10 | 104.215 | 0.000 | 0.000 | |
3751 | 2016.10.24 23:30 | modify | 1159 | 0.10 | 104.215 | 102.916 | 104.486 | |
3752 | 2016.10.25 00:45 | close | 1159 | 0.10 | 104.235 | 102.916 | 104.486 | 351.60 | 229466.60 |
3753 | 2016.10.27 23:30 | buy | 1160 | 0.10 | 105.189 | 0.000 | 0.000 | |
3754 | 2016.10.27 23:30 | modify | 1160 | 0.10 | 105.189 | 103.890 | 105.460 | |
3755 | 2016.10.28 00:00 | close | 1160 | 0.10 | 105.270 | 103.890 | 105.460 | 961.60 | 230428.20 |
3756 | 2016.10.28 04:30 | buy | 1161 | 0.10 | 105.116 | 0.000 | 0.000 | |
3757 | 2016.10.28 04:30 | modify | 1161 | 0.10 | 105.116 | 103.817 | 105.387 | |
3758 | 2016.10.28 05:00 | close | 1161 | 0.10 | 105.252 | 103.817 | 105.387 | 1360.00 | 231788.20 |
3759 | 2016.10.31 02:30 | sell | 1162 | 0.10 | 104.831 | 0.000 | 0.000 | |
3760 | 2016.10.31 02:30 | modify | 1162 | 0.10 | 104.831 | 106.132 | 104.562 | |
3761 | 2016.10.31 06:30 | close | 1162 | 0.10 | 104.787 | 106.132 | 104.562 | 440.00 | 232228.20 |
3762 | 2016.11.03 10:15 | sell | 1163 | 0.10 | 102.882 | 0.000 | 0.000 | |
3763 | 2016.11.03 10:15 | modify | 1163 | 0.10 | 102.882 | 104.183 | 102.613 | |
3764 | 2016.11.03 17:00 | close | 1163 | 0.10 | 103.072 | 104.183 | 102.613 | -1900.00 | 230328.20 |
3765 | 2016.11.04 01:30 | sell | 1164 | 0.10 | 102.994 | 0.000 | 0.000 | |
3766 | 2016.11.04 01:30 | modify | 1164 | 0.10 | 102.994 | 104.295 | 102.725 | |
3767 | 2016.11.04 03:00 | close | 1164 | 0.10 | 102.945 | 104.295 | 102.725 | 490.00 | 230818.20 |
3768 | 2016.11.07 13:30 | buy | 1165 | 0.10 | 104.396 | 0.000 | 0.000 | |
3769 | 2016.11.07 13:30 | modify | 1165 | 0.10 | 104.396 | 103.095 | 104.665 | |
3770 | 2016.11.07 16:15 | close | 1165 | 0.10 | 104.410 | 103.095 | 104.665 | 140.00 | 230958.20 |
3771 | 2016.11.07 20:00 | buy | 1166 | 0.10 | 104.434 | 0.000 | 0.000 | |
3772 | 2016.11.07 20:00 | modify | 1166 | 0.10 | 104.434 | 103.135 | 104.705 | |
3773 | 2016.11.07 21:38 | close | 1166 | 0.10 | 104.565 | 103.135 | 104.705 | 1310.00 | 232268.20 |
3774 | 2016.11.08 05:15 | buy | 1167 | 0.10 | 104.349 | 0.000 | 0.000 | |
3775 | 2016.11.08 05:15 | modify | 1167 | 0.10 | 104.349 | 103.050 | 104.620 | |
3776 | 2016.11.08 06:30 | close | 1167 | 0.10 | 104.436 | 103.050 | 104.620 | 870.00 | 233138.20 |
3777 | 2016.11.08 17:00 | buy | 1168 | 0.10 | 104.712 | 0.000 | 0.000 | |
3778 | 2016.11.08 17:00 | modify | 1168 | 0.10 | 104.712 | 103.413 | 104.983 | |
3779 | 2016.11.08 18:00 | close | 1168 | 0.10 | 104.771 | 103.413 | 104.983 | 590.00 | 233728.20 |
3780 | 2016.11.09 10:00 | sell | 1169 | 0.10 | 103.328 | 0.000 | 0.000 | |
3781 | 2016.11.09 10:00 | modify | 1169 | 0.10 | 103.328 | 104.627 | 103.057 | |
3782 | 2016.11.09 10:06 | modify | 1169 | 0.10 | 103.328 | 103.308 | 103.057 | |
3783 | 2016.11.09 10:07 | s/l | 1169 | 0.10 | 103.308 | 103.308 | 103.057 | 200.00 | 233928.20 |
3784 | 2016.11.09 10:10 | sell | 1170 | 0.10 | 103.335 | 0.000 | 0.000 | |
3785 | 2016.11.09 10:10 | modify | 1170 | 0.10 | 103.335 | 104.634 | 103.064 | |
3786 | 2016.11.09 10:27 | modify | 1170 | 0.10 | 103.335 | 103.315 | 103.064 | |
3787 | 2016.11.09 10:28 | close | 1170 | 0.10 | 103.191 | 103.315 | 103.064 | 1440.00 | 235368.20 |
3788 | 2016.11.10 03:30 | buy | 1171 | 0.10 | 105.527 | 0.000 | 0.000 | |
3789 | 2016.11.10 03:30 | modify | 1171 | 0.10 | 105.527 | 104.226 | 105.796 | |
3790 | 2016.11.10 06:45 | close | 1171 | 0.10 | 105.501 | 104.226 | 105.796 | -260.00 | 235108.20 |
3791 | 2016.11.10 17:30 | buy | 1172 | 0.10 | 106.369 | 0.000 | 0.000 | |
3792 | 2016.11.10 17:30 | modify | 1172 | 0.10 | 106.369 | 105.070 | 106.640 | |
3793 | 2016.11.10 17:32 | modify | 1172 | 0.10 | 106.369 | 106.389 | 106.640 | |
3794 | 2016.11.10 17:34 | close | 1172 | 0.10 | 106.543 | 106.389 | 106.640 | 1740.00 | 236848.20 |
3795 | 2016.11.10 17:37 | buy | 1173 | 0.10 | 106.359 | 0.000 | 0.000 | |
3796 | 2016.11.10 17:37 | modify | 1173 | 0.10 | 106.359 | 105.060 | 106.630 | |
3797 | 2016.11.10 17:46 | modify | 1173 | 0.10 | 106.359 | 106.379 | 106.630 | |
3798 | 2016.11.10 17:49 | close | 1173 | 0.10 | 106.572 | 106.379 | 106.630 | 2130.00 | 238978.20 |
3799 | 2016.11.11 00:30 | buy | 1174 | 0.10 | 106.696 | 0.000 | 0.000 | |
3800 | 2016.11.11 00:30 | modify | 1174 | 0.10 | 106.696 | 105.400 | 106.970 | |
3801 | 2016.11.11 01:02 | modify | 1174 | 0.10 | 106.696 | 106.716 | 106.970 | |
3802 | 2016.11.11 01:13 | close | 1174 | 0.10 | 106.869 | 106.716 | 106.970 | 1730.00 | 240708.20 |
3803 | 2016.11.11 11:15 | buy | 1175 | 0.10 | 106.425 | 0.000 | 0.000 | |
3804 | 2016.11.11 11:15 | modify | 1175 | 0.10 | 106.425 | 105.124 | 106.694 | |
3805 | 2016.11.11 11:33 | modify | 1175 | 0.10 | 106.425 | 106.445 | 106.694 | |
3806 | 2016.11.11 11:39 | s/l | 1175 | 0.10 | 106.445 | 106.445 | 106.694 | 200.00 | 240908.20 |
3807 | 2016.11.14 14:30 | buy | 1176 | 0.10 | 107.738 | 0.000 | 0.000 | |
3808 | 2016.11.14 14:30 | modify | 1176 | 0.10 | 107.738 | 106.439 | 108.009 | |
3809 | 2016.11.14 14:39 | modify | 1176 | 0.10 | 107.738 | 107.758 | 108.009 | |
3810 | 2016.11.14 14:40 | close | 1176 | 0.10 | 107.880 | 107.758 | 108.009 | 1420.00 | 242328.20 |
3811 | 2016.11.15 02:30 | buy | 1177 | 0.10 | 107.860 | 0.000 | 0.000 | |
3812 | 2016.11.15 02:30 | modify | 1177 | 0.10 | 107.860 | 106.559 | 108.129 | |
3813 | 2016.11.15 02:42 | modify | 1177 | 0.10 | 107.860 | 107.880 | 108.129 | |
3814 | 2016.11.15 02:44 | close | 1177 | 0.10 | 108.030 | 107.880 | 108.129 | 1700.00 | 244028.20 |
3815 | 2016.11.15 09:15 | buy | 1178 | 0.10 | 107.944 | 0.000 | 0.000 | |
3816 | 2016.11.15 09:15 | modify | 1178 | 0.10 | 107.944 | 106.645 | 108.215 | |
3817 | 2016.11.15 09:51 | modify | 1178 | 0.10 | 107.944 | 107.964 | 108.215 | |
3818 | 2016.11.15 09:52 | close | 1178 | 0.10 | 108.084 | 107.964 | 108.215 | 1400.00 | 245428.20 |
3819 | 2016.11.16 15:30 | buy | 1179 | 0.10 | 109.356 | 0.000 | 0.000 | |
3820 | 2016.11.16 15:30 | modify | 1179 | 0.10 | 109.356 | 108.057 | 109.627 | |
3821 | 2016.11.16 17:45 | close | 1179 | 0.10 | 109.477 | 108.057 | 109.627 | 1210.00 | 246638.20 |
3822 | 2016.11.17 00:00 | buy | 1180 | 0.10 | 109.073 | 0.000 | 0.000 | |
3823 | 2016.11.17 00:01 | modify | 1180 | 0.10 | 109.073 | 107.779 | 109.349 | |
3824 | 2016.11.17 03:15 | close | 1180 | 0.10 | 108.906 | 107.779 | 109.349 | -1670.00 | 244968.20 |
3825 | 2016.11.18 11:00 | buy | 1181 | 0.10 | 110.502 | 0.000 | 0.000 | |
3826 | 2016.11.18 11:00 | modify | 1181 | 0.10 | 110.502 | 109.203 | 110.773 | |
3827 | 2016.11.18 11:35 | modify | 1181 | 0.10 | 110.502 | 110.522 | 110.773 | |
3828 | 2016.11.18 11:36 | close | 1181 | 0.10 | 110.640 | 110.522 | 110.773 | 1380.00 | 246348.20 |
3829 | 2016.11.21 02:30 | buy | 1182 | 0.10 | 110.819 | 0.000 | 0.000 | |
3830 | 2016.11.21 02:30 | modify | 1182 | 0.10 | 110.819 | 109.518 | 111.088 | |
3831 | 2016.11.21 04:57 | modify | 1182 | 0.10 | 110.819 | 110.839 | 111.088 | |
3832 | 2016.11.21 04:58 | close | 1182 | 0.10 | 110.993 | 110.839 | 111.088 | 1740.00 | 248088.20 |
3833 | 2016.11.21 11:00 | buy | 1183 | 0.10 | 110.684 | 0.000 | 0.000 | |
3834 | 2016.11.21 11:00 | modify | 1183 | 0.10 | 110.684 | 109.385 | 110.955 | |
3835 | 2016.11.21 12:12 | modify | 1183 | 0.10 | 110.684 | 110.704 | 110.955 | |
3836 | 2016.11.21 12:15 | close | 1183 | 0.10 | 110.858 | 110.704 | 110.955 | 1740.00 | 249828.20 |
3837 | 2016.11.23 01:45 | buy | 1184 | 0.10 | 111.032 | 0.000 | 0.000 | |
3838 | 2016.11.23 01:45 | modify | 1184 | 0.10 | 111.032 | 109.733 | 111.303 | |
3839 | 2016.11.23 03:00 | close | 1184 | 0.10 | 111.128 | 109.733 | 111.303 | 960.00 | 250788.20 |
3840 | 2016.11.25 00:45 | buy | 1185 | 0.10 | 113.245 | 0.000 | 0.000 | |
3841 | 2016.11.25 00:45 | modify | 1185 | 0.10 | 113.245 | 111.944 | 113.514 | |
3842 | 2016.11.25 02:10 | modify | 1185 | 0.10 | 113.245 | 113.265 | 113.514 | |
3843 | 2016.11.25 02:10 | t/p | 1185 | 0.10 | 113.514 | 113.265 | 113.514 | 2690.00 | 253478.20 |
3844 | 2016.11.28 08:00 | sell | 1186 | 0.10 | 112.129 | 0.000 | 0.000 | |
3845 | 2016.11.28 08:00 | modify | 1186 | 0.10 | 112.129 | 113.428 | 111.858 | |
3846 | 2016.11.28 08:26 | modify | 1186 | 0.10 | 112.129 | 112.109 | 111.858 | |
3847 | 2016.11.28 08:27 | t/p | 1186 | 0.10 | 111.858 | 112.109 | 111.858 | 2710.00 | 256188.20 |
3848 | 2016.12.01 05:30 | buy | 1187 | 0.10 | 114.156 | 0.000 | 0.000 | |
3849 | 2016.12.01 05:30 | modify | 1187 | 0.10 | 114.156 | 112.857 | 114.427 | |
3850 | 2016.12.01 06:42 | modify | 1187 | 0.10 | 114.156 | 114.176 | 114.427 | |
3851 | 2016.12.01 06:44 | close | 1187 | 0.10 | 114.319 | 114.176 | 114.427 | 1630.00 | 257818.20 |
3852 | 2016.12.09 07:30 | buy | 1188 | 0.10 | 114.370 | 0.000 | 0.000 | |
3853 | 2016.12.09 07:30 | modify | 1188 | 0.10 | 114.370 | 113.071 | 114.641 | |
3854 | 2016.12.09 08:30 | close | 1188 | 0.10 | 114.421 | 113.071 | 114.641 | 510.00 | 258328.20 |
3855 | 2016.12.12 05:15 | buy | 1189 | 0.10 | 115.217 | 0.000 | 0.000 | |
3856 | 2016.12.12 05:15 | modify | 1189 | 0.10 | 115.217 | 113.919 | 115.489 | |
3857 | 2016.12.12 06:23 | modify | 1189 | 0.10 | 115.217 | 115.237 | 115.489 | |
3858 | 2016.12.12 06:27 | close | 1189 | 0.10 | 115.440 | 115.237 | 115.489 | 2230.00 | 260558.20 |
3859 | 2016.12.15 15:45 | buy | 1190 | 0.10 | 117.696 | 0.000 | 0.000 | |
3860 | 2016.12.15 15:45 | modify | 1190 | 0.10 | 117.696 | 116.395 | 117.965 | |
3861 | 2016.12.15 16:16 | modify | 1190 | 0.10 | 117.696 | 117.716 | 117.965 | |
3862 | 2016.12.15 16:18 | close | 1190 | 0.10 | 117.900 | 117.716 | 117.965 | 2040.00 | 262598.20 |
3863 | 2016.12.20 13:45 | buy | 1191 | 0.10 | 117.856 | 0.000 | 0.000 | |
3864 | 2016.12.20 13:45 | modify | 1191 | 0.10 | 117.856 | 116.557 | 118.127 | |
3865 | 2016.12.20 14:14 | modify | 1191 | 0.10 | 117.856 | 117.876 | 118.127 | |
3866 | 2016.12.20 14:19 | close | 1191 | 0.10 | 118.068 | 117.876 | 118.127 | 2120.00 | 264718.20 |
3867 | 2016.12.27 08:00 | buy | 1192 | 0.10 | 117.320 | 0.000 | 0.000 | |
3868 | 2016.12.27 08:00 | modify | 1192 | 0.10 | 117.320 | 116.021 | 117.591 | |
3869 | 2016.12.27 09:30 | close | 1192 | 0.10 | 117.358 | 116.021 | 117.591 | 380.00 | 265098.20 |
3870 | 2016.12.27 19:45 | buy | 1193 | 0.10 | 117.455 | 0.000 | 0.000 | |
3871 | 2016.12.27 19:45 | modify | 1193 | 0.10 | 117.455 | 116.154 | 117.724 | |
3872 | 2016.12.28 01:15 | close | 1193 | 0.10 | 117.481 | 116.154 | 117.724 | 411.60 | 265509.80 |
3873 | 2016.12.29 14:45 | sell | 1194 | 0.10 | 116.697 | 0.000 | 0.000 | |
3874 | 2016.12.29 14:45 | modify | 1194 | 0.10 | 116.697 | 117.999 | 116.429 | |
3875 | 2016.12.29 17:45 | close | 1194 | 0.10 | 116.662 | 117.999 | 116.429 | 350.00 | 265859.80 |
3876 | 2016.12.29 21:15 | sell | 1195 | 0.10 | 116.552 | 0.000 | 0.000 | |
3877 | 2016.12.29 21:15 | modify | 1195 | 0.10 | 116.552 | 117.853 | 116.283 | |
3878 | 2016.12.30 01:15 | close | 1195 | 0.10 | 116.529 | 117.853 | 116.283 | -11.40 | 265848.40 |
3879 | 2017.01.03 00:30 | buy | 1196 | 0.10 | 117.345 | 0.000 | 0.000 | |
3880 | 2017.01.03 00:30 | modify | 1196 | 0.10 | 117.345 | 116.042 | 117.612 | |
3881 | 2017.01.03 01:41 | modify | 1196 | 0.10 | 117.345 | 117.365 | 117.612 | |
3882 | 2017.01.03 01:50 | close | 1196 | 0.10 | 117.492 | 117.365 | 117.612 | 1470.00 | 267318.40 |
3883 | 2017.01.05 11:30 | sell | 1197 | 0.10 | 116.599 | 0.000 | 0.000 | |
3884 | 2017.01.05 11:30 | modify | 1197 | 0.10 | 116.599 | 117.900 | 116.330 | |
3885 | 2017.01.05 12:24 | modify | 1197 | 0.10 | 116.599 | 116.579 | 116.330 | |
3886 | 2017.01.05 12:35 | s/l | 1197 | 0.10 | 116.579 | 116.579 | 116.330 | 200.00 | 267518.40 |
3887 | 2017.01.05 13:00 | sell | 1198 | 0.10 | 116.746 | 0.000 | 0.000 | |
3888 | 2017.01.05 13:00 | modify | 1198 | 0.10 | 116.746 | 118.045 | 116.475 | |
3889 | 2017.01.05 13:24 | modify | 1198 | 0.10 | 116.746 | 116.726 | 116.475 | |
3890 | 2017.01.05 13:29 | close | 1198 | 0.10 | 116.604 | 116.726 | 116.475 | 1420.00 | 268938.40 |
3891 | 2017.01.05 21:15 | sell | 1199 | 0.10 | 115.695 | 0.000 | 0.000 | |
3892 | 2017.01.05 21:15 | modify | 1199 | 0.10 | 115.695 | 116.994 | 115.424 | |
3893 | 2017.01.05 21:30 | close | 1199 | 0.10 | 115.562 | 116.994 | 115.424 | 1330.00 | 270268.40 |
3894 | 2017.01.06 03:00 | sell | 1200 | 0.10 | 115.721 | 0.000 | 0.000 | |
3895 | 2017.01.06 03:00 | modify | 1200 | 0.10 | 115.721 | 117.022 | 115.452 | |
3896 | 2017.01.06 06:00 | close | 1200 | 0.10 | 115.785 | 117.022 | 115.452 | -640.00 | 269628.40 |
3897 | 2017.01.06 07:30 | sell | 1201 | 0.10 | 115.953 | 0.000 | 0.000 | |
3898 | 2017.01.06 07:30 | modify | 1201 | 0.10 | 115.953 | 117.252 | 115.682 | |
3899 | 2017.01.06 08:12 | modify | 1201 | 0.10 | 115.953 | 115.933 | 115.682 | |
3900 | 2017.01.06 08:29 | s/l | 1201 | 0.10 | 115.933 | 115.933 | 115.682 | 200.00 | 269828.40 |
3901 | 2017.01.06 08:45 | sell | 1202 | 0.10 | 116.093 | 0.000 | 0.000 | |
3902 | 2017.01.06 08:45 | modify | 1202 | 0.10 | 116.093 | 117.394 | 115.824 | |
3903 | 2017.01.06 11:25 | modify | 1202 | 0.10 | 116.093 | 116.073 | 115.824 | |
3904 | 2017.01.06 11:30 | close | 1202 | 0.10 | 115.993 | 116.073 | 115.824 | 1000.00 | 270828.40 |
3905 | 2017.01.09 10:30 | buy | 1203 | 0.10 | 117.197 | 0.000 | 0.000 | |
3906 | 2017.01.09 10:30 | modify | 1203 | 0.10 | 117.197 | 115.898 | 117.468 | |
3907 | 2017.01.10 00:01 | s/l | 1203 | 0.10 | 115.898 | 115.898 | 117.468 | -12838.40 | 257990.00 |
3908 | 2017.01.10 09:45 | sell | 1204 | 0.10 | 115.864 | 0.000 | 0.000 | |
3909 | 2017.01.10 09:45 | modify | 1204 | 0.10 | 115.864 | 117.165 | 115.595 | |
3910 | 2017.01.10 10:51 | modify | 1204 | 0.10 | 115.864 | 115.844 | 115.595 | |
3911 | 2017.01.10 10:54 | close | 1204 | 0.10 | 115.727 | 115.844 | 115.595 | 1370.00 | 259360.00 |
3912 | 2017.01.10 19:30 | sell | 1205 | 0.10 | 116.014 | 0.000 | 0.000 | |
3913 | 2017.01.10 19:30 | modify | 1205 | 0.10 | 116.014 | 117.313 | 115.743 | |
3914 | 2017.01.10 19:53 | modify | 1205 | 0.10 | 116.014 | 115.994 | 115.743 | |
3915 | 2017.01.10 19:55 | close | 1205 | 0.10 | 115.863 | 115.994 | 115.743 | 1510.00 | 260870.00 |
3916 | 2017.01.11 01:15 | sell | 1206 | 0.10 | 115.882 | 0.000 | 0.000 | |
3917 | 2017.01.11 01:15 | modify | 1206 | 0.10 | 115.882 | 117.181 | 115.611 | |
3918 | 2017.01.11 02:07 | modify | 1206 | 0.10 | 115.882 | 115.862 | 115.611 | |
3919 | 2017.01.11 02:08 | close | 1206 | 0.10 | 115.736 | 115.862 | 115.611 | 1460.00 | 262330.00 |
3920 | 2017.01.12 15:45 | sell | 1207 | 0.10 | 114.452 | 0.000 | 0.000 | |
3921 | 2017.01.12 15:45 | modify | 1207 | 0.10 | 114.452 | 115.751 | 114.181 | |
3922 | 2017.01.12 16:09 | modify | 1207 | 0.10 | 114.452 | 114.432 | 114.181 | |
3923 | 2017.01.12 16:10 | close | 1207 | 0.10 | 114.307 | 114.432 | 114.181 | 1450.00 | 263780.00 |
3924 | 2017.01.12 21:45 | sell | 1208 | 0.10 | 114.481 | 0.000 | 0.000 | |
3925 | 2017.01.12 21:45 | modify | 1208 | 0.10 | 114.481 | 115.782 | 114.212 | |
3926 | 2017.01.13 08:00 | close | 1208 | 0.10 | 114.991 | 115.782 | 114.212 | -5341.40 | 258438.60 |
3927 | 2017.01.16 03:45 | sell | 1209 | 0.10 | 114.438 | 0.000 | 0.000 | |
3928 | 2017.01.16 03:45 | modify | 1209 | 0.10 | 114.438 | 115.739 | 114.169 | |
3929 | 2017.01.16 04:27 | modify | 1209 | 0.10 | 114.438 | 114.418 | 114.169 | |
3930 | 2017.01.16 04:28 | t/p | 1209 | 0.10 | 114.169 | 114.418 | 114.169 | 2690.00 | 261128.60 |
3931 | 2017.01.16 10:15 | sell | 1210 | 0.10 | 114.158 | 0.000 | 0.000 | |
3932 | 2017.01.16 10:15 | modify | 1210 | 0.10 | 114.158 | 115.459 | 113.889 | |
3933 | 2017.01.16 10:29 | modify | 1210 | 0.10 | 114.158 | 114.138 | 113.889 | |
3934 | 2017.01.16 10:33 | close | 1210 | 0.10 | 113.998 | 114.138 | 113.889 | 1600.00 | 262728.60 |
3935 | 2017.01.16 11:00 | sell | 1211 | 0.10 | 114.218 | 0.000 | 0.000 | |
3936 | 2017.01.16 11:00 | modify | 1211 | 0.10 | 114.218 | 115.517 | 113.947 | |
3937 | 2017.01.16 13:45 | close | 1211 | 0.10 | 114.125 | 115.517 | 113.947 | 930.00 | 263658.60 |
3938 | 2017.01.18 01:00 | sell | 1212 | 0.10 | 112.786 | 0.000 | 0.000 | |
3939 | 2017.01.18 01:00 | modify | 1212 | 0.10 | 112.786 | 114.085 | 112.515 | |
3940 | 2017.01.18 10:15 | close | 1212 | 0.10 | 113.195 | 114.085 | 112.515 | -4090.00 | 259568.60 |
3941 | 2017.01.19 05:30 | buy | 1213 | 0.10 | 114.562 | 0.000 | 0.000 | |
3942 | 2017.01.19 05:30 | modify | 1213 | 0.10 | 114.562 | 113.263 | 114.833 | |
3943 | 2017.01.19 07:25 | modify | 1213 | 0.10 | 114.562 | 114.582 | 114.833 | |
3944 | 2017.01.19 07:26 | close | 1213 | 0.10 | 114.695 | 114.582 | 114.833 | 1330.00 | 260898.60 |
3945 | 2017.01.19 21:15 | buy | 1214 | 0.10 | 115.118 | 0.000 | 0.000 | |
3946 | 2017.01.19 21:15 | modify | 1214 | 0.10 | 115.118 | 113.819 | 115.389 | |
3947 | 2017.01.20 00:30 | close | 1214 | 0.10 | 115.019 | 113.819 | 115.389 | -838.40 | 260060.20 |
3948 | 2017.01.20 15:30 | buy | 1215 | 0.10 | 115.025 | 0.000 | 0.000 | |
3949 | 2017.01.20 15:30 | modify | 1215 | 0.10 | 115.025 | 113.724 | 115.294 | |
3950 | 2017.01.20 16:38 | close | 1215 | 0.10 | 115.159 | 113.724 | 115.294 | 1340.00 | 261400.20 |
3951 | 2017.01.23 07:00 | sell | 1216 | 0.10 | 113.742 | 0.000 | 0.000 | |
3952 | 2017.01.23 07:00 | modify | 1216 | 0.10 | 113.742 | 115.043 | 113.473 | |
3953 | 2017.01.23 07:42 | modify | 1216 | 0.10 | 113.742 | 113.722 | 113.473 | |
3954 | 2017.01.23 07:43 | close | 1216 | 0.10 | 113.608 | 113.722 | 113.473 | 1340.00 | 262740.20 |
3955 | 2017.01.23 11:00 | sell | 1217 | 0.10 | 113.646 | 0.000 | 0.000 | |
3956 | 2017.01.23 11:00 | modify | 1217 | 0.10 | 113.646 | 114.945 | 113.375 | |
3957 | 2017.01.23 12:31 | modify | 1217 | 0.10 | 113.646 | 113.626 | 113.375 | |
3958 | 2017.01.23 12:32 | close | 1217 | 0.10 | 113.513 | 113.626 | 113.375 | 1330.00 | 264070.20 |
3959 | 2017.01.24 03:30 | sell | 1218 | 0.10 | 113.123 | 0.000 | 0.000 | |
3960 | 2017.01.24 03:30 | modify | 1218 | 0.10 | 113.123 | 114.424 | 112.854 | |
3961 | 2017.01.24 03:45 | modify | 1218 | 0.10 | 113.123 | 113.103 | 112.854 | |
3962 | 2017.01.24 03:59 | close | 1218 | 0.10 | 112.948 | 113.103 | 112.854 | 1750.00 | 265820.20 |
3963 | 2017.01.24 08:45 | sell | 1219 | 0.10 | 113.138 | 0.000 | 0.000 | |
3964 | 2017.01.24 08:45 | modify | 1219 | 0.10 | 113.138 | 114.439 | 112.869 | |
3965 | 2017.01.24 15:30 | close | 1219 | 0.10 | 113.308 | 114.439 | 112.869 | -1700.00 | 264120.20 |
3966 | 2017.01.27 02:00 | buy | 1220 | 0.10 | 114.434 | 0.000 | 0.000 | |
3967 | 2017.01.27 02:00 | modify | 1220 | 0.10 | 114.434 | 113.135 | 114.705 | |
3968 | 2017.01.27 02:51 | modify | 1220 | 0.10 | 114.434 | 114.454 | 114.705 | |
3969 | 2017.01.27 02:52 | close | 1220 | 0.10 | 114.576 | 114.454 | 114.705 | 1420.00 | 265540.20 |
3970 | 2017.01.27 22:00 | buy | 1221 | 0.10 | 115.058 | 0.000 | 0.000 | |
3971 | 2017.01.27 22:00 | modify | 1221 | 0.10 | 115.058 | 113.759 | 115.329 | |
3972 | 2017.01.30 06:30 | close | 1221 | 0.10 | 114.469 | 113.759 | 115.329 | -5738.40 | 259801.80 |
3973 | 2017.01.31 01:30 | sell | 1222 | 0.10 | 113.832 | 0.000 | 0.000 | |
3974 | 2017.01.31 01:30 | modify | 1222 | 0.10 | 113.832 | 115.131 | 113.561 | |
3975 | 2017.01.31 01:55 | modify | 1222 | 0.10 | 113.832 | 113.812 | 113.561 | |
3976 | 2017.01.31 01:56 | close | 1222 | 0.10 | 113.700 | 113.812 | 113.561 | 1320.00 | 261121.80 |
3977 | 2017.02.02 18:15 | sell | 1223 | 0.10 | 112.615 | 0.000 | 0.000 | |
3978 | 2017.02.02 18:15 | modify | 1223 | 0.10 | 112.615 | 113.914 | 112.344 | |
3979 | 2017.02.03 03:15 | close | 1223 | 0.10 | 112.785 | 113.914 | 112.344 | -1941.40 | 259180.40 |
3980 | 2017.02.06 06:45 | sell | 1224 | 0.10 | 112.495 | 0.000 | 0.000 | |
3981 | 2017.02.06 06:45 | modify | 1224 | 0.10 | 112.495 | 113.794 | 112.224 | |
3982 | 2017.02.06 11:00 | close | 1224 | 0.10 | 112.573 | 113.794 | 112.224 | -780.00 | 258400.40 |
3983 | 2017.02.07 02:15 | sell | 1225 | 0.10 | 111.862 | 0.000 | 0.000 | |
3984 | 2017.02.07 02:15 | modify | 1225 | 0.10 | 111.862 | 113.161 | 111.591 | |
3985 | 2017.02.07 02:32 | modify | 1225 | 0.10 | 111.862 | 111.842 | 111.591 | |
3986 | 2017.02.07 02:34 | close | 1225 | 0.10 | 111.711 | 111.842 | 111.591 | 1510.00 | 259910.40 |
3987 | 2017.02.07 05:45 | sell | 1226 | 0.10 | 111.930 | 0.000 | 0.000 | |
3988 | 2017.02.07 05:45 | modify | 1226 | 0.10 | 111.930 | 113.231 | 111.661 | |
3989 | 2017.02.07 07:45 | close | 1226 | 0.10 | 111.818 | 113.231 | 111.661 | 1120.00 | 261030.40 |
3990 | 2017.02.13 06:45 | buy | 1227 | 0.10 | 113.815 | 0.000 | 0.000 | |
3991 | 2017.02.13 06:45 | modify | 1227 | 0.10 | 113.815 | 112.516 | 114.086 | |
3992 | 2017.02.13 11:00 | close | 1227 | 0.10 | 113.665 | 112.516 | 114.086 | -1500.00 | 259530.40 |
3993 | 2017.02.13 19:00 | buy | 1228 | 0.10 | 113.804 | 0.000 | 0.000 | |
3994 | 2017.02.13 19:00 | modify | 1228 | 0.10 | 113.804 | 112.503 | 114.073 | |
3995 | 2017.02.13 23:45 | close | 1228 | 0.10 | 113.740 | 112.503 | 114.073 | -640.00 | 258890.40 |
3996 | 2017.02.15 14:30 | buy | 1229 | 0.10 | 114.421 | 0.000 | 0.000 | |
3997 | 2017.02.15 14:30 | modify | 1229 | 0.10 | 114.421 | 113.122 | 114.692 | |
3998 | 2017.02.15 15:30 | t/p | 1229 | 0.10 | 114.692 | 113.122 | 114.692 | 2710.00 | 261600.40 |
3999 | 2017.02.15 18:30 | buy | 1230 | 0.10 | 114.331 | 0.000 | 0.000 | |
4000 | 2017.02.15 18:30 | modify | 1230 | 0.10 | 114.331 | 113.030 | 114.600 | |
4001 | 2017.02.15 21:30 | close | 1230 | 0.10 | 114.294 | 113.030 | 114.600 | -370.00 | 261230.40 |
4002 | 2017.02.17 01:15 | sell | 1231 | 0.10 | 113.307 | 0.000 | 0.000 | |
4003 | 2017.02.17 01:15 | modify | 1231 | 0.10 | 113.307 | 114.606 | 113.036 | |
4004 | 2017.02.17 05:15 | close | 1231 | 0.10 | 113.347 | 114.606 | 113.036 | -400.00 | 260830.40 |
4005 | 2017.02.20 00:30 | sell | 1232 | 0.10 | 112.970 | 0.000 | 0.000 | |
4006 | 2017.02.20 00:30 | modify | 1232 | 0.10 | 112.970 | 114.269 | 112.699 | |
4007 | 2017.02.20 01:34 | modify | 1232 | 0.10 | 112.970 | 112.950 | 112.699 | |
4008 | 2017.02.20 01:45 | close | 1232 | 0.10 | 112.820 | 112.950 | 112.699 | 1500.00 | 262330.40 |
4009 | 2017.02.20 03:45 | sell | 1233 | 0.10 | 112.987 | 0.000 | 0.000 | |
4010 | 2017.02.20 03:45 | modify | 1233 | 0.10 | 112.987 | 114.286 | 112.716 | |
4011 | 2017.02.20 07:00 | close | 1233 | 0.10 | 113.021 | 114.286 | 112.716 | -340.00 | 261990.40 |
4012 | 2017.02.22 02:15 | buy | 1234 | 0.10 | 113.581 | 0.000 | 0.000 | |
4013 | 2017.02.22 02:15 | modify | 1234 | 0.10 | 113.581 | 112.282 | 113.852 | |
4014 | 2017.02.22 07:15 | close | 1234 | 0.10 | 113.438 | 112.282 | 113.852 | -1430.00 | 260560.40 |
4015 | 2017.02.27 00:15 | sell | 1235 | 0.10 | 112.184 | 0.000 | 0.000 | |
4016 | 2017.02.27 00:15 | modify | 1235 | 0.10 | 112.184 | 113.482 | 111.912 | |
4017 | 2017.02.27 02:15 | close | 1235 | 0.10 | 112.074 | 113.482 | 111.912 | 1100.00 | 261660.40 |
4018 | 2017.02.28 00:00 | buy | 1236 | 0.10 | 112.693 | 0.000 | 0.000 | |
4019 | 2017.02.28 00:00 | modify | 1236 | 0.10 | 112.693 | 111.391 | 112.961 | |
4020 | 2017.02.28 01:45 | close | 1236 | 0.10 | 112.761 | 111.391 | 112.961 | 680.00 | 262340.40 |
4021 | 2017.03.01 18:45 | buy | 1237 | 0.10 | 113.695 | 0.000 | 0.000 | |
4022 | 2017.03.01 18:45 | modify | 1237 | 0.10 | 113.695 | 112.396 | 113.966 | |
4023 | 2017.03.01 21:30 | close | 1237 | 0.10 | 113.712 | 112.396 | 113.966 | 170.00 | 262510.40 |
4024 | 2017.03.02 22:15 | buy | 1238 | 0.10 | 114.459 | 0.000 | 0.000 | |
4025 | 2017.03.02 22:15 | modify | 1238 | 0.10 | 114.459 | 113.160 | 114.730 | |
4026 | 2017.03.03 08:00 | close | 1238 | 0.10 | 114.230 | 113.160 | 114.730 | -2138.40 | 260372.00 |
4027 | 2017.03.06 13:15 | sell | 1239 | 0.10 | 113.818 | 0.000 | 0.000 | |
4028 | 2017.03.06 13:15 | modify | 1239 | 0.10 | 113.818 | 115.119 | 113.549 | |
4029 | 2017.03.06 15:29 | modify | 1239 | 0.10 | 113.818 | 113.798 | 113.549 | |
4030 | 2017.03.06 15:30 | close | 1239 | 0.10 | 113.673 | 113.798 | 113.549 | 1450.00 | 261822.00 |
4031 | 2017.03.08 21:30 | buy | 1240 | 0.10 | 114.385 | 0.000 | 0.000 | |
4032 | 2017.03.08 21:30 | modify | 1240 | 0.10 | 114.385 | 113.084 | 114.654 | |
4033 | 2017.03.09 00:15 | close | 1240 | 0.10 | 114.427 | 113.084 | 114.654 | 874.80 | 262696.80 |
4034 | 2017.03.16 10:45 | sell | 1241 | 0.10 | 113.424 | 0.000 | 0.000 | |
4035 | 2017.03.16 10:45 | modify | 1241 | 0.10 | 113.424 | 114.725 | 113.155 | |
4036 | 2017.03.16 14:00 | close | 1241 | 0.10 | 113.367 | 114.725 | 113.155 | 570.00 | 263266.80 |
4037 | 2017.03.16 20:30 | sell | 1242 | 0.10 | 113.397 | 0.000 | 0.000 | |
4038 | 2017.03.16 20:30 | modify | 1242 | 0.10 | 113.397 | 114.696 | 113.126 | |
4039 | 2017.03.16 21:46 | close | 1242 | 0.10 | 113.266 | 114.696 | 113.126 | 1310.00 | 264576.80 |
4040 | 2017.03.17 01:00 | sell | 1243 | 0.10 | 113.340 | 0.000 | 0.000 | |
4041 | 2017.03.17 01:00 | modify | 1243 | 0.10 | 113.340 | 114.641 | 113.071 | |
4042 | 2017.03.17 06:15 | close | 1243 | 0.10 | 113.442 | 114.641 | 113.071 | -1020.00 | 263556.80 |
4043 | 2017.03.22 23:30 | sell | 1244 | 0.10 | 111.193 | 0.000 | 0.000 | |
4044 | 2017.03.22 23:30 | modify | 1244 | 0.10 | 111.193 | 112.494 | 110.924 | |
4045 | 2017.03.23 05:45 | close | 1244 | 0.10 | 111.389 | 112.494 | 110.924 | -2684.20 | 260872.60 |
4046 | 2017.03.24 15:30 | sell | 1245 | 0.10 | 111.168 | 0.000 | 0.000 | |
4047 | 2017.03.24 15:30 | modify | 1245 | 0.10 | 111.168 | 112.467 | 110.897 | |
4048 | 2017.03.24 17:24 | modify | 1245 | 0.10 | 111.168 | 111.148 | 110.897 | |
4049 | 2017.03.24 17:28 | close | 1245 | 0.10 | 111.033 | 111.148 | 110.897 | 1350.00 | 262222.60 |
4050 | 2017.03.27 12:00 | sell | 1246 | 0.10 | 110.302 | 0.000 | 0.000 | |
4051 | 2017.03.27 12:00 | modify | 1246 | 0.10 | 110.302 | 111.601 | 110.031 | |
4052 | 2017.03.27 14:45 | close | 1246 | 0.10 | 110.258 | 111.601 | 110.031 | 440.00 | 262662.60 |
4053 | 2017.03.27 17:45 | sell | 1247 | 0.10 | 110.453 | 0.000 | 0.000 | |
4054 | 2017.03.27 17:45 | modify | 1247 | 0.10 | 110.453 | 111.752 | 110.182 | |
4055 | 2017.03.28 04:15 | close | 1247 | 0.10 | 110.603 | 111.752 | 110.182 | -1741.40 | 260921.20 |
4056 | 2017.03.29 08:00 | buy | 1248 | 0.10 | 111.178 | 0.000 | 0.000 | |
4057 | 2017.03.29 08:00 | modify | 1248 | 0.10 | 111.178 | 109.879 | 111.449 | |
4058 | 2017.03.29 11:15 | close | 1248 | 0.10 | 111.193 | 109.879 | 111.449 | 150.00 | 261071.20 |
4059 | 2017.03.31 02:15 | buy | 1249 | 0.10 | 111.782 | 0.000 | 0.000 | |
4060 | 2017.03.31 02:15 | modify | 1249 | 0.10 | 111.782 | 110.483 | 112.053 | |
4061 | 2017.03.31 03:30 | close | 1249 | 0.10 | 111.816 | 110.483 | 112.053 | 340.00 | 261411.20 |
4062 | 2017.03.31 09:30 | buy | 1250 | 0.10 | 111.755 | 0.000 | 0.000 | |
4063 | 2017.03.31 09:30 | modify | 1250 | 0.10 | 111.755 | 110.456 | 112.026 | |
4064 | 2017.03.31 11:40 | modify | 1250 | 0.10 | 111.755 | 111.775 | 112.026 | |
4065 | 2017.03.31 11:42 | close | 1250 | 0.10 | 111.905 | 111.775 | 112.026 | 1500.00 | 262911.20 |
4066 | 2017.04.04 16:00 | sell | 1251 | 0.10 | 110.505 | 0.000 | 0.000 | |
4067 | 2017.04.04 16:00 | modify | 1251 | 0.10 | 110.505 | 111.806 | 110.236 | |
4068 | 2017.04.04 21:45 | close | 1251 | 0.10 | 110.692 | 111.806 | 110.236 | -1870.00 | 261041.20 |
4069 | 2017.04.07 23:15 | buy | 1252 | 0.10 | 111.140 | 0.000 | 0.000 | |
4070 | 2017.04.07 23:15 | modify | 1252 | 0.10 | 111.140 | 109.841 | 111.411 | |
4071 | 2017.04.10 01:15 | close | 1252 | 0.10 | 111.190 | 109.841 | 111.411 | 651.60 | 261692.80 |
4072 | 2017.04.10 07:15 | buy | 1253 | 0.10 | 111.398 | 0.000 | 0.000 | |
4073 | 2017.04.10 07:15 | modify | 1253 | 0.10 | 111.398 | 110.099 | 111.669 | |
4074 | 2017.04.10 09:00 | close | 1253 | 0.10 | 111.450 | 110.099 | 111.669 | 520.00 | 262212.80 |
4075 | 2017.04.10 10:00 | buy | 1254 | 0.10 | 111.290 | 0.000 | 0.000 | |
4076 | 2017.04.10 10:00 | modify | 1254 | 0.10 | 111.290 | 109.988 | 111.558 | |
4077 | 2017.04.10 14:45 | close | 1254 | 0.10 | 111.319 | 109.988 | 111.558 | 290.00 | 262502.80 |
4078 | 2017.04.13 08:30 | sell | 1255 | 0.10 | 108.951 | 0.000 | 0.000 | |
4079 | 2017.04.13 08:30 | modify | 1255 | 0.10 | 108.951 | 110.250 | 108.680 | |
4080 | 2017.04.13 11:15 | close | 1255 | 0.10 | 108.928 | 110.250 | 108.680 | 230.00 | 262732.80 |
4081 | 2017.04.13 14:45 | sell | 1256 | 0.10 | 109.172 | 0.000 | 0.000 | |
4082 | 2017.04.13 14:45 | modify | 1256 | 0.10 | 109.172 | 110.473 | 108.903 | |
4083 | 2017.04.13 19:15 | close | 1256 | 0.10 | 109.184 | 110.473 | 108.903 | -120.00 | 262612.80 |
4084 | 2017.04.17 15:00 | sell | 1257 | 0.10 | 108.490 | 0.000 | 0.000 | |
4085 | 2017.04.17 15:00 | modify | 1257 | 0.10 | 108.490 | 109.789 | 108.219 | |
4086 | 2017.04.17 17:30 | close | 1257 | 0.10 | 108.427 | 109.789 | 108.219 | 630.00 | 263242.80 |
4087 | 2017.04.26 01:45 | buy | 1258 | 0.10 | 111.032 | 0.000 | 0.000 | |
4088 | 2017.04.26 01:45 | modify | 1258 | 0.10 | 111.032 | 109.733 | 111.303 | |
4089 | 2017.04.26 03:11 | modify | 1258 | 0.10 | 111.032 | 111.052 | 111.303 | |
4090 | 2017.04.26 03:12 | close | 1258 | 0.10 | 111.188 | 111.052 | 111.303 | 1560.00 | 264802.80 |
4091 | 2017.05.01 12:30 | buy | 1259 | 0.10 | 111.772 | 0.000 | 0.000 | |
4092 | 2017.05.01 12:30 | modify | 1259 | 0.10 | 111.772 | 110.473 | 112.043 | |
4093 | 2017.05.01 16:15 | close | 1259 | 0.10 | 111.723 | 110.473 | 112.043 | -490.00 | 264312.80 |
4094 | 2017.05.02 17:00 | buy | 1260 | 0.10 | 112.076 | 0.000 | 0.000 | |
4095 | 2017.05.02 17:00 | modify | 1260 | 0.10 | 112.076 | 110.775 | 112.345 | |
4096 | 2017.05.03 00:45 | close | 1260 | 0.10 | 112.045 | 110.775 | 112.345 | -158.40 | 264154.40 |
4097 | 2017.05.04 07:00 | buy | 1261 | 0.10 | 112.753 | 0.000 | 0.000 | |
4098 | 2017.05.04 07:00 | modify | 1261 | 0.10 | 112.753 | 111.454 | 113.024 | |
4099 | 2017.05.04 08:15 | close | 1261 | 0.10 | 112.798 | 111.454 | 113.024 | 450.00 | 264604.40 |
4100 | 2017.05.04 15:30 | buy | 1262 | 0.10 | 112.841 | 0.000 | 0.000 | |
4101 | 2017.05.04 15:30 | modify | 1262 | 0.10 | 112.841 | 111.542 | 113.112 | |
4102 | 2017.05.04 15:34 | modify | 1262 | 0.10 | 112.841 | 112.861 | 113.112 | |
4103 | 2017.05.04 15:35 | close | 1262 | 0.10 | 112.977 | 112.861 | 113.112 | 1360.00 | 265964.40 |
4104 | 2017.05.10 01:45 | buy | 1263 | 0.10 | 113.766 | 0.000 | 0.000 | |
4105 | 2017.05.10 01:45 | modify | 1263 | 0.10 | 113.766 | 112.465 | 114.035 | |
4106 | 2017.05.10 04:10 | modify | 1263 | 0.10 | 113.766 | 113.786 | 114.035 | |
4107 | 2017.05.10 04:11 | close | 1263 | 0.10 | 113.913 | 113.786 | 114.035 | 1470.00 | 267434.40 |
4108 | 2017.05.11 13:30 | buy | 1264 | 0.10 | 114.072 | 0.000 | 0.000 | |
4109 | 2017.05.11 13:30 | modify | 1264 | 0.10 | 114.072 | 112.771 | 114.341 | |
4110 | 2017.05.11 19:15 | close | 1264 | 0.10 | 113.875 | 112.771 | 114.341 | -1970.00 | 265464.40 |
4111 | 2017.05.12 21:45 | sell | 1265 | 0.10 | 113.423 | 0.000 | 0.000 | |
4112 | 2017.05.12 21:45 | modify | 1265 | 0.10 | 113.423 | 114.722 | 113.152 | |
4113 | 2017.05.12 22:30 | close | 1265 | 0.10 | 113.307 | 114.722 | 113.152 | 1160.00 | 266624.40 |
4114 | 2017.05.18 02:45 | sell | 1266 | 0.10 | 111.081 | 0.000 | 0.000 | |
4115 | 2017.05.18 02:45 | modify | 1266 | 0.10 | 111.081 | 112.382 | 110.812 | |
4116 | 2017.05.18 04:02 | modify | 1266 | 0.10 | 111.081 | 111.061 | 110.812 | |
4117 | 2017.05.18 04:04 | close | 1266 | 0.10 | 110.930 | 111.061 | 110.812 | 1510.00 | 268134.40 |
4118 | 2017.05.18 09:30 | sell | 1267 | 0.10 | 111.391 | 0.000 | 0.000 | |
4119 | 2017.05.18 09:30 | modify | 1267 | 0.10 | 111.391 | 112.692 | 111.122 | |
4120 | 2017.05.18 10:20 | modify | 1267 | 0.10 | 111.391 | 111.371 | 111.122 | |
4121 | 2017.05.18 10:25 | close | 1267 | 0.10 | 111.181 | 111.371 | 111.122 | 2100.00 | 270234.40 |
4122 | 2017.05.18 16:15 | sell | 1268 | 0.10 | 110.873 | 0.000 | 0.000 | |
4123 | 2017.05.18 16:15 | modify | 1268 | 0.10 | 110.873 | 112.174 | 110.604 | |
4124 | 2017.05.18 16:22 | modify | 1268 | 0.10 | 110.873 | 110.853 | 110.604 | |
4125 | 2017.05.18 16:33 | s/l | 1268 | 0.10 | 110.853 | 110.853 | 110.604 | 200.00 | 270434.40 |
4126 | 2017.05.22 01:30 | sell | 1269 | 0.10 | 111.288 | 0.000 | 0.000 | |
4127 | 2017.05.22 01:30 | modify | 1269 | 0.10 | 111.288 | 112.587 | 111.017 | |
4128 | 2017.05.22 08:30 | close | 1269 | 0.10 | 111.482 | 112.587 | 111.017 | -1940.00 | 268494.40 |
4129 | 2017.05.26 15:15 | sell | 1270 | 0.10 | 111.079 | 0.000 | 0.000 | |
4130 | 2017.05.26 15:15 | modify | 1270 | 0.10 | 111.079 | 112.380 | 110.810 | |
4131 | 2017.05.26 20:45 | close | 1270 | 0.10 | 111.277 | 112.380 | 110.810 | -1980.00 | 266514.40 |
4132 | 2017.06.01 00:00 | sell | 1271 | 0.10 | 110.777 | 0.000 | 0.000 | |
4133 | 2017.06.01 00:00 | modify | 1271 | 0.10 | 110.777 | 112.066 | 110.496 | |
4134 | 2017.06.01 06:45 | close | 1271 | 0.10 | 110.902 | 112.066 | 110.496 | -1250.00 | 265264.40 |
4135 | 2017.06.05 01:30 | sell | 1272 | 0.10 | 110.546 | 0.000 | 0.000 | |
4136 | 2017.06.05 01:30 | modify | 1272 | 0.10 | 110.546 | 111.845 | 110.275 | |
4137 | 2017.06.05 03:06 | modify | 1272 | 0.10 | 110.546 | 110.526 | 110.275 | |
4138 | 2017.06.05 03:08 | close | 1272 | 0.10 | 110.372 | 110.526 | 110.275 | 1740.00 | 267004.40 |
4139 | 2017.06.05 05:30 | sell | 1273 | 0.10 | 110.606 | 0.000 | 0.000 | |
4140 | 2017.06.05 05:30 | modify | 1273 | 0.10 | 110.606 | 111.905 | 110.335 | |
4141 | 2017.06.05 09:15 | close | 1273 | 0.10 | 110.569 | 111.905 | 110.335 | 370.00 | 267374.40 |
4142 | 2017.06.05 13:30 | sell | 1274 | 0.10 | 110.563 | 0.000 | 0.000 | |
4143 | 2017.06.05 13:30 | modify | 1274 | 0.10 | 110.563 | 111.862 | 110.292 | |
4144 | 2017.06.05 15:15 | close | 1274 | 0.10 | 110.507 | 111.862 | 110.292 | 560.00 | 267934.40 |
4145 | 2017.06.07 02:45 | sell | 1275 | 0.10 | 109.454 | 0.000 | 0.000 | |
4146 | 2017.06.07 02:45 | modify | 1275 | 0.10 | 109.454 | 110.753 | 109.183 | |
4147 | 2017.06.07 09:15 | close | 1275 | 0.10 | 109.457 | 110.753 | 109.183 | -30.00 | 267904.40 |
4148 | 2017.06.07 13:15 | sell | 1276 | 0.10 | 109.393 | 0.000 | 0.000 | |
4149 | 2017.06.07 13:15 | modify | 1276 | 0.10 | 109.393 | 110.692 | 109.122 | |
4150 | 2017.06.07 17:45 | close | 1276 | 0.10 | 109.257 | 110.692 | 109.122 | 1360.00 | 269264.40 |
4151 | 2017.06.08 06:00 | buy | 1277 | 0.10 | 109.832 | 0.000 | 0.000 | |
4152 | 2017.06.08 06:00 | modify | 1277 | 0.10 | 109.832 | 108.533 | 110.103 | |
4153 | 2017.06.08 07:00 | close | 1277 | 0.10 | 109.936 | 108.533 | 110.103 | 1040.00 | 270304.40 |
4154 | 2017.06.09 19:15 | buy | 1278 | 0.10 | 110.550 | 0.000 | 0.000 | |
4155 | 2017.06.09 19:15 | modify | 1278 | 0.10 | 110.550 | 109.251 | 110.821 | |
4156 | 2017.06.12 00:30 | close | 1278 | 0.10 | 110.395 | 109.251 | 110.821 | -1398.40 | 268906.00 |
4157 | 2017.06.14 21:15 | sell | 1279 | 0.10 | 109.335 | 0.000 | 0.000 | |
4158 | 2017.06.14 21:15 | modify | 1279 | 0.10 | 109.335 | 110.636 | 109.066 | |
4159 | 2017.06.15 01:30 | close | 1279 | 0.10 | 109.587 | 110.636 | 109.066 | -3244.20 | 265661.80 |
4160 | 2017.06.16 16:00 | buy | 1280 | 0.10 | 111.113 | 0.000 | 0.000 | |
4161 | 2017.06.16 16:00 | modify | 1280 | 0.10 | 111.113 | 109.812 | 111.382 | |
4162 | 2017.06.16 20:45 | close | 1280 | 0.10 | 110.847 | 109.812 | 111.382 | -2660.00 | 263001.80 |
4163 | 2017.06.20 09:15 | buy | 1281 | 0.10 | 111.557 | 0.000 | 0.000 | |
4164 | 2017.06.20 09:15 | modify | 1281 | 0.10 | 111.557 | 110.258 | 111.828 | |
4165 | 2017.06.20 10:07 | modify | 1281 | 0.10 | 111.557 | 111.577 | 111.828 | |
4166 | 2017.06.20 10:10 | close | 1281 | 0.10 | 111.713 | 111.577 | 111.828 | 1560.00 | 264561.80 |
4167 | 2017.06.27 07:45 | buy | 1282 | 0.10 | 111.850 | 0.000 | 0.000 | |
4168 | 2017.06.27 07:45 | modify | 1282 | 0.10 | 111.850 | 110.549 | 112.119 | |
4169 | 2017.06.27 12:45 | close | 1282 | 0.10 | 111.671 | 110.549 | 112.119 | -1790.00 | 262771.80 |
4170 | 2017.06.28 02:30 | buy | 1283 | 0.10 | 112.206 | 0.000 | 0.000 | |
4171 | 2017.06.28 02:30 | modify | 1283 | 0.10 | 112.206 | 110.907 | 112.477 | |
4172 | 2017.06.28 07:45 | close | 1283 | 0.10 | 112.128 | 110.907 | 112.477 | -780.00 | 261991.80 |
4173 | 2017.07.04 03:30 | buy | 1284 | 0.10 | 113.285 | 0.000 | 0.000 | |
4174 | 2017.07.04 03:30 | modify | 1284 | 0.10 | 113.285 | 111.984 | 113.554 | |
4175 | 2017.07.04 10:45 | close | 1284 | 0.10 | 113.069 | 111.984 | 113.554 | -2160.00 | 259831.80 |
4176 | 2017.07.05 16:45 | buy | 1285 | 0.10 | 113.454 | 0.000 | 0.000 | |
4177 | 2017.07.05 16:45 | modify | 1285 | 0.10 | 113.454 | 112.153 | 113.723 | |
4178 | 2017.07.05 21:15 | close | 1285 | 0.10 | 113.351 | 112.153 | 113.723 | -1030.00 | 258801.80 |
4179 | 2017.07.07 15:30 | buy | 1286 | 0.10 | 113.640 | 0.000 | 0.000 | |
4180 | 2017.07.07 15:30 | modify | 1286 | 0.10 | 113.640 | 112.345 | 113.915 | |
4181 | 2017.07.07 15:40 | modify | 1286 | 0.10 | 113.640 | 113.660 | 113.915 | |
4182 | 2017.07.07 15:42 | close | 1286 | 0.10 | 113.823 | 113.660 | 113.915 | 1830.00 | 260631.80 |
4183 | 2017.07.10 14:45 | buy | 1287 | 0.10 | 114.109 | 0.000 | 0.000 | |
4184 | 2017.07.10 14:45 | modify | 1287 | 0.10 | 114.109 | 112.810 | 114.380 | |
4185 | 2017.07.10 16:45 | close | 1287 | 0.10 | 114.234 | 112.810 | 114.380 | 1250.00 | 261881.80 |
4186 | 2017.07.12 00:47 | sell | 1288 | 0.10 | 113.965 | 0.000 | 0.000 | |
4187 | 2017.07.12 00:47 | modify | 1288 | 0.10 | 113.965 | 115.266 | 113.696 | |
4188 | 2017.07.12 02:15 | close | 1288 | 0.10 | 113.861 | 115.266 | 113.696 | 1040.00 | 262921.80 |
4189 | 2017.07.12 09:00 | sell | 1289 | 0.10 | 113.523 | 0.000 | 0.000 | |
4190 | 2017.07.12 09:00 | modify | 1289 | 0.10 | 113.523 | 114.822 | 113.252 | |
4191 | 2017.07.12 10:30 | close | 1289 | 0.10 | 113.411 | 114.822 | 113.252 | 1120.00 | 264041.80 |
4192 | 2017.07.12 20:45 | sell | 1290 | 0.10 | 113.320 | 0.000 | 0.000 | |
4193 | 2017.07.12 20:45 | modify | 1290 | 0.10 | 113.320 | 114.618 | 113.048 | |
4194 | 2017.07.12 21:08 | modify | 1290 | 0.10 | 113.320 | 113.300 | 113.048 | |
4195 | 2017.07.12 21:09 | close | 1290 | 0.10 | 113.185 | 113.300 | 113.048 | 1350.00 | 265391.80 |
4196 | 2017.07.13 02:30 | sell | 1291 | 0.10 | 113.310 | 0.000 | 0.000 | |
4197 | 2017.07.13 02:30 | modify | 1291 | 0.10 | 113.310 | 114.611 | 113.041 | |
4198 | 2017.07.13 04:00 | close | 1291 | 0.10 | 113.227 | 114.611 | 113.041 | 830.00 | 266221.80 |
4199 | 2017.07.13 10:00 | sell | 1292 | 0.10 | 113.118 | 0.000 | 0.000 | |
4200 | 2017.07.13 10:00 | modify | 1292 | 0.10 | 113.118 | 114.419 | 112.849 | |
4201 | 2017.07.13 11:15 | modify | 1292 | 0.10 | 113.118 | 113.098 | 112.849 | |
4202 | 2017.07.13 11:16 | close | 1292 | 0.10 | 112.979 | 113.098 | 112.849 | 1390.00 | 267611.80 |
4203 | 2017.07.14 00:04 | sell | 1293 | 0.10 | 113.262 | 0.000 | 0.000 | |
4204 | 2017.07.14 00:27 | modify | 1293 | 0.10 | 113.262 | 114.563 | 112.993 | |
4205 | 2017.07.14 06:15 | close | 1293 | 0.10 | 113.410 | 114.563 | 112.993 | -1480.00 | 266131.80 |
4206 | 2017.07.17 01:30 | sell | 1294 | 0.10 | 112.612 | 0.000 | 0.000 | |
4207 | 2017.07.17 01:30 | modify | 1294 | 0.10 | 112.612 | 113.913 | 112.343 | |
4208 | 2017.07.17 02:30 | close | 1294 | 0.10 | 112.502 | 113.913 | 112.343 | 1100.00 | 267231.80 |
4209 | 2017.07.17 05:00 | sell | 1295 | 0.10 | 112.608 | 0.000 | 0.000 | |
4210 | 2017.07.17 05:00 | modify | 1295 | 0.10 | 112.608 | 113.909 | 112.339 | |
4211 | 2017.07.17 10:15 | close | 1295 | 0.10 | 112.590 | 113.909 | 112.339 | 180.00 | 267411.80 |
4212 | 2017.07.18 20:30 | sell | 1296 | 0.10 | 112.084 | 0.000 | 0.000 | |
4213 | 2017.07.18 20:30 | modify | 1296 | 0.10 | 112.084 | 113.383 | 111.813 | |
4214 | 2017.07.19 03:15 | close | 1296 | 0.10 | 111.978 | 113.383 | 111.813 | 818.60 | 268230.40 |
4215 | 2017.07.19 21:30 | sell | 1297 | 0.10 | 111.786 | 0.000 | 0.000 | |
4216 | 2017.07.19 21:30 | modify | 1297 | 0.10 | 111.786 | 113.087 | 111.517 | |
4217 | 2017.07.20 02:15 | close | 1297 | 0.10 | 111.838 | 113.087 | 111.517 | -1244.20 | 266986.20 |
4218 | 2017.07.20 21:30 | sell | 1298 | 0.10 | 111.911 | 0.000 | 0.000 | |
4219 | 2017.07.20 21:30 | modify | 1298 | 0.10 | 111.911 | 113.210 | 111.640 | |
4220 | 2017.07.21 00:30 | close | 1298 | 0.10 | 111.869 | 113.210 | 111.640 | 178.60 | 267164.80 |
4221 | 2017.07.24 14:45 | sell | 1299 | 0.10 | 110.821 | 0.000 | 0.000 | |
4222 | 2017.07.24 14:45 | modify | 1299 | 0.10 | 110.821 | 112.120 | 110.550 | |
4223 | 2017.07.24 22:00 | close | 1299 | 0.10 | 111.112 | 112.120 | 110.550 | -2910.00 | 264254.80 |
4224 | 2017.07.27 08:15 | sell | 1300 | 0.10 | 111.072 | 0.000 | 0.000 | |
4225 | 2017.07.27 08:15 | modify | 1300 | 0.10 | 111.072 | 112.371 | 110.801 | |
4226 | 2017.07.27 17:00 | close | 1300 | 0.10 | 111.301 | 112.371 | 110.801 | -2290.00 | 261964.80 |
4227 | 2017.07.31 09:15 | sell | 1301 | 0.10 | 110.604 | 0.000 | 0.000 | |
4228 | 2017.07.31 09:15 | modify | 1301 | 0.10 | 110.604 | 111.905 | 110.335 | |
4229 | 2017.07.31 12:45 | close | 1301 | 0.10 | 110.580 | 111.905 | 110.335 | 240.00 | 262204.80 |
4230 | 2017.08.01 02:15 | sell | 1302 | 0.10 | 110.358 | 0.000 | 0.000 | |
4231 | 2017.08.01 02:15 | modify | 1302 | 0.10 | 110.358 | 111.659 | 110.089 | |
4232 | 2017.08.01 04:00 | close | 1302 | 0.10 | 110.271 | 111.659 | 110.089 | 870.00 | 263074.80 |
4233 | 2017.08.01 09:00 | sell | 1303 | 0.10 | 110.268 | 0.000 | 0.000 | |
4234 | 2017.08.01 09:00 | modify | 1303 | 0.10 | 110.268 | 111.567 | 109.997 | |
4235 | 2017.08.01 11:05 | modify | 1303 | 0.10 | 110.268 | 110.248 | 109.997 | |
4236 | 2017.08.01 11:06 | close | 1303 | 0.10 | 110.136 | 110.248 | 109.997 | 1320.00 | 264394.80 |
4237 | 2017.08.03 20:15 | sell | 1304 | 0.10 | 110.190 | 0.000 | 0.000 | |
4238 | 2017.08.03 20:15 | modify | 1304 | 0.10 | 110.190 | 111.491 | 109.921 | |
4239 | 2017.08.03 22:00 | close | 1304 | 0.10 | 110.056 | 111.491 | 109.921 | 1340.00 | 265734.80 |
4240 | 2017.08.04 04:30 | sell | 1305 | 0.10 | 110.083 | 0.000 | 0.000 | |
4241 | 2017.08.04 04:30 | modify | 1305 | 0.10 | 110.083 | 111.382 | 109.812 | |
4242 | 2017.08.04 07:15 | close | 1305 | 0.10 | 110.046 | 111.382 | 109.812 | 370.00 | 266104.80 |
4243 | 2017.08.04 20:30 | buy | 1306 | 0.10 | 110.765 | 0.000 | 0.000 | |
4244 | 2017.08.04 20:30 | modify | 1306 | 0.10 | 110.765 | 109.464 | 111.034 | |
4245 | 2017.08.07 00:30 | close | 1306 | 0.10 | 110.709 | 109.464 | 111.034 | -408.40 | 265696.40 |
4246 | 2017.08.09 08:00 | sell | 1307 | 0.10 | 109.945 | 0.000 | 0.000 | |
4247 | 2017.08.09 08:00 | modify | 1307 | 0.10 | 109.945 | 111.246 | 109.676 | |
4248 | 2017.08.09 10:45 | close | 1307 | 0.10 | 109.913 | 111.246 | 109.676 | 320.00 | 266016.40 |
4249 | 2017.08.11 14:15 | sell | 1308 | 0.10 | 109.137 | 0.000 | 0.000 | |
4250 | 2017.08.11 14:15 | modify | 1308 | 0.10 | 109.137 | 110.436 | 108.866 | |
4251 | 2017.08.11 15:30 | t/p | 1308 | 0.10 | 108.866 | 110.436 | 108.866 | 2710.00 | 268726.40 |
4252 | 2017.08.15 18:45 | buy | 1309 | 0.10 | 110.474 | 0.000 | 0.000 | |
4253 | 2017.08.15 18:45 | modify | 1309 | 0.10 | 110.474 | 109.173 | 110.743 | |
4254 | 2017.08.15 21:30 | close | 1309 | 0.10 | 110.501 | 109.173 | 110.743 | 270.00 | 268996.40 |
4255 | 2017.08.16 18:15 | buy | 1310 | 0.10 | 110.698 | 0.000 | 0.000 | |
4256 | 2017.08.16 18:15 | modify | 1310 | 0.10 | 110.698 | 109.397 | 110.967 | |
4257 | 2017.08.16 19:12 | modify | 1310 | 0.10 | 110.698 | 110.718 | 110.967 | |
4258 | 2017.08.16 19:14 | close | 1310 | 0.10 | 110.853 | 110.718 | 110.967 | 1550.00 | 270546.40 |
4259 | 2017.08.17 10:15 | sell | 1311 | 0.10 | 109.981 | 0.000 | 0.000 | |
4260 | 2017.08.17 10:15 | modify | 1311 | 0.10 | 109.981 | 111.282 | 109.712 | |
4261 | 2017.08.17 16:15 | close | 1311 | 0.10 | 110.177 | 111.282 | 109.712 | -1960.00 | 268586.40 |
4262 | 2017.08.21 23:15 | sell | 1312 | 0.10 | 108.941 | 0.000 | 0.000 | |
4263 | 2017.08.21 23:15 | modify | 1312 | 0.10 | 108.941 | 110.244 | 108.674 | |
4264 | 2017.08.22 02:45 | close | 1312 | 0.10 | 108.927 | 110.244 | 108.674 | -101.40 | 268485.00 |
4265 | 2017.08.23 05:30 | buy | 1313 | 0.10 | 109.643 | 0.000 | 0.000 | |
4266 | 2017.08.23 05:30 | modify | 1313 | 0.10 | 109.643 | 108.344 | 109.914 | |
4267 | 2017.08.23 10:30 | close | 1313 | 0.10 | 109.503 | 108.344 | 109.914 | -1400.00 | 267085.00 |
4268 | 2017.08.29 17:45 | sell | 1314 | 0.10 | 108.858 | 0.000 | 0.000 | |
4269 | 2017.08.29 17:45 | modify | 1314 | 0.10 | 108.858 | 110.157 | 108.587 | |
4270 | 2017.08.30 01:15 | close | 1314 | 0.10 | 109.624 | 110.157 | 108.587 | -7901.40 | 259183.60 |
4271 | 2017.08.30 01:30 | buy | 1315 | 0.10 | 109.566 | 0.000 | 0.000 | |
4272 | 2017.08.30 01:30 | modify | 1315 | 0.10 | 109.566 | 108.267 | 109.837 | |
4273 | 2017.08.30 02:18 | modify | 1315 | 0.10 | 109.566 | 109.586 | 109.837 | |
4274 | 2017.08.30 02:24 | close | 1315 | 0.10 | 109.729 | 109.586 | 109.837 | 1630.00 | 260813.60 |
4275 | 2017.08.31 01:00 | buy | 1316 | 0.10 | 110.247 | 0.000 | 0.000 | |
4276 | 2017.08.31 01:00 | modify | 1316 | 0.10 | 110.247 | 108.948 | 110.518 | |
4277 | 2017.08.31 02:15 | close | 1316 | 0.10 | 110.332 | 108.948 | 110.518 | 850.00 | 261663.60 |
4278 | 2017.09.04 20:00 | sell | 1317 | 0.10 | 109.694 | 0.000 | 0.000 | |
4279 | 2017.09.04 20:00 | modify | 1317 | 0.10 | 109.694 | 110.995 | 109.425 | |
4280 | 2017.09.05 04:00 | close | 1317 | 0.10 | 109.585 | 110.995 | 109.425 | 848.60 | 262512.20 |
4281 | 2017.09.07 22:00 | sell | 1318 | 0.10 | 108.685 | 0.000 | 0.000 | |
4282 | 2017.09.07 22:00 | modify | 1318 | 0.10 | 108.685 | 109.984 | 108.414 | |
4283 | 2017.09.07 22:25 | modify | 1318 | 0.10 | 108.685 | 108.665 | 108.414 | |
4284 | 2017.09.07 22:26 | close | 1318 | 0.10 | 108.549 | 108.665 | 108.414 | 1360.00 | 263872.20 |
4285 | 2017.09.11 00:03 | sell | 1319 | 0.10 | 108.140 | 0.000 | 0.000 | |
4286 | 2017.09.11 00:03 | modify | 1319 | 0.10 | 108.140 | 109.438 | 107.868 | |
4287 | 2017.09.11 07:30 | close | 1319 | 0.10 | 108.421 | 109.438 | 107.868 | -2810.00 | 261062.20 |
4288 | 2017.09.12 01:15 | buy | 1320 | 0.10 | 109.256 | 0.000 | 0.000 | |
4289 | 2017.09.12 01:15 | modify | 1320 | 0.10 | 109.256 | 107.958 | 109.528 | |
4290 | 2017.09.12 02:59 | modify | 1320 | 0.10 | 109.256 | 109.276 | 109.528 | |
4291 | 2017.09.12 03:00 | close | 1320 | 0.10 | 109.402 | 109.276 | 109.528 | 1460.00 | 262522.20 |
4292 | 2017.09.13 03:30 | buy | 1321 | 0.10 | 110.093 | 0.000 | 0.000 | |
4293 | 2017.09.13 03:30 | modify | 1321 | 0.10 | 110.093 | 108.794 | 110.364 | |
4294 | 2017.09.13 07:45 | close | 1321 | 0.10 | 110.104 | 108.794 | 110.364 | 110.00 | 262632.20 |
4295 | 2017.09.13 10:30 | buy | 1322 | 0.10 | 109.954 | 0.000 | 0.000 | |
4296 | 2017.09.13 10:30 | modify | 1322 | 0.10 | 109.954 | 108.655 | 110.225 | |
4297 | 2017.09.13 12:07 | modify | 1322 | 0.10 | 109.954 | 109.974 | 110.225 | |
4298 | 2017.09.13 12:08 | close | 1322 | 0.10 | 110.098 | 109.974 | 110.225 | 1440.00 | 264072.20 |
4299 | 2017.09.14 00:30 | buy | 1323 | 0.10 | 110.465 | 0.000 | 0.000 | |
4300 | 2017.09.14 00:30 | modify | 1323 | 0.10 | 110.465 | 109.166 | 110.736 | |
4301 | 2017.09.14 03:45 | close | 1323 | 0.10 | 110.536 | 109.166 | 110.736 | 710.00 | 264782.20 |
4302 | 2017.09.14 11:30 | buy | 1324 | 0.10 | 110.370 | 0.000 | 0.000 | |
4303 | 2017.09.14 11:30 | modify | 1324 | 0.10 | 110.370 | 109.071 | 110.641 | |
4304 | 2017.09.14 13:45 | close | 1324 | 0.10 | 110.435 | 109.071 | 110.641 | 650.00 | 265432.20 |
4305 | 2017.09.15 16:00 | buy | 1325 | 0.10 | 110.723 | 0.000 | 0.000 | |
4306 | 2017.09.15 16:00 | modify | 1325 | 0.10 | 110.723 | 109.424 | 110.994 | |
4307 | 2017.09.15 16:34 | modify | 1325 | 0.10 | 110.723 | 110.743 | 110.994 | |
4308 | 2017.09.15 16:36 | close | 1325 | 0.10 | 110.866 | 110.743 | 110.994 | 1430.00 | 266862.20 |
4309 | 2017.09.18 13:30 | buy | 1326 | 0.10 | 111.259 | 0.000 | 0.000 | |
4310 | 2017.09.18 13:30 | modify | 1326 | 0.10 | 111.259 | 109.960 | 111.530 | |
4311 | 2017.09.18 15:00 | close | 1326 | 0.10 | 111.367 | 109.960 | 111.530 | 1080.00 | 267942.20 |
4312 | 2017.09.19 02:15 | buy | 1327 | 0.10 | 111.433 | 0.000 | 0.000 | |
4313 | 2017.09.19 02:15 | modify | 1327 | 0.10 | 111.433 | 110.134 | 111.704 | |
4314 | 2017.09.19 04:45 | close | 1327 | 0.10 | 111.519 | 110.134 | 111.704 | 860.00 | 268802.20 |
4315 | 2017.09.19 12:00 | buy | 1328 | 0.10 | 111.578 | 0.000 | 0.000 | |
4316 | 2017.09.19 12:00 | modify | 1328 | 0.10 | 111.578 | 110.279 | 111.849 | |
4317 | 2017.09.19 18:00 | close | 1328 | 0.10 | 111.482 | 110.279 | 111.849 | -960.00 | 267842.20 |
4318 | 2017.09.21 06:00 | buy | 1329 | 0.10 | 112.437 | 0.000 | 0.000 | |
4319 | 2017.09.21 06:00 | modify | 1329 | 0.10 | 112.437 | 111.138 | 112.708 | |
4320 | 2017.09.21 09:37 | modify | 1329 | 0.10 | 112.437 | 112.457 | 112.708 | |
4321 | 2017.09.21 09:41 | close | 1329 | 0.10 | 112.614 | 112.457 | 112.708 | 1770.00 | 269612.20 |
4322 | 2017.09.22 00:00 | buy | 1330 | 0.10 | 112.472 | 0.000 | 0.000 | |
4323 | 2017.09.22 00:00 | modify | 1330 | 0.10 | 112.472 | 111.170 | 112.740 | |
4324 | 2017.09.22 08:45 | close | 1330 | 0.10 | 111.947 | 111.170 | 112.740 | -5250.00 | 264362.20 |
4325 | 2017.09.26 00:00 | sell | 1331 | 0.10 | 111.728 | 0.000 | 0.000 | |
4326 | 2017.09.26 00:00 | modify | 1331 | 0.10 | 111.728 | 113.025 | 111.455 | |
4327 | 2017.09.26 03:45 | close | 1331 | 0.10 | 111.640 | 113.025 | 111.455 | 880.00 | 265242.20 |
4328 | 2017.09.28 11:15 | buy | 1332 | 0.10 | 112.712 | 0.000 | 0.000 | |
4329 | 2017.09.28 11:15 | modify | 1332 | 0.10 | 112.712 | 111.413 | 112.983 | |
4330 | 2017.09.28 12:08 | close | 1332 | 0.10 | 112.846 | 111.413 | 112.983 | 1340.00 | 266582.20 |
4331 | 2017.10.06 13:30 | buy | 1333 | 0.10 | 112.921 | 0.000 | 0.000 | |
4332 | 2017.10.06 13:30 | modify | 1333 | 0.10 | 112.921 | 111.622 | 113.192 | |
4333 | 2017.10.06 15:30 | t/p | 1333 | 0.10 | 113.192 | 111.622 | 113.192 | 2710.00 | 269292.20 |
4334 | 2017.10.10 20:45 | sell | 1334 | 0.10 | 112.252 | 0.000 | 0.000 | |
4335 | 2017.10.10 20:45 | modify | 1334 | 0.10 | 112.252 | 113.551 | 111.981 | |
4336 | 2017.10.11 01:00 | close | 1334 | 0.10 | 112.385 | 113.551 | 111.981 | -1571.40 | 267720.80 |
4337 | 2017.10.19 03:15 | buy | 1335 | 0.10 | 112.920 | 0.000 | 0.000 | |
4338 | 2017.10.19 03:15 | modify | 1335 | 0.10 | 112.920 | 111.621 | 113.191 | |
4339 | 2017.10.19 05:30 | close | 1335 | 0.10 | 113.015 | 111.621 | 113.191 | 950.00 | 268670.80 |
4340 | 2017.10.20 14:00 | buy | 1336 | 0.10 | 113.288 | 0.000 | 0.000 | |
4341 | 2017.10.20 14:00 | modify | 1336 | 0.10 | 113.288 | 111.989 | 113.559 | |
4342 | 2017.10.20 16:15 | close | 1336 | 0.10 | 113.312 | 111.989 | 113.559 | 240.00 | 268910.80 |
4343 | 2017.10.23 05:30 | buy | 1337 | 0.10 | 113.754 | 0.000 | 0.000 | |
4344 | 2017.10.23 05:30 | modify | 1337 | 0.10 | 113.754 | 112.455 | 114.025 | |
4345 | 2017.10.23 10:15 | close | 1337 | 0.10 | 113.824 | 112.455 | 114.025 | 700.00 | 269610.80 |
4346 | 2017.10.23 15:15 | buy | 1338 | 0.10 | 113.800 | 0.000 | 0.000 | |
4347 | 2017.10.23 15:15 | modify | 1338 | 0.10 | 113.800 | 112.501 | 114.071 | |
4348 | 2017.10.23 20:30 | close | 1338 | 0.10 | 113.748 | 112.501 | 114.071 | -520.00 | 269090.80 |
4349 | 2017.10.25 15:00 | buy | 1339 | 0.10 | 114.059 | 0.000 | 0.000 | |
4350 | 2017.10.25 15:00 | modify | 1339 | 0.10 | 114.059 | 112.758 | 114.328 | |
4351 | 2017.10.25 15:37 | modify | 1339 | 0.10 | 114.059 | 114.079 | 114.328 | |
4352 | 2017.10.25 15:39 | close | 1339 | 0.10 | 114.201 | 114.079 | 114.328 | 1420.00 | 270510.80 |
4353 | 2017.10.27 11:00 | buy | 1340 | 0.10 | 114.119 | 0.000 | 0.000 | |
4354 | 2017.10.27 11:00 | modify | 1340 | 0.10 | 114.119 | 112.820 | 114.390 | |
4355 | 2017.10.27 14:15 | close | 1340 | 0.10 | 114.123 | 112.820 | 114.390 | 40.00 | 270550.80 |
4356 | 2017.10.30 03:30 | sell | 1341 | 0.10 | 113.819 | 0.000 | 0.000 | |
4357 | 2017.10.30 03:30 | modify | 1341 | 0.10 | 113.819 | 115.118 | 113.548 | |
4358 | 2017.10.30 04:00 | close | 1341 | 0.10 | 113.691 | 115.118 | 113.548 | 1280.00 | 271830.80 |
4359 | 2017.11.08 08:15 | sell | 1342 | 0.10 | 113.900 | 0.000 | 0.000 | |
4360 | 2017.11.08 08:15 | modify | 1342 | 0.10 | 113.900 | 115.201 | 113.631 | |
4361 | 2017.11.08 09:30 | close | 1342 | 0.10 | 113.801 | 115.201 | 113.631 | 990.00 | 272820.80 |
4362 | 2017.11.09 23:30 | sell | 1343 | 0.10 | 113.444 | 0.000 | 0.000 | |
4363 | 2017.11.09 23:30 | modify | 1343 | 0.10 | 113.444 | 114.743 | 113.173 | |
4364 | 2017.11.10 01:45 | close | 1343 | 0.10 | 113.350 | 114.743 | 113.173 | 698.60 | 273519.40 |
4365 | 2017.11.14 23:15 | sell | 1344 | 0.10 | 113.451 | 0.000 | 0.000 | |
4366 | 2017.11.14 23:15 | modify | 1344 | 0.10 | 113.451 | 114.750 | 113.180 | |
4367 | 2017.11.15 02:15 | close | 1344 | 0.10 | 113.398 | 114.750 | 113.180 | 288.60 | 273808.00 |
4368 | 2017.11.15 17:15 | sell | 1345 | 0.10 | 112.949 | 0.000 | 0.000 | |
4369 | 2017.11.15 17:15 | modify | 1345 | 0.10 | 112.949 | 114.248 | 112.678 | |
4370 | 2017.11.15 20:45 | close | 1345 | 0.10 | 113.022 | 114.248 | 112.678 | -730.00 | 273078.00 |
4371 | 2017.11.17 21:30 | sell | 1346 | 0.10 | 112.148 | 0.000 | 0.000 | |
4372 | 2017.11.17 21:30 | modify | 1346 | 0.10 | 112.148 | 113.447 | 111.877 | |
4373 | 2017.11.20 01:33 | modify | 1346 | 0.10 | 112.148 | 112.128 | 111.877 | |
4374 | 2017.11.20 01:35 | close | 1346 | 0.10 | 111.924 | 112.128 | 111.877 | 1998.60 | 275076.60 |
4375 | 2017.11.20 03:45 | sell | 1347 | 0.10 | 112.185 | 0.000 | 0.000 | |
4376 | 2017.11.20 03:45 | modify | 1347 | 0.10 | 112.185 | 113.484 | 111.914 | |
4377 | 2017.11.20 03:57 | modify | 1347 | 0.10 | 112.185 | 112.165 | 111.914 | |
4378 | 2017.11.20 03:59 | close | 1347 | 0.10 | 112.031 | 112.165 | 111.914 | 1540.00 | 276616.60 |
4379 | 2017.11.20 07:45 | sell | 1348 | 0.10 | 112.074 | 0.000 | 0.000 | |
4380 | 2017.11.20 07:45 | modify | 1348 | 0.10 | 112.074 | 113.375 | 111.805 | |
4381 | 2017.11.20 08:30 | close | 1348 | 0.10 | 112.010 | 113.375 | 111.805 | 640.00 | 277256.60 |
4382 | 2017.11.20 10:45 | sell | 1349 | 0.10 | 112.135 | 0.000 | 0.000 | |
4383 | 2017.11.20 10:45 | modify | 1349 | 0.10 | 112.135 | 113.434 | 111.864 | |
4384 | 2017.11.21 00:30 | close | 1349 | 0.10 | 112.617 | 113.434 | 111.864 | -5061.40 | 272195.20 |
4385 | 2017.11.23 05:30 | sell | 1350 | 0.10 | 111.368 | 0.000 | 0.000 | |
4386 | 2017.11.23 05:30 | modify | 1350 | 0.10 | 111.368 | 112.669 | 111.099 | |
4387 | 2017.11.23 08:30 | close | 1350 | 0.10 | 111.260 | 112.669 | 111.099 | 1080.00 | 273275.20 |
4388 | 2017.11.23 15:45 | sell | 1351 | 0.10 | 111.288 | 0.000 | 0.000 | |
4389 | 2017.11.23 15:45 | modify | 1351 | 0.10 | 111.288 | 112.587 | 111.017 | |
4390 | 2017.11.23 18:00 | close | 1351 | 0.10 | 111.251 | 112.587 | 111.017 | 370.00 | 273645.20 |
4391 | 2017.11.29 04:45 | buy | 1352 | 0.10 | 111.482 | 0.000 | 0.000 | |
4392 | 2017.11.29 04:45 | modify | 1352 | 0.10 | 111.482 | 110.181 | 111.751 | |
4393 | 2017.11.29 08:00 | close | 1352 | 0.10 | 111.561 | 110.181 | 111.751 | 790.00 | 274435.20 |
4394 | 2017.11.29 18:45 | buy | 1353 | 0.10 | 111.772 | 0.000 | 0.000 | |
4395 | 2017.11.29 18:45 | modify | 1353 | 0.10 | 111.772 | 110.471 | 112.041 | |
4396 | 2017.11.29 19:59 | modify | 1353 | 0.10 | 111.772 | 111.792 | 112.041 | |
4397 | 2017.11.29 20:02 | close | 1353 | 0.10 | 111.907 | 111.792 | 112.041 | 1350.00 | 275785.20 |
4398 | 2017.11.30 04:45 | buy | 1354 | 0.10 | 111.968 | 0.000 | 0.000 | |
4399 | 2017.11.30 04:45 | modify | 1354 | 0.10 | 111.968 | 110.669 | 112.239 | |
4400 | 2017.11.30 07:15 | close | 1354 | 0.10 | 112.029 | 110.669 | 112.239 | 610.00 | 276395.20 |
4401 | 2017.12.01 02:45 | buy | 1355 | 0.10 | 112.512 | 0.000 | 0.000 | |
4402 | 2017.12.01 02:45 | modify | 1355 | 0.10 | 112.512 | 111.211 | 112.781 | |
4403 | 2017.12.01 05:15 | close | 1355 | 0.10 | 112.562 | 111.211 | 112.781 | 500.00 | 276895.20 |
4404 | 2017.12.04 15:15 | buy | 1356 | 0.10 | 112.871 | 0.000 | 0.000 | |
4405 | 2017.12.04 15:15 | modify | 1356 | 0.10 | 112.871 | 111.572 | 113.142 | |
4406 | 2017.12.04 16:12 | modify | 1356 | 0.10 | 112.871 | 112.891 | 113.142 | |
4407 | 2017.12.04 16:13 | close | 1356 | 0.10 | 113.011 | 112.891 | 113.142 | 1400.00 | 278295.20 |
4408 | 2017.12.06 13:15 | sell | 1357 | 0.10 | 112.211 | 0.000 | 0.000 | |
4409 | 2017.12.06 13:15 | modify | 1357 | 0.10 | 112.211 | 113.510 | 111.940 | |
4410 | 2017.12.06 15:31 | modify | 1357 | 0.10 | 112.211 | 112.191 | 111.940 | |
4411 | 2017.12.06 15:32 | close | 1357 | 0.10 | 112.064 | 112.191 | 111.940 | 1470.00 | 279765.20 |
4412 | 2017.12.11 07:30 | buy | 1358 | 0.10 | 113.514 | 0.000 | 0.000 | |
4413 | 2017.12.11 07:30 | modify | 1358 | 0.10 | 113.514 | 112.215 | 113.785 | |
4414 | 2017.12.11 16:00 | close | 1358 | 0.10 | 113.406 | 112.215 | 113.785 | -1080.00 | 278685.20 |
4415 | 2017.12.14 01:30 | sell | 1359 | 0.10 | 112.756 | 0.000 | 0.000 | |
4416 | 2017.12.14 01:30 | modify | 1359 | 0.10 | 112.756 | 114.055 | 112.485 | |
4417 | 2017.12.14 03:45 | close | 1359 | 0.10 | 112.667 | 114.055 | 112.485 | 890.00 | 279575.20 |
4418 | 2017.12.14 09:00 | sell | 1360 | 0.10 | 112.691 | 0.000 | 0.000 | |
4419 | 2017.12.14 09:00 | modify | 1360 | 0.10 | 112.691 | 113.992 | 112.422 | |
4420 | 2017.12.14 13:00 | close | 1360 | 0.10 | 112.728 | 113.992 | 112.422 | -370.00 | 279205.20 |
4421 | 2017.12.14 23:15 | sell | 1361 | 0.10 | 112.309 | 0.000 | 0.000 | |
4422 | 2017.12.14 23:15 | modify | 1361 | 0.10 | 112.309 | 113.610 | 112.040 | |
4423 | 2017.12.15 02:15 | close | 1361 | 0.10 | 112.327 | 113.610 | 112.040 | -421.40 | 278783.80 |
4424 | 2017.12.19 21:45 | buy | 1362 | 0.10 | 112.967 | 0.000 | 0.000 | |
4425 | 2017.12.19 21:45 | modify | 1362 | 0.10 | 112.967 | 111.666 | 113.236 | |
4426 | 2017.12.20 01:45 | close | 1362 | 0.10 | 112.893 | 111.666 | 113.236 | -588.40 | 278195.40 |
4427 | 2017.12.21 01:45 | buy | 1363 | 0.10 | 113.286 | 0.000 | 0.000 | |
4428 | 2017.12.21 01:45 | modify | 1363 | 0.10 | 113.286 | 111.987 | 113.557 | |
4429 | 2017.12.21 03:45 | close | 1363 | 0.10 | 113.337 | 111.987 | 113.557 | 510.00 | 278705.40 |
4430 | 2017.12.21 12:15 | buy | 1364 | 0.10 | 113.464 | 0.000 | 0.000 | |
4431 | 2017.12.21 12:15 | modify | 1364 | 0.10 | 113.464 | 112.165 | 113.735 | |
4432 | 2017.12.21 13:30 | close | 1364 | 0.10 | 113.530 | 112.165 | 113.735 | 660.00 | 279365.40 |
4433 | 2018.01.02 19:30 | sell | 1365 | 0.10 | 112.271 | 0.000 | 0.000 | |
4434 | 2018.01.02 19:30 | modify | 1365 | 0.10 | 112.271 | 113.570 | 112.000 | |
4435 | 2018.01.02 22:45 | close | 1365 | 0.10 | 112.281 | 113.570 | 112.000 | -100.00 | 279265.40 |
4436 | 2018.01.05 23:00 | buy | 1366 | 0.10 | 113.128 | 0.000 | 0.000 | |
4437 | 2018.01.05 23:00 | modify | 1366 | 0.10 | 113.128 | 111.827 | 113.397 | |
4438 | 2018.01.08 00:45 | close | 1366 | 0.10 | 113.124 | 111.827 | 113.397 | 111.60 | 279377.00 |
4439 | 2018.01.09 08:00 | sell | 1367 | 0.10 | 112.697 | 0.000 | 0.000 | |
4440 | 2018.01.09 08:00 | modify | 1367 | 0.10 | 112.697 | 113.996 | 112.426 | |
4441 | 2018.01.09 13:15 | close | 1367 | 0.10 | 112.758 | 113.996 | 112.426 | -610.00 | 278767.00 |
4442 | 2018.01.09 22:15 | sell | 1368 | 0.10 | 112.673 | 0.000 | 0.000 | |
4443 | 2018.01.09 22:15 | modify | 1368 | 0.10 | 112.673 | 113.972 | 112.402 | |
4444 | 2018.01.10 02:45 | close | 1368 | 0.10 | 112.605 | 113.972 | 112.402 | 438.60 | 279205.60 |
4445 | 2018.01.10 08:00 | sell | 1369 | 0.10 | 112.357 | 0.000 | 0.000 | |
4446 | 2018.01.10 08:00 | modify | 1369 | 0.10 | 112.357 | 113.658 | 112.088 | |
4447 | 2018.01.10 08:40 | modify | 1369 | 0.10 | 112.357 | 112.337 | 112.088 | |
4448 | 2018.01.10 08:43 | close | 1369 | 0.10 | 112.175 | 112.337 | 112.088 | 1820.00 | 281025.60 |
4449 | 2018.01.10 15:45 | sell | 1370 | 0.10 | 111.520 | 0.000 | 0.000 | |
4450 | 2018.01.10 15:45 | modify | 1370 | 0.10 | 111.520 | 112.819 | 111.249 | |
4451 | 2018.01.10 17:10 | modify | 1370 | 0.10 | 111.520 | 111.500 | 111.249 | |
4452 | 2018.01.10 17:12 | close | 1370 | 0.10 | 111.374 | 111.500 | 111.249 | 1460.00 | 282485.60 |
4453 | 2018.01.11 02:00 | sell | 1371 | 0.10 | 111.459 | 0.000 | 0.000 | |
4454 | 2018.01.11 02:00 | modify | 1371 | 0.10 | 111.459 | 112.758 | 111.188 | |
4455 | 2018.01.11 10:30 | close | 1371 | 0.10 | 111.692 | 112.758 | 111.188 | -2330.00 | 280155.60 |
4456 | 2018.01.15 00:30 | sell | 1372 | 0.10 | 111.112 | 0.000 | 0.000 | |
4457 | 2018.01.15 00:30 | modify | 1372 | 0.10 | 111.112 | 112.409 | 110.839 | |
4458 | 2018.01.15 02:17 | modify | 1372 | 0.10 | 111.112 | 111.092 | 110.839 | |
4459 | 2018.01.15 02:18 | close | 1372 | 0.10 | 110.973 | 111.092 | 110.839 | 1390.00 | 281545.60 |
4460 | 2018.01.15 09:00 | sell | 1373 | 0.10 | 110.859 | 0.000 | 0.000 | |
4461 | 2018.01.15 09:00 | modify | 1373 | 0.10 | 110.859 | 112.160 | 110.590 | |
4462 | 2018.01.15 10:16 | modify | 1373 | 0.10 | 110.859 | 110.839 | 110.590 | |
4463 | 2018.01.15 10:23 | close | 1373 | 0.10 | 110.679 | 110.839 | 110.590 | 1800.00 | 283345.60 |
4464 | 2018.01.19 13:45 | sell | 1374 | 0.10 | 110.690 | 0.000 | 0.000 | |
4465 | 2018.01.19 13:45 | modify | 1374 | 0.10 | 110.690 | 111.989 | 110.419 | |
4466 | 2018.01.19 15:15 | close | 1374 | 0.10 | 110.610 | 111.989 | 110.419 | 800.00 | 284145.60 |
4467 | 2018.01.24 23:15 | sell | 1375 | 0.10 | 109.218 | 0.000 | 0.000 | |
4468 | 2018.01.24 23:15 | modify | 1375 | 0.10 | 109.218 | 110.517 | 108.947 | |
4469 | 2018.01.25 04:00 | close | 1375 | 0.10 | 109.231 | 110.517 | 108.947 | -854.20 | 283291.40 |
4470 | 2018.01.25 09:15 | sell | 1376 | 0.10 | 109.135 | 0.000 | 0.000 | |
4471 | 2018.01.25 09:15 | modify | 1376 | 0.10 | 109.135 | 110.434 | 108.864 | |
4472 | 2018.01.25 09:51 | modify | 1376 | 0.10 | 109.135 | 109.115 | 108.864 | |
4473 | 2018.01.25 09:52 | close | 1376 | 0.10 | 108.911 | 109.115 | 108.864 | 2240.00 | 285531.40 |
4474 | 2018.02.01 06:15 | buy | 1377 | 0.10 | 109.247 | 0.000 | 0.000 | |
4475 | 2018.02.01 06:15 | modify | 1377 | 0.10 | 109.247 | 107.948 | 109.518 | |
4476 | 2018.02.01 08:10 | modify | 1377 | 0.10 | 109.247 | 109.267 | 109.518 | |
4477 | 2018.02.01 08:12 | close | 1377 | 0.10 | 109.446 | 109.267 | 109.518 | 1990.00 | 287521.40 |
4478 | 2018.02.05 02:00 | buy | 1378 | 0.10 | 110.044 | 0.000 | 0.000 | |
4479 | 2018.02.05 02:00 | modify | 1378 | 0.10 | 110.044 | 108.743 | 110.313 | |
4480 | 2018.02.05 06:00 | close | 1378 | 0.10 | 109.956 | 108.743 | 110.313 | -880.00 | 286641.40 |
4481 | 2018.02.05 20:00 | buy | 1379 | 0.10 | 109.977 | 0.000 | 0.000 | |
4482 | 2018.02.05 20:00 | modify | 1379 | 0.10 | 109.977 | 108.676 | 110.246 | |
4483 | 2018.02.06 02:30 | close | 1379 | 0.10 | 109.264 | 108.676 | 110.246 | -6978.40 | 279663.00 |
4484 | 2018.02.06 07:15 | sell | 1380 | 0.10 | 108.857 | 0.000 | 0.000 | |
4485 | 2018.02.06 07:15 | modify | 1380 | 0.10 | 108.857 | 110.156 | 108.586 | |
4486 | 2018.02.06 12:15 | close | 1380 | 0.10 | 108.977 | 110.156 | 108.586 | -1200.00 | 278463.00 |
4487 | 2018.02.12 00:15 | sell | 1381 | 0.10 | 108.858 | 0.000 | 0.000 | |
4488 | 2018.02.12 00:15 | modify | 1381 | 0.10 | 108.858 | 110.157 | 108.587 | |
4489 | 2018.02.12 02:15 | close | 1381 | 0.10 | 108.753 | 110.157 | 108.587 | 1050.00 | 279513.00 |
4490 | 2018.02.13 22:45 | sell | 1382 | 0.10 | 107.796 | 0.000 | 0.000 | |
4491 | 2018.02.13 22:45 | modify | 1382 | 0.10 | 107.796 | 109.095 | 107.525 | |
4492 | 2018.02.14 02:00 | close | 1382 | 0.10 | 107.778 | 109.095 | 107.525 | -61.40 | 279451.60 |
4493 | 2018.02.14 09:15 | sell | 1383 | 0.10 | 107.251 | 0.000 | 0.000 | |
4494 | 2018.02.14 09:15 | modify | 1383 | 0.10 | 107.251 | 108.550 | 106.980 | |
4495 | 2018.02.14 14:00 | close | 1383 | 0.10 | 107.399 | 108.550 | 106.980 | -1480.00 | 277971.60 |
4496 | 2018.02.15 13:15 | sell | 1384 | 0.10 | 106.590 | 0.000 | 0.000 | |
4497 | 2018.02.15 13:15 | modify | 1384 | 0.10 | 106.590 | 107.889 | 106.319 | |
4498 | 2018.02.15 15:45 | close | 1384 | 0.10 | 106.472 | 107.889 | 106.319 | 1180.00 | 279151.60 |
4499 | 2018.02.16 10:00 | sell | 1385 | 0.10 | 106.019 | 0.000 | 0.000 | |
4500 | 2018.02.16 10:00 | modify | 1385 | 0.10 | 106.019 | 107.318 | 105.748 | |
4501 | 2018.02.16 10:13 | modify | 1385 | 0.10 | 106.019 | 105.999 | 105.748 | |
4502 | 2018.02.16 10:15 | close | 1385 | 0.10 | 105.781 | 105.999 | 105.748 | 2380.00 | 281531.60 |
4503 | 2018.02.16 12:00 | sell | 1386 | 0.10 | 106.025 | 0.000 | 0.000 | |
4504 | 2018.02.16 12:00 | modify | 1386 | 0.10 | 106.025 | 107.324 | 105.754 | |
4505 | 2018.02.16 17:30 | close | 1386 | 0.10 | 106.177 | 107.324 | 105.754 | -1520.00 | 280011.60 |
4506 | 2018.02.21 10:15 | buy | 1387 | 0.10 | 107.636 | 0.000 | 0.000 | |
4507 | 2018.02.21 10:15 | modify | 1387 | 0.10 | 107.636 | 106.335 | 107.905 | |
4508 | 2018.02.21 14:45 | close | 1387 | 0.10 | 107.534 | 106.335 | 107.905 | -1020.00 | 278991.60 |
4509 | 2018.02.23 02:00 | sell | 1388 | 0.10 | 106.838 | 0.000 | 0.000 | |
4510 | 2018.02.23 02:00 | modify | 1388 | 0.10 | 106.838 | 108.137 | 106.567 | |
4511 | 2018.02.23 10:15 | close | 1388 | 0.10 | 106.909 | 108.137 | 106.567 | -710.00 | 278281.60 |
4512 | 2018.02.27 00:00 | buy | 1389 | 0.10 | 106.918 | 0.000 | 0.000 | |
4513 | 2018.02.27 00:00 | modify | 1389 | 0.10 | 106.918 | 105.617 | 107.187 | |
4514 | 2018.02.27 01:00 | close | 1389 | 0.10 | 107.003 | 105.617 | 107.187 | 850.00 | 279131.60 |
4515 | 2018.02.27 20:45 | buy | 1390 | 0.10 | 107.303 | 0.000 | 0.000 | |
4516 | 2018.02.27 20:45 | modify | 1390 | 0.10 | 107.303 | 106.002 | 107.572 | |
4517 | 2018.02.28 01:15 | close | 1390 | 0.10 | 107.382 | 106.002 | 107.572 | 941.60 | 280073.20 |
4518 | 2018.03.01 04:45 | sell | 1391 | 0.10 | 106.766 | 0.000 | 0.000 | |
4519 | 2018.03.01 04:45 | modify | 1391 | 0.10 | 106.766 | 108.067 | 106.497 | |
4520 | 2018.03.01 11:00 | close | 1391 | 0.10 | 106.786 | 108.067 | 106.497 | -200.00 | 279873.20 |
4521 | 2018.03.02 19:00 | sell | 1392 | 0.10 | 105.667 | 0.000 | 0.000 | |
4522 | 2018.03.02 19:00 | modify | 1392 | 0.10 | 105.667 | 106.966 | 105.396 | |
4523 | 2018.03.02 20:09 | modify | 1392 | 0.10 | 105.667 | 105.647 | 105.396 | |
4524 | 2018.03.02 20:11 | close | 1392 | 0.10 | 105.504 | 105.647 | 105.396 | 1630.00 | 281503.20 |
4525 | 2018.03.02 23:00 | sell | 1393 | 0.10 | 105.714 | 0.000 | 0.000 | |
4526 | 2018.03.02 23:00 | modify | 1393 | 0.10 | 105.714 | 107.013 | 105.443 | |
4527 | 2018.03.05 00:02 | modify | 1393 | 0.10 | 105.714 | 105.694 | 105.443 | |
4528 | 2018.03.05 00:04 | close | 1393 | 0.10 | 105.555 | 105.694 | 105.443 | 1348.60 | 282851.80 |
4529 | 2018.03.05 07:45 | sell | 1394 | 0.10 | 105.590 | 0.000 | 0.000 | |
4530 | 2018.03.05 07:45 | modify | 1394 | 0.10 | 105.590 | 106.891 | 105.321 | |
4531 | 2018.03.05 09:25 | modify | 1394 | 0.10 | 105.590 | 105.570 | 105.321 | |
4532 | 2018.03.05 09:28 | close | 1394 | 0.10 | 105.393 | 105.570 | 105.321 | 1970.00 | 284821.80 |
4533 | 2018.03.05 14:30 | sell | 1395 | 0.10 | 105.686 | 0.000 | 0.000 | |
4534 | 2018.03.05 14:30 | modify | 1395 | 0.10 | 105.686 | 106.987 | 105.417 | |
4535 | 2018.03.06 06:30 | close | 1395 | 0.10 | 106.355 | 106.987 | 105.417 | -6931.40 | 277890.40 |
4536 | 2018.03.12 03:30 | buy | 1396 | 0.10 | 106.797 | 0.000 | 0.000 | |
4537 | 2018.03.12 03:30 | modify | 1396 | 0.10 | 106.797 | 105.498 | 107.068 | |
4538 | 2018.03.12 07:30 | close | 1396 | 0.10 | 106.572 | 105.498 | 107.068 | -2250.00 | 275640.40 |
4539 | 2018.03.16 15:00 | sell | 1397 | 0.10 | 105.797 | 0.000 | 0.000 | |
4540 | 2018.03.16 15:00 | modify | 1397 | 0.10 | 105.797 | 107.096 | 105.526 | |
4541 | 2018.03.16 20:00 | close | 1397 | 0.10 | 106.106 | 107.096 | 105.526 | -3090.00 | 272550.40 |
4542 | 2018.03.21 01:45 | buy | 1398 | 0.10 | 106.522 | 0.000 | 0.000 | |
4543 | 2018.03.21 01:45 | modify | 1398 | 0.10 | 106.522 | 105.225 | 106.795 | |
4544 | 2018.03.21 04:45 | close | 1398 | 0.10 | 106.504 | 105.225 | 106.795 | -180.00 | 272370.40 |
4545 | 2018.03.22 07:00 | sell | 1399 | 0.10 | 105.769 | 0.000 | 0.000 | |
4546 | 2018.03.22 07:00 | modify | 1399 | 0.10 | 105.769 | 107.070 | 105.500 | |
4547 | 2018.03.22 09:45 | close | 1399 | 0.10 | 105.711 | 107.070 | 105.500 | 580.00 | 272950.40 |
4548 | 2018.03.22 18:30 | sell | 1400 | 0.10 | 105.728 | 0.000 | 0.000 | |
4549 | 2018.03.22 18:30 | modify | 1400 | 0.10 | 105.728 | 107.029 | 105.459 | |
4550 | 2018.03.22 19:01 | modify | 1400 | 0.10 | 105.728 | 105.708 | 105.459 | |
4551 | 2018.03.22 19:13 | s/l | 1400 | 0.10 | 105.708 | 105.708 | 105.459 | 200.00 | 273150.40 |
4552 | 2018.03.23 09:45 | sell | 1401 | 0.10 | 104.939 | 0.000 | 0.000 | |
4553 | 2018.03.23 09:45 | modify | 1401 | 0.10 | 104.939 | 106.238 | 104.668 | |
4554 | 2018.03.23 12:00 | close | 1401 | 0.10 | 104.891 | 106.238 | 104.668 | 480.00 | 273630.40 |
4555 | 2018.03.29 04:15 | buy | 1402 | 0.10 | 106.776 | 0.000 | 0.000 | |
4556 | 2018.03.29 04:15 | modify | 1402 | 0.10 | 106.776 | 105.477 | 107.047 | |
4557 | 2018.03.29 09:15 | close | 1402 | 0.10 | 106.583 | 105.477 | 107.047 | -1930.00 | 271700.40 |
4558 | 2018.03.29 14:15 | buy | 1403 | 0.10 | 106.548 | 0.000 | 0.000 | |
4559 | 2018.03.29 14:15 | modify | 1403 | 0.10 | 106.548 | 105.247 | 106.817 | |
4560 | 2018.03.29 20:00 | close | 1403 | 0.10 | 106.423 | 105.247 | 106.817 | -1250.00 | 270450.40 |
4561 | 2018.04.03 07:30 | sell | 1404 | 0.10 | 105.973 | 0.000 | 0.000 | |
4562 | 2018.04.03 07:30 | modify | 1404 | 0.10 | 105.973 | 107.272 | 105.702 | |
4563 | 2018.04.03 09:55 | modify | 1404 | 0.10 | 105.973 | 105.953 | 105.702 | |
4564 | 2018.04.03 10:00 | s/l | 1404 | 0.10 | 105.953 | 105.953 | 105.702 | 200.00 | 270650.40 |
4565 | 2018.04.06 02:00 | buy | 1405 | 0.10 | 107.170 | 0.000 | 0.000 | |
4566 | 2018.04.06 02:00 | modify | 1405 | 0.10 | 107.170 | 105.869 | 107.439 | |
4567 | 2018.04.06 05:15 | close | 1405 | 0.10 | 107.167 | 105.869 | 107.439 | -30.00 | 270620.40 |
4568 | 2018.04.06 13:00 | buy | 1406 | 0.10 | 107.343 | 0.000 | 0.000 | |
4569 | 2018.04.06 13:00 | modify | 1406 | 0.10 | 107.343 | 106.042 | 107.612 | |
4570 | 2018.04.06 15:30 | close | 1406 | 0.10 | 107.394 | 106.042 | 107.612 | 510.00 | 271130.40 |
4571 | 2018.04.12 19:15 | buy | 1407 | 0.10 | 107.261 | 0.000 | 0.000 | |
4572 | 2018.04.12 19:15 | modify | 1407 | 0.10 | 107.261 | 105.963 | 107.533 | |
4573 | 2018.04.12 23:15 | close | 1407 | 0.10 | 107.269 | 105.963 | 107.533 | 80.00 | 271210.40 |
4574 | 2018.04.13 02:30 | buy | 1408 | 0.10 | 107.227 | 0.000 | 0.000 | |
4575 | 2018.04.13 02:30 | modify | 1408 | 0.10 | 107.227 | 105.929 | 107.499 | |
4576 | 2018.04.13 03:45 | close | 1408 | 0.10 | 107.326 | 105.929 | 107.499 | 990.00 | 272200.40 |
4577 | 2018.04.24 02:00 | buy | 1409 | 0.10 | 108.687 | 0.000 | 0.000 | |
4578 | 2018.04.24 02:00 | modify | 1409 | 0.10 | 108.687 | 107.390 | 108.960 | |
4579 | 2018.04.24 02:30 | close | 1409 | 0.10 | 108.727 | 107.390 | 108.960 | 400.00 | 272600.40 |
4580 | 2018.04.24 19:30 | buy | 1410 | 0.10 | 108.840 | 0.000 | 0.000 | |
4581 | 2018.04.24 19:30 | modify | 1410 | 0.10 | 108.840 | 107.541 | 109.111 | |
4582 | 2018.04.24 23:00 | close | 1410 | 0.10 | 108.747 | 107.541 | 109.111 | -930.00 | 271670.40 |
4583 | 2018.04.26 13:45 | buy | 1411 | 0.10 | 109.258 | 0.000 | 0.000 | |
4584 | 2018.04.26 13:45 | modify | 1411 | 0.10 | 109.258 | 107.957 | 109.527 | |
4585 | 2018.04.26 17:15 | close | 1411 | 0.10 | 109.264 | 107.957 | 109.527 | 60.00 | 271730.40 |
4586 | 2018.05.02 03:15 | buy | 1412 | 0.10 | 109.747 | 0.000 | 0.000 | |
4587 | 2018.05.02 03:15 | modify | 1412 | 0.10 | 109.747 | 108.446 | 110.016 | |
4588 | 2018.05.02 08:00 | close | 1412 | 0.10 | 109.733 | 108.446 | 110.016 | -140.00 | 271590.40 |
4589 | 2018.05.03 21:00 | sell | 1413 | 0.10 | 109.235 | 0.000 | 0.000 | |
4590 | 2018.05.03 21:00 | modify | 1413 | 0.10 | 109.235 | 110.534 | 108.964 | |
4591 | 2018.05.04 02:00 | close | 1413 | 0.10 | 109.172 | 110.534 | 108.964 | 388.60 | 271979.00 |
4592 | 2018.05.04 03:45 | sell | 1414 | 0.10 | 109.228 | 0.000 | 0.000 | |
4593 | 2018.05.04 03:45 | modify | 1414 | 0.10 | 109.228 | 110.529 | 108.959 | |
4594 | 2018.05.04 04:30 | close | 1414 | 0.10 | 109.147 | 110.529 | 108.959 | 810.00 | 272789.00 |
4595 | 2018.05.04 08:00 | sell | 1415 | 0.10 | 109.102 | 0.000 | 0.000 | |
4596 | 2018.05.04 08:00 | modify | 1415 | 0.10 | 109.102 | 110.401 | 108.831 | |
4597 | 2018.05.04 10:30 | close | 1415 | 0.10 | 109.041 | 110.401 | 108.831 | 610.00 | 273399.00 |
4598 | 2018.05.07 02:15 | sell | 1416 | 0.10 | 109.142 | 0.000 | 0.000 | |
4599 | 2018.05.07 02:15 | modify | 1416 | 0.10 | 109.142 | 110.443 | 108.873 | |
4600 | 2018.05.07 03:15 | close | 1416 | 0.10 | 109.027 | 110.443 | 108.873 | 1150.00 | 274549.00 |
4601 | 2018.05.09 13:30 | buy | 1417 | 0.10 | 109.689 | 0.000 | 0.000 | |
4602 | 2018.05.09 13:30 | modify | 1417 | 0.10 | 109.689 | 108.388 | 109.958 | |
4603 | 2018.05.09 16:30 | close | 1417 | 0.10 | 109.751 | 108.388 | 109.958 | 620.00 | 275169.00 |
4604 | 2018.05.10 04:45 | buy | 1418 | 0.10 | 109.651 | 0.000 | 0.000 | |
4605 | 2018.05.10 04:45 | modify | 1418 | 0.10 | 109.651 | 108.350 | 109.920 | |
4606 | 2018.05.10 08:15 | close | 1418 | 0.10 | 109.724 | 108.350 | 109.920 | 730.00 | 275899.00 |
4607 | 2018.05.10 12:00 | buy | 1419 | 0.10 | 109.786 | 0.000 | 0.000 | |
4608 | 2018.05.10 12:00 | modify | 1419 | 0.10 | 109.786 | 108.487 | 110.057 | |
4609 | 2018.05.10 18:00 | close | 1419 | 0.10 | 109.598 | 108.487 | 110.057 | -1880.00 | 274019.00 |
4610 | 2018.05.16 05:30 | buy | 1420 | 0.10 | 110.225 | 0.000 | 0.000 | |
4611 | 2018.05.16 05:30 | modify | 1420 | 0.10 | 110.225 | 108.927 | 110.497 | |
4612 | 2018.05.16 09:30 | close | 1420 | 0.10 | 110.292 | 108.927 | 110.497 | 670.00 | 274689.00 |
4613 | 2018.05.17 19:45 | buy | 1421 | 0.10 | 110.699 | 0.000 | 0.000 | |
4614 | 2018.05.17 19:45 | modify | 1421 | 0.10 | 110.699 | 109.401 | 110.971 | |
4615 | 2018.05.17 22:00 | close | 1421 | 0.10 | 110.755 | 109.401 | 110.971 | 560.00 | 275249.00 |
4616 | 2018.05.18 08:45 | buy | 1422 | 0.10 | 110.852 | 0.000 | 0.000 | |
4617 | 2018.05.18 08:45 | modify | 1422 | 0.10 | 110.852 | 109.553 | 111.123 | |
4618 | 2018.05.18 11:30 | close | 1422 | 0.10 | 110.964 | 109.553 | 111.123 | 1120.00 | 276369.00 |
4619 | 2018.05.21 15:00 | buy | 1423 | 0.10 | 111.259 | 0.000 | 0.000 | |
4620 | 2018.05.21 15:00 | modify | 1423 | 0.10 | 111.259 | 109.960 | 111.530 | |
4621 | 2018.05.21 21:30 | close | 1423 | 0.10 | 111.133 | 109.960 | 111.530 | -1260.00 | 275109.00 |
4622 | 2018.05.23 15:15 | sell | 1424 | 0.10 | 109.854 | 0.000 | 0.000 | |
4623 | 2018.05.23 15:15 | modify | 1424 | 0.10 | 109.854 | 111.155 | 109.585 | |
4624 | 2018.05.23 18:15 | close | 1424 | 0.10 | 109.933 | 111.155 | 109.585 | -790.00 | 274319.00 |
4625 | 2018.05.23 19:45 | sell | 1425 | 0.10 | 110.192 | 0.000 | 0.000 | |
4626 | 2018.05.23 19:45 | modify | 1425 | 0.10 | 110.192 | 111.491 | 109.921 | |
4627 | 2018.05.23 21:45 | close | 1425 | 0.10 | 110.072 | 111.491 | 109.921 | 1200.00 | 275519.00 |
4628 | 2018.05.24 13:15 | sell | 1426 | 0.10 | 109.750 | 0.000 | 0.000 | |
4629 | 2018.05.24 13:15 | modify | 1426 | 0.10 | 109.750 | 111.054 | 109.484 | |
4630 | 2018.05.24 14:15 | close | 1426 | 0.10 | 109.651 | 111.054 | 109.484 | 990.00 | 276509.00 |
4631 | 2018.05.24 20:00 | sell | 1427 | 0.10 | 109.327 | 0.000 | 0.000 | |
4632 | 2018.05.24 20:00 | modify | 1427 | 0.10 | 109.327 | 110.625 | 109.055 | |
4633 | 2018.05.24 22:30 | close | 1427 | 0.10 | 109.283 | 110.625 | 109.055 | 440.00 | 276949.00 |
4634 | 2018.05.25 02:30 | sell | 1428 | 0.10 | 109.306 | 0.000 | 0.000 | |
4635 | 2018.05.25 02:30 | modify | 1428 | 0.10 | 109.306 | 110.605 | 109.035 | |
4636 | 2018.05.25 07:00 | close | 1428 | 0.10 | 109.591 | 110.605 | 109.035 | -2850.00 | 274099.00 |
4637 | 2018.05.25 20:00 | sell | 1429 | 0.10 | 109.430 | 0.000 | 0.000 | |
4638 | 2018.05.25 20:00 | modify | 1429 | 0.10 | 109.430 | 110.732 | 109.162 | |
4639 | 2018.05.28 03:00 | close | 1429 | 0.10 | 109.627 | 110.732 | 109.162 | -2211.40 | 271887.60 |
4640 | 2018.05.28 19:15 | sell | 1430 | 0.10 | 109.404 | 0.000 | 0.000 | |
4641 | 2018.05.28 19:15 | modify | 1430 | 0.10 | 109.404 | 110.705 | 109.135 | |
4642 | 2018.05.28 20:45 | close | 1430 | 0.10 | 109.353 | 110.705 | 109.135 | 510.00 | 272397.60 |
4643 | 2018.05.29 15:00 | sell | 1431 | 0.10 | 108.966 | 0.000 | 0.000 | |
4644 | 2018.05.29 15:00 | modify | 1431 | 0.10 | 108.966 | 110.267 | 108.697 | |
4645 | 2018.05.29 17:45 | close | 1431 | 0.10 | 108.887 | 110.267 | 108.697 | 790.00 | 273187.60 |
4646 | 2018.05.29 23:15 | sell | 1432 | 0.10 | 108.729 | 0.000 | 0.000 | |
4647 | 2018.05.29 23:15 | modify | 1432 | 0.10 | 108.729 | 110.027 | 108.457 | |
4648 | 2018.05.30 00:57 | modify | 1432 | 0.10 | 108.729 | 108.709 | 108.457 | |
4649 | 2018.05.30 00:58 | close | 1432 | 0.10 | 108.590 | 108.709 | 108.457 | 1148.60 | 274336.20 |
4650 | 2018.06.01 18:30 | buy | 1433 | 0.10 | 109.462 | 0.000 | 0.000 | |
4651 | 2018.06.01 18:30 | modify | 1433 | 0.10 | 109.462 | 108.161 | 109.731 | |
4652 | 2018.06.01 21:45 | close | 1433 | 0.10 | 109.511 | 108.161 | 109.731 | 490.00 | 274826.20 |
4653 | 2018.06.05 10:00 | buy | 1434 | 0.10 | 109.807 | 0.000 | 0.000 | |
4654 | 2018.06.05 10:00 | modify | 1434 | 0.10 | 109.807 | 108.508 | 110.078 | |
4655 | 2018.06.05 17:00 | close | 1434 | 0.10 | 109.790 | 108.508 | 110.078 | -170.00 | 274656.20 |
4656 | 2018.06.06 15:45 | buy | 1435 | 0.10 | 110.083 | 0.000 | 0.000 | |
4657 | 2018.06.06 15:45 | modify | 1435 | 0.10 | 110.083 | 108.784 | 110.354 | |
4658 | 2018.06.06 19:15 | close | 1435 | 0.10 | 110.038 | 108.784 | 110.354 | -450.00 | 274206.20 |
4659 | 2018.06.08 15:00 | sell | 1436 | 0.10 | 109.414 | 0.000 | 0.000 | |
4660 | 2018.06.08 15:00 | modify | 1436 | 0.10 | 109.414 | 110.713 | 109.143 | |
4661 | 2018.06.08 18:00 | close | 1436 | 0.10 | 109.365 | 110.713 | 109.143 | 490.00 | 274696.20 |
4662 | 2018.06.11 16:00 | buy | 1437 | 0.10 | 109.918 | 0.000 | 0.000 | |
4663 | 2018.06.11 16:00 | modify | 1437 | 0.10 | 109.918 | 108.622 | 110.192 | |
4664 | 2018.06.11 18:45 | close | 1437 | 0.10 | 109.945 | 108.622 | 110.192 | 270.00 | 274966.20 |
4665 | 2018.06.12 18:30 | buy | 1438 | 0.10 | 110.223 | 0.000 | 0.000 | |
4666 | 2018.06.12 18:30 | modify | 1438 | 0.10 | 110.223 | 108.924 | 110.494 | |
4667 | 2018.06.12 20:00 | close | 1438 | 0.10 | 110.258 | 108.924 | 110.494 | 350.00 | 275316.20 |
4668 | 2018.06.13 08:45 | buy | 1439 | 0.10 | 110.581 | 0.000 | 0.000 | |
4669 | 2018.06.13 08:45 | modify | 1439 | 0.10 | 110.581 | 109.283 | 110.853 | |
4670 | 2018.06.13 11:00 | close | 1439 | 0.10 | 110.628 | 109.283 | 110.853 | 470.00 | 275786.20 |
4671 | 2018.06.13 13:15 | buy | 1440 | 0.10 | 110.573 | 0.000 | 0.000 | |
4672 | 2018.06.13 13:15 | modify | 1440 | 0.10 | 110.573 | 109.271 | 110.841 | |
4673 | 2018.06.13 19:45 | close | 1440 | 0.10 | 110.441 | 109.271 | 110.841 | -1320.00 | 274466.20 |
4674 | 2018.06.19 12:00 | sell | 1441 | 0.10 | 109.836 | 0.000 | 0.000 | |
4675 | 2018.06.19 12:00 | modify | 1441 | 0.10 | 109.836 | 111.135 | 109.565 | |
4676 | 2018.06.19 15:30 | close | 1441 | 0.10 | 109.807 | 111.135 | 109.565 | 290.00 | 274756.20 |
4677 | 2018.06.21 11:00 | buy | 1442 | 0.10 | 110.550 | 0.000 | 0.000 | |
4678 | 2018.06.21 11:00 | modify | 1442 | 0.10 | 110.550 | 109.251 | 110.821 | |
4679 | 2018.06.21 14:00 | close | 1442 | 0.10 | 110.545 | 109.251 | 110.821 | -50.00 | 274706.20 |
4680 | 2018.06.25 14:15 | sell | 1443 | 0.10 | 109.619 | 0.000 | 0.000 | |
4681 | 2018.06.25 14:15 | modify | 1443 | 0.10 | 109.619 | 110.918 | 109.348 | |
4682 | 2018.06.25 17:00 | close | 1443 | 0.10 | 109.539 | 110.918 | 109.348 | 800.00 | 275506.20 |
4683 | 2018.06.27 00:00 | buy | 1444 | 0.10 | 110.023 | 0.000 | 0.000 | |
4684 | 2018.06.27 00:01 | modify | 1444 | 0.10 | 110.023 | 108.728 | 110.298 | |
4685 | 2018.06.27 02:15 | close | 1444 | 0.10 | 110.075 | 108.728 | 110.298 | 520.00 | 276026.20 |
4686 | 2018.06.27 20:15 | buy | 1445 | 0.10 | 110.234 | 0.000 | 0.000 | |
4687 | 2018.06.27 20:15 | modify | 1445 | 0.10 | 110.234 | 108.935 | 110.505 | |
4688 | 2018.06.27 22:45 | close | 1445 | 0.10 | 110.333 | 108.935 | 110.505 | 990.00 | 277016.20 |
4689 | 2018.06.29 23:00 | buy | 1446 | 0.10 | 110.722 | 0.000 | 0.000 | |
4690 | 2018.06.29 23:00 | modify | 1446 | 0.10 | 110.722 | 109.423 | 110.993 | |
4691 | 2018.07.02 03:15 | close | 1446 | 0.10 | 110.776 | 109.423 | 110.993 | 691.60 | 277707.80 |
4692 | 2018.07.04 07:00 | sell | 1447 | 0.10 | 110.443 | 0.000 | 0.000 | |
4693 | 2018.07.04 07:00 | modify | 1447 | 0.10 | 110.443 | 111.738 | 110.168 | |
4694 | 2018.07.04 09:00 | close | 1447 | 0.10 | 110.406 | 111.738 | 110.168 | 370.00 | 278077.80 |
4695 | 2018.07.12 07:45 | buy | 1448 | 0.10 | 112.226 | 0.000 | 0.000 | |
4696 | 2018.07.12 07:45 | modify | 1448 | 0.10 | 112.226 | 110.929 | 112.499 | |
4697 | 2018.07.12 10:12 | modify | 1448 | 0.10 | 112.226 | 112.246 | 112.499 | |
4698 | 2018.07.12 10:14 | close | 1448 | 0.10 | 112.395 | 112.246 | 112.499 | 1690.00 | 279767.80 |
4699 | 2018.07.12 16:15 | buy | 1449 | 0.10 | 112.393 | 0.000 | 0.000 | |
4700 | 2018.07.12 16:15 | modify | 1449 | 0.10 | 112.393 | 111.094 | 112.664 | |
4701 | 2018.07.12 17:01 | modify | 1449 | 0.10 | 112.393 | 112.413 | 112.664 | |
4702 | 2018.07.12 17:30 | close | 1449 | 0.10 | 112.532 | 112.413 | 112.664 | 1390.00 | 281157.80 |
4703 | 2018.07.13 05:30 | buy | 1450 | 0.10 | 112.613 | 0.000 | 0.000 | |
4704 | 2018.07.13 05:30 | modify | 1450 | 0.10 | 112.613 | 111.312 | 112.882 | |
4705 | 2018.07.13 08:00 | close | 1450 | 0.10 | 112.667 | 111.312 | 112.882 | 540.00 | 281697.80 |
4706 | 2018.07.18 12:15 | buy | 1451 | 0.10 | 112.972 | 0.000 | 0.000 | |
4707 | 2018.07.18 12:15 | modify | 1451 | 0.10 | 112.972 | 111.671 | 113.241 | |
4708 | 2018.07.18 18:45 | close | 1451 | 0.10 | 112.844 | 111.671 | 113.241 | -1280.00 | 280417.80 |
4709 | 2018.07.20 09:30 | sell | 1452 | 0.10 | 112.397 | 0.000 | 0.000 | |
4710 | 2018.07.20 09:30 | modify | 1452 | 0.10 | 112.397 | 113.696 | 112.126 | |
4711 | 2018.07.20 13:15 | close | 1452 | 0.10 | 112.378 | 113.696 | 112.126 | 190.00 | 280607.80 |
4712 | 2018.07.23 08:45 | sell | 1453 | 0.10 | 110.979 | 0.000 | 0.000 | |
4713 | 2018.07.23 08:45 | modify | 1453 | 0.10 | 110.979 | 112.280 | 110.710 | |
4714 | 2018.07.23 11:15 | close | 1453 | 0.10 | 110.958 | 112.280 | 110.710 | 210.00 | 280817.80 |
4715 | 2018.07.23 12:45 | sell | 1454 | 0.10 | 111.165 | 0.000 | 0.000 | |
4716 | 2018.07.23 12:45 | modify | 1454 | 0.10 | 111.165 | 112.466 | 110.896 | |
4717 | 2018.07.23 14:45 | close | 1454 | 0.10 | 111.075 | 112.466 | 110.896 | 900.00 | 281717.80 |
4718 | 2018.07.23 16:00 | sell | 1455 | 0.10 | 111.263 | 0.000 | 0.000 | |
4719 | 2018.07.23 16:00 | modify | 1455 | 0.10 | 111.263 | 112.562 | 110.992 | |
4720 | 2018.07.23 22:30 | close | 1455 | 0.10 | 111.432 | 112.562 | 110.992 | -1690.00 | 280027.80 |
4721 | 2018.07.24 02:15 | sell | 1456 | 0.10 | 111.441 | 0.000 | 0.000 | |
4722 | 2018.07.24 02:15 | modify | 1456 | 0.10 | 111.441 | 112.740 | 111.170 | |
4723 | 2018.07.24 03:25 | modify | 1456 | 0.10 | 111.441 | 111.421 | 111.170 | |
4724 | 2018.07.24 03:27 | close | 1456 | 0.10 | 111.294 | 111.421 | 111.170 | 1470.00 | 281497.80 |
4725 | 2018.07.26 12:15 | sell | 1457 | 0.10 | 110.746 | 0.000 | 0.000 | |
4726 | 2018.07.26 12:15 | modify | 1457 | 0.10 | 110.746 | 112.048 | 110.478 | |
4727 | 2018.07.27 01:15 | close | 1457 | 0.10 | 111.206 | 112.048 | 110.478 | -4841.40 | 276656.40 |
4728 | 2018.07.31 20:00 | buy | 1458 | 0.10 | 111.809 | 0.000 | 0.000 | |
4729 | 2018.07.31 20:00 | modify | 1458 | 0.10 | 111.809 | 110.512 | 112.082 | |
4730 | 2018.07.31 23:45 | close | 1458 | 0.10 | 111.846 | 110.512 | 112.082 | 370.00 | 277026.40 |
4731 | 2018.08.01 12:15 | buy | 1459 | 0.10 | 111.977 | 0.000 | 0.000 | |
4732 | 2018.08.01 12:15 | modify | 1459 | 0.10 | 111.977 | 110.681 | 112.251 | |
4733 | 2018.08.01 16:15 | close | 1459 | 0.10 | 111.935 | 110.681 | 112.251 | -420.00 | 276606.40 |
4734 | 2018.08.08 14:00 | sell | 1460 | 0.10 | 111.042 | 0.000 | 0.000 | |
4735 | 2018.08.08 14:00 | modify | 1460 | 0.10 | 111.042 | 112.343 | 110.773 | |
4736 | 2018.08.08 16:30 | close | 1460 | 0.10 | 110.982 | 112.343 | 110.773 | 600.00 | 277206.40 |
4737 | 2018.08.08 22:30 | sell | 1461 | 0.10 | 110.998 | 0.000 | 0.000 | |
4738 | 2018.08.08 22:30 | modify | 1461 | 0.10 | 110.998 | 112.297 | 110.727 | |
4739 | 2018.08.09 00:45 | close | 1461 | 0.10 | 110.930 | 112.297 | 110.727 | -44.20 | 277162.20 |
4740 | 2018.08.13 12:00 | sell | 1462 | 0.10 | 110.367 | 0.000 | 0.000 | |
4741 | 2018.08.13 12:00 | modify | 1462 | 0.10 | 110.367 | 111.666 | 110.096 | |
4742 | 2018.08.13 14:45 | close | 1462 | 0.10 | 110.331 | 111.666 | 110.096 | 360.00 | 277522.20 |
4743 | 2018.08.16 04:30 | sell | 1463 | 0.10 | 110.686 | 0.000 | 0.000 | |
4744 | 2018.08.16 04:30 | modify | 1463 | 0.10 | 110.686 | 111.985 | 110.415 | |
4745 | 2018.08.16 11:30 | close | 1463 | 0.10 | 110.792 | 111.985 | 110.415 | -1060.00 | 276462.20 |
4746 | 2018.08.21 05:30 | sell | 1464 | 0.10 | 110.017 | 0.000 | 0.000 | |
4747 | 2018.08.21 05:30 | modify | 1464 | 0.10 | 110.017 | 111.318 | 109.748 | |
4748 | 2018.08.21 20:45 | close | 1464 | 0.10 | 110.365 | 111.318 | 109.748 | -3480.00 | 272982.20 |
4749 | 2018.08.24 14:45 | buy | 1465 | 0.10 | 111.326 | 0.000 | 0.000 | |
4750 | 2018.08.24 14:45 | modify | 1465 | 0.10 | 111.326 | 110.031 | 111.601 | |
4751 | 2018.08.24 21:45 | close | 1465 | 0.10 | 111.202 | 110.031 | 111.601 | -1240.00 | 271742.20 |
4752 | 2018.09.06 06:45 | sell | 1466 | 0.10 | 111.349 | 0.000 | 0.000 | |
4753 | 2018.09.06 06:45 | modify | 1466 | 0.10 | 111.349 | 112.652 | 111.082 | |
4754 | 2018.09.06 11:00 | close | 1466 | 0.10 | 111.329 | 112.652 | 111.082 | 200.00 | 271942.20 |
4755 | 2018.09.06 22:15 | sell | 1467 | 0.10 | 110.930 | 0.000 | 0.000 | |
4756 | 2018.09.06 22:15 | modify | 1467 | 0.10 | 110.930 | 112.229 | 110.659 | |
4757 | 2018.09.06 23:05 | modify | 1467 | 0.10 | 110.930 | 110.910 | 110.659 | |
4758 | 2018.09.06 23:05 | t/p | 1467 | 0.10 | 110.659 | 110.910 | 110.659 | 2710.00 | 274652.20 |
4759 | 2018.09.13 20:45 | buy | 1468 | 0.10 | 111.813 | 0.000 | 0.000 | |
4760 | 2018.09.13 20:45 | modify | 1468 | 0.10 | 111.813 | 110.514 | 112.084 | |
4761 | 2018.09.13 22:15 | close | 1468 | 0.10 | 111.929 | 110.514 | 112.084 | 1160.00 | 275812.20 |
4762 | 2018.09.14 12:15 | buy | 1469 | 0.10 | 111.803 | 0.000 | 0.000 | |
4763 | 2018.09.14 12:15 | modify | 1469 | 0.10 | 111.803 | 110.504 | 112.074 | |
4764 | 2018.09.14 14:30 | close | 1469 | 0.10 | 111.865 | 110.504 | 112.074 | 620.00 | 276432.20 |
4765 | 2018.09.21 02:30 | buy | 1470 | 0.10 | 112.445 | 0.000 | 0.000 | |
4766 | 2018.09.21 02:30 | modify | 1470 | 0.10 | 112.445 | 111.143 | 112.713 | |
4767 | 2018.09.21 03:00 | close | 1470 | 0.10 | 112.492 | 111.143 | 112.713 | 470.00 | 276902.20 |
4768 | 2018.09.21 17:15 | buy | 1471 | 0.10 | 112.569 | 0.000 | 0.000 | |
4769 | 2018.09.21 17:15 | modify | 1471 | 0.10 | 112.569 | 111.270 | 112.840 | |
4770 | 2018.09.24 01:45 | close | 1471 | 0.10 | 112.558 | 111.270 | 112.840 | 41.60 | 276943.80 |
4771 | 2018.09.28 09:45 | buy | 1472 | 0.10 | 113.399 | 0.000 | 0.000 | |
4772 | 2018.09.28 09:45 | modify | 1472 | 0.10 | 113.399 | 112.100 | 113.670 | |
4773 | 2018.09.28 12:15 | close | 1472 | 0.10 | 113.510 | 112.100 | 113.670 | 1110.00 | 278053.80 |
4774 | 2018.10.02 00:00 | buy | 1473 | 0.10 | 113.888 | 0.000 | 0.000 | |
4775 | 2018.10.02 00:00 | modify | 1473 | 0.10 | 113.888 | 112.590 | 114.160 | |
4776 | 2018.10.02 00:45 | close | 1473 | 0.10 | 113.979 | 112.590 | 114.160 | 910.00 | 278963.80 |
4777 | 2018.10.08 22:45 | sell | 1474 | 0.10 | 113.087 | 0.000 | 0.000 | |
4778 | 2018.10.08 22:45 | modify | 1474 | 0.10 | 113.087 | 114.386 | 112.816 | |
4779 | 2018.10.09 02:15 | close | 1474 | 0.10 | 113.091 | 114.386 | 112.816 | -281.40 | 278682.40 |
4780 | 2018.10.09 15:45 | sell | 1475 | 0.10 | 113.266 | 0.000 | 0.000 | |
4781 | 2018.10.09 15:45 | modify | 1475 | 0.10 | 113.266 | 114.565 | 112.995 | |
4782 | 2018.10.09 17:15 | close | 1475 | 0.10 | 113.180 | 114.565 | 112.995 | 860.00 | 279542.40 |
4783 | 2018.10.11 07:45 | sell | 1476 | 0.10 | 112.236 | 0.000 | 0.000 | |
4784 | 2018.10.11 07:45 | modify | 1476 | 0.10 | 112.236 | 113.535 | 111.965 | |
4785 | 2018.10.11 08:28 | modify | 1476 | 0.10 | 112.236 | 112.216 | 111.965 | |
4786 | 2018.10.11 08:30 | close | 1476 | 0.10 | 112.100 | 112.216 | 111.965 | 1360.00 | 280902.40 |
4787 | 2018.10.15 14:15 | sell | 1477 | 0.10 | 111.802 | 0.000 | 0.000 | |
4788 | 2018.10.15 14:15 | modify | 1477 | 0.10 | 111.802 | 113.101 | 111.531 | |
4789 | 2018.10.15 17:00 | close | 1477 | 0.10 | 111.758 | 113.101 | 111.531 | 440.00 | 281342.40 |
4790 | 2018.10.23 03:00 | buy | 1478 | 0.10 | 112.769 | 0.000 | 0.000 | |
4791 | 2018.10.23 03:00 | modify | 1478 | 0.10 | 112.769 | 111.470 | 113.040 | |
4792 | 2018.10.23 14:00 | close | 1478 | 0.10 | 112.329 | 111.470 | 113.040 | -4400.00 | 276942.40 |
4793 | 2018.10.23 21:30 | sell | 1479 | 0.10 | 112.354 | 0.000 | 0.000 | |
4794 | 2018.10.23 21:30 | modify | 1479 | 0.10 | 112.354 | 113.655 | 112.085 | |
4795 | 2018.10.24 02:00 | close | 1479 | 0.10 | 112.397 | 113.655 | 112.085 | -671.40 | 276271.00 |
4796 | 2018.10.25 05:15 | sell | 1480 | 0.10 | 112.114 | 0.000 | 0.000 | |
4797 | 2018.10.25 05:15 | modify | 1480 | 0.10 | 112.114 | 113.415 | 111.845 | |
4798 | 2018.10.25 08:30 | close | 1480 | 0.10 | 112.042 | 113.415 | 111.845 | 720.00 | 276991.00 |
4799 | 2018.10.26 19:45 | sell | 1481 | 0.10 | 111.941 | 0.000 | 0.000 | |
4800 | 2018.10.26 19:45 | modify | 1481 | 0.10 | 111.941 | 113.240 | 111.670 | |
4801 | 2018.10.26 22:01 | modify | 1481 | 0.10 | 111.941 | 111.921 | 111.670 | |
4802 | 2018.10.26 22:04 | close | 1481 | 0.10 | 111.807 | 111.921 | 111.670 | 1340.00 | 278331.00 |
4803 | 2018.10.29 02:30 | sell | 1482 | 0.10 | 112.008 | 0.000 | 0.000 | |
4804 | 2018.10.29 02:30 | modify | 1482 | 0.10 | 112.008 | 113.309 | 111.739 | |
4805 | 2018.10.29 03:41 | modify | 1482 | 0.10 | 112.008 | 111.988 | 111.739 | |
4806 | 2018.10.29 03:43 | close | 1482 | 0.10 | 111.853 | 111.988 | 111.739 | 1550.00 | 279881.00 |
4807 | 2018.10.29 18:15 | buy | 1483 | 0.10 | 112.350 | 0.000 | 0.000 | |
4808 | 2018.10.29 18:15 | modify | 1483 | 0.10 | 112.350 | 111.051 | 112.621 | |
4809 | 2018.10.29 18:45 | modify | 1483 | 0.10 | 112.350 | 112.370 | 112.621 | |
4810 | 2018.10.29 18:49 | close | 1483 | 0.10 | 112.523 | 112.370 | 112.621 | 1730.00 | 281611.00 |
4811 | 2018.10.30 15:15 | buy | 1484 | 0.10 | 112.808 | 0.000 | 0.000 | |
4812 | 2018.10.30 15:15 | modify | 1484 | 0.10 | 112.808 | 111.509 | 113.079 | |
4813 | 2018.10.30 19:45 | close | 1484 | 0.10 | 112.823 | 111.509 | 113.079 | 150.00 | 281761.00 |
4814 | 2018.10.31 10:15 | buy | 1485 | 0.10 | 113.072 | 0.000 | 0.000 | |
4815 | 2018.10.31 10:15 | modify | 1485 | 0.10 | 113.072 | 111.771 | 113.341 | |
4816 | 2018.10.31 12:45 | close | 1485 | 0.10 | 113.184 | 111.771 | 113.341 | 1120.00 | 282881.00 |
4817 | 2018.10.31 17:30 | buy | 1486 | 0.10 | 113.138 | 0.000 | 0.000 | |
4818 | 2018.10.31 17:30 | modify | 1486 | 0.10 | 113.138 | 111.839 | 113.409 | |
4819 | 2018.10.31 21:00 | close | 1486 | 0.10 | 113.053 | 111.839 | 113.409 | -850.00 | 282031.00 |
4820 | 2018.11.05 01:30 | buy | 1487 | 0.10 | 113.135 | 0.000 | 0.000 | |
4821 | 2018.11.05 01:30 | modify | 1487 | 0.10 | 113.135 | 111.833 | 113.403 | |
4822 | 2018.11.05 02:30 | close | 1487 | 0.10 | 113.197 | 111.833 | 113.403 | 620.00 | 282651.00 |
4823 | 2018.11.09 01:45 | buy | 1488 | 0.10 | 113.967 | 0.000 | 0.000 | |
4824 | 2018.11.09 01:45 | modify | 1488 | 0.10 | 113.967 | 112.669 | 114.239 | |
4825 | 2018.11.09 06:45 | close | 1488 | 0.10 | 113.933 | 112.669 | 114.239 | -340.00 | 282311.00 |
4826 | 2018.11.14 23:45 | sell | 1489 | 0.10 | 113.640 | 0.000 | 0.000 | |
4827 | 2018.11.14 23:45 | modify | 1489 | 0.10 | 113.640 | 114.939 | 113.369 | |
4828 | 2018.11.15 04:00 | close | 1489 | 0.10 | 113.543 | 114.939 | 113.369 | 245.80 | 282556.80 |
4829 | 2018.11.20 13:15 | sell | 1490 | 0.10 | 112.472 | 0.000 | 0.000 | |
4830 | 2018.11.20 13:15 | modify | 1490 | 0.10 | 112.472 | 113.775 | 112.205 | |
4831 | 2018.11.20 14:45 | close | 1490 | 0.10 | 112.365 | 113.775 | 112.205 | 1070.00 | 283626.80 |
4832 | 2018.11.21 08:00 | buy | 1491 | 0.10 | 112.835 | 0.000 | 0.000 | |
4833 | 2018.11.21 08:00 | modify | 1491 | 0.10 | 112.835 | 111.534 | 113.104 | |
4834 | 2018.11.21 09:45 | close | 1491 | 0.10 | 112.896 | 111.534 | 113.104 | 610.00 | 284236.80 |
4835 | 2018.11.26 13:30 | buy | 1492 | 0.10 | 113.183 | 0.000 | 0.000 | |
4836 | 2018.11.26 13:30 | modify | 1492 | 0.10 | 113.183 | 111.882 | 113.452 | |
4837 | 2018.11.26 14:30 | close | 1492 | 0.10 | 113.234 | 111.882 | 113.452 | 510.00 | 284746.80 |
4838 | 2018.11.27 01:15 | buy | 1493 | 0.10 | 113.542 | 0.000 | 0.000 | |
4839 | 2018.11.27 01:15 | modify | 1493 | 0.10 | 113.542 | 112.243 | 113.813 | |
4840 | 2018.11.27 05:45 | close | 1493 | 0.10 | 113.482 | 112.243 | 113.813 | -600.00 | 284146.80 |
4841 | 2018.11.28 01:30 | buy | 1494 | 0.10 | 113.743 | 0.000 | 0.000 | |
4842 | 2018.11.28 01:30 | modify | 1494 | 0.10 | 113.743 | 112.442 | 114.012 | |
4843 | 2018.11.28 02:00 | close | 1494 | 0.10 | 113.791 | 112.442 | 114.012 | 480.00 | 284626.80 |
4844 | 2018.11.28 11:30 | buy | 1495 | 0.10 | 113.766 | 0.000 | 0.000 | |
4845 | 2018.11.28 11:30 | modify | 1495 | 0.10 | 113.766 | 112.465 | 114.035 | |
4846 | 2018.11.28 14:30 | close | 1495 | 0.10 | 113.803 | 112.465 | 114.035 | 370.00 | 284996.80 |
4847 | 2018.11.29 10:45 | sell | 1496 | 0.10 | 113.334 | 0.000 | 0.000 | |
4848 | 2018.11.29 10:45 | modify | 1496 | 0.10 | 113.334 | 114.633 | 113.063 | |
4849 | 2018.11.29 15:00 | close | 1496 | 0.10 | 113.281 | 114.633 | 113.063 | 530.00 | 285526.80 |
4850 | 2018.12.04 15:45 | sell | 1497 | 0.10 | 112.889 | 0.000 | 0.000 | |
4851 | 2018.12.04 15:45 | modify | 1497 | 0.10 | 112.889 | 114.188 | 112.618 | |
4852 | 2018.12.04 19:30 | close | 1497 | 0.10 | 112.824 | 114.188 | 112.618 | 650.00 | 286176.80 |
4853 | 2018.12.06 08:30 | sell | 1498 | 0.10 | 112.787 | 0.000 | 0.000 | |
4854 | 2018.12.06 08:30 | modify | 1498 | 0.10 | 112.787 | 114.089 | 112.519 | |
4855 | 2018.12.06 11:00 | close | 1498 | 0.10 | 112.828 | 114.089 | 112.519 | -410.00 | 285766.80 |
4856 | 2018.12.10 06:30 | sell | 1499 | 0.10 | 112.425 | 0.000 | 0.000 | |
4857 | 2018.12.10 06:30 | modify | 1499 | 0.10 | 112.425 | 113.724 | 112.154 | |
4858 | 2018.12.10 13:30 | close | 1499 | 0.10 | 112.654 | 113.724 | 112.154 | -2290.00 | 283476.80 |
4859 | 2018.12.11 01:45 | buy | 1500 | 0.10 | 113.179 | 0.000 | 0.000 | |
4860 | 2018.12.11 01:45 | modify | 1500 | 0.10 | 113.179 | 111.880 | 113.450 | |
4861 | 2018.12.11 07:15 | close | 1500 | 0.10 | 113.073 | 111.880 | 113.450 | -1060.00 | 282416.80 |
4862 | 2018.12.17 23:15 | sell | 1501 | 0.10 | 112.834 | 0.000 | 0.000 | |
4863 | 2018.12.17 23:15 | modify | 1501 | 0.10 | 112.834 | 114.130 | 112.560 | |
4864 | 2018.12.18 02:30 | close | 1501 | 0.10 | 112.765 | 114.130 | 112.560 | 448.60 | 282865.40 |
4865 | 2018.12.18 09:00 | sell | 1502 | 0.10 | 112.641 | 0.000 | 0.000 | |
4866 | 2018.12.18 09:00 | modify | 1502 | 0.10 | 112.641 | 113.940 | 112.370 | |
4867 | 2018.12.18 10:00 | close | 1502 | 0.10 | 112.531 | 113.940 | 112.370 | 1100.00 | 283965.40 |
4868 | 2018.12.18 16:15 | sell | 1503 | 0.10 | 112.478 | 0.000 | 0.000 | |
4869 | 2018.12.18 16:15 | modify | 1503 | 0.10 | 112.478 | 113.777 | 112.207 | |
4870 | 2018.12.18 21:00 | close | 1503 | 0.10 | 112.496 | 113.777 | 112.207 | -180.00 | 283785.40 |
4871 | 2018.12.20 23:15 | sell | 1504 | 0.10 | 111.297 | 0.000 | 0.000 | |
4872 | 2018.12.20 23:15 | modify | 1504 | 0.10 | 111.297 | 112.595 | 111.025 | |
4873 | 2018.12.21 01:30 | close | 1504 | 0.10 | 111.160 | 112.595 | 111.025 | 1128.60 | 284914.00 |
4874 | 2018.12.21 06:15 | sell | 1505 | 0.10 | 111.376 | 0.000 | 0.000 | |
4875 | 2018.12.21 06:15 | modify | 1505 | 0.10 | 111.376 | 112.677 | 111.107 | |
4876 | 2018.12.21 09:15 | close | 1505 | 0.10 | 111.313 | 112.677 | 111.107 | 630.00 | 285544.00 |
4877 | 2018.12.21 17:15 | sell | 1506 | 0.10 | 111.283 | 0.000 | 0.000 | |
4878 | 2018.12.21 17:15 | modify | 1506 | 0.10 | 111.283 | 112.582 | 111.012 | |
4879 | 2018.12.21 18:01 | modify | 1506 | 0.10 | 111.283 | 111.263 | 111.012 | |
4880 | 2018.12.21 18:03 | close | 1506 | 0.10 | 111.126 | 111.263 | 111.012 | 1570.00 | 287114.00 |
4881 | 2018.12.26 14:15 | sell | 1507 | 0.10 | 110.617 | 0.000 | 0.000 | |
4882 | 2018.12.26 14:15 | modify | 1507 | 0.10 | 110.617 | 111.918 | 110.348 | |
4883 | 2018.12.26 16:00 | close | 1507 | 0.10 | 110.527 | 111.918 | 110.348 | 900.00 | 288014.00 |
4884 | 2018.12.27 01:15 | buy | 1508 | 0.10 | 111.199 | 0.000 | 0.000 | |
4885 | 2018.12.27 01:15 | modify | 1508 | 0.10 | 111.199 | 109.900 | 111.470 | |
4886 | 2018.12.27 07:00 | close | 1508 | 0.10 | 111.004 | 109.900 | 111.470 | -1950.00 | 286064.00 |
4887 | 2018.12.28 15:30 | sell | 1509 | 0.10 | 110.398 | 0.000 | 0.000 | |
4888 | 2018.12.28 15:30 | modify | 1509 | 0.10 | 110.398 | 111.697 | 110.127 | |
4889 | 2018.12.28 20:30 | close | 1509 | 0.10 | 110.357 | 111.697 | 110.127 | 410.00 | 286474.00 |
4890 | 2018.12.31 01:30 | sell | 1510 | 0.10 | 110.381 | 0.000 | 0.000 | |
4891 | 2018.12.31 01:30 | modify | 1510 | 0.10 | 110.381 | 111.682 | 110.112 | |
4892 | 2018.12.31 07:15 | close | 1510 | 0.10 | 110.413 | 111.682 | 110.112 | -320.00 | 286154.00 |
4893 | 2019.01.02 14:15 | sell | 1511 | 0.10 | 109.224 | 0.000 | 0.000 | |
4894 | 2019.01.02 14:15 | modify | 1511 | 0.10 | 109.224 | 110.525 | 108.955 | |
4895 | 2019.01.02 15:06 | modify | 1511 | 0.10 | 109.224 | 109.204 | 108.955 | |
4896 | 2019.01.02 15:08 | close | 1511 | 0.10 | 109.063 | 109.204 | 108.955 | 1610.00 | 287764.00 |
4897 | 2019.01.02 17:00 | sell | 1512 | 0.10 | 109.333 | 0.000 | 0.000 | |
4898 | 2019.01.02 17:00 | modify | 1512 | 0.10 | 109.333 | 110.632 | 109.062 | |
4899 | 2019.01.02 19:00 | close | 1512 | 0.10 | 109.231 | 110.632 | 109.062 | 1020.00 | 288784.00 |
4900 | 2019.01.02 19:45 | sell | 1513 | 0.10 | 109.385 | 0.000 | 0.000 | |
4901 | 2019.01.02 19:45 | modify | 1513 | 0.10 | 109.385 | 110.686 | 109.116 | |
4902 | 2019.01.02 21:59 | modify | 1513 | 0.10 | 109.385 | 109.365 | 109.116 | |
4903 | 2019.01.02 22:00 | close | 1513 | 0.10 | 109.206 | 109.365 | 109.116 | 1790.00 | 290574.00 |
4904 | 2019.01.03 09:30 | sell | 1514 | 0.10 | 107.439 | 0.000 | 0.000 | |
4905 | 2019.01.03 09:30 | modify | 1514 | 0.10 | 107.439 | 108.740 | 107.170 | |
4906 | 2019.01.03 13:15 | close | 1514 | 0.10 | 107.616 | 108.740 | 107.170 | -1770.00 | 288804.00 |
4907 | 2019.01.08 01:30 | buy | 1515 | 0.10 | 108.610 | 0.000 | 0.000 | |
4908 | 2019.01.08 01:30 | modify | 1515 | 0.10 | 108.610 | 107.311 | 108.881 | |
4909 | 2019.01.08 02:51 | modify | 1515 | 0.10 | 108.610 | 108.630 | 108.881 | |
4910 | 2019.01.08 02:53 | close | 1515 | 0.10 | 108.741 | 108.630 | 108.881 | 1310.00 | 290114.00 |
4911 | 2019.01.08 12:15 | buy | 1516 | 0.10 | 108.810 | 0.000 | 0.000 | |
4912 | 2019.01.08 12:15 | modify | 1516 | 0.10 | 108.810 | 107.511 | 109.081 | |
4913 | 2019.01.08 15:15 | close | 1516 | 0.10 | 108.789 | 107.511 | 109.081 | -210.00 | 289904.00 |
4914 | 2019.01.10 01:30 | sell | 1517 | 0.10 | 108.210 | 0.000 | 0.000 | |
4915 | 2019.01.10 01:30 | modify | 1517 | 0.10 | 108.210 | 109.509 | 107.939 | |
4916 | 2019.01.10 02:58 | modify | 1517 | 0.10 | 108.210 | 108.190 | 107.939 | |
4917 | 2019.01.10 03:00 | close | 1517 | 0.10 | 108.027 | 108.190 | 107.939 | 1830.00 | 291734.00 |
4918 | 2019.01.10 11:00 | sell | 1518 | 0.10 | 108.042 | 0.000 | 0.000 | |
4919 | 2019.01.10 11:00 | modify | 1518 | 0.10 | 108.042 | 109.345 | 107.775 | |
4920 | 2019.01.10 14:00 | close | 1518 | 0.10 | 108.044 | 109.345 | 107.775 | -20.00 | 291714.00 |
4921 | 2019.01.17 08:00 | buy | 1519 | 0.10 | 108.956 | 0.000 | 0.000 | |
4922 | 2019.01.17 08:00 | modify | 1519 | 0.10 | 108.956 | 107.655 | 109.225 | |
4923 | 2019.01.17 13:00 | close | 1519 | 0.10 | 108.814 | 107.655 | 109.225 | -1420.00 | 290294.00 |
4924 | 2019.01.18 01:15 | buy | 1520 | 0.10 | 109.121 | 0.000 | 0.000 | |
4925 | 2019.01.18 01:15 | modify | 1520 | 0.10 | 109.121 | 107.823 | 109.393 | |
4926 | 2019.01.18 02:15 | close | 1520 | 0.10 | 109.217 | 107.823 | 109.393 | 960.00 | 291254.00 |
4927 | 2019.01.18 21:45 | buy | 1521 | 0.10 | 109.669 | 0.000 | 0.000 | |
4928 | 2019.01.18 21:45 | modify | 1521 | 0.10 | 109.669 | 108.370 | 109.940 | |
4929 | 2019.01.21 05:00 | close | 1521 | 0.10 | 109.699 | 108.370 | 109.940 | 451.60 | 291705.60 |
4930 | 2019.01.28 21:30 | sell | 1522 | 0.10 | 109.311 | 0.000 | 0.000 | |
4931 | 2019.01.28 21:30 | modify | 1522 | 0.10 | 109.311 | 110.612 | 109.042 | |
4932 | 2019.01.29 00:15 | close | 1522 | 0.10 | 109.308 | 110.612 | 109.042 | -211.40 | 291494.20 |
4933 | 2019.01.31 01:00 | sell | 1523 | 0.10 | 109.054 | 0.000 | 0.000 | |
4934 | 2019.01.31 01:00 | modify | 1523 | 0.10 | 109.054 | 110.353 | 108.783 | |
4935 | 2019.01.31 02:08 | modify | 1523 | 0.10 | 109.054 | 109.034 | 108.783 | |
4936 | 2019.01.31 02:09 | close | 1523 | 0.10 | 108.901 | 109.034 | 108.783 | 1530.00 | 293024.20 |
4937 | 2019.01.31 17:45 | sell | 1524 | 0.10 | 108.749 | 0.000 | 0.000 | |
4938 | 2019.01.31 17:45 | modify | 1524 | 0.10 | 108.749 | 110.050 | 108.480 | |
4939 | 2019.01.31 22:15 | close | 1524 | 0.10 | 108.813 | 110.050 | 108.480 | -640.00 | 292384.20 |
4940 | 2019.02.01 23:15 | buy | 1525 | 0.10 | 109.495 | 0.000 | 0.000 | |
4941 | 2019.02.01 23:15 | modify | 1525 | 0.10 | 109.495 | 108.194 | 109.764 | |
4942 | 2019.02.04 03:00 | close | 1525 | 0.10 | 109.553 | 108.194 | 109.764 | 731.60 | 293115.80 |
4943 | 2019.02.04 19:00 | buy | 1526 | 0.10 | 109.971 | 0.000 | 0.000 | |
4944 | 2019.02.04 19:00 | modify | 1526 | 0.10 | 109.971 | 108.674 | 110.244 | |
4945 | 2019.02.04 22:45 | close | 1526 | 0.10 | 109.910 | 108.674 | 110.244 | -610.00 | 292505.80 |
4946 | 2019.02.05 06:00 | buy | 1527 | 0.10 | 109.967 | 0.000 | 0.000 | |
4947 | 2019.02.05 06:00 | modify | 1527 | 0.10 | 109.967 | 108.666 | 110.236 | |
4948 | 2019.02.05 10:30 | close | 1527 | 0.10 | 109.914 | 108.666 | 110.236 | -530.00 | 291975.80 |
4949 | 2019.02.07 01:00 | buy | 1528 | 0.10 | 109.943 | 0.000 | 0.000 | |
4950 | 2019.02.07 01:00 | modify | 1528 | 0.10 | 109.943 | 108.642 | 110.212 | |
4951 | 2019.02.07 05:30 | close | 1528 | 0.10 | 109.888 | 108.642 | 110.212 | -550.00 | 291425.80 |
4952 | 2019.02.12 08:45 | buy | 1529 | 0.10 | 110.535 | 0.000 | 0.000 | |
4953 | 2019.02.12 08:45 | modify | 1529 | 0.10 | 110.535 | 109.236 | 110.806 | |
4954 | 2019.02.12 10:00 | close | 1529 | 0.10 | 110.614 | 109.236 | 110.806 | 790.00 | 292215.80 |
4955 | 2019.02.12 12:30 | buy | 1530 | 0.10 | 110.525 | 0.000 | 0.000 | |
4956 | 2019.02.12 12:30 | modify | 1530 | 0.10 | 110.525 | 109.227 | 110.797 | |
4957 | 2019.02.12 17:15 | close | 1530 | 0.10 | 110.484 | 109.227 | 110.797 | -410.00 | 291805.80 |
4958 | 2019.02.14 01:45 | buy | 1531 | 0.10 | 110.949 | 0.000 | 0.000 | |
4959 | 2019.02.14 01:45 | modify | 1531 | 0.10 | 110.949 | 109.650 | 111.220 | |
4960 | 2019.02.14 03:45 | close | 1531 | 0.10 | 111.016 | 109.650 | 111.220 | 670.00 | 292475.80 |
4961 | 2019.02.14 11:45 | buy | 1532 | 0.10 | 110.969 | 0.000 | 0.000 | |
4962 | 2019.02.14 11:45 | modify | 1532 | 0.10 | 110.969 | 109.672 | 111.242 | |
4963 | 2019.02.14 13:45 | close | 1532 | 0.10 | 111.077 | 109.672 | 111.242 | 1080.00 | 293555.80 |
4964 | 2019.02.15 07:45 | sell | 1533 | 0.10 | 110.336 | 0.000 | 0.000 | |
4965 | 2019.02.15 07:45 | modify | 1533 | 0.10 | 110.336 | 111.637 | 110.067 | |
4966 | 2019.02.15 09:45 | close | 1533 | 0.10 | 110.332 | 111.637 | 110.067 | 40.00 | 293595.80 |
4967 | 2019.02.25 22:15 | buy | 1534 | 0.10 | 111.087 | 0.000 | 0.000 | |
4968 | 2019.02.25 22:15 | modify | 1534 | 0.10 | 111.087 | 109.788 | 111.358 | |
4969 | 2019.02.26 07:30 | close | 1534 | 0.10 | 110.826 | 109.788 | 111.358 | -2458.40 | 291137.40 |
4970 | 2019.02.27 12:15 | sell | 1535 | 0.10 | 110.437 | 0.000 | 0.000 | |
4971 | 2019.02.27 12:15 | modify | 1535 | 0.10 | 110.437 | 111.738 | 110.168 | |
4972 | 2019.02.28 00:15 | close | 1535 | 0.10 | 110.994 | 111.738 | 110.168 | -6294.20 | 284843.20 |
4973 | 2019.03.01 14:30 | buy | 1536 | 0.10 | 111.793 | 0.000 | 0.000 | |
4974 | 2019.03.01 14:30 | modify | 1536 | 0.10 | 111.793 | 110.495 | 112.065 | |
4975 | 2019.03.01 15:15 | close | 1536 | 0.10 | 111.876 | 110.495 | 112.065 | 830.00 | 285673.20 |
4976 | 2019.03.01 23:30 | buy | 1537 | 0.10 | 111.932 | 0.000 | 0.000 | |
4977 | 2019.03.01 23:30 | modify | 1537 | 0.10 | 111.932 | 110.631 | 112.201 | |
4978 | 2019.03.04 01:30 | close | 1537 | 0.10 | 111.941 | 110.631 | 112.201 | 241.60 | 285914.80 |
4979 | 2019.03.04 11:30 | buy | 1538 | 0.10 | 111.855 | 0.000 | 0.000 | |
4980 | 2019.03.04 11:30 | modify | 1538 | 0.10 | 111.855 | 110.558 | 112.128 | |
4981 | 2019.03.04 14:00 | close | 1538 | 0.10 | 111.872 | 110.558 | 112.128 | 170.00 | 286084.80 |
4982 | 2019.03.07 05:15 | sell | 1539 | 0.10 | 111.685 | 0.000 | 0.000 | |
4983 | 2019.03.07 05:15 | modify | 1539 | 0.10 | 111.685 | 112.984 | 111.414 | |
4984 | 2019.03.07 07:15 | close | 1539 | 0.10 | 111.677 | 112.984 | 111.414 | 80.00 | 286164.80 |
4985 | 2019.03.08 12:30 | sell | 1540 | 0.10 | 111.132 | 0.000 | 0.000 | |
4986 | 2019.03.08 12:30 | modify | 1540 | 0.10 | 111.132 | 112.430 | 110.860 | |
4987 | 2019.03.08 15:30 | close | 1540 | 0.10 | 111.110 | 112.430 | 110.860 | 220.00 | 286384.80 |
4988 | 2019.03.08 23:00 | sell | 1541 | 0.10 | 111.125 | 0.000 | 0.000 | |
4989 | 2019.03.08 23:00 | modify | 1541 | 0.10 | 111.125 | 112.424 | 110.854 | |
4990 | 2019.03.11 00:45 | close | 1541 | 0.10 | 111.028 | 112.424 | 110.854 | 728.60 | 287113.40 |
4991 | 2019.03.12 07:00 | buy | 1542 | 0.10 | 111.357 | 0.000 | 0.000 | |
4992 | 2019.03.12 07:00 | modify | 1542 | 0.10 | 111.357 | 110.058 | 111.628 | |
4993 | 2019.03.12 09:45 | close | 1542 | 0.10 | 111.386 | 110.058 | 111.628 | 290.00 | 287403.40 |
4994 | 2019.03.21 12:30 | sell | 1543 | 0.10 | 110.478 | 0.000 | 0.000 | |
4995 | 2019.03.21 12:30 | modify | 1543 | 0.10 | 110.478 | 111.777 | 110.207 | |
4996 | 2019.03.21 14:30 | close | 1543 | 0.10 | 110.413 | 111.777 | 110.207 | 650.00 | 288053.40 |
4997 | 2019.03.21 16:30 | sell | 1544 | 0.10 | 110.784 | 0.000 | 0.000 | |
4998 | 2019.03.21 16:30 | modify | 1544 | 0.10 | 110.784 | 112.085 | 110.515 | |
4999 | 2019.03.21 21:00 | close | 1544 | 0.10 | 110.786 | 112.085 | 110.515 | -20.00 | 288033.40 |
5000 | 2019.03.22 20:15 | sell | 1545 | 0.10 | 110.141 | 0.000 | 0.000 | |
5001 | 2019.03.22 20:15 | modify | 1545 | 0.10 | 110.141 | 111.440 | 109.870 | |
5002 | 2019.03.22 21:35 | modify | 1545 | 0.10 | 110.141 | 110.121 | 109.870 | |
5003 | 2019.03.22 21:36 | close | 1545 | 0.10 | 109.995 | 110.121 | 109.870 | 1460.00 | 289493.40 |
5004 | 2019.03.25 06:45 | sell | 1546 | 0.10 | 109.900 | 0.000 | 0.000 | |
5005 | 2019.03.25 06:45 | modify | 1546 | 0.10 | 109.900 | 111.201 | 109.631 | |
5006 | 2019.03.25 14:15 | close | 1546 | 0.10 | 110.145 | 111.201 | 109.631 | -2450.00 | 287043.40 |
5007 | 2019.03.26 18:45 | buy | 1547 | 0.10 | 110.468 | 0.000 | 0.000 | |
5008 | 2019.03.26 18:45 | modify | 1547 | 0.10 | 110.468 | 109.169 | 110.739 | |
5009 | 2019.03.26 21:00 | close | 1547 | 0.10 | 110.522 | 109.169 | 110.739 | 540.00 | 287583.40 |
5010 | 2019.03.27 11:45 | buy | 1548 | 0.10 | 110.496 | 0.000 | 0.000 | |
5011 | 2019.03.27 11:45 | modify | 1548 | 0.10 | 110.496 | 109.197 | 110.767 | |
5012 | 2019.03.27 14:45 | close | 1548 | 0.10 | 110.445 | 109.197 | 110.767 | -510.00 | 287073.40 |
5013 | 2019.03.29 09:00 | buy | 1549 | 0.10 | 110.602 | 0.000 | 0.000 | |
5014 | 2019.03.29 09:00 | modify | 1549 | 0.10 | 110.602 | 109.301 | 110.871 | |
5015 | 2019.03.29 10:00 | close | 1549 | 0.10 | 110.738 | 109.301 | 110.871 | 1360.00 | 288433.40 |
5016 | 2019.04.01 07:15 | buy | 1550 | 0.10 | 111.027 | 0.000 | 0.000 | |
5017 | 2019.04.01 07:15 | modify | 1550 | 0.10 | 111.027 | 109.729 | 111.299 | |
5018 | 2019.04.01 09:15 | close | 1550 | 0.10 | 111.099 | 109.729 | 111.299 | 720.00 | 289153.40 |
5019 | 2019.04.12 02:45 | buy | 1551 | 0.10 | 111.600 | 0.000 | 0.000 | |
5020 | 2019.04.12 02:45 | modify | 1551 | 0.10 | 111.600 | 110.299 | 111.869 | |
5021 | 2019.04.12 03:00 | close | 1551 | 0.10 | 111.640 | 110.299 | 111.869 | 400.00 | 289553.40 |
5022 | 2019.04.12 17:00 | buy | 1552 | 0.10 | 111.923 | 0.000 | 0.000 | |
5023 | 2019.04.12 17:00 | modify | 1552 | 0.10 | 111.923 | 110.622 | 112.192 | |
5024 | 2019.04.12 18:00 | close | 1552 | 0.10 | 111.969 | 110.622 | 112.192 | 460.00 | 290013.40 |
5025 | 2019.04.15 04:00 | buy | 1553 | 0.10 | 111.972 | 0.000 | 0.000 | |
5026 | 2019.04.15 04:00 | modify | 1553 | 0.10 | 111.972 | 110.673 | 112.243 | |
5027 | 2019.04.15 09:30 | close | 1553 | 0.10 | 111.961 | 110.673 | 112.243 | -110.00 | 289903.40 |
5028 | 2019.04.16 01:15 | buy | 1554 | 0.10 | 111.961 | 0.000 | 0.000 | |
5029 | 2019.04.16 01:15 | modify | 1554 | 0.10 | 111.961 | 110.663 | 112.233 | |
5030 | 2019.04.16 03:15 | close | 1554 | 0.10 | 112.012 | 110.663 | 112.233 | 510.00 | 290413.40 |
5031 | 2019.04.25 00:30 | buy | 1555 | 0.10 | 112.095 | 0.000 | 0.000 | |
5032 | 2019.04.25 00:30 | modify | 1555 | 0.10 | 112.095 | 110.794 | 112.364 | |
5033 | 2019.04.25 03:15 | close | 1555 | 0.10 | 112.202 | 110.794 | 112.364 | 1070.00 | 291483.40 |
5034 | 2019.04.25 04:30 | buy | 1556 | 0.10 | 112.057 | 0.000 | 0.000 | |
5035 | 2019.04.25 04:30 | modify | 1556 | 0.10 | 112.057 | 110.756 | 112.326 | |
5036 | 2019.04.25 12:45 | close | 1556 | 0.10 | 111.895 | 110.756 | 112.326 | -1620.00 | 289863.40 |
5037 | 2019.04.25 21:30 | sell | 1557 | 0.10 | 111.616 | 0.000 | 0.000 | |
5038 | 2019.04.25 21:30 | modify | 1557 | 0.10 | 111.616 | 112.917 | 111.347 | |
5039 | 2019.04.26 00:15 | close | 1557 | 0.10 | 111.615 | 112.917 | 111.347 | -231.40 | 289632.00 |
5040 | 2019.05.06 06:30 | sell | 1558 | 0.10 | 110.601 | 0.000 | 0.000 | |
5041 | 2019.05.06 06:30 | modify | 1558 | 0.10 | 110.601 | 111.904 | 110.334 | |
5042 | 2019.05.06 19:00 | close | 1558 | 0.10 | 110.868 | 111.904 | 110.334 | -2670.00 | 286962.00 |
5043 | 2019.05.07 23:30 | sell | 1559 | 0.10 | 110.309 | 0.000 | 0.000 | |
5044 | 2019.05.07 23:30 | modify | 1559 | 0.10 | 110.309 | 111.608 | 110.038 | |
5045 | 2019.05.08 03:52 | modify | 1559 | 0.10 | 110.309 | 110.289 | 110.038 | |
5046 | 2019.05.08 03:55 | close | 1559 | 0.10 | 110.165 | 110.289 | 110.038 | 1198.60 | 288160.60 |
5047 | 2019.05.08 09:00 | sell | 1560 | 0.10 | 110.050 | 0.000 | 0.000 | |
5048 | 2019.05.08 09:00 | modify | 1560 | 0.10 | 110.050 | 111.349 | 109.779 | |
5049 | 2019.05.08 12:45 | close | 1560 | 0.10 | 110.042 | 111.349 | 109.779 | 80.00 | 288240.60 |
5050 | 2019.05.09 13:30 | sell | 1561 | 0.10 | 109.797 | 0.000 | 0.000 | |
5051 | 2019.05.09 13:30 | modify | 1561 | 0.10 | 109.797 | 111.096 | 109.526 | |
5052 | 2019.05.09 16:00 | close | 1561 | 0.10 | 109.770 | 111.096 | 109.526 | 270.00 | 288510.60 |
5053 | 2019.05.16 20:45 | buy | 1562 | 0.10 | 109.828 | 0.000 | 0.000 | |
5054 | 2019.05.16 20:45 | modify | 1562 | 0.10 | 109.828 | 108.527 | 110.097 | |
5055 | 2019.05.17 02:00 | close | 1562 | 0.10 | 109.859 | 108.527 | 110.097 | 461.60 | 288972.20 |
5056 | 2019.05.20 08:30 | buy | 1563 | 0.10 | 110.180 | 0.000 | 0.000 | |
5057 | 2019.05.20 08:30 | modify | 1563 | 0.10 | 110.180 | 108.883 | 110.453 | |
5058 | 2019.05.20 16:30 | close | 1563 | 0.10 | 109.940 | 108.883 | 110.453 | -2400.00 | 286572.20 |
5059 | 2019.05.21 09:15 | buy | 1564 | 0.10 | 110.145 | 0.000 | 0.000 | |
5060 | 2019.05.21 09:15 | modify | 1564 | 0.10 | 110.145 | 108.846 | 110.416 | |
5061 | 2019.05.21 09:45 | close | 1564 | 0.10 | 110.218 | 108.846 | 110.416 | 730.00 | 287302.20 |
5062 | 2019.05.21 22:45 | buy | 1565 | 0.10 | 110.569 | 0.000 | 0.000 | |
5063 | 2019.05.21 22:45 | modify | 1565 | 0.10 | 110.569 | 109.270 | 110.840 | |
5064 | 2019.05.22 01:45 | close | 1565 | 0.10 | 110.536 | 109.270 | 110.840 | -178.40 | 287123.80 |
5065 | 2019.05.24 00:15 | sell | 1566 | 0.10 | 109.612 | 0.000 | 0.000 | |
5066 | 2019.05.24 00:15 | modify | 1566 | 0.10 | 109.612 | 110.913 | 109.343 | |
5067 | 2019.05.24 02:00 | close | 1566 | 0.10 | 109.512 | 110.913 | 109.343 | 1000.00 | 288123.80 |
5068 | 2019.05.24 03:45 | sell | 1567 | 0.10 | 109.696 | 0.000 | 0.000 | |
5069 | 2019.05.24 03:45 | modify | 1567 | 0.10 | 109.696 | 110.995 | 109.425 | |
5070 | 2019.05.24 06:15 | close | 1567 | 0.10 | 109.563 | 110.995 | 109.425 | 1330.00 | 289453.80 |
5071 | 2019.05.27 03:45 | sell | 1568 | 0.10 | 109.484 | 0.000 | 0.000 | |
5072 | 2019.05.27 03:45 | modify | 1568 | 0.10 | 109.484 | 110.783 | 109.213 | |
5073 | 2019.05.27 12:00 | close | 1568 | 0.10 | 109.501 | 110.783 | 109.213 | -170.00 | 289283.80 |
5074 | 2019.06.03 08:45 | sell | 1569 | 0.10 | 108.192 | 0.000 | 0.000 | |
5075 | 2019.06.03 08:45 | modify | 1569 | 0.10 | 108.192 | 109.493 | 107.923 | |
5076 | 2019.06.03 15:30 | close | 1569 | 0.10 | 108.272 | 109.493 | 107.923 | -800.00 | 288483.80 |
5077 | 2019.06.04 06:15 | sell | 1570 | 0.10 | 108.007 | 0.000 | 0.000 | |
5078 | 2019.06.04 06:15 | modify | 1570 | 0.10 | 108.007 | 109.308 | 107.738 | |
5079 | 2019.06.04 08:30 | close | 1570 | 0.10 | 107.928 | 109.308 | 107.738 | 790.00 | 289273.80 |
5080 | 2019.06.04 11:45 | sell | 1571 | 0.10 | 108.151 | 0.000 | 0.000 | |
5081 | 2019.06.04 11:45 | modify | 1571 | 0.10 | 108.151 | 109.450 | 107.880 | |
5082 | 2019.06.04 13:33 | modify | 1571 | 0.10 | 108.151 | 108.131 | 107.880 | |
5083 | 2019.06.04 13:36 | close | 1571 | 0.10 | 107.992 | 108.131 | 107.880 | 1590.00 | 290863.80 |
5084 | 2019.06.20 11:45 | sell | 1572 | 0.10 | 107.822 | 0.000 | 0.000 | |
5085 | 2019.06.20 11:45 | modify | 1572 | 0.10 | 107.822 | 109.123 | 107.553 | |
5086 | 2019.06.20 14:30 | close | 1572 | 0.10 | 107.753 | 109.123 | 107.553 | 690.00 | 291553.80 |
5087 | 2019.06.21 09:30 | sell | 1573 | 0.10 | 107.299 | 0.000 | 0.000 | |
5088 | 2019.06.21 09:30 | modify | 1573 | 0.10 | 107.299 | 108.598 | 107.028 | |
5089 | 2019.06.21 15:30 | close | 1573 | 0.10 | 107.470 | 108.598 | 107.028 | -1710.00 | 289843.80 |
5090 | 2019.06.25 10:00 | sell | 1574 | 0.10 | 107.033 | 0.000 | 0.000 | |
5091 | 2019.06.25 10:00 | modify | 1574 | 0.10 | 107.033 | 108.332 | 106.762 | |
5092 | 2019.06.25 13:30 | close | 1574 | 0.10 | 106.996 | 108.332 | 106.762 | 370.00 | 290213.80 |
5093 | 2019.06.27 11:45 | buy | 1575 | 0.10 | 107.934 | 0.000 | 0.000 | |
5094 | 2019.06.27 11:45 | modify | 1575 | 0.10 | 107.934 | 106.633 | 108.203 | |
5095 | 2019.06.27 17:00 | close | 1575 | 0.10 | 107.905 | 106.633 | 108.203 | -290.00 | 289923.80 |
5096 | 2019.07.01 12:00 | buy | 1576 | 0.10 | 108.258 | 0.000 | 0.000 | |
5097 | 2019.07.01 12:00 | modify | 1576 | 0.10 | 108.258 | 106.957 | 108.527 | |
5098 | 2019.07.01 15:15 | close | 1576 | 0.10 | 108.309 | 106.957 | 108.527 | 510.00 | 290433.80 |
5099 | 2019.07.02 07:15 | buy | 1577 | 0.10 | 108.372 | 0.000 | 0.000 | |
5100 | 2019.07.02 07:15 | modify | 1577 | 0.10 | 108.372 | 107.071 | 108.641 | |
5101 | 2019.07.02 09:45 | close | 1577 | 0.10 | 108.400 | 107.071 | 108.641 | 280.00 | 290713.80 |
5102 | 2019.07.02 23:15 | sell | 1578 | 0.10 | 107.905 | 0.000 | 0.000 | |
5103 | 2019.07.02 23:15 | modify | 1578 | 0.10 | 107.905 | 109.206 | 107.636 | |
5104 | 2019.07.03 01:15 | close | 1578 | 0.10 | 107.856 | 109.206 | 107.636 | 248.60 | 290962.40 |
5105 | 2019.07.03 08:30 | sell | 1579 | 0.10 | 107.650 | 0.000 | 0.000 | |
5106 | 2019.07.03 08:30 | modify | 1579 | 0.10 | 107.650 | 108.951 | 107.381 | |
5107 | 2019.07.03 13:45 | close | 1579 | 0.10 | 107.665 | 108.951 | 107.381 | -150.00 | 290812.40 |
5108 | 2019.07.05 22:30 | buy | 1580 | 0.10 | 108.519 | 0.000 | 0.000 | |
5109 | 2019.07.05 22:30 | modify | 1580 | 0.10 | 108.519 | 107.221 | 108.791 | |
5110 | 2019.07.08 01:15 | close | 1580 | 0.10 | 108.541 | 107.221 | 108.791 | 371.60 | 291184.00 |
5111 | 2019.07.08 06:00 | buy | 1581 | 0.10 | 108.410 | 0.000 | 0.000 | |
5112 | 2019.07.08 06:01 | modify | 1581 | 0.10 | 108.410 | 107.105 | 108.675 | |
5113 | 2019.07.08 10:45 | close | 1581 | 0.10 | 108.377 | 107.105 | 108.675 | -330.00 | 290854.00 |
5114 | 2019.07.09 06:30 | buy | 1582 | 0.10 | 108.770 | 0.000 | 0.000 | |
5115 | 2019.07.09 06:30 | modify | 1582 | 0.10 | 108.770 | 107.469 | 109.039 | |
5116 | 2019.07.09 09:30 | close | 1582 | 0.10 | 108.793 | 107.469 | 109.039 | 230.00 | 291084.00 |
5117 | 2019.07.10 23:30 | sell | 1583 | 0.10 | 108.476 | 0.000 | 0.000 | |
5118 | 2019.07.10 23:30 | modify | 1583 | 0.10 | 108.476 | 109.777 | 108.207 | |
5119 | 2019.07.11 00:30 | close | 1583 | 0.10 | 108.407 | 109.777 | 108.207 | -34.20 | 291049.80 |
5120 | 2019.07.11 10:15 | sell | 1584 | 0.10 | 108.057 | 0.000 | 0.000 | |
5121 | 2019.07.11 10:15 | modify | 1584 | 0.10 | 108.057 | 109.356 | 107.786 | |
5122 | 2019.07.11 15:15 | close | 1584 | 0.10 | 108.062 | 109.356 | 107.786 | -50.00 | 290999.80 |
5123 | 2019.07.16 03:45 | sell | 1585 | 0.10 | 107.930 | 0.000 | 0.000 | |
5124 | 2019.07.16 03:45 | modify | 1585 | 0.10 | 107.930 | 109.231 | 107.661 | |
5125 | 2019.07.16 11:45 | close | 1585 | 0.10 | 108.012 | 109.231 | 107.661 | -820.00 | 290179.80 |
5126 | 2019.07.18 13:45 | sell | 1586 | 0.10 | 107.859 | 0.000 | 0.000 | |
5127 | 2019.07.18 13:45 | modify | 1586 | 0.10 | 107.859 | 109.160 | 107.590 | |
5128 | 2019.07.18 15:30 | close | 1586 | 0.10 | 107.769 | 109.160 | 107.590 | 900.00 | 291079.80 |
5129 | 2019.07.19 04:30 | sell | 1587 | 0.10 | 107.578 | 0.000 | 0.000 | |
5130 | 2019.07.19 04:30 | modify | 1587 | 0.10 | 107.578 | 108.877 | 107.307 | |
5131 | 2019.07.19 10:15 | close | 1587 | 0.10 | 107.596 | 108.877 | 107.307 | -180.00 | 290899.80 |
5132 | 2019.07.25 23:15 | buy | 1588 | 0.10 | 108.642 | 0.000 | 0.000 | |
5133 | 2019.07.25 23:15 | modify | 1588 | 0.10 | 108.642 | 107.341 | 108.911 | |
5134 | 2019.07.26 02:15 | close | 1588 | 0.10 | 108.659 | 107.341 | 108.911 | 321.60 | 291221.40 |
5135 | 2019.07.26 06:00 | buy | 1589 | 0.10 | 108.588 | 0.000 | 0.000 | |
5136 | 2019.07.26 06:00 | modify | 1589 | 0.10 | 108.588 | 107.289 | 108.859 | |
5137 | 2019.07.26 08:15 | close | 1589 | 0.10 | 108.623 | 107.289 | 108.859 | 350.00 | 291571.40 |
5138 | 2019.07.26 22:45 | buy | 1590 | 0.10 | 108.686 | 0.000 | 0.000 | |
5139 | 2019.07.26 22:45 | modify | 1590 | 0.10 | 108.686 | 107.388 | 108.958 | |
5140 | 2019.07.29 06:30 | close | 1590 | 0.10 | 108.546 | 107.388 | 108.958 | -1248.40 | 290323.00 |
5141 | 2019.08.01 11:30 | buy | 1591 | 0.10 | 109.095 | 0.000 | 0.000 | |
5142 | 2019.08.01 11:30 | modify | 1591 | 0.10 | 109.095 | 107.796 | 109.366 | |
5143 | 2019.08.01 20:35 | s/l | 1591 | 0.10 | 107.796 | 107.796 | 109.366 | -12990.00 | 277333.00 |
5144 | 2019.08.02 08:30 | sell | 1592 | 0.10 | 107.122 | 0.000 | 0.000 | |
5145 | 2019.08.02 08:30 | modify | 1592 | 0.10 | 107.122 | 108.423 | 106.853 | |
5146 | 2019.08.02 09:56 | modify | 1592 | 0.10 | 107.122 | 107.102 | 106.853 | |
5147 | 2019.08.02 10:00 | close | 1592 | 0.10 | 106.950 | 107.102 | 106.853 | 1720.00 | 279053.00 |
5148 | 2019.08.05 01:45 | sell | 1593 | 0.10 | 106.677 | 0.000 | 0.000 | |
5149 | 2019.08.05 01:45 | modify | 1593 | 0.10 | 106.677 | 107.976 | 106.406 | |
5150 | 2019.08.05 02:15 | close | 1593 | 0.10 | 106.579 | 107.976 | 106.406 | 980.00 | 280033.00 |
5151 | 2019.08.05 22:45 | sell | 1594 | 0.10 | 106.164 | 0.000 | 0.000 | |
5152 | 2019.08.05 22:45 | modify | 1594 | 0.10 | 106.164 | 107.465 | 105.895 | |
5153 | 2019.08.05 23:50 | close | 1594 | 0.10 | 106.023 | 107.465 | 105.895 | 1410.00 | 281443.00 |
5154 | 2019.08.07 08:15 | sell | 1595 | 0.10 | 106.171 | 0.000 | 0.000 | |
5155 | 2019.08.07 08:15 | modify | 1595 | 0.10 | 106.171 | 107.470 | 105.900 | |
5156 | 2019.08.07 14:00 | close | 1595 | 0.10 | 106.221 | 107.470 | 105.900 | -500.00 | 280943.00 |
5157 | 2019.08.12 10:15 | sell | 1596 | 0.10 | 105.487 | 0.000 | 0.000 | |
5158 | 2019.08.12 10:15 | modify | 1596 | 0.10 | 105.487 | 106.788 | 105.218 | |
5159 | 2019.08.12 11:15 | close | 1596 | 0.10 | 105.393 | 106.788 | 105.218 | 940.00 | 281883.00 |
5160 | 2019.08.12 17:00 | sell | 1597 | 0.10 | 105.316 | 0.000 | 0.000 | |
5161 | 2019.08.12 17:00 | modify | 1597 | 0.10 | 105.316 | 106.615 | 105.045 | |
5162 | 2019.08.12 21:30 | close | 1597 | 0.10 | 105.248 | 106.615 | 105.045 | 680.00 | 282563.00 |
5163 | 2019.08.14 01:45 | buy | 1598 | 0.10 | 106.644 | 0.000 | 0.000 | |
5164 | 2019.08.14 01:45 | modify | 1598 | 0.10 | 106.644 | 105.342 | 106.912 | |
5165 | 2019.08.14 07:30 | close | 1598 | 0.10 | 106.420 | 105.342 | 106.912 | -2240.00 | 280323.00 |
5166 | 2019.08.14 10:15 | buy | 1599 | 0.10 | 106.329 | 0.000 | 0.000 | |
5167 | 2019.08.14 10:15 | modify | 1599 | 0.10 | 106.329 | 105.028 | 106.598 | |
5168 | 2019.08.14 12:00 | close | 1599 | 0.10 | 106.441 | 105.028 | 106.598 | 1120.00 | 281443.00 |
5169 | 2019.08.22 01:15 | buy | 1600 | 0.10 | 106.571 | 0.000 | 0.000 | |
5170 | 2019.08.22 01:15 | modify | 1600 | 0.10 | 106.571 | 105.265 | 106.835 | |
5171 | 2019.08.22 10:45 | close | 1600 | 0.10 | 106.444 | 105.265 | 106.835 | -1270.00 | 280173.00 |
5172 | 2019.08.26 03:30 | sell | 1601 | 0.10 | 105.128 | 0.000 | 0.000 | |
5173 | 2019.08.26 03:30 | modify | 1601 | 0.10 | 105.128 | 106.429 | 104.859 | |
5174 | 2019.08.26 07:30 | close | 1601 | 0.10 | 105.310 | 106.429 | 104.859 | -1820.00 | 278353.00 |
5175 | 2019.08.27 11:15 | sell | 1602 | 0.10 | 105.782 | 0.000 | 0.000 | |
5176 | 2019.08.27 11:15 | modify | 1602 | 0.10 | 105.782 | 107.081 | 105.511 | |
5177 | 2019.08.27 14:15 | close | 1602 | 0.10 | 105.798 | 107.081 | 105.511 | -160.00 | 278193.00 |
5178 | 2019.08.29 23:15 | buy | 1603 | 0.10 | 106.492 | 0.000 | 0.000 | |
5179 | 2019.08.29 23:15 | modify | 1603 | 0.10 | 106.492 | 105.193 | 106.763 | |
5180 | 2019.08.30 02:15 | close | 1603 | 0.10 | 106.534 | 105.193 | 106.763 | 571.60 | 278764.60 |
5181 | 2019.09.05 07:30 | buy | 1604 | 0.10 | 106.549 | 0.000 | 0.000 | |
5182 | 2019.09.05 07:30 | modify | 1604 | 0.10 | 106.549 | 105.247 | 106.817 | |
5183 | 2019.09.05 12:00 | close | 1604 | 0.10 | 106.545 | 105.247 | 106.817 | -40.00 | 278724.60 |
5184 | 2019.09.06 00:15 | buy | 1605 | 0.10 | 106.908 | 0.000 | 0.000 | |
5185 | 2019.09.06 00:15 | modify | 1605 | 0.10 | 106.908 | 105.609 | 107.179 | |
5186 | 2019.09.06 02:41 | modify | 1605 | 0.10 | 106.908 | 106.928 | 107.179 | |
5187 | 2019.09.06 02:42 | close | 1605 | 0.10 | 107.053 | 106.928 | 107.179 | 1450.00 | 280174.60 |
5188 | 2019.09.06 08:00 | buy | 1606 | 0.10 | 106.973 | 0.000 | 0.000 | |
5189 | 2019.09.06 08:00 | modify | 1606 | 0.10 | 106.973 | 105.674 | 107.244 | |
5190 | 2019.09.06 09:45 | close | 1606 | 0.10 | 107.053 | 105.674 | 107.244 | 800.00 | 280974.60 |
5191 | 2019.09.09 14:45 | buy | 1607 | 0.10 | 106.955 | 0.000 | 0.000 | |
5192 | 2019.09.09 14:45 | modify | 1607 | 0.10 | 106.955 | 105.657 | 107.227 | |
5193 | 2019.09.09 16:15 | close | 1607 | 0.10 | 107.047 | 105.657 | 107.227 | 920.00 | 281894.60 |
5194 | 2019.09.11 14:00 | buy | 1608 | 0.10 | 107.681 | 0.000 | 0.000 | |
5195 | 2019.09.11 14:00 | modify | 1608 | 0.10 | 107.681 | 106.382 | 107.952 | |
5196 | 2019.09.11 15:45 | close | 1608 | 0.10 | 107.741 | 106.382 | 107.952 | 600.00 | 282494.60 |
5197 | 2019.09.12 08:45 | buy | 1609 | 0.10 | 108.034 | 0.000 | 0.000 | |
5198 | 2019.09.12 08:45 | modify | 1609 | 0.10 | 108.034 | 106.735 | 108.305 | |
5199 | 2019.09.12 17:30 | close | 1609 | 0.10 | 107.984 | 106.735 | 108.305 | -500.00 | 281994.60 |
5200 | 2019.09.13 07:30 | buy | 1610 | 0.10 | 108.150 | 0.000 | 0.000 | |
5201 | 2019.09.13 07:30 | modify | 1610 | 0.10 | 108.150 | 106.849 | 108.419 | |
5202 | 2019.09.13 15:45 | close | 1610 | 0.10 | 108.112 | 106.849 | 108.419 | -380.00 | 281614.60 |
5203 | 2019.09.16 07:00 | sell | 1611 | 0.10 | 107.855 | 0.000 | 0.000 | |
5204 | 2019.09.16 07:00 | modify | 1611 | 0.10 | 107.855 | 109.157 | 107.587 | |
5205 | 2019.09.16 12:00 | close | 1611 | 0.10 | 107.821 | 109.157 | 107.587 | 340.00 | 281954.60 |
5206 | 2019.09.25 02:15 | sell | 1612 | 0.10 | 107.139 | 0.000 | 0.000 | |
5207 | 2019.09.25 02:15 | modify | 1612 | 0.10 | 107.139 | 108.438 | 106.868 | |
5208 | 2019.09.25 10:15 | close | 1612 | 0.10 | 107.327 | 108.438 | 106.868 | -1880.00 | 280074.60 |
5209 | 2019.09.26 01:00 | buy | 1613 | 0.10 | 107.732 | 0.000 | 0.000 | |
5210 | 2019.09.26 01:00 | modify | 1613 | 0.10 | 107.732 | 106.433 | 108.003 | |
5211 | 2019.09.26 05:00 | close | 1613 | 0.10 | 107.711 | 106.433 | 108.003 | -210.00 | 279864.60 |
5212 | 2019.09.27 03:00 | buy | 1614 | 0.10 | 107.764 | 0.000 | 0.000 | |
5213 | 2019.09.27 03:00 | modify | 1614 | 0.10 | 107.764 | 106.465 | 108.035 | |
5214 | 2019.09.27 08:45 | close | 1614 | 0.10 | 107.740 | 106.465 | 108.035 | -240.00 | 279624.60 |
5215 | 2019.10.01 13:45 | buy | 1615 | 0.10 | 108.261 | 0.000 | 0.000 | |
5216 | 2019.10.01 13:45 | modify | 1615 | 0.10 | 108.261 | 106.964 | 108.534 | |
5217 | 2019.10.01 15:30 | close | 1615 | 0.10 | 108.357 | 106.964 | 108.534 | 960.00 | 280584.60 |
5218 | 2019.10.01 21:45 | sell | 1616 | 0.10 | 107.765 | 0.000 | 0.000 | |
5219 | 2019.10.01 21:45 | modify | 1616 | 0.10 | 107.765 | 109.064 | 107.494 | |
5220 | 2019.10.02 03:15 | close | 1616 | 0.10 | 107.708 | 109.064 | 107.494 | 328.60 | 280913.20 |
5221 | 2019.10.04 00:01 | sell | 1617 | 0.10 | 106.910 | 0.000 | 0.000 | |
5222 | 2019.10.04 00:01 | modify | 1617 | 0.10 | 106.910 | 108.203 | 106.633 | |
5223 | 2019.10.04 03:00 | close | 1617 | 0.10 | 106.844 | 108.203 | 106.633 | 660.00 | 281573.20 |
5224 | 2019.10.04 08:00 | sell | 1618 | 0.10 | 106.826 | 0.000 | 0.000 | |
5225 | 2019.10.04 08:00 | modify | 1618 | 0.10 | 106.826 | 108.127 | 106.557 | |
5226 | 2019.10.04 10:15 | close | 1618 | 0.10 | 106.800 | 108.127 | 106.557 | 260.00 | 281833.20 |
5227 | 2019.10.08 00:00 | buy | 1619 | 0.10 | 107.256 | 0.000 | 0.000 | |
5228 | 2019.10.08 00:00 | modify | 1619 | 0.10 | 107.256 | 105.957 | 107.527 | |
5229 | 2019.10.08 03:15 | close | 1619 | 0.10 | 107.316 | 105.957 | 107.527 | 600.00 | 282433.20 |
5230 | 2019.10.11 10:15 | buy | 1620 | 0.10 | 107.966 | 0.000 | 0.000 | |
5231 | 2019.10.11 10:15 | modify | 1620 | 0.10 | 107.966 | 106.665 | 108.235 | |
5232 | 2019.10.11 12:00 | close | 1620 | 0.10 | 107.987 | 106.665 | 108.235 | 210.00 | 282643.20 |
5233 | 2019.10.14 09:30 | buy | 1621 | 0.10 | 108.240 | 0.000 | 0.000 | |
5234 | 2019.10.14 09:30 | modify | 1621 | 0.10 | 108.240 | 106.939 | 108.509 | |
5235 | 2019.10.14 11:45 | close | 1621 | 0.10 | 108.283 | 106.939 | 108.509 | 430.00 | 283073.20 |
5236 | 2019.10.16 03:00 | buy | 1622 | 0.10 | 108.814 | 0.000 | 0.000 | |
5237 | 2019.10.16 03:00 | modify | 1622 | 0.10 | 108.814 | 107.515 | 109.085 | |
5238 | 2019.10.16 08:45 | close | 1622 | 0.10 | 108.682 | 107.515 | 109.085 | -1320.00 | 281753.20 |
5239 | 2019.10.23 08:15 | sell | 1623 | 0.10 | 108.355 | 0.000 | 0.000 | |
5240 | 2019.10.23 08:15 | modify | 1623 | 0.10 | 108.355 | 109.656 | 108.086 | |
5241 | 2019.10.23 21:30 | close | 1623 | 0.10 | 108.650 | 109.656 | 108.086 | -2950.00 | 278803.20 |
5242 | 2019.10.28 08:00 | buy | 1624 | 0.10 | 108.743 | 0.000 | 0.000 | |
5243 | 2019.10.28 08:00 | modify | 1624 | 0.10 | 108.743 | 107.441 | 109.011 | |
5244 | 2019.10.28 10:15 | close | 1624 | 0.10 | 108.749 | 107.441 | 109.011 | 60.00 | 278863.20 |
5245 | 2019.10.31 15:30 | sell | 1625 | 0.10 | 108.302 | 0.000 | 0.000 | |
5246 | 2019.10.31 15:30 | modify | 1625 | 0.10 | 108.302 | 109.600 | 108.030 | |
5247 | 2019.10.31 15:49 | modify | 1625 | 0.10 | 108.302 | 108.282 | 108.030 | |
5248 | 2019.10.31 15:52 | close | 1625 | 0.10 | 108.166 | 108.282 | 108.030 | 1360.00 | 280223.20 |
5249 | 2019.10.31 23:30 | sell | 1626 | 0.10 | 108.047 | 0.000 | 0.000 | |
5250 | 2019.10.31 23:30 | modify | 1626 | 0.10 | 108.047 | 109.338 | 107.768 | |
5251 | 2019.11.01 01:15 | close | 1626 | 0.10 | 108.015 | 109.338 | 107.768 | 78.60 | 280301.80 |
5252 | 2019.11.01 05:00 | sell | 1627 | 0.10 | 108.052 | 0.000 | 0.000 | |
5253 | 2019.11.01 05:00 | modify | 1627 | 0.10 | 108.052 | 109.351 | 107.781 | |
5254 | 2019.11.01 07:00 | close | 1627 | 0.10 | 108.030 | 109.351 | 107.781 | 220.00 | 280521.80 |
5255 | 2019.11.01 11:15 | sell | 1628 | 0.10 | 108.012 | 0.000 | 0.000 | |
5256 | 2019.11.01 11:15 | modify | 1628 | 0.10 | 108.012 | 109.313 | 107.743 | |
5257 | 2019.11.01 14:00 | close | 1628 | 0.10 | 107.984 | 109.313 | 107.743 | 280.00 | 280801.80 |
5258 | 2019.11.04 15:15 | buy | 1629 | 0.10 | 108.392 | 0.000 | 0.000 | |
5259 | 2019.11.04 15:15 | modify | 1629 | 0.10 | 108.392 | 107.093 | 108.663 | |
5260 | 2019.11.04 16:00 | close | 1629 | 0.10 | 108.448 | 107.093 | 108.663 | 560.00 | 281361.80 |
5261 | 2019.11.05 00:15 | buy | 1630 | 0.10 | 108.563 | 0.000 | 0.000 | |
5262 | 2019.11.05 00:15 | modify | 1630 | 0.10 | 108.563 | 107.264 | 108.834 | |
5263 | 2019.11.05 01:30 | close | 1630 | 0.10 | 108.612 | 107.264 | 108.834 | 490.00 | 281851.80 |
5264 | 2019.11.05 23:30 | buy | 1631 | 0.10 | 109.136 | 0.000 | 0.000 | |
5265 | 2019.11.05 23:30 | modify | 1631 | 0.10 | 109.136 | 107.839 | 109.409 | |
5266 | 2019.11.06 07:00 | close | 1631 | 0.10 | 109.067 | 107.839 | 109.409 | -538.40 | 281313.40 |
5267 | 2019.11.07 22:15 | buy | 1632 | 0.10 | 109.262 | 0.000 | 0.000 | |
5268 | 2019.11.07 22:15 | modify | 1632 | 0.10 | 109.262 | 107.965 | 109.535 | |
5269 | 2019.11.08 00:45 | close | 1632 | 0.10 | 109.311 | 107.965 | 109.535 | 641.60 | 281955.00 |
5270 | 2019.11.13 19:00 | sell | 1633 | 0.10 | 108.827 | 0.000 | 0.000 | |
5271 | 2019.11.13 19:00 | modify | 1633 | 0.10 | 108.827 | 110.128 | 108.558 | |
5272 | 2019.11.13 21:11 | modify | 1633 | 0.10 | 108.827 | 108.807 | 108.558 | |
5273 | 2019.11.13 21:13 | close | 1633 | 0.10 | 108.683 | 108.807 | 108.558 | 1440.00 | 283395.00 |
5274 | 2019.11.14 22:45 | sell | 1634 | 0.10 | 108.448 | 0.000 | 0.000 | |
5275 | 2019.11.14 22:45 | modify | 1634 | 0.10 | 108.448 | 109.746 | 108.176 | |
5276 | 2019.11.15 09:30 | close | 1634 | 0.10 | 108.573 | 109.746 | 108.176 | -1491.40 | 281903.60 |
5277 | 2019.11.18 00:15 | buy | 1635 | 0.10 | 108.776 | 0.000 | 0.000 | |
5278 | 2019.11.18 00:15 | modify | 1635 | 0.10 | 108.776 | 107.469 | 109.039 | |
5279 | 2019.11.18 03:00 | close | 1635 | 0.10 | 108.788 | 107.469 | 109.039 | 120.00 | 282023.60 |
5280 | 2019.11.18 21:45 | sell | 1636 | 0.10 | 108.660 | 0.000 | 0.000 | |
5281 | 2019.11.18 21:45 | modify | 1636 | 0.10 | 108.660 | 109.961 | 108.391 | |
5282 | 2019.11.19 00:45 | close | 1636 | 0.10 | 108.649 | 109.961 | 108.391 | -131.40 | 281892.20 |
5283 | 2019.11.20 14:00 | sell | 1637 | 0.10 | 108.472 | 0.000 | 0.000 | |
5284 | 2019.11.20 14:00 | modify | 1637 | 0.10 | 108.472 | 109.773 | 108.203 | |
5285 | 2019.11.20 20:15 | close | 1637 | 0.10 | 108.490 | 109.773 | 108.203 | -180.00 | 281712.20 |
5286 | 2019.11.26 22:00 | buy | 1638 | 0.10 | 109.042 | 0.000 | 0.000 | |
5287 | 2019.11.26 22:00 | modify | 1638 | 0.10 | 109.042 | 107.743 | 109.313 | |
5288 | 2019.11.27 01:15 | close | 1638 | 0.10 | 109.063 | 107.743 | 109.313 | 361.60 | 282073.80 |
5289 | 2019.12.03 01:00 | sell | 1639 | 0.10 | 109.053 | 0.000 | 0.000 | |
5290 | 2019.12.03 01:00 | modify | 1639 | 0.10 | 109.053 | 110.352 | 108.782 | |
5291 | 2019.12.03 08:30 | close | 1639 | 0.10 | 109.171 | 110.352 | 108.782 | -1180.00 | 280893.80 |
5292 | 2019.12.03 21:15 | sell | 1640 | 0.10 | 108.583 | 0.000 | 0.000 | |
5293 | 2019.12.03 21:15 | modify | 1640 | 0.10 | 108.583 | 109.884 | 108.314 | |
5294 | 2019.12.04 02:15 | close | 1640 | 0.10 | 108.572 | 109.884 | 108.314 | -131.40 | 280762.40 |
5295 | 2019.12.04 07:15 | sell | 1641 | 0.10 | 108.603 | 0.000 | 0.000 | |
5296 | 2019.12.04 07:15 | modify | 1641 | 0.10 | 108.603 | 109.902 | 108.332 | |
5297 | 2019.12.04 09:15 | close | 1641 | 0.10 | 108.540 | 109.902 | 108.332 | 630.00 | 281392.40 |
5298 | 2019.12.12 05:00 | sell | 1642 | 0.10 | 108.578 | 0.000 | 0.000 | |
5299 | 2019.12.12 05:00 | modify | 1642 | 0.10 | 108.578 | 109.877 | 108.307 | |
5300 | 2019.12.12 14:00 | close | 1642 | 0.10 | 108.651 | 109.877 | 108.307 | -730.00 | 280662.40 |
5301 | 2019.12.19 23:15 | sell | 1643 | 0.10 | 109.317 | 0.000 | 0.000 | |
5302 | 2019.12.19 23:15 | modify | 1643 | 0.10 | 109.317 | 110.618 | 109.048 | |
5303 | 2019.12.20 03:30 | close | 1643 | 0.10 | 109.324 | 110.618 | 109.048 | -311.40 | 280351.00 |
5304 | 2020.01.02 06:15 | sell | 1644 | 0.10 | 108.710 | 0.000 | 0.000 | |
5305 | 2020.01.02 06:15 | modify | 1644 | 0.10 | 108.710 | 110.011 | 108.441 | |
5306 | 2020.01.02 09:00 | close | 1644 | 0.10 | 108.724 | 110.011 | 108.441 | -140.00 | 280211.00 |
5307 | 2020.01.03 01:30 | sell | 1645 | 0.10 | 108.606 | 0.000 | 0.000 | |
5308 | 2020.01.03 01:30 | modify | 1645 | 0.10 | 108.606 | 109.907 | 108.337 | |
5309 | 2020.01.03 02:15 | close | 1645 | 0.10 | 108.529 | 109.907 | 108.337 | 770.00 | 280981.00 |
5310 | 2020.01.03 12:15 | sell | 1646 | 0.10 | 108.118 | 0.000 | 0.000 | |
5311 | 2020.01.03 12:15 | modify | 1646 | 0.10 | 108.118 | 109.419 | 107.849 | |
5312 | 2020.01.03 17:30 | close | 1646 | 0.10 | 108.068 | 109.419 | 107.849 | 500.00 | 281481.00 |
5313 | 2020.01.03 21:45 | sell | 1647 | 0.10 | 108.082 | 0.000 | 0.000 | |
5314 | 2020.01.03 21:45 | modify | 1647 | 0.10 | 108.082 | 109.383 | 107.813 | |
5315 | 2020.01.06 00:02 | modify | 1647 | 0.10 | 108.082 | 108.062 | 107.813 | |
5316 | 2020.01.06 00:03 | close | 1647 | 0.10 | 107.899 | 108.062 | 107.813 | 1588.60 | 283069.60 |
5317 | 2020.01.13 16:15 | buy | 1648 | 0.10 | 109.843 | 0.000 | 0.000 | |
5318 | 2020.01.13 16:15 | modify | 1648 | 0.10 | 109.843 | 108.541 | 110.111 | |
5319 | 2020.01.13 17:00 | close | 1648 | 0.10 | 109.885 | 108.541 | 110.111 | 420.00 | 283489.60 |
5320 | 2020.01.14 09:15 | buy | 1649 | 0.10 | 110.044 | 0.000 | 0.000 | |
5321 | 2020.01.14 09:15 | modify | 1649 | 0.10 | 110.044 | 108.743 | 110.313 | |
5322 | 2020.01.14 12:15 | close | 1649 | 0.10 | 110.015 | 108.743 | 110.313 | -290.00 | 283199.60 |
5323 | 2020.01.21 13:00 | sell | 1650 | 0.10 | 109.999 | 0.000 | 0.000 | |
5324 | 2020.01.21 13:00 | modify | 1650 | 0.10 | 109.999 | 111.301 | 109.731 | |
5325 | 2020.01.21 17:00 | close | 1650 | 0.10 | 110.016 | 111.301 | 109.731 | -170.00 | 283029.60 |
5326 | 2020.01.23 21:00 | sell | 1651 | 0.10 | 109.470 | 0.000 | 0.000 | |
5327 | 2020.01.23 21:00 | modify | 1651 | 0.10 | 109.470 | 110.771 | 109.201 | |
5328 | 2020.01.24 03:45 | close | 1651 | 0.10 | 109.513 | 110.771 | 109.201 | -671.40 | 282358.20 |
5329 | 2020.01.27 15:30 | sell | 1652 | 0.10 | 109.001 | 0.000 | 0.000 | |
5330 | 2020.01.27 15:30 | modify | 1652 | 0.10 | 109.001 | 110.300 | 108.730 | |
5331 | 2020.01.27 16:30 | close | 1652 | 0.10 | 108.900 | 110.300 | 108.730 | 1010.00 | 283368.20 |
5332 | 2020.02.03 02:45 | sell | 1653 | 0.10 | 108.533 | 0.000 | 0.000 | |
5333 | 2020.02.03 02:45 | modify | 1653 | 0.10 | 108.533 | 109.835 | 108.265 | |
5334 | 2020.02.03 06:45 | close | 1653 | 0.10 | 108.500 | 109.835 | 108.265 | 330.00 | 283698.20 |
5335 | 2020.02.05 02:30 | buy | 1654 | 0.10 | 109.402 | 0.000 | 0.000 | |
5336 | 2020.02.05 02:30 | modify | 1654 | 0.10 | 109.402 | 108.106 | 109.676 | |
5337 | 2020.02.05 04:00 | close | 1654 | 0.10 | 109.484 | 108.106 | 109.676 | 820.00 | 284518.20 |
5338 | 2020.02.17 23:00 | buy | 1655 | 0.10 | 109.932 | 0.000 | 0.000 | |
5339 | 2020.02.17 23:00 | modify | 1655 | 0.10 | 109.932 | 108.633 | 110.203 | |
5340 | 2020.02.18 07:30 | close | 1655 | 0.10 | 109.731 | 108.633 | 110.203 | -1858.40 | 282659.80 |
5341 | 2020.02.19 23:00 | buy | 1656 | 0.10 | 111.255 | 0.000 | 0.000 | |
5342 | 2020.02.19 23:00 | modify | 1656 | 0.10 | 111.255 | 109.957 | 111.527 | |
5343 | 2020.02.20 03:45 | close | 1656 | 0.10 | 111.260 | 109.957 | 111.527 | 504.80 | 283164.60 |
5344 | 2020.02.21 07:30 | buy | 1657 | 0.10 | 111.947 | 0.000 | 0.000 | |
5345 | 2020.02.21 07:30 | modify | 1657 | 0.10 | 111.947 | 110.646 | 112.216 | |
5346 | 2020.02.21 12:30 | close | 1657 | 0.10 | 111.778 | 110.646 | 112.216 | -1690.00 | 281474.60 |
5347 | 2020.02.24 22:30 | sell | 1658 | 0.10 | 110.798 | 0.000 | 0.000 | |
5348 | 2020.02.24 22:30 | modify | 1658 | 0.10 | 110.798 | 112.097 | 110.527 | |
5349 | 2020.02.25 00:30 | close | 1658 | 0.10 | 110.684 | 112.097 | 110.527 | 898.60 | 282373.20 |
5350 | 2020.02.25 01:15 | sell | 1659 | 0.10 | 110.811 | 0.000 | 0.000 | |
5351 | 2020.02.25 01:15 | modify | 1659 | 0.10 | 110.811 | 112.110 | 110.540 | |
5352 | 2020.02.25 05:15 | close | 1659 | 0.10 | 110.865 | 112.110 | 110.540 | -540.00 | 281833.20 |
5353 | 2020.02.25 23:45 | sell | 1660 | 0.10 | 110.168 | 0.000 | 0.000 | |
5354 | 2020.02.25 23:45 | modify | 1660 | 0.10 | 110.168 | 111.469 | 109.899 | |
5355 | 2020.02.26 03:15 | close | 1660 | 0.10 | 110.167 | 111.469 | 109.899 | -231.40 | 281601.80 |
5356 | 2020.03.03 10:15 | sell | 1661 | 0.10 | 108.071 | 0.000 | 0.000 | |
5357 | 2020.03.03 10:15 | modify | 1661 | 0.10 | 108.071 | 109.370 | 107.800 | |
5358 | 2020.03.03 12:08 | modify | 1661 | 0.10 | 108.071 | 108.051 | 107.800 | |
5359 | 2020.03.03 12:10 | close | 1661 | 0.10 | 107.926 | 108.051 | 107.800 | 1450.00 | 283051.80 |
5360 | 2020.03.04 14:30 | sell | 1662 | 0.10 | 107.567 | 0.000 | 0.000 | |
5361 | 2020.03.04 14:30 | modify | 1662 | 0.10 | 107.567 | 108.866 | 107.296 | |
5362 | 2020.03.04 15:15 | close | 1662 | 0.10 | 107.491 | 108.866 | 107.296 | 760.00 | 283811.80 |
5363 | 2020.03.06 02:00 | sell | 1663 | 0.10 | 106.261 | 0.000 | 0.000 | |
5364 | 2020.03.06 02:00 | modify | 1663 | 0.10 | 106.261 | 107.562 | 105.992 | |
5365 | 2020.03.06 03:28 | modify | 1663 | 0.10 | 106.261 | 106.241 | 105.992 | |
5366 | 2020.03.06 03:30 | close | 1663 | 0.10 | 106.094 | 106.241 | 105.992 | 1670.00 | 285481.80 |
5367 | 2020.03.11 00:15 | buy | 1664 | 0.10 | 105.172 | 0.000 | 0.000 | |
5368 | 2020.03.11 00:15 | modify | 1664 | 0.10 | 105.172 | 103.871 | 105.441 | |
5369 | 2020.03.11 09:15 | close | 1664 | 0.10 | 104.724 | 103.871 | 105.441 | -4480.00 | 281001.80 |
5370 | 2020.03.11 13:30 | buy | 1665 | 0.10 | 104.855 | 0.000 | 0.000 | |
5371 | 2020.03.11 13:30 | modify | 1665 | 0.10 | 104.855 | 103.554 | 105.124 | |
5372 | 2020.03.11 17:45 | close | 1665 | 0.10 | 104.878 | 103.554 | 105.124 | 230.00 | 281231.80 |
5373 | 2020.03.12 22:15 | buy | 1666 | 0.10 | 104.756 | 0.000 | 0.000 | |
5374 | 2020.03.12 22:15 | modify | 1666 | 0.10 | 104.756 | 103.455 | 105.025 | |
5375 | 2020.03.12 22:43 | modify | 1666 | 0.10 | 104.756 | 104.776 | 105.025 | |
5376 | 2020.03.12 22:44 | s/l | 1666 | 0.10 | 104.776 | 104.776 | 105.025 | 200.00 | 281431.80 |
5377 | 2020.03.16 07:45 | buy | 1667 | 0.10 | 106.514 | 0.000 | 0.000 | |
5378 | 2020.03.16 07:45 | modify | 1667 | 0.10 | 106.514 | 105.215 | 106.785 | |
5379 | 2020.03.16 09:30 | modify | 1667 | 0.10 | 106.514 | 106.534 | 106.785 | |
5380 | 2020.03.16 09:32 | s/l | 1667 | 0.10 | 106.534 | 106.534 | 106.785 | 200.00 | 281631.80 |
5381 | 2020.03.18 03:30 | buy | 1668 | 0.10 | 107.117 | 0.000 | 0.000 | |
5382 | 2020.03.18 03:30 | modify | 1668 | 0.10 | 107.117 | 105.818 | 107.388 | |
5383 | 2020.03.18 03:51 | modify | 1668 | 0.10 | 107.117 | 107.137 | 107.388 | |
5384 | 2020.03.18 03:54 | close | 1668 | 0.10 | 107.251 | 107.137 | 107.388 | 1340.00 | 282971.80 |
5385 | 2020.03.18 20:45 | buy | 1669 | 0.10 | 107.991 | 0.000 | 0.000 | |
5386 | 2020.03.18 20:45 | modify | 1669 | 0.10 | 107.991 | 106.692 | 108.262 | |
5387 | 2020.03.18 21:08 | modify | 1669 | 0.10 | 107.991 | 108.011 | 108.262 | |
5388 | 2020.03.18 21:09 | close | 1669 | 0.10 | 108.184 | 108.011 | 108.262 | 1930.00 | 284901.80 |
5389 | 2020.03.20 03:30 | buy | 1670 | 0.10 | 110.769 | 0.000 | 0.000 | |
5390 | 2020.03.20 03:30 | modify | 1670 | 0.10 | 110.769 | 109.471 | 111.041 | |
5391 | 2020.03.20 09:46 | s/l | 1670 | 0.10 | 109.471 | 109.471 | 111.041 | -12980.00 | 271921.80 |
5392 | 2020.03.23 00:00 | buy | 1671 | 0.10 | 110.786 | 0.000 | 0.000 | |
5393 | 2020.03.23 00:00 | modify | 1671 | 0.10 | 110.786 | 109.487 | 111.057 | |
5394 | 2020.03.23 00:19 | modify | 1671 | 0.10 | 110.786 | 110.806 | 111.057 | |
5395 | 2020.03.23 00:19 | t/p | 1671 | 0.10 | 111.057 | 110.806 | 111.057 | 2710.00 | 274631.80 |
5396 | 2020.03.23 03:45 | buy | 1672 | 0.10 | 110.273 | 0.000 | 0.000 | |
5397 | 2020.03.23 03:45 | modify | 1672 | 0.10 | 110.273 | 108.974 | 110.544 | |
5398 | 2020.03.23 09:15 | close | 1672 | 0.10 | 110.183 | 108.974 | 110.544 | -900.00 | 273731.80 |
5399 | 2020.03.23 22:30 | buy | 1673 | 0.10 | 111.164 | 0.000 | 0.000 | |
5400 | 2020.03.23 22:30 | modify | 1673 | 0.10 | 111.164 | 109.867 | 111.437 | |
5401 | 2020.03.24 09:15 | close | 1673 | 0.10 | 110.596 | 109.867 | 111.437 | -5528.40 | 268203.40 |
5402 | 2020.03.24 23:00 | buy | 1674 | 0.10 | 111.223 | 0.000 | 0.000 | |
5403 | 2020.03.24 23:00 | modify | 1674 | 0.10 | 111.223 | 109.920 | 111.490 | |
5404 | 2020.03.24 23:12 | modify | 1674 | 0.10 | 111.223 | 111.243 | 111.490 | |
5405 | 2020.03.24 23:18 | s/l | 1674 | 0.10 | 111.243 | 111.243 | 111.490 | 200.00 | 268403.40 |
5406 | 2020.03.25 12:45 | buy | 1675 | 0.10 | 111.245 | 0.000 | 0.000 | |
5407 | 2020.03.25 12:45 | modify | 1675 | 0.10 | 111.245 | 109.946 | 111.516 | |
5408 | 2020.03.25 14:34 | modify | 1675 | 0.10 | 111.245 | 111.265 | 111.516 | |
5409 | 2020.03.25 14:37 | close | 1675 | 0.10 | 111.434 | 111.265 | 111.516 | 1890.00 | 270293.40 |
5410 | 2020.03.27 11:15 | sell | 1676 | 0.10 | 108.999 | 0.000 | 0.000 | |
5411 | 2020.03.27 11:15 | modify | 1676 | 0.10 | 108.999 | 110.300 | 108.730 | |
5412 | 2020.03.27 11:43 | modify | 1676 | 0.10 | 108.999 | 108.979 | 108.730 | |
5413 | 2020.03.27 11:44 | close | 1676 | 0.10 | 108.845 | 108.979 | 108.730 | 1540.00 | 271833.40 |
5414 | 2020.03.30 07:30 | sell | 1677 | 0.10 | 107.644 | 0.000 | 0.000 | |
5415 | 2020.03.30 07:30 | modify | 1677 | 0.10 | 107.644 | 108.943 | 107.373 | |
5416 | 2020.03.30 12:00 | close | 1677 | 0.10 | 107.638 | 108.943 | 107.373 | 60.00 | 271893.40 |
5417 | 2020.03.31 02:00 | sell | 1678 | 0.10 | 107.977 | 0.000 | 0.000 | |
5418 | 2020.03.31 02:00 | modify | 1678 | 0.10 | 107.977 | 109.276 | 107.706 | |
5419 | 2020.03.31 07:00 | close | 1678 | 0.10 | 108.405 | 109.276 | 107.706 | -4280.00 | 267613.40 |
5420 | 2020.04.01 02:00 | sell | 1679 | 0.10 | 107.756 | 0.000 | 0.000 | |
5421 | 2020.04.01 02:00 | modify | 1679 | 0.10 | 107.756 | 109.055 | 107.485 | |
5422 | 2020.04.01 02:20 | modify | 1679 | 0.10 | 107.756 | 107.736 | 107.485 | |
5423 | 2020.04.01 02:22 | close | 1679 | 0.10 | 107.590 | 107.736 | 107.485 | 1660.00 | 269273.40 |
5424 | 2020.04.03 15:30 | buy | 1680 | 0.10 | 108.414 | 0.000 | 0.000 | |
5425 | 2020.04.03 15:30 | modify | 1680 | 0.10 | 108.414 | 107.113 | 108.683 | |
5426 | 2020.04.03 15:59 | modify | 1680 | 0.10 | 108.414 | 108.434 | 108.683 | |
5427 | 2020.04.03 16:00 | close | 1680 | 0.10 | 108.584 | 108.434 | 108.683 | 1700.00 | 270973.40 |
5428 | 2020.04.03 21:30 | buy | 1681 | 0.10 | 108.313 | 0.000 | 0.000 | |
5429 | 2020.04.03 21:30 | modify | 1681 | 0.10 | 108.313 | 107.014 | 108.584 | |
5430 | 2020.04.03 23:16 | close | 1681 | 0.10 | 108.444 | 107.014 | 108.584 | 1310.00 | 272283.40 |
5431 | 2020.04.06 21:30 | buy | 1682 | 0.10 | 108.972 | 0.000 | 0.000 | |
5432 | 2020.04.06 21:30 | modify | 1682 | 0.10 | 108.972 | 107.671 | 109.241 | |
5433 | 2020.04.06 22:12 | modify | 1682 | 0.10 | 108.972 | 108.992 | 109.241 | |
5434 | 2020.04.06 22:13 | close | 1682 | 0.10 | 109.103 | 108.992 | 109.241 | 1310.00 | 273593.40 |
5435 | 2020.04.09 22:00 | sell | 1683 | 0.10 | 108.478 | 0.000 | 0.000 | |
5436 | 2020.04.09 22:00 | modify | 1683 | 0.10 | 108.478 | 109.779 | 108.209 | |
5437 | 2020.04.10 03:45 | close | 1683 | 0.10 | 108.448 | 109.779 | 108.209 | 58.60 | 273652.00 |
5438 | 2020.04.10 13:00 | sell | 1684 | 0.10 | 108.430 | 0.000 | 0.000 | |
5439 | 2020.04.10 13:00 | modify | 1684 | 0.10 | 108.430 | 109.731 | 108.161 | |
5440 | 2020.04.10 16:30 | close | 1684 | 0.10 | 108.430 | 109.731 | 108.161 | 0.00 | 273652.00 |
5441 | 2020.04.13 22:45 | sell | 1685 | 0.10 | 107.635 | 0.000 | 0.000 | |
5442 | 2020.04.13 22:45 | modify | 1685 | 0.10 | 107.635 | 108.934 | 107.364 | |
5443 | 2020.04.14 02:15 | close | 1685 | 0.10 | 107.684 | 108.934 | 107.364 | -731.40 | 272920.60 |
5444 | 2020.04.14 06:00 | sell | 1686 | 0.10 | 107.669 | 0.000 | 0.000 | |
5445 | 2020.04.14 06:00 | modify | 1686 | 0.10 | 107.669 | 108.970 | 107.400 | |
5446 | 2020.04.14 10:30 | close | 1686 | 0.10 | 107.679 | 108.970 | 107.400 | -100.00 | 272820.60 |
5447 | 2020.04.16 08:45 | buy | 1687 | 0.10 | 107.849 | 0.000 | 0.000 | |
5448 | 2020.04.16 08:45 | modify | 1687 | 0.10 | 107.849 | 106.550 | 108.120 | |
5449 | 2020.04.16 18:00 | close | 1687 | 0.10 | 107.553 | 106.550 | 108.120 | -2960.00 | 269860.60 |
5450 | 2020.04.28 02:30 | sell | 1688 | 0.10 | 107.277 | 0.000 | 0.000 | |
5451 | 2020.04.28 02:30 | modify | 1688 | 0.10 | 107.277 | 108.576 | 107.006 | |
5452 | 2020.04.28 03:30 | close | 1688 | 0.10 | 107.254 | 108.576 | 107.006 | 230.00 | 270090.60 |
5453 | 2020.05.01 01:15 | buy | 1689 | 0.10 | 107.100 | 0.000 | 0.000 | |
5454 | 2020.05.01 01:15 | modify | 1689 | 0.10 | 107.100 | 105.803 | 107.373 | |
5455 | 2020.05.01 02:20 | modify | 1689 | 0.10 | 107.100 | 107.120 | 107.373 | |
5456 | 2020.05.01 02:21 | close | 1689 | 0.10 | 107.230 | 107.120 | 107.373 | 1300.00 | 271390.60 |
5457 | 2020.05.06 06:45 | sell | 1690 | 0.10 | 106.370 | 0.000 | 0.000 | |
5458 | 2020.05.06 06:45 | modify | 1690 | 0.10 | 106.370 | 107.669 | 106.099 | |
5459 | 2020.05.06 10:15 | close | 1690 | 0.10 | 106.333 | 107.669 | 106.099 | 370.00 | 271760.60 |
5460 | 2020.05.06 21:00 | sell | 1691 | 0.10 | 106.091 | 0.000 | 0.000 | |
5461 | 2020.05.06 21:00 | modify | 1691 | 0.10 | 106.091 | 107.390 | 105.820 | |
5462 | 2020.05.07 00:15 | close | 1691 | 0.10 | 106.038 | 107.390 | 105.820 | -194.20 | 271566.40 |
5463 | 2020.05.11 05:30 | buy | 1692 | 0.10 | 106.854 | 0.000 | 0.000 | |
5464 | 2020.05.11 05:30 | modify | 1692 | 0.10 | 106.854 | 105.555 | 107.125 | |
5465 | 2020.05.11 07:30 | close | 1692 | 0.10 | 106.945 | 105.555 | 107.125 | 910.00 | 272476.40 |
5466 | 2020.05.12 00:00 | buy | 1693 | 0.10 | 107.609 | 0.000 | 0.000 | |
5467 | 2020.05.12 00:00 | modify | 1693 | 0.10 | 107.609 | 106.301 | 107.871 | |
5468 | 2020.05.12 01:45 | close | 1693 | 0.10 | 107.680 | 106.301 | 107.871 | 710.00 | 273186.40 |
5469 | 2020.05.12 03:45 | buy | 1694 | 0.10 | 107.561 | 0.000 | 0.000 | |
5470 | 2020.05.12 03:45 | modify | 1694 | 0.10 | 107.561 | 106.262 | 107.832 | |
5471 | 2020.05.12 09:00 | close | 1694 | 0.10 | 107.426 | 106.262 | 107.832 | -1350.00 | 271836.40 |
5472 | 2020.05.14 00:30 | sell | 1695 | 0.10 | 107.071 | 0.000 | 0.000 | |
5473 | 2020.05.14 00:30 | modify | 1695 | 0.10 | 107.071 | 108.370 | 106.800 | |
5474 | 2020.05.14 01:30 | close | 1695 | 0.10 | 107.023 | 108.370 | 106.800 | 480.00 | 272316.40 |
5475 | 2020.05.19 21:45 | buy | 1696 | 0.10 | 107.761 | 0.000 | 0.000 | |
5476 | 2020.05.19 21:45 | modify | 1696 | 0.10 | 107.761 | 106.460 | 108.030 | |
5477 | 2020.05.20 01:00 | close | 1696 | 0.10 | 107.738 | 106.460 | 108.030 | -78.40 | 272238.00 |
5478 | 2020.05.20 05:00 | buy | 1697 | 0.10 | 107.803 | 0.000 | 0.000 | |
5479 | 2020.05.20 05:00 | modify | 1697 | 0.10 | 107.803 | 106.504 | 108.074 | |
5480 | 2020.05.20 13:15 | close | 1697 | 0.10 | 107.718 | 106.504 | 108.074 | -850.00 | 271388.00 |
5481 | 2020.05.22 12:00 | sell | 1698 | 0.10 | 107.536 | 0.000 | 0.000 | |
5482 | 2020.05.22 12:00 | modify | 1698 | 0.10 | 107.536 | 108.835 | 107.265 | |
5483 | 2020.05.22 14:15 | close | 1698 | 0.10 | 107.455 | 108.835 | 107.265 | 810.00 | 272198.00 |
5484 | 2020.05.26 07:15 | buy | 1699 | 0.10 | 107.811 | 0.000 | 0.000 | |
5485 | 2020.05.26 07:15 | modify | 1699 | 0.10 | 107.811 | 106.510 | 108.080 | |
5486 | 2020.05.26 08:15 | close | 1699 | 0.10 | 107.847 | 106.510 | 108.080 | 360.00 | 272558.00 |
5487 | 2020.05.26 11:45 | buy | 1700 | 0.10 | 107.792 | 0.000 | 0.000 | |
5488 | 2020.05.26 11:45 | modify | 1700 | 0.10 | 107.792 | 106.490 | 108.060 | |
5489 | 2020.05.26 16:45 | close | 1700 | 0.10 | 107.633 | 106.490 | 108.060 | -1590.00 | 270968.00 |
5490 | 2020.06.03 04:15 | buy | 1701 | 0.10 | 108.540 | 0.000 | 0.000 | |
5491 | 2020.06.03 04:15 | modify | 1701 | 0.10 | 108.540 | 107.241 | 108.811 | |
5492 | 2020.06.03 09:15 | close | 1701 | 0.10 | 108.641 | 107.241 | 108.811 | 1010.00 | 271978.00 |
5493 | 2020.06.04 03:15 | buy | 1702 | 0.10 | 108.885 | 0.000 | 0.000 | |
5494 | 2020.06.04 03:15 | modify | 1702 | 0.10 | 108.885 | 107.586 | 109.156 | |
5495 | 2020.06.04 07:15 | close | 1702 | 0.10 | 108.997 | 107.586 | 109.156 | 1120.00 | 273098.00 |
5496 | 2020.06.04 12:30 | buy | 1703 | 0.10 | 108.962 | 0.000 | 0.000 | |
5497 | 2020.06.04 12:30 | modify | 1703 | 0.10 | 108.962 | 107.663 | 109.233 | |
5498 | 2020.06.04 17:45 | close | 1703 | 0.10 | 108.893 | 107.663 | 109.233 | -690.00 | 272408.00 |
5499 | 2020.06.05 22:15 | buy | 1704 | 0.10 | 109.617 | 0.000 | 0.000 | |
5500 | 2020.06.05 22:15 | modify | 1704 | 0.10 | 109.617 | 108.318 | 109.888 | |
5501 | 2020.06.08 01:15 | close | 1704 | 0.10 | 109.646 | 108.318 | 109.888 | 441.60 | 272849.60 |
5502 | 2020.06.08 23:45 | sell | 1705 | 0.10 | 108.404 | 0.000 | 0.000 | |
5503 | 2020.06.08 23:45 | modify | 1705 | 0.10 | 108.404 | 109.702 | 108.132 | |
5504 | 2020.06.09 03:15 | close | 1705 | 0.10 | 108.339 | 109.702 | 108.132 | 408.60 | 273258.20 |
5505 | 2020.06.09 13:45 | sell | 1706 | 0.10 | 108.012 | 0.000 | 0.000 | |
5506 | 2020.06.09 13:45 | modify | 1706 | 0.10 | 108.012 | 109.311 | 107.741 | |
5507 | 2020.06.09 15:45 | close | 1706 | 0.10 | 107.961 | 109.311 | 107.741 | 510.00 | 273768.20 |
5508 | 2020.06.10 02:00 | sell | 1707 | 0.10 | 107.817 | 0.000 | 0.000 | |
5509 | 2020.06.10 02:00 | modify | 1707 | 0.10 | 107.817 | 109.118 | 107.548 | |
5510 | 2020.06.10 04:15 | close | 1707 | 0.10 | 107.731 | 109.118 | 107.548 | 860.00 | 274628.20 |
5511 | 2020.06.11 08:15 | sell | 1708 | 0.10 | 107.143 | 0.000 | 0.000 | |
5512 | 2020.06.11 08:15 | modify | 1708 | 0.10 | 107.143 | 108.445 | 106.875 | |
5513 | 2020.06.11 10:02 | modify | 1708 | 0.10 | 107.143 | 107.123 | 106.875 | |
5514 | 2020.06.11 10:03 | close | 1708 | 0.10 | 106.985 | 107.123 | 106.875 | 1580.00 | 276208.20 |
5515 | 2020.06.11 14:30 | sell | 1709 | 0.10 | 107.081 | 0.000 | 0.000 | |
5516 | 2020.06.11 14:30 | modify | 1709 | 0.10 | 107.081 | 108.380 | 106.810 | |
5517 | 2020.06.11 15:50 | modify | 1709 | 0.10 | 107.081 | 107.061 | 106.810 | |
5518 | 2020.06.11 15:51 | close | 1709 | 0.10 | 106.922 | 107.061 | 106.810 | 1590.00 | 277798.20 |
5519 | 2020.06.12 05:00 | sell | 1710 | 0.10 | 106.834 | 0.000 | 0.000 | |
5520 | 2020.06.12 05:00 | modify | 1710 | 0.10 | 106.834 | 108.133 | 106.563 | |
5521 | 2020.06.12 10:00 | close | 1710 | 0.10 | 107.144 | 108.133 | 106.563 | -3100.00 | 274698.20 |
5522 | 2020.06.12 15:15 | buy | 1711 | 0.10 | 107.275 | 0.000 | 0.000 | |
5523 | 2020.06.12 15:15 | modify | 1711 | 0.10 | 107.275 | 105.974 | 107.544 | |
5524 | 2020.06.12 16:03 | modify | 1711 | 0.10 | 107.275 | 107.295 | 107.544 | |
5525 | 2020.06.12 16:15 | close | 1711 | 0.10 | 107.416 | 107.295 | 107.544 | 1410.00 | 276108.20 |
5526 | 2020.06.18 06:00 | sell | 1712 | 0.10 | 106.887 | 0.000 | 0.000 | |
5527 | 2020.06.18 06:00 | modify | 1712 | 0.10 | 106.887 | 108.188 | 106.618 | |
5528 | 2020.06.18 14:15 | close | 1712 | 0.10 | 107.000 | 108.188 | 106.618 | -1130.00 | 274978.20 |
5529 | 2020.06.23 08:45 | buy | 1713 | 0.10 | 107.131 | 0.000 | 0.000 | |
5530 | 2020.06.23 08:45 | modify | 1713 | 0.10 | 107.131 | 105.830 | 107.400 | |
5531 | 2020.06.23 09:15 | close | 1713 | 0.10 | 107.185 | 105.830 | 107.400 | 540.00 | 275518.20 |
5532 | 2020.06.23 19:30 | sell | 1714 | 0.10 | 106.476 | 0.000 | 0.000 | |
5533 | 2020.06.23 19:30 | modify | 1714 | 0.10 | 106.476 | 107.778 | 106.208 | |
5534 | 2020.06.24 02:00 | close | 1714 | 0.10 | 106.476 | 107.778 | 106.208 | -241.40 | 275276.80 |
5535 | 2020.06.26 15:00 | sell | 1715 | 0.10 | 106.990 | 0.000 | 0.000 | |
5536 | 2020.06.26 15:00 | modify | 1715 | 0.10 | 106.990 | 108.289 | 106.719 | |
5537 | 2020.06.26 19:30 | close | 1715 | 0.10 | 107.159 | 108.289 | 106.719 | -1690.00 | 273586.80 |
5538 | 2020.06.29 22:15 | buy | 1716 | 0.10 | 107.690 | 0.000 | 0.000 | |
5539 | 2020.06.29 22:15 | modify | 1716 | 0.10 | 107.690 | 106.391 | 107.961 | |
5540 | 2020.06.30 02:45 | close | 1716 | 0.10 | 107.604 | 106.391 | 107.961 | -708.40 | 272878.40 |
5541 | 2020.06.30 09:45 | buy | 1717 | 0.10 | 107.691 | 0.000 | 0.000 | |
5542 | 2020.06.30 09:45 | modify | 1717 | 0.10 | 107.691 | 106.392 | 107.962 | |
5543 | 2020.06.30 12:30 | close | 1717 | 0.10 | 107.766 | 106.392 | 107.962 | 750.00 | 273628.40 |
5544 | 2020.07.01 04:30 | buy | 1718 | 0.10 | 107.865 | 0.000 | 0.000 | |
5545 | 2020.07.01 04:30 | modify | 1718 | 0.10 | 107.865 | 106.567 | 108.137 | |
5546 | 2020.07.01 10:00 | close | 1718 | 0.10 | 107.687 | 106.567 | 108.137 | -1780.00 | 271848.40 |
5547 | 2020.07.10 14:45 | sell | 1719 | 0.10 | 106.830 | 0.000 | 0.000 | |
5548 | 2020.07.10 14:45 | modify | 1719 | 0.10 | 106.830 | 108.136 | 106.566 | |
5549 | 2020.07.10 16:15 | close | 1719 | 0.10 | 106.764 | 108.136 | 106.566 | 660.00 | 272508.40 |
5550 | 2020.07.10 19:15 | sell | 1720 | 0.10 | 106.818 | 0.000 | 0.000 | |
5551 | 2020.07.10 19:15 | modify | 1720 | 0.10 | 106.818 | 108.117 | 106.547 | |
5552 | 2020.07.13 00:15 | close | 1720 | 0.10 | 106.919 | 108.117 | 106.547 | -1251.40 | 271257.00 |
5553 | 2020.07.15 18:15 | sell | 1721 | 0.10 | 106.857 | 0.000 | 0.000 | |
5554 | 2020.07.15 18:15 | modify | 1721 | 0.10 | 106.857 | 108.161 | 106.591 | |
5555 | 2020.07.16 02:15 | close | 1721 | 0.10 | 106.900 | 108.161 | 106.591 | -1154.20 | 270102.80 |
5556 | 2020.07.17 00:00 | buy | 1722 | 0.10 | 107.266 | 0.000 | 0.000 | |
5557 | 2020.07.17 00:00 | modify | 1722 | 0.10 | 107.266 | 105.954 | 107.524 | |
5558 | 2020.07.17 02:00 | close | 1722 | 0.10 | 107.313 | 105.954 | 107.524 | 470.00 | 270572.80 |
5559 | 2020.07.20 08:00 | buy | 1723 | 0.10 | 107.278 | 0.000 | 0.000 | |
5560 | 2020.07.20 08:00 | modify | 1723 | 0.10 | 107.278 | 105.977 | 107.547 | |
5561 | 2020.07.20 13:15 | close | 1723 | 0.10 | 107.251 | 105.977 | 107.547 | -270.00 | 270302.80 |
5562 | 2020.07.21 00:00 | buy | 1724 | 0.10 | 107.271 | 0.000 | 0.000 | |
5563 | 2020.07.21 00:00 | modify | 1724 | 0.10 | 107.271 | 105.928 | 107.498 | |
5564 | 2020.07.21 07:00 | close | 1724 | 0.10 | 107.216 | 105.928 | 107.498 | -550.00 | 269752.80 |
5565 | 2020.07.24 21:45 | sell | 1725 | 0.10 | 105.999 | 0.000 | 0.000 | |
5566 | 2020.07.24 21:45 | modify | 1725 | 0.10 | 105.999 | 107.300 | 105.730 | |
5567 | 2020.07.27 01:15 | close | 1725 | 0.10 | 105.976 | 107.300 | 105.730 | -11.40 | 269741.40 |
5568 | 2020.07.27 15:45 | sell | 1726 | 0.10 | 105.445 | 0.000 | 0.000 | |
5569 | 2020.07.27 15:45 | modify | 1726 | 0.10 | 105.445 | 106.743 | 105.173 | |
5570 | 2020.07.27 16:48 | modify | 1726 | 0.10 | 105.445 | 105.425 | 105.173 | |
5571 | 2020.07.27 16:49 | close | 1726 | 0.10 | 105.307 | 105.425 | 105.173 | 1380.00 | 271121.40 |
5572 | 2020.07.27 21:45 | sell | 1727 | 0.10 | 105.347 | 0.000 | 0.000 | |
5573 | 2020.07.27 21:45 | modify | 1727 | 0.10 | 105.347 | 106.645 | 105.075 | |
5574 | 2020.07.28 01:15 | close | 1727 | 0.10 | 105.338 | 106.645 | 105.075 | -151.40 | 270970.00 |
5575 | 2020.07.28 05:45 | sell | 1728 | 0.10 | 105.367 | 0.000 | 0.000 | |
5576 | 2020.07.28 05:45 | modify | 1728 | 0.10 | 105.367 | 106.668 | 105.098 | |
5577 | 2020.07.28 09:15 | close | 1728 | 0.10 | 105.552 | 106.668 | 105.098 | -1850.00 | 269120.00 |
5578 | 2020.07.28 21:15 | sell | 1729 | 0.10 | 105.152 | 0.000 | 0.000 | |
5579 | 2020.07.28 21:15 | modify | 1729 | 0.10 | 105.152 | 106.454 | 104.884 | |
5580 | 2020.07.28 23:30 | close | 1729 | 0.10 | 105.098 | 106.454 | 104.884 | 540.00 | 269660.00 |
5581 | 2020.07.29 03:45 | sell | 1730 | 0.10 | 105.133 | 0.000 | 0.000 | |
5582 | 2020.07.29 03:45 | modify | 1730 | 0.10 | 105.133 | 106.434 | 104.864 | |
5583 | 2020.07.29 06:30 | close | 1730 | 0.10 | 105.079 | 106.434 | 104.864 | 540.00 | 270200.00 |
5584 | 2020.07.29 13:30 | sell | 1731 | 0.10 | 104.977 | 0.000 | 0.000 | |
5585 | 2020.07.29 13:30 | modify | 1731 | 0.10 | 104.977 | 106.276 | 104.706 | |
5586 | 2020.07.29 16:15 | close | 1731 | 0.10 | 104.989 | 106.276 | 104.706 | -120.00 | 270080.00 |
5587 | 2020.07.31 10:45 | sell | 1732 | 0.10 | 104.450 | 0.000 | 0.000 | |
5588 | 2020.07.31 10:45 | modify | 1732 | 0.10 | 104.450 | 105.751 | 104.181 | |
5589 | 2020.07.31 16:55 | s/l | 1732 | 0.10 | 105.751 | 105.751 | 104.181 | -13010.00 | 257070.00 |
5590 | 2020.08.03 01:15 | buy | 1733 | 0.10 | 105.772 | 0.000 | 0.000 | |
5591 | 2020.08.03 01:15 | modify | 1733 | 0.10 | 105.772 | 104.470 | 106.040 | |
5592 | 2020.08.03 03:00 | close | 1733 | 0.10 | 105.867 | 104.470 | 106.040 | 950.00 | 258020.00 |
5593 | 2020.08.03 07:00 | buy | 1734 | 0.10 | 105.837 | 0.000 | 0.000 | |
5594 | 2020.08.03 07:00 | modify | 1734 | 0.10 | 105.837 | 104.538 | 106.108 | |
5595 | 2020.08.03 08:45 | close | 1734 | 0.10 | 105.878 | 104.538 | 106.108 | 410.00 | 258430.00 |
5596 | 2020.08.03 20:30 | buy | 1735 | 0.10 | 106.056 | 0.000 | 0.000 | |
5597 | 2020.08.03 20:30 | modify | 1735 | 0.10 | 106.056 | 104.758 | 106.328 | |
5598 | 2020.08.04 02:00 | close | 1735 | 0.10 | 106.030 | 104.758 | 106.328 | -108.40 | 258321.60 |
5599 | 2020.08.04 08:00 | buy | 1736 | 0.10 | 106.060 | 0.000 | 0.000 | |
5600 | 2020.08.04 08:00 | modify | 1736 | 0.10 | 106.060 | 104.759 | 106.329 | |
5601 | 2020.08.04 08:45 | close | 1736 | 0.10 | 106.115 | 104.759 | 106.329 | 550.00 | 258871.60 |
5602 | 2020.08.04 17:00 | buy | 1737 | 0.10 | 106.033 | 0.000 | 0.000 | |
5603 | 2020.08.04 17:00 | modify | 1737 | 0.10 | 106.033 | 104.734 | 106.304 | |
5604 | 2020.08.05 01:30 | close | 1737 | 0.10 | 105.745 | 104.734 | 106.304 | -2728.40 | 256143.20 |
5605 | 2020.08.14 07:30 | buy | 1738 | 0.10 | 106.893 | 0.000 | 0.000 | |
5606 | 2020.08.14 07:30 | modify | 1738 | 0.10 | 106.893 | 105.588 | 107.158 | |
5607 | 2020.08.14 20:30 | close | 1738 | 0.10 | 106.537 | 105.588 | 107.158 | -3560.00 | 252583.20 |
5608 | 2020.08.14 20:45 | sell | 1739 | 0.10 | 106.592 | 0.000 | 0.000 | |
5609 | 2020.08.14 20:45 | modify | 1739 | 0.10 | 106.592 | 107.893 | 106.323 | |
5610 | 2020.08.17 03:45 | close | 1739 | 0.10 | 106.562 | 107.893 | 106.323 | 58.60 | 252641.80 |
5611 | 2020.08.17 07:45 | sell | 1740 | 0.10 | 106.612 | 0.000 | 0.000 | |
5612 | 2020.08.17 07:45 | modify | 1740 | 0.10 | 106.612 | 107.914 | 106.344 | |
5613 | 2020.08.17 09:15 | close | 1740 | 0.10 | 106.516 | 107.914 | 106.344 | 960.00 | 253601.80 |
5614 | 2020.08.18 11:30 | sell | 1741 | 0.10 | 105.640 | 0.000 | 0.000 | |
5615 | 2020.08.18 11:30 | modify | 1741 | 0.10 | 105.640 | 106.938 | 105.368 | |
5616 | 2020.08.18 14:15 | close | 1741 | 0.10 | 105.533 | 106.938 | 105.368 | 1070.00 | 254671.80 |
5617 | 2020.08.19 05:30 | sell | 1742 | 0.10 | 105.420 | 0.000 | 0.000 | |
5618 | 2020.08.19 05:30 | modify | 1742 | 0.10 | 105.420 | 106.721 | 105.151 | |
5619 | 2020.08.19 09:45 | close | 1742 | 0.10 | 105.517 | 106.721 | 105.151 | -970.00 | 253701.80 |
5620 | 2020.08.19 15:45 | sell | 1743 | 0.10 | 105.390 | 0.000 | 0.000 | |
5621 | 2020.08.19 15:45 | modify | 1743 | 0.10 | 105.390 | 106.691 | 105.121 | |
5622 | 2020.08.20 01:45 | close | 1743 | 0.10 | 105.999 | 106.691 | 105.121 | -6814.20 | 246887.60 |
5623 | 2020.08.20 07:00 | buy | 1744 | 0.10 | 106.053 | 0.000 | 0.000 | |
5624 | 2020.08.20 07:00 | modify | 1744 | 0.10 | 106.053 | 104.754 | 106.324 | |
5625 | 2020.08.20 09:00 | close | 1744 | 0.10 | 106.078 | 104.754 | 106.324 | 250.00 | 247137.60 |
5626 | 2020.08.25 21:30 | buy | 1745 | 0.10 | 106.380 | 0.000 | 0.000 | |
5627 | 2020.08.25 21:30 | modify | 1745 | 0.10 | 106.380 | 105.083 | 106.653 | |
5628 | 2020.08.26 01:00 | close | 1745 | 0.10 | 106.396 | 105.083 | 106.653 | 311.60 | 247449.20 |
5629 | 2020.08.26 08:15 | buy | 1746 | 0.10 | 106.388 | 0.000 | 0.000 | |
5630 | 2020.08.26 08:15 | modify | 1746 | 0.10 | 106.388 | 105.087 | 106.657 | |
5631 | 2020.08.26 15:00 | close | 1746 | 0.10 | 106.311 | 105.087 | 106.657 | -770.00 | 246679.20 |
5632 | 2020.08.28 08:00 | buy | 1747 | 0.10 | 106.715 | 0.000 | 0.000 | |
5633 | 2020.08.28 08:00 | modify | 1747 | 0.10 | 106.715 | 105.416 | 106.986 | |
5634 | 2020.08.28 13:47 | s/l | 1747 | 0.10 | 105.416 | 105.416 | 106.986 | -12990.00 | 233689.20 |
5635 | 2020.08.31 01:15 | sell | 1748 | 0.10 | 105.717 | 0.000 | 0.000 | |
5636 | 2020.08.31 01:15 | modify | 1748 | 0.10 | 105.717 | 107.020 | 105.450 | |
5637 | 2020.08.31 02:03 | modify | 1748 | 0.10 | 105.717 | 105.697 | 105.450 | |
5638 | 2020.08.31 02:04 | close | 1748 | 0.10 | 105.569 | 105.697 | 105.450 | 1480.00 | 235169.20 |
5639 | 2020.09.08 21:15 | sell | 1749 | 0.10 | 106.035 | 0.000 | 0.000 | |
5640 | 2020.09.08 21:15 | modify | 1749 | 0.10 | 106.035 | 107.341 | 105.771 | |
5641 | 2020.09.09 01:11 | modify | 1749 | 0.10 | 106.035 | 106.015 | 105.771 | |
5642 | 2020.09.09 01:13 | close | 1749 | 0.10 | 105.886 | 106.015 | 105.771 | 1248.60 | 236417.80 |
5643 | 2020.09.09 22:30 | buy | 1750 | 0.10 | 106.192 | 0.000 | 0.000 | |
5644 | 2020.09.09 22:30 | modify | 1750 | 0.10 | 106.192 | 104.899 | 106.469 | |
5645 | 2020.09.10 01:30 | close | 1750 | 0.10 | 106.196 | 104.899 | 106.469 | 494.80 | 236912.60 |
5646 | 2020.09.14 21:30 | sell | 1751 | 0.10 | 105.714 | 0.000 | 0.000 | |
5647 | 2020.09.14 21:30 | modify | 1751 | 0.10 | 105.714 | 107.011 | 105.441 | |
5648 | 2020.09.15 04:45 | close | 1751 | 0.10 | 105.685 | 107.011 | 105.441 | 48.60 | 236961.20 |
5649 | 2020.09.15 18:30 | sell | 1752 | 0.10 | 105.505 | 0.000 | 0.000 | |
5650 | 2020.09.15 18:30 | modify | 1752 | 0.10 | 105.505 | 106.806 | 105.236 | |
5651 | 2020.09.15 21:45 | close | 1752 | 0.10 | 105.466 | 106.806 | 105.236 | 390.00 | 237351.20 |
5652 | 2020.09.16 20:30 | sell | 1753 | 0.10 | 104.977 | 0.000 | 0.000 | |
5653 | 2020.09.16 20:30 | modify | 1753 | 0.10 | 104.977 | 106.280 | 104.710 | |
5654 | 2020.09.17 00:45 | close | 1753 | 0.10 | 104.952 | 106.280 | 104.710 | -474.20 | 236877.00 |
5655 | 2020.09.17 18:15 | sell | 1754 | 0.10 | 104.817 | 0.000 | 0.000 | |
5656 | 2020.09.17 18:15 | modify | 1754 | 0.10 | 104.817 | 106.115 | 104.545 | |
5657 | 2020.09.17 21:15 | close | 1754 | 0.10 | 104.738 | 106.115 | 104.545 | 790.00 | 237667.00 |
5658 | 2020.09.18 16:30 | sell | 1755 | 0.10 | 104.469 | 0.000 | 0.000 | |
5659 | 2020.09.18 16:30 | modify | 1755 | 0.10 | 104.469 | 105.771 | 104.201 | |
5660 | 2020.09.18 17:44 | modify | 1755 | 0.10 | 104.469 | 104.449 | 104.201 | |
5661 | 2020.09.18 17:45 | close | 1755 | 0.10 | 104.326 | 104.449 | 104.201 | 1430.00 | 239097.00 |
5662 | 2020.09.18 21:30 | sell | 1756 | 0.10 | 104.504 | 0.000 | 0.000 | |
5663 | 2020.09.18 21:30 | modify | 1756 | 0.10 | 104.504 | 105.807 | 104.237 | |
5664 | 2020.09.21 01:15 | close | 1756 | 0.10 | 104.491 | 105.807 | 104.237 | -111.40 | 238985.60 |
5665 | 2020.09.21 09:00 | sell | 1757 | 0.10 | 104.330 | 0.000 | 0.000 | |
5666 | 2020.09.21 09:00 | modify | 1757 | 0.10 | 104.330 | 105.629 | 104.059 | |
5667 | 2020.09.21 10:14 | modify | 1757 | 0.10 | 104.330 | 104.310 | 104.059 | |
5668 | 2020.09.21 10:15 | close | 1757 | 0.10 | 104.183 | 104.310 | 104.059 | 1470.00 | 240455.60 |
5669 | 2020.09.22 00:00 | buy | 1758 | 0.10 | 104.653 | 0.000 | 0.000 | |
5670 | 2020.09.22 00:00 | modify | 1758 | 0.10 | 104.653 | 103.369 | 104.939 | |
5671 | 2020.09.22 09:00 | close | 1758 | 0.10 | 104.554 | 103.369 | 104.939 | -990.00 | 239465.60 |
5672 | 2020.09.24 08:45 | buy | 1759 | 0.10 | 105.391 | 0.000 | 0.000 | |
5673 | 2020.09.24 08:45 | modify | 1759 | 0.10 | 105.391 | 104.093 | 105.663 | |
5674 | 2020.09.24 11:45 | close | 1759 | 0.10 | 105.369 | 104.093 | 105.663 | -220.00 | 239245.60 |
5675 | 2020.10.06 03:15 | buy | 1760 | 0.10 | 105.695 | 0.000 | 0.000 | |
5676 | 2020.10.06 03:15 | modify | 1760 | 0.10 | 105.695 | 104.396 | 105.966 | |
5677 | 2020.10.06 09:00 | close | 1760 | 0.10 | 105.669 | 104.396 | 105.966 | -260.00 | 238985.60 |
5678 | 2020.10.07 15:45 | buy | 1761 | 0.10 | 105.950 | 0.000 | 0.000 | |
5679 | 2020.10.07 15:45 | modify | 1761 | 0.10 | 105.950 | 104.649 | 106.219 | |
5680 | 2020.10.07 18:00 | close | 1761 | 0.10 | 106.022 | 104.649 | 106.219 | 720.00 | 239705.60 |
5681 | 2020.10.12 20:45 | sell | 1762 | 0.10 | 105.346 | 0.000 | 0.000 | |
5682 | 2020.10.12 20:45 | modify | 1762 | 0.10 | 105.346 | 106.645 | 105.075 | |
5683 | 2020.10.13 00:15 | close | 1762 | 0.10 | 105.294 | 106.645 | 105.075 | 278.60 | 239984.20 |
5684 | 2020.10.21 23:45 | sell | 1763 | 0.10 | 104.584 | 0.000 | 0.000 | |
5685 | 2020.10.21 23:45 | modify | 1763 | 0.10 | 104.584 | 105.883 | 104.313 | |
5686 | 2020.10.22 08:30 | close | 1763 | 0.10 | 104.689 | 105.883 | 104.313 | -1774.20 | 238210.00 |
5687 | 2020.10.28 11:00 | sell | 1764 | 0.10 | 104.301 | 0.000 | 0.000 | |
5688 | 2020.10.28 11:00 | modify | 1764 | 0.10 | 104.301 | 105.599 | 104.029 | |
5689 | 2020.10.28 12:30 | close | 1764 | 0.10 | 104.191 | 105.599 | 104.029 | 1100.00 | 239310.00 |
5690 | 2020.10.28 22:00 | sell | 1765 | 0.10 | 104.358 | 0.000 | 0.000 | |
5691 | 2020.10.28 22:00 | modify | 1765 | 0.10 | 104.358 | 105.657 | 104.087 | |
5692 | 2020.10.29 07:00 | close | 1765 | 0.10 | 104.451 | 105.657 | 104.087 | -1654.20 | 237655.80 |
5693 | 2020.10.29 22:00 | buy | 1766 | 0.10 | 104.630 | 0.000 | 0.000 | |
5694 | 2020.10.29 22:00 | modify | 1766 | 0.10 | 104.630 | 103.332 | 104.902 | |
5695 | 2020.10.30 01:00 | close | 1766 | 0.10 | 104.619 | 103.332 | 104.902 | 41.60 | 237697.40 |
5696 | 2020.11.02 13:00 | buy | 1767 | 0.10 | 104.725 | 0.000 | 0.000 | |
5697 | 2020.11.02 13:00 | modify | 1767 | 0.10 | 104.725 | 103.424 | 104.994 | |
5698 | 2020.11.02 16:30 | close | 1767 | 0.10 | 104.721 | 103.424 | 104.994 | -40.00 | 237657.40 |
5699 | 2020.11.06 01:00 | sell | 1768 | 0.10 | 103.612 | 0.000 | 0.000 | |
5700 | 2020.11.06 01:00 | modify | 1768 | 0.10 | 103.612 | 104.909 | 103.339 | |
5701 | 2020.11.06 05:00 | close | 1768 | 0.10 | 103.554 | 104.909 | 103.339 | 580.00 | 238237.40 |
5702 | 2020.11.09 21:30 | buy | 1769 | 0.10 | 105.394 | 0.000 | 0.000 | |
5703 | 2020.11.09 21:30 | modify | 1769 | 0.10 | 105.394 | 104.099 | 105.669 | |
5704 | 2020.11.10 07:00 | close | 1769 | 0.10 | 104.985 | 104.099 | 105.669 | -3938.40 | 234299.00 |
5705 | 2020.11.10 23:45 | buy | 1770 | 0.10 | 105.276 | 0.000 | 0.000 | |
5706 | 2020.11.10 23:45 | modify | 1770 | 0.10 | 105.276 | 103.977 | 105.547 | |
5707 | 2020.11.11 06:30 | close | 1770 | 0.10 | 105.120 | 103.977 | 105.547 | -1408.40 | 232890.60 |
5708 | 2020.11.11 20:30 | buy | 1771 | 0.10 | 105.529 | 0.000 | 0.000 | |
5709 | 2020.11.11 20:30 | modify | 1771 | 0.10 | 105.529 | 104.231 | 105.801 | |
5710 | 2020.11.12 02:15 | close | 1771 | 0.10 | 105.466 | 104.231 | 105.801 | -175.20 | 232715.40 |
5711 | 2020.11.16 07:15 | sell | 1772 | 0.10 | 104.591 | 0.000 | 0.000 | |
5712 | 2020.11.16 07:15 | modify | 1772 | 0.10 | 104.591 | 105.889 | 104.319 | |
5713 | 2020.11.16 09:30 | close | 1772 | 0.10 | 104.520 | 105.889 | 104.319 | 710.00 | 233425.40 |
5714 | 2020.11.19 09:15 | sell | 1773 | 0.10 | 103.923 | 0.000 | 0.000 | |
5715 | 2020.11.19 09:15 | modify | 1773 | 0.10 | 103.923 | 105.222 | 103.652 | |
5716 | 2020.11.19 14:15 | close | 1773 | 0.10 | 103.979 | 105.222 | 103.652 | -560.00 | 232865.40 |
5717 | 2020.11.24 07:00 | buy | 1774 | 0.10 | 104.525 | 0.000 | 0.000 | |
5718 | 2020.11.24 07:00 | modify | 1774 | 0.10 | 104.525 | 103.226 | 104.796 | |
5719 | 2020.11.24 13:15 | close | 1774 | 0.10 | 104.317 | 103.226 | 104.796 | -2080.00 | 230785.40 |
5720 | 2020.11.24 20:45 | buy | 1775 | 0.10 | 104.547 | 0.000 | 0.000 | |
5721 | 2020.11.24 20:45 | modify | 1775 | 0.10 | 104.547 | 103.248 | 104.818 | |
5722 | 2020.11.25 01:15 | close | 1775 | 0.10 | 104.526 | 103.248 | 104.818 | -58.40 | 230727.00 |
5723 | 2020.11.25 06:30 | buy | 1776 | 0.10 | 104.466 | 0.000 | 0.000 | |
5724 | 2020.11.25 06:30 | modify | 1776 | 0.10 | 104.466 | 103.169 | 104.739 | |
5725 | 2020.11.25 08:30 | close | 1776 | 0.10 | 104.531 | 103.169 | 104.739 | 650.00 | 231377.00 |
5726 | 2020.11.30 09:00 | sell | 1777 | 0.10 | 103.956 | 0.000 | 0.000 | |
5727 | 2020.11.30 09:00 | modify | 1777 | 0.10 | 103.956 | 105.251 | 103.681 | |
5728 | 2020.11.30 12:00 | close | 1777 | 0.10 | 104.048 | 105.251 | 103.681 | -920.00 | 230457.00 |
5729 | 2020.12.03 20:00 | sell | 1778 | 0.10 | 103.882 | 0.000 | 0.000 | |
5730 | 2020.12.03 20:00 | modify | 1778 | 0.10 | 103.882 | 105.183 | 103.613 | |
5731 | 2020.12.03 23:00 | close | 1778 | 0.10 | 103.901 | 105.183 | 103.613 | -190.00 | 230267.00 |
5732 | 2020.12.04 04:45 | sell | 1779 | 0.10 | 103.867 | 0.000 | 0.000 | |
5733 | 2020.12.04 04:45 | modify | 1779 | 0.10 | 103.867 | 105.168 | 103.598 | |
5734 | 2020.12.04 08:30 | close | 1779 | 0.10 | 103.871 | 105.168 | 103.598 | -40.00 | 230227.00 |
5735 | 2020.12.09 21:45 | buy | 1780 | 0.10 | 104.245 | 0.000 | 0.000 | |
5736 | 2020.12.09 21:45 | modify | 1780 | 0.10 | 104.245 | 102.946 | 104.516 | |
5737 | 2020.12.10 00:45 | close | 1780 | 0.10 | 104.267 | 102.946 | 104.516 | 674.80 | 230901.80 |
5738 | 2020.12.18 02:30 | sell | 1781 | 0.10 | 103.200 | 0.000 | 0.000 | |
5739 | 2020.12.18 02:30 | modify | 1781 | 0.10 | 103.200 | 104.498 | 102.928 | |
5740 | 2020.12.18 08:15 | close | 1781 | 0.10 | 103.389 | 104.498 | 102.928 | -1890.00 | 229011.80 |
5741 | 2020.12.29 00:00 | buy | 1782 | 0.10 | 103.803 | 0.000 | 0.000 | |
5742 | 2020.12.29 00:00 | modify | 1782 | 0.10 | 103.803 | 102.530 | 104.100 | |
5743 | 2020.12.29 03:00 | close | 1782 | 0.10 | 103.801 | 102.530 | 104.100 | -20.00 | 228991.80 |
5744 | 2021.01.04 13:45 | sell | 1783 | 0.10 | 102.838 | 0.000 | 0.000 | |
5745 | 2021.01.04 13:45 | modify | 1783 | 0.10 | 102.838 | 104.139 | 102.569 | |
5746 | 2021.01.04 20:30 | close | 1783 | 0.10 | 103.154 | 104.139 | 102.569 | -3160.00 | 225831.80 |
5747 | 2021.01.05 14:30 | sell | 1784 | 0.10 | 102.903 | 0.000 | 0.000 | |
5748 | 2021.01.05 14:30 | modify | 1784 | 0.10 | 102.903 | 104.205 | 102.635 | |
5749 | 2021.01.05 17:00 | close | 1784 | 0.10 | 102.832 | 104.205 | 102.635 | 710.00 | 226541.80 |
5750 | 2021.01.05 23:15 | sell | 1785 | 0.10 | 102.746 | 0.000 | 0.000 | |
5751 | 2021.01.05 23:15 | modify | 1785 | 0.10 | 102.746 | 104.049 | 102.479 | |
5752 | 2021.01.06 01:45 | close | 1785 | 0.10 | 102.677 | 104.049 | 102.479 | 448.60 | 226990.40 |
5753 | 2021.01.06 20:00 | buy | 1786 | 0.10 | 103.223 | 0.000 | 0.000 | |
5754 | 2021.01.06 20:00 | modify | 1786 | 0.10 | 103.223 | 101.925 | 103.495 | |
5755 | 2021.01.07 01:15 | close | 1786 | 0.10 | 103.077 | 101.925 | 103.495 | -1005.20 | 225985.20 |
5756 | 2021.01.08 00:00 | buy | 1787 | 0.10 | 103.811 | 0.000 | 0.000 | |
5757 | 2021.01.08 00:00 | modify | 1787 | 0.10 | 103.811 | 102.506 | 104.076 | |
5758 | 2021.01.08 03:15 | close | 1787 | 0.10 | 103.969 | 102.506 | 104.076 | 1580.00 | 227565.20 |
5759 | 2021.01.08 11:30 | buy | 1788 | 0.10 | 103.867 | 0.000 | 0.000 | |
5760 | 2021.01.08 11:30 | modify | 1788 | 0.10 | 103.867 | 102.569 | 104.139 | |
5761 | 2021.01.08 15:15 | close | 1788 | 0.10 | 103.890 | 102.569 | 104.139 | 230.00 | 227795.20 |
5762 | 2021.01.08 15:45 | buy | 1789 | 0.10 | 103.699 | 0.000 | 0.000 | |
5763 | 2021.01.08 15:45 | modify | 1789 | 0.10 | 103.699 | 102.398 | 103.968 | |
5764 | 2021.01.08 16:45 | modify | 1789 | 0.10 | 103.699 | 103.719 | 103.968 | |
5765 | 2021.01.08 16:46 | close | 1789 | 0.10 | 103.841 | 103.719 | 103.968 | 1420.00 | 229215.20 |
5766 | 2021.01.11 18:15 | buy | 1790 | 0.10 | 104.232 | 0.000 | 0.000 | |
5767 | 2021.01.11 18:15 | modify | 1790 | 0.10 | 104.232 | 102.931 | 104.501 | |
5768 | 2021.01.11 22:00 | close | 1790 | 0.10 | 104.155 | 102.931 | 104.501 | -770.00 | 228445.20 |
5769 | 2021.01.12 08:45 | buy | 1791 | 0.10 | 104.192 | 0.000 | 0.000 | |
5770 | 2021.01.12 08:45 | modify | 1791 | 0.10 | 104.192 | 102.894 | 104.464 | |
5771 | 2021.01.12 11:15 | close | 1791 | 0.10 | 104.241 | 102.894 | 104.464 | 490.00 | 228935.20 |
5772 | 2021.01.13 07:00 | sell | 1792 | 0.10 | 103.645 | 0.000 | 0.000 | |
5773 | 2021.01.13 07:00 | modify | 1792 | 0.10 | 103.645 | 104.946 | 103.376 | |
5774 | 2021.01.13 09:30 | close | 1792 | 0.10 | 103.638 | 104.946 | 103.376 | 70.00 | 229005.20 |
5775 | 2021.01.15 01:45 | sell | 1793 | 0.10 | 103.843 | 0.000 | 0.000 | |
5776 | 2021.01.15 01:45 | modify | 1793 | 0.10 | 103.843 | 105.144 | 103.574 | |
5777 | 2021.01.15 02:15 | close | 1793 | 0.10 | 103.772 | 105.144 | 103.574 | 710.00 | 229715.20 |
5778 | 2021.01.15 16:00 | sell | 1794 | 0.10 | 103.757 | 0.000 | 0.000 | |
5779 | 2021.01.15 16:00 | modify | 1794 | 0.10 | 103.757 | 105.056 | 103.486 | |
5780 | 2021.01.18 02:45 | close | 1794 | 0.10 | 103.847 | 105.056 | 103.486 | -1141.40 | 228573.80 |
5781 | 2021.01.21 02:30 | sell | 1795 | 0.10 | 103.621 | 0.000 | 0.000 | |
5782 | 2021.01.21 02:30 | modify | 1795 | 0.10 | 103.621 | 104.922 | 103.352 | |
5783 | 2021.01.21 03:15 | close | 1795 | 0.10 | 103.551 | 104.922 | 103.352 | 700.00 | 229273.80 |
5784 | 2021.01.26 18:45 | sell | 1796 | 0.10 | 103.674 | 0.000 | 0.000 | |
5785 | 2021.01.26 18:45 | modify | 1796 | 0.10 | 103.674 | 104.973 | 103.403 | |
5786 | 2021.01.26 21:45 | close | 1796 | 0.10 | 103.665 | 104.973 | 103.403 | 90.00 | 229363.80 |
5787 | 2021.01.28 07:45 | buy | 1797 | 0.10 | 104.250 | 0.000 | 0.000 | |
5788 | 2021.01.28 07:45 | modify | 1797 | 0.10 | 104.250 | 102.953 | 104.523 | |
5789 | 2021.01.28 09:30 | close | 1797 | 0.10 | 104.352 | 102.953 | 104.523 | 1020.00 | 230383.80 |
5790 | 2021.01.28 21:45 | buy | 1798 | 0.10 | 104.197 | 0.000 | 0.000 | |
5791 | 2021.01.28 21:45 | modify | 1798 | 0.10 | 104.197 | 102.896 | 104.466 | |
5792 | 2021.01.28 23:30 | close | 1798 | 0.10 | 104.252 | 102.896 | 104.466 | 550.00 | 230933.80 |
5793 | 2021.01.29 14:30 | buy | 1799 | 0.10 | 104.667 | 0.000 | 0.000 | |
5794 | 2021.01.29 14:30 | modify | 1799 | 0.10 | 104.667 | 103.370 | 104.940 | |
5795 | 2021.01.29 16:30 | close | 1799 | 0.10 | 104.757 | 103.370 | 104.940 | 900.00 | 231833.80 |
5796 | 2021.02.01 21:30 | buy | 1800 | 0.10 | 104.937 | 0.000 | 0.000 | |
5797 | 2021.02.01 21:30 | modify | 1800 | 0.10 | 104.937 | 103.639 | 105.209 | |
5798 | 2021.02.02 00:30 | close | 1800 | 0.10 | 104.941 | 103.639 | 105.209 | 191.60 | 232025.40 |
5799 | 2021.02.02 23:00 | buy | 1801 | 0.10 | 105.035 | 0.000 | 0.000 | |
5800 | 2021.02.02 23:00 | modify | 1801 | 0.10 | 105.035 | 103.736 | 105.306 | |
5801 | 2021.02.03 06:00 | close | 1801 | 0.10 | 105.010 | 103.736 | 105.306 | -98.40 | 231927.00 |
5802 | 2021.02.05 08:00 | buy | 1802 | 0.10 | 105.524 | 0.000 | 0.000 | |
5803 | 2021.02.05 08:00 | modify | 1802 | 0.10 | 105.524 | 104.225 | 105.795 | |
5804 | 2021.02.05 12:15 | close | 1802 | 0.10 | 105.530 | 104.225 | 105.795 | 60.00 | 231987.00 |
5805 | 2021.02.10 03:15 | sell | 1803 | 0.10 | 104.669 | 0.000 | 0.000 | |
5806 | 2021.02.10 03:15 | modify | 1803 | 0.10 | 104.669 | 105.961 | 104.391 | |
5807 | 2021.02.10 05:15 | close | 1803 | 0.10 | 104.563 | 105.961 | 104.391 | 1060.00 | 233047.00 |
5808 | 2021.02.15 19:30 | buy | 1804 | 0.10 | 105.341 | 0.000 | 0.000 | |
5809 | 2021.02.15 19:30 | modify | 1804 | 0.10 | 105.341 | 104.042 | 105.612 | |
5810 | 2021.02.15 21:45 | close | 1804 | 0.10 | 105.342 | 104.042 | 105.612 | 10.00 | 233057.00 |
5811 | 2021.02.16 07:45 | buy | 1805 | 0.10 | 105.435 | 0.000 | 0.000 | |
5812 | 2021.02.16 07:45 | modify | 1805 | 0.10 | 105.435 | 104.134 | 105.704 | |
5813 | 2021.02.16 14:15 | close | 1805 | 0.10 | 105.407 | 104.134 | 105.704 | -280.00 | 232777.00 |
5814 | 2021.02.17 04:45 | buy | 1806 | 0.10 | 105.924 | 0.000 | 0.000 | |
5815 | 2021.02.17 04:45 | modify | 1806 | 0.10 | 105.924 | 104.625 | 106.195 | |
5816 | 2021.02.17 09:15 | close | 1806 | 0.10 | 105.999 | 104.625 | 106.195 | 750.00 | 233527.00 |
5817 | 2021.02.19 00:00 | sell | 1807 | 0.10 | 105.703 | 0.000 | 0.000 | |
5818 | 2021.02.19 00:00 | modify | 1807 | 0.10 | 105.703 | 106.984 | 105.414 | |
5819 | 2021.02.19 02:00 | close | 1807 | 0.10 | 105.669 | 106.984 | 105.414 | 340.00 | 233867.00 |
5820 | 2021.02.22 22:15 | sell | 1808 | 0.10 | 105.083 | 0.000 | 0.000 | |
5821 | 2021.02.22 22:15 | modify | 1808 | 0.10 | 105.083 | 106.382 | 104.812 | |
5822 | 2021.02.23 01:30 | close | 1808 | 0.10 | 105.011 | 106.382 | 104.812 | 478.60 | 234345.60 |
5823 | 2021.02.23 05:45 | sell | 1809 | 0.10 | 105.033 | 0.000 | 0.000 | |
5824 | 2021.02.23 05:45 | modify | 1809 | 0.10 | 105.033 | 106.334 | 104.764 | |
5825 | 2021.02.23 14:15 | close | 1809 | 0.10 | 105.204 | 106.334 | 104.764 | -1710.00 | 232635.60 |
5826 | 2021.02.24 19:30 | buy | 1810 | 0.10 | 105.906 | 0.000 | 0.000 | |
5827 | 2021.02.24 19:30 | modify | 1810 | 0.10 | 105.906 | 104.607 | 106.177 | |
5828 | 2021.02.24 21:00 | close | 1810 | 0.10 | 105.969 | 104.607 | 106.177 | 630.00 | 233265.60 |
5829 | 2021.02.24 23:45 | buy | 1811 | 0.10 | 105.854 | 0.000 | 0.000 | |
5830 | 2021.02.24 23:45 | modify | 1811 | 0.10 | 105.854 | 104.555 | 106.125 | |
5831 | 2021.02.25 01:15 | close | 1811 | 0.10 | 105.899 | 104.555 | 106.125 | 904.80 | 234170.40 |
5832 | 2021.02.25 06:15 | buy | 1812 | 0.10 | 105.947 | 0.000 | 0.000 | |
5833 | 2021.02.25 06:15 | modify | 1812 | 0.10 | 105.947 | 104.646 | 106.216 | |
5834 | 2021.02.25 09:15 | close | 1812 | 0.10 | 105.942 | 104.646 | 106.216 | -50.00 | 234120.40 |
5835 | 2021.02.26 04:00 | buy | 1813 | 0.10 | 106.160 | 0.000 | 0.000 | |
5836 | 2021.02.26 04:00 | modify | 1813 | 0.10 | 106.160 | 104.862 | 106.432 | |
5837 | 2021.02.26 06:45 | close | 1813 | 0.10 | 106.197 | 104.862 | 106.432 | 370.00 | 234490.40 |
5838 | 2021.02.26 21:30 | buy | 1814 | 0.10 | 106.544 | 0.000 | 0.000 | |
5839 | 2021.02.26 21:30 | modify | 1814 | 0.10 | 106.544 | 105.245 | 106.815 | |
5840 | 2021.03.01 03:15 | close | 1814 | 0.10 | 106.546 | 105.245 | 106.815 | 171.60 | 234662.00 |
5841 | 2021.03.01 23:00 | buy | 1815 | 0.10 | 106.780 | 0.000 | 0.000 | |
5842 | 2021.03.01 23:00 | modify | 1815 | 0.10 | 106.780 | 105.481 | 107.051 | |
5843 | 2021.03.02 01:30 | close | 1815 | 0.10 | 106.824 | 105.481 | 107.051 | 591.60 | 235253.60 |
5844 | 2021.03.08 07:15 | buy | 1816 | 0.10 | 108.362 | 0.000 | 0.000 | |
5845 | 2021.03.08 07:15 | modify | 1816 | 0.10 | 108.362 | 107.060 | 108.630 | |
5846 | 2021.03.08 08:30 | close | 1816 | 0.10 | 108.409 | 107.060 | 108.630 | 470.00 | 235723.60 |
5847 | 2021.03.12 14:15 | buy | 1817 | 0.10 | 108.942 | 0.000 | 0.000 | |
5848 | 2021.03.12 14:15 | modify | 1817 | 0.10 | 108.942 | 107.641 | 109.211 | |
5849 | 2021.03.12 15:11 | modify | 1817 | 0.10 | 108.942 | 108.962 | 109.211 | |
5850 | 2021.03.12 15:12 | close | 1817 | 0.10 | 109.074 | 108.962 | 109.211 | 1320.00 | 237043.60 |
5851 | 2021.03.24 02:45 | sell | 1818 | 0.10 | 108.632 | 0.000 | 0.000 | |
5852 | 2021.03.24 02:45 | modify | 1818 | 0.10 | 108.632 | 109.931 | 108.361 | |
5853 | 2021.03.24 03:45 | close | 1818 | 0.10 | 108.535 | 109.931 | 108.361 | 970.00 | 238013.60 |
5854 | 2021.03.26 17:15 | buy | 1819 | 0.10 | 109.645 | 0.000 | 0.000 | |
5855 | 2021.03.26 17:15 | modify | 1819 | 0.10 | 109.645 | 108.346 | 109.916 | |
5856 | 2021.03.26 20:00 | close | 1819 | 0.10 | 109.679 | 108.346 | 109.916 | 340.00 | 238353.60 |
5857 | 2021.03.29 04:45 | buy | 1820 | 0.10 | 109.649 | 0.000 | 0.000 | |
5858 | 2021.03.29 04:45 | modify | 1820 | 0.10 | 109.649 | 108.348 | 109.918 | |
5859 | 2021.03.29 09:30 | close | 1820 | 0.10 | 109.536 | 108.348 | 109.918 | -1130.00 | 237223.60 |
5860 | 2021.03.30 19:00 | buy | 1821 | 0.10 | 110.209 | 0.000 | 0.000 | |
5861 | 2021.03.30 19:00 | modify | 1821 | 0.10 | 110.209 | 108.910 | 110.480 | |
5862 | 2021.03.30 21:00 | close | 1821 | 0.10 | 110.295 | 108.910 | 110.480 | 860.00 | 238083.60 |
5863 | 2021.03.31 03:00 | buy | 1822 | 0.10 | 110.320 | 0.000 | 0.000 | |
5864 | 2021.03.31 03:00 | modify | 1822 | 0.10 | 110.320 | 109.021 | 110.591 | |
5865 | 2021.03.31 03:15 | close | 1822 | 0.10 | 110.438 | 109.021 | 110.591 | 1180.00 | 239263.60 |
5866 | 2021.03.31 12:00 | buy | 1823 | 0.10 | 110.528 | 0.000 | 0.000 | |
5867 | 2021.03.31 12:00 | modify | 1823 | 0.10 | 110.528 | 109.229 | 110.799 | |
5868 | 2021.03.31 13:09 | modify | 1823 | 0.10 | 110.528 | 110.548 | 110.799 | |
5869 | 2021.03.31 13:15 | close | 1823 | 0.10 | 110.666 | 110.548 | 110.799 | 1380.00 | 240643.60 |
5870 | 2021.03.31 17:30 | buy | 1824 | 0.10 | 110.641 | 0.000 | 0.000 | |
5871 | 2021.03.31 17:30 | modify | 1824 | 0.10 | 110.641 | 109.343 | 110.913 | |
5872 | 2021.03.31 20:30 | close | 1824 | 0.10 | 110.641 | 109.343 | 110.913 | 0.00 | 240643.60 |
5873 | 2021.04.01 06:15 | buy | 1825 | 0.10 | 110.612 | 0.000 | 0.000 | |
5874 | 2021.04.01 06:15 | modify | 1825 | 0.10 | 110.612 | 109.311 | 110.881 | |
5875 | 2021.04.01 07:45 | close | 1825 | 0.10 | 110.674 | 109.311 | 110.881 | 620.00 | 241263.60 |
5876 | 2021.04.05 22:15 | sell | 1826 | 0.10 | 110.229 | 0.000 | 0.000 | |
5877 | 2021.04.05 22:15 | modify | 1826 | 0.10 | 110.229 | 111.528 | 109.958 | |
5878 | 2021.04.06 01:00 | close | 1826 | 0.10 | 110.153 | 111.528 | 109.958 | 518.60 | 241782.20 |
5879 | 2021.04.06 02:00 | sell | 1827 | 0.10 | 110.223 | 0.000 | 0.000 | |
5880 | 2021.04.06 02:00 | modify | 1827 | 0.10 | 110.223 | 111.521 | 109.951 | |
5881 | 2021.04.06 08:00 | close | 1827 | 0.10 | 110.265 | 111.521 | 109.951 | -420.00 | 241362.20 |
5882 | 2021.04.07 10:30 | sell | 1828 | 0.10 | 109.896 | 0.000 | 0.000 | |
5883 | 2021.04.07 10:30 | modify | 1828 | 0.10 | 109.896 | 111.197 | 109.627 | |
5884 | 2021.04.07 13:00 | close | 1828 | 0.10 | 109.823 | 111.197 | 109.627 | 730.00 | 242092.20 |
5885 | 2021.04.07 20:45 | sell | 1829 | 0.10 | 109.737 | 0.000 | 0.000 | |
5886 | 2021.04.07 20:45 | modify | 1829 | 0.10 | 109.737 | 111.038 | 109.468 | |
5887 | 2021.04.08 04:00 | close | 1829 | 0.10 | 109.792 | 111.038 | 109.468 | -1274.20 | 240818.00 |
5888 | 2021.04.08 22:30 | sell | 1830 | 0.10 | 109.300 | 0.000 | 0.000 | |
5889 | 2021.04.08 22:30 | modify | 1830 | 0.10 | 109.300 | 110.603 | 109.033 | |
5890 | 2021.04.09 00:15 | close | 1830 | 0.10 | 109.234 | 110.603 | 109.033 | 418.60 | 241236.60 |
5891 | 2021.04.13 09:15 | buy | 1831 | 0.10 | 109.630 | 0.000 | 0.000 | |
5892 | 2021.04.13 09:15 | modify | 1831 | 0.10 | 109.630 | 108.329 | 109.899 | |
5893 | 2021.04.13 13:45 | close | 1831 | 0.10 | 109.426 | 108.329 | 109.899 | -2040.00 | 239196.60 |
5894 | 2021.04.14 08:00 | sell | 1832 | 0.10 | 108.951 | 0.000 | 0.000 | |
5895 | 2021.04.14 08:00 | modify | 1832 | 0.10 | 108.951 | 110.252 | 108.682 | |
5896 | 2021.04.14 09:15 | close | 1832 | 0.10 | 108.853 | 110.252 | 108.682 | 980.00 | 240176.60 |
5897 | 2021.04.16 04:00 | sell | 1833 | 0.10 | 108.763 | 0.000 | 0.000 | |
5898 | 2021.04.16 04:00 | modify | 1833 | 0.10 | 108.763 | 110.062 | 108.492 | |
5899 | 2021.04.16 07:15 | close | 1833 | 0.10 | 108.842 | 110.062 | 108.492 | -790.00 | 239386.60 |
5900 | 2021.04.19 20:45 | sell | 1834 | 0.10 | 108.119 | 0.000 | 0.000 | |
5901 | 2021.04.19 20:45 | modify | 1834 | 0.10 | 108.119 | 109.421 | 107.851 | |
5902 | 2021.04.20 02:45 | close | 1834 | 0.10 | 108.121 | 109.421 | 107.851 | -261.40 | 239125.20 |
5903 | 2021.04.20 04:30 | sell | 1835 | 0.10 | 108.260 | 0.000 | 0.000 | |
5904 | 2021.04.20 04:30 | modify | 1835 | 0.10 | 108.260 | 109.558 | 107.988 | |
5905 | 2021.04.20 06:30 | close | 1835 | 0.10 | 108.112 | 109.558 | 107.988 | 1480.00 | 240605.20 |
5906 | 2021.04.21 07:30 | sell | 1836 | 0.10 | 108.059 | 0.000 | 0.000 | |
5907 | 2021.04.21 07:30 | modify | 1836 | 0.10 | 108.059 | 109.356 | 107.786 | |
5908 | 2021.04.21 09:15 | close | 1836 | 0.10 | 107.982 | 109.356 | 107.786 | 770.00 | 241375.20 |
5909 | 2021.05.03 10:00 | buy | 1837 | 0.10 | 109.551 | 0.000 | 0.000 | |
5910 | 2021.05.03 10:00 | modify | 1837 | 0.10 | 109.551 | 108.253 | 109.823 | |
5911 | 2021.05.03 10:30 | close | 1837 | 0.10 | 109.661 | 108.253 | 109.823 | 1100.00 | 242475.20 |
5912 | 2021.05.06 02:15 | sell | 1838 | 0.10 | 109.213 | 0.000 | 0.000 | |
5913 | 2021.05.06 02:16 | modify | 1838 | 0.10 | 109.213 | 110.512 | 108.942 | |
5914 | 2021.05.06 08:30 | close | 1838 | 0.10 | 109.333 | 110.512 | 108.942 | -1200.00 | 241275.20 |
5915 | 2021.05.11 21:15 | sell | 1839 | 0.10 | 108.658 | 0.000 | 0.000 | |
5916 | 2021.05.11 21:15 | modify | 1839 | 0.10 | 108.658 | 109.957 | 108.387 | |
5917 | 2021.05.12 00:00 | close | 1839 | 0.10 | 108.624 | 109.957 | 108.387 | 98.60 | 241373.80 |
5918 | 2021.05.13 04:45 | buy | 1840 | 0.10 | 109.527 | 0.000 | 0.000 | |
5919 | 2021.05.13 04:45 | modify | 1840 | 0.10 | 109.527 | 108.228 | 109.798 | |
5920 | 2021.05.13 06:13 | close | 1840 | 0.10 | 109.664 | 108.228 | 109.798 | 1370.00 | 242743.80 |
5921 | 2021.05.13 09:45 | buy | 1841 | 0.10 | 109.609 | 0.000 | 0.000 | |
5922 | 2021.05.13 09:45 | modify | 1841 | 0.10 | 109.609 | 108.310 | 109.880 | |
5923 | 2021.05.13 13:30 | close | 1841 | 0.10 | 109.656 | 108.310 | 109.880 | 470.00 | 243213.80 |
5924 | 2021.05.14 09:00 | buy | 1842 | 0.10 | 109.516 | 0.000 | 0.000 | |
5925 | 2021.05.14 09:00 | modify | 1842 | 0.10 | 109.516 | 108.217 | 109.787 | |
5926 | 2021.05.14 14:30 | close | 1842 | 0.10 | 109.369 | 108.217 | 109.787 | -1470.00 | 241743.80 |
5927 | 2021.05.19 03:30 | sell | 1843 | 0.10 | 108.980 | 0.000 | 0.000 | |
5928 | 2021.05.19 03:30 | modify | 1843 | 0.10 | 108.980 | 110.279 | 108.709 | |
5929 | 2021.05.19 06:30 | close | 1843 | 0.10 | 108.960 | 110.279 | 108.709 | 200.00 | 241943.80 |
5930 | 2021.05.28 18:30 | buy | 1844 | 0.10 | 109.925 | 0.000 | 0.000 | |
5931 | 2021.05.28 18:30 | modify | 1844 | 0.10 | 109.925 | 108.624 | 110.194 | |
5932 | 2021.05.28 22:45 | close | 1844 | 0.10 | 109.813 | 108.624 | 110.194 | -1120.00 | 240823.80 |
5933 | 2021.06.01 22:30 | sell | 1845 | 0.10 | 109.484 | 0.000 | 0.000 | |
5934 | 2021.06.01 22:30 | modify | 1845 | 0.10 | 109.484 | 110.783 | 109.213 | |
5935 | 2021.06.02 15:00 | close | 1845 | 0.10 | 109.808 | 110.783 | 109.213 | -3481.40 | 237342.40 |
5936 | 2021.06.04 21:15 | sell | 1846 | 0.10 | 109.535 | 0.000 | 0.000 | |
5937 | 2021.06.04 21:15 | modify | 1846 | 0.10 | 109.535 | 110.834 | 109.264 | |
5938 | 2021.06.04 23:00 | close | 1846 | 0.10 | 109.518 | 110.834 | 109.264 | 170.00 | 237512.40 |
5939 | 2021.06.07 01:15 | sell | 1847 | 0.10 | 109.568 | 0.000 | 0.000 | |
5940 | 2021.06.07 01:15 | modify | 1847 | 0.10 | 109.568 | 110.869 | 109.299 | |
5941 | 2021.06.07 07:30 | close | 1847 | 0.10 | 109.519 | 110.869 | 109.299 | 490.00 | 238002.40 |
5942 | 2021.06.15 07:30 | buy | 1848 | 0.10 | 110.076 | 0.000 | 0.000 | |
5943 | 2021.06.15 07:30 | modify | 1848 | 0.10 | 110.076 | 108.777 | 110.347 | |
5944 | 2021.06.15 11:15 | close | 1848 | 0.10 | 110.084 | 108.777 | 110.347 | 80.00 | 238082.40 |
5945 | 2021.06.15 23:00 | buy | 1849 | 0.10 | 110.051 | 0.000 | 0.000 | |
5946 | 2021.06.15 23:00 | modify | 1849 | 0.10 | 110.051 | 108.753 | 110.323 | |
5947 | 2021.06.16 01:30 | close | 1849 | 0.10 | 110.061 | 108.753 | 110.323 | 251.60 | 238334.00 |
5948 | 2021.06.17 05:00 | buy | 1850 | 0.10 | 110.665 | 0.000 | 0.000 | |
5949 | 2021.06.17 05:00 | modify | 1850 | 0.10 | 110.665 | 109.366 | 110.936 | |
5950 | 2021.06.17 07:00 | close | 1850 | 0.10 | 110.721 | 109.366 | 110.936 | 560.00 | 238894.00 |
5951 | 2021.06.17 11:00 | buy | 1851 | 0.10 | 110.606 | 0.000 | 0.000 | |
5952 | 2021.06.17 11:00 | modify | 1851 | 0.10 | 110.606 | 109.307 | 110.877 | |
5953 | 2021.06.17 13:00 | close | 1851 | 0.10 | 110.689 | 109.307 | 110.877 | 830.00 | 239724.00 |
5954 | 2021.06.17 15:45 | buy | 1852 | 0.10 | 110.581 | 0.000 | 0.000 | |
5955 | 2021.06.17 15:45 | modify | 1852 | 0.10 | 110.581 | 109.280 | 110.850 | |
5956 | 2021.06.18 01:45 | close | 1852 | 0.10 | 110.277 | 109.280 | 110.850 | -2888.40 | 236835.60 |
5957 | 2021.06.22 21:30 | buy | 1853 | 0.10 | 110.675 | 0.000 | 0.000 | |
5958 | 2021.06.22 21:30 | modify | 1853 | 0.10 | 110.675 | 109.377 | 110.947 | |
5959 | 2021.06.23 01:00 | close | 1853 | 0.10 | 110.669 | 109.377 | 110.947 | 91.60 | 236927.20 |
5960 | 2021.07.01 04:30 | buy | 1854 | 0.10 | 111.050 | 0.000 | 0.000 | |
5961 | 2021.07.01 04:30 | modify | 1854 | 0.10 | 111.050 | 109.749 | 111.319 | |
5962 | 2021.07.01 07:00 | close | 1854 | 0.10 | 111.094 | 109.749 | 111.319 | 440.00 | 237367.20 |
5963 | 2021.07.02 00:00 | buy | 1855 | 0.10 | 111.534 | 0.000 | 0.000 | |
5964 | 2021.07.02 00:00 | modify | 1855 | 0.10 | 111.534 | 110.227 | 111.797 | |
5965 | 2021.07.02 02:15 | close | 1855 | 0.10 | 111.560 | 110.227 | 111.797 | 260.00 | 237627.20 |
5966 | 2021.07.02 07:15 | buy | 1856 | 0.10 | 111.572 | 0.000 | 0.000 | |
5967 | 2021.07.02 07:15 | modify | 1856 | 0.10 | 111.572 | 110.273 | 111.843 | |
5968 | 2021.07.02 09:00 | close | 1856 | 0.10 | 111.607 | 110.273 | 111.843 | 350.00 | 237977.20 |
5969 | 2021.07.05 02:00 | sell | 1857 | 0.10 | 111.145 | 0.000 | 0.000 | |
5970 | 2021.07.05 02:00 | modify | 1857 | 0.10 | 111.145 | 112.447 | 110.877 | |
5971 | 2021.07.05 04:30 | close | 1857 | 0.10 | 111.121 | 112.447 | 110.877 | 240.00 | 238217.20 |
5972 | 2021.07.08 18:30 | sell | 1858 | 0.10 | 109.815 | 0.000 | 0.000 | |
5973 | 2021.07.08 18:30 | modify | 1858 | 0.10 | 109.815 | 111.114 | 109.544 | |
5974 | 2021.07.08 22:00 | close | 1858 | 0.10 | 109.820 | 111.114 | 109.544 | -50.00 | 238167.20 |
5975 | 2021.07.09 08:00 | sell | 1859 | 0.10 | 109.992 | 0.000 | 0.000 | |
5976 | 2021.07.09 08:00 | modify | 1859 | 0.10 | 109.992 | 111.291 | 109.721 | |
5977 | 2021.07.09 11:00 | close | 1859 | 0.10 | 110.026 | 111.291 | 109.721 | -340.00 | 237827.20 |
5978 | 2021.07.14 04:15 | buy | 1860 | 0.10 | 110.549 | 0.000 | 0.000 | |
5979 | 2021.07.14 04:15 | modify | 1860 | 0.10 | 110.549 | 109.250 | 110.820 | |
5980 | 2021.07.14 08:30 | close | 1860 | 0.10 | 110.516 | 109.250 | 110.820 | -330.00 | 237497.20 |
5981 | 2021.07.15 02:15 | sell | 1861 | 0.10 | 109.992 | 0.000 | 0.000 | |
5982 | 2021.07.15 02:15 | modify | 1861 | 0.10 | 109.992 | 111.289 | 109.719 | |
5983 | 2021.07.15 03:15 | close | 1861 | 0.10 | 109.971 | 111.289 | 109.719 | 210.00 | 237707.20 |
5984 | 2021.07.19 06:45 | sell | 1862 | 0.10 | 109.961 | 0.000 | 0.000 | |
5985 | 2021.07.19 06:45 | modify | 1862 | 0.10 | 109.961 | 111.260 | 109.690 | |
5986 | 2021.07.19 07:45 | close | 1862 | 0.10 | 109.923 | 111.260 | 109.690 | 380.00 | 238087.20 |
5987 | 2021.07.20 02:30 | sell | 1863 | 0.10 | 109.508 | 0.000 | 0.000 | |
5988 | 2021.07.20 02:30 | modify | 1863 | 0.10 | 109.508 | 110.809 | 109.239 | |
5989 | 2021.07.20 04:15 | close | 1863 | 0.10 | 109.503 | 110.809 | 109.239 | 50.00 | 238137.20 |
5990 | 2021.07.20 10:00 | sell | 1864 | 0.10 | 109.562 | 0.000 | 0.000 | |
5991 | 2021.07.20 10:00 | modify | 1864 | 0.10 | 109.562 | 110.860 | 109.290 | |
5992 | 2021.07.20 12:45 | close | 1864 | 0.10 | 109.508 | 110.860 | 109.290 | 540.00 | 238677.20 |
5993 | 2021.07.22 02:30 | buy | 1865 | 0.10 | 110.275 | 0.000 | 0.000 | |
5994 | 2021.07.22 02:30 | modify | 1865 | 0.10 | 110.275 | 108.974 | 110.544 | |
5995 | 2021.07.22 08:00 | close | 1865 | 0.10 | 110.140 | 108.974 | 110.544 | -1350.00 | 237327.20 |
5996 | 2021.07.22 14:45 | buy | 1866 | 0.10 | 110.222 | 0.000 | 0.000 | |
5997 | 2021.07.22 14:45 | modify | 1866 | 0.10 | 110.222 | 108.923 | 110.493 | |
5998 | 2021.07.22 20:30 | close | 1866 | 0.10 | 110.188 | 108.923 | 110.493 | -340.00 | 236987.20 |
5999 | 2021.07.27 21:30 | sell | 1867 | 0.10 | 109.705 | 0.000 | 0.000 | |
6000 | 2021.07.27 21:30 | modify | 1867 | 0.10 | 109.705 | 110.999 | 109.429 | |
6001 | 2021.07.28 05:15 | close | 1867 | 0.10 | 109.809 | 110.999 | 109.429 | -1281.40 | 235705.80 |
6002 | 2021.07.28 19:00 | buy | 1868 | 0.10 | 110.080 | 0.000 | 0.000 | |
6003 | 2021.07.28 19:00 | modify | 1868 | 0.10 | 110.080 | 108.781 | 110.351 | |
6004 | 2021.07.28 21:01 | modify | 1868 | 0.10 | 110.080 | 110.100 | 110.351 | |
6005 | 2021.07.28 21:09 | close | 1868 | 0.10 | 110.231 | 110.100 | 110.351 | 1510.00 | 237215.80 |
6006 | 2021.07.30 03:30 | sell | 1869 | 0.10 | 109.495 | 0.000 | 0.000 | |
6007 | 2021.07.30 03:30 | modify | 1869 | 0.10 | 109.495 | 110.796 | 109.226 | |
6008 | 2021.07.30 10:45 | close | 1869 | 0.10 | 109.505 | 110.796 | 109.226 | -100.00 | 237115.80 |
6009 | 2021.08.02 21:15 | sell | 1870 | 0.10 | 109.280 | 0.000 | 0.000 | |
6010 | 2021.08.02 21:15 | modify | 1870 | 0.10 | 109.280 | 110.582 | 109.012 | |
6011 | 2021.08.03 02:45 | close | 1870 | 0.10 | 109.299 | 110.582 | 109.012 | -431.40 | 236684.40 |
6012 | 2021.08.03 19:00 | sell | 1871 | 0.10 | 109.100 | 0.000 | 0.000 | |
6013 | 2021.08.03 19:00 | modify | 1871 | 0.10 | 109.100 | 110.401 | 108.831 | |
6014 | 2021.08.03 22:15 | close | 1871 | 0.10 | 109.091 | 110.401 | 108.831 | 90.00 | 236774.40 |
6015 | 2021.08.04 22:15 | buy | 1872 | 0.10 | 109.469 | 0.000 | 0.000 | |
6016 | 2021.08.04 22:15 | modify | 1872 | 0.10 | 109.469 | 108.168 | 109.738 | |
6017 | 2021.08.05 01:15 | close | 1872 | 0.10 | 109.475 | 108.168 | 109.738 | 514.80 | 237289.20 |
6018 | 2021.08.06 07:45 | buy | 1873 | 0.10 | 109.848 | 0.000 | 0.000 | |
6019 | 2021.08.06 07:45 | modify | 1873 | 0.10 | 109.848 | 108.550 | 110.120 | |
6020 | 2021.08.06 12:30 | close | 1873 | 0.10 | 109.806 | 108.550 | 110.120 | -420.00 | 236869.20 |
6021 | 2021.08.06 22:30 | buy | 1874 | 0.10 | 110.221 | 0.000 | 0.000 | |
6022 | 2021.08.06 22:30 | modify | 1874 | 0.10 | 110.221 | 108.922 | 110.492 | |
6023 | 2021.08.09 02:30 | close | 1874 | 0.10 | 110.277 | 108.922 | 110.492 | 711.60 | 237580.80 |
6024 | 2021.08.16 23:30 | sell | 1875 | 0.10 | 109.264 | 0.000 | 0.000 | |
6025 | 2021.08.16 23:30 | modify | 1875 | 0.10 | 109.264 | 110.563 | 108.993 | |
6026 | 2021.08.17 01:45 | close | 1875 | 0.10 | 109.247 | 110.563 | 108.993 | -71.40 | 237509.40 |
6027 | 2021.08.30 02:00 | sell | 1876 | 0.10 | 109.858 | 0.000 | 0.000 | |
6028 | 2021.08.30 02:00 | modify | 1876 | 0.10 | 109.858 | 111.159 | 109.589 | |
6029 | 2021.08.30 03:30 | close | 1876 | 0.10 | 109.800 | 111.159 | 109.589 | 580.00 | 238089.40 |
6030 | 2021.09.08 04:00 | buy | 1877 | 0.10 | 110.273 | 0.000 | 0.000 | |
6031 | 2021.09.08 04:00 | modify | 1877 | 0.10 | 110.273 | 108.974 | 110.544 | |
6032 | 2021.09.08 07:30 | close | 1877 | 0.10 | 110.300 | 108.974 | 110.544 | 270.00 | 238359.40 |
6033 | 2021.09.10 01:15 | sell | 1878 | 0.10 | 109.779 | 0.000 | 0.000 | |
6034 | 2021.09.10 01:15 | modify | 1878 | 0.10 | 109.779 | 111.080 | 109.510 | |
6035 | 2021.09.10 04:00 | close | 1878 | 0.10 | 109.717 | 111.080 | 109.510 | 620.00 | 238979.40 |
6036 | 2021.09.14 23:00 | sell | 1879 | 0.10 | 109.653 | 0.000 | 0.000 | |
6037 | 2021.09.14 23:00 | modify | 1879 | 0.10 | 109.653 | 110.952 | 109.382 | |
6038 | 2021.09.15 03:30 | close | 1879 | 0.10 | 109.660 | 110.952 | 109.382 | -311.40 | 238668.00 |
6039 | 2021.09.15 19:00 | sell | 1880 | 0.10 | 109.403 | 0.000 | 0.000 | |
6040 | 2021.09.15 19:00 | modify | 1880 | 0.10 | 109.403 | 110.704 | 109.134 | |
6041 | 2021.09.15 22:45 | close | 1880 | 0.10 | 109.380 | 110.704 | 109.134 | 230.00 | 238898.00 |
6042 | 2021.09.16 03:00 | sell | 1881 | 0.10 | 109.383 | 0.000 | 0.000 | |
6043 | 2021.09.16 03:00 | modify | 1881 | 0.10 | 109.383 | 110.682 | 109.112 | |
6044 | 2021.09.16 04:30 | close | 1881 | 0.10 | 109.365 | 110.682 | 109.112 | 180.00 | 239078.00 |
6045 | 2021.09.17 22:00 | buy | 1882 | 0.10 | 109.934 | 0.000 | 0.000 | |
6046 | 2021.09.17 22:00 | modify | 1882 | 0.10 | 109.934 | 108.633 | 110.203 | |
6047 | 2021.09.17 23:15 | close | 1882 | 0.10 | 109.956 | 108.633 | 110.203 | 220.00 | 239298.00 |
6048 | 2021.09.24 11:15 | buy | 1883 | 0.10 | 110.366 | 0.000 | 0.000 | |
6049 | 2021.09.24 11:15 | modify | 1883 | 0.10 | 110.366 | 109.067 | 110.637 | |
6050 | 2021.09.24 14:15 | close | 1883 | 0.10 | 110.482 | 109.067 | 110.637 | 1160.00 | 240458.00 |
6051 | 2021.09.27 04:45 | buy | 1884 | 0.10 | 110.653 | 0.000 | 0.000 | |
6052 | 2021.09.27 04:45 | modify | 1884 | 0.10 | 110.653 | 109.354 | 110.924 | |
6053 | 2021.09.27 09:00 | close | 1884 | 0.10 | 110.632 | 109.354 | 110.924 | -210.00 | 240248.00 |
6054 | 2021.09.27 15:45 | buy | 1885 | 0.10 | 110.875 | 0.000 | 0.000 | |
6055 | 2021.09.27 15:45 | modify | 1885 | 0.10 | 110.875 | 109.574 | 111.144 | |
6056 | 2021.09.27 18:00 | close | 1885 | 0.10 | 110.984 | 109.574 | 111.144 | 1090.00 | 241338.00 |
6057 | 2021.09.29 06:00 | buy | 1886 | 0.10 | 111.427 | 0.000 | 0.000 | |
6058 | 2021.09.29 06:00 | modify | 1886 | 0.10 | 111.427 | 110.129 | 111.699 | |
6059 | 2021.09.29 13:30 | close | 1886 | 0.10 | 111.355 | 110.129 | 111.699 | -720.00 | 240618.00 |
6060 | 2021.09.30 03:15 | buy | 1887 | 0.10 | 111.914 | 0.000 | 0.000 | |
6061 | 2021.09.30 03:15 | modify | 1887 | 0.10 | 111.914 | 110.615 | 112.185 | |
6062 | 2021.09.30 07:00 | close | 1887 | 0.10 | 111.908 | 110.615 | 112.185 | -60.00 | 240558.00 |
6063 | 2021.10.01 02:15 | sell | 1888 | 0.10 | 111.410 | 0.000 | 0.000 | |
6064 | 2021.10.01 02:15 | modify | 1888 | 0.10 | 111.410 | 112.711 | 111.141 | |
6065 | 2021.10.01 04:15 | close | 1888 | 0.10 | 111.285 | 112.711 | 111.141 | 1250.00 | 241808.00 |
6066 | 2021.10.06 00:30 | buy | 1889 | 0.10 | 111.459 | 0.000 | 0.000 | |
6067 | 2021.10.06 00:30 | modify | 1889 | 0.10 | 111.459 | 110.163 | 111.733 | |
6068 | 2021.10.06 01:45 | close | 1889 | 0.10 | 111.494 | 110.163 | 111.733 | 350.00 | 242158.00 |
6069 | 2021.10.12 05:30 | buy | 1890 | 0.10 | 113.313 | 0.000 | 0.000 | |
6070 | 2021.10.12 05:30 | modify | 1890 | 0.10 | 113.313 | 112.012 | 113.582 | |
6071 | 2021.10.12 09:00 | close | 1890 | 0.10 | 113.312 | 112.012 | 113.582 | -10.00 | 242148.00 |
6072 | 2021.10.12 09:45 | buy | 1891 | 0.10 | 113.117 | 0.000 | 0.000 | |
6073 | 2021.10.12 09:45 | modify | 1891 | 0.10 | 113.117 | 111.816 | 113.386 | |
6074 | 2021.10.12 10:56 | modify | 1891 | 0.10 | 113.117 | 113.137 | 113.386 | |
6075 | 2021.10.12 10:58 | close | 1891 | 0.10 | 113.265 | 113.137 | 113.386 | 1480.00 | 243628.00 |
6076 | 2021.10.12 22:45 | buy | 1892 | 0.10 | 113.578 | 0.000 | 0.000 | |
6077 | 2021.10.12 22:45 | modify | 1892 | 0.10 | 113.578 | 112.277 | 113.847 | |
6078 | 2021.10.13 07:00 | close | 1892 | 0.10 | 113.462 | 112.277 | 113.847 | -1008.40 | 242619.60 |
6079 | 2021.10.15 17:30 | buy | 1893 | 0.10 | 114.259 | 0.000 | 0.000 | |
6080 | 2021.10.15 17:30 | modify | 1893 | 0.10 | 114.259 | 112.960 | 114.530 | |
6081 | 2021.10.15 20:30 | close | 1893 | 0.10 | 114.276 | 112.960 | 114.530 | 170.00 | 242789.60 |
6082 | 2021.10.15 22:45 | buy | 1894 | 0.10 | 114.218 | 0.000 | 0.000 | |
6083 | 2021.10.15 22:45 | modify | 1894 | 0.10 | 114.218 | 112.923 | 114.493 | |
6084 | 2021.10.18 01:00 | close | 1894 | 0.10 | 114.274 | 112.923 | 114.493 | 711.60 | 243501.20 |
6085 | 2021.10.19 12:30 | sell | 1895 | 0.10 | 114.100 | 0.000 | 0.000 | |
6086 | 2021.10.19 12:30 | modify | 1895 | 0.10 | 114.100 | 115.401 | 113.831 | |
6087 | 2021.10.19 17:00 | close | 1895 | 0.10 | 114.189 | 115.401 | 113.831 | -890.00 | 242611.20 |
6088 | 2021.10.21 23:00 | sell | 1896 | 0.10 | 114.020 | 0.000 | 0.000 | |
6089 | 2021.10.21 23:00 | modify | 1896 | 0.10 | 114.020 | 115.321 | 113.751 | |
6090 | 2021.10.22 02:45 | close | 1896 | 0.10 | 113.940 | 115.321 | 113.751 | 558.60 | 243169.80 |
6091 | 2021.10.25 01:30 | sell | 1897 | 0.10 | 113.556 | 0.000 | 0.000 | |
6092 | 2021.10.25 01:30 | modify | 1897 | 0.10 | 113.556 | 114.855 | 113.285 | |
6093 | 2021.10.25 05:15 | close | 1897 | 0.10 | 113.625 | 114.855 | 113.285 | -690.00 | 242479.80 |
6094 | 2021.10.27 03:30 | buy | 1898 | 0.10 | 114.105 | 0.000 | 0.000 | |
6095 | 2021.10.27 03:30 | modify | 1898 | 0.10 | 114.105 | 112.806 | 114.376 | |
6096 | 2021.10.27 08:45 | close | 1898 | 0.10 | 114.032 | 112.806 | 114.376 | -730.00 | 241749.80 |
6097 | 2021.10.28 22:15 | sell | 1899 | 0.10 | 113.561 | 0.000 | 0.000 | |
6098 | 2021.10.28 22:15 | modify | 1899 | 0.10 | 113.561 | 114.862 | 113.292 | |
6099 | 2021.10.29 04:00 | close | 1899 | 0.10 | 113.563 | 114.862 | 113.292 | -261.40 | 241488.40 |
6100 | 2021.11.01 03:00 | buy | 1900 | 0.10 | 114.087 | 0.000 | 0.000 | |
6101 | 2021.11.01 03:00 | modify | 1900 | 0.10 | 114.087 | 112.786 | 114.356 | |
6102 | 2021.11.01 05:30 | close | 1900 | 0.10 | 114.189 | 112.786 | 114.356 | 1020.00 | 242508.40 |
6103 | 2021.11.08 00:45 | sell | 1901 | 0.10 | 113.420 | 0.000 | 0.000 | |
6104 | 2021.11.08 00:45 | modify | 1901 | 0.10 | 113.420 | 114.721 | 113.151 | |
6105 | 2021.11.08 06:30 | close | 1901 | 0.10 | 113.601 | 114.721 | 113.151 | -1810.00 | 240698.40 |
6106 | 2021.11.08 20:15 | sell | 1902 | 0.10 | 113.265 | 0.000 | 0.000 | |
6107 | 2021.11.08 20:15 | modify | 1902 | 0.10 | 113.265 | 114.567 | 112.997 | |
6108 | 2021.11.09 00:00 | close | 1902 | 0.10 | 113.208 | 114.567 | 112.997 | 328.60 | 241027.00 |
6109 | 2021.11.09 09:00 | sell | 1903 | 0.10 | 112.894 | 0.000 | 0.000 | |
6110 | 2021.11.09 09:00 | modify | 1903 | 0.10 | 112.894 | 114.193 | 112.623 | |
6111 | 2021.11.09 11:30 | close | 1903 | 0.10 | 112.851 | 114.193 | 112.623 | 430.00 | 241457.00 |
6112 | 2021.11.09 14:00 | sell | 1904 | 0.10 | 112.966 | 0.000 | 0.000 | |
6113 | 2021.11.09 14:00 | modify | 1904 | 0.10 | 112.966 | 114.267 | 112.697 | |
6114 | 2021.11.09 16:00 | close | 1904 | 0.10 | 112.889 | 114.267 | 112.697 | 770.00 | 242227.00 |
6115 | 2021.11.10 21:15 | buy | 1905 | 0.10 | 113.829 | 0.000 | 0.000 | |
6116 | 2021.11.10 21:15 | modify | 1905 | 0.10 | 113.829 | 112.530 | 114.100 | |
6117 | 2021.11.10 23:15 | close | 1905 | 0.10 | 113.938 | 112.530 | 114.100 | 1090.00 | 243317.00 |
6118 | 2021.11.11 06:15 | buy | 1906 | 0.10 | 113.986 | 0.000 | 0.000 | |
6119 | 2021.11.11 06:15 | modify | 1906 | 0.10 | 113.986 | 112.687 | 114.257 | |
6120 | 2021.11.11 09:30 | close | 1906 | 0.10 | 114.041 | 112.687 | 114.257 | 550.00 | 243867.00 |
6121 | 2021.11.11 13:15 | buy | 1907 | 0.10 | 113.970 | 0.000 | 0.000 | |
6122 | 2021.11.11 13:15 | modify | 1907 | 0.10 | 113.970 | 112.668 | 114.238 | |
6123 | 2021.11.11 17:00 | close | 1907 | 0.10 | 113.966 | 112.668 | 114.238 | -40.00 | 243827.00 |
6124 | 2021.11.12 00:15 | buy | 1908 | 0.10 | 114.059 | 0.000 | 0.000 | |
6125 | 2021.11.12 00:15 | modify | 1908 | 0.10 | 114.059 | 112.758 | 114.328 | |
6126 | 2021.11.12 02:15 | close | 1908 | 0.10 | 114.108 | 112.758 | 114.328 | 490.00 | 244317.00 |
6127 | 2021.11.12 09:45 | buy | 1909 | 0.10 | 114.136 | 0.000 | 0.000 | |
6128 | 2021.11.12 09:45 | modify | 1909 | 0.10 | 114.136 | 112.835 | 114.405 | |
6129 | 2021.11.12 13:00 | close | 1909 | 0.10 | 114.086 | 112.835 | 114.405 | -500.00 | 243817.00 |
6130 | 2021.11.17 03:30 | buy | 1910 | 0.10 | 114.727 | 0.000 | 0.000 | |
6131 | 2021.11.17 03:30 | modify | 1910 | 0.10 | 114.727 | 113.431 | 115.001 | |
6132 | 2021.11.17 05:12 | close | 1910 | 0.10 | 114.861 | 113.431 | 115.001 | 1340.00 | 245157.00 |
6133 | 2021.11.17 12:45 | buy | 1911 | 0.10 | 114.783 | 0.000 | 0.000 | |
6134 | 2021.11.17 12:45 | modify | 1911 | 0.10 | 114.783 | 113.484 | 115.054 | |
6135 | 2021.11.17 22:45 | close | 1911 | 0.10 | 114.143 | 113.484 | 115.054 | -6400.00 | 238757.00 |
6136 | 2021.11.18 01:15 | sell | 1912 | 0.10 | 114.226 | 0.000 | 0.000 | |
6137 | 2021.11.18 01:15 | modify | 1912 | 0.10 | 114.226 | 115.528 | 113.958 | |
6138 | 2021.11.18 03:28 | modify | 1912 | 0.10 | 114.226 | 114.206 | 113.958 | |
6139 | 2021.11.18 03:29 | close | 1912 | 0.10 | 114.071 | 114.206 | 113.958 | 1550.00 | 240307.00 |
6140 | 2021.11.23 01:45 | buy | 1913 | 0.10 | 114.810 | 0.000 | 0.000 | |
6141 | 2021.11.23 01:45 | modify | 1913 | 0.10 | 114.810 | 113.509 | 115.079 | |
6142 | 2021.11.23 04:15 | close | 1913 | 0.10 | 114.993 | 113.509 | 115.079 | 1830.00 | 242137.00 |
6143 | 2021.11.24 23:00 | buy | 1914 | 0.10 | 115.386 | 0.000 | 0.000 | |
6144 | 2021.11.24 23:00 | modify | 1914 | 0.10 | 115.386 | 114.085 | 115.655 | |
6145 | 2021.11.25 01:15 | close | 1914 | 0.10 | 115.441 | 114.085 | 115.655 | 1004.80 | 243141.80 |
6146 | 2021.11.29 02:15 | sell | 1915 | 0.10 | 113.856 | 0.000 | 0.000 | |
6147 | 2021.11.29 02:15 | modify | 1915 | 0.10 | 113.856 | 115.157 | 113.587 | |
6148 | 2021.11.29 02:29 | modify | 1915 | 0.10 | 113.856 | 113.836 | 113.587 | |
6149 | 2021.11.29 02:42 | close | 1915 | 0.10 | 113.722 | 113.836 | 113.587 | 1340.00 | 244481.80 |
6150 | 2021.11.29 13:15 | sell | 1916 | 0.10 | 113.506 | 0.000 | 0.000 | |
6151 | 2021.11.29 13:15 | modify | 1916 | 0.10 | 113.506 | 114.807 | 113.237 | |
6152 | 2021.11.29 17:45 | close | 1916 | 0.10 | 113.623 | 114.807 | 113.237 | -1170.00 | 243311.80 |
6153 | 2021.12.02 01:15 | sell | 1917 | 0.10 | 112.913 | 0.000 | 0.000 | |
6154 | 2021.12.02 01:15 | modify | 1917 | 0.10 | 112.913 | 114.212 | 112.642 | |
6155 | 2021.12.02 12:00 | close | 1917 | 0.10 | 113.159 | 114.212 | 112.642 | -2460.00 | 240851.80 |
6156 | 2021.12.03 12:15 | buy | 1918 | 0.10 | 113.275 | 0.000 | 0.000 | |
6157 | 2021.12.03 12:15 | modify | 1918 | 0.10 | 113.275 | 111.974 | 113.544 | |
6158 | 2021.12.03 14:30 | close | 1918 | 0.10 | 113.344 | 111.974 | 113.544 | 690.00 | 241541.80 |
6159 | 2021.12.03 23:45 | sell | 1919 | 0.10 | 112.824 | 0.000 | 0.000 | |
6160 | 2021.12.03 23:45 | modify | 1919 | 0.10 | 112.824 | 114.125 | 112.555 | |
6161 | 2021.12.06 13:45 | close | 1919 | 0.10 | 113.214 | 114.125 | 112.555 | -4141.40 | 237400.40 |
6162 | 2021.12.10 21:15 | sell | 1920 | 0.10 | 113.419 | 0.000 | 0.000 | |
6163 | 2021.12.10 21:15 | modify | 1920 | 0.10 | 113.419 | 114.720 | 113.150 | |
6164 | 2021.12.10 23:45 | close | 1920 | 0.10 | 113.397 | 114.720 | 113.150 | 220.00 | 237620.40 |
6165 | 2021.12.17 09:30 | sell | 1921 | 0.10 | 113.608 | 0.000 | 0.000 | |
6166 | 2021.12.17 09:30 | modify | 1921 | 0.10 | 113.608 | 114.907 | 113.337 | |
6167 | 2021.12.17 11:15 | close | 1921 | 0.10 | 113.517 | 114.907 | 113.337 | 910.00 | 238530.40 |
6168 | 2021.12.17 17:30 | sell | 1922 | 0.10 | 113.443 | 0.000 | 0.000 | |
6169 | 2021.12.17 17:30 | modify | 1922 | 0.10 | 113.443 | 114.744 | 113.174 | |
6170 | 2021.12.20 02:00 | close | 1922 | 0.10 | 113.530 | 114.744 | 113.174 | -1111.40 | 237419.00 |
6171 | 2021.12.21 22:00 | buy | 1923 | 0.10 | 114.119 | 0.000 | 0.000 | |
6172 | 2021.12.21 22:00 | modify | 1923 | 0.10 | 114.119 | 112.818 | 114.388 | |
6173 | 2021.12.22 02:30 | close | 1923 | 0.10 | 114.088 | 112.818 | 114.388 | -158.40 | 237260.60 |
6174 | 2021.12.24 04:30 | buy | 1924 | 0.10 | 114.353 | 0.000 | 0.000 | |
6175 | 2021.12.24 04:30 | modify | 1924 | 0.10 | 114.353 | 113.055 | 114.625 | |
6176 | 2021.12.24 07:45 | close | 1924 | 0.10 | 114.405 | 113.055 | 114.625 | 520.00 | 237780.60 |
6177 | 2022.01.04 17:45 | buy | 1925 | 0.10 | 116.058 | 0.000 | 0.000 | |
6178 | 2022.01.04 17:45 | modify | 1925 | 0.10 | 116.058 | 114.757 | 116.327 | |
6179 | 2022.01.04 19:56 | close | 1925 | 0.10 | 116.190 | 114.757 | 116.327 | 1320.00 | 239100.60 |
6180 | 2022.01.05 03:45 | buy | 1926 | 0.10 | 116.024 | 0.000 | 0.000 | |
6181 | 2022.01.05 03:45 | modify | 1926 | 0.10 | 116.024 | 114.722 | 116.292 | |
6182 | 2022.01.05 06:45 | close | 1926 | 0.10 | 116.023 | 114.722 | 116.292 | -10.00 | 239090.60 |
6183 | 2022.01.10 22:15 | sell | 1927 | 0.10 | 115.247 | 0.000 | 0.000 | |
6184 | 2022.01.10 22:15 | modify | 1927 | 0.10 | 115.247 | 116.546 | 114.976 | |
6185 | 2022.01.11 06:45 | close | 1927 | 0.10 | 115.305 | 116.546 | 114.976 | -821.40 | 238269.20 |
6186 | 2022.01.12 01:30 | sell | 1928 | 0.10 | 115.350 | 0.000 | 0.000 | |
6187 | 2022.01.12 01:30 | modify | 1928 | 0.10 | 115.350 | 116.651 | 115.081 | |
6188 | 2022.01.12 03:00 | close | 1928 | 0.10 | 115.265 | 116.651 | 115.081 | 850.00 | 239119.20 |
6189 | 2022.01.12 23:45 | sell | 1929 | 0.10 | 114.633 | 0.000 | 0.000 | |
6190 | 2022.01.12 23:45 | modify | 1929 | 0.10 | 114.633 | 115.932 | 114.362 | |
6191 | 2022.01.13 03:30 | close | 1929 | 0.10 | 114.603 | 115.932 | 114.362 | -424.20 | 238695.00 |
6192 | 2022.01.13 08:15 | sell | 1930 | 0.10 | 114.611 | 0.000 | 0.000 | |
6193 | 2022.01.13 08:15 | modify | 1930 | 0.10 | 114.611 | 115.917 | 114.347 | |
6194 | 2022.01.13 09:30 | close | 1930 | 0.10 | 114.547 | 115.917 | 114.347 | 640.00 | 239335.00 |
6195 | 2022.01.14 01:15 | sell | 1931 | 0.10 | 114.200 | 0.000 | 0.000 | |
6196 | 2022.01.14 01:15 | modify | 1931 | 0.10 | 114.200 | 115.501 | 113.931 | |
6197 | 2022.01.14 01:45 | close | 1931 | 0.10 | 114.135 | 115.501 | 113.931 | 650.00 | 239985.00 |
6198 | 2022.01.14 12:15 | sell | 1932 | 0.10 | 113.945 | 0.000 | 0.000 | |
6199 | 2022.01.14 12:15 | modify | 1932 | 0.10 | 113.945 | 115.242 | 113.672 | |
6200 | 2022.01.14 14:13 | modify | 1932 | 0.10 | 113.945 | 113.925 | 113.672 | |
6201 | 2022.01.14 14:14 | close | 1932 | 0.10 | 113.812 | 113.925 | 113.672 | 1330.00 | 241315.00 |
6202 | 2022.01.14 19:15 | sell | 1933 | 0.10 | 114.028 | 0.000 | 0.000 | |
6203 | 2022.01.14 19:15 | modify | 1933 | 0.10 | 114.028 | 115.329 | 113.759 | |
6204 | 2022.01.17 07:00 | close | 1933 | 0.10 | 114.422 | 115.329 | 113.759 | -4181.40 | 237133.60 |
6205 | 2022.01.26 21:15 | buy | 1934 | 0.10 | 114.276 | 0.000 | 0.000 | |
6206 | 2022.01.26 21:15 | modify | 1934 | 0.10 | 114.276 | 112.974 | 114.544 | |
6207 | 2022.01.26 21:32 | modify | 1934 | 0.10 | 114.276 | 114.296 | 114.544 | |
6208 | 2022.01.26 21:33 | close | 1934 | 0.10 | 114.447 | 114.296 | 114.544 | 1710.00 | 238843.60 |
6209 | 2022.01.27 03:15 | buy | 1935 | 0.10 | 114.634 | 0.000 | 0.000 | |
6210 | 2022.01.27 03:15 | modify | 1935 | 0.10 | 114.634 | 113.336 | 114.906 | |
6211 | 2022.01.27 06:00 | close | 1935 | 0.10 | 114.654 | 113.336 | 114.906 | 200.00 | 239043.60 |
6212 | 2022.01.27 20:30 | buy | 1936 | 0.10 | 115.244 | 0.000 | 0.000 | |
6213 | 2022.01.27 20:30 | modify | 1936 | 0.10 | 115.244 | 113.945 | 115.515 | |
6214 | 2022.01.27 22:30 | close | 1936 | 0.10 | 115.336 | 113.945 | 115.515 | 920.00 | 239963.60 |
6215 | 2022.01.28 05:45 | buy | 1937 | 0.10 | 115.369 | 0.000 | 0.000 | |
6216 | 2022.01.28 05:45 | modify | 1937 | 0.10 | 115.369 | 114.068 | 115.638 | |
6217 | 2022.01.28 07:15 | close | 1937 | 0.10 | 115.428 | 114.068 | 115.638 | 590.00 | 240553.60 |
6218 | 2022.02.02 16:00 | sell | 1938 | 0.10 | 114.426 | 0.000 | 0.000 | |
6219 | 2022.02.02 16:00 | modify | 1938 | 0.10 | 114.426 | 115.723 | 114.153 | |
6220 | 2022.02.02 16:37 | modify | 1938 | 0.10 | 114.426 | 114.406 | 114.153 | |
6221 | 2022.02.02 16:39 | close | 1938 | 0.10 | 114.280 | 114.406 | 114.153 | 1460.00 | 242013.60 |
6222 | 2022.02.02 21:30 | sell | 1939 | 0.10 | 114.414 | 0.000 | 0.000 | |
6223 | 2022.02.02 21:30 | modify | 1939 | 0.10 | 114.414 | 115.713 | 114.143 | |
6224 | 2022.02.03 01:15 | close | 1939 | 0.10 | 114.402 | 115.713 | 114.143 | -604.20 | 241409.40 |
6225 | 2022.02.03 06:15 | sell | 1940 | 0.10 | 114.512 | 0.000 | 0.000 | |
6226 | 2022.02.03 06:15 | modify | 1940 | 0.10 | 114.512 | 115.814 | 114.244 | |
6227 | 2022.02.03 16:30 | close | 1940 | 0.10 | 114.802 | 115.814 | 114.244 | -2900.00 | 238509.40 |
6228 | 2022.02.04 03:30 | buy | 1941 | 0.10 | 114.916 | 0.000 | 0.000 | |
6229 | 2022.02.04 03:30 | modify | 1941 | 0.10 | 114.916 | 113.617 | 115.187 | |
6230 | 2022.02.04 08:15 | close | 1941 | 0.10 | 114.947 | 113.617 | 115.187 | 310.00 | 238819.40 |
6231 | 2022.02.08 10:30 | buy | 1942 | 0.10 | 115.382 | 0.000 | 0.000 | |
6232 | 2022.02.08 10:30 | modify | 1942 | 0.10 | 115.382 | 114.083 | 115.653 | |
6233 | 2022.02.08 15:00 | close | 1942 | 0.10 | 115.375 | 114.083 | 115.653 | -70.00 | 238749.40 |
6234 | 2022.02.08 21:15 | buy | 1943 | 0.10 | 115.515 | 0.000 | 0.000 | |
6235 | 2022.02.08 21:15 | modify | 1943 | 0.10 | 115.515 | 114.216 | 115.786 | |
6236 | 2022.02.08 23:45 | close | 1943 | 0.10 | 115.534 | 114.216 | 115.786 | 190.00 | 238939.40 |
6237 | 2022.02.09 02:15 | buy | 1944 | 0.10 | 115.509 | 0.000 | 0.000 | |
6238 | 2022.02.09 02:15 | modify | 1944 | 0.10 | 115.509 | 114.208 | 115.778 | |
6239 | 2022.02.09 06:30 | close | 1944 | 0.10 | 115.422 | 114.208 | 115.778 | -870.00 | 238069.40 |
6240 | 2022.02.14 01:00 | sell | 1945 | 0.10 | 115.459 | 0.000 | 0.000 | |
6241 | 2022.02.14 01:00 | modify | 1945 | 0.10 | 115.459 | 116.760 | 115.190 | |
6242 | 2022.02.14 02:45 | close | 1945 | 0.10 | 115.370 | 116.760 | 115.190 | 890.00 | 238959.40 |
6243 | 2022.02.25 22:00 | buy | 1946 | 0.10 | 115.609 | 0.000 | 0.000 | |
6244 | 2022.02.25 22:00 | modify | 1946 | 0.10 | 115.609 | 114.310 | 115.880 | |
6245 | 2022.02.28 00:15 | close | 1946 | 0.10 | 115.727 | 114.310 | 115.880 | 1331.60 | 240291.00 |
6246 | 2022.03.01 02:00 | sell | 1947 | 0.10 | 115.085 | 0.000 | 0.000 | |
6247 | 2022.03.01 02:00 | modify | 1947 | 0.10 | 115.085 | 116.384 | 114.814 | |
6248 | 2022.03.01 05:45 | close | 1947 | 0.10 | 115.172 | 116.384 | 114.814 | -870.00 | 239421.00 |
6249 | 2022.03.01 15:30 | sell | 1948 | 0.10 | 114.905 | 0.000 | 0.000 | |
6250 | 2022.03.01 15:30 | modify | 1948 | 0.10 | 114.905 | 116.204 | 114.634 | |
6251 | 2022.03.01 17:45 | close | 1948 | 0.10 | 114.813 | 116.204 | 114.634 | 920.00 | 240341.00 |
6252 | 2022.03.03 01:15 | buy | 1949 | 0.10 | 115.476 | 0.000 | 0.000 | |
6253 | 2022.03.03 01:15 | modify | 1949 | 0.10 | 115.476 | 114.177 | 115.747 | |
6254 | 2022.03.03 02:15 | close | 1949 | 0.10 | 115.522 | 114.177 | 115.747 | 460.00 | 240801.00 |
6255 | 2022.03.03 14:15 | buy | 1950 | 0.10 | 115.717 | 0.000 | 0.000 | |
6256 | 2022.03.03 14:15 | modify | 1950 | 0.10 | 115.717 | 114.416 | 115.986 | |
6257 | 2022.03.03 19:00 | close | 1950 | 0.10 | 115.661 | 114.416 | 115.986 | -560.00 | 240241.00 |
6258 | 2022.03.04 22:30 | sell | 1951 | 0.10 | 114.873 | 0.000 | 0.000 | |
6259 | 2022.03.04 22:30 | modify | 1951 | 0.10 | 114.873 | 116.174 | 114.604 | |
6260 | 2022.03.07 03:45 | close | 1951 | 0.10 | 114.883 | 116.174 | 114.604 | -341.40 | 239899.60 |
6261 | 2022.03.16 01:45 | buy | 1952 | 0.10 | 118.287 | 0.000 | 0.000 | |
6262 | 2022.03.16 01:45 | modify | 1952 | 0.10 | 118.287 | 116.988 | 118.558 | |
6263 | 2022.03.16 02:15 | close | 1952 | 0.10 | 118.351 | 116.988 | 118.558 | 640.00 | 240539.60 |
6264 | 2022.03.17 05:15 | buy | 1953 | 0.10 | 118.643 | 0.000 | 0.000 | |
6265 | 2022.03.17 05:15 | modify | 1953 | 0.10 | 118.643 | 117.340 | 118.910 | |
6266 | 2022.03.17 07:06 | modify | 1953 | 0.10 | 118.643 | 118.663 | 118.910 | |
6267 | 2022.03.17 07:09 | close | 1953 | 0.10 | 118.778 | 118.663 | 118.910 | 1350.00 | 241889.60 |
6268 | 2022.03.23 14:00 | buy | 1954 | 0.10 | 120.805 | 0.000 | 0.000 | |
6269 | 2022.03.23 14:00 | modify | 1954 | 0.10 | 120.805 | 119.507 | 121.077 | |
6270 | 2022.03.23 16:45 | close | 1954 | 0.10 | 120.932 | 119.507 | 121.077 | 1270.00 | 243159.60 |
6271 | 2022.03.28 00:45 | buy | 1955 | 0.10 | 122.023 | 0.000 | 0.000 | |
6272 | 2022.03.28 00:46 | modify | 1955 | 0.10 | 122.023 | 120.728 | 122.298 | |
6273 | 2022.03.28 01:07 | modify | 1955 | 0.10 | 122.023 | 122.043 | 122.298 | |
6274 | 2022.03.28 01:08 | close | 1955 | 0.10 | 122.166 | 122.043 | 122.298 | 1430.00 | 244589.60 |
6275 | 2022.03.28 19:00 | buy | 1956 | 0.10 | 123.291 | 0.000 | 0.000 | |
6276 | 2022.03.28 19:00 | modify | 1956 | 0.10 | 123.291 | 121.992 | 123.562 | |
6277 | 2022.03.28 20:55 | modify | 1956 | 0.10 | 123.291 | 123.311 | 123.562 | |
6278 | 2022.03.28 20:56 | close | 1956 | 0.10 | 123.432 | 123.311 | 123.562 | 1410.00 | 245999.60 |
6279 | 2022.03.29 03:15 | buy | 1957 | 0.10 | 123.500 | 0.000 | 0.000 | |
6280 | 2022.03.29 03:15 | modify | 1957 | 0.10 | 123.500 | 122.201 | 123.771 | |
6281 | 2022.03.29 03:42 | modify | 1957 | 0.10 | 123.500 | 123.520 | 123.771 | |
6282 | 2022.03.29 03:47 | close | 1957 | 0.10 | 123.709 | 123.520 | 123.771 | 2090.00 | 248089.60 |
6283 | 2022.03.29 21:30 | sell | 1958 | 0.10 | 122.873 | 0.000 | 0.000 | |
6284 | 2022.03.29 21:30 | modify | 1958 | 0.10 | 122.873 | 124.174 | 122.604 | |
6285 | 2022.03.30 03:15 | close | 1958 | 0.10 | 122.772 | 124.174 | 122.604 | 768.60 | 248858.20 |
6286 | 2022.03.30 09:00 | sell | 1959 | 0.10 | 122.000 | 0.000 | 0.000 | |
6287 | 2022.03.30 09:00 | modify | 1959 | 0.10 | 122.000 | 123.302 | 121.732 | |
6288 | 2022.03.30 09:14 | modify | 1959 | 0.10 | 122.000 | 121.980 | 121.732 | |
6289 | 2022.03.30 09:17 | t/p | 1959 | 0.10 | 121.732 | 121.980 | 121.732 | 2680.00 | 251538.20 |
6290 | 2022.03.31 02:15 | sell | 1960 | 0.10 | 121.972 | 0.000 | 0.000 | |
6291 | 2022.03.31 02:15 | modify | 1960 | 0.10 | 121.972 | 123.270 | 121.700 | |
6292 | 2022.03.31 05:30 | close | 1960 | 0.10 | 122.061 | 123.270 | 121.700 | -890.00 | 250648.20 |
6293 | 2022.03.31 22:45 | sell | 1961 | 0.10 | 121.714 | 0.000 | 0.000 | |
6294 | 2022.03.31 22:45 | modify | 1961 | 0.10 | 121.714 | 123.013 | 121.443 | |
6295 | 2022.04.01 08:45 | close | 1961 | 0.10 | 122.394 | 123.013 | 121.443 | -7041.40 | 243606.80 |
6296 | 2022.04.08 23:15 | buy | 1962 | 0.10 | 124.330 | 0.000 | 0.000 | |
6297 | 2022.04.08 23:15 | modify | 1962 | 0.10 | 124.330 | 123.031 | 124.601 | |
6298 | 2022.04.11 01:15 | close | 1962 | 0.10 | 124.320 | 123.031 | 124.601 | 51.60 | 243658.40 |
6299 | 2022.04.11 16:45 | buy | 1963 | 0.10 | 125.449 | 0.000 | 0.000 | |
6300 | 2022.04.11 16:45 | modify | 1963 | 0.10 | 125.449 | 124.150 | 125.720 | |
6301 | 2022.04.11 17:22 | modify | 1963 | 0.10 | 125.449 | 125.469 | 125.720 | |
6302 | 2022.04.11 17:37 | close | 1963 | 0.10 | 125.584 | 125.469 | 125.720 | 1350.00 | 245008.40 |
6303 | 2022.04.11 22:00 | buy | 1964 | 0.10 | 125.464 | 0.000 | 0.000 | |
6304 | 2022.04.11 22:00 | modify | 1964 | 0.10 | 125.464 | 124.165 | 125.735 | |
6305 | 2022.04.12 01:15 | close | 1964 | 0.10 | 125.437 | 124.165 | 125.735 | -118.40 | 244890.00 |
6306 | 2022.04.12 14:30 | buy | 1965 | 0.10 | 125.557 | 0.000 | 0.000 | |
6307 | 2022.04.12 14:30 | modify | 1965 | 0.10 | 125.557 | 124.256 | 125.826 | |
6308 | 2022.04.12 18:45 | close | 1965 | 0.10 | 125.205 | 124.256 | 125.826 | -3520.00 | 241370.00 |
6309 | 2022.04.15 00:00 | buy | 1966 | 0.10 | 125.869 | 0.000 | 0.000 | |
6310 | 2022.04.15 00:00 | modify | 1966 | 0.10 | 125.869 | 124.563 | 126.133 | |
6311 | 2022.04.15 01:45 | close | 1966 | 0.10 | 125.947 | 124.563 | 126.133 | 780.00 | 242150.00 |
6312 | 2022.04.15 18:15 | buy | 1967 | 0.10 | 126.467 | 0.000 | 0.000 | |
6313 | 2022.04.15 18:15 | modify | 1967 | 0.10 | 126.467 | 125.168 | 126.738 | |
6314 | 2022.04.15 21:45 | close | 1967 | 0.10 | 126.407 | 125.168 | 126.738 | -600.00 | 241550.00 |
6315 | 2022.04.18 10:15 | buy | 1968 | 0.10 | 126.540 | 0.000 | 0.000 | |
6316 | 2022.04.18 10:15 | modify | 1968 | 0.10 | 126.540 | 125.241 | 126.811 | |
6317 | 2022.04.18 11:00 | close | 1968 | 0.10 | 126.639 | 125.241 | 126.811 | 990.00 | 242540.00 |
6318 | 2022.04.25 21:15 | sell | 1969 | 0.10 | 127.891 | 0.000 | 0.000 | |
6319 | 2022.04.25 21:15 | modify | 1969 | 0.10 | 127.891 | 129.190 | 127.620 | |
6320 | 2022.04.26 01:45 | close | 1969 | 0.10 | 127.960 | 129.190 | 127.620 | -931.40 | 241608.60 |
6321 | 2022.04.26 06:00 | sell | 1970 | 0.10 | 127.804 | 0.000 | 0.000 | |
6322 | 2022.04.26 06:00 | modify | 1970 | 0.10 | 127.804 | 129.102 | 127.532 | |
6323 | 2022.04.26 09:30 | close | 1970 | 0.10 | 127.844 | 129.102 | 127.532 | -400.00 | 241208.60 |
6324 | 2022.04.26 19:15 | sell | 1971 | 0.10 | 127.530 | 0.000 | 0.000 | |
6325 | 2022.04.26 19:15 | modify | 1971 | 0.10 | 127.530 | 128.829 | 127.259 | |
6326 | 2022.04.26 23:00 | close | 1971 | 0.10 | 127.437 | 128.829 | 127.259 | 930.00 | 242138.60 |
6327 | 2022.04.28 13:30 | buy | 1972 | 0.10 | 130.216 | 0.000 | 0.000 | |
6328 | 2022.04.28 13:30 | modify | 1972 | 0.10 | 130.216 | 128.917 | 130.487 | |
6329 | 2022.04.28 13:42 | modify | 1972 | 0.10 | 130.216 | 130.236 | 130.487 | |
6330 | 2022.04.28 13:44 | close | 1972 | 0.10 | 130.409 | 130.236 | 130.487 | 1930.00 | 244068.60 |
6331 | 2022.04.28 23:30 | buy | 1973 | 0.10 | 130.800 | 0.000 | 0.000 | |
6332 | 2022.04.28 23:30 | modify | 1973 | 0.10 | 130.800 | 129.502 | 131.072 | |
6333 | 2022.04.29 01:17 | modify | 1973 | 0.10 | 130.800 | 130.820 | 131.072 | |
6334 | 2022.04.29 01:18 | close | 1973 | 0.10 | 130.932 | 130.820 | 131.072 | 1471.60 | 245540.20 |
6335 | 2022.04.29 04:15 | buy | 1974 | 0.10 | 130.486 | 0.000 | 0.000 | |
6336 | 2022.04.29 04:15 | modify | 1974 | 0.10 | 130.486 | 129.188 | 130.758 | |
6337 | 2022.04.29 04:56 | modify | 1974 | 0.10 | 130.486 | 130.506 | 130.758 | |
6338 | 2022.04.29 05:02 | close | 1974 | 0.10 | 130.683 | 130.506 | 130.758 | 1970.00 | 247510.20 |
6339 | 2022.04.29 08:15 | buy | 1975 | 0.10 | 130.434 | 0.000 | 0.000 | |
6340 | 2022.04.29 08:15 | modify | 1975 | 0.10 | 130.434 | 129.137 | 130.707 | |
6341 | 2022.04.29 12:15 | close | 1975 | 0.10 | 130.308 | 129.137 | 130.707 | -1260.00 | 246250.20 |
6342 | 2022.05.05 02:00 | sell | 1976 | 0.10 | 129.520 | 0.000 | 0.000 | |
6343 | 2022.05.05 02:00 | modify | 1976 | 0.10 | 129.520 | 130.821 | 129.251 | |
6344 | 2022.05.05 02:25 | modify | 1976 | 0.10 | 129.520 | 129.500 | 129.251 | |
6345 | 2022.05.05 02:27 | close | 1976 | 0.10 | 129.342 | 129.500 | 129.251 | 1780.00 | 248030.20 |
6346 | 2022.05.05 07:30 | sell | 1977 | 0.10 | 129.277 | 0.000 | 0.000 | |
6347 | 2022.05.05 07:30 | modify | 1977 | 0.10 | 129.277 | 130.575 | 129.005 | |
6348 | 2022.05.05 13:30 | close | 1977 | 0.10 | 129.626 | 130.575 | 129.005 | -3490.00 | 244540.20 |
6349 | 2022.05.06 10:30 | buy | 1978 | 0.10 | 130.359 | 0.000 | 0.000 | |
6350 | 2022.05.06 10:30 | modify | 1978 | 0.10 | 130.359 | 129.060 | 130.630 | |
6351 | 2022.05.06 10:50 | modify | 1978 | 0.10 | 130.359 | 130.379 | 130.630 | |
6352 | 2022.05.06 10:58 | close | 1978 | 0.10 | 130.502 | 130.379 | 130.630 | 1430.00 | 245970.20 |
6353 | 2022.05.11 23:15 | sell | 1979 | 0.10 | 130.062 | 0.000 | 0.000 | |
6354 | 2022.05.11 23:15 | modify | 1979 | 0.10 | 130.062 | 131.363 | 129.793 | |
6355 | 2022.05.12 00:03 | t/p | 1979 | 0.10 | 129.793 | 131.363 | 129.793 | 1965.80 | 247936.00 |
6356 | 2022.05.12 20:00 | sell | 1980 | 0.10 | 128.375 | 0.000 | 0.000 | |
6357 | 2022.05.12 20:00 | modify | 1980 | 0.10 | 128.375 | 129.676 | 128.106 | |
6358 | 2022.05.12 20:33 | modify | 1980 | 0.10 | 128.375 | 128.355 | 128.106 | |
6359 | 2022.05.12 20:40 | close | 1980 | 0.10 | 128.237 | 128.355 | 128.106 | 1380.00 | 249316.00 |
6360 | 2022.05.12 23:00 | sell | 1981 | 0.10 | 128.439 | 0.000 | 0.000 | |
6361 | 2022.05.12 23:00 | modify | 1981 | 0.10 | 128.439 | 129.740 | 128.170 | |
6362 | 2022.05.13 00:03 | close | 1981 | 0.10 | 128.242 | 129.740 | 128.170 | 1728.60 | 251044.60 |
6363 | 2022.05.13 01:15 | sell | 1982 | 0.10 | 128.576 | 0.000 | 0.000 | |
6364 | 2022.05.13 01:15 | modify | 1982 | 0.10 | 128.576 | 129.875 | 128.305 | |
6365 | 2022.05.13 03:11 | modify | 1982 | 0.10 | 128.576 | 128.556 | 128.305 | |
6366 | 2022.05.13 03:12 | close | 1982 | 0.10 | 128.420 | 128.556 | 128.305 | 1560.00 | 252604.60 |
6367 | 2022.05.19 00:45 | sell | 1983 | 0.10 | 128.285 | 0.000 | 0.000 | |
6368 | 2022.05.19 00:45 | modify | 1983 | 0.10 | 128.285 | 129.590 | 128.020 | |
6369 | 2022.05.19 02:41 | modify | 1983 | 0.10 | 128.285 | 128.265 | 128.020 | |
6370 | 2022.05.19 02:42 | close | 1983 | 0.10 | 128.122 | 128.265 | 128.020 | 1630.00 | 254234.60 |
6371 | 2022.05.19 22:00 | sell | 1984 | 0.10 | 127.732 | 0.000 | 0.000 | |
6372 | 2022.05.19 22:00 | modify | 1984 | 0.10 | 127.732 | 129.031 | 127.461 | |
6373 | 2022.05.20 01:15 | close | 1984 | 0.10 | 127.714 | 129.031 | 127.461 | -61.40 | 254173.20 |
6374 | 2022.05.23 08:15 | sell | 1985 | 0.10 | 127.494 | 0.000 | 0.000 | |
6375 | 2022.05.23 08:15 | modify | 1985 | 0.10 | 127.494 | 128.791 | 127.221 | |
6376 | 2022.05.23 11:15 | close | 1985 | 0.10 | 127.531 | 128.791 | 127.221 | -370.00 | 253803.20 |
6377 | 2022.05.23 15:00 | sell | 1986 | 0.10 | 127.616 | 0.000 | 0.000 | |
6378 | 2022.05.23 15:00 | modify | 1986 | 0.10 | 127.616 | 128.917 | 127.347 | |
6379 | 2022.05.23 17:00 | close | 1986 | 0.10 | 127.582 | 128.917 | 127.347 | 340.00 | 254143.20 |
6380 | 2022.05.24 21:15 | sell | 1987 | 0.10 | 126.771 | 0.000 | 0.000 | |
6381 | 2022.05.24 21:15 | modify | 1987 | 0.10 | 126.771 | 128.070 | 126.500 | |
6382 | 2022.05.25 03:00 | close | 1987 | 0.10 | 126.713 | 128.070 | 126.500 | 338.60 | 254481.80 |
6383 | 2022.05.27 09:45 | sell | 1988 | 0.10 | 127.004 | 0.000 | 0.000 | |
6384 | 2022.05.27 09:45 | modify | 1988 | 0.10 | 127.004 | 128.306 | 126.736 | |
6385 | 2022.05.27 14:15 | close | 1988 | 0.10 | 126.899 | 128.306 | 126.736 | 1050.00 | 255531.80 |
6386 | 2022.05.30 18:30 | buy | 1989 | 0.10 | 127.496 | 0.000 | 0.000 | |
6387 | 2022.05.30 18:30 | modify | 1989 | 0.10 | 127.496 | 126.197 | 127.767 | |
6388 | 2022.05.30 23:00 | close | 1989 | 0.10 | 127.564 | 126.197 | 127.767 | 680.00 | 256211.80 |
6389 | 2022.05.31 08:45 | buy | 1990 | 0.10 | 127.831 | 0.000 | 0.000 | |
6390 | 2022.05.31 08:45 | modify | 1990 | 0.10 | 127.831 | 126.533 | 128.103 | |
6391 | 2022.05.31 09:43 | modify | 1990 | 0.10 | 127.831 | 127.851 | 128.103 | |
6392 | 2022.05.31 09:50 | close | 1990 | 0.10 | 128.006 | 127.851 | 128.103 | 1750.00 | 257961.80 |
6393 | 2022.06.07 11:30 | buy | 1991 | 0.10 | 132.566 | 0.000 | 0.000 | |
6394 | 2022.06.07 11:30 | modify | 1991 | 0.10 | 132.566 | 131.265 | 132.835 | |
6395 | 2022.06.07 11:48 | modify | 1991 | 0.10 | 132.566 | 132.586 | 132.835 | |
6396 | 2022.06.07 11:59 | close | 1991 | 0.10 | 132.738 | 132.586 | 132.835 | 1720.00 | 259681.80 |
6397 | 2022.06.15 02:30 | buy | 1992 | 0.10 | 135.249 | 0.000 | 0.000 | |
6398 | 2022.06.15 02:30 | modify | 1992 | 0.10 | 135.249 | 133.959 | 135.529 | |
6399 | 2022.06.15 05:15 | close | 1992 | 0.10 | 135.238 | 133.959 | 135.529 | -110.00 | 259571.80 |
6400 | 2022.06.16 01:15 | sell | 1993 | 0.10 | 134.077 | 0.000 | 0.000 | |
6401 | 2022.06.16 01:15 | modify | 1993 | 0.10 | 134.077 | 135.375 | 133.805 | |
6402 | 2022.06.16 07:00 | close | 1993 | 0.10 | 134.318 | 135.375 | 133.805 | -2410.00 | 257161.80 |
6403 | 2022.06.17 01:00 | sell | 1994 | 0.10 | 132.316 | 0.000 | 0.000 | |
6404 | 2022.06.17 01:00 | modify | 1994 | 0.10 | 132.316 | 133.615 | 132.045 | |
6405 | 2022.06.17 05:43 | s/l | 1994 | 0.10 | 133.615 | 133.615 | 132.045 | -12990.00 | 244171.80 |
6406 | 2022.06.17 20:45 | buy | 1995 | 0.10 | 134.882 | 0.000 | 0.000 | |
6407 | 2022.06.17 20:45 | modify | 1995 | 0.10 | 134.882 | 133.583 | 135.153 | |
6408 | 2022.06.20 00:28 | close | 1995 | 0.10 | 135.020 | 133.583 | 135.153 | 1531.60 | 245703.40 |
6409 | 2022.06.20 23:00 | buy | 1996 | 0.10 | 135.034 | 0.000 | 0.000 | |
6410 | 2022.06.20 23:00 | modify | 1996 | 0.10 | 135.034 | 133.733 | 135.303 | |
6411 | 2022.06.21 00:45 | close | 1996 | 0.10 | 135.064 | 133.733 | 135.303 | 451.60 | 246155.00 |
6412 | 2022.06.22 02:45 | buy | 1997 | 0.10 | 136.349 | 0.000 | 0.000 | |
6413 | 2022.06.22 02:45 | modify | 1997 | 0.10 | 136.349 | 135.051 | 136.621 | |
6414 | 2022.06.22 07:30 | close | 1997 | 0.10 | 136.263 | 135.051 | 136.621 | -860.00 | 245295.00 |
6415 | 2022.06.23 08:45 | sell | 1998 | 0.10 | 135.544 | 0.000 | 0.000 | |
6416 | 2022.06.23 08:45 | modify | 1998 | 0.10 | 135.544 | 136.845 | 135.275 | |
6417 | 2022.06.23 10:45 | close | 1998 | 0.10 | 135.360 | 136.845 | 135.275 | 1840.00 | 247135.00 |
6418 | 2022.06.23 21:00 | sell | 1999 | 0.10 | 134.987 | 0.000 | 0.000 | |
6419 | 2022.06.23 21:00 | modify | 1999 | 0.10 | 134.987 | 136.288 | 134.718 | |
6420 | 2022.06.24 00:15 | close | 1999 | 0.10 | 134.929 | 136.288 | 134.718 | 338.60 | 247473.60 |
6421 | 2022.06.29 19:00 | buy | 2000 | 0.10 | 136.501 | 0.000 | 0.000 | |
6422 | 2022.06.29 19:00 | modify | 2000 | 0.10 | 136.501 | 135.200 | 136.770 | |
6423 | 2022.06.29 23:00 | close | 2000 | 0.10 | 136.587 | 135.200 | 136.770 | 860.00 | 248333.60 |
6424 | 2022.06.30 23:00 | sell | 2001 | 0.10 | 135.694 | 0.000 | 0.000 | |
6425 | 2022.06.30 23:00 | modify | 2001 | 0.10 | 135.694 | 136.993 | 135.423 | |
6426 | 2022.07.01 04:45 | close | 2001 | 0.10 | 135.781 | 136.993 | 135.423 | -1111.40 | 247222.20 |
6427 | 2022.07.01 11:30 | sell | 2002 | 0.10 | 135.481 | 0.000 | 0.000 | |
6428 | 2022.07.01 11:30 | modify | 2002 | 0.10 | 135.481 | 136.780 | 135.210 | |
6429 | 2022.07.01 13:49 | modify | 2002 | 0.10 | 135.481 | 135.461 | 135.210 | |
6430 | 2022.07.01 13:50 | close | 2002 | 0.10 | 135.346 | 135.461 | 135.210 | 1350.00 | 248572.20 |
6431 | 2022.07.04 06:45 | sell | 2003 | 0.10 | 135.140 | 0.000 | 0.000 | |
6432 | 2022.07.04 06:45 | modify | 2003 | 0.10 | 135.140 | 136.441 | 134.871 | |
6433 | 2022.07.04 11:30 | close | 2003 | 0.10 | 135.314 | 136.441 | 134.871 | -1740.00 | 246832.20 |
6434 | 2022.07.05 10:45 | buy | 2004 | 0.10 | 136.060 | 0.000 | 0.000 | |
6435 | 2022.07.05 10:45 | modify | 2004 | 0.10 | 136.060 | 134.761 | 136.331 | |
6436 | 2022.07.05 14:00 | close | 2004 | 0.10 | 135.988 | 134.761 | 136.331 | -720.00 | 246112.20 |
6437 | 2022.07.06 14:15 | sell | 2005 | 0.10 | 135.494 | 0.000 | 0.000 | |
6438 | 2022.07.06 14:15 | modify | 2005 | 0.10 | 135.494 | 136.795 | 135.225 | |
6439 | 2022.07.06 14:42 | modify | 2005 | 0.10 | 135.494 | 135.474 | 135.225 | |
6440 | 2022.07.06 14:47 | close | 2005 | 0.10 | 135.295 | 135.474 | 135.225 | 1990.00 | 248102.20 |
6441 | 2022.07.08 02:15 | buy | 2006 | 0.10 | 135.954 | 0.000 | 0.000 | |
6442 | 2022.07.08 02:15 | modify | 2006 | 0.10 | 135.954 | 134.653 | 136.223 | |
6443 | 2022.07.08 03:41 | modify | 2006 | 0.10 | 135.954 | 135.974 | 136.223 | |
6444 | 2022.07.08 03:43 | close | 2006 | 0.10 | 136.114 | 135.974 | 136.223 | 1600.00 | 249702.20 |
6445 | 2022.07.08 22:45 | buy | 2007 | 0.10 | 136.069 | 0.000 | 0.000 | |
6446 | 2022.07.08 22:45 | modify | 2007 | 0.10 | 136.069 | 134.766 | 136.336 | |
6447 | 2022.07.11 01:15 | close | 2007 | 0.10 | 136.110 | 134.766 | 136.336 | 561.60 | 250263.80 |
6448 | 2022.07.11 19:00 | buy | 2008 | 0.10 | 137.306 | 0.000 | 0.000 | |
6449 | 2022.07.11 19:00 | modify | 2008 | 0.10 | 137.306 | 136.007 | 137.577 | |
6450 | 2022.07.11 22:30 | close | 2008 | 0.10 | 137.390 | 136.007 | 137.577 | 840.00 | 251103.80 |
6451 | 2022.07.12 01:30 | buy | 2009 | 0.10 | 137.320 | 0.000 | 0.000 | |
6452 | 2022.07.12 01:30 | modify | 2009 | 0.10 | 137.320 | 136.026 | 137.596 | |
6453 | 2022.07.12 03:00 | close | 2009 | 0.10 | 137.414 | 136.026 | 137.596 | 940.00 | 252043.80 |
6454 | 2022.07.13 08:15 | buy | 2010 | 0.10 | 137.007 | 0.000 | 0.000 | |
6455 | 2022.07.13 08:15 | modify | 2010 | 0.10 | 137.007 | 135.706 | 137.276 | |
6456 | 2022.07.13 09:45 | close | 2010 | 0.10 | 137.136 | 135.706 | 137.276 | 1290.00 | 253333.80 |
6457 | 2022.07.13 13:45 | buy | 2011 | 0.10 | 137.024 | 0.000 | 0.000 | |
6458 | 2022.07.13 13:45 | modify | 2011 | 0.10 | 137.024 | 135.723 | 137.293 | |
6459 | 2022.07.13 15:30 | t/p | 2011 | 0.10 | 137.293 | 135.723 | 137.293 | 2690.00 | 256023.80 |
6460 | 2022.07.15 09:15 | buy | 2012 | 0.10 | 138.858 | 0.000 | 0.000 | |
6461 | 2022.07.15 09:15 | modify | 2012 | 0.10 | 138.858 | 137.559 | 139.129 | |
6462 | 2022.07.18 01:00 | close | 2012 | 0.10 | 138.548 | 137.559 | 139.129 | -2948.40 | 253075.40 |
6463 | 2022.07.22 05:45 | sell | 2013 | 0.10 | 137.588 | 0.000 | 0.000 | |
6464 | 2022.07.22 05:45 | modify | 2013 | 0.10 | 137.588 | 138.887 | 137.317 | |
6465 | 2022.07.22 10:15 | close | 2013 | 0.10 | 137.647 | 138.887 | 137.317 | -590.00 | 252485.40 |
6466 | 2022.07.25 02:15 | sell | 2014 | 0.10 | 136.355 | 0.000 | 0.000 | |
6467 | 2022.07.25 02:15 | modify | 2014 | 0.10 | 136.355 | 137.654 | 136.084 | |
6468 | 2022.07.25 04:52 | modify | 2014 | 0.10 | 136.355 | 136.335 | 136.084 | |
6469 | 2022.07.25 05:00 | close | 2014 | 0.10 | 136.111 | 136.335 | 136.084 | 2440.00 | 254925.40 |
6470 | 2022.07.25 08:15 | sell | 2015 | 0.10 | 136.332 | 0.000 | 0.000 | |
6471 | 2022.07.25 08:15 | modify | 2015 | 0.10 | 136.332 | 137.630 | 136.060 | |
6472 | 2022.07.25 12:45 | close | 2015 | 0.10 | 136.257 | 137.630 | 136.060 | 750.00 | 255675.40 |
6473 | 2022.07.25 14:45 | sell | 2016 | 0.10 | 136.531 | 0.000 | 0.000 | |
6474 | 2022.07.25 14:45 | modify | 2016 | 0.10 | 136.531 | 137.832 | 136.262 | |
6475 | 2022.07.25 21:15 | close | 2016 | 0.10 | 136.686 | 137.832 | 136.262 | -1550.00 | 254125.40 |
6476 | 2022.07.28 08:15 | sell | 2017 | 0.10 | 135.568 | 0.000 | 0.000 | |
6477 | 2022.07.28 08:15 | modify | 2017 | 0.10 | 135.568 | 136.870 | 135.300 | |
6478 | 2022.07.28 08:49 | modify | 2017 | 0.10 | 135.568 | 135.548 | 135.300 | |
6479 | 2022.07.28 08:51 | close | 2017 | 0.10 | 135.426 | 135.548 | 135.300 | 1420.00 | 255545.40 |
6480 | 2022.07.29 03:30 | sell | 2018 | 0.10 | 134.640 | 0.000 | 0.000 | |
6481 | 2022.07.29 03:30 | modify | 2018 | 0.10 | 134.640 | 135.939 | 134.369 | |
6482 | 2022.07.29 03:56 | modify | 2018 | 0.10 | 134.640 | 134.620 | 134.369 | |
6483 | 2022.07.29 03:57 | close | 2018 | 0.10 | 134.509 | 134.620 | 134.369 | 1310.00 | 256855.40 |
6484 | 2022.07.29 12:45 | sell | 2019 | 0.10 | 133.367 | 0.000 | 0.000 | |
6485 | 2022.07.29 12:45 | modify | 2019 | 0.10 | 133.367 | 134.665 | 133.095 | |
6486 | 2022.07.29 13:19 | modify | 2019 | 0.10 | 133.367 | 133.347 | 133.095 | |
6487 | 2022.07.29 13:22 | close | 2019 | 0.10 | 133.234 | 133.347 | 133.095 | 1330.00 | 258185.40 |
6488 | 2022.08.02 11:30 | sell | 2020 | 0.10 | 131.106 | 0.000 | 0.000 | |
6489 | 2022.08.02 11:30 | modify | 2020 | 0.10 | 131.106 | 132.405 | 130.835 | |
6490 | 2022.08.02 11:51 | close | 2020 | 0.10 | 130.973 | 132.405 | 130.835 | 1330.00 | 259515.40 |
6491 | 2022.08.03 06:15 | buy | 2021 | 0.10 | 133.000 | 0.000 | 0.000 | |
6492 | 2022.08.03 06:15 | modify | 2021 | 0.10 | 133.000 | 131.701 | 133.271 | |
6493 | 2022.08.03 08:53 | modify | 2021 | 0.10 | 133.000 | 133.020 | 133.271 | |
6494 | 2022.08.03 08:57 | close | 2021 | 0.10 | 133.201 | 133.020 | 133.271 | 2010.00 | 261525.40 |
6495 | 2022.08.03 23:45 | buy | 2022 | 0.10 | 133.883 | 0.000 | 0.000 | |
6496 | 2022.08.03 23:45 | modify | 2022 | 0.10 | 133.883 | 132.584 | 134.154 | |
6497 | 2022.08.04 02:08 | modify | 2022 | 0.10 | 133.883 | 133.903 | 134.154 | |
6498 | 2022.08.04 02:09 | close | 2022 | 0.10 | 134.059 | 133.903 | 134.154 | 2214.80 | 263740.20 |
6499 | 2022.08.05 20:15 | buy | 2023 | 0.10 | 135.056 | 0.000 | 0.000 | |
6500 | 2022.08.05 20:15 | modify | 2023 | 0.10 | 135.056 | 133.757 | 135.327 | |
6501 | 2022.08.08 01:00 | close | 2023 | 0.10 | 135.079 | 133.757 | 135.327 | 381.60 | 264121.80 |
6502 | 2022.08.10 21:15 | sell | 2024 | 0.10 | 132.795 | 0.000 | 0.000 | |
6503 | 2022.08.10 21:15 | modify | 2024 | 0.10 | 132.795 | 134.096 | 132.526 | |
6504 | 2022.08.11 00:30 | close | 2024 | 0.10 | 132.911 | 134.096 | 132.526 | -1884.20 | 262237.60 |
6505 | 2022.08.11 05:45 | sell | 2025 | 0.10 | 133.252 | 0.000 | 0.000 | |
6506 | 2022.08.11 05:45 | modify | 2025 | 0.10 | 133.252 | 134.555 | 132.985 | |
6507 | 2022.08.11 07:07 | modify | 2025 | 0.10 | 133.252 | 133.232 | 132.985 | |
6508 | 2022.08.11 07:10 | close | 2025 | 0.10 | 133.065 | 133.232 | 132.985 | 1870.00 | 264107.60 |
6509 | 2022.08.11 20:15 | sell | 2026 | 0.10 | 132.869 | 0.000 | 0.000 | |
6510 | 2022.08.11 20:15 | modify | 2026 | 0.10 | 132.869 | 134.168 | 132.598 | |
6511 | 2022.08.12 01:15 | close | 2026 | 0.10 | 132.895 | 134.168 | 132.598 | -501.40 | 263606.20 |
6512 | 2022.08.16 17:30 | buy | 2027 | 0.10 | 134.283 | 0.000 | 0.000 | |
6513 | 2022.08.16 17:30 | modify | 2027 | 0.10 | 134.283 | 132.984 | 134.554 | |
6514 | 2022.08.16 18:12 | modify | 2027 | 0.10 | 134.283 | 134.303 | 134.554 | |
6515 | 2022.08.16 18:24 | s/l | 2027 | 0.10 | 134.303 | 134.303 | 134.554 | 200.00 | 263806.20 |
6516 | 2022.08.16 22:00 | buy | 2028 | 0.10 | 134.246 | 0.000 | 0.000 | |
6517 | 2022.08.16 22:00 | modify | 2028 | 0.10 | 134.246 | 132.947 | 134.517 | |
6518 | 2022.08.17 01:30 | close | 2028 | 0.10 | 134.250 | 132.947 | 134.517 | 191.60 | 263997.80 |
6519 | 2022.08.18 14:30 | buy | 2029 | 0.10 | 134.973 | 0.000 | 0.000 | |
6520 | 2022.08.18 14:30 | modify | 2029 | 0.10 | 134.973 | 133.672 | 135.242 | |
6521 | 2022.08.18 15:43 | modify | 2029 | 0.10 | 134.973 | 134.993 | 135.242 | |
6522 | 2022.08.18 15:52 | s/l | 2029 | 0.10 | 134.993 | 134.993 | 135.242 | 200.00 | 264197.80 |
6523 | 2022.08.23 20:15 | sell | 2030 | 0.10 | 136.625 | 0.000 | 0.000 | |
6524 | 2022.08.23 20:15 | modify | 2030 | 0.10 | 136.625 | 137.924 | 136.354 | |
6525 | 2022.08.24 00:15 | close | 2030 | 0.10 | 136.781 | 137.924 | 136.354 | -1801.40 | 262396.40 |
6526 | 2022.08.24 02:30 | sell | 2031 | 0.10 | 136.808 | 0.000 | 0.000 | |
6527 | 2022.08.24 02:30 | modify | 2031 | 0.10 | 136.808 | 138.107 | 136.537 | |
6528 | 2022.08.24 03:04 | modify | 2031 | 0.10 | 136.808 | 136.788 | 136.537 | |
6529 | 2022.08.24 03:07 | s/l | 2031 | 0.10 | 136.788 | 136.788 | 136.537 | 200.00 | 262596.40 |
6530 | 2022.08.26 12:30 | buy | 2032 | 0.10 | 136.834 | 0.000 | 0.000 | |
6531 | 2022.08.26 12:30 | modify | 2032 | 0.10 | 136.834 | 135.533 | 137.103 | |
6532 | 2022.08.26 14:43 | modify | 2032 | 0.10 | 136.834 | 136.854 | 137.103 | |
6533 | 2022.08.26 14:44 | close | 2032 | 0.10 | 136.965 | 136.854 | 137.103 | 1310.00 | 263906.40 |
6534 | 2022.08.29 13:15 | buy | 2033 | 0.10 | 138.545 | 0.000 | 0.000 | |
6535 | 2022.08.29 13:15 | modify | 2033 | 0.10 | 138.545 | 137.244 | 138.814 | |
6536 | 2022.08.29 15:14 | modify | 2033 | 0.10 | 138.545 | 138.565 | 138.814 | |
6537 | 2022.08.29 15:15 | close | 2033 | 0.10 | 138.683 | 138.565 | 138.814 | 1380.00 | 265286.40 |
6538 | 2022.08.29 15:30 | buy | 2034 | 0.10 | 138.360 | 0.000 | 0.000 | |
6539 | 2022.08.29 15:30 | modify | 2034 | 0.10 | 138.360 | 137.061 | 138.631 | |
6540 | 2022.08.29 15:45 | modify | 2034 | 0.10 | 138.360 | 138.380 | 138.631 | |
6541 | 2022.08.29 16:00 | close | 2034 | 0.10 | 138.504 | 138.380 | 138.631 | 1440.00 | 266726.40 |
6542 | 2022.08.29 23:30 | buy | 2035 | 0.10 | 138.703 | 0.000 | 0.000 | |
6543 | 2022.08.29 23:30 | modify | 2035 | 0.10 | 138.703 | 137.406 | 138.976 | |
6544 | 2022.08.30 01:15 | close | 2035 | 0.10 | 138.756 | 137.406 | 138.976 | 681.60 | 267408.00 |