Strategy Tester Report
AI_極
XMTrading-Demo 3 (Build 1370)

通貨ペアEURUSD (Euro vs US Dollar)
期間15分足(M15) 2013.01.01 23:00 - 2022.08.31 23:45 (2013.01.01 - 2022.09.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数240666モデルティック数159843969モデリング品質90.00%
不整合チャートエラー0
初期証拠金100000.00スプレッド15
純益236853.25総利益419053.25総損失-182200.00
プロフィットファクタ2.30期待利得371.83
絶対ドローダウン13834.79最大ドローダウン69056.06 (25.28%)相対ドローダウン27.89% (44122.56)
総取引数637売りポジション(勝率%)261 (98.85%)買いポジション(勝率%)376 (85.64%)
勝率(%)580 (91.05%)負率 (%)57 (8.95%)
最大勝トレード13819.73敗トレード-35941.87
平均勝トレード722.51敗トレード-3196.49
最大連勝(金額)38 (20526.34)連敗(金額)3 (-2721.36)
最大連勝(トレード数)40151.83 (33)連敗(トレード数)-35941.87 (1)
平均連勝11連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
352013.03.14 23:35sell180.101.300960.000000.00000
362013.03.18 00:01close180.101.290720.000000.0000013819.73125398.50
492013.04.02 23:26sell250.101.282310.000000.00000
502013.04.03 02:56close250.101.280700.000000.000002201.07133529.70
232013.02.18 23:10sell120.101.335460.000000.00000
242013.02.19 01:09close120.101.333920.000000.000002107.13108652.39
1472013.12.26 23:35buy740.101.368890.000000.00000
1482013.12.27 01:47close740.101.370510.000000.000002040.05133671.20
2072014.05.26 23:31buy1040.101.364330.000000.00000
2082014.05.27 02:31close1040.101.365940.000000.000002026.82152537.46
2972015.03.10 23:02buy1490.101.069400.000000.00000
2982015.03.11 01:48close1490.101.071010.000000.000002026.67183425.32
452013.04.01 23:00buy230.101.284360.000000.00000
462013.04.02 02:35close230.101.285970.000000.000002026.46130309.06
2732014.11.17 23:01buy1370.101.244870.000000.00000
2742014.11.18 01:35close1370.101.246470.000000.000002013.36174492.49
2832014.12.23 23:04buy1420.101.216850.000000.00000
2842014.12.24 02:47close1420.101.218450.000000.000002013.29178319.78
2172014.06.17 23:00sell1090.101.354650.000000.00000
2182014.07.16 11:33close1090.101.354040.000000.000002012.71157764.44
2052014.05.22 23:03sell1030.101.365750.000000.00000
2062014.05.23 02:53close1030.101.364310.000000.000001973.30150510.64
2692014.11.05 23:55buy1350.101.247720.000000.00000
2702014.11.06 03:09close1350.101.249320.000000.000001746.95172167.69
2612014.10.27 23:00buy1310.101.269660.000000.00000
2622014.10.28 02:50close1310.101.270960.000000.000001610.87168258.80
1392013.12.23 23:02sell700.101.370480.000000.00000
1402013.12.23 23:12close700.101.369320.000000.000001556.33129565.06
1092013.10.16 23:59sell550.101.353790.000000.00000
1102013.10.17 00:09close550.101.352940.000000.000001263.84153242.84
1112013.10.23 23:01buy560.101.377480.000000.00000
1122013.10.24 02:51close560.101.378560.000000.000001049.09154291.93
472013.04.02 23:01sell240.101.282480.000000.00000
482013.04.02 23:11close240.101.281720.000000.000001019.57131328.63
172013.02.05 23:19sell90.101.358780.000000.00000
182013.02.05 23:29close90.101.358040.000000.00000992.73105954.03
632013.05.07 23:37buy320.101.307490.000000.00000
642013.05.08 03:28close320.101.308320.000000.00000980.12138883.90
2012014.05.14 23:00sell1010.101.371460.000000.00000
2022014.05.15 08:30close1010.101.370830.000000.00000968.84148348.56
2152014.06.11 23:04sell1080.101.353420.000000.00000
2162014.06.12 10:07close1080.101.352810.000000.00000942.01155751.73
1772014.03.10 23:00sell890.101.387830.000000.00000
1782014.03.11 02:50close890.101.387160.000000.00000940.16141848.21
1872014.04.09 23:00sell940.101.385490.000000.00000
1882014.04.10 04:03close940.101.384890.000000.00000928.61145089.27
1892014.04.23 23:47sell950.101.381860.000000.00000
1902014.04.24 08:10close950.101.381260.000000.00000928.61146017.88
132013.01.31 23:47sell70.101.358260.000000.00000
142013.02.04 11:03close70.101.357630.000000.00000927.50104249.43
512013.04.08 23:08sell260.101.301490.000000.00000
522013.04.09 09:13close260.101.300830.000000.00000926.61134456.31
672013.05.13 23:44sell340.101.297840.000000.00000
682013.05.14 12:22close340.101.297190.000000.00000913.15140467.73
2512014.09.25 23:40sell1260.101.275260.000000.00000
2522014.09.26 04:27close1260.101.274640.000000.00000873.08165087.92
2112014.06.05 23:00sell1060.101.366080.000000.00000
2122014.06.06 08:16close1060.101.365470.000000.00000859.65154057.41
2252014.07.29 23:47sell1130.101.341210.000000.00000
2262014.07.30 07:30close1130.101.340600.000000.00000859.65159404.13
2672014.11.04 23:58sell1340.101.255180.000000.00000
2682014.11.05 06:51close1340.101.254570.000000.00000859.64170420.74
2592014.10.22 23:00buy1300.101.264040.000000.00000
2602014.10.22 23:10close1300.101.264680.000000.00000858.62166647.93
1172013.10.30 23:19buy590.101.372760.000000.00000
1182013.10.31 03:09close590.101.373690.000000.00000847.88156442.89
1812014.03.17 23:48sell910.101.392700.000000.00000
1822014.03.18 08:15close910.101.392100.000000.00000846.23142910.06
1692014.02.18 23:23sell850.101.375960.000000.00000
1702014.02.19 10:24close850.101.375360.000000.00000846.20139858.69
272013.03.04 23:00sell140.101.302480.000000.00000
282013.03.04 23:22close140.101.301860.000000.00000831.76110048.46
392013.03.25 23:00buy200.101.284860.000000.00000
402013.03.25 23:10close200.101.285480.000000.00000831.68126914.29
1552014.01.07 23:29buy780.101.360980.000000.00000
1562014.01.07 23:42close780.101.361590.000000.00000818.32136449.16
1672014.02.12 23:35sell840.101.359680.000000.00000
1682014.02.13 00:12close840.101.359170.000000.00000807.79139012.49
312013.03.05 23:00sell160.101.305100.000000.00000
322013.03.05 23:32close160.101.304510.000000.00000791.52110894.58
812013.07.18 23:45sell410.101.311410.000000.00000
822013.07.19 00:22close410.101.310860.000000.00000779.05144790.26
1732014.03.04 23:00sell870.101.374280.000000.00000
1742014.03.05 02:50close870.101.373740.000000.00000765.73140853.45
2132014.06.09 23:00sell1070.101.359360.000000.00000
2142014.06.10 02:50close1070.101.358830.000000.00000752.31154809.72
1152013.10.29 23:41sell580.101.374990.000000.00000
1162013.10.30 00:27close580.101.374460.000000.00000752.19155595.02
2992015.03.30 23:51sell1500.101.082720.000000.00000
3002015.03.31 00:15close1500.101.082200.000000.00000738.88184164.21
1612014.01.23 23:00sell810.101.369610.000000.00000
1622014.01.23 23:25close810.101.369060.000000.00000737.92137210.95
1052013.10.14 23:00buy530.101.356050.000000.00000
1062013.10.14 23:18close530.101.356600.000000.00000737.76151307.37
2452014.09.15 23:49sell1230.101.294290.000000.00000
2462014.09.16 00:07close1230.101.293780.000000.00000725.49164076.83
2872015.01.26 23:00buy1440.101.126170.000000.00000
2882015.01.27 10:09close1440.101.126810.000000.00000725.41179609.61
832013.08.05 23:45sell420.101.326370.000000.00000
842013.08.06 00:03close420.101.325860.000000.00000725.38145515.64
72013.01.22 23:34sell40.101.332410.000000.00000
82013.01.23 00:01close40.101.331900.000000.00000725.37102553.58
1652014.01.30 23:22sell830.101.355780.000000.00000
1662014.01.30 23:41close830.101.355240.000000.00000724.50138204.70
2652014.11.03 23:04buy1330.101.248030.000000.00000
2662014.11.03 23:22close1330.101.248570.000000.00000724.46169561.10
52013.01.21 23:25sell30.101.331790.000000.00000
62013.01.21 23:50close30.101.331250.000000.00000724.44101828.21
912013.08.29 23:45buy460.101.323410.000000.00000
922013.08.29 23:57close460.101.323950.000000.00000724.37147020.85
532013.04.11 23:00buy270.101.310000.000000.00000
542013.04.11 23:10close270.101.310540.000000.00000724.36135180.67
1032013.10.10 23:00buy520.101.351950.000000.00000
1042013.10.10 23:55close520.101.352490.000000.00000724.35150569.61
152013.02.04 23:39buy80.101.351140.000000.00000
162013.02.05 09:48close80.101.351770.000000.00000711.87104961.30
1292013.12.11 23:20buy650.101.378370.000000.00000
1302013.12.11 23:52close650.101.378900.000000.00000711.01125925.49
1332013.12.12 23:45buy670.101.374350.000000.00000
1342013.12.12 23:59close670.101.374880.000000.00000711.01127202.80
1532014.01.06 23:00buy770.101.362800.000000.00000
1542014.01.06 23:42close770.101.363330.000000.00000711.00135630.84
932013.09.02 23:00buy470.101.319050.000000.00000
942013.09.02 23:20close470.101.319580.000000.00000710.95147731.80
1012013.10.02 23:00buy510.101.357760.000000.00000
1022013.10.02 23:23close510.101.358290.000000.00000710.90149845.26
2892015.02.25 23:04sell1450.101.136450.000000.00000
2902015.02.25 23:43close1450.101.135930.000000.00000697.68180307.29
1512014.01.02 23:00sell760.101.367130.000000.00000
1522014.01.02 23:10close760.101.366610.000000.00000697.67134919.84
1372013.12.19 23:16sell690.101.366320.000000.00000
1382013.12.19 23:38close690.101.365800.000000.00000697.66128008.73
2772014.11.20 23:04buy1390.101.253840.000000.00000
2782014.11.20 23:17close1390.101.254360.000000.00000697.64175861.89
212013.02.12 23:08sell110.101.345730.000000.00000
222013.02.12 23:55close110.101.345210.000000.00000697.60106545.25
1452013.12.26 23:00buy730.101.368710.000000.00000
1462013.12.26 23:32close730.101.369230.000000.00000697.59131631.15
692013.05.15 23:14sell350.101.288390.000000.00000
702013.05.15 23:36close350.101.287870.000000.00000697.58141165.31
1192013.10.31 23:42buy600.101.358220.000000.00000
1202013.10.31 23:54close600.101.358740.000000.00000697.52157140.41
2372014.08.25 23:00buy1190.101.319160.000000.00000
2382014.08.26 03:28close1190.101.319770.000000.00000685.21161604.30
2432014.09.04 23:04buy1220.101.294200.000000.00000
2442014.09.05 10:38close1220.101.294810.000000.00000685.21163351.34
12013.01.07 23:00sell10.101.311500.000000.00000
22013.01.08 02:50close10.101.311020.000000.00000685.12100685.12
992013.10.01 23:02buy500.101.352490.000000.00000
1002013.10.02 10:02close500.101.353100.000000.00000685.03149134.36
1412013.12.23 23:14sell710.101.369980.000000.00000
1422013.12.23 23:39close710.101.369470.000000.00000684.25130249.31
1432013.12.23 23:45sell720.101.369940.000000.00000
1442013.12.23 23:59close720.101.369430.000000.00000684.25130933.56
1832014.03.31 23:00buy920.101.376850.000000.00000
1842014.03.31 23:18close920.101.377360.000000.00000684.25143594.31
772013.07.01 23:07sell390.101.306680.000000.00000
782013.07.01 23:50close390.101.306170.000000.00000684.22143460.25
2532014.09.29 23:00buy1270.101.268520.000000.00000
2542014.09.29 23:53close1270.101.269030.000000.00000684.22165772.14
2212014.07.23 23:13buy1110.101.345710.000000.00000
2222014.07.23 23:48close1110.101.346220.000000.00000684.21158315.45
3032015.04.01 23:25buy1520.101.075550.000000.00000
3042015.04.01 23:54close1520.101.076060.000000.00000684.20185399.40
332013.03.05 23:37sell170.101.305060.000000.00000
342013.03.05 23:54close170.101.304550.000000.00000684.19111578.77
432013.03.27 23:15sell220.101.278290.000000.00000
442013.03.27 23:43close220.101.277780.000000.00000684.19128282.60
732013.06.04 23:24sell370.101.308780.000000.00000
742013.06.04 23:52close370.101.308270.000000.00000684.18142533.65
612013.04.29 23:07sell310.101.310170.000000.00000
622013.04.29 23:25close310.101.309660.000000.00000684.17137903.78
712013.05.29 23:28sell360.101.294590.000000.00000
722013.05.29 23:55close360.101.294080.000000.00000684.16141849.47
412013.03.25 23:18buy210.101.284950.000000.00000
422013.03.25 23:28close210.101.285460.000000.00000684.12127598.41
372013.03.21 23:28buy190.101.289060.000000.00000
382013.03.21 23:53close190.101.289570.000000.00000684.11126082.61
552013.04.16 23:07buy280.101.317400.000000.00000
562013.04.16 23:17close280.101.317910.000000.00000684.10135864.77
572013.04.18 23:24buy290.101.304720.000000.00000
582013.04.18 23:40close290.101.305230.000000.00000684.09136548.86
2392014.08.26 23:00buy1200.101.316690.000000.00000
2402014.08.27 08:05close1200.101.317290.000000.00000671.79162276.09
2752014.11.18 23:02buy1380.101.252970.000000.00000
2762014.11.19 08:59close1380.101.253570.000000.00000671.76175164.25
1272013.12.10 23:03buy640.101.375970.000000.00000
1282013.12.11 08:07close640.101.376570.000000.00000671.69125214.48
1072013.10.14 23:20buy540.101.356110.000000.00000
1082013.10.15 06:40close540.101.356710.000000.00000671.63151979.00
592013.04.22 23:04sell300.101.306720.000000.00000
602013.04.22 23:45close300.101.306220.000000.00000670.75137219.61
1572014.01.14 23:24buy790.101.367290.000000.00000
1582014.01.14 23:40close790.101.367790.000000.00000670.75137119.91
652013.05.08 23:00buy330.101.315200.000000.00000
662013.05.08 23:20close330.101.315700.000000.00000670.68139554.58
2092014.05.28 23:00buy1050.101.359050.000000.00000
2102014.05.29 02:50close1050.101.359840.000000.00000660.30153197.76
1912014.04.24 23:09sell960.101.383160.000000.00000
1922014.04.25 02:59close960.101.382700.000000.00000658.39146676.27
1932014.04.29 23:36sell970.101.381390.000000.00000
1942014.04.30 03:26close970.101.380980.000000.00000591.31147267.58
2632014.10.30 23:58buy1320.101.260510.000000.00000
2642014.10.31 00:55close1320.101.261040.000000.00000577.84168836.64
1852014.04.02 23:00sell930.101.376860.000000.00000
1862014.04.03 02:50close930.101.376530.000000.00000566.34144160.66
1312013.12.11 23:56buy660.101.378430.000000.00000
1322013.12.12 03:46close660.101.379150.000000.00000566.30126491.79
2852014.12.29 23:00buy1430.101.215300.000000.00000
2862014.12.30 02:50close1430.101.215820.000000.00000564.43178884.21
252013.02.19 23:19buy130.101.338420.000000.00000
262013.02.20 00:04close130.101.338940.000000.00000564.32109216.70
3012015.03.31 23:58buy1510.101.073440.000000.00000
3022015.04.01 00:43close1510.101.073950.000000.00000551.00184715.20
2912015.02.26 23:09buy1460.101.119520.000000.00000
2922015.02.27 00:04close1460.101.120030.000000.00000550.98180858.27
1492013.12.30 23:38buy750.101.379370.000000.00000
1502013.12.31 00:08close750.101.379880.000000.00000550.97134222.17
2812014.12.02 23:32buy1410.101.237780.000000.00000
2822014.12.03 00:03close1410.101.238290.000000.00000550.97176306.49
792013.07.08 23:28buy400.101.286550.000000.00000
802013.07.09 00:08close400.101.287060.000000.00000550.96144011.21
1132013.10.28 23:31buy570.101.378390.000000.00000
1142013.10.29 00:28close570.101.378900.000000.00000550.90154842.83
1212013.11.04 23:43buy610.101.351020.000000.00000
1222013.11.05 00:33close610.101.351530.000000.00000550.90157691.31
852013.08.08 23:40buy430.101.337810.000000.00000
862013.08.09 03:30close430.101.338270.000000.00000483.85145999.49
92013.01.23 23:35buy50.101.330970.000000.00000
102013.01.24 03:25close50.101.331620.000000.00000472.31103025.89
2332014.08.19 23:03sell1170.101.332210.000000.00000
2342014.08.20 02:53close1170.101.331910.000000.00000443.71160513.71
1972014.05.06 23:47buy990.101.392620.000000.00000
1982014.05.07 03:38close990.101.393050.000000.00000443.69147725.65
2312014.08.13 23:56buy1160.101.336200.000000.00000
2322014.08.14 09:22close1160.101.336810.000000.00000418.78160070.00
952013.09.04 23:36buy480.101.320290.000000.00000
962013.09.05 12:29close480.101.320900.000000.00000418.67148150.46
32013.01.09 23:48buy20.101.305460.000000.00000
42013.01.10 08:23close20.101.306070.000000.00000418.65101103.77
892013.08.19 23:00buy450.101.333400.000000.00000
902013.08.20 02:50close450.101.333810.000000.00000416.78146296.48
2352014.08.20 23:00buy1180.101.325880.000000.00000
2362014.08.21 09:30close1180.101.326480.000000.00000405.39160919.09
2412014.09.01 23:03buy1210.101.312770.000000.00000
2422014.09.02 02:53close1210.101.313160.000000.00000390.04162666.13
2472014.09.23 23:00buy1240.101.284800.000000.00000
2482014.09.24 02:50close1240.101.285180.000000.00000376.61164453.44
2712014.11.12 23:58buy1360.101.242840.000000.00000
2722014.11.13 00:08close1360.101.243370.000000.00000311.45172479.13
972013.09.25 23:38buy490.101.352170.000000.00000
982013.09.27 13:48close490.101.352790.000000.00000298.87148449.33
2932015.03.02 23:01buy1470.101.118140.000000.00000
2942015.03.03 02:51close1470.101.118460.000000.00000296.09181154.36
112013.01.28 23:59buy60.101.344620.000000.00000
122013.01.29 03:49close60.101.344940.000000.00000296.04103321.92
1632014.01.28 23:13buy820.101.365670.000000.00000
1642014.01.29 03:03close820.101.365970.000000.00000269.25137480.20
2952015.03.04 23:04sell1480.101.107870.000000.00000
2962015.03.05 02:54close1480.101.107780.000000.00000244.29181398.66
752013.06.18 23:00buy380.101.339350.000000.00000
762013.06.19 02:50close380.101.339630.000000.00000242.38142776.03
1712014.02.20 23:50sell860.101.372100.000000.00000
1722014.02.21 03:40close860.101.371960.000000.00000229.03140087.72
2232014.07.28 23:50sell1120.101.343980.000000.00000
2242014.07.29 03:40close1120.101.343840.000000.00000229.03158544.48
1792014.03.11 23:25buy900.101.385710.000000.00000
1802014.03.12 03:15close900.101.385970.000000.00000215.62142063.83
2032014.05.19 23:07buy1020.101.370740.000000.00000
2042014.05.20 02:57close1020.101.370980.000000.00000188.78148537.34
2552014.10.01 23:00sell1280.101.262120.000000.00000
2562014.10.02 02:55close1280.101.262100.000000.00000150.37165922.51
2272014.07.30 23:01sell1140.101.339610.000000.00000
2282014.07.31 02:51close1140.101.339610.000000.00000123.54159527.68
2292014.08.06 23:01sell1150.101.338260.000000.00000
2302014.08.07 02:54close1150.101.338260.000000.00000123.54159651.22
1352013.12.17 23:19sell680.101.377040.000000.00000
1362013.12.18 03:09close680.101.376990.000000.00000108.27127311.07
1752014.03.06 23:00sell880.101.386060.000000.00000
1762014.03.07 02:50close880.101.386050.000000.0000054.60140908.05
292013.03.04 23:30sell150.101.302590.000000.00000
302013.03.05 03:20close150.101.302580.000000.0000054.59110103.06
1952014.05.05 23:10buy980.101.387340.000000.00000
1962014.05.06 03:00close980.101.387450.000000.0000014.38147281.96
192013.02.07 23:01buy100.101.339580.000000.00000
202013.02.08 02:52close100.101.339600.000000.00000-106.37105847.65
2792014.12.01 23:00buy1400.101.247120.000000.00000
2802014.12.02 02:50close1400.101.247140.000000.00000-106.37175755.52
872013.08.12 23:46buy440.101.329690.000000.00000
882013.08.13 03:38close440.101.329700.000000.00000-119.79145879.70
2192014.07.22 23:46buy1100.101.346370.000000.00000
2202014.07.23 03:36close1100.101.346370.000000.00000-133.20157631.24
2572014.10.21 23:13buy1290.101.271480.000000.00000
2582014.10.22 03:07close1290.101.271480.000000.00000-133.20165789.31
1232013.11.06 23:00buy620.101.351230.000000.00000
1242013.11.07 02:50close620.101.351380.000000.00000-198.39157492.92
2492014.09.24 23:50buy1250.101.277840.000000.00000
2502014.09.25 03:41close1250.101.277960.000000.00000-238.60164214.84
1992014.05.07 23:00buy1000.101.390990.000000.00000
2002014.05.08 02:50close1000.101.391030.000000.00000-345.93147379.72
1592014.01.14 23:44buy800.101.367300.000000.00000
1602014.01.23 16:20close800.101.367910.000000.00000-646.88136473.03
1252013.11.25 23:45sell630.101.352070.000000.00000
1262013.12.10 15:19close630.101.377090.000000.00000-32950.13124542.79
3052015.05.05 23:15buy1530.101.118280.000000.00000
3062015.05.06 03:06close1530.101.118360.000000.00000-25.88185373.52
3072015.05.12 23:00buy1540.101.121510.000000.00000
3082015.05.13 02:50close1540.101.121630.000000.0000027.78185401.30
3092015.07.20 23:28buy1550.101.082550.000000.00000
3102015.07.21 03:18close1550.101.083160.000000.00000685.07186086.37
3112015.07.22 23:00sell1560.101.091610.000000.00000
3122015.07.30 17:46close1560.101.091000.000000.000001230.20187316.57
3132015.08.12 23:43buy1570.101.115840.000000.00000
3142015.08.13 04:21close1570.101.116440.000000.00000405.24187721.81
3152015.09.07 23:00buy1580.101.116380.000000.00000
3162015.09.07 23:36close1580.101.116920.000000.00000724.36188446.17
3172015.09.07 23:51sell1590.101.117200.000000.00000
3182015.09.08 00:04close1590.101.116620.000000.00000819.28189265.45
3192015.09.14 23:00sell1600.101.132310.000000.00000
3202015.09.14 23:35close1600.101.131800.000000.00000684.19189949.64
3212015.09.21 23:08buy1610.101.119180.000000.00000
3222015.09.22 04:43close1610.101.119790.000000.00000685.05190634.69
3232015.10.12 23:17buy1620.101.135870.000000.00000
3242015.10.12 23:37close1620.101.136370.000000.00000670.77191305.46
3252015.10.27 23:00sell1630.101.105110.000000.00000
3262015.10.27 23:10close1630.101.104370.000000.00000992.83192298.29
3272015.10.29 23:11sell1640.101.098150.000000.00000
3282015.10.30 03:52close1640.101.097520.000000.00000886.43193184.72
3292015.11.09 23:27buy1650.101.075010.000000.00000
3302015.11.10 03:17close1650.101.075670.000000.00000752.19193936.91
3312015.11.23 23:00sell1660.101.062760.000000.00000
3322015.11.24 07:24close1660.101.062140.000000.00000872.99194809.90
3332015.11.26 23:57sell1670.101.060990.000000.00000
3342015.11.27 00:57close1670.101.060490.000000.00000711.99195521.89
3352015.12.07 23:19buy1680.101.083380.000000.00000
3362015.12.08 00:03close1680.101.083890.000000.00000550.97196072.86
3372015.12.15 23:25sell1690.101.093040.000000.00000
3382015.12.16 00:06close1690.101.092530.000000.00000725.43196798.29
3392015.12.17 23:11sell1700.101.081960.000000.00000
3402015.12.18 10:24close1700.101.081350.000000.00000859.60197657.89
3412015.12.28 23:19buy1710.101.096890.000000.00000
3422015.12.29 03:09close1710.101.098210.000000.000001637.61199295.50
3432015.12.29 23:43buy1720.101.092380.000000.00000
3442015.12.30 05:13close1720.101.092980.000000.00000671.71199967.21
3452016.01.04 23:44sell1730.101.083640.000000.00000
3462016.01.05 00:01close1730.101.082960.000000.00000953.53200920.74
3472016.01.05 23:00sell1740.101.074960.000000.00000
3482016.01.06 02:50close1740.101.074520.000000.00000631.52201552.26
3492016.01.26 23:00sell1750.101.085920.000000.00000
3502016.01.26 23:10close1750.101.085380.000000.00000724.58202276.84
3512016.01.26 23:38sell1760.101.086160.000000.00000
3522016.01.27 03:28close1760.101.085960.000000.00000309.54202586.38
3532016.02.15 23:09sell1770.101.115660.000000.00000
3542016.02.16 06:00close1770.101.115060.000000.00000846.29203432.67
3552016.03.01 23:16sell1780.101.087430.000000.00000
3562016.03.01 23:35close1780.101.086920.000000.00000684.40204117.07
3572016.03.21 23:01buy1790.101.123680.000000.00000
3582016.03.22 02:51close1790.101.123920.000000.00000188.82204305.89
3592016.03.28 23:16buy1800.101.119400.000000.00000
3602016.03.29 03:06close1800.101.119590.000000.00000121.74204427.63
3612016.03.31 23:00buy1810.101.137830.000000.00000
3622016.04.01 02:50close1810.101.137920.000000.00000-12.44204415.19
3632016.04.04 23:58buy1820.101.138980.000000.00000
3642016.04.05 03:48close1820.101.139790.000000.00000953.64205368.83
3652016.04.13 23:34buy1830.101.127340.000000.00000
3662016.04.14 15:42close1830.101.127950.000000.00000418.82205787.65
3672016.04.14 23:00buy1840.101.125540.000000.00000
3682016.04.14 23:35close1840.101.126050.000000.00000684.23206471.88
3692016.04.18 23:00buy1850.101.130760.000000.00000
3702016.04.18 23:18close1850.101.131270.000000.00000684.25207156.13
3712016.04.20 23:48buy1860.101.129420.000000.00000
3722016.04.21 00:17close1860.101.129930.000000.00000284.64207440.76
3732016.04.21 23:10buy1870.101.128560.000000.00000
3742016.04.22 03:00close1870.101.128930.000000.00000363.21207803.97
3752016.04.26 23:55sell1880.101.130040.000000.00000
3762016.04.27 00:06close1880.101.129530.000000.00000725.50208529.47
3772016.04.28 23:01sell1890.101.135470.000000.00000
3782016.04.28 23:12close1890.101.134960.000000.00000684.30209213.77
3792016.05.04 23:36buy1900.101.148650.000000.00000
3802016.05.05 03:26close1900.101.148820.000000.00000-171.53209042.24
3812016.05.09 23:00buy1910.101.138120.000000.00000
3822016.05.10 02:50close1910.101.138530.000000.00000416.86209459.10
3832016.05.12 23:00buy1920.101.137150.000000.00000
3842016.05.12 23:30close1920.101.137670.000000.00000697.65210156.75
3852016.05.17 23:36buy1930.101.131300.000000.00000
3862016.05.18 03:26close1930.101.131490.000000.00000121.71210278.46
3872016.05.24 23:54buy1940.101.113920.000000.00000
3882016.05.25 03:44close1940.101.113920.000000.00000-133.20210145.26
3892016.05.25 23:00buy1950.101.115330.000000.00000
3902016.05.26 02:50close1950.101.115600.000000.00000-37.36210107.89
3912016.05.30 23:00sell1960.101.114060.000000.00000
3922016.05.31 07:38close1960.101.113460.000000.00000846.25210954.14
3932016.06.01 23:00sell1970.101.119240.000000.00000
3942016.06.01 23:12close1970.101.118730.000000.00000684.31211638.45
3952016.06.06 23:17buy1980.101.135840.000000.00000
3962016.06.07 03:07close1980.101.136330.000000.00000524.19212162.64
3972016.06.09 23:01buy1990.101.131910.000000.00000
3982016.06.20 00:01close1990.101.133020.000000.00000290.45212453.09
3992016.06.21 23:00buy2000.101.124890.000000.00000
4002016.06.21 23:21close2000.101.125410.000000.00000697.67213150.76
4012016.06.21 23:58buy2010.101.124380.000000.00000
4022016.06.22 00:21close2010.101.124880.000000.00000537.64213688.40
4032016.06.29 23:21sell2020.101.111800.000000.00000
4042016.06.30 00:11close2020.101.111280.000000.00000821.29214509.70
4052016.07.05 23:00buy2030.101.106800.000000.00000
4062016.07.05 23:21close2030.101.107320.000000.00000697.68215207.38
4072016.07.19 23:11sell2040.101.101960.000000.00000
4082016.07.20 03:01close2040.101.101300.000000.00000926.82216134.20
4092016.07.21 23:29sell2050.101.102340.000000.00000
4102016.07.22 10:17close2050.101.101740.000000.00000846.32216980.52
4112016.07.25 23:58sell2060.101.099380.000000.00000
4122016.07.26 03:48close2060.101.098530.000000.000001181.79218162.31
4132016.07.28 23:15sell2070.101.107990.000000.00000
4142016.07.29 00:01close2070.101.107430.000000.00000792.64218954.95
4152016.08.01 23:36buy2080.101.116050.000000.00000
4162016.08.02 03:26close2080.101.117310.000000.000001557.39220512.34
4172016.08.08 23:53sell2090.101.108500.000000.00000
4182016.08.09 04:40close2090.101.107880.000000.00000873.15221385.49
4192016.08.09 23:28sell2100.101.111360.000000.00000
4202016.08.18 22:47close2100.101.136360.000000.00000-33094.76188290.73
4212016.08.25 23:59sell2110.101.128620.000000.00000
4222016.08.26 00:14close2110.101.128110.000000.00000725.55189016.28
4232016.08.29 23:57sell2120.101.118900.000000.00000
4242016.08.30 00:17close2120.101.118390.000000.00000725.55189741.83
4252016.09.01 23:08sell2130.101.120150.000000.00000
4262016.09.01 23:49close2130.101.119640.000000.00000684.41190426.24
4272016.09.05 23:59buy2140.101.114580.000000.00000
4282016.09.06 03:49close2140.101.114770.000000.00000121.74190547.98
4292016.09.19 23:56buy2150.101.117280.000000.00000
4302016.09.20 00:14close2150.101.117790.000000.00000551.10191099.08
4312016.09.26 23:11buy2160.101.125230.000000.00000
4322016.09.27 03:02close2160.101.125230.000000.00000-133.20190965.88
4332016.09.27 23:59buy2170.101.121370.000000.00000
4342016.09.28 03:49close2170.101.121540.000000.0000094.90191060.78
4352016.09.28 23:00sell2180.101.121730.000000.00000
4362016.09.29 12:56close2180.101.121120.000000.00000942.12192002.90
4372016.09.29 23:36sell2190.101.122400.000000.00000
4382016.09.30 00:01close2190.101.121860.000000.00000765.82192768.72
4392016.10.03 23:45buy2200.101.121080.000000.00000
4402016.10.04 18:49close2200.101.121700.000000.00000698.69193467.41
4412016.10.13 23:29sell2210.101.105540.000000.00000
4422016.10.14 03:19close2210.101.104430.000000.000001530.71194998.12
4432016.10.19 23:33sell2220.101.097280.000000.00000
4442016.10.20 03:23close2220.101.097000.000000.00000499.28195497.41
4452016.10.20 23:02buy2230.101.092520.000000.00000
4462016.10.21 02:52close2230.101.092890.000000.00000363.25195860.65
4472016.10.24 23:37sell2240.101.088100.000000.00000
4482016.10.25 00:36close2240.101.087590.000000.00000725.56196586.22
4492016.10.26 23:00buy2250.101.090130.000000.00000
4502016.10.26 23:39close2250.101.090640.000000.00000684.32197270.54
4512016.10.27 23:51buy2260.101.089540.000000.00000
4522016.10.28 00:13close2260.101.090050.000000.00000551.11197821.64
4532016.11.01 23:41sell2270.101.105860.000000.00000
4542016.11.02 03:31close2270.101.105100.000000.000001061.09198882.74
4552016.11.17 23:04buy2280.101.062380.000000.00000
4562016.11.17 23:23close2280.101.062890.000000.00000684.31199567.05
4572016.11.17 23:30buy2290.101.062280.000000.00000
4582016.11.18 00:05close2290.101.062790.000000.00000551.10200118.14
4592016.11.28 23:00sell2300.101.060700.000000.00000
4602016.11.29 03:09close2300.101.060090.000000.00000859.77200977.92
4612016.11.29 23:57sell2310.101.064970.000000.00000
4622016.11.30 03:47close2310.101.064520.000000.00000645.05201622.97
4632016.11.30 23:50buy2320.101.058910.000000.00000
4642016.12.01 00:15close2320.101.059420.000000.00000284.72201907.68
4652016.12.21 23:00sell2330.101.043090.000000.00000
4662016.12.21 23:19close2330.101.042590.000000.00000670.98202578.66
4672016.12.21 23:24buy2340.101.042250.000000.00000
4682016.12.22 00:18close2340.101.042750.000000.00000271.30202849.96
4692016.12.26 23:53buy2350.101.044620.000000.00000
4702016.12.27 00:08close2350.101.045290.000000.00000765.84203615.80
4712017.01.02 23:00buy2360.101.045660.000000.00000
4722017.01.03 02:50close2360.101.046810.000000.000001409.94205025.74
4732017.01.05 23:34sell2370.101.060510.000000.00000
4742017.01.06 00:01close2370.101.060010.000000.00000712.19205737.93
4752017.01.10 23:48buy2380.101.055570.000000.00000
4762017.01.11 00:24close2380.101.056070.000000.00000537.74206275.67
4772017.01.16 23:59buy2390.101.059600.000000.00000
4782017.01.17 00:13close2390.101.060150.000000.00000604.83206880.50
4792017.01.17 23:45sell2400.101.071160.000000.00000
4802017.01.18 01:50close2400.101.069650.000000.000002067.64208948.14
4812017.01.23 23:32sell2410.101.074960.000000.00000
4822017.01.24 03:22close2410.101.074790.000000.00000269.32209217.46
4832017.01.30 23:29sell2420.101.069910.000000.00000
4842017.01.30 23:52close2420.101.069400.000000.00000684.44209901.90
4852017.02.07 23:30buy2430.101.068380.000000.00000
4862017.02.08 03:50close2430.101.068990.000000.00000685.34210587.24
4872017.02.08 23:37sell2440.101.069320.000000.00000
4882017.02.09 03:27close2440.101.068420.000000.000001331.36211918.60
4892017.02.09 23:59buy2450.101.065400.000000.00000
4902017.02.10 00:13close2450.101.065900.000000.00000537.73212456.33
4912017.02.13 23:58buy2460.101.059570.000000.00000
4922017.02.14 03:49close2460.101.059570.000000.00000-133.20212323.13
4932017.02.14 23:01sell2470.101.057790.000000.00000
4942017.02.15 02:51close2470.101.056820.000000.000001342.94213666.07
4952017.02.20 23:36buy2480.101.061080.000000.00000
4962017.02.24 14:33close2480.101.061690.000000.0000019.32213685.39
4972017.02.28 23:01buy2490.101.058890.000000.00000
4982017.03.03 21:08close2490.101.059500.000000.00000152.52213837.92
4992017.03.08 23:40buy2500.101.054100.000000.00000
5002017.03.09 10:08close2500.101.054710.000000.00000418.95214256.87
5012017.03.09 23:20buy2510.101.058000.000000.00000
5022017.03.10 03:10close2510.101.058390.000000.00000390.16214647.02
5032017.03.13 23:12buy2520.101.065260.000000.00000
5042017.03.14 03:02close2520.101.065600.000000.00000323.06214970.08
5052017.03.14 23:04buy2530.101.060330.000000.00000
5062017.03.14 23:59close2530.101.060840.000000.00000684.40215654.48
5072017.03.21 23:36buy2540.101.080310.000000.00000
5082017.03.22 00:01close2540.101.080830.000000.00000564.62216219.10
5092017.03.22 23:00buy2550.101.079190.000000.00000
5102017.03.22 23:15close2550.101.079700.000000.00000684.40216903.50
5112017.03.22 23:48buy2560.101.079280.000000.00000
5122017.03.23 08:34close2560.101.079890.000000.00000418.99217322.49
5132017.03.23 23:32buy2570.101.077880.000000.00000
5142017.03.24 10:17close2570.101.078480.000000.00000671.98217994.47
5152017.03.27 23:17buy2580.101.086120.000000.00000
5162017.03.28 03:07close2580.101.086640.000000.00000564.62218559.09
5172017.03.30 23:00buy2590.101.068000.000000.00000
5182017.03.31 02:50close2590.101.068490.000000.00000524.35219083.44
5192017.04.03 23:00sell2600.101.067200.000000.00000
5202017.04.04 02:50close2600.101.066560.000000.00000900.12219983.56
5212017.04.04 23:30sell2610.101.067230.000000.00000
5222017.04.05 12:15close2610.101.066620.000000.00000859.85220843.41
5232017.04.06 23:01buy2620.101.063990.000000.00000
5242017.04.07 02:51close2620.101.064320.000000.00000309.64221153.05
5252017.04.10 23:00buy2630.101.059270.000000.00000
5262017.04.11 02:50close2630.101.059750.000000.00000510.92221663.97
5272017.04.11 23:01buy2640.101.060370.000000.00000
5282017.04.12 02:52close2640.101.060930.000000.00000618.28222282.25
5292017.04.13 23:49buy2650.101.061230.000000.00000
5302017.04.14 00:01close2650.101.061770.000000.00000591.44222873.68
5312017.04.20 23:12buy2660.101.071730.000000.00000
5322017.04.21 03:06close2660.101.071730.000000.00000-133.20222740.48
5332017.04.24 23:00sell2670.101.086770.000000.00000
5342017.04.25 02:50close2670.101.086430.000000.00000497.50223237.98
5352017.04.25 23:57buy2680.101.092600.000000.00000
5362017.04.26 00:15close2680.101.093120.000000.00000564.59223802.57
5372017.05.01 23:00buy2690.101.089810.000000.00000
5382017.05.02 02:50close2690.101.090940.000000.000001383.13225185.70
5392017.05.02 23:00sell2700.101.092600.000000.00000
5402017.05.03 09:32close2700.101.091990.000000.00000859.82226045.52
5412017.05.04 23:00sell2710.101.098440.000000.00000
5422017.05.05 02:50close2710.101.098040.000000.00000578.01226623.53
5432017.05.08 23:18buy2720.101.092700.000000.00000
5442017.05.09 03:08close2720.101.093090.000000.00000390.15227013.68
5452017.05.16 23:55buy2730.101.108080.000000.00000
5462017.05.17 02:01close2730.101.109580.000000.000001879.68228893.36
5472017.05.17 23:22sell2740.101.115760.000000.00000
5482017.05.18 05:01close2740.101.115160.000000.00000928.78229822.15
5492017.05.29 23:33buy2750.101.116860.000000.00000
5502017.05.30 14:44close2750.101.117490.000000.00000712.21230534.35
5512017.05.30 23:31sell2760.101.119420.000000.00000
5522017.05.30 23:55close2760.101.118920.000000.00000671.04231205.39
5532017.06.13 23:47sell2770.101.121050.000000.00000
5542017.06.14 12:44close2770.101.120450.000000.00000846.42232051.82
5552017.06.15 23:04buy2780.101.114230.000000.00000
5562017.06.15 23:17close2780.101.114750.000000.00000697.80232749.62
5572017.07.03 23:21sell2790.101.136530.000000.00000
5582017.07.04 00:18close2790.101.136020.000000.00000725.64233475.26
5592017.07.04 23:15buy2800.101.134530.000000.00000
5602017.07.05 03:05close2800.101.135960.000000.000001785.76235261.02
5612017.07.06 23:32sell2810.101.142250.000000.00000
5622017.07.07 03:23close2810.101.141500.000000.000001047.74236308.76
5632017.07.13 23:00sell2820.101.140650.000000.00000
5642017.07.13 23:19close2820.101.140140.000000.00000684.44236993.20
5652017.07.17 23:00sell2830.101.148210.000000.00000
5662017.07.18 02:50close2830.101.147360.000000.000001181.91238175.11
5672017.07.19 23:18buy2840.101.151470.000000.00000
5682017.07.20 02:11close2840.101.153070.000000.000001747.41239922.51
5692017.07.20 23:00sell2850.101.162820.000000.00000
5702017.07.21 03:28close2850.101.162210.000000.00000859.82240782.34
5712017.07.25 23:30buy2860.101.164410.000000.00000
5722017.07.26 05:20close2860.101.165020.000000.00000685.34241467.67
5732017.08.09 23:05sell2870.101.175780.000000.00000
5742017.08.10 03:36close2870.101.175180.000000.00000928.75242396.43
5752017.08.21 23:01buy2880.101.180760.000000.00000
5762017.08.21 23:40close2880.101.181270.000000.00000684.36243080.79
5772017.08.22 23:01sell2890.101.176050.000000.00000
5782017.08.23 03:05close2890.101.175430.000000.00000873.23243954.02
5792017.09.04 23:15buy2900.101.189330.000000.00000
5802017.09.05 03:05close2900.101.189390.000000.00000-52.69243901.33
5812017.09.11 23:00buy2910.101.195120.000000.00000
5822017.09.12 02:50close2910.101.196100.000000.000001181.84245083.17
5832017.09.14 23:38sell2920.101.191480.000000.00000
5842017.09.15 03:28close2920.101.191410.000000.00000135.12245218.29
5852017.09.21 23:31sell2930.101.194160.000000.00000
5862017.09.25 00:02close2930.101.189890.000000.000005812.74251031.03
5872017.10.02 23:00buy2940.101.173480.000000.00000
5882017.10.03 02:50close2940.101.173480.000000.00000-133.20250897.83
5892017.10.03 23:59buy2950.101.174400.000000.00000
5902017.10.04 03:17close2950.101.176010.000000.000002027.20252925.03
5912017.10.05 23:59sell2960.101.170990.000000.00000
5922017.10.06 03:49close2960.101.170890.000000.00000175.38253100.41
5932017.10.09 23:31buy2970.101.174350.000000.00000
5942017.10.10 03:21close2970.101.174650.000000.00000269.37253369.78
5952017.10.10 23:03sell2980.101.181700.000000.00000
5962017.10.10 23:48close2980.101.181190.000000.00000684.45254054.23
5972017.10.12 23:49buy2990.101.182810.000000.00000
5982017.10.13 00:18close2990.101.183320.000000.00000551.16254605.39
5992017.10.31 23:58buy3000.101.164430.000000.00000
6002017.11.01 03:49close3000.101.164430.000000.00000-133.20254472.18
6012017.11.06 23:15sell3010.101.161190.000000.00000
6022017.11.07 03:09close3010.101.161190.000000.0000041.18254513.37
6032017.11.14 23:03sell3020.101.179560.000000.00000
6042017.11.15 02:53close3020.101.179200.000000.00000524.31255037.68
6052017.11.15 23:00buy3030.101.179080.000000.00000
6062017.11.16 08:53close3030.101.179680.000000.00000405.51255443.18
6072017.11.20 23:00buy3040.101.172900.000000.00000
6082017.11.20 23:31close3040.101.173410.000000.00000684.33256127.51
6092017.11.23 23:34buy3050.101.184670.000000.00000
6102017.11.24 00:30close3050.101.185190.000000.00000564.56256692.07
6112017.11.27 23:34buy3060.101.189650.000000.00000
6122017.11.28 03:25close3060.101.190220.000000.00000631.66257323.73
6132017.11.29 23:25buy3070.101.184850.000000.00000
6142017.11.30 03:15close3070.101.185520.000000.00000499.44257823.17
6152017.12.04 23:08sell3080.101.186000.000000.00000
6162017.12.05 10:01close3080.101.185370.000000.00000886.60258709.77
6172017.12.12 23:00sell3090.101.174520.000000.00000
6182017.12.12 23:53close3090.101.174010.000000.00000684.38259394.15
6192017.12.14 23:00buy3100.101.178520.000000.00000
6202017.12.15 02:52close3100.101.178530.000000.00000-119.78259274.37
6212017.12.20 23:24buy3110.101.187230.000000.00000
6222017.12.21 03:14close3110.101.187270.000000.00000-345.93258928.44
6232017.12.21 23:00sell3120.101.187610.000000.00000
6242017.12.22 01:49close3120.101.186010.000000.000002188.27261116.71
6252017.12.26 23:07buy3130.101.186120.000000.00000
6262017.12.27 02:57close3130.101.186360.000000.00000188.83261305.54
6272017.12.27 23:35buy3140.101.189130.000000.00000
6282017.12.28 00:01close3140.101.189640.000000.00000284.72261590.25
6292018.01.02 23:00sell3150.101.205980.000000.00000
6302018.01.02 23:32close3150.101.205470.000000.00000684.36262274.61
6312018.01.09 23:00sell3160.101.193680.000000.00000
6322018.01.10 02:50close3160.101.193120.000000.00000792.66263067.27
6332018.01.11 23:09buy3170.101.203030.000000.00000
6342018.01.12 02:02close3170.101.204630.000000.000002013.62265080.89
6352018.01.15 23:59buy3180.101.226400.000000.00000
6362018.01.16 04:22close3180.101.227000.000000.00000671.85265752.74
6372018.01.22 23:00sell3190.101.225830.000000.00000
6382018.01.23 04:21close3190.101.225220.000000.00000859.72266612.46
6392018.02.13 23:56buy3200.101.234870.000000.00000
6402018.02.14 00:06close3200.101.235430.000000.00000618.14267230.60
6412018.02.26 23:11sell3210.101.231550.000000.00000
6422018.02.27 15:04close3210.101.230940.000000.00000859.66268090.26
6432018.02.27 23:00buy3220.101.222960.000000.00000
6442018.02.28 02:50close3220.101.223090.000000.0000041.21268131.47
6452018.02.28 23:48buy3230.101.219570.000000.00000
6462018.03.01 08:51close3230.101.220180.000000.00000418.78268550.25
6472018.03.07 23:00sell3240.101.241240.000000.00000
6482018.03.08 02:51close3240.101.241240.000000.00000123.54268673.79
6492018.03.20 23:00buy3250.101.224100.000000.00000
6502018.03.21 02:50close3250.101.225390.000000.000001597.62270271.41
6512018.03.26 23:59buy3260.101.244580.000000.00000
6522018.03.27 03:49close3260.101.244830.000000.00000202.23270473.64
6532018.04.16 23:22sell3270.101.238250.000000.00000
6542018.04.17 05:18close3270.101.237640.000000.00000859.67271333.31
6552018.04.17 23:00sell3280.101.237210.000000.00000
6562018.04.18 04:03close3280.101.236600.000000.00000859.66272192.97
6572018.04.18 23:00buy3290.101.237400.000000.00000
6582018.04.18 23:15close3290.101.237920.000000.00000697.65272890.62
6592018.04.25 23:00buy3300.101.217080.000000.00000
6602018.04.26 02:50close3300.101.217090.000000.00000-386.19272504.43
6612018.05.09 23:00buy3310.101.184940.000000.00000
6622018.05.10 04:12close3310.101.185550.000000.00000418.77272923.20
6632018.05.14 23:00buy3320.101.193840.000000.00000
6642018.05.23 16:01close3320.101.168830.000000.00000-34750.48238172.72
6652018.05.24 23:00buy3330.101.172370.000000.00000
6662018.05.25 13:29close3330.101.172970.000000.00000671.71238844.42
6672018.05.28 23:41buy3340.101.162470.000000.00000
6682018.05.29 03:31close3340.101.163220.000000.00000872.94239717.36
6692018.05.30 23:00sell3350.101.166150.000000.00000
6702018.05.31 03:14close3350.101.165540.000000.00000941.96240659.33
6712018.06.07 23:00buy3360.101.179860.000000.00000
6722018.06.08 03:45close3360.101.180480.000000.00000698.49241357.82
6732018.06.18 23:34sell3370.101.162100.000000.00000
6742018.06.19 09:03close3370.101.161490.000000.00000859.55242217.37
6752018.06.20 23:48buy3380.101.157890.000000.00000
6762018.06.21 15:45close3380.101.158500.000000.00000418.67242636.03
6772018.06.21 23:19buy3390.101.160630.000000.00000
6782018.06.22 03:09close3390.101.160870.000000.00000188.75242824.78
6792018.07.02 23:06sell3400.101.162170.000000.00000
6802018.07.13 11:31close3400.101.161550.000000.000001367.13244191.92
6812018.07.30 23:00buy3410.101.170300.000000.00000
6822018.07.31 02:50close3410.101.170800.000000.00000537.52244729.43
6832018.07.31 23:00buy3420.101.169250.000000.00000
6842018.07.31 23:22close3420.101.169760.000000.00000684.14245413.57
6852018.07.31 23:57buy3430.101.169040.000000.00000
6862018.08.01 15:29close3430.101.169650.000000.00000685.08246098.65
6872018.08.07 23:00sell3440.101.159690.000000.00000
6882018.08.08 11:18close3440.101.159090.000000.00000846.14246944.79
6892018.08.13 23:22sell3450.101.140420.000000.00000
6902018.08.14 03:12close3450.101.139650.000000.000001074.21248019.01
6912018.08.20 23:00sell3460.101.147460.000000.00000
6922018.08.28 16:08close3460.101.172460.000000.00000-33210.05214808.95
6932018.08.29 23:06sell3470.101.170580.000000.00000
6942018.08.30 04:37close3470.101.169970.000000.00000941.91215750.87
6952018.09.03 23:13buy3480.101.161480.000000.00000
6962018.09.04 00:03close3480.101.162020.000000.00000591.18216342.05
6972018.09.04 23:00sell3490.101.158500.000000.00000
6982018.09.05 02:50close3490.101.158490.000000.0000054.60216396.65
6992018.09.05 23:00sell3500.101.163080.000000.00000
7002018.09.06 08:30close3500.101.162470.000000.00000941.91217338.56
7012018.09.06 23:00buy3510.101.161860.000000.00000
7022018.09.06 23:10close3510.101.162570.000000.00000952.42218290.98
7032018.09.11 23:12sell3520.101.159530.000000.00000
7042018.09.12 03:03close3520.101.159510.000000.0000068.01218358.99
7052018.09.20 23:00sell3530.101.177760.000000.00000
7062018.09.21 02:50close3530.101.177540.000000.00000336.34218695.33
7072018.10.03 23:21buy3540.101.150880.000000.00000
7082018.10.04 15:45close3540.101.151480.000000.00000405.30219100.63
7092018.10.08 23:00sell3550.101.149550.000000.00000
7102018.10.08 23:50close3550.101.149050.000000.00000670.83219771.46
7112018.10.11 23:00sell3560.101.159400.000000.00000
7122018.10.12 02:50close3560.101.159080.000000.00000470.51220241.97
7132018.10.16 23:25buy3570.101.157400.000000.00000
7142018.10.17 03:15close3570.101.157690.000000.00000255.81220497.78
7152018.10.25 23:07sell3580.101.137140.000000.00000
7162018.10.26 04:14close3580.101.136530.000000.00000859.54221357.32
7172018.10.30 23:33buy3590.101.134190.000000.00000
7182018.10.31 03:23close3590.101.134460.000000.00000228.98221586.30
7192018.11.01 23:14buy3600.101.139960.000000.00000
7202018.11.01 23:26close3600.101.140470.000000.00000684.13222270.43
7212018.11.01 23:47buy3610.101.140070.000000.00000
7222018.11.02 00:01close3610.101.140580.000000.00000550.92222821.35
7232018.11.06 23:46sell3620.101.141850.000000.00000
7242018.11.07 03:24close3620.101.140230.000000.000002214.52225035.87
7252018.11.12 23:00buy3630.101.123340.000000.00000
7262018.11.13 05:32close3630.101.123950.000000.00000685.07225720.94
7272018.11.22 23:15buy3640.101.140250.000000.00000
7282018.11.23 03:05close3640.101.140390.000000.0000054.60225775.54
7292018.11.26 23:23buy3650.101.132750.000000.00000
7302018.11.27 03:13close3650.101.133300.000000.00000604.58226380.11
7312018.11.27 23:59buy3660.101.128710.000000.00000
7322018.11.28 00:10close3660.101.129230.000000.00000564.34226944.45
7332018.12.03 23:35sell3670.101.135160.000000.00000
7342018.12.04 18:58close3670.101.134530.000000.00000886.38227830.83
7352018.12.13 23:59buy3680.101.135730.000000.00000
7362018.12.14 00:30close3680.101.136230.000000.00000537.52228368.35
7372018.12.17 23:00buy3690.101.134470.000000.00000
7382018.12.18 02:50close3690.101.134870.000000.00000403.37228771.72
7392019.01.16 23:00buy3700.101.139220.000000.00000
7402019.01.17 02:50close3700.101.139490.000000.00000-37.41228734.31
7412019.01.22 23:00buy3710.101.135260.000000.00000
7422019.01.22 23:10close3710.101.136010.000000.000001006.07229740.38
7432019.01.23 23:11buy3720.101.138110.000000.00000
7442019.01.24 03:01close3720.101.138670.000000.00000351.60230091.98
7452019.01.28 23:02buy3730.101.142680.000000.00000
7462019.01.29 02:52close3730.101.142710.000000.00000-92.95229999.03
7472019.01.29 23:09sell3740.101.143440.000000.00000
7482019.01.30 00:02close3740.101.142770.000000.00000940.05230939.08
7492019.02.05 23:31buy3750.101.140640.000000.00000
7502019.02.28 13:07close3750.101.141260.000000.00000-2498.30228440.78
7512019.02.28 23:00buy3760.101.137340.000000.00000
7522019.03.01 13:41close3760.101.137950.000000.00000685.12229125.90
7532019.03.04 23:00sell3770.101.134190.000000.00000
7542019.03.05 02:50close3770.101.133420.000000.000001074.27230200.17
7552019.03.06 23:56buy3780.101.130610.000000.00000
7562019.03.07 03:47close3780.101.131190.000000.00000378.48230578.65
7572019.03.11 23:54sell3790.101.124800.000000.00000
7582019.03.28 09:55close3790.101.124190.000000.000001600.85232179.50
7592019.04.02 23:12sell3800.101.120110.000000.00000
7602019.04.23 17:31close3800.101.119490.000000.000001696.62233876.12
7612019.04.23 23:00sell3810.101.122400.000000.00000
7622019.04.24 02:50close3810.101.122320.000000.00000148.52234024.64
7632019.04.29 23:53sell3820.101.118520.000000.00000
7642019.04.30 03:46close3820.101.118520.000000.0000041.18234065.82
7652019.05.02 23:00buy3830.101.117230.000000.00000
7662019.05.03 02:50close3830.101.117400.000000.0000094.86234160.68
7672019.05.06 23:43buy3840.101.119970.000000.00000
7682019.05.07 03:34close3840.101.120190.000000.00000161.92234322.60
7692019.05.09 23:02buy3850.101.121810.000000.00000
7702019.05.10 02:52close3850.101.121920.000000.0000014.36234336.96
7712019.05.13 23:00buy3860.101.122970.000000.00000
7722019.05.14 02:55close3860.101.122970.000000.00000-133.20234203.75
7732019.05.14 23:28buy3870.101.120520.000000.00000
7742019.05.15 08:44close3870.101.121130.000000.00000685.11234888.86
7752019.05.21 23:35sell3880.101.116250.000000.00000
7762019.05.22 00:01close3880.101.115720.000000.00000752.25235641.11
7772019.05.22 23:00buy3890.101.115320.000000.00000
7782019.05.23 02:50close3890.101.115580.000000.00000-50.82235590.29
7792019.05.28 23:36buy3900.101.116200.000000.00000
7802019.05.29 03:26close3900.101.116790.000000.00000658.28236248.57
7812019.05.30 23:05buy3910.101.113090.000000.00000
7822019.05.31 02:55close3910.101.113150.000000.00000-52.71236195.86
7832019.06.05 23:00buy3920.101.122420.000000.00000
7842019.06.06 02:50close3920.101.122900.000000.00000244.31236440.17
7852019.06.10 23:42buy3930.101.131160.000000.00000
7862019.06.11 03:32close3930.101.131180.000000.00000-106.37236333.80
7872019.06.12 23:01buy3940.101.128620.000000.00000
7882019.06.13 02:51close3940.101.129310.000000.00000526.03236859.82
7892019.06.13 23:00buy3950.101.127360.000000.00000
7902019.06.14 02:51close3950.101.127990.000000.00000711.94237571.76
7912019.06.26 23:00buy3960.101.136530.000000.00000
7922019.06.27 02:50close3960.101.137370.000000.00000727.21238298.97
7932019.07.01 23:31buy3970.101.128400.000000.00000
7942019.07.02 03:21close3970.101.128620.000000.00000161.91238460.88
7952019.07.02 23:00buy3980.101.128300.000000.00000
7962019.07.02 23:44close3980.101.128810.000000.00000684.14239145.02
7972019.07.08 23:15buy3990.101.120840.000000.00000
7982019.07.08 23:55close3990.101.121350.000000.00000684.13239829.15
7992019.07.23 23:00buy4000.101.114850.000000.00000
8002019.07.24 02:50close4000.101.115080.000000.00000175.32240004.47
8012019.08.01 23:00sell4010.101.109270.000000.00000
8022019.08.01 23:40close4010.101.108760.000000.00000684.19240688.66
8032019.08.05 23:01buy4020.101.119430.000000.00000
8042019.08.05 23:11close4020.101.120040.000000.00000818.27241506.93
8052019.08.06 23:33sell4030.101.120340.000000.00000
8062019.08.06 23:59close4030.101.119820.000000.00000697.61242204.54
8072019.08.07 23:00buy4040.101.120340.000000.00000
8082019.08.08 02:50close4040.101.120560.000000.00000-104.49242100.04
8092019.08.13 23:10buy4050.101.117180.000000.00000
8102019.08.14 03:01close4050.101.117620.000000.00000457.03242557.07
8112019.08.14 23:25buy4060.101.113470.000000.00000
8122019.08.15 03:15close4060.101.114340.000000.00000767.45243324.52
8132019.08.19 23:00buy4070.101.107640.000000.00000
8142019.08.20 02:50close4070.101.107980.000000.00000322.89243647.41
8152019.08.22 23:48buy4080.101.108060.000000.00000
8162019.08.23 03:38close4080.101.108060.000000.00000-133.20243514.21
8172019.08.27 23:17buy4090.101.108750.000000.00000
8182019.08.28 03:07close4090.101.108990.000000.00000188.75243702.96
8192019.08.28 23:00buy4100.101.107610.000000.00000
8202019.08.29 02:50close4100.101.108400.000000.00000660.14244363.09
8212019.09.02 23:29sell4110.101.097240.000000.00000
8222019.09.02 23:45close4110.101.096730.000000.00000684.21245047.30
8232019.09.02 23:46buy4120.101.096690.000000.00000
8242019.09.03 17:12close4120.101.097290.000000.00000671.67245718.97
8252019.09.05 23:57buy4130.101.103340.000000.00000
8262019.09.06 08:16close4130.101.103950.000000.00000685.08246404.05
8272019.09.11 23:07sell4140.101.101160.000000.00000
8282019.09.12 14:46close4140.101.100520.000000.00000982.15247386.20
8292019.09.17 23:00sell4150.101.107100.000000.00000
8302019.09.18 07:18close4150.101.106490.000000.00000859.55248245.76
8312019.09.19 23:18buy4160.101.104300.000000.00000
8322019.09.20 03:08close4160.101.104730.000000.00000443.61248689.36
8332019.09.25 23:02buy4170.101.094170.000000.00000
8342019.09.26 02:52close4170.101.095270.000000.000001075.98249765.34
8352019.10.01 23:00sell4180.101.093710.000000.00000
8362019.10.01 23:56close4180.101.093200.000000.00000684.20250449.54
8372019.10.02 23:00sell4190.101.096120.000000.00000
8382019.10.03 02:51close4190.101.096060.000000.00000204.04250653.58
8392019.10.03 23:08buy4200.101.096940.000000.00000
8402019.10.04 02:58close4200.101.097480.000000.00000591.18251244.76
8412019.10.09 23:49buy4210.101.096930.000000.00000
8422019.10.10 01:43close4210.101.098430.000000.000001612.54252857.30
8432019.10.14 23:22buy4220.101.102320.000000.00000
8442019.10.15 00:08close4220.101.102880.000000.00000618.00253475.30
8452019.10.24 23:00buy4230.101.110000.000000.00000
8462019.10.25 02:50close4230.101.110260.000000.00000215.57253690.87
8472019.10.29 23:04sell4240.101.111420.000000.00000
8482019.10.30 02:54close4240.101.110850.000000.00000805.88254496.75
8492019.11.06 23:52buy4250.101.106630.000000.00000
8502019.11.07 00:21close4250.101.107140.000000.00000284.53254781.28
8512019.11.11 23:00buy4260.101.103270.000000.00000
8522019.11.12 02:50close4260.101.103330.000000.00000-52.71254728.56
8532019.11.18 23:31buy4270.101.107230.000000.00000
8542019.11.19 07:55close4270.101.107830.000000.00000671.67255400.23
8552019.11.20 23:03sell4280.101.107480.000000.00000
8562019.11.21 17:27close4280.101.106850.000000.00000968.75256368.99
8572019.11.25 23:59sell4290.101.101230.000000.00000
8582019.11.26 03:49close4290.101.101030.000000.00000309.50256678.49
8592019.11.27 23:51buy4300.101.099880.000000.00000
8602019.11.28 00:01close4300.101.100550.000000.00000499.17257177.65
8612019.12.02 23:00sell4310.101.108470.000000.00000
8622019.12.02 23:20close4310.101.107970.000000.00000670.80257848.45
8632019.12.05 23:01sell4320.101.110450.000000.00000
8642019.12.06 02:51close4320.101.110350.000000.00000175.34258023.80
8652019.12.16 23:39buy4330.101.114240.000000.00000
8662019.12.17 00:01close4330.101.115400.000000.000001422.86259446.65
8672019.12.17 23:00buy4340.101.114630.000000.00000
8682019.12.18 02:50close4340.101.114720.000000.00000-12.47259434.18
8692019.12.18 23:47buy4350.101.111270.000000.00000
8702019.12.19 03:37close4350.101.112160.000000.00000794.27260228.45
8712019.12.19 23:35buy4360.101.112170.000000.00000
8722019.12.27 09:40close4360.101.112780.000000.00000-247.34259981.11
8732019.12.30 23:00buy4370.101.119840.000000.00000
8742019.12.31 02:50close4370.101.120490.000000.00000738.73260719.84
8752020.01.06 23:43sell4380.101.119580.000000.00000
8762020.01.07 03:33close4380.101.119490.000000.00000161.92260881.76
8772020.01.07 23:55sell4390.101.114830.000000.00000
8782020.01.08 10:13close4390.101.114190.000000.00000899.79261781.55
8792020.01.08 23:14buy4400.101.110850.000000.00000
8802020.01.09 03:04close4400.101.111330.000000.00000244.28262025.83
8812020.01.13 23:17buy4410.101.113530.000000.00000
8822020.01.14 03:07close4410.101.113710.000000.00000108.26262134.09
8832020.01.14 23:17buy4420.101.112680.000000.00000
8842020.01.15 03:08close4420.101.113050.000000.00000363.13262497.22
8852020.01.20 23:00sell4430.101.109730.000000.00000
8862020.01.21 02:50close4430.101.109260.000000.00000671.72263168.94
8872020.01.21 23:00buy4440.101.108740.000000.00000
8882020.01.22 12:01close4440.101.109370.000000.00000711.90263880.84
8892020.01.22 23:00sell4450.101.109280.000000.00000
8902020.01.23 02:53close4450.101.109260.000000.00000150.38264031.22
8912020.01.27 23:21sell4460.101.101960.000000.00000
8922020.01.28 10:22close4460.101.101360.000000.00000846.15264877.37
8932020.01.28 23:00sell4470.101.102160.000000.00000
8942020.01.29 04:02close4470.101.101550.000000.00000859.56265736.93
8952020.02.03 23:00buy4480.101.105800.000000.00000
8962020.02.04 02:50close4480.101.106030.000000.00000175.33265912.26
8972020.02.04 23:00sell4490.101.104490.000000.00000
8982020.02.05 02:51close4490.101.104430.000000.00000121.68266033.94
8992020.02.10 23:25buy4500.101.091080.000000.00000
9002020.02.11 03:15close4500.101.091230.000000.0000068.01266101.95
9012020.02.11 23:55buy4510.101.091630.000000.00000
9022020.02.12 03:45close4510.101.091800.000000.0000094.84266196.79
9032020.02.13 23:06buy4520.101.084030.000000.00000
9042020.02.14 11:18close4520.101.084650.000000.00000698.50266895.29
9052020.02.17 23:50sell4530.101.083590.000000.00000
9062020.02.18 03:40close4530.101.082570.000000.000001409.61268304.90
9072020.02.18 23:31buy4540.101.079150.000000.00000
9082020.02.19 03:21close4540.101.079950.000000.00000939.96269244.86
9092020.02.19 23:00sell4550.101.080990.000000.00000
9102020.02.19 23:59close4550.101.080470.000000.00000697.63269942.49
9112020.02.20 23:27buy4560.101.078530.000000.00000
9122020.02.21 03:17close4560.101.079130.000000.00000671.67270614.16
9132020.02.27 23:08sell4570.101.099460.000000.00000
9142020.02.28 03:00close4570.101.099450.000000.0000054.60270668.76
9152020.03.11 23:00buy4580.101.126710.000000.00000
9162020.03.12 02:50close4580.101.127540.000000.00000713.80271382.56
9172020.04.07 23:49buy4590.101.089220.000000.00000
9182020.04.09 15:56close4590.101.089840.000000.00000298.92271681.47
9192020.04.13 23:59buy4600.101.090760.000000.00000
9202020.04.14 00:28close4600.101.091290.000000.00000577.79272259.26
9212020.04.16 23:33buy4610.101.083220.000000.00000
9222020.04.16 23:51close4610.101.083730.000000.00000684.13272943.39
9232020.04.20 23:00buy4620.101.085680.000000.00000
9242020.04.20 23:27close4620.101.086190.000000.00000684.13273627.52
9252020.04.21 23:00sell4630.101.086040.000000.00000
9262020.04.22 02:50close4630.101.085660.000000.00000550.99274178.51
9272020.04.27 23:29buy4640.101.082470.000000.00000
9282020.04.27 23:57close4640.101.082980.000000.00000684.15274862.66
9292020.04.28 23:11buy4650.101.082980.000000.00000
9302020.04.29 03:01close4650.101.083160.000000.00000108.27274970.93
9312020.04.30 23:00sell4660.101.095740.000000.00000
9322020.04.30 23:43close4660.101.095220.000000.00000697.63275668.56
9332020.05.04 23:00buy4670.101.089750.000000.00000
9342020.05.04 23:18close4670.101.090260.000000.00000684.14276352.70
9352020.05.05 23:33buy4680.101.084100.000000.00000
9362020.05.08 03:47close4680.101.084710.000000.00000152.27276504.98
9372020.05.11 23:17sell4690.101.081650.000000.00000
9382020.05.11 23:31close4690.101.081140.000000.00000684.22277189.20
9392020.05.11 23:56buy4700.101.080580.000000.00000
9402020.05.12 08:11close4700.101.081210.000000.00000711.92277901.12
9412020.05.12 23:10buy4710.101.084860.000000.00000
9422020.05.13 03:43close4710.101.085460.000000.00000671.67278572.78
9432020.05.13 23:08buy4720.101.081500.000000.00000
9442020.05.14 02:59close4720.101.082140.000000.00000458.92279031.70
9452020.05.18 23:00sell4730.101.092080.000000.00000
9462020.05.18 23:17close4730.101.091560.000000.00000697.63279729.33
9472020.05.18 23:22sell4740.101.091780.000000.00000
9482020.05.18 23:59close4740.101.091200.000000.00000778.12280507.45
9492020.05.20 23:05buy4750.101.097680.000000.00000
9502020.05.21 02:55close4750.101.097970.000000.00000-10.58280496.87
9512020.05.21 23:01buy4760.101.094780.000000.00000
9522020.05.22 02:51close4760.101.094990.000000.00000148.51280645.38
9532020.05.25 23:01buy4770.101.089430.000000.00000
9542020.05.26 02:52close4770.101.089960.000000.00000577.77281223.15
9552020.06.01 23:00sell4780.101.113510.000000.00000
9562020.06.02 02:50close4780.101.112820.000000.00000966.89282190.04
9572020.06.08 23:12buy4790.101.129160.000000.00000
9582020.06.09 03:02close4790.101.130340.000000.000001449.70283639.74
9592020.06.09 23:00buy4800.101.133670.000000.00000
9602020.06.10 03:21close4800.101.134280.000000.00000685.08284324.82
9612020.06.17 23:00sell4810.101.123940.000000.00000
9622020.06.18 04:37close4810.101.123330.000000.00000941.96285266.78
9632020.06.22 23:44sell4820.101.126190.000000.00000
9642020.06.23 04:12close4820.101.125570.000000.00000873.02286139.80
9652020.06.23 23:00buy4830.101.130310.000000.00000
9662020.06.23 23:43close4830.101.130810.000000.00000670.76286810.56
9672020.06.24 23:00buy4840.101.125240.000000.00000
9682020.06.25 04:03close4840.101.125850.000000.00000418.73287229.29
9692020.06.29 23:53sell4850.101.124190.000000.00000
9702020.06.30 00:03close4850.101.123670.000000.00000738.85287968.14
9712020.07.09 23:00buy4860.101.128540.000000.00000
9722020.07.10 02:50close4860.101.128930.000000.00000390.03288358.17
9732020.07.14 23:00buy4870.101.138890.000000.00000
9742020.07.14 23:35close4870.101.139410.000000.00000697.64289055.81
9752020.07.15 23:23sell4880.101.141280.000000.00000
9762020.07.16 05:25close4880.101.140680.000000.00000928.61289984.42
9772020.07.20 23:00sell4890.101.144800.000000.00000
9782020.07.21 06:53close4890.101.144180.000000.00000873.09290857.51
9792020.07.21 23:56sell4900.101.152740.000000.00000
9802020.07.22 09:25close4900.101.152140.000000.00000846.25291703.76
9812020.07.28 23:00buy4910.101.171380.000000.00000
9822020.07.28 23:13close4910.101.171890.000000.00000684.24292388.00
9832020.07.28 23:42buy4920.101.171370.000000.00000
9842020.07.29 00:32close4920.101.171880.000000.00000551.03292939.03
9852020.07.30 23:00sell4930.101.184460.000000.00000
9862020.07.31 12:10close4930.101.183860.000000.00000846.24293785.27
9872020.08.05 23:00buy4940.101.185740.000000.00000
9882020.08.05 23:35close4940.101.186260.000000.00000697.64294482.91
9892020.08.10 23:50buy4950.101.173770.000000.00000
9902020.08.11 04:52close4950.101.174380.000000.00000685.19295168.10
9912020.08.17 23:02sell4960.101.187230.000000.00000
9922020.08.19 19:19close4960.101.186580.000000.00000954.49296122.59
9932020.08.20 23:01sell4970.101.186290.000000.00000
9942020.08.21 10:15close4970.101.185680.000000.00000859.65296982.24
9952020.08.31 23:12buy4980.101.193050.000000.00000
9962020.08.31 23:34close4980.101.193550.000000.00000670.80297653.04
9972020.09.07 23:00buy4990.101.181190.000000.00000
9982020.09.08 02:50close4990.101.181800.000000.00000685.19298338.23
9992020.09.28 23:00sell5000.101.166970.000000.00000
10002020.09.28 23:25close5000.101.166440.000000.00000711.15299049.38
10012020.09.29 23:40sell5010.101.174380.000000.00000
10022020.09.30 00:12close5010.101.173830.000000.00000779.16299828.54
10032020.10.05 23:00sell5020.101.178360.000000.00000
10042020.10.06 09:37close5020.101.177760.000000.00000846.28300674.82
10052020.10.07 23:00buy5030.101.176070.000000.00000
10062020.10.07 23:56close5030.101.176580.000000.00000684.25301359.07
10072020.10.08 23:01sell5040.101.176020.000000.00000
10082020.10.13 16:39close5040.101.175400.000000.00000955.48302314.56
10092020.10.13 23:00sell5050.101.174780.000000.00000
10102020.10.14 02:50close5050.101.174200.000000.00000819.44303134.00
10112020.10.14 23:32buy5060.101.174650.000000.00000
10122020.10.15 03:22close5060.101.174760.000000.00000-252.01302881.98
10132020.10.15 23:22sell5070.101.170700.000000.00000
10142020.10.16 03:13close5070.101.170690.000000.0000054.60302936.59
10152020.10.20 23:59buy5080.101.182120.000000.00000
10162020.10.21 03:49close5080.101.183220.000000.000001342.66304279.24
10172020.10.21 23:01buy5090.101.185910.000000.00000
10182020.10.22 10:36close5090.101.186530.000000.00000432.25304711.49
10192020.11.02 23:00sell5100.101.163760.000000.00000
10202020.11.04 04:31close5100.101.163140.000000.00000914.30305625.79
10212020.11.10 23:00buy5110.101.180840.000000.00000
10222020.11.10 23:42close5110.101.181350.000000.00000684.26306310.05
10232020.11.11 23:00sell5120.101.178030.000000.00000
10242020.11.12 02:50close5120.101.177940.000000.00000244.31306554.37
10252020.11.16 23:00sell5130.101.185220.000000.00000
10262020.11.17 10:00close5130.101.184600.000000.00000873.12307427.49
10272020.11.18 23:00buy5140.101.185310.000000.00000
10282020.11.19 21:07close5140.101.185940.000000.00000445.65307873.13
10292020.11.24 23:00sell5150.101.189230.000000.00000
10302020.11.25 13:06close5150.101.188620.000000.00000859.69308732.83
10312020.11.26 23:51buy5160.101.190960.000000.00000
10322020.11.27 03:41close5160.101.191290.000000.00000309.55309042.37
10332020.12.02 23:00sell5170.101.210320.000000.00000
10342020.12.07 10:29close5170.101.209710.000000.000001024.41310066.79
10352020.12.07 23:00buy5180.101.210840.000000.00000
10362020.12.07 23:13close5180.101.211350.000000.00000684.25310751.04
10372020.12.07 23:52buy5190.101.210810.000000.00000
10382020.12.08 03:42close5190.101.210920.000000.0000014.39310765.43
10392020.12.09 23:02sell5200.101.208170.000000.00000
10402020.12.10 02:54close5200.101.208170.000000.00000123.54310888.97
10412020.12.15 23:06sell5210.101.216270.000000.00000
10422020.12.15 23:37close5210.101.215750.000000.00000697.75311586.72
10432020.12.15 23:59buy5220.101.215220.000000.00000
10442020.12.16 03:49close5220.101.215290.000000.00000-39.28311547.44
10452020.12.17 23:50sell5230.101.227270.000000.00000
10462020.12.18 00:01close5230.101.226770.000000.00000712.09312259.53
10472020.12.22 23:00buy5240.101.215630.000000.00000
10482020.12.22 23:10close5240.101.216420.000000.000001059.92313319.45
10492020.12.30 23:06sell5250.101.229690.000000.00000
10502020.12.31 04:48close5250.101.229080.000000.00000942.05314261.50
10512021.01.05 23:16buy5260.101.229040.000000.00000
10522021.01.05 23:46close5260.101.229540.000000.00000670.84314932.34
10532021.01.11 23:00buy5270.101.215390.000000.00000
10542021.01.12 02:50close5270.101.215860.000000.00000497.39315429.73
10552021.01.14 23:00sell5280.101.216390.000000.00000
10562021.01.14 23:19close5280.101.215870.000000.00000697.75316127.48
10572021.01.19 23:52sell5290.101.212920.000000.00000
10582021.01.20 00:08close5290.101.212400.000000.00000738.92316866.40
10592021.01.21 23:00sell5300.101.216870.000000.00000
10602021.01.22 03:25close5300.101.216260.000000.00000859.69317726.10
10612021.01.26 23:55buy5310.101.216040.000000.00000
10622021.01.27 03:45close5310.101.216240.000000.00000135.13317861.22
10632021.01.28 23:22buy5320.101.212030.000000.00000
10642021.01.29 00:16close5320.101.212530.000000.00000537.64318398.86
10652021.02.01 23:00buy5330.101.205670.000000.00000
10662021.02.01 23:36close5330.101.206190.000000.00000697.67319096.53
10672021.02.03 23:00sell5340.101.203300.000000.00000
10682021.02.04 05:22close5340.101.202690.000000.00000942.06320038.60
10692021.02.04 23:50buy5350.101.196090.000000.00000
10702021.02.05 03:40close5350.101.196770.000000.00000779.15320817.74
10712021.02.10 23:00buy5360.101.212000.000000.00000
10722021.02.11 07:29close5360.101.212620.000000.00000432.24321249.98
10732021.02.15 23:43buy5370.101.212820.000000.00000
10742021.02.16 03:33close5370.101.214150.000000.000001651.24322901.22
10752021.02.16 23:16buy5380.101.210780.000000.00000
10762021.02.19 10:09close5380.101.211390.000000.00000152.42323053.65
10772021.03.02 23:00sell5390.101.208970.000000.00000
10782021.03.03 02:50close5390.101.208690.000000.00000416.89323470.54
10792021.03.08 23:00buy5400.101.184550.000000.00000
10802021.03.09 04:25close5400.101.185160.000000.00000685.23324155.77
10812021.03.10 23:00sell5410.101.192670.000000.00000
10822021.03.11 02:50close5410.101.191850.000000.000001223.82325379.59
10832021.03.11 23:21sell5420.101.198830.000000.00000
10842021.03.12 00:01close5420.101.198210.000000.00000873.07326252.66
10852021.03.16 23:03buy5430.101.189730.000000.00000
10862021.03.16 23:31close5430.101.190250.000000.00000697.65326950.31
10872021.03.22 23:00buy5440.101.193250.000000.00000
10882021.03.23 02:50close5440.101.193250.000000.00000-133.20326817.11
10892021.03.23 23:01buy5450.101.184760.000000.00000
10902021.03.23 23:23close5450.101.185280.000000.00000697.65327514.76
10912021.03.23 23:57buy5460.101.184710.000000.00000
10922021.03.24 03:47close5460.101.184900.000000.00000121.71327636.47
10932021.04.01 23:00sell5470.101.177610.000000.00000
10942021.04.02 02:54close5470.101.177610.000000.0000041.18327677.65
10952021.04.05 23:00sell5480.101.181300.000000.00000
10962021.04.06 05:24close5480.101.180690.000000.00000859.76328537.41
10972021.04.13 23:00sell5490.101.195500.000000.00000
10982021.04.13 23:17close5490.101.194990.000000.00000684.39329221.80
10992021.04.13 23:17sell5500.101.195000.000000.00000
11002021.04.19 04:44close5500.101.194400.000000.000001052.24330274.04
11012021.04.21 23:00sell5510.101.203430.000000.00000
11022021.04.22 11:50close5510.101.202810.000000.00000955.53331229.57
11032021.04.22 23:56sell5520.101.201680.000000.00000
11042021.04.23 03:46close5520.101.201510.000000.00000269.31331498.88
11052021.04.27 23:00sell5530.101.208940.000000.00000
11062021.04.28 03:14close5530.101.208330.000000.00000859.75332358.63
11072021.04.29 23:00sell5540.101.212860.000000.00000
11082021.04.29 23:27close5540.101.212350.000000.00000684.38333043.01
11092021.05.05 23:00sell5550.101.200310.000000.00000
11102021.05.06 05:48close5550.101.199700.000000.00000942.12333985.13
11112021.05.06 23:00sell5560.101.206370.000000.00000
11122021.05.07 09:21close5560.101.205750.000000.00000873.17334858.30
11132021.05.11 23:01buy5570.101.214830.000000.00000
11142021.05.17 12:47close5570.101.215450.000000.0000032.68334890.99
11152021.05.17 23:37buy5580.101.215410.000000.00000
11162021.05.18 03:27close5580.101.215630.000000.00000161.99335052.98
11172021.05.20 23:00sell5590.101.222820.000000.00000
11182021.05.21 02:50close5590.101.222700.000000.00000202.21335255.19
11192021.05.27 23:49buy5600.101.219220.000000.00000
11202021.05.28 11:16close5600.101.219830.000000.00000685.27335940.46
11212021.05.31 23:34sell5610.101.222850.000000.00000
11222021.06.01 03:24close5610.101.222610.000000.00000363.25336303.71
11232021.06.01 23:00buy5620.101.222050.000000.00000
11242021.06.17 10:09close5620.101.197050.000000.00000-35941.87300361.84
11252021.06.23 23:00buy5630.101.192430.000000.00000
11262021.06.24 02:50close5630.101.193050.000000.00000432.30300794.14
11272021.07.05 23:00buy5640.101.186510.000000.00000
11282021.07.06 02:50close5640.101.186560.000000.00000-66.12300728.02
11292021.07.08 23:00sell5650.101.184800.000000.00000
11302021.07.08 23:49close5650.101.184300.000000.00000670.92301398.94
11312021.07.12 23:04sell5660.101.186170.000000.00000
11322021.07.13 09:58close5660.101.185560.000000.00000859.70302258.64
11332021.07.13 23:00buy5670.101.177410.000000.00000
11342021.07.13 23:24close5670.101.177920.000000.00000684.26302942.90
11352021.07.14 23:00sell5680.101.183500.000000.00000
11362021.07.15 02:51close5680.101.183500.000000.00000123.54303066.44
11372021.07.15 23:00sell5690.101.181270.000000.00000
11382021.07.16 02:50close5690.101.181130.000000.00000229.04303295.48
11392021.07.21 23:29buy5700.101.179230.000000.00000
11402021.07.22 00:04close5700.101.179770.000000.00000324.96303620.44
11412021.07.27 23:17buy5710.101.181960.000000.00000
11422021.07.28 03:07close5710.101.182220.000000.00000215.67303836.11
11432021.08.04 23:34buy5720.101.183580.000000.00000
11442021.08.05 03:24close5720.101.183700.000000.00000-238.59303597.51
11452021.08.05 23:33buy5730.101.183220.000000.00000
11462021.08.31 14:09close5730.101.183820.000000.00000-2391.77301205.74
11472021.09.01 23:00buy5740.101.183850.000000.00000
11482021.09.02 02:50close5740.101.184080.000000.00000-90.99301114.75
11492021.09.06 23:00buy5750.101.186700.000000.00000
11502021.09.07 02:50close5750.101.187200.000000.00000537.68301652.42
11512021.09.07 23:00buy5760.101.183980.000000.00000
11522021.09.08 02:50close5760.101.184230.000000.00000202.25301854.67
11532021.09.08 23:00buy5770.101.181810.000000.00000
11542021.09.09 02:50close5770.101.181810.000000.00000-399.60301455.07
11552021.09.13 23:22sell5780.101.180850.000000.00000
11562021.09.14 03:12close5780.101.180810.000000.0000094.85301549.92
11572021.09.23 23:00buy5790.101.174070.000000.00000
11582021.09.24 02:50close5790.101.174140.000000.00000-39.27301510.65
11592021.09.27 23:45buy5800.101.169670.000000.00000
11602021.09.28 08:08close5800.101.170280.000000.00000685.27302195.92
11612021.09.28 23:00sell5810.101.168650.000000.00000
11622021.09.29 02:51close5810.101.168650.000000.0000041.18302237.10
11632021.09.29 23:00buy5820.101.159400.000000.00000
11642021.09.30 02:50close5820.101.160150.000000.00000606.72302843.82
11652021.10.05 23:00buy5830.101.159570.000000.00000
11662021.10.06 02:50close5830.101.159620.000000.00000-66.11302777.71
11672021.10.06 23:00sell5840.101.155880.000000.00000
11682021.10.07 02:50close5840.101.155460.000000.00000687.15303464.86
11692021.10.11 23:00buy5850.101.155040.000000.00000
11702021.10.12 02:51close5850.101.155290.000000.00000202.25303667.11
11712021.10.13 23:00sell5860.101.159340.000000.00000
11722021.10.14 17:44close5860.101.158730.000000.00000942.12304609.23
11732021.10.19 23:00buy5870.101.163430.000000.00000
11742021.10.20 04:13close5870.101.164040.000000.00000685.28305294.51
11752021.10.20 23:30buy5880.101.164910.000000.00000
11762021.10.21 03:20close5880.101.165440.000000.00000311.54305606.05
11772021.10.21 23:04buy5890.101.162190.000000.00000
11782021.10.22 02:54close5890.101.162450.000000.00000215.66305821.71
11792021.10.26 23:22sell5900.101.160050.000000.00000
11802021.10.26 23:57close5900.101.159540.000000.00000684.39306506.10
11812021.10.27 23:00buy5910.101.159980.000000.00000
11822021.10.28 05:05close5910.101.160590.000000.00000418.90306924.99
11832021.10.28 23:50sell5920.101.168410.000000.00000
11842021.10.29 00:04close5920.101.167850.000000.00000792.67307717.66
11852021.11.02 23:01buy5930.101.157650.000000.00000
11862021.11.03 02:51close5930.101.157760.000000.0000014.40307732.06
11872021.11.16 23:00buy5940.101.131290.000000.00000
11882021.11.16 23:23close5940.101.131790.000000.00000670.92308402.98
11892021.11.18 23:00sell5950.101.137270.000000.00000
11902021.11.19 02:50close5950.101.136440.000000.000001155.05309558.03
11912021.11.22 23:58buy5960.101.123270.000000.00000
11922021.11.23 00:48close5960.101.123800.000000.00000577.99310136.02
11932021.11.24 23:00sell5970.101.120500.000000.00000
11942021.11.24 23:31close5970.101.119990.000000.00000684.40310820.42
11952021.11.25 23:31buy5980.101.120590.000000.00000
11962021.11.26 02:51close5980.101.122190.000000.000002013.68312834.10
11972021.11.29 23:00sell5990.101.128010.000000.00000
11982021.11.30 17:53close5990.101.127400.000000.00000859.76313693.86
11992021.12.01 23:00buy6000.101.131110.000000.00000
12002021.12.01 23:28close6000.101.131620.000000.00000684.31314378.17
12012021.12.06 23:50sell6010.101.128480.000000.00000
12022021.12.07 03:41close6010.101.128040.000000.00000631.63315009.80
12032021.12.13 23:00buy6020.101.128430.000000.00000
12042021.12.14 11:26close6020.101.129040.000000.00000685.29315695.09
12052021.12.14 23:00buy6030.101.125440.000000.00000
12062021.12.15 02:50close6030.101.126500.000000.000001289.10316984.19
12072021.12.21 23:00sell6040.101.128260.000000.00000
12082021.12.22 02:54close6040.101.128250.000000.0000054.59317038.78
12092021.12.22 23:00sell6050.101.133810.000000.00000
12102021.12.22 23:21close6050.101.133300.000000.00000684.39317723.17
12112021.12.23 23:38buy6060.101.132630.000000.00000
12122021.12.24 06:50close6060.101.133240.000000.00000685.29318408.46
12132021.12.28 23:00sell6070.101.131160.000000.00000
12142021.12.29 02:50close6070.101.131030.000000.00000215.63318624.09
12152021.12.29 23:00sell6080.101.134820.000000.00000
12162021.12.30 05:29close6080.101.134210.000000.00000942.12319566.22
12172022.01.12 23:00sell6090.101.144990.000000.00000
12182022.01.12 23:38close6090.101.144420.000000.00000764.89320331.11
12192022.01.13 23:00buy6100.101.145250.000000.00000
12202022.01.14 02:50close6100.101.145260.000000.00000-119.78320211.33
12212022.01.25 23:00sell6110.101.130460.000000.00000
12222022.01.26 02:54close6110.101.130460.000000.0000041.18320252.51
12232022.02.02 23:00buy6120.101.130470.000000.00000
12242022.02.03 15:40close6120.101.131090.000000.00000432.31320684.81
12252022.02.21 23:37buy6130.101.130870.000000.00000
12262022.02.22 10:15close6130.101.131480.000000.00000685.28321370.09
12272022.03.08 23:57buy6140.101.089480.000000.00000
12282022.03.09 00:45close6140.101.089990.000000.00000551.10321921.19
12292022.03.10 23:00buy6150.101.097720.000000.00000
12302022.03.10 23:15close6150.101.098230.000000.00000684.29322605.48
12312022.03.17 23:00buy6160.101.109180.000000.00000
12322022.03.18 02:03close6160.101.110780.000000.000002013.59324619.07
12332022.03.24 23:02buy6170.101.098950.000000.00000
12342022.03.24 23:13close6170.101.099650.000000.00000939.17325558.24
12352022.04.05 23:00buy6180.101.090380.000000.00000
12362022.04.06 02:50close6180.101.090710.000000.00000309.56325867.80
12372022.04.07 23:00buy6190.101.087260.000000.00000
12382022.04.07 23:39close6190.101.087770.000000.00000684.26326552.06
12392022.04.12 23:07buy6200.101.082670.000000.00000
12402022.04.13 03:00close6200.101.082670.000000.00000-133.20326418.86
12412022.04.13 23:13sell6210.101.088570.000000.00000
12422022.04.14 00:03close6210.101.087350.000000.000001760.59328179.45
12432022.04.26 23:07buy6220.101.063870.000000.00000
12442022.04.27 02:57close6220.101.064380.000000.00000551.07328730.52
12452022.04.28 23:53buy6230.101.049900.000000.00000
12462022.04.29 03:15close6230.101.051500.000000.000002013.54330744.06
12472022.05.12 23:56sell6240.101.038210.000000.00000
12482022.05.13 00:06close6240.101.037590.000000.00000873.13331617.19
12492022.05.18 23:00buy6250.101.046610.000000.00000
12502022.05.19 02:50close6250.101.047110.000000.00000271.26331888.45
12512022.05.26 23:22sell6260.101.072870.000000.00000
12522022.05.27 00:01close6260.101.071600.000000.000001745.33333633.78
12532022.06.02 23:00sell6270.101.074850.000000.00000
12542022.06.03 02:50close6270.101.074850.000000.0000041.18333674.96
12552022.06.08 23:00buy6280.101.071430.000000.00000
12562022.06.09 02:50close6280.101.071650.000000.00000-104.43333570.53
12572022.06.27 23:00buy6290.101.058070.000000.00000
12582022.06.28 02:52close6290.101.058070.000000.00000-133.20333437.32
12592022.06.28 23:59buy6300.101.051900.000000.00000
12602022.06.29 03:49close6300.101.052320.000000.00000430.31333867.63
12612022.06.29 23:12buy6310.101.044160.000000.00000
12622022.06.30 03:04close6310.101.044160.000000.00000-399.60333468.03
12632022.06.30 23:16sell6320.101.048370.000000.00000
12642022.07.01 00:10close6320.101.047790.000000.00000819.45334287.48
12652022.07.18 23:00buy6330.101.014350.000000.00000
12662022.07.19 02:50close6330.101.014350.000000.00000-133.20334154.28
12672022.07.19 23:00buy6340.101.022190.000000.00000
12682022.07.19 23:39close6340.101.022690.000000.00000670.89334825.17
12692022.08.15 23:42buy6350.101.015760.000000.00000
12702022.08.16 05:09close6350.101.016370.000000.00000685.27335510.44
12712022.08.18 23:15buy6360.101.008940.000000.00000
12722022.08.19 10:48close6360.101.009540.000000.00000671.85336182.29
12732022.08.25 23:00sell6370.100.997700.000000.00000
12742022.08.25 23:52close6370.100.997200.000000.00000670.96336853.25