Strategy Tester Report
BlackPearl
XMTrading-Demo 3 (Build 1370)
通貨ペア | EURAUD (Euro vs Australian Dollar) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2022.12.01 23:45 (2010.01.01 - 2022.12.02) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
テストバー数 | 321128 | モデルティック数 | 286709658 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 15 |
純益 | 804424.04 | 総利益 | 1513726.76 | 総損失 | -709302.72 |
プロフィットファクタ | 2.13 | 期待利得 | 286.68 | | |
絶対ドローダウン | 2973.84 | 最大ドローダウン | 26220.59 (1.65%) | 相対ドローダウン | 1.80% (20667.67) |
|
総取引数 | 2806 | 売りポジション(勝率%) | 1273 (93.56%) | 買いポジション(勝率%) | 1533 (93.41%) |
| 勝率(%) | 2623 (93.48%) | 負率 (%) | 183 (6.52%) |
最大 | 勝トレード | 3136.47 | 敗トレード | -7216.96 |
平均 | 勝トレード | 577.10 | 敗トレード | -3875.97 |
最大 | 連勝(金額) | 97 (54205.10) | 連敗(金額) | 2 (-11115.63) |
最大 | 連勝(トレード数) | 54596.18 (86) | 連敗(トレード数) | -11115.63 (2) |
平均 | 連勝 | 16 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.05 23:52 | buy | 1 | 0.10 | 1.57458 | 0.00000 | 0.00000 | |
2 | 2010.01.06 00:15 | close | 1 | 0.10 | 1.57511 | 0.00000 | 0.00000 | 383.28 | 1000383.28 |
3 | 2010.01.07 23:00 | buy | 2 | 0.10 | 1.55884 | 0.00000 | 0.00000 | |
4 | 2010.01.07 23:26 | close | 2 | 0.10 | 1.55936 | 0.00000 | 0.00000 | 472.74 | 1000856.02 |
5 | 2010.01.07 23:29 | sell | 3 | 0.10 | 1.56030 | 0.00000 | 0.00000 | |
6 | 2010.01.08 00:01 | close | 3 | 0.10 | 1.55971 | 0.00000 | 0.00000 | 494.48 | 1001350.50 |
7 | 2010.01.12 23:59 | buy | 4 | 0.10 | 1.57295 | 0.00000 | 0.00000 | |
8 | 2010.01.13 00:18 | close | 4 | 0.10 | 1.57350 | 0.00000 | 0.00000 | 401.47 | 1001751.97 |
9 | 2010.01.13 23:05 | sell | 5 | 0.10 | 1.57058 | 0.00000 | 0.00000 | |
10 | 2010.01.14 00:26 | close | 5 | 0.10 | 1.56927 | 0.00000 | 0.00000 | 1065.03 | 1002817.01 |
11 | 2010.01.18 23:14 | sell | 6 | 0.10 | 1.55265 | 0.00000 | 0.00000 | |
12 | 2010.01.19 06:01 | close | 6 | 0.10 | 1.55868 | 0.00000 | 0.00000 | -5527.07 | 997289.94 |
13 | 2010.01.19 23:02 | sell | 7 | 0.10 | 1.54796 | 0.00000 | 0.00000 | |
14 | 2010.01.19 23:04 | close | 7 | 0.10 | 1.54695 | 0.00000 | 0.00000 | 918.70 | 998208.64 |
15 | 2010.01.25 23:04 | sell | 8 | 0.10 | 1.56487 | 0.00000 | 0.00000 | |
16 | 2010.01.25 23:06 | close | 8 | 0.10 | 1.56385 | 0.00000 | 0.00000 | 927.79 | 999136.43 |
17 | 2010.01.25 23:19 | sell | 9 | 0.10 | 1.56523 | 0.00000 | 0.00000 | |
18 | 2010.01.25 23:33 | close | 9 | 0.10 | 1.56471 | 0.00000 | 0.00000 | 472.99 | 999609.42 |
19 | 2010.01.26 23:25 | buy | 10 | 0.10 | 1.56489 | 0.00000 | 0.00000 | |
20 | 2010.01.27 00:12 | close | 10 | 0.10 | 1.56539 | 0.00000 | 0.00000 | 356.01 | 999965.43 |
21 | 2010.02.01 23:39 | buy | 11 | 0.10 | 1.56138 | 0.00000 | 0.00000 | |
22 | 2010.02.01 23:40 | close | 11 | 0.10 | 1.56238 | 0.00000 | 0.00000 | 909.12 | 1000874.55 |
23 | 2010.02.02 23:57 | sell | 12 | 0.10 | 1.57550 | 0.00000 | 0.00000 | |
24 | 2010.02.03 00:10 | close | 12 | 0.10 | 1.57493 | 0.00000 | 0.00000 | 476.29 | 1001350.84 |
25 | 2010.02.11 23:51 | sell | 13 | 0.10 | 1.53694 | 0.00000 | 0.00000 | |
26 | 2010.02.12 00:27 | close | 13 | 0.10 | 1.53643 | 0.00000 | 0.00000 | 421.71 | 1001772.54 |
27 | 2010.02.15 23:00 | sell | 14 | 0.10 | 1.53019 | 0.00000 | 0.00000 | |
28 | 2010.02.15 23:10 | close | 14 | 0.10 | 1.52965 | 0.00000 | 0.00000 | 491.18 | 1002263.72 |
29 | 2010.02.15 23:47 | buy | 15 | 0.10 | 1.52847 | 0.00000 | 0.00000 | |
30 | 2010.02.15 23:50 | close | 15 | 0.10 | 1.52948 | 0.00000 | 0.00000 | 918.21 | 1003181.93 |
31 | 2010.02.16 23:12 | sell | 16 | 0.10 | 1.52699 | 0.00000 | 0.00000 | |
32 | 2010.02.16 23:22 | close | 16 | 0.10 | 1.52647 | 0.00000 | 0.00000 | 472.99 | 1003654.92 |
33 | 2010.02.22 23:05 | buy | 17 | 0.10 | 1.50921 | 0.00000 | 0.00000 | |
34 | 2010.02.22 23:15 | close | 17 | 0.10 | 1.50971 | 0.00000 | 0.00000 | 454.56 | 1004109.48 |
35 | 2010.02.22 23:20 | sell | 18 | 0.10 | 1.51095 | 0.00000 | 0.00000 | |
36 | 2010.02.22 23:23 | close | 18 | 0.10 | 1.50987 | 0.00000 | 0.00000 | 982.37 | 1005091.85 |
37 | 2010.02.24 23:27 | sell | 19 | 0.10 | 1.51615 | 0.00000 | 0.00000 | |
38 | 2010.02.24 23:43 | close | 19 | 0.10 | 1.51563 | 0.00000 | 0.00000 | 472.99 | 1005564.84 |
39 | 2010.02.25 23:23 | buy | 20 | 0.10 | 1.52460 | 0.00000 | 0.00000 | |
40 | 2010.02.25 23:33 | close | 20 | 0.10 | 1.52511 | 0.00000 | 0.00000 | 463.65 | 1006028.49 |
41 | 2010.02.25 23:36 | sell | 21 | 0.10 | 1.52605 | 0.00000 | 0.00000 | |
42 | 2010.02.25 23:40 | close | 21 | 0.10 | 1.52504 | 0.00000 | 0.00000 | 918.70 | 1006947.19 |
43 | 2010.03.01 23:03 | sell | 22 | 0.10 | 1.50531 | 0.00000 | 0.00000 | |
44 | 2010.03.01 23:28 | close | 22 | 0.10 | 1.50480 | 0.00000 | 0.00000 | 463.90 | 1007411.09 |
45 | 2010.03.02 23:00 | sell | 23 | 0.10 | 1.50652 | 0.00000 | 0.00000 | |
46 | 2010.03.02 23:39 | close | 23 | 0.10 | 1.50602 | 0.00000 | 0.00000 | 454.80 | 1007865.90 |
47 | 2010.03.02 23:56 | buy | 24 | 0.10 | 1.50536 | 0.00000 | 0.00000 | |
48 | 2010.03.03 00:14 | close | 24 | 0.10 | 1.50588 | 0.00000 | 0.00000 | 374.20 | 1008240.10 |
49 | 2010.03.04 23:00 | sell | 25 | 0.10 | 1.50849 | 0.00000 | 0.00000 | |
50 | 2010.03.05 01:53 | close | 25 | 0.10 | 1.50746 | 0.00000 | 0.00000 | 894.70 | 1009134.80 |
51 | 2010.03.08 23:10 | sell | 26 | 0.10 | 1.49951 | 0.00000 | 0.00000 | |
52 | 2010.03.08 23:20 | close | 26 | 0.10 | 1.49898 | 0.00000 | 0.00000 | 482.09 | 1009616.89 |
53 | 2010.03.08 23:24 | buy | 27 | 0.10 | 1.49842 | 0.00000 | 0.00000 | |
54 | 2010.03.08 23:39 | close | 27 | 0.10 | 1.49893 | 0.00000 | 0.00000 | 463.65 | 1010080.54 |
55 | 2010.03.09 23:03 | buy | 28 | 0.10 | 1.48692 | 0.00000 | 0.00000 | |
56 | 2010.03.10 01:30 | close | 28 | 0.10 | 1.48798 | 0.00000 | 0.00000 | 865.12 | 1010945.66 |
57 | 2010.03.10 23:56 | buy | 29 | 0.10 | 1.49101 | 0.00000 | 0.00000 | |
58 | 2010.03.11 00:22 | close | 29 | 0.10 | 1.49153 | 0.00000 | 0.00000 | 177.10 | 1011122.76 |
59 | 2010.03.11 23:34 | sell | 30 | 0.10 | 1.49448 | 0.00000 | 0.00000 | |
60 | 2010.03.12 00:08 | close | 30 | 0.10 | 1.49394 | 0.00000 | 0.00000 | 449.01 | 1011571.77 |
61 | 2010.03.15 23:00 | sell | 31 | 0.10 | 1.49610 | 0.00000 | 0.00000 | |
62 | 2010.03.15 23:10 | close | 31 | 0.10 | 1.49559 | 0.00000 | 0.00000 | 463.90 | 1012035.67 |
63 | 2010.03.15 23:36 | sell | 32 | 0.10 | 1.49634 | 0.00000 | 0.00000 | |
64 | 2010.03.16 04:39 | close | 32 | 0.10 | 1.49571 | 0.00000 | 0.00000 | 530.86 | 1012566.53 |
65 | 2010.03.17 23:54 | sell | 33 | 0.10 | 1.48746 | 0.00000 | 0.00000 | |
66 | 2010.03.18 01:36 | close | 33 | 0.10 | 1.48644 | 0.00000 | 0.00000 | 801.25 | 1013367.78 |
67 | 2010.03.18 23:15 | sell | 34 | 0.10 | 1.47896 | 0.00000 | 0.00000 | |
68 | 2010.03.19 00:03 | close | 34 | 0.10 | 1.47843 | 0.00000 | 0.00000 | 439.91 | 1013807.69 |
69 | 2010.03.23 23:30 | buy | 35 | 0.10 | 1.46785 | 0.00000 | 0.00000 | |
70 | 2010.03.24 09:41 | close | 35 | 0.10 | 1.46178 | 0.00000 | 0.00000 | -5616.91 | 1008190.78 |
71 | 2010.03.24 23:58 | buy | 36 | 0.10 | 1.46447 | 0.00000 | 0.00000 | |
72 | 2010.03.25 17:06 | close | 36 | 0.10 | 1.46507 | 0.00000 | 0.00000 | 249.83 | 1008440.61 |
73 | 2010.03.25 23:16 | sell | 37 | 0.10 | 1.46345 | 0.00000 | 0.00000 | |
74 | 2010.03.25 23:46 | close | 37 | 0.10 | 1.46293 | 0.00000 | 0.00000 | 472.99 | 1008913.60 |
75 | 2010.03.25 23:59 | sell | 38 | 0.10 | 1.46413 | 0.00000 | 0.00000 | |
76 | 2010.03.26 00:24 | close | 38 | 0.10 | 1.46362 | 0.00000 | 0.00000 | 421.72 | 1009335.32 |
77 | 2010.03.29 23:24 | buy | 39 | 0.10 | 1.46829 | 0.00000 | 0.00000 | |
78 | 2010.03.29 23:36 | close | 39 | 0.10 | 1.46880 | 0.00000 | 0.00000 | 463.66 | 1009798.98 |
79 | 2010.03.29 23:53 | sell | 40 | 0.10 | 1.46957 | 0.00000 | 0.00000 | |
80 | 2010.03.30 00:03 | close | 40 | 0.10 | 1.46906 | 0.00000 | 0.00000 | 421.71 | 1010220.69 |
81 | 2010.04.01 23:00 | buy | 41 | 0.10 | 1.47471 | 0.00000 | 0.00000 | |
82 | 2010.04.01 23:36 | close | 41 | 0.10 | 1.47527 | 0.00000 | 0.00000 | 509.10 | 1010729.79 |
83 | 2010.04.05 23:03 | buy | 42 | 0.10 | 1.46268 | 0.00000 | 0.00000 | |
84 | 2010.04.05 23:38 | close | 42 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 472.74 | 1011202.53 |
85 | 2010.04.05 23:45 | sell | 43 | 0.10 | 1.46376 | 0.00000 | 0.00000 | |
86 | 2010.04.05 23:55 | close | 43 | 0.10 | 1.46325 | 0.00000 | 0.00000 | 463.90 | 1011666.43 |
87 | 2010.04.08 23:14 | buy | 44 | 0.10 | 1.43765 | 0.00000 | 0.00000 | |
88 | 2010.04.08 23:34 | close | 44 | 0.10 | 1.43817 | 0.00000 | 0.00000 | 472.74 | 1012139.17 |
89 | 2010.04.14 23:00 | buy | 45 | 0.10 | 1.45937 | 0.00000 | 0.00000 | |
90 | 2010.04.14 23:26 | close | 45 | 0.10 | 1.45988 | 0.00000 | 0.00000 | 463.66 | 1012602.83 |
91 | 2010.04.14 23:36 | buy | 46 | 0.10 | 1.45927 | 0.00000 | 0.00000 | |
92 | 2010.04.15 00:09 | close | 46 | 0.10 | 1.45979 | 0.00000 | 0.00000 | 177.10 | 1012779.93 |
93 | 2010.04.15 23:00 | buy | 47 | 0.10 | 1.45198 | 0.00000 | 0.00000 | |
94 | 2010.04.15 23:20 | close | 47 | 0.10 | 1.45250 | 0.00000 | 0.00000 | 472.74 | 1013252.67 |
95 | 2010.04.15 23:27 | buy | 48 | 0.10 | 1.45183 | 0.00000 | 0.00000 | |
96 | 2010.04.15 23:39 | close | 48 | 0.10 | 1.45235 | 0.00000 | 0.00000 | 472.74 | 1013725.41 |
97 | 2010.04.19 23:00 | buy | 49 | 0.10 | 1.45956 | 0.00000 | 0.00000 | |
98 | 2010.04.20 04:16 | close | 49 | 0.10 | 1.45355 | 0.00000 | 0.00000 | -5562.36 | 1008163.05 |
99 | 2010.04.20 23:10 | buy | 50 | 0.10 | 1.44177 | 0.00000 | 0.00000 | |
100 | 2010.04.21 00:08 | close | 50 | 0.10 | 1.44230 | 0.00000 | 0.00000 | 383.29 | 1008546.34 |
101 | 2010.04.21 23:49 | buy | 51 | 0.10 | 1.44401 | 0.00000 | 0.00000 | |
102 | 2010.04.22 00:01 | close | 51 | 0.10 | 1.44455 | 0.00000 | 0.00000 | 195.29 | 1008741.64 |
103 | 2010.04.22 23:33 | buy | 52 | 0.10 | 1.43239 | 0.00000 | 0.00000 | |
104 | 2010.04.22 23:44 | close | 52 | 0.10 | 1.43291 | 0.00000 | 0.00000 | 472.74 | 1009214.38 |
105 | 2010.04.29 23:04 | buy | 53 | 0.10 | 1.42586 | 0.00000 | 0.00000 | |
106 | 2010.04.29 23:21 | close | 53 | 0.10 | 1.42636 | 0.00000 | 0.00000 | 454.56 | 1009668.94 |
107 | 2010.04.29 23:23 | sell | 54 | 0.10 | 1.42685 | 0.00000 | 0.00000 | |
108 | 2010.04.29 23:38 | close | 54 | 0.10 | 1.42631 | 0.00000 | 0.00000 | 491.18 | 1010160.12 |
109 | 2010.05.03 23:08 | buy | 55 | 0.10 | 1.42319 | 0.00000 | 0.00000 | |
110 | 2010.05.03 23:21 | close | 55 | 0.10 | 1.42371 | 0.00000 | 0.00000 | 472.75 | 1010632.87 |
111 | 2010.05.03 23:29 | buy | 56 | 0.10 | 1.42318 | 0.00000 | 0.00000 | |
112 | 2010.05.03 23:42 | close | 56 | 0.10 | 1.42370 | 0.00000 | 0.00000 | 472.74 | 1011105.61 |
113 | 2010.05.04 23:36 | buy | 57 | 0.10 | 1.42755 | 0.00000 | 0.00000 | |
114 | 2010.05.04 23:38 | close | 57 | 0.10 | 1.42860 | 0.00000 | 0.00000 | 954.57 | 1012060.18 |
115 | 2010.05.04 23:48 | buy | 58 | 0.10 | 1.42737 | 0.00000 | 0.00000 | |
116 | 2010.05.04 23:54 | close | 58 | 0.10 | 1.42843 | 0.00000 | 0.00000 | 963.67 | 1013023.85 |
117 | 2010.05.04 23:57 | buy | 59 | 0.10 | 1.42736 | 0.00000 | 0.00000 | |
118 | 2010.05.05 15:06 | close | 59 | 0.10 | 1.42134 | 0.00000 | 0.00000 | -5571.45 | 1007452.40 |
119 | 2010.06.14 23:08 | sell | 60 | 0.10 | 1.42433 | 0.00000 | 0.00000 | |
120 | 2010.06.14 23:41 | close | 60 | 0.10 | 1.42382 | 0.00000 | 0.00000 | 463.90 | 1007916.30 |
121 | 2010.06.23 23:24 | sell | 61 | 0.10 | 1.40959 | 0.00000 | 0.00000 | |
122 | 2010.06.23 23:42 | close | 61 | 0.10 | 1.40907 | 0.00000 | 0.00000 | 472.99 | 1008389.29 |
123 | 2010.06.24 23:44 | sell | 62 | 0.10 | 1.42341 | 0.00000 | 0.00000 | |
124 | 2010.06.24 23:49 | close | 62 | 0.10 | 1.42240 | 0.00000 | 0.00000 | 918.70 | 1009307.99 |
125 | 2010.06.28 23:32 | sell | 63 | 0.10 | 1.40840 | 0.00000 | 0.00000 | |
126 | 2010.06.28 23:47 | close | 63 | 0.10 | 1.40790 | 0.00000 | 0.00000 | 454.80 | 1009762.79 |
127 | 2010.07.05 23:04 | buy | 64 | 0.10 | 1.49240 | 0.00000 | 0.00000 | |
128 | 2010.07.05 23:15 | close | 64 | 0.10 | 1.49294 | 0.00000 | 0.00000 | 490.92 | 1010253.71 |
129 | 2010.07.05 23:30 | sell | 65 | 0.10 | 1.49397 | 0.00000 | 0.00000 | |
130 | 2010.07.05 23:45 | close | 65 | 0.10 | 1.49341 | 0.00000 | 0.00000 | 509.37 | 1010763.08 |
131 | 2010.07.05 23:59 | buy | 66 | 0.10 | 1.49231 | 0.00000 | 0.00000 | |
132 | 2010.07.06 00:31 | close | 66 | 0.10 | 1.49282 | 0.00000 | 0.00000 | 365.10 | 1011128.18 |
133 | 2010.07.07 23:34 | sell | 67 | 0.10 | 1.46264 | 0.00000 | 0.00000 | |
134 | 2010.07.07 23:42 | close | 67 | 0.10 | 1.46163 | 0.00000 | 0.00000 | 918.69 | 1012046.87 |
135 | 2010.07.12 23:00 | buy | 68 | 0.10 | 1.43768 | 0.00000 | 0.00000 | |
136 | 2010.07.13 02:50 | close | 68 | 0.10 | 1.43770 | 0.00000 | 0.00000 | -80.37 | 1011966.51 |
137 | 2010.07.21 23:16 | sell | 69 | 0.10 | 1.45330 | 0.00000 | 0.00000 | |
138 | 2010.07.22 04:40 | close | 69 | 0.10 | 1.45933 | 0.00000 | 0.00000 | -5611.44 | 1006355.07 |
139 | 2010.07.26 23:37 | buy | 70 | 0.10 | 1.43811 | 0.00000 | 0.00000 | |
140 | 2010.07.26 23:47 | close | 70 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 490.93 | 1006846.00 |
141 | 2010.07.26 23:53 | sell | 71 | 0.10 | 1.43936 | 0.00000 | 0.00000 | |
142 | 2010.07.27 09:49 | close | 71 | 0.10 | 1.43874 | 0.00000 | 0.00000 | 521.78 | 1007367.78 |
143 | 2010.07.27 23:45 | sell | 72 | 0.10 | 1.44275 | 0.00000 | 0.00000 | |
144 | 2010.07.27 23:59 | close | 72 | 0.10 | 1.44222 | 0.00000 | 0.00000 | 482.09 | 1007849.87 |
145 | 2010.08.02 23:09 | sell | 73 | 0.10 | 1.44280 | 0.00000 | 0.00000 | |
146 | 2010.08.02 23:50 | close | 73 | 0.10 | 1.44219 | 0.00000 | 0.00000 | 554.86 | 1008404.73 |
147 | 2010.08.03 23:30 | sell | 74 | 0.10 | 1.44926 | 0.00000 | 0.00000 | |
148 | 2010.08.03 23:40 | close | 74 | 0.10 | 1.44819 | 0.00000 | 0.00000 | 973.28 | 1009378.01 |
149 | 2010.08.03 23:40 | buy | 75 | 0.10 | 1.44819 | 0.00000 | 0.00000 | |
150 | 2010.08.03 23:57 | close | 75 | 0.10 | 1.44870 | 0.00000 | 0.00000 | 463.65 | 1009841.66 |
151 | 2010.08.04 23:59 | sell | 76 | 0.10 | 1.43523 | 0.00000 | 0.00000 | |
152 | 2010.08.05 00:03 | close | 76 | 0.10 | 1.43423 | 0.00000 | 0.00000 | 783.05 | 1010624.71 |
153 | 2010.08.09 23:00 | buy | 77 | 0.10 | 1.44217 | 0.00000 | 0.00000 | |
154 | 2010.08.09 23:10 | close | 77 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 463.65 | 1011088.36 |
155 | 2010.08.09 23:22 | sell | 78 | 0.10 | 1.44349 | 0.00000 | 0.00000 | |
156 | 2010.08.09 23:33 | close | 78 | 0.10 | 1.44296 | 0.00000 | 0.00000 | 482.08 | 1011570.44 |
157 | 2010.08.09 23:59 | sell | 79 | 0.10 | 1.44333 | 0.00000 | 0.00000 | |
158 | 2010.08.10 02:18 | close | 79 | 0.10 | 1.44225 | 0.00000 | 0.00000 | 940.19 | 1012510.63 |
159 | 2010.08.10 23:59 | sell | 80 | 0.10 | 1.44308 | 0.00000 | 0.00000 | |
160 | 2010.08.11 03:49 | close | 80 | 0.10 | 1.44306 | 0.00000 | 0.00000 | -23.99 | 1012486.64 |
161 | 2010.08.11 23:11 | buy | 81 | 0.10 | 1.43190 | 0.00000 | 0.00000 | |
162 | 2010.08.11 23:17 | close | 81 | 0.10 | 1.43292 | 0.00000 | 0.00000 | 927.30 | 1013413.94 |
163 | 2010.08.12 23:00 | buy | 82 | 0.10 | 1.43094 | 0.00000 | 0.00000 | |
164 | 2010.08.12 23:20 | close | 82 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 500.02 | 1013913.96 |
165 | 2010.08.12 23:35 | sell | 83 | 0.10 | 1.43185 | 0.00000 | 0.00000 | |
166 | 2010.08.12 23:45 | close | 83 | 0.10 | 1.43134 | 0.00000 | 0.00000 | 463.90 | 1014377.86 |
167 | 2010.08.12 23:49 | sell | 84 | 0.10 | 1.43189 | 0.00000 | 0.00000 | |
168 | 2010.08.12 23:59 | close | 84 | 0.10 | 1.43103 | 0.00000 | 0.00000 | 782.25 | 1015160.11 |
169 | 2010.08.16 23:02 | sell | 85 | 0.10 | 1.42845 | 0.00000 | 0.00000 | |
170 | 2010.08.16 23:12 | close | 85 | 0.10 | 1.42784 | 0.00000 | 0.00000 | 554.86 | 1015714.97 |
171 | 2010.08.16 23:24 | buy | 86 | 0.10 | 1.42710 | 0.00000 | 0.00000 | |
172 | 2010.08.16 23:34 | close | 86 | 0.10 | 1.42764 | 0.00000 | 0.00000 | 490.93 | 1016205.90 |
173 | 2010.08.17 23:00 | sell | 87 | 0.10 | 1.42286 | 0.00000 | 0.00000 | |
174 | 2010.08.17 23:11 | close | 87 | 0.10 | 1.42233 | 0.00000 | 0.00000 | 482.09 | 1016687.99 |
175 | 2010.08.19 23:18 | sell | 88 | 0.10 | 1.43690 | 0.00000 | 0.00000 | |
176 | 2010.08.20 00:05 | close | 88 | 0.10 | 1.43639 | 0.00000 | 0.00000 | 421.72 | 1017109.70 |
177 | 2010.08.23 23:16 | sell | 89 | 0.10 | 1.42009 | 0.00000 | 0.00000 | |
178 | 2010.08.23 23:42 | close | 89 | 0.10 | 1.41958 | 0.00000 | 0.00000 | 463.89 | 1017573.59 |
179 | 2010.08.26 23:27 | sell | 90 | 0.10 | 1.43502 | 0.00000 | 0.00000 | |
180 | 2010.08.27 00:01 | close | 90 | 0.10 | 1.43430 | 0.00000 | 0.00000 | 612.73 | 1018186.32 |
181 | 2010.08.30 23:50 | sell | 91 | 0.10 | 1.42003 | 0.00000 | 0.00000 | |
182 | 2010.08.31 00:14 | close | 91 | 0.10 | 1.41950 | 0.00000 | 0.00000 | 439.91 | 1018626.23 |
183 | 2010.08.31 23:49 | buy | 92 | 0.10 | 1.42284 | 0.00000 | 0.00000 | |
184 | 2010.09.01 03:29 | close | 92 | 0.10 | 1.41683 | 0.00000 | 0.00000 | -5562.36 | 1013063.87 |
185 | 2010.09.06 23:05 | buy | 93 | 0.10 | 1.40265 | 0.00000 | 0.00000 | |
186 | 2010.09.06 23:16 | close | 93 | 0.10 | 1.40317 | 0.00000 | 0.00000 | 472.74 | 1013536.61 |
187 | 2010.09.06 23:57 | sell | 94 | 0.10 | 1.40390 | 0.00000 | 0.00000 | |
188 | 2010.09.07 00:46 | close | 94 | 0.10 | 1.40339 | 0.00000 | 0.00000 | 421.72 | 1013958.33 |
189 | 2010.09.07 23:21 | sell | 95 | 0.10 | 1.39331 | 0.00000 | 0.00000 | |
190 | 2010.09.07 23:32 | close | 95 | 0.10 | 1.39278 | 0.00000 | 0.00000 | 482.09 | 1014440.42 |
191 | 2010.09.08 23:00 | buy | 96 | 0.10 | 1.38502 | 0.00000 | 0.00000 | |
192 | 2010.09.09 00:54 | close | 96 | 0.10 | 1.38602 | 0.00000 | 0.00000 | 613.48 | 1015053.90 |
193 | 2010.09.13 23:49 | sell | 97 | 0.10 | 1.37665 | 0.00000 | 0.00000 | |
194 | 2010.09.14 10:08 | close | 97 | 0.10 | 1.38266 | 0.00000 | 0.00000 | -5508.88 | 1009545.02 |
195 | 2010.09.15 23:01 | sell | 98 | 0.10 | 1.38714 | 0.00000 | 0.00000 | |
196 | 2010.09.15 23:12 | close | 98 | 0.10 | 1.38661 | 0.00000 | 0.00000 | 482.08 | 1010027.10 |
197 | 2010.09.20 23:04 | buy | 99 | 0.10 | 1.37778 | 0.00000 | 0.00000 | |
198 | 2010.09.20 23:20 | close | 99 | 0.10 | 1.37833 | 0.00000 | 0.00000 | 500.02 | 1010527.12 |
199 | 2010.09.20 23:28 | sell | 100 | 0.10 | 1.37932 | 0.00000 | 0.00000 | |
200 | 2010.09.21 05:05 | close | 100 | 0.10 | 1.38536 | 0.00000 | 0.00000 | -5536.17 | 1004990.95 |
201 | 2010.09.21 23:13 | sell | 101 | 0.10 | 1.38961 | 0.00000 | 0.00000 | |
202 | 2010.09.21 23:48 | close | 101 | 0.10 | 1.38907 | 0.00000 | 0.00000 | 491.19 | 1005482.14 |
203 | 2010.09.28 23:28 | buy | 102 | 0.10 | 1.40300 | 0.00000 | 0.00000 | |
204 | 2010.09.28 23:43 | close | 102 | 0.10 | 1.40353 | 0.00000 | 0.00000 | 481.83 | 1005963.97 |
205 | 2010.09.28 23:47 | sell | 103 | 0.10 | 1.40413 | 0.00000 | 0.00000 | |
206 | 2010.09.28 23:52 | close | 103 | 0.10 | 1.40312 | 0.00000 | 0.00000 | 918.70 | 1006882.67 |
207 | 2010.09.29 23:48 | sell | 104 | 0.10 | 1.40676 | 0.00000 | 0.00000 | |
208 | 2010.09.30 00:01 | close | 104 | 0.10 | 1.40622 | 0.00000 | 0.00000 | 364.64 | 1007247.31 |
209 | 2010.09.30 23:21 | sell | 105 | 0.10 | 1.41092 | 0.00000 | 0.00000 | |
210 | 2010.09.30 23:29 | close | 105 | 0.10 | 1.40990 | 0.00000 | 0.00000 | 927.79 | 1008175.10 |
211 | 2010.10.04 23:00 | buy | 106 | 0.10 | 1.41299 | 0.00000 | 0.00000 | |
212 | 2010.10.04 23:10 | close | 106 | 0.10 | 1.41355 | 0.00000 | 0.00000 | 509.11 | 1008684.21 |
213 | 2010.10.04 23:11 | buy | 107 | 0.10 | 1.41326 | 0.00000 | 0.00000 | |
214 | 2010.10.05 03:01 | close | 107 | 0.10 | 1.41335 | 0.00000 | 0.00000 | -16.73 | 1008667.48 |
215 | 2010.10.05 23:34 | buy | 108 | 0.10 | 1.42335 | 0.00000 | 0.00000 | |
216 | 2010.10.05 23:44 | close | 108 | 0.10 | 1.42400 | 0.00000 | 0.00000 | 590.93 | 1009258.41 |
217 | 2010.10.05 23:47 | sell | 109 | 0.10 | 1.42428 | 0.00000 | 0.00000 | |
218 | 2010.10.06 00:21 | close | 109 | 0.10 | 1.42376 | 0.00000 | 0.00000 | 430.81 | 1009689.22 |
219 | 2010.10.11 23:32 | sell | 110 | 0.10 | 1.41091 | 0.00000 | 0.00000 | |
220 | 2010.10.12 05:43 | close | 110 | 0.10 | 1.41692 | 0.00000 | 0.00000 | -5508.87 | 1004180.35 |
221 | 2010.10.12 23:21 | sell | 111 | 0.10 | 1.41180 | 0.00000 | 0.00000 | |
222 | 2010.10.12 23:33 | close | 111 | 0.10 | 1.41128 | 0.00000 | 0.00000 | 472.99 | 1004653.34 |
223 | 2010.10.12 23:36 | buy | 112 | 0.10 | 1.41088 | 0.00000 | 0.00000 | |
224 | 2010.10.13 00:02 | close | 112 | 0.10 | 1.41142 | 0.00000 | 0.00000 | 392.37 | 1005045.71 |
225 | 2010.10.13 23:45 | sell | 113 | 0.10 | 1.40984 | 0.00000 | 0.00000 | |
226 | 2010.10.14 00:39 | close | 113 | 0.10 | 1.40933 | 0.00000 | 0.00000 | 337.34 | 1005383.06 |
227 | 2010.10.14 23:16 | buy | 114 | 0.10 | 1.41553 | 0.00000 | 0.00000 | |
228 | 2010.10.14 23:39 | close | 114 | 0.10 | 1.41606 | 0.00000 | 0.00000 | 481.84 | 1005864.90 |
229 | 2010.10.14 23:47 | sell | 115 | 0.10 | 1.41672 | 0.00000 | 0.00000 | |
230 | 2010.10.15 00:03 | close | 115 | 0.10 | 1.41618 | 0.00000 | 0.00000 | 449.00 | 1006313.89 |
231 | 2010.10.19 23:05 | sell | 116 | 0.10 | 1.41756 | 0.00000 | 0.00000 | |
232 | 2010.10.19 23:11 | close | 116 | 0.10 | 1.41651 | 0.00000 | 0.00000 | 955.08 | 1007268.97 |
233 | 2010.10.20 23:26 | buy | 117 | 0.10 | 1.41354 | 0.00000 | 0.00000 | |
234 | 2010.10.20 23:32 | close | 117 | 0.10 | 1.41458 | 0.00000 | 0.00000 | 945.49 | 1008214.46 |
235 | 2010.10.21 23:12 | buy | 118 | 0.10 | 1.42285 | 0.00000 | 0.00000 | |
236 | 2010.10.21 23:32 | close | 118 | 0.10 | 1.42337 | 0.00000 | 0.00000 | 472.74 | 1008687.20 |
237 | 2010.10.21 23:57 | buy | 119 | 0.10 | 1.42245 | 0.00000 | 0.00000 | |
238 | 2010.10.22 09:28 | close | 119 | 0.10 | 1.41644 | 0.00000 | 0.00000 | -5562.36 | 1003124.85 |
239 | 2010.10.26 23:02 | buy | 120 | 0.10 | 1.40546 | 0.00000 | 0.00000 | |
240 | 2010.10.26 23:13 | close | 120 | 0.10 | 1.40596 | 0.00000 | 0.00000 | 454.56 | 1003579.41 |
241 | 2010.10.26 23:35 | buy | 121 | 0.10 | 1.40538 | 0.00000 | 0.00000 | |
242 | 2010.10.27 02:30 | close | 121 | 0.10 | 1.40644 | 0.00000 | 0.00000 | 865.11 | 1004444.52 |
243 | 2010.10.27 23:17 | buy | 122 | 0.10 | 1.41581 | 0.00000 | 0.00000 | |
244 | 2010.10.27 23:18 | close | 122 | 0.10 | 1.41684 | 0.00000 | 0.00000 | 936.39 | 1005380.91 |
245 | 2010.10.27 23:21 | buy | 123 | 0.10 | 1.41583 | 0.00000 | 0.00000 | |
246 | 2010.10.27 23:54 | close | 123 | 0.10 | 1.41638 | 0.00000 | 0.00000 | 500.02 | 1005880.93 |
247 | 2010.10.28 23:25 | sell | 124 | 0.10 | 1.42431 | 0.00000 | 0.00000 | |
248 | 2010.10.28 23:50 | close | 124 | 0.10 | 1.42380 | 0.00000 | 0.00000 | 463.90 | 1006344.83 |
249 | 2010.11.02 23:21 | sell | 125 | 0.10 | 1.40507 | 0.00000 | 0.00000 | |
250 | 2010.11.02 23:33 | close | 125 | 0.10 | 1.40456 | 0.00000 | 0.00000 | 463.89 | 1006808.72 |
251 | 2010.11.02 23:53 | buy | 126 | 0.10 | 1.40382 | 0.00000 | 0.00000 | |
252 | 2010.11.03 00:14 | close | 126 | 0.10 | 1.40434 | 0.00000 | 0.00000 | 374.19 | 1007182.91 |
253 | 2010.11.08 23:14 | sell | 127 | 0.10 | 1.37460 | 0.00000 | 0.00000 | |
254 | 2010.11.08 23:30 | close | 127 | 0.10 | 1.37408 | 0.00000 | 0.00000 | 472.99 | 1007655.90 |
255 | 2010.11.10 23:02 | sell | 128 | 0.10 | 1.37167 | 0.00000 | 0.00000 | |
256 | 2010.11.11 01:15 | close | 128 | 0.10 | 1.37065 | 0.00000 | 0.00000 | 801.24 | 1008457.15 |
257 | 2010.11.11 23:03 | sell | 129 | 0.10 | 1.36985 | 0.00000 | 0.00000 | |
258 | 2010.11.11 23:07 | close | 129 | 0.10 | 1.36885 | 0.00000 | 0.00000 | 909.60 | 1009366.75 |
259 | 2010.11.11 23:36 | sell | 130 | 0.10 | 1.36983 | 0.00000 | 0.00000 | |
260 | 2010.11.12 00:01 | close | 130 | 0.10 | 1.36932 | 0.00000 | 0.00000 | 421.72 | 1009788.47 |
261 | 2010.11.16 23:30 | buy | 131 | 0.10 | 1.37956 | 0.00000 | 0.00000 | |
262 | 2010.11.16 23:50 | close | 131 | 0.10 | 1.38007 | 0.00000 | 0.00000 | 463.65 | 1010252.12 |
263 | 2010.11.16 23:58 | sell | 132 | 0.10 | 1.38066 | 0.00000 | 0.00000 | |
264 | 2010.11.17 11:47 | close | 132 | 0.10 | 1.38004 | 0.00000 | 0.00000 | 521.78 | 1010773.89 |
265 | 2010.11.17 23:04 | sell | 133 | 0.10 | 1.38153 | 0.00000 | 0.00000 | |
266 | 2010.11.17 23:19 | close | 133 | 0.10 | 1.38102 | 0.00000 | 0.00000 | 463.90 | 1011237.79 |
267 | 2010.11.17 23:30 | buy | 134 | 0.10 | 1.38019 | 0.00000 | 0.00000 | |
268 | 2010.11.18 01:43 | close | 134 | 0.10 | 1.38120 | 0.00000 | 0.00000 | 622.57 | 1011860.36 |
269 | 2010.11.18 23:45 | buy | 135 | 0.10 | 1.37727 | 0.00000 | 0.00000 | |
270 | 2010.11.18 23:59 | close | 135 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 481.84 | 1012342.20 |
271 | 2010.11.22 23:31 | sell | 136 | 0.10 | 1.37880 | 0.00000 | 0.00000 | |
272 | 2010.11.22 23:34 | close | 136 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 909.60 | 1013251.80 |
273 | 2010.11.22 23:45 | sell | 137 | 0.10 | 1.37898 | 0.00000 | 0.00000 | |
274 | 2010.11.22 23:56 | close | 137 | 0.10 | 1.37848 | 0.00000 | 0.00000 | 454.80 | 1013706.60 |
275 | 2010.11.23 23:00 | sell | 138 | 0.10 | 1.37492 | 0.00000 | 0.00000 | |
276 | 2010.11.23 23:03 | close | 138 | 0.10 | 1.37391 | 0.00000 | 0.00000 | 918.69 | 1014625.29 |
277 | 2010.11.24 23:01 | sell | 139 | 0.10 | 1.35868 | 0.00000 | 0.00000 | |
278 | 2010.11.24 23:11 | close | 139 | 0.10 | 1.35818 | 0.00000 | 0.00000 | 454.80 | 1015080.09 |
279 | 2010.11.24 23:30 | buy | 140 | 0.10 | 1.35729 | 0.00000 | 0.00000 | |
280 | 2010.11.24 23:40 | close | 140 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 572.75 | 1015652.84 |
281 | 2010.11.29 23:53 | sell | 141 | 0.10 | 1.36328 | 0.00000 | 0.00000 | |
282 | 2010.11.29 23:59 | close | 141 | 0.10 | 1.36227 | 0.00000 | 0.00000 | 918.70 | 1016571.54 |
283 | 2010.11.30 23:07 | sell | 142 | 0.10 | 1.35482 | 0.00000 | 0.00000 | |
284 | 2010.11.30 23:19 | close | 142 | 0.10 | 1.35431 | 0.00000 | 0.00000 | 463.89 | 1017035.43 |
285 | 2010.12.01 23:04 | sell | 143 | 0.10 | 1.35739 | 0.00000 | 0.00000 | |
286 | 2010.12.01 23:25 | close | 143 | 0.10 | 1.35689 | 0.00000 | 0.00000 | 454.80 | 1017490.23 |
287 | 2010.12.06 23:00 | sell | 144 | 0.10 | 1.34456 | 0.00000 | 0.00000 | |
288 | 2010.12.07 00:20 | close | 144 | 0.10 | 1.34355 | 0.00000 | 0.00000 | 876.52 | 1018366.75 |
289 | 2010.12.07 23:45 | sell | 145 | 0.10 | 1.34930 | 0.00000 | 0.00000 | |
290 | 2010.12.08 00:07 | close | 145 | 0.10 | 1.34878 | 0.00000 | 0.00000 | 430.81 | 1018797.56 |
291 | 2010.12.09 23:45 | buy | 146 | 0.10 | 1.34454 | 0.00000 | 0.00000 | |
292 | 2010.12.10 00:03 | close | 146 | 0.10 | 1.34505 | 0.00000 | 0.00000 | 365.11 | 1019162.67 |
293 | 2010.12.14 23:39 | sell | 147 | 0.10 | 1.33962 | 0.00000 | 0.00000 | |
294 | 2010.12.14 23:48 | close | 147 | 0.10 | 1.33858 | 0.00000 | 0.00000 | 945.98 | 1020108.65 |
295 | 2010.12.14 23:48 | buy | 148 | 0.10 | 1.33817 | 0.00000 | 0.00000 | |
296 | 2010.12.14 23:51 | close | 148 | 0.10 | 1.33919 | 0.00000 | 0.00000 | 927.30 | 1021035.95 |
297 | 2010.12.16 23:00 | buy | 149 | 0.10 | 1.33715 | 0.00000 | 0.00000 | |
298 | 2010.12.16 23:40 | close | 149 | 0.10 | 1.33775 | 0.00000 | 0.00000 | 545.47 | 1021581.42 |
299 | 2010.12.16 23:40 | sell | 150 | 0.10 | 1.33815 | 0.00000 | 0.00000 | |
300 | 2010.12.16 23:41 | close | 150 | 0.10 | 1.33713 | 0.00000 | 0.00000 | 927.79 | 1022509.21 |
301 | 2010.12.16 23:41 | buy | 151 | 0.10 | 1.33713 | 0.00000 | 0.00000 | |
302 | 2010.12.16 23:54 | close | 151 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 454.56 | 1022963.77 |
303 | 2010.12.20 23:30 | sell | 152 | 0.10 | 1.32197 | 0.00000 | 0.00000 | |
304 | 2010.12.20 23:42 | close | 152 | 0.10 | 1.32146 | 0.00000 | 0.00000 | 463.89 | 1023427.66 |
305 | 2010.12.23 23:12 | sell | 153 | 0.10 | 1.30623 | 0.00000 | 0.00000 | |
306 | 2010.12.24 01:55 | close | 153 | 0.10 | 1.30521 | 0.00000 | 0.00000 | 885.61 | 1024313.27 |
307 | 2010.12.29 23:35 | buy | 154 | 0.10 | 1.29867 | 0.00000 | 0.00000 | |
308 | 2010.12.30 00:02 | close | 154 | 0.10 | 1.29920 | 0.00000 | 0.00000 | 186.19 | 1024499.46 |
309 | 2011.01.03 23:56 | sell | 155 | 0.10 | 1.31415 | 0.00000 | 0.00000 | |
310 | 2011.01.04 00:07 | close | 155 | 0.10 | 1.31364 | 0.00000 | 0.00000 | 421.72 | 1024921.18 |
311 | 2011.01.06 23:24 | buy | 156 | 0.10 | 1.30648 | 0.00000 | 0.00000 | |
312 | 2011.01.06 23:34 | close | 156 | 0.10 | 1.30752 | 0.00000 | 0.00000 | 945.48 | 1025866.66 |
313 | 2011.01.06 23:39 | sell | 157 | 0.10 | 1.30819 | 0.00000 | 0.00000 | |
314 | 2011.01.06 23:51 | close | 157 | 0.10 | 1.30768 | 0.00000 | 0.00000 | 463.89 | 1026330.55 |
315 | 2011.01.10 23:09 | sell | 158 | 0.10 | 1.30084 | 0.00000 | 0.00000 | |
316 | 2011.01.11 02:05 | close | 158 | 0.10 | 1.30685 | 0.00000 | 0.00000 | -5508.88 | 1020821.67 |
317 | 2011.01.11 23:03 | buy | 159 | 0.10 | 1.31318 | 0.00000 | 0.00000 | |
318 | 2011.01.11 23:04 | close | 159 | 0.10 | 1.31426 | 0.00000 | 0.00000 | 981.85 | 1021803.52 |
319 | 2011.01.11 23:04 | sell | 160 | 0.10 | 1.31514 | 0.00000 | 0.00000 | |
320 | 2011.01.11 23:37 | close | 160 | 0.10 | 1.32116 | 0.00000 | 0.00000 | -5475.80 | 1016327.72 |
321 | 2011.01.12 23:00 | buy | 161 | 0.10 | 1.31730 | 0.00000 | 0.00000 | |
322 | 2011.01.12 23:08 | close | 161 | 0.10 | 1.31830 | 0.00000 | 0.00000 | 909.12 | 1017236.84 |
323 | 2011.01.12 23:50 | sell | 162 | 0.10 | 1.31857 | 0.00000 | 0.00000 | |
324 | 2011.01.13 00:01 | close | 162 | 0.10 | 1.31775 | 0.00000 | 0.00000 | 619.32 | 1017856.16 |
325 | 2011.01.19 23:11 | sell | 163 | 0.10 | 1.34717 | 0.00000 | 0.00000 | |
326 | 2011.01.20 07:16 | close | 163 | 0.10 | 1.35319 | 0.00000 | 0.00000 | -5602.34 | 1012253.82 |
327 | 2011.01.24 23:30 | sell | 164 | 0.10 | 1.36739 | 0.00000 | 0.00000 | |
328 | 2011.01.25 01:12 | close | 164 | 0.10 | 1.36638 | 0.00000 | 0.00000 | 876.51 | 1013130.33 |
329 | 2011.01.27 23:17 | buy | 165 | 0.10 | 1.38318 | 0.00000 | 0.00000 | |
330 | 2011.01.27 23:28 | close | 165 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 472.74 | 1013603.07 |
331 | 2011.01.27 23:56 | sell | 166 | 0.10 | 1.38449 | 0.00000 | 0.00000 | |
332 | 2011.01.28 07:21 | close | 166 | 0.10 | 1.38387 | 0.00000 | 0.00000 | 521.77 | 1014124.84 |
333 | 2011.01.31 23:43 | sell | 167 | 0.10 | 1.37361 | 0.00000 | 0.00000 | |
334 | 2011.02.01 00:17 | close | 167 | 0.10 | 1.37308 | 0.00000 | 0.00000 | 439.91 | 1014564.75 |
335 | 2011.02.01 23:00 | sell | 168 | 0.10 | 1.36754 | 0.00000 | 0.00000 | |
336 | 2011.02.02 01:01 | close | 168 | 0.10 | 1.36653 | 0.00000 | 0.00000 | 876.51 | 1015441.25 |
337 | 2011.02.07 23:07 | buy | 169 | 0.10 | 1.33976 | 0.00000 | 0.00000 | |
338 | 2011.02.08 00:43 | close | 169 | 0.10 | 1.34077 | 0.00000 | 0.00000 | 819.66 | 1016260.92 |
339 | 2011.02.10 23:15 | sell | 170 | 0.10 | 1.35449 | 0.00000 | 0.00000 | |
340 | 2011.02.11 13:59 | close | 170 | 0.10 | 1.35388 | 0.00000 | 0.00000 | 512.67 | 1016773.59 |
341 | 2011.02.15 23:00 | buy | 171 | 0.10 | 1.35311 | 0.00000 | 0.00000 | |
342 | 2011.02.15 23:16 | close | 171 | 0.10 | 1.35362 | 0.00000 | 0.00000 | 463.65 | 1017237.24 |
343 | 2011.02.16 23:36 | sell | 172 | 0.10 | 1.35294 | 0.00000 | 0.00000 | |
344 | 2011.02.17 01:03 | close | 172 | 0.10 | 1.35194 | 0.00000 | 0.00000 | 783.05 | 1018020.29 |
345 | 2011.02.17 23:35 | sell | 173 | 0.10 | 1.34512 | 0.00000 | 0.00000 | |
346 | 2011.02.18 02:55 | close | 173 | 0.10 | 1.34412 | 0.00000 | 0.00000 | 867.42 | 1018887.71 |
347 | 2011.02.21 23:08 | sell | 174 | 0.10 | 1.35535 | 0.00000 | 0.00000 | |
348 | 2011.02.22 01:45 | close | 174 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 876.52 | 1019764.22 |
349 | 2011.02.23 23:20 | buy | 175 | 0.10 | 1.37087 | 0.00000 | 0.00000 | |
350 | 2011.02.24 00:12 | close | 175 | 0.10 | 1.37139 | 0.00000 | 0.00000 | 177.11 | 1019941.34 |
351 | 2011.02.24 23:59 | buy | 176 | 0.10 | 1.36664 | 0.00000 | 0.00000 | |
352 | 2011.02.25 00:28 | close | 176 | 0.10 | 1.36715 | 0.00000 | 0.00000 | 365.10 | 1020306.44 |
353 | 2011.02.28 23:01 | sell | 177 | 0.10 | 1.35554 | 0.00000 | 0.00000 | |
354 | 2011.02.28 23:15 | close | 177 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 472.99 | 1020779.43 |
355 | 2011.02.28 23:38 | sell | 178 | 0.10 | 1.35567 | 0.00000 | 0.00000 | |
356 | 2011.03.01 02:40 | close | 178 | 0.10 | 1.35466 | 0.00000 | 0.00000 | 876.51 | 1021655.94 |
357 | 2011.03.01 23:03 | sell | 179 | 0.10 | 1.35969 | 0.00000 | 0.00000 | |
358 | 2011.03.02 00:23 | close | 179 | 0.10 | 1.35867 | 0.00000 | 0.00000 | 885.61 | 1022541.54 |
359 | 2011.03.02 23:06 | sell | 180 | 0.10 | 1.36408 | 0.00000 | 0.00000 | |
360 | 2011.03.03 03:00 | close | 180 | 0.10 | 1.36408 | 0.00000 | 0.00000 | -126.55 | 1022415.00 |
361 | 2011.03.07 23:00 | buy | 181 | 0.10 | 1.37994 | 0.00000 | 0.00000 | |
362 | 2011.03.07 23:15 | close | 181 | 0.10 | 1.38046 | 0.00000 | 0.00000 | 472.75 | 1022887.75 |
363 | 2011.03.07 23:58 | buy | 182 | 0.10 | 1.37967 | 0.00000 | 0.00000 | |
364 | 2011.03.08 00:07 | close | 182 | 0.10 | 1.38067 | 0.00000 | 0.00000 | 810.57 | 1023698.32 |
365 | 2011.03.08 23:12 | sell | 183 | 0.10 | 1.37693 | 0.00000 | 0.00000 | |
366 | 2011.03.08 23:29 | close | 183 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 463.90 | 1024162.22 |
367 | 2011.03.09 23:00 | buy | 184 | 0.10 | 1.37562 | 0.00000 | 0.00000 | |
368 | 2011.03.09 23:01 | close | 184 | 0.10 | 1.37671 | 0.00000 | 0.00000 | 990.95 | 1025153.17 |
369 | 2011.03.09 23:01 | sell | 185 | 0.10 | 1.37671 | 0.00000 | 0.00000 | |
370 | 2011.03.09 23:07 | close | 185 | 0.10 | 1.37571 | 0.00000 | 0.00000 | 909.60 | 1026062.77 |
371 | 2011.03.09 23:12 | sell | 186 | 0.10 | 1.37681 | 0.00000 | 0.00000 | |
372 | 2011.03.09 23:32 | close | 186 | 0.10 | 1.37631 | 0.00000 | 0.00000 | 454.80 | 1026517.57 |
373 | 2011.03.09 23:53 | buy | 187 | 0.10 | 1.37518 | 0.00000 | 0.00000 | |
374 | 2011.03.10 00:03 | close | 187 | 0.10 | 1.37576 | 0.00000 | 0.00000 | 231.65 | 1026749.22 |
375 | 2011.03.10 23:19 | buy | 188 | 0.10 | 1.37754 | 0.00000 | 0.00000 | |
376 | 2011.03.11 00:05 | close | 188 | 0.10 | 1.37807 | 0.00000 | 0.00000 | 383.29 | 1027132.52 |
377 | 2011.03.14 23:32 | buy | 189 | 0.10 | 1.38495 | 0.00000 | 0.00000 | |
378 | 2011.03.15 00:05 | close | 189 | 0.10 | 1.38545 | 0.00000 | 0.00000 | 356.01 | 1027488.53 |
379 | 2011.03.21 23:00 | buy | 190 | 0.10 | 1.41232 | 0.00000 | 0.00000 | |
380 | 2011.03.21 23:36 | close | 190 | 0.10 | 1.41289 | 0.00000 | 0.00000 | 518.20 | 1028006.73 |
381 | 2011.03.21 23:38 | sell | 191 | 0.10 | 1.41296 | 0.00000 | 0.00000 | |
382 | 2011.03.22 00:22 | close | 191 | 0.10 | 1.41242 | 0.00000 | 0.00000 | 449.01 | 1028455.74 |
383 | 2011.03.22 23:28 | sell | 192 | 0.10 | 1.40479 | 0.00000 | 0.00000 | |
384 | 2011.03.23 00:38 | close | 192 | 0.10 | 1.40377 | 0.00000 | 0.00000 | 885.61 | 1029341.34 |
385 | 2011.03.23 23:02 | sell | 193 | 0.10 | 1.39120 | 0.00000 | 0.00000 | |
386 | 2011.03.24 02:52 | close | 193 | 0.10 | 1.39084 | 0.00000 | 0.00000 | 200.91 | 1029542.26 |
387 | 2011.03.24 23:12 | sell | 194 | 0.10 | 1.38852 | 0.00000 | 0.00000 | |
388 | 2011.03.24 23:30 | close | 194 | 0.10 | 1.38801 | 0.00000 | 0.00000 | 463.89 | 1030006.15 |
389 | 2011.03.24 23:40 | buy | 195 | 0.10 | 1.38769 | 0.00000 | 0.00000 | |
390 | 2011.03.24 23:50 | close | 195 | 0.10 | 1.38860 | 0.00000 | 0.00000 | 827.30 | 1030833.45 |
391 | 2011.03.24 23:54 | sell | 196 | 0.10 | 1.38887 | 0.00000 | 0.00000 | |
392 | 2011.03.25 00:16 | close | 196 | 0.10 | 1.38835 | 0.00000 | 0.00000 | 430.81 | 1031264.26 |
393 | 2011.03.29 23:00 | sell | 197 | 0.10 | 1.37102 | 0.00000 | 0.00000 | |
394 | 2011.03.30 01:26 | close | 197 | 0.10 | 1.37001 | 0.00000 | 0.00000 | 876.51 | 1032140.76 |
395 | 2011.03.30 23:05 | sell | 198 | 0.10 | 1.36817 | 0.00000 | 0.00000 | |
396 | 2011.03.30 23:17 | close | 198 | 0.10 | 1.36764 | 0.00000 | 0.00000 | 482.09 | 1032622.85 |
397 | 2011.03.30 23:19 | sell | 199 | 0.10 | 1.36805 | 0.00000 | 0.00000 | |
398 | 2011.03.31 02:49 | close | 199 | 0.10 | 1.36703 | 0.00000 | 0.00000 | 801.24 | 1033424.10 |
399 | 2011.03.31 23:01 | sell | 200 | 0.10 | 1.37064 | 0.00000 | 0.00000 | |
400 | 2011.04.01 01:04 | close | 200 | 0.10 | 1.36964 | 0.00000 | 0.00000 | 867.42 | 1034291.51 |
401 | 2011.04.04 23:07 | sell | 201 | 0.10 | 1.37235 | 0.00000 | 0.00000 | |
402 | 2011.04.04 23:17 | close | 201 | 0.10 | 1.37166 | 0.00000 | 0.00000 | 627.62 | 1034919.13 |
403 | 2011.04.04 23:35 | buy | 202 | 0.10 | 1.37124 | 0.00000 | 0.00000 | |
404 | 2011.04.05 01:08 | close | 202 | 0.10 | 1.37225 | 0.00000 | 0.00000 | 819.66 | 1035738.80 |
405 | 2011.04.05 23:00 | sell | 203 | 0.10 | 1.37654 | 0.00000 | 0.00000 | |
406 | 2011.04.06 03:39 | close | 203 | 0.10 | 1.37594 | 0.00000 | 0.00000 | 503.58 | 1036242.38 |
407 | 2011.04.06 23:44 | sell | 204 | 0.10 | 1.37306 | 0.00000 | 0.00000 | |
408 | 2011.04.06 23:56 | close | 204 | 0.10 | 1.37254 | 0.00000 | 0.00000 | 473.00 | 1036715.38 |
409 | 2011.04.11 23:54 | sell | 205 | 0.10 | 1.37537 | 0.00000 | 0.00000 | |
410 | 2011.04.12 00:04 | close | 205 | 0.10 | 1.37483 | 0.00000 | 0.00000 | 449.00 | 1037164.37 |
411 | 2011.04.18 23:27 | sell | 206 | 0.10 | 1.35507 | 0.00000 | 0.00000 | |
412 | 2011.04.18 23:38 | close | 206 | 0.10 | 1.35456 | 0.00000 | 0.00000 | 463.89 | 1037628.26 |
413 | 2011.04.19 23:19 | buy | 207 | 0.10 | 1.36096 | 0.00000 | 0.00000 | |
414 | 2011.04.19 23:37 | close | 207 | 0.10 | 1.36147 | 0.00000 | 0.00000 | 463.65 | 1038091.91 |
415 | 2011.04.21 23:31 | sell | 208 | 0.10 | 1.35426 | 0.00000 | 0.00000 | |
416 | 2011.04.21 23:46 | close | 208 | 0.10 | 1.35373 | 0.00000 | 0.00000 | 482.09 | 1038574.00 |
417 | 2011.04.25 23:00 | sell | 209 | 0.10 | 1.35967 | 0.00000 | 0.00000 | |
418 | 2011.04.25 23:11 | close | 209 | 0.10 | 1.35914 | 0.00000 | 0.00000 | 482.09 | 1039056.09 |
419 | 2011.04.26 23:10 | sell | 210 | 0.10 | 1.35841 | 0.00000 | 0.00000 | |
420 | 2011.04.26 23:19 | close | 210 | 0.10 | 1.35739 | 0.00000 | 0.00000 | 927.80 | 1039983.89 |
421 | 2011.04.26 23:46 | buy | 211 | 0.10 | 1.35660 | 0.00000 | 0.00000 | |
422 | 2011.04.26 23:59 | close | 211 | 0.10 | 1.35714 | 0.00000 | 0.00000 | 490.93 | 1040474.82 |
423 | 2011.04.27 23:44 | sell | 212 | 0.10 | 1.36062 | 0.00000 | 0.00000 | |
424 | 2011.04.28 00:03 | close | 212 | 0.10 | 1.36009 | 0.00000 | 0.00000 | 355.54 | 1040830.37 |
425 | 2011.05.02 23:06 | buy | 213 | 0.10 | 1.35411 | 0.00000 | 0.00000 | |
426 | 2011.05.02 23:22 | close | 213 | 0.10 | 1.35461 | 0.00000 | 0.00000 | 454.56 | 1041284.93 |
427 | 2011.05.02 23:30 | buy | 214 | 0.10 | 1.35415 | 0.00000 | 0.00000 | |
428 | 2011.05.02 23:40 | close | 214 | 0.10 | 1.35472 | 0.00000 | 0.00000 | 518.20 | 1041803.13 |
429 | 2011.05.03 23:00 | sell | 215 | 0.10 | 1.36654 | 0.00000 | 0.00000 | |
430 | 2011.05.04 01:21 | close | 215 | 0.10 | 1.36554 | 0.00000 | 0.00000 | 867.42 | 1042670.54 |
431 | 2011.05.04 23:01 | buy | 216 | 0.10 | 1.37873 | 0.00000 | 0.00000 | |
432 | 2011.05.04 23:12 | close | 216 | 0.10 | 1.37925 | 0.00000 | 0.00000 | 472.74 | 1043143.28 |
433 | 2011.05.10 23:49 | buy | 217 | 0.10 | 1.32821 | 0.00000 | 0.00000 | |
434 | 2011.05.11 00:01 | close | 217 | 0.10 | 1.32871 | 0.00000 | 0.00000 | 356.01 | 1043499.30 |
435 | 2011.05.11 23:00 | buy | 218 | 0.10 | 1.32583 | 0.00000 | 0.00000 | |
436 | 2011.05.11 23:07 | close | 218 | 0.10 | 1.32684 | 0.00000 | 0.00000 | 918.21 | 1044417.51 |
437 | 2011.05.12 23:35 | sell | 219 | 0.10 | 1.33460 | 0.00000 | 0.00000 | |
438 | 2011.05.12 23:36 | close | 219 | 0.10 | 1.33350 | 0.00000 | 0.00000 | 1000.56 | 1045418.07 |
439 | 2011.05.16 23:48 | buy | 220 | 0.10 | 1.33869 | 0.00000 | 0.00000 | |
440 | 2011.05.17 00:03 | close | 220 | 0.10 | 1.33919 | 0.00000 | 0.00000 | 356.01 | 1045774.08 |
441 | 2011.05.17 23:00 | buy | 221 | 0.10 | 1.33873 | 0.00000 | 0.00000 | |
442 | 2011.05.17 23:08 | close | 221 | 0.10 | 1.33975 | 0.00000 | 0.00000 | 927.30 | 1046701.38 |
443 | 2011.05.18 23:00 | buy | 222 | 0.10 | 1.33931 | 0.00000 | 0.00000 | |
444 | 2011.05.18 23:01 | close | 222 | 0.10 | 1.34033 | 0.00000 | 0.00000 | 927.30 | 1047628.68 |
445 | 2011.05.19 23:15 | buy | 223 | 0.10 | 1.34050 | 0.00000 | 0.00000 | |
446 | 2011.05.19 23:37 | close | 223 | 0.10 | 1.34104 | 0.00000 | 0.00000 | 490.92 | 1048119.60 |
447 | 2011.05.19 23:39 | buy | 224 | 0.10 | 1.34046 | 0.00000 | 0.00000 | |
448 | 2011.05.19 23:39 | close | 224 | 0.10 | 1.34157 | 0.00000 | 0.00000 | 1009.12 | 1049128.72 |
449 | 2011.05.19 23:39 | sell | 225 | 0.10 | 1.34157 | 0.00000 | 0.00000 | |
450 | 2011.05.19 23:49 | close | 225 | 0.10 | 1.34089 | 0.00000 | 0.00000 | 618.53 | 1049747.25 |
451 | 2011.05.24 23:00 | buy | 226 | 0.10 | 1.33496 | 0.00000 | 0.00000 | |
452 | 2011.05.24 23:10 | close | 226 | 0.10 | 1.33558 | 0.00000 | 0.00000 | 563.65 | 1050310.90 |
453 | 2011.05.25 23:35 | sell | 227 | 0.10 | 1.33810 | 0.00000 | 0.00000 | |
454 | 2011.05.25 23:47 | close | 227 | 0.10 | 1.33760 | 0.00000 | 0.00000 | 454.80 | 1050765.70 |
455 | 2011.05.30 23:00 | buy | 228 | 0.10 | 1.33543 | 0.00000 | 0.00000 | |
456 | 2011.05.30 23:14 | close | 228 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 472.74 | 1051238.44 |
457 | 2011.05.31 23:30 | sell | 229 | 0.10 | 1.34911 | 0.00000 | 0.00000 | |
458 | 2011.06.01 03:02 | close | 229 | 0.10 | 1.34810 | 0.00000 | 0.00000 | 876.52 | 1052114.96 |
459 | 2011.06.01 23:06 | buy | 230 | 0.10 | 1.34909 | 0.00000 | 0.00000 | |
460 | 2011.06.01 23:10 | close | 230 | 0.10 | 1.35009 | 0.00000 | 0.00000 | 909.12 | 1053024.08 |
461 | 2011.06.01 23:13 | buy | 231 | 0.10 | 1.34908 | 0.00000 | 0.00000 | |
462 | 2011.06.01 23:19 | close | 231 | 0.10 | 1.35010 | 0.00000 | 0.00000 | 927.30 | 1053951.38 |
463 | 2011.06.02 23:00 | sell | 232 | 0.10 | 1.35771 | 0.00000 | 0.00000 | |
464 | 2011.06.02 23:17 | close | 232 | 0.10 | 1.35720 | 0.00000 | 0.00000 | 463.90 | 1054415.28 |
465 | 2011.06.06 23:34 | buy | 233 | 0.10 | 1.35941 | 0.00000 | 0.00000 | |
466 | 2011.06.07 06:30 | close | 233 | 0.10 | 1.36035 | 0.00000 | 0.00000 | 756.02 | 1055171.30 |
467 | 2011.06.07 23:30 | sell | 234 | 0.10 | 1.37095 | 0.00000 | 0.00000 | |
468 | 2011.06.07 23:36 | close | 234 | 0.10 | 1.36989 | 0.00000 | 0.00000 | 964.18 | 1056135.48 |
469 | 2011.06.14 23:00 | buy | 235 | 0.10 | 1.35097 | 0.00000 | 0.00000 | |
470 | 2011.06.14 23:11 | close | 235 | 0.10 | 1.35149 | 0.00000 | 0.00000 | 472.74 | 1056608.22 |
471 | 2011.06.20 23:00 | buy | 236 | 0.10 | 1.35133 | 0.00000 | 0.00000 | |
472 | 2011.06.20 23:14 | close | 236 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 463.65 | 1057071.87 |
473 | 2011.06.22 23:22 | buy | 237 | 0.10 | 1.35636 | 0.00000 | 0.00000 | |
474 | 2011.06.23 04:30 | close | 237 | 0.10 | 1.35697 | 0.00000 | 0.00000 | 258.93 | 1057330.80 |
475 | 2011.06.23 23:05 | buy | 238 | 0.10 | 1.35322 | 0.00000 | 0.00000 | |
476 | 2011.06.23 23:15 | close | 238 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 527.29 | 1057858.09 |
477 | 2011.06.23 23:58 | buy | 239 | 0.10 | 1.35324 | 0.00000 | 0.00000 | |
478 | 2011.06.24 00:08 | close | 239 | 0.10 | 1.35382 | 0.00000 | 0.00000 | 428.74 | 1058286.84 |
479 | 2011.06.27 23:53 | buy | 240 | 0.10 | 1.36659 | 0.00000 | 0.00000 | |
480 | 2011.06.28 00:40 | close | 240 | 0.10 | 1.36711 | 0.00000 | 0.00000 | 374.19 | 1058661.03 |
481 | 2011.06.28 23:05 | sell | 241 | 0.10 | 1.36324 | 0.00000 | 0.00000 | |
482 | 2011.06.28 23:24 | close | 241 | 0.10 | 1.36270 | 0.00000 | 0.00000 | 491.18 | 1059152.21 |
483 | 2011.06.29 23:16 | sell | 242 | 0.10 | 1.35197 | 0.00000 | 0.00000 | |
484 | 2011.06.29 23:33 | close | 242 | 0.10 | 1.35146 | 0.00000 | 0.00000 | 463.89 | 1059616.10 |
485 | 2011.06.30 23:00 | buy | 243 | 0.10 | 1.35162 | 0.00000 | 0.00000 | |
486 | 2011.06.30 23:10 | close | 243 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 518.20 | 1060134.30 |
487 | 2011.06.30 23:29 | sell | 244 | 0.10 | 1.35347 | 0.00000 | 0.00000 | |
488 | 2011.06.30 23:39 | close | 244 | 0.10 | 1.35248 | 0.00000 | 0.00000 | 900.50 | 1061034.80 |
489 | 2011.07.04 23:34 | buy | 245 | 0.10 | 1.35339 | 0.00000 | 0.00000 | |
490 | 2011.07.05 00:22 | close | 245 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 383.28 | 1061418.08 |
491 | 2011.07.05 23:52 | sell | 246 | 0.10 | 1.34964 | 0.00000 | 0.00000 | |
492 | 2011.07.06 00:02 | close | 246 | 0.10 | 1.34909 | 0.00000 | 0.00000 | 458.10 | 1061876.18 |
493 | 2011.07.06 23:00 | buy | 247 | 0.10 | 1.33780 | 0.00000 | 0.00000 | |
494 | 2011.07.06 23:11 | close | 247 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 500.01 | 1062376.19 |
495 | 2011.07.07 23:03 | sell | 248 | 0.10 | 1.33355 | 0.00000 | 0.00000 | |
496 | 2011.07.07 23:04 | close | 248 | 0.10 | 1.33204 | 0.00000 | 0.00000 | 1373.50 | 1063749.69 |
497 | 2011.07.11 23:16 | sell | 249 | 0.10 | 1.31688 | 0.00000 | 0.00000 | |
498 | 2011.07.11 23:28 | close | 249 | 0.10 | 1.31635 | 0.00000 | 0.00000 | 482.09 | 1064231.78 |
499 | 2011.07.11 23:37 | sell | 250 | 0.10 | 1.31729 | 0.00000 | 0.00000 | |
500 | 2011.07.12 04:25 | close | 250 | 0.10 | 1.31669 | 0.00000 | 0.00000 | 503.58 | 1064735.36 |
501 | 2011.07.13 23:00 | sell | 251 | 0.10 | 1.31678 | 0.00000 | 0.00000 | |
502 | 2011.07.13 23:00 | close | 251 | 0.10 | 1.31565 | 0.00000 | 0.00000 | 1027.85 | 1065763.21 |
503 | 2011.07.13 23:01 | buy | 252 | 0.10 | 1.31469 | 0.00000 | 0.00000 | |
504 | 2011.07.13 23:01 | close | 252 | 0.10 | 1.31578 | 0.00000 | 0.00000 | 990.94 | 1066754.15 |
505 | 2011.07.13 23:01 | sell | 253 | 0.10 | 1.31736 | 0.00000 | 0.00000 | |
506 | 2011.07.13 23:02 | close | 253 | 0.10 | 1.31629 | 0.00000 | 0.00000 | 973.28 | 1067727.43 |
507 | 2011.07.13 23:05 | sell | 254 | 0.10 | 1.31753 | 0.00000 | 0.00000 | |
508 | 2011.07.13 23:09 | close | 254 | 0.10 | 1.31652 | 0.00000 | 0.00000 | 918.70 | 1068646.13 |
509 | 2011.07.13 23:12 | sell | 255 | 0.10 | 1.31744 | 0.00000 | 0.00000 | |
510 | 2011.07.13 23:15 | close | 255 | 0.10 | 1.31641 | 0.00000 | 0.00000 | 936.88 | 1069583.01 |
511 | 2011.07.14 23:12 | sell | 256 | 0.10 | 1.31889 | 0.00000 | 0.00000 | |
512 | 2011.07.15 02:26 | close | 256 | 0.10 | 1.31786 | 0.00000 | 0.00000 | 894.70 | 1070477.71 |
513 | 2011.07.18 23:48 | buy | 257 | 0.10 | 1.32906 | 0.00000 | 0.00000 | |
514 | 2011.07.18 23:51 | close | 257 | 0.10 | 1.33009 | 0.00000 | 0.00000 | 936.39 | 1071414.10 |
515 | 2011.07.19 23:36 | sell | 258 | 0.10 | 1.31890 | 0.00000 | 0.00000 | |
516 | 2011.07.20 01:12 | close | 258 | 0.10 | 1.31786 | 0.00000 | 0.00000 | 903.80 | 1072317.90 |
517 | 2011.07.20 23:00 | buy | 259 | 0.10 | 1.32210 | 0.00000 | 0.00000 | |
518 | 2011.07.20 23:26 | close | 259 | 0.10 | 1.32261 | 0.00000 | 0.00000 | 463.65 | 1072781.55 |
519 | 2011.07.26 23:18 | sell | 260 | 0.10 | 1.32493 | 0.00000 | 0.00000 | |
520 | 2011.07.26 23:37 | close | 260 | 0.10 | 1.32442 | 0.00000 | 0.00000 | 463.90 | 1073245.45 |
521 | 2011.07.27 23:06 | buy | 261 | 0.10 | 1.30178 | 0.00000 | 0.00000 | |
522 | 2011.07.27 23:06 | close | 261 | 0.10 | 1.30282 | 0.00000 | 0.00000 | 945.49 | 1074190.94 |
523 | 2011.07.28 23:00 | sell | 262 | 0.10 | 1.30226 | 0.00000 | 0.00000 | |
524 | 2011.07.28 23:10 | close | 262 | 0.10 | 1.30174 | 0.00000 | 0.00000 | 473.00 | 1074663.94 |
525 | 2011.07.28 23:24 | sell | 263 | 0.10 | 1.30223 | 0.00000 | 0.00000 | |
526 | 2011.07.28 23:38 | close | 263 | 0.10 | 1.30169 | 0.00000 | 0.00000 | 491.19 | 1075155.13 |
527 | 2011.07.28 23:58 | buy | 264 | 0.10 | 1.30088 | 0.00000 | 0.00000 | |
528 | 2011.07.29 00:08 | close | 264 | 0.10 | 1.30151 | 0.00000 | 0.00000 | 474.19 | 1075629.32 |
529 | 2011.08.03 23:06 | buy | 265 | 0.10 | 1.33011 | 0.00000 | 0.00000 | |
530 | 2011.08.03 23:20 | close | 265 | 0.10 | 1.33061 | 0.00000 | 0.00000 | 454.56 | 1076083.88 |
531 | 2011.08.03 23:42 | buy | 266 | 0.10 | 1.32976 | 0.00000 | 0.00000 | |
532 | 2011.08.03 23:48 | close | 266 | 0.10 | 1.33078 | 0.00000 | 0.00000 | 927.30 | 1077011.18 |
533 | 2011.08.03 23:57 | sell | 267 | 0.10 | 1.33133 | 0.00000 | 0.00000 | |
534 | 2011.08.04 03:19 | close | 267 | 0.10 | 1.33737 | 0.00000 | 0.00000 | -5620.53 | 1071390.65 |
535 | 2011.08.15 23:00 | buy | 268 | 0.10 | 1.37435 | 0.00000 | 0.00000 | |
536 | 2011.08.15 23:10 | close | 268 | 0.10 | 1.37490 | 0.00000 | 0.00000 | 500.02 | 1071890.67 |
537 | 2011.08.15 23:13 | sell | 269 | 0.10 | 1.37525 | 0.00000 | 0.00000 | |
538 | 2011.08.15 23:27 | close | 269 | 0.10 | 1.37472 | 0.00000 | 0.00000 | 482.09 | 1072372.76 |
539 | 2011.08.16 23:00 | buy | 270 | 0.10 | 1.37379 | 0.00000 | 0.00000 | |
540 | 2011.08.16 23:07 | close | 270 | 0.10 | 1.37481 | 0.00000 | 0.00000 | 927.31 | 1073300.07 |
541 | 2011.08.16 23:07 | sell | 271 | 0.10 | 1.37505 | 0.00000 | 0.00000 | |
542 | 2011.08.16 23:48 | close | 271 | 0.10 | 1.37454 | 0.00000 | 0.00000 | 463.90 | 1073763.97 |
543 | 2011.08.17 23:15 | sell | 272 | 0.10 | 1.36857 | 0.00000 | 0.00000 | |
544 | 2011.08.18 01:10 | close | 272 | 0.10 | 1.36756 | 0.00000 | 0.00000 | 792.14 | 1074556.12 |
545 | 2011.08.22 23:02 | sell | 273 | 0.10 | 1.37935 | 0.00000 | 0.00000 | |
546 | 2011.08.23 04:36 | close | 273 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 512.68 | 1075068.79 |
547 | 2011.08.23 23:21 | buy | 274 | 0.10 | 1.37029 | 0.00000 | 0.00000 | |
548 | 2011.08.23 23:31 | close | 274 | 0.10 | 1.37080 | 0.00000 | 0.00000 | 463.66 | 1075532.45 |
549 | 2011.08.24 23:17 | buy | 275 | 0.10 | 1.37554 | 0.00000 | 0.00000 | |
550 | 2011.08.24 23:30 | close | 275 | 0.10 | 1.37607 | 0.00000 | 0.00000 | 481.84 | 1076014.29 |
551 | 2011.08.24 23:32 | sell | 276 | 0.10 | 1.37666 | 0.00000 | 0.00000 | |
552 | 2011.08.24 23:42 | close | 276 | 0.10 | 1.37604 | 0.00000 | 0.00000 | 563.96 | 1076578.25 |
553 | 2011.08.25 23:51 | buy | 277 | 0.10 | 1.37728 | 0.00000 | 0.00000 | |
554 | 2011.08.26 01:46 | close | 277 | 0.10 | 1.37128 | 0.00000 | 0.00000 | -5553.27 | 1071024.99 |
555 | 2011.09.01 23:44 | sell | 278 | 0.10 | 1.32986 | 0.00000 | 0.00000 | |
556 | 2011.09.05 01:25 | close | 278 | 0.10 | 1.33586 | 0.00000 | 0.00000 | -5541.96 | 1065483.02 |
557 | 2011.09.05 23:12 | sell | 279 | 0.10 | 1.33649 | 0.00000 | 0.00000 | |
558 | 2011.09.05 23:33 | close | 279 | 0.10 | 1.33598 | 0.00000 | 0.00000 | 463.89 | 1065946.91 |
559 | 2011.09.05 23:38 | sell | 280 | 0.10 | 1.33663 | 0.00000 | 0.00000 | |
560 | 2011.09.06 02:42 | close | 280 | 0.10 | 1.33559 | 0.00000 | 0.00000 | 903.81 | 1066850.72 |
561 | 2011.09.06 23:30 | sell | 281 | 0.10 | 1.33506 | 0.00000 | 0.00000 | |
562 | 2011.09.06 23:40 | close | 281 | 0.10 | 1.33455 | 0.00000 | 0.00000 | 463.90 | 1067314.62 |
563 | 2011.09.06 23:47 | buy | 282 | 0.10 | 1.33373 | 0.00000 | 0.00000 | |
564 | 2011.09.06 23:58 | close | 282 | 0.10 | 1.33424 | 0.00000 | 0.00000 | 463.65 | 1067778.27 |
565 | 2011.09.07 23:21 | buy | 283 | 0.10 | 1.32165 | 0.00000 | 0.00000 | |
566 | 2011.09.07 23:36 | close | 283 | 0.10 | 1.32217 | 0.00000 | 0.00000 | 472.74 | 1068251.01 |
567 | 2011.09.08 23:43 | buy | 284 | 0.10 | 1.31092 | 0.00000 | 0.00000 | |
568 | 2011.09.09 00:28 | close | 284 | 0.10 | 1.31144 | 0.00000 | 0.00000 | 374.19 | 1068625.20 |
569 | 2011.09.14 23:59 | sell | 285 | 0.10 | 1.33933 | 0.00000 | 0.00000 | |
570 | 2011.09.15 00:11 | close | 285 | 0.10 | 1.33880 | 0.00000 | 0.00000 | 355.54 | 1068980.75 |
571 | 2011.09.15 23:02 | buy | 286 | 0.10 | 1.34297 | 0.00000 | 0.00000 | |
572 | 2011.09.15 23:13 | close | 286 | 0.10 | 1.34352 | 0.00000 | 0.00000 | 500.01 | 1069480.76 |
573 | 2011.09.20 23:45 | sell | 287 | 0.10 | 1.33434 | 0.00000 | 0.00000 | |
574 | 2011.09.21 00:08 | close | 287 | 0.10 | 1.33384 | 0.00000 | 0.00000 | 412.62 | 1069893.37 |
575 | 2011.09.26 23:49 | sell | 288 | 0.10 | 1.37587 | 0.00000 | 0.00000 | |
576 | 2011.09.26 23:54 | close | 288 | 0.10 | 1.37485 | 0.00000 | 0.00000 | 927.79 | 1070821.16 |
577 | 2011.09.27 23:51 | buy | 289 | 0.10 | 1.37006 | 0.00000 | 0.00000 | |
578 | 2011.09.27 23:55 | close | 289 | 0.10 | 1.37111 | 0.00000 | 0.00000 | 954.57 | 1071775.73 |
579 | 2011.10.06 23:18 | sell | 290 | 0.10 | 1.37912 | 0.00000 | 0.00000 | |
580 | 2011.10.06 23:38 | close | 290 | 0.10 | 1.37856 | 0.00000 | 0.00000 | 509.37 | 1072285.10 |
581 | 2011.10.19 23:00 | sell | 291 | 0.10 | 1.34545 | 0.00000 | 0.00000 | |
582 | 2011.10.19 23:10 | close | 291 | 0.10 | 1.34471 | 0.00000 | 0.00000 | 673.10 | 1072958.20 |
583 | 2011.10.19 23:11 | buy | 292 | 0.10 | 1.34426 | 0.00000 | 0.00000 | |
584 | 2011.10.19 23:25 | close | 292 | 0.10 | 1.34478 | 0.00000 | 0.00000 | 472.74 | 1073430.94 |
585 | 2011.10.19 23:40 | buy | 293 | 0.10 | 1.34394 | 0.00000 | 0.00000 | |
586 | 2011.10.19 23:56 | close | 293 | 0.10 | 1.34448 | 0.00000 | 0.00000 | 490.93 | 1073921.87 |
587 | 2011.10.20 23:55 | sell | 294 | 0.10 | 1.34650 | 0.00000 | 0.00000 | |
588 | 2011.10.21 00:05 | close | 294 | 0.10 | 1.34572 | 0.00000 | 0.00000 | 667.31 | 1074589.18 |
589 | 2011.10.24 23:07 | buy | 295 | 0.10 | 1.32839 | 0.00000 | 0.00000 | |
590 | 2011.10.24 23:08 | close | 295 | 0.10 | 1.32943 | 0.00000 | 0.00000 | 945.48 | 1075534.66 |
591 | 2011.10.24 23:33 | sell | 296 | 0.10 | 1.33011 | 0.00000 | 0.00000 | |
592 | 2011.10.24 23:53 | close | 296 | 0.10 | 1.32959 | 0.00000 | 0.00000 | 473.00 | 1076007.66 |
593 | 2011.10.24 23:56 | sell | 297 | 0.10 | 1.33043 | 0.00000 | 0.00000 | |
594 | 2011.10.25 00:04 | close | 297 | 0.10 | 1.32942 | 0.00000 | 0.00000 | 876.52 | 1076884.18 |
595 | 2011.10.27 23:00 | buy | 298 | 0.10 | 1.32192 | 0.00000 | 0.00000 | |
596 | 2011.10.27 23:10 | close | 298 | 0.10 | 1.32280 | 0.00000 | 0.00000 | 800.03 | 1077684.21 |
597 | 2011.10.27 23:40 | sell | 299 | 0.10 | 1.32377 | 0.00000 | 0.00000 | |
598 | 2011.10.27 23:50 | close | 299 | 0.10 | 1.32323 | 0.00000 | 0.00000 | 491.18 | 1078175.39 |
599 | 2011.11.03 23:01 | sell | 300 | 0.10 | 1.32697 | 0.00000 | 0.00000 | |
600 | 2011.11.03 23:11 | close | 300 | 0.10 | 1.32644 | 0.00000 | 0.00000 | 482.09 | 1078657.48 |
601 | 2011.11.03 23:31 | sell | 301 | 0.10 | 1.32766 | 0.00000 | 0.00000 | |
602 | 2011.11.03 23:43 | close | 301 | 0.10 | 1.32716 | 0.00000 | 0.00000 | 454.80 | 1079112.28 |
603 | 2011.11.07 23:04 | buy | 302 | 0.10 | 1.32628 | 0.00000 | 0.00000 | |
604 | 2011.11.08 00:20 | close | 302 | 0.10 | 1.32730 | 0.00000 | 0.00000 | 828.76 | 1079941.04 |
605 | 2011.11.08 23:03 | buy | 303 | 0.10 | 1.33038 | 0.00000 | 0.00000 | |
606 | 2011.11.08 23:10 | close | 303 | 0.10 | 1.33142 | 0.00000 | 0.00000 | 945.48 | 1080886.52 |
607 | 2011.11.08 23:11 | sell | 304 | 0.10 | 1.33152 | 0.00000 | 0.00000 | |
608 | 2011.11.09 10:44 | close | 304 | 0.10 | 1.33755 | 0.00000 | 0.00000 | -5527.07 | 1075359.45 |
609 | 2011.11.09 23:47 | sell | 305 | 0.10 | 1.33571 | 0.00000 | 0.00000 | |
610 | 2011.11.09 23:50 | close | 305 | 0.10 | 1.33468 | 0.00000 | 0.00000 | 936.89 | 1076296.34 |
611 | 2011.11.09 23:57 | sell | 306 | 0.10 | 1.33571 | 0.00000 | 0.00000 | |
612 | 2011.11.10 00:10 | close | 306 | 0.10 | 1.33520 | 0.00000 | 0.00000 | 337.35 | 1076633.69 |
613 | 2011.11.10 23:02 | buy | 307 | 0.10 | 1.33854 | 0.00000 | 0.00000 | |
614 | 2011.11.10 23:03 | close | 307 | 0.10 | 1.33957 | 0.00000 | 0.00000 | 936.40 | 1077570.09 |
615 | 2011.11.16 23:59 | sell | 308 | 0.10 | 1.33538 | 0.00000 | 0.00000 | |
616 | 2011.11.17 00:09 | close | 308 | 0.10 | 1.33486 | 0.00000 | 0.00000 | 346.44 | 1077916.54 |
617 | 2011.11.22 23:45 | buy | 309 | 0.10 | 1.37230 | 0.00000 | 0.00000 | |
618 | 2011.11.23 00:01 | close | 309 | 0.10 | 1.37291 | 0.00000 | 0.00000 | 456.01 | 1078372.55 |
619 | 2011.11.28 23:01 | buy | 310 | 0.10 | 1.34395 | 0.00000 | 0.00000 | |
620 | 2011.11.29 01:02 | close | 310 | 0.10 | 1.34495 | 0.00000 | 0.00000 | 810.57 | 1079183.13 |
621 | 2011.11.29 23:38 | buy | 311 | 0.10 | 1.32865 | 0.00000 | 0.00000 | |
622 | 2011.11.30 00:15 | close | 311 | 0.10 | 1.32916 | 0.00000 | 0.00000 | 365.10 | 1079548.23 |
623 | 2011.11.30 23:44 | sell | 312 | 0.10 | 1.30887 | 0.00000 | 0.00000 | |
624 | 2011.11.30 23:54 | close | 312 | 0.10 | 1.30832 | 0.00000 | 0.00000 | 500.28 | 1080048.51 |
625 | 2011.12.01 23:20 | sell | 313 | 0.10 | 1.31549 | 0.00000 | 0.00000 | |
626 | 2011.12.02 08:53 | close | 313 | 0.10 | 1.31489 | 0.00000 | 0.00000 | 503.58 | 1080552.09 |
627 | 2011.12.06 23:28 | sell | 314 | 0.10 | 1.30867 | 0.00000 | 0.00000 | |
628 | 2011.12.06 23:41 | close | 314 | 0.10 | 1.30816 | 0.00000 | 0.00000 | 463.89 | 1081015.98 |
629 | 2011.12.07 23:58 | sell | 315 | 0.10 | 1.30360 | 0.00000 | 0.00000 | |
630 | 2011.12.08 00:15 | close | 315 | 0.10 | 1.30309 | 0.00000 | 0.00000 | 337.35 | 1081353.33 |
631 | 2011.12.12 23:00 | buy | 316 | 0.10 | 1.30851 | 0.00000 | 0.00000 | |
632 | 2011.12.12 23:10 | close | 316 | 0.10 | 1.30923 | 0.00000 | 0.00000 | 654.57 | 1082007.90 |
633 | 2011.12.13 23:14 | sell | 317 | 0.10 | 1.30217 | 0.00000 | 0.00000 | |
634 | 2011.12.13 23:27 | close | 317 | 0.10 | 1.30159 | 0.00000 | 0.00000 | 527.57 | 1082535.47 |
635 | 2011.12.14 23:18 | sell | 318 | 0.10 | 1.31052 | 0.00000 | 0.00000 | |
636 | 2011.12.15 10:01 | close | 318 | 0.10 | 1.30991 | 0.00000 | 0.00000 | 428.30 | 1082963.77 |
637 | 2011.12.15 23:00 | buy | 319 | 0.10 | 1.31145 | 0.00000 | 0.00000 | |
638 | 2011.12.16 04:48 | close | 319 | 0.10 | 1.30545 | 0.00000 | 0.00000 | -5553.27 | 1077410.51 |
639 | 2011.12.19 23:14 | buy | 320 | 0.10 | 1.31250 | 0.00000 | 0.00000 | |
640 | 2011.12.19 23:26 | close | 320 | 0.10 | 1.31307 | 0.00000 | 0.00000 | 518.20 | 1077928.71 |
641 | 2011.12.20 23:03 | buy | 321 | 0.10 | 1.29733 | 0.00000 | 0.00000 | |
642 | 2011.12.20 23:11 | close | 321 | 0.10 | 1.29836 | 0.00000 | 0.00000 | 936.39 | 1078865.10 |
643 | 2011.12.20 23:30 | sell | 322 | 0.10 | 1.29927 | 0.00000 | 0.00000 | |
644 | 2011.12.20 23:47 | close | 322 | 0.10 | 1.29876 | 0.00000 | 0.00000 | 463.89 | 1079328.99 |
645 | 2011.12.21 23:30 | buy | 323 | 0.10 | 1.29079 | 0.00000 | 0.00000 | |
646 | 2011.12.21 23:40 | close | 323 | 0.10 | 1.29130 | 0.00000 | 0.00000 | 463.66 | 1079792.65 |
647 | 2011.12.21 23:52 | sell | 324 | 0.10 | 1.29212 | 0.00000 | 0.00000 | |
648 | 2011.12.22 10:20 | close | 324 | 0.10 | 1.29150 | 0.00000 | 0.00000 | 437.40 | 1080230.05 |
649 | 2011.12.22 23:35 | sell | 325 | 0.10 | 1.28820 | 0.00000 | 0.00000 | |
650 | 2011.12.22 23:50 | close | 325 | 0.10 | 1.28766 | 0.00000 | 0.00000 | 491.18 | 1080721.23 |
651 | 2011.12.22 23:58 | sell | 326 | 0.10 | 1.28816 | 0.00000 | 0.00000 | |
652 | 2011.12.23 01:13 | close | 326 | 0.10 | 1.28714 | 0.00000 | 0.00000 | 885.62 | 1081606.85 |
653 | 2011.12.26 23:05 | buy | 327 | 0.10 | 1.28300 | 0.00000 | 0.00000 | |
654 | 2011.12.26 23:15 | close | 327 | 0.10 | 1.28351 | 0.00000 | 0.00000 | 463.65 | 1082070.50 |
655 | 2011.12.27 23:03 | buy | 328 | 0.10 | 1.28555 | 0.00000 | 0.00000 | |
656 | 2011.12.27 23:11 | close | 328 | 0.10 | 1.28657 | 0.00000 | 0.00000 | 927.30 | 1082997.80 |
657 | 2011.12.27 23:19 | sell | 329 | 0.10 | 1.28710 | 0.00000 | 0.00000 | |
658 | 2011.12.28 01:20 | close | 329 | 0.10 | 1.28609 | 0.00000 | 0.00000 | 876.52 | 1083874.32 |
659 | 2011.12.28 23:05 | buy | 330 | 0.10 | 1.28097 | 0.00000 | 0.00000 | |
660 | 2011.12.28 23:15 | close | 330 | 0.10 | 1.28160 | 0.00000 | 0.00000 | 572.74 | 1084447.06 |
661 | 2011.12.28 23:58 | sell | 331 | 0.10 | 1.28234 | 0.00000 | 0.00000 | |
662 | 2011.12.29 00:38 | close | 331 | 0.10 | 1.28183 | 0.00000 | 0.00000 | 337.34 | 1084784.40 |
663 | 2011.12.29 23:33 | buy | 332 | 0.10 | 1.27743 | 0.00000 | 0.00000 | |
664 | 2011.12.30 12:50 | close | 332 | 0.10 | 1.27143 | 0.00000 | 0.00000 | -5553.27 | 1079231.13 |
665 | 2012.01.02 23:03 | buy | 333 | 0.10 | 1.26271 | 0.00000 | 0.00000 | |
666 | 2012.01.03 20:54 | close | 333 | 0.10 | 1.25671 | 0.00000 | 0.00000 | -5553.27 | 1073677.87 |
667 | 2012.01.03 23:00 | buy | 334 | 0.10 | 1.25707 | 0.00000 | 0.00000 | |
668 | 2012.01.03 23:10 | close | 334 | 0.10 | 1.25763 | 0.00000 | 0.00000 | 509.11 | 1074186.98 |
669 | 2012.01.03 23:53 | sell | 335 | 0.10 | 1.25838 | 0.00000 | 0.00000 | |
670 | 2012.01.04 07:00 | close | 335 | 0.10 | 1.25778 | 0.00000 | 0.00000 | 503.58 | 1074690.55 |
671 | 2012.01.04 23:00 | buy | 336 | 0.10 | 1.24745 | 0.00000 | 0.00000 | |
672 | 2012.01.04 23:10 | close | 336 | 0.10 | 1.24828 | 0.00000 | 0.00000 | 754.57 | 1075445.12 |
673 | 2012.01.04 23:15 | sell | 337 | 0.10 | 1.24851 | 0.00000 | 0.00000 | |
674 | 2012.01.04 23:28 | close | 337 | 0.10 | 1.24800 | 0.00000 | 0.00000 | 463.90 | 1075909.02 |
675 | 2012.01.04 23:50 | sell | 338 | 0.10 | 1.24902 | 0.00000 | 0.00000 | |
676 | 2012.01.05 14:15 | close | 338 | 0.10 | 1.24841 | 0.00000 | 0.00000 | 428.30 | 1076337.33 |
677 | 2012.01.05 23:20 | sell | 339 | 0.10 | 1.24631 | 0.00000 | 0.00000 | |
678 | 2012.01.05 23:30 | close | 339 | 0.10 | 1.24573 | 0.00000 | 0.00000 | 527.57 | 1076864.90 |
679 | 2012.01.05 23:52 | sell | 340 | 0.10 | 1.24655 | 0.00000 | 0.00000 | |
680 | 2012.01.06 14:30 | close | 340 | 0.10 | 1.24591 | 0.00000 | 0.00000 | 539.96 | 1077404.85 |
681 | 2012.01.09 23:48 | buy | 341 | 0.10 | 1.24612 | 0.00000 | 0.00000 | |
682 | 2012.01.10 00:01 | close | 341 | 0.10 | 1.24662 | 0.00000 | 0.00000 | 356.01 | 1077760.87 |
683 | 2012.01.10 23:37 | sell | 342 | 0.10 | 1.23936 | 0.00000 | 0.00000 | |
684 | 2012.01.10 23:59 | close | 342 | 0.10 | 1.23884 | 0.00000 | 0.00000 | 473.00 | 1078233.87 |
685 | 2012.01.11 23:25 | sell | 343 | 0.10 | 1.23255 | 0.00000 | 0.00000 | |
686 | 2012.01.12 11:36 | close | 343 | 0.10 | 1.23194 | 0.00000 | 0.00000 | 428.31 | 1078662.18 |
687 | 2012.01.12 23:00 | buy | 344 | 0.10 | 1.23968 | 0.00000 | 0.00000 | |
688 | 2012.01.12 23:33 | close | 344 | 0.10 | 1.24021 | 0.00000 | 0.00000 | 481.84 | 1079144.02 |
689 | 2012.01.12 23:47 | buy | 345 | 0.10 | 1.23967 | 0.00000 | 0.00000 | |
690 | 2012.01.13 00:23 | close | 345 | 0.10 | 1.24018 | 0.00000 | 0.00000 | 365.10 | 1079509.12 |
691 | 2012.01.16 23:00 | buy | 346 | 0.10 | 1.22766 | 0.00000 | 0.00000 | |
692 | 2012.01.16 23:21 | close | 346 | 0.10 | 1.22817 | 0.00000 | 0.00000 | 463.65 | 1079972.77 |
693 | 2012.01.16 23:57 | buy | 347 | 0.10 | 1.22740 | 0.00000 | 0.00000 | |
694 | 2012.01.17 03:47 | close | 347 | 0.10 | 1.22745 | 0.00000 | 0.00000 | -53.10 | 1079919.68 |
695 | 2012.01.17 23:40 | sell | 348 | 0.10 | 1.22755 | 0.00000 | 0.00000 | |
696 | 2012.01.18 00:15 | close | 348 | 0.10 | 1.22704 | 0.00000 | 0.00000 | 421.72 | 1080341.40 |
697 | 2012.01.18 23:11 | sell | 349 | 0.10 | 1.23367 | 0.00000 | 0.00000 | |
698 | 2012.01.18 23:44 | close | 349 | 0.10 | 1.23316 | 0.00000 | 0.00000 | 463.89 | 1080805.29 |
699 | 2012.01.19 23:00 | sell | 350 | 0.10 | 1.24438 | 0.00000 | 0.00000 | |
700 | 2012.01.19 23:32 | close | 350 | 0.10 | 1.24386 | 0.00000 | 0.00000 | 472.99 | 1081278.28 |
701 | 2012.01.23 23:16 | sell | 351 | 0.10 | 1.23683 | 0.00000 | 0.00000 | |
702 | 2012.01.23 23:26 | close | 351 | 0.10 | 1.23631 | 0.00000 | 0.00000 | 472.99 | 1081751.27 |
703 | 2012.01.23 23:30 | sell | 352 | 0.10 | 1.23677 | 0.00000 | 0.00000 | |
704 | 2012.01.23 23:43 | close | 352 | 0.10 | 1.23626 | 0.00000 | 0.00000 | 463.89 | 1082215.16 |
705 | 2012.01.24 23:27 | sell | 353 | 0.10 | 1.24268 | 0.00000 | 0.00000 | |
706 | 2012.01.24 23:39 | close | 353 | 0.10 | 1.24217 | 0.00000 | 0.00000 | 463.90 | 1082679.06 |
707 | 2012.01.25 23:08 | sell | 354 | 0.10 | 1.23679 | 0.00000 | 0.00000 | |
708 | 2012.01.25 23:25 | close | 354 | 0.10 | 1.23627 | 0.00000 | 0.00000 | 472.99 | 1083152.05 |
709 | 2012.01.26 23:00 | buy | 355 | 0.10 | 1.23259 | 0.00000 | 0.00000 | |
710 | 2012.01.26 23:55 | close | 355 | 0.10 | 1.23310 | 0.00000 | 0.00000 | 463.65 | 1083615.70 |
711 | 2012.01.30 23:00 | sell | 356 | 0.10 | 1.23968 | 0.00000 | 0.00000 | |
712 | 2012.01.31 01:38 | close | 356 | 0.10 | 1.23867 | 0.00000 | 0.00000 | 876.52 | 1084492.21 |
713 | 2012.01.31 23:16 | buy | 357 | 0.10 | 1.23103 | 0.00000 | 0.00000 | |
714 | 2012.01.31 23:53 | close | 357 | 0.10 | 1.23154 | 0.00000 | 0.00000 | 463.65 | 1084955.86 |
715 | 2012.02.01 23:03 | buy | 358 | 0.10 | 1.22830 | 0.00000 | 0.00000 | |
716 | 2012.02.01 23:16 | close | 358 | 0.10 | 1.22882 | 0.00000 | 0.00000 | 472.74 | 1085428.60 |
717 | 2012.02.02 23:11 | buy | 359 | 0.10 | 1.22641 | 0.00000 | 0.00000 | |
718 | 2012.02.02 23:18 | close | 359 | 0.10 | 1.22744 | 0.00000 | 0.00000 | 936.39 | 1086364.99 |
719 | 2012.02.02 23:18 | sell | 360 | 0.10 | 1.22744 | 0.00000 | 0.00000 | |
720 | 2012.02.02 23:43 | close | 360 | 0.10 | 1.22694 | 0.00000 | 0.00000 | 454.80 | 1086819.79 |
721 | 2012.02.02 23:50 | sell | 361 | 0.10 | 1.22738 | 0.00000 | 0.00000 | |
722 | 2012.02.03 01:26 | close | 361 | 0.10 | 1.22636 | 0.00000 | 0.00000 | 885.61 | 1087705.40 |
723 | 2012.02.06 23:35 | buy | 362 | 0.10 | 1.22338 | 0.00000 | 0.00000 | |
724 | 2012.02.06 23:59 | close | 362 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 472.74 | 1088178.14 |
725 | 2012.02.07 23:36 | sell | 363 | 0.10 | 1.22710 | 0.00000 | 0.00000 | |
726 | 2012.02.07 23:54 | close | 363 | 0.10 | 1.22659 | 0.00000 | 0.00000 | 463.90 | 1088642.04 |
727 | 2012.02.08 23:10 | buy | 364 | 0.10 | 1.22702 | 0.00000 | 0.00000 | |
728 | 2012.02.08 23:20 | close | 364 | 0.10 | 1.22773 | 0.00000 | 0.00000 | 645.48 | 1089287.52 |
729 | 2012.02.08 23:33 | sell | 365 | 0.10 | 1.22855 | 0.00000 | 0.00000 | |
730 | 2012.02.09 00:01 | close | 365 | 0.10 | 1.22797 | 0.00000 | 0.00000 | 401.02 | 1089688.55 |
731 | 2012.02.13 23:00 | buy | 366 | 0.10 | 1.22812 | 0.00000 | 0.00000 | |
732 | 2012.02.13 23:12 | close | 366 | 0.10 | 1.22863 | 0.00000 | 0.00000 | 463.66 | 1090152.21 |
733 | 2012.02.13 23:21 | buy | 367 | 0.10 | 1.22801 | 0.00000 | 0.00000 | |
734 | 2012.02.13 23:36 | close | 367 | 0.10 | 1.22853 | 0.00000 | 0.00000 | 472.74 | 1090624.95 |
735 | 2012.02.13 23:51 | sell | 368 | 0.10 | 1.22908 | 0.00000 | 0.00000 | |
736 | 2012.02.14 00:01 | close | 368 | 0.10 | 1.22846 | 0.00000 | 0.00000 | 521.77 | 1091146.71 |
737 | 2012.02.15 23:12 | buy | 369 | 0.10 | 1.22046 | 0.00000 | 0.00000 | |
738 | 2012.02.15 23:31 | close | 369 | 0.10 | 1.22099 | 0.00000 | 0.00000 | 481.83 | 1091628.54 |
739 | 2012.02.16 23:10 | buy | 370 | 0.10 | 1.22020 | 0.00000 | 0.00000 | |
740 | 2012.02.16 23:46 | close | 370 | 0.10 | 1.22071 | 0.00000 | 0.00000 | 463.66 | 1092092.20 |
741 | 2012.02.16 23:59 | sell | 371 | 0.10 | 1.22107 | 0.00000 | 0.00000 | |
742 | 2012.02.17 00:29 | close | 371 | 0.10 | 1.22057 | 0.00000 | 0.00000 | 412.62 | 1092504.82 |
743 | 2012.02.20 23:07 | buy | 372 | 0.10 | 1.23061 | 0.00000 | 0.00000 | |
744 | 2012.02.20 23:30 | close | 372 | 0.10 | 1.23112 | 0.00000 | 0.00000 | 463.65 | 1092968.47 |
745 | 2012.02.20 23:31 | sell | 373 | 0.10 | 1.23160 | 0.00000 | 0.00000 | |
746 | 2012.02.21 00:27 | close | 373 | 0.10 | 1.23108 | 0.00000 | 0.00000 | 430.81 | 1093399.28 |
747 | 2012.02.21 23:44 | sell | 374 | 0.10 | 1.24161 | 0.00000 | 0.00000 | |
748 | 2012.02.22 00:14 | close | 374 | 0.10 | 1.24111 | 0.00000 | 0.00000 | 412.62 | 1093811.90 |
749 | 2012.02.22 23:18 | sell | 375 | 0.10 | 1.24564 | 0.00000 | 0.00000 | |
750 | 2012.02.22 23:43 | close | 375 | 0.10 | 1.24514 | 0.00000 | 0.00000 | 454.80 | 1094266.70 |
751 | 2012.02.22 23:54 | sell | 376 | 0.10 | 1.24566 | 0.00000 | 0.00000 | |
752 | 2012.02.23 03:45 | close | 376 | 0.10 | 1.24566 | 0.00000 | 0.00000 | -126.55 | 1094140.15 |
753 | 2012.02.23 23:07 | buy | 377 | 0.10 | 1.24685 | 0.00000 | 0.00000 | |
754 | 2012.02.24 08:40 | close | 377 | 0.10 | 1.24746 | 0.00000 | 0.00000 | 456.02 | 1094596.17 |
755 | 2012.02.27 23:09 | sell | 378 | 0.10 | 1.24578 | 0.00000 | 0.00000 | |
756 | 2012.02.27 23:26 | close | 378 | 0.10 | 1.24528 | 0.00000 | 0.00000 | 454.80 | 1095050.97 |
757 | 2012.02.28 23:24 | buy | 379 | 0.10 | 1.24902 | 0.00000 | 0.00000 | |
758 | 2012.02.28 23:51 | close | 379 | 0.10 | 1.24953 | 0.00000 | 0.00000 | 463.65 | 1095514.62 |
759 | 2012.02.29 23:31 | sell | 380 | 0.10 | 1.24160 | 0.00000 | 0.00000 | |
760 | 2012.02.29 23:46 | close | 380 | 0.10 | 1.24108 | 0.00000 | 0.00000 | 472.99 | 1095987.61 |
761 | 2012.02.29 23:57 | buy | 381 | 0.10 | 1.24067 | 0.00000 | 0.00000 | |
762 | 2012.03.01 01:42 | close | 381 | 0.10 | 1.24167 | 0.00000 | 0.00000 | 613.48 | 1096601.09 |
763 | 2012.03.01 23:00 | buy | 382 | 0.10 | 1.23112 | 0.00000 | 0.00000 | |
764 | 2012.03.02 00:42 | close | 382 | 0.10 | 1.23213 | 0.00000 | 0.00000 | 819.67 | 1097420.77 |
765 | 2012.03.06 23:46 | sell | 383 | 0.10 | 1.24260 | 0.00000 | 0.00000 | |
766 | 2012.03.07 00:21 | close | 383 | 0.10 | 1.24209 | 0.00000 | 0.00000 | 421.72 | 1097842.48 |
767 | 2012.03.07 23:05 | sell | 384 | 0.10 | 1.24236 | 0.00000 | 0.00000 | |
768 | 2012.03.07 23:25 | close | 384 | 0.10 | 1.24185 | 0.00000 | 0.00000 | 463.90 | 1098306.38 |
769 | 2012.03.07 23:44 | buy | 385 | 0.10 | 1.24136 | 0.00000 | 0.00000 | |
770 | 2012.03.07 23:54 | close | 385 | 0.10 | 1.24198 | 0.00000 | 0.00000 | 563.66 | 1098870.04 |
771 | 2012.03.07 23:55 | sell | 386 | 0.10 | 1.24244 | 0.00000 | 0.00000 | |
772 | 2012.03.08 00:29 | close | 386 | 0.10 | 1.24193 | 0.00000 | 0.00000 | 337.34 | 1099207.39 |
773 | 2012.03.08 23:00 | sell | 387 | 0.10 | 1.24680 | 0.00000 | 0.00000 | |
774 | 2012.03.08 23:10 | close | 387 | 0.10 | 1.24629 | 0.00000 | 0.00000 | 463.90 | 1099671.29 |
775 | 2012.03.12 23:00 | buy | 388 | 0.10 | 1.25034 | 0.00000 | 0.00000 | |
776 | 2012.03.13 01:38 | close | 388 | 0.10 | 1.25135 | 0.00000 | 0.00000 | 819.66 | 1100490.95 |
777 | 2012.03.13 23:12 | buy | 389 | 0.10 | 1.23976 | 0.00000 | 0.00000 | |
778 | 2012.03.14 01:01 | close | 389 | 0.10 | 1.24077 | 0.00000 | 0.00000 | 819.66 | 1101310.62 |
779 | 2012.03.14 23:45 | sell | 390 | 0.10 | 1.24709 | 0.00000 | 0.00000 | |
780 | 2012.03.15 02:31 | close | 390 | 0.10 | 1.24609 | 0.00000 | 0.00000 | 783.05 | 1102093.67 |
781 | 2012.03.15 23:30 | sell | 391 | 0.10 | 1.24243 | 0.00000 | 0.00000 | |
782 | 2012.03.16 02:56 | close | 391 | 0.10 | 1.24142 | 0.00000 | 0.00000 | 876.52 | 1102970.19 |
783 | 2012.03.19 23:00 | buy | 392 | 0.10 | 1.24696 | 0.00000 | 0.00000 | |
784 | 2012.03.19 23:55 | close | 392 | 0.10 | 1.24747 | 0.00000 | 0.00000 | 463.65 | 1103433.84 |
785 | 2012.03.19 23:55 | sell | 393 | 0.10 | 1.24747 | 0.00000 | 0.00000 | |
786 | 2012.03.20 01:37 | close | 393 | 0.10 | 1.24647 | 0.00000 | 0.00000 | 867.42 | 1104301.25 |
787 | 2012.03.20 23:16 | buy | 394 | 0.10 | 1.26120 | 0.00000 | 0.00000 | |
788 | 2012.03.20 23:59 | close | 394 | 0.10 | 1.26172 | 0.00000 | 0.00000 | 472.75 | 1104774.00 |
789 | 2012.03.21 23:34 | sell | 395 | 0.10 | 1.26402 | 0.00000 | 0.00000 | |
790 | 2012.03.21 23:50 | close | 395 | 0.10 | 1.26351 | 0.00000 | 0.00000 | 463.89 | 1105237.89 |
791 | 2012.03.26 23:00 | sell | 396 | 0.10 | 1.26783 | 0.00000 | 0.00000 | |
792 | 2012.03.26 23:04 | close | 396 | 0.10 | 1.26683 | 0.00000 | 0.00000 | 909.60 | 1106147.49 |
793 | 2012.03.26 23:39 | sell | 397 | 0.10 | 1.26769 | 0.00000 | 0.00000 | |
794 | 2012.03.26 23:51 | close | 397 | 0.10 | 1.26716 | 0.00000 | 0.00000 | 482.08 | 1106629.57 |
795 | 2012.03.26 23:54 | buy | 398 | 0.10 | 1.26686 | 0.00000 | 0.00000 | |
796 | 2012.03.27 00:04 | close | 398 | 0.10 | 1.26739 | 0.00000 | 0.00000 | 383.29 | 1107012.87 |
797 | 2012.03.27 23:00 | sell | 399 | 0.10 | 1.27320 | 0.00000 | 0.00000 | |
798 | 2012.03.27 23:00 | close | 399 | 0.10 | 1.27211 | 0.00000 | 0.00000 | 991.46 | 1108004.33 |
799 | 2012.03.27 23:00 | buy | 400 | 0.10 | 1.27211 | 0.00000 | 0.00000 | |
800 | 2012.03.27 23:10 | close | 400 | 0.10 | 1.27263 | 0.00000 | 0.00000 | 472.75 | 1108477.08 |
801 | 2012.03.27 23:40 | sell | 401 | 0.10 | 1.27331 | 0.00000 | 0.00000 | |
802 | 2012.03.28 00:01 | close | 401 | 0.10 | 1.27278 | 0.00000 | 0.00000 | 439.91 | 1108916.99 |
803 | 2012.03.28 23:17 | buy | 402 | 0.10 | 1.28087 | 0.00000 | 0.00000 | |
804 | 2012.03.29 01:11 | close | 402 | 0.10 | 1.28187 | 0.00000 | 0.00000 | 613.48 | 1109530.47 |
805 | 2012.03.29 23:31 | sell | 403 | 0.10 | 1.28133 | 0.00000 | 0.00000 | |
806 | 2012.03.29 23:41 | close | 403 | 0.10 | 1.28030 | 0.00000 | 0.00000 | 936.89 | 1110467.36 |
807 | 2012.04.02 23:00 | sell | 404 | 0.10 | 1.27817 | 0.00000 | 0.00000 | |
808 | 2012.04.03 02:53 | close | 404 | 0.10 | 1.27817 | 0.00000 | 0.00000 | -42.18 | 1110425.17 |
809 | 2012.04.03 23:00 | buy | 405 | 0.10 | 1.28058 | 0.00000 | 0.00000 | |
810 | 2012.04.03 23:31 | close | 405 | 0.10 | 1.28110 | 0.00000 | 0.00000 | 472.74 | 1110897.91 |
811 | 2012.04.05 23:42 | buy | 406 | 0.10 | 1.26707 | 0.00000 | 0.00000 | |
812 | 2012.04.05 23:56 | close | 406 | 0.10 | 1.26759 | 0.00000 | 0.00000 | 472.74 | 1111370.65 |
813 | 2012.04.09 23:14 | sell | 407 | 0.10 | 1.27104 | 0.00000 | 0.00000 | |
814 | 2012.04.10 03:06 | close | 407 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -42.18 | 1111328.47 |
815 | 2012.04.11 23:02 | buy | 408 | 0.10 | 1.27195 | 0.00000 | 0.00000 | |
816 | 2012.04.12 02:55 | close | 408 | 0.10 | 1.27196 | 0.00000 | 0.00000 | -286.54 | 1111041.93 |
817 | 2012.04.16 23:00 | sell | 409 | 0.10 | 1.26856 | 0.00000 | 0.00000 | |
818 | 2012.04.16 23:18 | close | 409 | 0.10 | 1.26805 | 0.00000 | 0.00000 | 463.90 | 1111505.83 |
819 | 2012.04.16 23:33 | sell | 410 | 0.10 | 1.26869 | 0.00000 | 0.00000 | |
820 | 2012.04.16 23:45 | close | 410 | 0.10 | 1.26812 | 0.00000 | 0.00000 | 518.47 | 1112024.30 |
821 | 2012.04.16 23:52 | buy | 411 | 0.10 | 1.26778 | 0.00000 | 0.00000 | |
822 | 2012.04.17 03:30 | close | 411 | 0.10 | 1.26879 | 0.00000 | 0.00000 | 819.66 | 1112843.97 |
823 | 2012.04.17 23:00 | sell | 412 | 0.10 | 1.26292 | 0.00000 | 0.00000 | |
824 | 2012.04.17 23:59 | close | 412 | 0.10 | 1.26240 | 0.00000 | 0.00000 | 472.99 | 1113316.96 |
825 | 2012.04.17 23:59 | buy | 413 | 0.10 | 1.26240 | 0.00000 | 0.00000 | |
826 | 2012.04.18 13:41 | close | 413 | 0.10 | 1.26301 | 0.00000 | 0.00000 | 456.01 | 1113772.97 |
827 | 2012.04.18 23:00 | buy | 414 | 0.10 | 1.26643 | 0.00000 | 0.00000 | |
828 | 2012.04.18 23:45 | close | 414 | 0.10 | 1.26696 | 0.00000 | 0.00000 | 481.84 | 1114254.81 |
829 | 2012.04.19 23:00 | sell | 415 | 0.10 | 1.27127 | 0.00000 | 0.00000 | |
830 | 2012.04.19 23:10 | close | 415 | 0.10 | 1.27076 | 0.00000 | 0.00000 | 463.89 | 1114718.70 |
831 | 2012.04.19 23:12 | buy | 416 | 0.10 | 1.27046 | 0.00000 | 0.00000 | |
832 | 2012.04.19 23:25 | close | 416 | 0.10 | 1.27097 | 0.00000 | 0.00000 | 463.65 | 1115182.35 |
833 | 2012.04.23 23:34 | sell | 417 | 0.10 | 1.27521 | 0.00000 | 0.00000 | |
834 | 2012.04.23 23:48 | close | 417 | 0.10 | 1.27468 | 0.00000 | 0.00000 | 482.09 | 1115664.44 |
835 | 2012.04.25 23:05 | sell | 418 | 0.10 | 1.27669 | 0.00000 | 0.00000 | |
836 | 2012.04.25 23:08 | close | 418 | 0.10 | 1.27568 | 0.00000 | 0.00000 | 918.69 | 1116583.13 |
837 | 2012.04.25 23:08 | buy | 419 | 0.10 | 1.27558 | 0.00000 | 0.00000 | |
838 | 2012.04.26 01:00 | close | 419 | 0.10 | 1.27658 | 0.00000 | 0.00000 | 613.48 | 1117196.61 |
839 | 2012.04.26 23:00 | buy | 420 | 0.10 | 1.27234 | 0.00000 | 0.00000 | |
840 | 2012.04.26 23:28 | close | 420 | 0.10 | 1.27286 | 0.00000 | 0.00000 | 472.74 | 1117669.35 |
841 | 2012.04.26 23:43 | buy | 421 | 0.10 | 1.27131 | 0.00000 | 0.00000 | |
842 | 2012.04.26 23:53 | close | 421 | 0.10 | 1.27182 | 0.00000 | 0.00000 | 463.65 | 1118133.00 |
843 | 2012.04.30 23:04 | buy | 422 | 0.10 | 1.26909 | 0.00000 | 0.00000 | |
844 | 2012.04.30 23:15 | close | 422 | 0.10 | 1.26960 | 0.00000 | 0.00000 | 463.65 | 1118596.65 |
845 | 2012.04.30 23:40 | buy | 423 | 0.10 | 1.26901 | 0.00000 | 0.00000 | |
846 | 2012.04.30 23:55 | close | 423 | 0.10 | 1.26952 | 0.00000 | 0.00000 | 463.65 | 1119060.30 |
847 | 2012.05.01 23:04 | sell | 424 | 0.10 | 1.28077 | 0.00000 | 0.00000 | |
848 | 2012.05.01 23:29 | close | 424 | 0.10 | 1.28024 | 0.00000 | 0.00000 | 482.09 | 1119542.39 |
849 | 2012.05.02 23:04 | buy | 425 | 0.10 | 1.27287 | 0.00000 | 0.00000 | |
850 | 2012.05.02 23:53 | close | 425 | 0.10 | 1.27338 | 0.00000 | 0.00000 | 463.66 | 1120006.05 |
851 | 2012.05.02 23:53 | sell | 426 | 0.10 | 1.27338 | 0.00000 | 0.00000 | |
852 | 2012.05.03 14:53 | close | 426 | 0.10 | 1.27939 | 0.00000 | 0.00000 | -5593.24 | 1114412.81 |
853 | 2012.05.03 23:00 | buy | 427 | 0.10 | 1.28073 | 0.00000 | 0.00000 | |
854 | 2012.05.03 23:10 | close | 427 | 0.10 | 1.28153 | 0.00000 | 0.00000 | 727.29 | 1115140.10 |
855 | 2012.05.03 23:23 | buy | 428 | 0.10 | 1.28055 | 0.00000 | 0.00000 | |
856 | 2012.05.04 03:13 | close | 428 | 0.10 | 1.28148 | 0.00000 | 0.00000 | 746.93 | 1115887.04 |
857 | 2012.05.07 23:03 | sell | 429 | 0.10 | 1.27977 | 0.00000 | 0.00000 | |
858 | 2012.05.07 23:49 | close | 429 | 0.10 | 1.27926 | 0.00000 | 0.00000 | 463.89 | 1116350.93 |
859 | 2012.05.07 23:49 | buy | 430 | 0.10 | 1.27923 | 0.00000 | 0.00000 | |
860 | 2012.05.08 03:30 | close | 430 | 0.10 | 1.28025 | 0.00000 | 0.00000 | 828.75 | 1117179.68 |
861 | 2012.05.08 23:00 | buy | 431 | 0.10 | 1.28465 | 0.00000 | 0.00000 | |
862 | 2012.05.08 23:30 | close | 431 | 0.10 | 1.28516 | 0.00000 | 0.00000 | 463.65 | 1117643.33 |
863 | 2012.05.08 23:34 | sell | 432 | 0.10 | 1.28560 | 0.00000 | 0.00000 | |
864 | 2012.05.08 23:44 | close | 432 | 0.10 | 1.28494 | 0.00000 | 0.00000 | 600.34 | 1118243.67 |
865 | 2012.05.09 23:04 | sell | 433 | 0.10 | 1.28709 | 0.00000 | 0.00000 | |
866 | 2012.05.10 01:19 | close | 433 | 0.10 | 1.28609 | 0.00000 | 0.00000 | 783.05 | 1119026.72 |
867 | 2012.05.10 23:00 | sell | 434 | 0.10 | 1.28299 | 0.00000 | 0.00000 | |
868 | 2012.05.11 09:19 | close | 434 | 0.10 | 1.28899 | 0.00000 | 0.00000 | -5499.78 | 1113526.94 |
869 | 2012.05.14 23:04 | buy | 435 | 0.10 | 1.28676 | 0.00000 | 0.00000 | |
870 | 2012.05.14 23:17 | close | 435 | 0.10 | 1.28727 | 0.00000 | 0.00000 | 463.65 | 1113990.59 |
871 | 2012.05.16 23:29 | sell | 436 | 0.10 | 1.28288 | 0.00000 | 0.00000 | |
872 | 2012.05.17 00:22 | close | 436 | 0.10 | 1.28236 | 0.00000 | 0.00000 | 346.44 | 1114337.03 |
873 | 2012.05.21 23:58 | buy | 437 | 0.10 | 1.29170 | 0.00000 | 0.00000 | |
874 | 2012.05.22 00:23 | close | 437 | 0.10 | 1.29221 | 0.00000 | 0.00000 | 365.11 | 1114702.15 |
875 | 2012.05.22 23:01 | sell | 438 | 0.10 | 1.29267 | 0.00000 | 0.00000 | |
876 | 2012.05.23 05:15 | close | 438 | 0.10 | 1.29868 | 0.00000 | 0.00000 | -5508.88 | 1109193.27 |
877 | 2012.05.28 23:00 | buy | 439 | 0.10 | 1.27250 | 0.00000 | 0.00000 | |
878 | 2012.05.29 01:02 | close | 439 | 0.10 | 1.27352 | 0.00000 | 0.00000 | 828.75 | 1110022.02 |
879 | 2012.05.29 23:44 | sell | 440 | 0.10 | 1.26983 | 0.00000 | 0.00000 | |
880 | 2012.05.29 23:58 | close | 440 | 0.10 | 1.26932 | 0.00000 | 0.00000 | 463.90 | 1110485.92 |
881 | 2012.05.30 23:01 | sell | 441 | 0.10 | 1.27409 | 0.00000 | 0.00000 | |
882 | 2012.05.30 23:15 | close | 441 | 0.10 | 1.27357 | 0.00000 | 0.00000 | 472.99 | 1110958.91 |
883 | 2012.05.30 23:23 | sell | 442 | 0.10 | 1.27432 | 0.00000 | 0.00000 | |
884 | 2012.05.30 23:34 | close | 442 | 0.10 | 1.27381 | 0.00000 | 0.00000 | 463.89 | 1111422.80 |
885 | 2012.05.30 23:52 | buy | 443 | 0.10 | 1.27304 | 0.00000 | 0.00000 | |
886 | 2012.05.31 00:03 | close | 443 | 0.10 | 1.27355 | 0.00000 | 0.00000 | 168.02 | 1111590.82 |
887 | 2012.05.31 23:29 | sell | 444 | 0.10 | 1.27058 | 0.00000 | 0.00000 | |
888 | 2012.06.01 03:08 | close | 444 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -5499.78 | 1106091.04 |
889 | 2012.06.04 23:54 | sell | 445 | 0.10 | 1.28524 | 0.00000 | 0.00000 | |
890 | 2012.06.05 00:30 | close | 445 | 0.10 | 1.28471 | 0.00000 | 0.00000 | 439.90 | 1106530.94 |
891 | 2012.06.05 23:44 | buy | 446 | 0.10 | 1.27705 | 0.00000 | 0.00000 | |
892 | 2012.06.06 00:09 | close | 446 | 0.10 | 1.27757 | 0.00000 | 0.00000 | 374.19 | 1106905.13 |
893 | 2012.06.07 23:27 | buy | 447 | 0.10 | 1.26830 | 0.00000 | 0.00000 | |
894 | 2012.06.07 23:37 | close | 447 | 0.10 | 1.26913 | 0.00000 | 0.00000 | 754.57 | 1107659.70 |
895 | 2012.06.07 23:47 | sell | 448 | 0.10 | 1.26945 | 0.00000 | 0.00000 | |
896 | 2012.06.08 01:00 | close | 448 | 0.10 | 1.26844 | 0.00000 | 0.00000 | 876.52 | 1108536.22 |
897 | 2012.06.18 23:00 | buy | 449 | 0.10 | 1.24169 | 0.00000 | 0.00000 | |
898 | 2012.06.18 23:27 | close | 449 | 0.10 | 1.24222 | 0.00000 | 0.00000 | 481.84 | 1109018.06 |
899 | 2012.06.19 23:01 | sell | 450 | 0.10 | 1.24489 | 0.00000 | 0.00000 | |
900 | 2012.06.19 23:24 | close | 450 | 0.10 | 1.24435 | 0.00000 | 0.00000 | 491.18 | 1109509.24 |
901 | 2012.06.19 23:24 | buy | 451 | 0.10 | 1.24412 | 0.00000 | 0.00000 | |
902 | 2012.06.19 23:32 | close | 451 | 0.10 | 1.24514 | 0.00000 | 0.00000 | 927.31 | 1110436.55 |
903 | 2012.06.19 23:32 | sell | 452 | 0.10 | 1.24518 | 0.00000 | 0.00000 | |
904 | 2012.06.19 23:45 | close | 452 | 0.10 | 1.24466 | 0.00000 | 0.00000 | 472.99 | 1110909.54 |
905 | 2012.06.20 23:05 | sell | 453 | 0.10 | 1.24658 | 0.00000 | 0.00000 | |
906 | 2012.06.21 00:43 | close | 453 | 0.10 | 1.24556 | 0.00000 | 0.00000 | 801.24 | 1111710.78 |
907 | 2012.06.21 23:22 | buy | 454 | 0.10 | 1.24852 | 0.00000 | 0.00000 | |
908 | 2012.06.22 02:07 | close | 454 | 0.10 | 1.24953 | 0.00000 | 0.00000 | 819.66 | 1112530.44 |
909 | 2012.06.25 23:32 | sell | 455 | 0.10 | 1.24984 | 0.00000 | 0.00000 | |
910 | 2012.06.25 23:44 | close | 455 | 0.10 | 1.24934 | 0.00000 | 0.00000 | 454.80 | 1112985.24 |
911 | 2012.06.25 23:48 | buy | 456 | 0.10 | 1.24874 | 0.00000 | 0.00000 | |
912 | 2012.06.26 00:05 | close | 456 | 0.10 | 1.24925 | 0.00000 | 0.00000 | 365.10 | 1113350.35 |
913 | 2012.06.26 23:05 | sell | 457 | 0.10 | 1.24177 | 0.00000 | 0.00000 | |
914 | 2012.06.26 23:15 | close | 457 | 0.10 | 1.24102 | 0.00000 | 0.00000 | 682.20 | 1114032.55 |
915 | 2012.06.27 23:37 | buy | 458 | 0.10 | 1.23621 | 0.00000 | 0.00000 | |
916 | 2012.06.28 01:38 | close | 458 | 0.10 | 1.23723 | 0.00000 | 0.00000 | 631.66 | 1114664.21 |
917 | 2012.07.02 23:00 | buy | 459 | 0.10 | 1.22665 | 0.00000 | 0.00000 | |
918 | 2012.07.02 23:07 | close | 459 | 0.10 | 1.22769 | 0.00000 | 0.00000 | 945.48 | 1115609.69 |
919 | 2012.07.02 23:07 | sell | 460 | 0.10 | 1.22795 | 0.00000 | 0.00000 | |
920 | 2012.07.02 23:16 | close | 460 | 0.10 | 1.22692 | 0.00000 | 0.00000 | 936.89 | 1116546.58 |
921 | 2012.07.04 23:00 | buy | 461 | 0.10 | 1.21824 | 0.00000 | 0.00000 | |
922 | 2012.07.04 23:11 | close | 461 | 0.10 | 1.21879 | 0.00000 | 0.00000 | 500.01 | 1117046.59 |
923 | 2012.07.04 23:23 | buy | 462 | 0.10 | 1.21828 | 0.00000 | 0.00000 | |
924 | 2012.07.04 23:38 | close | 462 | 0.10 | 1.21881 | 0.00000 | 0.00000 | 481.84 | 1117528.43 |
925 | 2012.07.05 23:14 | sell | 463 | 0.10 | 1.20442 | 0.00000 | 0.00000 | |
926 | 2012.07.05 23:26 | close | 463 | 0.10 | 1.20389 | 0.00000 | 0.00000 | 482.09 | 1118010.52 |
927 | 2012.07.05 23:26 | buy | 464 | 0.10 | 1.20351 | 0.00000 | 0.00000 | |
928 | 2012.07.05 23:41 | close | 464 | 0.10 | 1.20402 | 0.00000 | 0.00000 | 463.65 | 1118474.17 |
929 | 2012.07.09 23:00 | buy | 465 | 0.10 | 1.20586 | 0.00000 | 0.00000 | |
930 | 2012.07.10 02:50 | close | 465 | 0.10 | 1.20617 | 0.00000 | 0.00000 | 183.28 | 1118657.45 |
931 | 2012.07.10 23:49 | buy | 466 | 0.10 | 1.20167 | 0.00000 | 0.00000 | |
932 | 2012.07.11 00:01 | close | 466 | 0.10 | 1.20219 | 0.00000 | 0.00000 | 374.19 | 1119031.65 |
933 | 2012.07.12 23:35 | buy | 467 | 0.10 | 1.20281 | 0.00000 | 0.00000 | |
934 | 2012.07.12 23:46 | close | 467 | 0.10 | 1.20331 | 0.00000 | 0.00000 | 454.56 | 1119486.21 |
935 | 2012.07.12 23:47 | sell | 468 | 0.10 | 1.20347 | 0.00000 | 0.00000 | |
936 | 2012.07.13 00:02 | close | 468 | 0.10 | 1.20293 | 0.00000 | 0.00000 | 449.00 | 1119935.20 |
937 | 2012.07.16 23:28 | sell | 469 | 0.10 | 1.19766 | 0.00000 | 0.00000 | |
938 | 2012.07.16 23:45 | close | 469 | 0.10 | 1.19714 | 0.00000 | 0.00000 | 473.00 | 1120408.20 |
939 | 2012.07.17 23:45 | sell | 470 | 0.10 | 1.19171 | 0.00000 | 0.00000 | |
940 | 2012.07.18 07:13 | close | 470 | 0.10 | 1.19111 | 0.00000 | 0.00000 | 503.58 | 1120911.78 |
941 | 2012.07.19 23:05 | sell | 471 | 0.10 | 1.17763 | 0.00000 | 0.00000 | |
942 | 2012.07.19 23:17 | close | 471 | 0.10 | 1.17712 | 0.00000 | 0.00000 | 463.90 | 1121375.68 |
943 | 2012.07.23 23:01 | sell | 472 | 0.10 | 1.18121 | 0.00000 | 0.00000 | |
944 | 2012.07.23 23:14 | close | 472 | 0.10 | 1.18070 | 0.00000 | 0.00000 | 463.90 | 1121839.58 |
945 | 2012.07.23 23:25 | buy | 473 | 0.10 | 1.17999 | 0.00000 | 0.00000 | |
946 | 2012.07.23 23:31 | close | 473 | 0.10 | 1.18100 | 0.00000 | 0.00000 | 918.21 | 1122757.79 |
947 | 2012.07.23 23:31 | sell | 474 | 0.10 | 1.18104 | 0.00000 | 0.00000 | |
948 | 2012.07.23 23:41 | close | 474 | 0.10 | 1.18054 | 0.00000 | 0.00000 | 454.80 | 1123212.59 |
949 | 2012.07.24 23:00 | sell | 475 | 0.10 | 1.17980 | 0.00000 | 0.00000 | |
950 | 2012.07.24 23:17 | close | 475 | 0.10 | 1.17923 | 0.00000 | 0.00000 | 518.47 | 1123731.06 |
951 | 2012.07.25 23:00 | sell | 476 | 0.10 | 1.17888 | 0.00000 | 0.00000 | |
952 | 2012.07.25 23:05 | close | 476 | 0.10 | 1.17784 | 0.00000 | 0.00000 | 945.99 | 1124677.05 |
953 | 2012.07.26 23:58 | buy | 477 | 0.10 | 1.18069 | 0.00000 | 0.00000 | |
954 | 2012.07.27 00:16 | close | 477 | 0.10 | 1.18120 | 0.00000 | 0.00000 | 365.10 | 1125042.15 |
955 | 2012.07.30 23:57 | sell | 478 | 0.10 | 1.16761 | 0.00000 | 0.00000 | |
956 | 2012.07.31 00:32 | close | 478 | 0.10 | 1.16710 | 0.00000 | 0.00000 | 421.72 | 1125463.87 |
957 | 2012.07.31 23:06 | sell | 479 | 0.10 | 1.17147 | 0.00000 | 0.00000 | |
958 | 2012.08.01 02:56 | close | 479 | 0.10 | 1.17122 | 0.00000 | 0.00000 | 185.22 | 1125649.09 |
959 | 2012.08.02 23:59 | sell | 480 | 0.10 | 1.16429 | 0.00000 | 0.00000 | |
960 | 2012.08.03 02:45 | close | 480 | 0.10 | 1.16328 | 0.00000 | 0.00000 | 876.51 | 1126525.60 |
961 | 2012.08.06 23:00 | sell | 481 | 0.10 | 1.17293 | 0.00000 | 0.00000 | |
962 | 2012.08.07 02:50 | close | 481 | 0.10 | 1.17292 | 0.00000 | 0.00000 | -33.08 | 1126492.52 |
963 | 2012.08.07 23:01 | buy | 482 | 0.10 | 1.17434 | 0.00000 | 0.00000 | |
964 | 2012.08.08 02:00 | close | 482 | 0.10 | 1.17535 | 0.00000 | 0.00000 | 819.66 | 1127312.18 |
965 | 2012.08.09 23:00 | sell | 483 | 0.10 | 1.16265 | 0.00000 | 0.00000 | |
966 | 2012.08.10 07:04 | close | 483 | 0.10 | 1.16866 | 0.00000 | 0.00000 | -5508.88 | 1121803.30 |
967 | 2012.08.13 23:00 | buy | 484 | 0.10 | 1.17207 | 0.00000 | 0.00000 | |
968 | 2012.08.14 02:50 | close | 484 | 0.10 | 1.17236 | 0.00000 | 0.00000 | 165.09 | 1121968.39 |
969 | 2012.08.15 23:00 | sell | 485 | 0.10 | 1.16955 | 0.00000 | 0.00000 | |
970 | 2012.08.15 23:33 | close | 485 | 0.10 | 1.16905 | 0.00000 | 0.00000 | 454.80 | 1122423.19 |
971 | 2012.08.15 23:33 | buy | 486 | 0.10 | 1.16905 | 0.00000 | 0.00000 | |
972 | 2012.08.15 23:44 | close | 486 | 0.10 | 1.16955 | 0.00000 | 0.00000 | 454.56 | 1122877.75 |
973 | 2012.08.16 23:06 | sell | 487 | 0.10 | 1.17547 | 0.00000 | 0.00000 | |
974 | 2012.08.16 23:38 | close | 487 | 0.10 | 1.17488 | 0.00000 | 0.00000 | 536.66 | 1123414.41 |
975 | 2012.08.20 23:00 | sell | 488 | 0.10 | 1.18154 | 0.00000 | 0.00000 | |
976 | 2012.08.21 02:50 | close | 488 | 0.10 | 1.18113 | 0.00000 | 0.00000 | 330.75 | 1123745.16 |
977 | 2012.08.22 23:00 | sell | 489 | 0.10 | 1.19237 | 0.00000 | 0.00000 | |
978 | 2012.08.22 23:30 | close | 489 | 0.10 | 1.19185 | 0.00000 | 0.00000 | 472.99 | 1124218.15 |
979 | 2012.08.22 23:35 | buy | 490 | 0.10 | 1.19167 | 0.00000 | 0.00000 | |
980 | 2012.08.23 00:01 | close | 490 | 0.10 | 1.19218 | 0.00000 | 0.00000 | 168.01 | 1124386.16 |
981 | 2012.08.27 23:02 | sell | 491 | 0.10 | 1.20512 | 0.00000 | 0.00000 | |
982 | 2012.08.28 03:15 | close | 491 | 0.10 | 1.20450 | 0.00000 | 0.00000 | 521.77 | 1124907.93 |
983 | 2012.08.28 23:03 | sell | 492 | 0.10 | 1.21082 | 0.00000 | 0.00000 | |
984 | 2012.08.29 07:58 | close | 492 | 0.10 | 1.21021 | 0.00000 | 0.00000 | 512.67 | 1125420.59 |
985 | 2012.08.30 23:20 | sell | 493 | 0.10 | 1.21518 | 0.00000 | 0.00000 | |
986 | 2012.08.30 23:46 | close | 493 | 0.10 | 1.21467 | 0.00000 | 0.00000 | 463.90 | 1125884.49 |
987 | 2012.08.30 23:46 | buy | 494 | 0.10 | 1.21451 | 0.00000 | 0.00000 | |
988 | 2012.08.31 01:42 | close | 494 | 0.10 | 1.21555 | 0.00000 | 0.00000 | 846.94 | 1126731.44 |
989 | 2012.09.03 23:01 | sell | 495 | 0.10 | 1.22880 | 0.00000 | 0.00000 | |
990 | 2012.09.03 23:14 | close | 495 | 0.10 | 1.22822 | 0.00000 | 0.00000 | 527.57 | 1127259.01 |
991 | 2012.09.03 23:20 | sell | 496 | 0.10 | 1.22876 | 0.00000 | 0.00000 | |
992 | 2012.09.03 23:46 | close | 496 | 0.10 | 1.22824 | 0.00000 | 0.00000 | 473.00 | 1127732.01 |
993 | 2012.09.03 23:46 | buy | 497 | 0.10 | 1.22822 | 0.00000 | 0.00000 | |
994 | 2012.09.04 02:08 | close | 497 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 819.66 | 1128551.67 |
995 | 2012.09.04 23:13 | sell | 498 | 0.10 | 1.22887 | 0.00000 | 0.00000 | |
996 | 2012.09.05 00:06 | close | 498 | 0.10 | 1.22834 | 0.00000 | 0.00000 | 439.91 | 1128991.58 |
997 | 2012.09.05 23:28 | sell | 499 | 0.10 | 1.23631 | 0.00000 | 0.00000 | |
998 | 2012.09.06 00:08 | close | 499 | 0.10 | 1.23579 | 0.00000 | 0.00000 | 346.45 | 1129338.03 |
999 | 2012.09.06 23:00 | buy | 500 | 0.10 | 1.22771 | 0.00000 | 0.00000 | |
1000 | 2012.09.06 23:10 | close | 500 | 0.10 | 1.22844 | 0.00000 | 0.00000 | 663.65 | 1130001.68 |
1001 | 2012.09.10 23:52 | sell | 501 | 0.10 | 1.23439 | 0.00000 | 0.00000 | |
1002 | 2012.09.11 10:52 | close | 501 | 0.10 | 1.23379 | 0.00000 | 0.00000 | 503.58 | 1130505.26 |
1003 | 2012.09.11 23:02 | buy | 502 | 0.10 | 1.23124 | 0.00000 | 0.00000 | |
1004 | 2012.09.11 23:24 | close | 502 | 0.10 | 1.23174 | 0.00000 | 0.00000 | 454.56 | 1130959.82 |
1005 | 2012.09.17 23:01 | buy | 503 | 0.10 | 1.25108 | 0.00000 | 0.00000 | |
1006 | 2012.09.17 23:11 | close | 503 | 0.10 | 1.25168 | 0.00000 | 0.00000 | 545.47 | 1131505.29 |
1007 | 2012.09.17 23:31 | sell | 504 | 0.10 | 1.25205 | 0.00000 | 0.00000 | |
1008 | 2012.09.18 00:02 | close | 504 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 412.62 | 1131917.91 |
1009 | 2012.09.18 23:00 | buy | 505 | 0.10 | 1.24732 | 0.00000 | 0.00000 | |
1010 | 2012.09.18 23:19 | close | 505 | 0.10 | 1.24783 | 0.00000 | 0.00000 | 463.65 | 1132381.56 |
1011 | 2012.09.19 23:22 | sell | 506 | 0.10 | 1.24542 | 0.00000 | 0.00000 | |
1012 | 2012.09.20 11:49 | close | 506 | 0.10 | 1.24480 | 0.00000 | 0.00000 | 437.40 | 1132818.96 |
1013 | 2012.09.20 23:05 | sell | 507 | 0.10 | 1.24266 | 0.00000 | 0.00000 | |
1014 | 2012.09.21 02:10 | close | 507 | 0.10 | 1.24166 | 0.00000 | 0.00000 | 867.42 | 1133686.38 |
1015 | 2012.09.24 23:04 | buy | 508 | 0.10 | 1.23923 | 0.00000 | 0.00000 | |
1016 | 2012.09.24 23:42 | close | 508 | 0.10 | 1.23976 | 0.00000 | 0.00000 | 481.83 | 1134168.21 |
1017 | 2012.09.25 23:00 | buy | 509 | 0.10 | 1.24120 | 0.00000 | 0.00000 | |
1018 | 2012.09.25 23:17 | close | 509 | 0.10 | 1.24173 | 0.00000 | 0.00000 | 481.84 | 1134650.05 |
1019 | 2012.09.25 23:48 | sell | 510 | 0.10 | 1.24233 | 0.00000 | 0.00000 | |
1020 | 2012.09.26 11:05 | close | 510 | 0.10 | 1.24171 | 0.00000 | 0.00000 | 521.77 | 1135171.82 |
1021 | 2012.09.26 23:46 | buy | 511 | 0.10 | 1.24048 | 0.00000 | 0.00000 | |
1022 | 2012.09.27 01:15 | close | 511 | 0.10 | 1.24149 | 0.00000 | 0.00000 | 622.57 | 1135794.39 |
1023 | 2012.09.27 23:04 | sell | 512 | 0.10 | 1.23645 | 0.00000 | 0.00000 | |
1024 | 2012.09.27 23:22 | close | 512 | 0.10 | 1.23592 | 0.00000 | 0.00000 | 482.09 | 1136276.48 |
1025 | 2012.10.01 23:22 | sell | 513 | 0.10 | 1.24349 | 0.00000 | 0.00000 | |
1026 | 2012.10.02 03:15 | close | 513 | 0.10 | 1.24348 | 0.00000 | 0.00000 | -33.09 | 1136243.39 |
1027 | 2012.10.02 23:33 | buy | 514 | 0.10 | 1.25762 | 0.00000 | 0.00000 | |
1028 | 2012.10.02 23:40 | close | 514 | 0.10 | 1.25863 | 0.00000 | 0.00000 | 918.22 | 1137161.61 |
1029 | 2012.10.02 23:44 | sell | 515 | 0.10 | 1.25881 | 0.00000 | 0.00000 | |
1030 | 2012.10.02 23:54 | close | 515 | 0.10 | 1.25820 | 0.00000 | 0.00000 | 554.86 | 1137716.47 |
1031 | 2012.10.03 23:48 | buy | 516 | 0.10 | 1.26251 | 0.00000 | 0.00000 | |
1032 | 2012.10.03 23:59 | close | 516 | 0.10 | 1.26305 | 0.00000 | 0.00000 | 490.93 | 1138207.40 |
1033 | 2012.10.04 23:01 | sell | 517 | 0.10 | 1.27098 | 0.00000 | 0.00000 | |
1034 | 2012.10.04 23:42 | close | 517 | 0.10 | 1.27045 | 0.00000 | 0.00000 | 482.09 | 1138689.49 |
1035 | 2012.10.04 23:47 | buy | 518 | 0.10 | 1.27018 | 0.00000 | 0.00000 | |
1036 | 2012.10.05 00:35 | close | 518 | 0.10 | 1.27070 | 0.00000 | 0.00000 | 374.19 | 1139063.68 |
1037 | 2012.10.08 23:17 | sell | 519 | 0.10 | 1.27221 | 0.00000 | 0.00000 | |
1038 | 2012.10.08 23:56 | close | 519 | 0.10 | 1.27171 | 0.00000 | 0.00000 | 454.80 | 1139518.48 |
1039 | 2012.10.09 23:45 | buy | 520 | 0.10 | 1.26119 | 0.00000 | 0.00000 | |
1040 | 2012.10.09 23:58 | close | 520 | 0.10 | 1.26171 | 0.00000 | 0.00000 | 472.75 | 1139991.23 |
1041 | 2012.10.10 23:00 | buy | 521 | 0.10 | 1.25770 | 0.00000 | 0.00000 | |
1042 | 2012.10.10 23:52 | close | 521 | 0.10 | 1.25824 | 0.00000 | 0.00000 | 490.93 | 1140482.16 |
1043 | 2012.10.11 23:04 | sell | 522 | 0.10 | 1.25941 | 0.00000 | 0.00000 | |
1044 | 2012.10.12 02:54 | close | 522 | 0.10 | 1.25940 | 0.00000 | 0.00000 | -33.08 | 1140449.08 |
1045 | 2012.10.15 23:33 | sell | 523 | 0.10 | 1.26322 | 0.00000 | 0.00000 | |
1046 | 2012.10.15 23:45 | close | 523 | 0.10 | 1.26268 | 0.00000 | 0.00000 | 491.18 | 1140940.26 |
1047 | 2012.10.15 23:48 | buy | 524 | 0.10 | 1.26235 | 0.00000 | 0.00000 | |
1048 | 2012.10.16 00:16 | close | 524 | 0.10 | 1.26286 | 0.00000 | 0.00000 | 365.10 | 1141305.36 |
1049 | 2012.10.16 23:10 | sell | 525 | 0.10 | 1.27059 | 0.00000 | 0.00000 | |
1050 | 2012.10.17 03:00 | close | 525 | 0.10 | 1.26982 | 0.00000 | 0.00000 | 658.21 | 1141963.57 |
1051 | 2012.10.17 23:00 | buy | 526 | 0.10 | 1.26310 | 0.00000 | 0.00000 | |
1052 | 2012.10.17 23:27 | close | 526 | 0.10 | 1.26362 | 0.00000 | 0.00000 | 472.74 | 1142436.31 |
1053 | 2012.10.17 23:31 | sell | 527 | 0.10 | 1.26388 | 0.00000 | 0.00000 | |
1054 | 2012.10.18 02:03 | close | 527 | 0.10 | 1.26285 | 0.00000 | 0.00000 | 810.34 | 1143246.65 |
1055 | 2012.10.18 23:23 | sell | 528 | 0.10 | 1.26097 | 0.00000 | 0.00000 | |
1056 | 2012.10.18 23:33 | close | 528 | 0.10 | 1.26032 | 0.00000 | 0.00000 | 591.24 | 1143837.89 |
1057 | 2012.10.18 23:42 | buy | 529 | 0.10 | 1.25987 | 0.00000 | 0.00000 | |
1058 | 2012.10.19 00:01 | close | 529 | 0.10 | 1.26047 | 0.00000 | 0.00000 | 446.93 | 1144284.82 |
1059 | 2012.10.23 23:00 | sell | 530 | 0.10 | 1.26508 | 0.00000 | 0.00000 | |
1060 | 2012.10.23 23:22 | close | 530 | 0.10 | 1.26457 | 0.00000 | 0.00000 | 463.90 | 1144748.72 |
1061 | 2012.10.23 23:39 | buy | 531 | 0.10 | 1.26428 | 0.00000 | 0.00000 | |
1062 | 2012.10.24 05:31 | close | 531 | 0.10 | 1.25827 | 0.00000 | 0.00000 | -5562.36 | 1139186.37 |
1063 | 2012.10.24 23:05 | sell | 532 | 0.10 | 1.25336 | 0.00000 | 0.00000 | |
1064 | 2012.10.24 23:07 | close | 532 | 0.10 | 1.25233 | 0.00000 | 0.00000 | 936.89 | 1140123.26 |
1065 | 2012.10.29 23:06 | sell | 533 | 0.10 | 1.24900 | 0.00000 | 0.00000 | |
1066 | 2012.10.29 23:16 | close | 533 | 0.10 | 1.24850 | 0.00000 | 0.00000 | 454.80 | 1140578.06 |
1067 | 2012.10.29 23:47 | sell | 534 | 0.10 | 1.24895 | 0.00000 | 0.00000 | |
1068 | 2012.10.30 00:29 | close | 534 | 0.10 | 1.24843 | 0.00000 | 0.00000 | 430.81 | 1141008.87 |
1069 | 2012.10.31 23:59 | sell | 535 | 0.10 | 1.24915 | 0.00000 | 0.00000 | |
1070 | 2012.11.01 01:44 | close | 535 | 0.10 | 1.24813 | 0.00000 | 0.00000 | 801.24 | 1141810.11 |
1071 | 2012.11.01 23:23 | buy | 536 | 0.10 | 1.24351 | 0.00000 | 0.00000 | |
1072 | 2012.11.02 06:09 | close | 536 | 0.10 | 1.24411 | 0.00000 | 0.00000 | 446.92 | 1142257.03 |
1073 | 2012.11.05 23:12 | buy | 537 | 0.10 | 1.23346 | 0.00000 | 0.00000 | |
1074 | 2012.11.06 04:40 | close | 537 | 0.10 | 1.22746 | 0.00000 | 0.00000 | -5553.27 | 1136703.77 |
1075 | 2012.11.07 23:00 | sell | 538 | 0.10 | 1.22658 | 0.00000 | 0.00000 | |
1076 | 2012.11.08 00:41 | close | 538 | 0.10 | 1.22558 | 0.00000 | 0.00000 | 783.05 | 1137486.82 |
1077 | 2012.11.08 23:25 | sell | 539 | 0.10 | 1.22484 | 0.00000 | 0.00000 | |
1078 | 2012.11.09 08:04 | close | 539 | 0.10 | 1.22423 | 0.00000 | 0.00000 | 512.67 | 1137999.49 |
1079 | 2012.11.12 23:10 | buy | 540 | 0.10 | 1.21823 | 0.00000 | 0.00000 | |
1080 | 2012.11.13 01:36 | close | 540 | 0.10 | 1.21923 | 0.00000 | 0.00000 | 810.57 | 1138810.06 |
1081 | 2012.11.13 23:00 | buy | 541 | 0.10 | 1.21684 | 0.00000 | 0.00000 | |
1082 | 2012.11.13 23:26 | close | 541 | 0.10 | 1.21734 | 0.00000 | 0.00000 | 454.56 | 1139264.62 |
1083 | 2012.11.14 23:15 | sell | 542 | 0.10 | 1.22769 | 0.00000 | 0.00000 | |
1084 | 2012.11.15 03:05 | close | 542 | 0.10 | 1.22758 | 0.00000 | 0.00000 | -26.50 | 1139238.12 |
1085 | 2012.11.15 23:02 | sell | 543 | 0.10 | 1.23691 | 0.00000 | 0.00000 | |
1086 | 2012.11.15 23:28 | close | 543 | 0.10 | 1.23640 | 0.00000 | 0.00000 | 463.90 | 1139702.02 |
1087 | 2012.11.19 23:00 | sell | 544 | 0.10 | 1.23050 | 0.00000 | 0.00000 | |
1088 | 2012.11.19 23:09 | close | 544 | 0.10 | 1.22948 | 0.00000 | 0.00000 | 927.79 | 1140629.81 |
1089 | 2012.11.19 23:09 | buy | 545 | 0.10 | 1.22948 | 0.00000 | 0.00000 | |
1090 | 2012.11.20 09:16 | close | 545 | 0.10 | 1.23010 | 0.00000 | 0.00000 | 465.10 | 1141094.92 |
1091 | 2012.11.20 23:56 | buy | 546 | 0.10 | 1.23327 | 0.00000 | 0.00000 | |
1092 | 2012.11.21 03:46 | close | 546 | 0.10 | 1.23340 | 0.00000 | 0.00000 | 19.64 | 1141114.56 |
1093 | 2012.11.21 23:04 | buy | 547 | 0.10 | 1.23673 | 0.00000 | 0.00000 | |
1094 | 2012.11.22 00:08 | close | 547 | 0.10 | 1.23776 | 0.00000 | 0.00000 | 640.75 | 1141755.31 |
1095 | 2012.11.26 23:04 | sell | 548 | 0.10 | 1.23960 | 0.00000 | 0.00000 | |
1096 | 2012.11.27 01:53 | close | 548 | 0.10 | 1.23859 | 0.00000 | 0.00000 | 876.52 | 1142631.83 |
1097 | 2012.11.27 23:00 | sell | 549 | 0.10 | 1.23858 | 0.00000 | 0.00000 | |
1098 | 2012.11.27 23:17 | close | 549 | 0.10 | 1.23806 | 0.00000 | 0.00000 | 472.99 | 1143104.82 |
1099 | 2012.11.27 23:18 | buy | 550 | 0.10 | 1.23775 | 0.00000 | 0.00000 | |
1100 | 2012.11.27 23:28 | close | 550 | 0.10 | 1.23859 | 0.00000 | 0.00000 | 763.66 | 1143868.48 |
1101 | 2012.11.28 23:00 | sell | 551 | 0.10 | 1.23603 | 0.00000 | 0.00000 | |
1102 | 2012.11.28 23:45 | close | 551 | 0.10 | 1.23548 | 0.00000 | 0.00000 | 500.28 | 1144368.76 |
1103 | 2012.11.29 23:33 | buy | 552 | 0.10 | 1.24282 | 0.00000 | 0.00000 | |
1104 | 2012.11.29 23:43 | close | 552 | 0.10 | 1.24336 | 0.00000 | 0.00000 | 490.92 | 1144859.68 |
1105 | 2012.11.29 23:43 | sell | 553 | 0.10 | 1.24367 | 0.00000 | 0.00000 | |
1106 | 2012.12.03 01:51 | close | 553 | 0.10 | 1.24967 | 0.00000 | 0.00000 | -5541.96 | 1139317.72 |
1107 | 2012.12.03 23:04 | sell | 554 | 0.10 | 1.25271 | 0.00000 | 0.00000 | |
1108 | 2012.12.03 23:15 | close | 554 | 0.10 | 1.25220 | 0.00000 | 0.00000 | 463.90 | 1139781.62 |
1109 | 2012.12.03 23:26 | sell | 555 | 0.10 | 1.25271 | 0.00000 | 0.00000 | |
1110 | 2012.12.03 23:41 | close | 555 | 0.10 | 1.25218 | 0.00000 | 0.00000 | 482.09 | 1140263.71 |
1111 | 2012.12.04 23:08 | sell | 556 | 0.10 | 1.25032 | 0.00000 | 0.00000 | |
1112 | 2012.12.05 12:19 | close | 556 | 0.10 | 1.24971 | 0.00000 | 0.00000 | 512.67 | 1140776.37 |
1113 | 2012.12.05 23:59 | sell | 557 | 0.10 | 1.25014 | 0.00000 | 0.00000 | |
1114 | 2012.12.06 01:30 | close | 557 | 0.10 | 1.24907 | 0.00000 | 0.00000 | 846.72 | 1141623.10 |
1115 | 2012.12.06 23:00 | buy | 558 | 0.10 | 1.23628 | 0.00000 | 0.00000 | |
1116 | 2012.12.06 23:24 | close | 558 | 0.10 | 1.23679 | 0.00000 | 0.00000 | 463.65 | 1142086.75 |
1117 | 2012.12.06 23:25 | sell | 559 | 0.10 | 1.23703 | 0.00000 | 0.00000 | |
1118 | 2012.12.07 07:04 | close | 559 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 512.68 | 1142599.42 |
1119 | 2012.12.10 23:52 | sell | 560 | 0.10 | 1.23386 | 0.00000 | 0.00000 | |
1120 | 2012.12.11 00:24 | close | 560 | 0.10 | 1.23335 | 0.00000 | 0.00000 | 421.72 | 1143021.14 |
1121 | 2012.12.11 23:00 | buy | 561 | 0.10 | 1.23468 | 0.00000 | 0.00000 | |
1122 | 2012.12.12 02:50 | close | 561 | 0.10 | 1.23468 | 0.00000 | 0.00000 | -98.55 | 1142922.60 |
1123 | 2012.12.12 23:00 | sell | 562 | 0.10 | 1.23865 | 0.00000 | 0.00000 | |
1124 | 2012.12.13 02:50 | close | 562 | 0.10 | 1.23830 | 0.00000 | 0.00000 | 191.81 | 1143114.41 |
1125 | 2012.12.13 23:37 | sell | 563 | 0.10 | 1.24248 | 0.00000 | 0.00000 | |
1126 | 2012.12.13 23:47 | close | 563 | 0.10 | 1.24183 | 0.00000 | 0.00000 | 591.24 | 1143705.65 |
1127 | 2012.12.17 23:00 | sell | 564 | 0.10 | 1.24746 | 0.00000 | 0.00000 | |
1128 | 2012.12.18 16:59 | close | 564 | 0.10 | 1.25346 | 0.00000 | 0.00000 | -5499.78 | 1138205.87 |
1129 | 2012.12.18 23:09 | sell | 565 | 0.10 | 1.25571 | 0.00000 | 0.00000 | |
1130 | 2012.12.19 11:05 | close | 565 | 0.10 | 1.26171 | 0.00000 | 0.00000 | -5499.78 | 1132706.08 |
1131 | 2012.12.19 23:15 | buy | 566 | 0.10 | 1.26118 | 0.00000 | 0.00000 | |
1132 | 2012.12.20 02:18 | close | 566 | 0.10 | 1.26218 | 0.00000 | 0.00000 | 613.48 | 1133319.57 |
1133 | 2012.12.20 23:03 | sell | 567 | 0.10 | 1.26326 | 0.00000 | 0.00000 | |
1134 | 2012.12.21 01:06 | close | 567 | 0.10 | 1.26226 | 0.00000 | 0.00000 | 867.42 | 1134186.98 |
1135 | 2012.12.26 23:21 | sell | 568 | 0.10 | 1.27456 | 0.00000 | 0.00000 | |
1136 | 2012.12.26 23:56 | close | 568 | 0.10 | 1.27402 | 0.00000 | 0.00000 | 491.19 | 1134678.17 |
1137 | 2012.12.26 23:56 | buy | 569 | 0.10 | 1.27402 | 0.00000 | 0.00000 | |
1138 | 2012.12.27 00:18 | close | 569 | 0.10 | 1.27454 | 0.00000 | 0.00000 | 177.10 | 1134855.27 |
1139 | 2012.12.27 23:07 | buy | 570 | 0.10 | 1.27467 | 0.00000 | 0.00000 | |
1140 | 2012.12.27 23:17 | close | 570 | 0.10 | 1.27518 | 0.00000 | 0.00000 | 463.65 | 1135318.92 |
1141 | 2012.12.27 23:33 | sell | 571 | 0.10 | 1.27580 | 0.00000 | 0.00000 | |
1142 | 2012.12.28 04:38 | close | 571 | 0.10 | 1.27518 | 0.00000 | 0.00000 | 521.77 | 1135840.69 |
1143 | 2013.01.02 23:00 | buy | 572 | 0.10 | 1.25474 | 0.00000 | 0.00000 | |
1144 | 2013.01.02 23:17 | close | 572 | 0.10 | 1.25526 | 0.00000 | 0.00000 | 472.74 | 1136313.43 |
1145 | 2013.01.03 23:19 | buy | 573 | 0.10 | 1.24607 | 0.00000 | 0.00000 | |
1146 | 2013.01.03 23:33 | close | 573 | 0.10 | 1.24659 | 0.00000 | 0.00000 | 472.74 | 1136786.17 |
1147 | 2013.01.03 23:35 | buy | 574 | 0.10 | 1.24609 | 0.00000 | 0.00000 | |
1148 | 2013.01.04 00:30 | close | 574 | 0.10 | 1.24660 | 0.00000 | 0.00000 | 365.10 | 1137151.27 |
1149 | 2013.01.07 23:04 | sell | 575 | 0.10 | 1.24876 | 0.00000 | 0.00000 | |
1150 | 2013.01.08 00:40 | close | 575 | 0.10 | 1.24776 | 0.00000 | 0.00000 | 867.42 | 1138018.69 |
1151 | 2013.01.08 23:00 | buy | 576 | 0.10 | 1.24502 | 0.00000 | 0.00000 | |
1152 | 2013.01.09 01:30 | close | 576 | 0.10 | 1.24607 | 0.00000 | 0.00000 | 856.03 | 1138874.73 |
1153 | 2013.01.10 23:00 | sell | 577 | 0.10 | 1.25197 | 0.00000 | 0.00000 | |
1154 | 2013.01.10 23:13 | close | 577 | 0.10 | 1.25144 | 0.00000 | 0.00000 | 482.09 | 1139356.82 |
1155 | 2013.01.10 23:30 | sell | 578 | 0.10 | 1.25207 | 0.00000 | 0.00000 | |
1156 | 2013.01.11 00:01 | close | 578 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 430.81 | 1139787.62 |
1157 | 2013.01.15 23:27 | sell | 579 | 0.10 | 1.25993 | 0.00000 | 0.00000 | |
1158 | 2013.01.15 23:33 | close | 579 | 0.10 | 1.25891 | 0.00000 | 0.00000 | 927.79 | 1140715.41 |
1159 | 2013.01.16 23:55 | sell | 580 | 0.10 | 1.25716 | 0.00000 | 0.00000 | |
1160 | 2013.01.17 04:14 | close | 580 | 0.10 | 1.26316 | 0.00000 | 0.00000 | -5584.15 | 1135131.27 |
1161 | 2013.01.17 23:34 | sell | 581 | 0.10 | 1.26877 | 0.00000 | 0.00000 | |
1162 | 2013.01.17 23:44 | close | 581 | 0.10 | 1.26822 | 0.00000 | 0.00000 | 500.28 | 1135631.55 |
1163 | 2013.01.21 23:07 | sell | 582 | 0.10 | 1.26603 | 0.00000 | 0.00000 | |
1164 | 2013.01.21 23:21 | close | 582 | 0.10 | 1.26545 | 0.00000 | 0.00000 | 527.57 | 1136159.12 |
1165 | 2013.01.21 23:21 | buy | 583 | 0.10 | 1.26521 | 0.00000 | 0.00000 | |
1166 | 2013.01.21 23:32 | close | 583 | 0.10 | 1.26574 | 0.00000 | 0.00000 | 481.83 | 1136640.95 |
1167 | 2013.01.21 23:53 | sell | 584 | 0.10 | 1.26616 | 0.00000 | 0.00000 | |
1168 | 2013.01.22 00:03 | close | 584 | 0.10 | 1.26565 | 0.00000 | 0.00000 | 421.72 | 1137062.66 |
1169 | 2013.01.22 23:58 | sell | 585 | 0.10 | 1.26080 | 0.00000 | 0.00000 | |
1170 | 2013.01.23 00:21 | close | 585 | 0.10 | 1.26029 | 0.00000 | 0.00000 | 421.72 | 1137484.38 |
1171 | 2013.01.23 23:30 | sell | 586 | 0.10 | 1.26253 | 0.00000 | 0.00000 | |
1172 | 2013.01.24 03:20 | close | 586 | 0.10 | 1.26252 | 0.00000 | 0.00000 | -117.45 | 1137366.94 |
1173 | 2013.01.28 23:00 | buy | 587 | 0.10 | 1.29128 | 0.00000 | 0.00000 | |
1174 | 2013.01.28 23:22 | close | 587 | 0.10 | 1.29183 | 0.00000 | 0.00000 | 500.02 | 1137866.96 |
1175 | 2013.01.29 23:00 | buy | 588 | 0.10 | 1.28768 | 0.00000 | 0.00000 | |
1176 | 2013.01.29 23:10 | close | 588 | 0.10 | 1.28820 | 0.00000 | 0.00000 | 472.74 | 1138339.70 |
1177 | 2013.01.29 23:31 | buy | 589 | 0.10 | 1.28747 | 0.00000 | 0.00000 | |
1178 | 2013.01.29 23:43 | close | 589 | 0.10 | 1.28797 | 0.00000 | 0.00000 | 454.56 | 1138794.26 |
1179 | 2013.01.30 23:38 | sell | 590 | 0.10 | 1.30289 | 0.00000 | 0.00000 | |
1180 | 2013.01.30 23:59 | close | 590 | 0.10 | 1.30239 | 0.00000 | 0.00000 | 454.80 | 1139249.06 |
1181 | 2013.02.04 23:00 | buy | 591 | 0.10 | 1.29427 | 0.00000 | 0.00000 | |
1182 | 2013.02.04 23:18 | close | 591 | 0.10 | 1.29478 | 0.00000 | 0.00000 | 463.65 | 1139712.71 |
1183 | 2013.02.04 23:43 | buy | 592 | 0.10 | 1.29406 | 0.00000 | 0.00000 | |
1184 | 2013.02.05 04:33 | close | 592 | 0.10 | 1.29468 | 0.00000 | 0.00000 | 465.10 | 1140177.81 |
1185 | 2013.02.06 23:30 | sell | 593 | 0.10 | 1.31086 | 0.00000 | 0.00000 | |
1186 | 2013.02.06 23:48 | close | 593 | 0.10 | 1.31035 | 0.00000 | 0.00000 | 463.90 | 1140641.71 |
1187 | 2013.02.06 23:59 | sell | 594 | 0.10 | 1.31091 | 0.00000 | 0.00000 | |
1188 | 2013.02.07 00:18 | close | 594 | 0.10 | 1.31038 | 0.00000 | 0.00000 | 355.54 | 1140997.25 |
1189 | 2013.02.07 23:04 | sell | 595 | 0.10 | 1.30322 | 0.00000 | 0.00000 | |
1190 | 2013.02.07 23:15 | close | 595 | 0.10 | 1.30271 | 0.00000 | 0.00000 | 463.89 | 1141461.14 |
1191 | 2013.02.07 23:24 | buy | 596 | 0.10 | 1.30177 | 0.00000 | 0.00000 | |
1192 | 2013.02.08 00:06 | close | 596 | 0.10 | 1.30229 | 0.00000 | 0.00000 | 374.19 | 1141835.34 |
1193 | 2013.02.12 23:16 | buy | 597 | 0.10 | 1.30433 | 0.00000 | 0.00000 | |
1194 | 2013.02.13 05:11 | close | 597 | 0.10 | 1.29833 | 0.00000 | 0.00000 | -5553.27 | 1136282.07 |
1195 | 2013.02.14 23:00 | sell | 598 | 0.10 | 1.28994 | 0.00000 | 0.00000 | |
1196 | 2013.02.14 23:21 | close | 598 | 0.10 | 1.28943 | 0.00000 | 0.00000 | 463.89 | 1136745.96 |
1197 | 2013.02.18 23:00 | buy | 599 | 0.10 | 1.29506 | 0.00000 | 0.00000 | |
1198 | 2013.02.18 23:11 | close | 599 | 0.10 | 1.29557 | 0.00000 | 0.00000 | 463.65 | 1137209.61 |
1199 | 2013.02.18 23:50 | buy | 600 | 0.10 | 1.29504 | 0.00000 | 0.00000 | |
1200 | 2013.02.19 11:43 | close | 600 | 0.10 | 1.28904 | 0.00000 | 0.00000 | -5553.27 | 1131656.34 |
1201 | 2013.02.20 23:00 | buy | 601 | 0.10 | 1.29463 | 0.00000 | 0.00000 | |
1202 | 2013.02.20 23:36 | close | 601 | 0.10 | 1.29514 | 0.00000 | 0.00000 | 463.65 | 1132119.99 |
1203 | 2013.02.21 23:00 | sell | 602 | 0.10 | 1.28707 | 0.00000 | 0.00000 | |
1204 | 2013.02.21 23:37 | close | 602 | 0.10 | 1.28655 | 0.00000 | 0.00000 | 472.99 | 1132592.98 |
1205 | 2013.02.21 23:37 | buy | 603 | 0.10 | 1.28635 | 0.00000 | 0.00000 | |
1206 | 2013.02.21 23:46 | close | 603 | 0.10 | 1.28031 | 0.00000 | 0.00000 | -5491.08 | 1127101.90 |
1207 | 2013.02.26 23:08 | sell | 604 | 0.10 | 1.27691 | 0.00000 | 0.00000 | |
1208 | 2013.02.26 23:23 | close | 604 | 0.10 | 1.27638 | 0.00000 | 0.00000 | 482.09 | 1127583.99 |
1209 | 2013.02.26 23:45 | sell | 605 | 0.10 | 1.27716 | 0.00000 | 0.00000 | |
1210 | 2013.02.27 00:01 | close | 605 | 0.10 | 1.27666 | 0.00000 | 0.00000 | 412.62 | 1127996.61 |
1211 | 2013.02.27 23:33 | sell | 606 | 0.10 | 1.28457 | 0.00000 | 0.00000 | |
1212 | 2013.02.27 23:44 | close | 606 | 0.10 | 1.28406 | 0.00000 | 0.00000 | 463.89 | 1128460.50 |
1213 | 2013.02.28 23:06 | buy | 607 | 0.10 | 1.27742 | 0.00000 | 0.00000 | |
1214 | 2013.02.28 23:22 | close | 607 | 0.10 | 1.27794 | 0.00000 | 0.00000 | 472.74 | 1128933.24 |
1215 | 2013.02.28 23:48 | sell | 608 | 0.10 | 1.27860 | 0.00000 | 0.00000 | |
1216 | 2013.03.01 00:01 | close | 608 | 0.10 | 1.27792 | 0.00000 | 0.00000 | 576.35 | 1129509.59 |
1217 | 2013.03.04 23:25 | sell | 609 | 0.10 | 1.27798 | 0.00000 | 0.00000 | |
1218 | 2013.03.04 23:35 | close | 609 | 0.10 | 1.27742 | 0.00000 | 0.00000 | 509.38 | 1130018.97 |
1219 | 2013.03.05 23:00 | buy | 610 | 0.10 | 1.27176 | 0.00000 | 0.00000 | |
1220 | 2013.03.05 23:10 | close | 610 | 0.10 | 1.27258 | 0.00000 | 0.00000 | 745.48 | 1130764.45 |
1221 | 2013.03.06 23:00 | buy | 611 | 0.10 | 1.26703 | 0.00000 | 0.00000 | |
1222 | 2013.03.06 23:11 | close | 611 | 0.10 | 1.26762 | 0.00000 | 0.00000 | 536.38 | 1131300.83 |
1223 | 2013.03.06 23:34 | buy | 612 | 0.10 | 1.26669 | 0.00000 | 0.00000 | |
1224 | 2013.03.06 23:35 | close | 612 | 0.10 | 1.26771 | 0.00000 | 0.00000 | 927.31 | 1132228.14 |
1225 | 2013.03.07 23:09 | buy | 613 | 0.10 | 1.27561 | 0.00000 | 0.00000 | |
1226 | 2013.03.07 23:23 | close | 613 | 0.10 | 1.27612 | 0.00000 | 0.00000 | 463.65 | 1132691.79 |
1227 | 2013.03.07 23:50 | sell | 614 | 0.10 | 1.27637 | 0.00000 | 0.00000 | |
1228 | 2013.03.08 00:01 | close | 614 | 0.10 | 1.27563 | 0.00000 | 0.00000 | 630.92 | 1133322.71 |
1229 | 2013.03.11 23:10 | buy | 615 | 0.10 | 1.26868 | 0.00000 | 0.00000 | |
1230 | 2013.03.11 23:27 | close | 615 | 0.10 | 1.26920 | 0.00000 | 0.00000 | 472.74 | 1133795.45 |
1231 | 2013.03.13 23:59 | sell | 616 | 0.10 | 1.25908 | 0.00000 | 0.00000 | |
1232 | 2013.03.14 00:16 | close | 616 | 0.10 | 1.25853 | 0.00000 | 0.00000 | 373.73 | 1134169.18 |
1233 | 2013.03.14 23:07 | sell | 617 | 0.10 | 1.25283 | 0.00000 | 0.00000 | |
1234 | 2013.03.15 11:00 | close | 617 | 0.10 | 1.25884 | 0.00000 | 0.00000 | -5508.87 | 1128660.31 |
1235 | 2013.03.18 23:39 | buy | 618 | 0.10 | 1.24538 | 0.00000 | 0.00000 | |
1236 | 2013.03.19 01:31 | close | 618 | 0.10 | 1.24638 | 0.00000 | 0.00000 | 810.57 | 1129470.88 |
1237 | 2013.03.26 23:18 | sell | 619 | 0.10 | 1.22703 | 0.00000 | 0.00000 | |
1238 | 2013.03.27 07:58 | close | 619 | 0.10 | 1.22640 | 0.00000 | 0.00000 | 530.87 | 1130001.75 |
1239 | 2013.03.27 23:07 | sell | 620 | 0.10 | 1.22377 | 0.00000 | 0.00000 | |
1240 | 2013.03.27 23:32 | close | 620 | 0.10 | 1.22319 | 0.00000 | 0.00000 | 527.57 | 1130529.32 |
1241 | 2013.04.01 23:00 | buy | 621 | 0.10 | 1.23236 | 0.00000 | 0.00000 | |
1242 | 2013.04.02 10:12 | close | 621 | 0.10 | 1.22636 | 0.00000 | 0.00000 | -5553.27 | 1124976.05 |
1243 | 2013.04.02 23:01 | sell | 622 | 0.10 | 1.22719 | 0.00000 | 0.00000 | |
1244 | 2013.04.02 23:11 | close | 622 | 0.10 | 1.22667 | 0.00000 | 0.00000 | 472.99 | 1125449.04 |
1245 | 2013.04.02 23:26 | sell | 623 | 0.10 | 1.22714 | 0.00000 | 0.00000 | |
1246 | 2013.04.02 23:42 | close | 623 | 0.10 | 1.22663 | 0.00000 | 0.00000 | 463.89 | 1125912.93 |
1247 | 2013.04.02 23:45 | buy | 624 | 0.10 | 1.22630 | 0.00000 | 0.00000 | |
1248 | 2013.04.03 00:05 | close | 624 | 0.10 | 1.22682 | 0.00000 | 0.00000 | 374.19 | 1126287.13 |
1249 | 2013.04.03 23:04 | buy | 625 | 0.10 | 1.22757 | 0.00000 | 0.00000 | |
1250 | 2013.04.03 23:15 | close | 625 | 0.10 | 1.22808 | 0.00000 | 0.00000 | 463.65 | 1126750.78 |
1251 | 2013.04.04 23:00 | buy | 626 | 0.10 | 1.23912 | 0.00000 | 0.00000 | |
1252 | 2013.04.04 23:15 | close | 626 | 0.10 | 1.23974 | 0.00000 | 0.00000 | 563.66 | 1127314.44 |
1253 | 2013.04.04 23:15 | sell | 627 | 0.10 | 1.23995 | 0.00000 | 0.00000 | |
1254 | 2013.04.05 00:22 | close | 627 | 0.10 | 1.23889 | 0.00000 | 0.00000 | 922.00 | 1128236.43 |
1255 | 2013.04.08 23:06 | sell | 628 | 0.10 | 1.24951 | 0.00000 | 0.00000 | |
1256 | 2013.04.09 09:12 | close | 628 | 0.10 | 1.24890 | 0.00000 | 0.00000 | 512.68 | 1128749.11 |
1257 | 2013.04.09 23:00 | buy | 629 | 0.10 | 1.24674 | 0.00000 | 0.00000 | |
1258 | 2013.04.09 23:25 | close | 629 | 0.10 | 1.24726 | 0.00000 | 0.00000 | 472.74 | 1129221.85 |
1259 | 2013.04.10 23:34 | buy | 630 | 0.10 | 1.23911 | 0.00000 | 0.00000 | |
1260 | 2013.04.10 23:59 | close | 630 | 0.10 | 1.23962 | 0.00000 | 0.00000 | 463.65 | 1129685.50 |
1261 | 2013.04.11 23:00 | sell | 631 | 0.10 | 1.24306 | 0.00000 | 0.00000 | |
1262 | 2013.04.12 05:37 | close | 631 | 0.10 | 1.24244 | 0.00000 | 0.00000 | 521.78 | 1130207.28 |
1263 | 2013.04.16 23:39 | sell | 632 | 0.10 | 1.26894 | 0.00000 | 0.00000 | |
1264 | 2013.04.17 01:04 | close | 632 | 0.10 | 1.26793 | 0.00000 | 0.00000 | 876.51 | 1131083.79 |
1265 | 2013.04.17 23:27 | buy | 633 | 0.10 | 1.26483 | 0.00000 | 0.00000 | |
1266 | 2013.04.17 23:46 | close | 633 | 0.10 | 1.26533 | 0.00000 | 0.00000 | 454.56 | 1131538.35 |
1267 | 2013.04.17 23:48 | buy | 634 | 0.10 | 1.26462 | 0.00000 | 0.00000 | |
1268 | 2013.04.18 01:28 | close | 634 | 0.10 | 1.26563 | 0.00000 | 0.00000 | 622.58 | 1132160.93 |
1269 | 2013.04.18 23:07 | buy | 635 | 0.10 | 1.26638 | 0.00000 | 0.00000 | |
1270 | 2013.04.18 23:18 | close | 635 | 0.10 | 1.26691 | 0.00000 | 0.00000 | 481.83 | 1132642.76 |
1271 | 2013.04.18 23:25 | buy | 636 | 0.10 | 1.26633 | 0.00000 | 0.00000 | |
1272 | 2013.04.19 00:01 | close | 636 | 0.10 | 1.26688 | 0.00000 | 0.00000 | 401.47 | 1133044.23 |
1273 | 2013.04.22 23:08 | buy | 637 | 0.10 | 1.27114 | 0.00000 | 0.00000 | |
1274 | 2013.04.22 23:34 | close | 637 | 0.10 | 1.27164 | 0.00000 | 0.00000 | 454.56 | 1133498.79 |
1275 | 2013.04.22 23:34 | sell | 638 | 0.10 | 1.27194 | 0.00000 | 0.00000 | |
1276 | 2013.04.22 23:52 | close | 638 | 0.10 | 1.27144 | 0.00000 | 0.00000 | 454.80 | 1133953.59 |
1277 | 2013.04.23 23:00 | buy | 639 | 0.10 | 1.26576 | 0.00000 | 0.00000 | |
1278 | 2013.04.23 23:00 | close | 639 | 0.10 | 1.26687 | 0.00000 | 0.00000 | 1009.12 | 1134962.71 |
1279 | 2013.04.23 23:40 | buy | 640 | 0.10 | 1.26570 | 0.00000 | 0.00000 | |
1280 | 2013.04.23 23:54 | close | 640 | 0.10 | 1.26626 | 0.00000 | 0.00000 | 509.11 | 1135471.82 |
1281 | 2013.04.23 23:54 | buy | 641 | 0.10 | 1.26573 | 0.00000 | 0.00000 | |
1282 | 2013.04.24 00:07 | close | 641 | 0.10 | 1.26625 | 0.00000 | 0.00000 | 374.19 | 1135846.02 |
1283 | 2013.04.24 23:11 | buy | 642 | 0.10 | 1.26562 | 0.00000 | 0.00000 | |
1284 | 2013.04.24 23:22 | close | 642 | 0.10 | 1.26615 | 0.00000 | 0.00000 | 481.84 | 1136327.86 |
1285 | 2013.04.24 23:27 | buy | 643 | 0.10 | 1.26545 | 0.00000 | 0.00000 | |
1286 | 2013.04.25 00:02 | close | 643 | 0.10 | 1.26596 | 0.00000 | 0.00000 | 168.02 | 1136495.88 |
1287 | 2013.04.25 23:07 | buy | 644 | 0.10 | 1.26353 | 0.00000 | 0.00000 | |
1288 | 2013.04.26 05:42 | close | 644 | 0.10 | 1.26415 | 0.00000 | 0.00000 | 465.11 | 1136960.99 |
1289 | 2013.04.29 23:06 | sell | 645 | 0.10 | 1.26568 | 0.00000 | 0.00000 | |
1290 | 2013.04.29 23:38 | close | 645 | 0.10 | 1.26517 | 0.00000 | 0.00000 | 463.90 | 1137424.89 |
1291 | 2013.04.29 23:40 | sell | 646 | 0.10 | 1.26566 | 0.00000 | 0.00000 | |
1292 | 2013.04.30 00:28 | close | 646 | 0.10 | 1.26515 | 0.00000 | 0.00000 | 421.72 | 1137846.61 |
1293 | 2013.04.30 23:42 | sell | 647 | 0.10 | 1.27007 | 0.00000 | 0.00000 | |
1294 | 2013.05.01 00:08 | close | 647 | 0.10 | 1.26956 | 0.00000 | 0.00000 | 421.71 | 1138268.31 |
1295 | 2013.05.01 23:00 | buy | 648 | 0.10 | 1.28237 | 0.00000 | 0.00000 | |
1296 | 2013.05.01 23:35 | close | 648 | 0.10 | 1.28291 | 0.00000 | 0.00000 | 490.93 | 1138759.24 |
1297 | 2013.05.01 23:48 | sell | 649 | 0.10 | 1.28309 | 0.00000 | 0.00000 | |
1298 | 2013.05.01 23:56 | close | 649 | 0.10 | 1.28209 | 0.00000 | 0.00000 | 909.60 | 1139668.84 |
1299 | 2013.05.01 23:56 | buy | 650 | 0.10 | 1.28209 | 0.00000 | 0.00000 | |
1300 | 2013.05.02 00:06 | close | 650 | 0.10 | 1.28285 | 0.00000 | 0.00000 | 395.29 | 1140064.14 |
1301 | 2013.05.02 23:15 | buy | 651 | 0.10 | 1.27387 | 0.00000 | 0.00000 | |
1302 | 2013.05.02 23:27 | close | 651 | 0.10 | 1.27442 | 0.00000 | 0.00000 | 500.02 | 1140564.16 |
1303 | 2013.05.06 23:08 | sell | 652 | 0.10 | 1.27567 | 0.00000 | 0.00000 | |
1304 | 2013.05.06 23:18 | close | 652 | 0.10 | 1.27489 | 0.00000 | 0.00000 | 709.49 | 1141273.65 |
1305 | 2013.05.07 23:00 | buy | 653 | 0.10 | 1.28391 | 0.00000 | 0.00000 | |
1306 | 2013.05.07 23:26 | close | 653 | 0.10 | 1.28444 | 0.00000 | 0.00000 | 481.83 | 1141755.48 |
1307 | 2013.05.07 23:26 | sell | 654 | 0.10 | 1.28444 | 0.00000 | 0.00000 | |
1308 | 2013.05.07 23:37 | close | 654 | 0.10 | 1.28385 | 0.00000 | 0.00000 | 536.66 | 1142292.14 |
1309 | 2013.05.08 23:03 | buy | 655 | 0.10 | 1.29285 | 0.00000 | 0.00000 | |
1310 | 2013.05.08 23:14 | close | 655 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 463.65 | 1142755.79 |
1311 | 2013.05.08 23:54 | buy | 656 | 0.10 | 1.29297 | 0.00000 | 0.00000 | |
1312 | 2013.05.09 00:42 | close | 656 | 0.10 | 1.29348 | 0.00000 | 0.00000 | 168.01 | 1142923.80 |
1313 | 2013.05.13 23:03 | buy | 657 | 0.10 | 1.30307 | 0.00000 | 0.00000 | |
1314 | 2013.05.13 23:16 | close | 657 | 0.10 | 1.30358 | 0.00000 | 0.00000 | 463.65 | 1143387.45 |
1315 | 2013.05.13 23:59 | sell | 658 | 0.10 | 1.30407 | 0.00000 | 0.00000 | |
1316 | 2013.05.14 00:09 | close | 658 | 0.10 | 1.30349 | 0.00000 | 0.00000 | 485.39 | 1143872.83 |
1317 | 2013.05.16 23:01 | buy | 659 | 0.10 | 1.31221 | 0.00000 | 0.00000 | |
1318 | 2013.05.17 03:06 | close | 659 | 0.10 | 1.31285 | 0.00000 | 0.00000 | 483.28 | 1144356.12 |
1319 | 2013.05.20 23:00 | buy | 660 | 0.10 | 1.31284 | 0.00000 | 0.00000 | |
1320 | 2013.05.20 23:16 | close | 660 | 0.10 | 1.31335 | 0.00000 | 0.00000 | 463.65 | 1144819.77 |
1321 | 2013.05.21 23:00 | sell | 661 | 0.10 | 1.31676 | 0.00000 | 0.00000 | |
1322 | 2013.05.21 23:11 | close | 661 | 0.10 | 1.31623 | 0.00000 | 0.00000 | 482.09 | 1145301.86 |
1323 | 2013.05.21 23:29 | sell | 662 | 0.10 | 1.31696 | 0.00000 | 0.00000 | |
1324 | 2013.05.21 23:35 | close | 662 | 0.10 | 1.31595 | 0.00000 | 0.00000 | 918.70 | 1146220.56 |
1325 | 2013.05.22 23:46 | sell | 663 | 0.10 | 1.32597 | 0.00000 | 0.00000 | |
1326 | 2013.05.23 03:45 | close | 663 | 0.10 | 1.33204 | 0.00000 | 0.00000 | -5647.82 | 1140572.74 |
1327 | 2013.05.23 23:00 | buy | 664 | 0.10 | 1.32580 | 0.00000 | 0.00000 | |
1328 | 2013.05.23 23:10 | close | 664 | 0.10 | 1.32649 | 0.00000 | 0.00000 | 627.29 | 1141200.03 |
1329 | 2013.05.23 23:33 | sell | 665 | 0.10 | 1.32744 | 0.00000 | 0.00000 | |
1330 | 2013.05.24 01:51 | close | 665 | 0.10 | 1.33347 | 0.00000 | 0.00000 | -5527.07 | 1135672.96 |
1331 | 2013.05.27 23:24 | buy | 666 | 0.10 | 1.34132 | 0.00000 | 0.00000 | |
1332 | 2013.05.27 23:29 | close | 666 | 0.10 | 1.34235 | 0.00000 | 0.00000 | 936.39 | 1136609.35 |
1333 | 2013.05.28 23:00 | sell | 667 | 0.10 | 1.33682 | 0.00000 | 0.00000 | |
1334 | 2013.05.29 01:13 | close | 667 | 0.10 | 1.34284 | 0.00000 | 0.00000 | -5517.97 | 1131091.38 |
1335 | 2013.05.30 23:00 | sell | 668 | 0.10 | 1.35052 | 0.00000 | 0.00000 | |
1336 | 2013.05.30 23:44 | close | 668 | 0.10 | 1.35001 | 0.00000 | 0.00000 | 463.89 | 1131555.27 |
1337 | 2013.05.30 23:56 | sell | 669 | 0.10 | 1.35098 | 0.00000 | 0.00000 | |
1338 | 2013.05.31 00:06 | close | 669 | 0.10 | 1.35017 | 0.00000 | 0.00000 | 694.60 | 1132249.86 |
1339 | 2013.06.03 23:31 | buy | 670 | 0.10 | 1.33819 | 0.00000 | 0.00000 | |
1340 | 2013.06.04 00:09 | close | 670 | 0.10 | 1.33870 | 0.00000 | 0.00000 | 365.10 | 1132614.97 |
1341 | 2013.06.04 23:00 | buy | 671 | 0.10 | 1.35543 | 0.00000 | 0.00000 | |
1342 | 2013.06.04 23:24 | close | 671 | 0.10 | 1.35593 | 0.00000 | 0.00000 | 454.56 | 1133069.53 |
1343 | 2013.06.04 23:28 | buy | 672 | 0.10 | 1.35523 | 0.00000 | 0.00000 | |
1344 | 2013.06.04 23:39 | close | 672 | 0.10 | 1.35573 | 0.00000 | 0.00000 | 454.56 | 1133524.09 |
1345 | 2013.06.05 23:00 | buy | 673 | 0.10 | 1.37169 | 0.00000 | 0.00000 | |
1346 | 2013.06.05 23:13 | close | 673 | 0.10 | 1.37221 | 0.00000 | 0.00000 | 472.75 | 1133996.84 |
1347 | 2013.06.05 23:52 | sell | 674 | 0.10 | 1.37242 | 0.00000 | 0.00000 | |
1348 | 2013.06.06 00:02 | close | 674 | 0.10 | 1.37154 | 0.00000 | 0.00000 | 673.90 | 1134670.74 |
1349 | 2013.06.06 23:02 | buy | 675 | 0.10 | 1.37735 | 0.00000 | 0.00000 | |
1350 | 2013.06.06 23:45 | close | 675 | 0.10 | 1.37787 | 0.00000 | 0.00000 | 472.74 | 1135143.48 |
1351 | 2013.06.06 23:52 | sell | 676 | 0.10 | 1.37827 | 0.00000 | 0.00000 | |
1352 | 2013.06.07 00:48 | close | 676 | 0.10 | 1.38432 | 0.00000 | 0.00000 | -5545.26 | 1129598.22 |
1353 | 2013.06.10 23:00 | sell | 677 | 0.10 | 1.40074 | 0.00000 | 0.00000 | |
1354 | 2013.06.10 23:29 | close | 677 | 0.10 | 1.40023 | 0.00000 | 0.00000 | 463.89 | 1130062.11 |
1355 | 2013.06.18 23:00 | buy | 678 | 0.10 | 1.41166 | 0.00000 | 0.00000 | |
1356 | 2013.06.18 23:10 | close | 678 | 0.10 | 1.41226 | 0.00000 | 0.00000 | 545.47 | 1130607.58 |
1357 | 2013.06.20 23:38 | sell | 679 | 0.10 | 1.43850 | 0.00000 | 0.00000 | |
1358 | 2013.06.20 23:40 | close | 679 | 0.10 | 1.43746 | 0.00000 | 0.00000 | 945.98 | 1131553.56 |
1359 | 2013.06.26 23:00 | buy | 680 | 0.10 | 1.40146 | 0.00000 | 0.00000 | |
1360 | 2013.06.26 23:05 | close | 680 | 0.10 | 1.40246 | 0.00000 | 0.00000 | 909.12 | 1132462.68 |
1361 | 2013.06.27 23:16 | buy | 681 | 0.10 | 1.40454 | 0.00000 | 0.00000 | |
1362 | 2013.06.27 23:42 | close | 681 | 0.10 | 1.40505 | 0.00000 | 0.00000 | 463.66 | 1132926.34 |
1363 | 2013.06.27 23:57 | sell | 682 | 0.10 | 1.40555 | 0.00000 | 0.00000 | |
1364 | 2013.06.28 00:07 | close | 682 | 0.10 | 1.40479 | 0.00000 | 0.00000 | 649.12 | 1133575.46 |
1365 | 2013.07.01 23:00 | buy | 683 | 0.10 | 1.41368 | 0.00000 | 0.00000 | |
1366 | 2013.07.01 23:10 | close | 683 | 0.10 | 1.41421 | 0.00000 | 0.00000 | 481.84 | 1134057.30 |
1367 | 2013.07.02 23:00 | buy | 684 | 0.10 | 1.41873 | 0.00000 | 0.00000 | |
1368 | 2013.07.02 23:10 | close | 684 | 0.10 | 1.41933 | 0.00000 | 0.00000 | 545.47 | 1134602.77 |
1369 | 2013.07.02 23:10 | sell | 685 | 0.10 | 1.41960 | 0.00000 | 0.00000 | |
1370 | 2013.07.02 23:35 | close | 685 | 0.10 | 1.41909 | 0.00000 | 0.00000 | 463.90 | 1135066.67 |
1371 | 2013.07.08 23:09 | sell | 686 | 0.10 | 1.40952 | 0.00000 | 0.00000 | |
1372 | 2013.07.08 23:59 | close | 686 | 0.10 | 1.40902 | 0.00000 | 0.00000 | 454.80 | 1135521.47 |
1373 | 2013.07.08 23:59 | buy | 687 | 0.10 | 1.40892 | 0.00000 | 0.00000 | |
1374 | 2013.07.09 01:55 | close | 687 | 0.10 | 1.40994 | 0.00000 | 0.00000 | 828.75 | 1136350.22 |
1375 | 2013.07.09 23:05 | sell | 688 | 0.10 | 1.39304 | 0.00000 | 0.00000 | |
1376 | 2013.07.10 03:15 | close | 688 | 0.10 | 1.39244 | 0.00000 | 0.00000 | 503.58 | 1136853.80 |
1377 | 2013.07.15 23:49 | buy | 689 | 0.10 | 1.43460 | 0.00000 | 0.00000 | |
1378 | 2013.07.16 00:01 | close | 689 | 0.10 | 1.43512 | 0.00000 | 0.00000 | 374.19 | 1137227.99 |
1379 | 2013.07.16 23:01 | buy | 690 | 0.10 | 1.42195 | 0.00000 | 0.00000 | |
1380 | 2013.07.16 23:18 | close | 690 | 0.10 | 1.42246 | 0.00000 | 0.00000 | 463.66 | 1137691.65 |
1381 | 2013.07.16 23:25 | sell | 691 | 0.10 | 1.42347 | 0.00000 | 0.00000 | |
1382 | 2013.07.16 23:26 | close | 691 | 0.10 | 1.42245 | 0.00000 | 0.00000 | 927.79 | 1138619.44 |
1383 | 2013.07.17 23:06 | buy | 692 | 0.10 | 1.41988 | 0.00000 | 0.00000 | |
1384 | 2013.07.17 23:45 | close | 692 | 0.10 | 1.42041 | 0.00000 | 0.00000 | 481.83 | 1139101.27 |
1385 | 2013.07.18 23:27 | sell | 693 | 0.10 | 1.43033 | 0.00000 | 0.00000 | |
1386 | 2013.07.18 23:44 | close | 693 | 0.10 | 1.42983 | 0.00000 | 0.00000 | 454.80 | 1139556.07 |
1387 | 2013.07.18 23:51 | buy | 694 | 0.10 | 1.42925 | 0.00000 | 0.00000 | |
1388 | 2013.07.19 03:41 | close | 694 | 0.10 | 1.42927 | 0.00000 | 0.00000 | -80.37 | 1139475.70 |
1389 | 2013.07.22 23:30 | sell | 695 | 0.10 | 1.42589 | 0.00000 | 0.00000 | |
1390 | 2013.07.22 23:40 | close | 695 | 0.10 | 1.42538 | 0.00000 | 0.00000 | 463.89 | 1139939.59 |
1391 | 2013.07.23 23:00 | buy | 696 | 0.10 | 1.42236 | 0.00000 | 0.00000 | |
1392 | 2013.07.23 23:11 | close | 696 | 0.10 | 1.42288 | 0.00000 | 0.00000 | 472.75 | 1140412.34 |
1393 | 2013.07.24 23:01 | buy | 697 | 0.10 | 1.43889 | 0.00000 | 0.00000 | |
1394 | 2013.07.24 23:09 | close | 697 | 0.10 | 1.43993 | 0.00000 | 0.00000 | 945.48 | 1141357.82 |
1395 | 2013.07.29 23:00 | buy | 698 | 0.10 | 1.44038 | 0.00000 | 0.00000 | |
1396 | 2013.07.29 23:22 | close | 698 | 0.10 | 1.44089 | 0.00000 | 0.00000 | 463.65 | 1141821.47 |
1397 | 2013.07.29 23:59 | buy | 699 | 0.10 | 1.44043 | 0.00000 | 0.00000 | |
1398 | 2013.07.30 00:09 | close | 699 | 0.10 | 1.44122 | 0.00000 | 0.00000 | 619.66 | 1142441.14 |
1399 | 2013.07.30 23:32 | sell | 700 | 0.10 | 1.46361 | 0.00000 | 0.00000 | |
1400 | 2013.07.30 23:42 | close | 700 | 0.10 | 1.46283 | 0.00000 | 0.00000 | 709.49 | 1143150.63 |
1401 | 2013.07.30 23:47 | buy | 701 | 0.10 | 1.46248 | 0.00000 | 0.00000 | |
1402 | 2013.07.31 02:03 | close | 701 | 0.10 | 1.46350 | 0.00000 | 0.00000 | 828.75 | 1143979.38 |
1403 | 2013.07.31 23:00 | sell | 702 | 0.10 | 1.48080 | 0.00000 | 0.00000 | |
1404 | 2013.07.31 23:11 | close | 702 | 0.10 | 1.48026 | 0.00000 | 0.00000 | 491.18 | 1144470.56 |
1405 | 2013.08.01 23:56 | buy | 703 | 0.10 | 1.47840 | 0.00000 | 0.00000 | |
1406 | 2013.08.02 00:06 | close | 703 | 0.10 | 1.47905 | 0.00000 | 0.00000 | 492.38 | 1144962.95 |
1407 | 2013.08.06 23:06 | buy | 704 | 0.10 | 1.47970 | 0.00000 | 0.00000 | |
1408 | 2013.08.06 23:16 | close | 704 | 0.10 | 1.48033 | 0.00000 | 0.00000 | 572.75 | 1145535.70 |
1409 | 2013.08.06 23:38 | sell | 705 | 0.10 | 1.48157 | 0.00000 | 0.00000 | |
1410 | 2013.08.06 23:49 | close | 705 | 0.10 | 1.48106 | 0.00000 | 0.00000 | 463.89 | 1145999.59 |
1411 | 2013.08.06 23:59 | sell | 706 | 0.10 | 1.48155 | 0.00000 | 0.00000 | |
1412 | 2013.08.07 00:23 | close | 706 | 0.10 | 1.48101 | 0.00000 | 0.00000 | 449.00 | 1146448.58 |
1413 | 2013.08.07 23:00 | buy | 707 | 0.10 | 1.48156 | 0.00000 | 0.00000 | |
1414 | 2013.08.07 23:08 | close | 707 | 0.10 | 1.48257 | 0.00000 | 0.00000 | 918.21 | 1147366.79 |
1415 | 2013.08.07 23:11 | buy | 708 | 0.10 | 1.48136 | 0.00000 | 0.00000 | |
1416 | 2013.08.07 23:21 | close | 708 | 0.10 | 1.48198 | 0.00000 | 0.00000 | 563.66 | 1147930.45 |
1417 | 2013.08.07 23:26 | buy | 709 | 0.10 | 1.48142 | 0.00000 | 0.00000 | |
1418 | 2013.08.07 23:27 | close | 709 | 0.10 | 1.48243 | 0.00000 | 0.00000 | 918.21 | 1148848.66 |
1419 | 2013.08.07 23:29 | buy | 710 | 0.10 | 1.48141 | 0.00000 | 0.00000 | |
1420 | 2013.08.07 23:29 | close | 710 | 0.10 | 1.48241 | 0.00000 | 0.00000 | 909.12 | 1149757.78 |
1421 | 2013.08.12 23:43 | sell | 711 | 0.10 | 1.45429 | 0.00000 | 0.00000 | |
1422 | 2013.08.13 02:40 | close | 711 | 0.10 | 1.46033 | 0.00000 | 0.00000 | -5536.17 | 1144221.61 |
1423 | 2013.08.13 23:00 | buy | 712 | 0.10 | 1.45496 | 0.00000 | 0.00000 | |
1424 | 2013.08.13 23:10 | close | 712 | 0.10 | 1.45556 | 0.00000 | 0.00000 | 545.47 | 1144767.08 |
1425 | 2013.08.13 23:25 | sell | 713 | 0.10 | 1.45614 | 0.00000 | 0.00000 | |
1426 | 2013.08.14 12:16 | close | 713 | 0.10 | 1.45551 | 0.00000 | 0.00000 | 530.86 | 1145297.94 |
1427 | 2013.08.14 23:00 | sell | 714 | 0.10 | 1.45280 | 0.00000 | 0.00000 | |
1428 | 2013.08.14 23:18 | close | 714 | 0.10 | 1.45229 | 0.00000 | 0.00000 | 463.90 | 1145761.84 |
1429 | 2013.08.14 23:22 | sell | 715 | 0.10 | 1.45257 | 0.00000 | 0.00000 | |
1430 | 2013.08.15 01:39 | close | 715 | 0.10 | 1.45155 | 0.00000 | 0.00000 | 801.24 | 1146563.08 |
1431 | 2013.08.19 23:51 | buy | 716 | 0.10 | 1.46243 | 0.00000 | 0.00000 | |
1432 | 2013.08.20 02:57 | close | 716 | 0.10 | 1.46345 | 0.00000 | 0.00000 | 828.75 | 1147391.84 |
1433 | 2013.08.22 23:44 | buy | 717 | 0.10 | 1.48170 | 0.00000 | 0.00000 | |
1434 | 2013.08.23 00:16 | close | 717 | 0.10 | 1.48221 | 0.00000 | 0.00000 | 365.11 | 1147756.95 |
1435 | 2013.08.26 23:00 | buy | 718 | 0.10 | 1.48026 | 0.00000 | 0.00000 | |
1436 | 2013.08.26 23:06 | close | 718 | 0.10 | 1.48126 | 0.00000 | 0.00000 | 909.12 | 1148666.07 |
1437 | 2013.08.26 23:12 | buy | 719 | 0.10 | 1.47966 | 0.00000 | 0.00000 | |
1438 | 2013.08.26 23:14 | close | 719 | 0.10 | 1.48074 | 0.00000 | 0.00000 | 981.85 | 1149647.92 |
1439 | 2013.08.27 23:50 | sell | 720 | 0.10 | 1.49120 | 0.00000 | 0.00000 | |
1440 | 2013.08.27 23:52 | close | 720 | 0.10 | 1.49020 | 0.00000 | 0.00000 | 909.60 | 1150557.52 |
1441 | 2013.08.28 23:14 | sell | 721 | 0.10 | 1.49208 | 0.00000 | 0.00000 | |
1442 | 2013.08.29 00:03 | close | 721 | 0.10 | 1.49157 | 0.00000 | 0.00000 | 337.35 | 1150894.87 |
1443 | 2013.08.29 23:08 | sell | 722 | 0.10 | 1.48402 | 0.00000 | 0.00000 | |
1444 | 2013.08.29 23:13 | close | 722 | 0.10 | 1.48300 | 0.00000 | 0.00000 | 927.79 | 1151822.66 |
1445 | 2013.09.03 23:30 | buy | 723 | 0.10 | 1.45298 | 0.00000 | 0.00000 | |
1446 | 2013.09.03 23:40 | close | 723 | 0.10 | 1.45349 | 0.00000 | 0.00000 | 463.65 | 1152286.31 |
1447 | 2013.09.04 23:00 | buy | 724 | 0.10 | 1.43940 | 0.00000 | 0.00000 | |
1448 | 2013.09.04 23:10 | close | 724 | 0.10 | 1.44010 | 0.00000 | 0.00000 | 636.38 | 1152922.69 |
1449 | 2013.09.04 23:26 | sell | 725 | 0.10 | 1.44066 | 0.00000 | 0.00000 | |
1450 | 2013.09.04 23:37 | close | 725 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 463.90 | 1153386.59 |
1451 | 2013.09.04 23:57 | sell | 726 | 0.10 | 1.44072 | 0.00000 | 0.00000 | |
1452 | 2013.09.05 01:19 | close | 726 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 801.24 | 1154187.84 |
1453 | 2013.09.09 23:14 | buy | 727 | 0.10 | 1.43535 | 0.00000 | 0.00000 | |
1454 | 2013.09.09 23:28 | close | 727 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 490.93 | 1154678.77 |
1455 | 2013.09.10 23:03 | sell | 728 | 0.10 | 1.42486 | 0.00000 | 0.00000 | |
1456 | 2013.09.10 23:14 | close | 728 | 0.10 | 1.42430 | 0.00000 | 0.00000 | 509.38 | 1155188.15 |
1457 | 2013.09.10 23:33 | buy | 729 | 0.10 | 1.42399 | 0.00000 | 0.00000 | |
1458 | 2013.09.10 23:47 | close | 729 | 0.10 | 1.42450 | 0.00000 | 0.00000 | 463.65 | 1155651.80 |
1459 | 2013.09.11 23:04 | sell | 730 | 0.10 | 1.42715 | 0.00000 | 0.00000 | |
1460 | 2013.09.11 23:12 | close | 730 | 0.10 | 1.42613 | 0.00000 | 0.00000 | 927.79 | 1156579.59 |
1461 | 2013.09.11 23:48 | sell | 731 | 0.10 | 1.42734 | 0.00000 | 0.00000 | |
1462 | 2013.09.12 00:32 | close | 731 | 0.10 | 1.42682 | 0.00000 | 0.00000 | 346.44 | 1156926.03 |
1463 | 2013.09.12 23:12 | sell | 732 | 0.10 | 1.43535 | 0.00000 | 0.00000 | |
1464 | 2013.09.13 01:28 | close | 732 | 0.10 | 1.43432 | 0.00000 | 0.00000 | 894.71 | 1157820.74 |
1465 | 2013.09.16 23:13 | buy | 733 | 0.10 | 1.43011 | 0.00000 | 0.00000 | |
1466 | 2013.09.16 23:15 | close | 733 | 0.10 | 1.43111 | 0.00000 | 0.00000 | 909.12 | 1158729.86 |
1467 | 2013.09.17 23:46 | buy | 734 | 0.10 | 1.42739 | 0.00000 | 0.00000 | |
1468 | 2013.09.18 00:03 | close | 734 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 365.10 | 1159094.96 |
1469 | 2013.09.19 23:00 | sell | 735 | 0.10 | 1.43357 | 0.00000 | 0.00000 | |
1470 | 2013.09.19 23:54 | close | 735 | 0.10 | 1.43303 | 0.00000 | 0.00000 | 491.18 | 1159586.14 |
1471 | 2013.09.19 23:57 | buy | 736 | 0.10 | 1.43266 | 0.00000 | 0.00000 | |
1472 | 2013.09.20 00:07 | close | 736 | 0.10 | 1.43353 | 0.00000 | 0.00000 | 692.38 | 1160278.52 |
1473 | 2013.09.23 23:00 | sell | 737 | 0.10 | 1.43062 | 0.00000 | 0.00000 | |
1474 | 2013.09.24 09:59 | close | 737 | 0.10 | 1.43662 | 0.00000 | 0.00000 | -5499.78 | 1154778.74 |
1475 | 2013.09.24 23:55 | sell | 738 | 0.10 | 1.43512 | 0.00000 | 0.00000 | |
1476 | 2013.09.25 03:50 | close | 738 | 0.10 | 1.43512 | 0.00000 | 0.00000 | -42.18 | 1154736.56 |
1477 | 2013.09.25 23:04 | sell | 739 | 0.10 | 1.44397 | 0.00000 | 0.00000 | |
1478 | 2013.09.26 01:22 | close | 739 | 0.10 | 1.44294 | 0.00000 | 0.00000 | 810.34 | 1155546.90 |
1479 | 2013.09.26 23:00 | buy | 740 | 0.10 | 1.43985 | 0.00000 | 0.00000 | |
1480 | 2013.09.26 23:10 | close | 740 | 0.10 | 1.44047 | 0.00000 | 0.00000 | 563.66 | 1156110.56 |
1481 | 2013.10.01 23:00 | buy | 741 | 0.10 | 1.43885 | 0.00000 | 0.00000 | |
1482 | 2013.10.01 23:12 | close | 741 | 0.10 | 1.43941 | 0.00000 | 0.00000 | 509.11 | 1156619.67 |
1483 | 2013.10.01 23:14 | buy | 742 | 0.10 | 1.43905 | 0.00000 | 0.00000 | |
1484 | 2013.10.02 00:06 | close | 742 | 0.10 | 1.43956 | 0.00000 | 0.00000 | 365.10 | 1156984.78 |
1485 | 2013.10.02 23:08 | buy | 743 | 0.10 | 1.44633 | 0.00000 | 0.00000 | |
1486 | 2013.10.02 23:19 | close | 743 | 0.10 | 1.44683 | 0.00000 | 0.00000 | 454.56 | 1157439.34 |
1487 | 2013.10.02 23:25 | buy | 744 | 0.10 | 1.44619 | 0.00000 | 0.00000 | |
1488 | 2013.10.02 23:39 | close | 744 | 0.10 | 1.44671 | 0.00000 | 0.00000 | 472.75 | 1157912.09 |
1489 | 2013.10.03 23:06 | sell | 745 | 0.10 | 1.44992 | 0.00000 | 0.00000 | |
1490 | 2013.10.04 01:01 | close | 745 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 867.42 | 1158779.50 |
1491 | 2013.10.07 23:02 | sell | 746 | 0.10 | 1.44026 | 0.00000 | 0.00000 | |
1492 | 2013.10.07 23:41 | close | 746 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 509.38 | 1159288.88 |
1493 | 2013.10.07 23:42 | buy | 747 | 0.10 | 1.43956 | 0.00000 | 0.00000 | |
1494 | 2013.10.07 23:52 | close | 747 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 727.29 | 1160016.17 |
1495 | 2013.10.08 23:02 | sell | 748 | 0.10 | 1.44031 | 0.00000 | 0.00000 | |
1496 | 2013.10.08 23:30 | close | 748 | 0.10 | 1.43979 | 0.00000 | 0.00000 | 473.00 | 1160489.17 |
1497 | 2013.10.09 23:02 | buy | 749 | 0.10 | 1.43110 | 0.00000 | 0.00000 | |
1498 | 2013.10.09 23:12 | close | 749 | 0.10 | 1.43161 | 0.00000 | 0.00000 | 463.65 | 1160952.82 |
1499 | 2013.10.09 23:25 | sell | 750 | 0.10 | 1.43240 | 0.00000 | 0.00000 | |
1500 | 2013.10.09 23:29 | close | 750 | 0.10 | 1.43133 | 0.00000 | 0.00000 | 973.27 | 1161926.09 |
1501 | 2013.10.09 23:29 | buy | 751 | 0.10 | 1.43041 | 0.00000 | 0.00000 | |
1502 | 2013.10.09 23:31 | close | 751 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 909.12 | 1162835.21 |
1503 | 2013.10.10 23:12 | sell | 752 | 0.10 | 1.43071 | 0.00000 | 0.00000 | |
1504 | 2013.10.10 23:28 | close | 752 | 0.10 | 1.43013 | 0.00000 | 0.00000 | 527.57 | 1163362.78 |
1505 | 2013.10.10 23:46 | buy | 753 | 0.10 | 1.42945 | 0.00000 | 0.00000 | |
1506 | 2013.10.10 23:57 | close | 753 | 0.10 | 1.42996 | 0.00000 | 0.00000 | 463.66 | 1163826.44 |
1507 | 2013.10.10 23:59 | buy | 754 | 0.10 | 1.42906 | 0.00000 | 0.00000 | |
1508 | 2013.10.11 00:04 | close | 754 | 0.10 | 1.43007 | 0.00000 | 0.00000 | 819.66 | 1164646.11 |
1509 | 2013.10.14 23:38 | buy | 755 | 0.10 | 1.42804 | 0.00000 | 0.00000 | |
1510 | 2013.10.14 23:42 | close | 755 | 0.10 | 1.42905 | 0.00000 | 0.00000 | 918.22 | 1165564.33 |
1511 | 2013.10.15 23:25 | buy | 756 | 0.10 | 1.41862 | 0.00000 | 0.00000 | |
1512 | 2013.10.15 23:50 | close | 756 | 0.10 | 1.41913 | 0.00000 | 0.00000 | 463.66 | 1166027.99 |
1513 | 2013.10.16 23:00 | sell | 757 | 0.10 | 1.41695 | 0.00000 | 0.00000 | |
1514 | 2013.10.16 23:10 | close | 757 | 0.10 | 1.41633 | 0.00000 | 0.00000 | 563.95 | 1166591.94 |
1515 | 2013.10.16 23:20 | buy | 758 | 0.10 | 1.41552 | 0.00000 | 0.00000 | |
1516 | 2013.10.16 23:52 | close | 758 | 0.10 | 1.41604 | 0.00000 | 0.00000 | 472.74 | 1167064.68 |
1517 | 2013.10.17 23:00 | buy | 759 | 0.10 | 1.41899 | 0.00000 | 0.00000 | |
1518 | 2013.10.17 23:36 | close | 759 | 0.10 | 1.41950 | 0.00000 | 0.00000 | 463.65 | 1167528.33 |
1519 | 2013.10.17 23:37 | sell | 760 | 0.10 | 1.42007 | 0.00000 | 0.00000 | |
1520 | 2013.10.18 00:01 | close | 760 | 0.10 | 1.41951 | 0.00000 | 0.00000 | 467.19 | 1167995.52 |
1521 | 2013.10.22 23:02 | sell | 761 | 0.10 | 1.41974 | 0.00000 | 0.00000 | |
1522 | 2013.10.22 23:07 | close | 761 | 0.10 | 1.41873 | 0.00000 | 0.00000 | 918.69 | 1168914.21 |
1523 | 2013.10.22 23:08 | buy | 762 | 0.10 | 1.41865 | 0.00000 | 0.00000 | |
1524 | 2013.10.22 23:18 | close | 762 | 0.10 | 1.41916 | 0.00000 | 0.00000 | 463.65 | 1169377.86 |
1525 | 2013.10.22 23:24 | buy | 763 | 0.10 | 1.41870 | 0.00000 | 0.00000 | |
1526 | 2013.10.22 23:34 | close | 763 | 0.10 | 1.41937 | 0.00000 | 0.00000 | 609.11 | 1169986.97 |
1527 | 2013.10.23 23:00 | buy | 764 | 0.10 | 1.43089 | 0.00000 | 0.00000 | |
1528 | 2013.10.23 23:10 | close | 764 | 0.10 | 1.43172 | 0.00000 | 0.00000 | 754.57 | 1170741.54 |
1529 | 2013.10.23 23:24 | sell | 765 | 0.10 | 1.43236 | 0.00000 | 0.00000 | |
1530 | 2013.10.23 23:46 | close | 765 | 0.10 | 1.43186 | 0.00000 | 0.00000 | 454.80 | 1171196.34 |
1531 | 2013.10.23 23:50 | sell | 766 | 0.10 | 1.43273 | 0.00000 | 0.00000 | |
1532 | 2013.10.24 00:02 | close | 766 | 0.10 | 1.43223 | 0.00000 | 0.00000 | 328.25 | 1171524.59 |
1533 | 2013.10.24 23:00 | buy | 767 | 0.10 | 1.43390 | 0.00000 | 0.00000 | |
1534 | 2013.10.24 23:10 | close | 767 | 0.10 | 1.43445 | 0.00000 | 0.00000 | 500.01 | 1172024.60 |
1535 | 2013.10.24 23:13 | buy | 768 | 0.10 | 1.43433 | 0.00000 | 0.00000 | |
1536 | 2013.10.24 23:30 | close | 768 | 0.10 | 1.43484 | 0.00000 | 0.00000 | 463.65 | 1172488.25 |
1537 | 2013.10.28 23:24 | buy | 769 | 0.10 | 1.43988 | 0.00000 | 0.00000 | |
1538 | 2013.10.28 23:30 | close | 769 | 0.10 | 1.44091 | 0.00000 | 0.00000 | 936.39 | 1173424.64 |
1539 | 2013.10.28 23:30 | sell | 770 | 0.10 | 1.44091 | 0.00000 | 0.00000 | |
1540 | 2013.10.29 01:10 | close | 770 | 0.10 | 1.44693 | 0.00000 | 0.00000 | -5517.97 | 1167906.67 |
1541 | 2013.10.29 23:48 | buy | 771 | 0.10 | 1.44908 | 0.00000 | 0.00000 | |
1542 | 2013.10.29 23:58 | close | 771 | 0.10 | 1.44963 | 0.00000 | 0.00000 | 500.02 | 1168406.69 |
1543 | 2013.10.30 23:10 | sell | 772 | 0.10 | 1.44926 | 0.00000 | 0.00000 | |
1544 | 2013.10.31 01:30 | close | 772 | 0.10 | 1.44822 | 0.00000 | 0.00000 | 819.44 | 1169226.13 |
1545 | 2013.10.31 23:23 | sell | 773 | 0.10 | 1.43700 | 0.00000 | 0.00000 | |
1546 | 2013.10.31 23:59 | close | 773 | 0.10 | 1.43647 | 0.00000 | 0.00000 | 482.09 | 1169708.22 |
1547 | 2013.11.04 23:00 | buy | 774 | 0.10 | 1.42077 | 0.00000 | 0.00000 | |
1548 | 2013.11.04 23:10 | close | 774 | 0.10 | 1.42131 | 0.00000 | 0.00000 | 490.93 | 1170199.15 |
1549 | 2013.11.04 23:10 | sell | 775 | 0.10 | 1.42158 | 0.00000 | 0.00000 | |
1550 | 2013.11.04 23:31 | close | 775 | 0.10 | 1.42102 | 0.00000 | 0.00000 | 509.38 | 1170708.53 |
1551 | 2013.11.04 23:54 | buy | 776 | 0.10 | 1.42070 | 0.00000 | 0.00000 | |
1552 | 2013.11.05 00:04 | close | 776 | 0.10 | 1.42137 | 0.00000 | 0.00000 | 510.56 | 1171219.09 |
1553 | 2013.11.05 23:00 | buy | 777 | 0.10 | 1.41682 | 0.00000 | 0.00000 | |
1554 | 2013.11.05 23:10 | close | 777 | 0.10 | 1.41737 | 0.00000 | 0.00000 | 500.01 | 1171719.10 |
1555 | 2013.11.05 23:14 | buy | 778 | 0.10 | 1.41738 | 0.00000 | 0.00000 | |
1556 | 2013.11.05 23:25 | close | 778 | 0.10 | 1.41789 | 0.00000 | 0.00000 | 463.65 | 1172182.75 |
1557 | 2013.11.06 23:27 | sell | 779 | 0.10 | 1.41899 | 0.00000 | 0.00000 | |
1558 | 2013.11.07 01:45 | close | 779 | 0.10 | 1.42499 | 0.00000 | 0.00000 | -5584.15 | 1166598.61 |
1559 | 2013.11.07 23:04 | sell | 780 | 0.10 | 1.41997 | 0.00000 | 0.00000 | |
1560 | 2013.11.07 23:14 | close | 780 | 0.10 | 1.41908 | 0.00000 | 0.00000 | 809.54 | 1167408.15 |
1561 | 2013.11.07 23:36 | buy | 781 | 0.10 | 1.41810 | 0.00000 | 0.00000 | |
1562 | 2013.11.07 23:51 | close | 781 | 0.10 | 1.41863 | 0.00000 | 0.00000 | 481.84 | 1167889.99 |
1563 | 2013.11.11 23:00 | buy | 782 | 0.10 | 1.43218 | 0.00000 | 0.00000 | |
1564 | 2013.11.11 23:18 | close | 782 | 0.10 | 1.43273 | 0.00000 | 0.00000 | 500.02 | 1168390.01 |
1565 | 2013.11.11 23:21 | buy | 783 | 0.10 | 1.43220 | 0.00000 | 0.00000 | |
1566 | 2013.11.11 23:42 | close | 783 | 0.10 | 1.43271 | 0.00000 | 0.00000 | 463.66 | 1168853.67 |
1567 | 2013.11.14 23:00 | sell | 784 | 0.10 | 1.44478 | 0.00000 | 0.00000 | |
1568 | 2013.11.14 23:14 | close | 784 | 0.10 | 1.44409 | 0.00000 | 0.00000 | 627.63 | 1169481.30 |
1569 | 2013.11.14 23:23 | sell | 785 | 0.10 | 1.44507 | 0.00000 | 0.00000 | |
1570 | 2013.11.14 23:36 | close | 785 | 0.10 | 1.44456 | 0.00000 | 0.00000 | 463.89 | 1169945.19 |
1571 | 2013.11.18 23:49 | sell | 786 | 0.10 | 1.44077 | 0.00000 | 0.00000 | |
1572 | 2013.11.19 05:03 | close | 786 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 521.77 | 1170466.95 |
1573 | 2013.11.19 23:00 | buy | 787 | 0.10 | 1.43474 | 0.00000 | 0.00000 | |
1574 | 2013.11.19 23:12 | close | 787 | 0.10 | 1.43526 | 0.00000 | 0.00000 | 472.74 | 1170939.69 |
1575 | 2013.11.20 23:00 | sell | 788 | 0.10 | 1.43951 | 0.00000 | 0.00000 | |
1576 | 2013.11.21 09:28 | close | 788 | 0.10 | 1.44553 | 0.00000 | 0.00000 | -5602.34 | 1165337.36 |
1577 | 2013.11.21 23:01 | buy | 789 | 0.10 | 1.45952 | 0.00000 | 0.00000 | |
1578 | 2013.11.21 23:30 | close | 789 | 0.10 | 1.46005 | 0.00000 | 0.00000 | 481.84 | 1165819.20 |
1579 | 2013.11.21 23:31 | sell | 790 | 0.10 | 1.46049 | 0.00000 | 0.00000 | |
1580 | 2013.11.21 23:36 | close | 790 | 0.10 | 1.45944 | 0.00000 | 0.00000 | 955.08 | 1166774.28 |
1581 | 2013.11.25 23:26 | buy | 791 | 0.10 | 1.47456 | 0.00000 | 0.00000 | |
1582 | 2013.11.25 23:41 | close | 791 | 0.10 | 1.47514 | 0.00000 | 0.00000 | 527.29 | 1167301.57 |
1583 | 2013.11.25 23:41 | sell | 792 | 0.10 | 1.47573 | 0.00000 | 0.00000 | |
1584 | 2013.11.25 23:42 | close | 792 | 0.10 | 1.47460 | 0.00000 | 0.00000 | 1027.85 | 1168329.42 |
1585 | 2013.11.25 23:42 | buy | 793 | 0.10 | 1.47460 | 0.00000 | 0.00000 | |
1586 | 2013.11.26 09:22 | close | 793 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 446.92 | 1168776.34 |
1587 | 2013.11.26 23:14 | buy | 794 | 0.10 | 1.48612 | 0.00000 | 0.00000 | |
1588 | 2013.11.26 23:58 | close | 794 | 0.10 | 1.48668 | 0.00000 | 0.00000 | 509.11 | 1169285.45 |
1589 | 2013.11.27 23:29 | buy | 795 | 0.10 | 1.49457 | 0.00000 | 0.00000 | |
1590 | 2013.11.27 23:39 | close | 795 | 0.10 | 1.49541 | 0.00000 | 0.00000 | 763.66 | 1170049.11 |
1591 | 2013.11.27 23:39 | sell | 796 | 0.10 | 1.49541 | 0.00000 | 0.00000 | |
1592 | 2013.11.28 00:14 | close | 796 | 0.10 | 1.49489 | 0.00000 | 0.00000 | 346.45 | 1170395.56 |
1593 | 2013.11.28 23:00 | sell | 797 | 0.10 | 1.49444 | 0.00000 | 0.00000 | |
1594 | 2013.11.28 23:07 | close | 797 | 0.10 | 1.49342 | 0.00000 | 0.00000 | 927.79 | 1171323.35 |
1595 | 2013.11.28 23:10 | sell | 798 | 0.10 | 1.49430 | 0.00000 | 0.00000 | |
1596 | 2013.11.28 23:22 | close | 798 | 0.10 | 1.49379 | 0.00000 | 0.00000 | 463.90 | 1171787.25 |
1597 | 2013.11.28 23:29 | sell | 799 | 0.10 | 1.49439 | 0.00000 | 0.00000 | |
1598 | 2013.11.29 00:15 | close | 799 | 0.10 | 1.50042 | 0.00000 | 0.00000 | -5527.07 | 1166260.18 |
1599 | 2013.12.02 23:00 | buy | 800 | 0.10 | 1.48689 | 0.00000 | 0.00000 | |
1600 | 2013.12.02 23:33 | close | 800 | 0.10 | 1.48740 | 0.00000 | 0.00000 | 463.65 | 1166723.83 |
1601 | 2013.12.02 23:43 | sell | 801 | 0.10 | 1.48769 | 0.00000 | 0.00000 | |
1602 | 2013.12.02 23:49 | close | 801 | 0.10 | 1.48665 | 0.00000 | 0.00000 | 945.98 | 1167669.81 |
1603 | 2013.12.03 23:00 | buy | 802 | 0.10 | 1.48680 | 0.00000 | 0.00000 | |
1604 | 2013.12.03 23:14 | close | 802 | 0.10 | 1.48730 | 0.00000 | 0.00000 | 454.56 | 1168124.37 |
1605 | 2013.12.03 23:33 | sell | 803 | 0.10 | 1.48780 | 0.00000 | 0.00000 | |
1606 | 2013.12.04 01:23 | close | 803 | 0.10 | 1.48680 | 0.00000 | 0.00000 | 867.42 | 1168991.79 |
1607 | 2013.12.04 23:45 | buy | 804 | 0.10 | 1.50452 | 0.00000 | 0.00000 | |
1608 | 2013.12.05 00:23 | close | 804 | 0.10 | 1.50503 | 0.00000 | 0.00000 | 168.01 | 1169159.80 |
1609 | 2013.12.05 23:08 | sell | 805 | 0.10 | 1.50862 | 0.00000 | 0.00000 | |
1610 | 2013.12.05 23:20 | close | 805 | 0.10 | 1.50812 | 0.00000 | 0.00000 | 454.80 | 1169614.60 |
1611 | 2013.12.05 23:59 | sell | 806 | 0.10 | 1.50846 | 0.00000 | 0.00000 | |
1612 | 2013.12.06 00:09 | close | 806 | 0.10 | 1.50793 | 0.00000 | 0.00000 | 439.91 | 1170054.51 |
1613 | 2013.12.09 23:00 | buy | 807 | 0.10 | 1.50783 | 0.00000 | 0.00000 | |
1614 | 2013.12.09 23:15 | close | 807 | 0.10 | 1.50840 | 0.00000 | 0.00000 | 518.20 | 1170572.71 |
1615 | 2013.12.09 23:45 | sell | 808 | 0.10 | 1.50931 | 0.00000 | 0.00000 | |
1616 | 2013.12.10 10:32 | close | 808 | 0.10 | 1.50868 | 0.00000 | 0.00000 | 530.87 | 1171103.58 |
1617 | 2013.12.10 23:07 | sell | 809 | 0.10 | 1.50419 | 0.00000 | 0.00000 | |
1618 | 2013.12.10 23:42 | close | 809 | 0.10 | 1.50363 | 0.00000 | 0.00000 | 509.37 | 1171612.95 |
1619 | 2013.12.10 23:56 | sell | 810 | 0.10 | 1.50494 | 0.00000 | 0.00000 | |
1620 | 2013.12.11 00:07 | close | 810 | 0.10 | 1.50442 | 0.00000 | 0.00000 | 430.81 | 1172043.75 |
1621 | 2013.12.12 23:45 | sell | 811 | 0.10 | 1.54040 | 0.00000 | 0.00000 | |
1622 | 2013.12.12 23:57 | close | 811 | 0.10 | 1.53985 | 0.00000 | 0.00000 | 500.28 | 1172544.03 |
1623 | 2013.12.12 23:59 | sell | 812 | 0.10 | 1.54036 | 0.00000 | 0.00000 | |
1624 | 2013.12.13 00:10 | close | 812 | 0.10 | 1.53983 | 0.00000 | 0.00000 | 439.91 | 1172983.94 |
1625 | 2013.12.16 23:00 | buy | 813 | 0.10 | 1.53763 | 0.00000 | 0.00000 | |
1626 | 2013.12.16 23:10 | close | 813 | 0.10 | 1.53847 | 0.00000 | 0.00000 | 763.66 | 1173747.60 |
1627 | 2013.12.16 23:28 | sell | 814 | 0.10 | 1.53898 | 0.00000 | 0.00000 | |
1628 | 2013.12.17 00:09 | close | 814 | 0.10 | 1.53846 | 0.00000 | 0.00000 | 430.81 | 1174178.41 |
1629 | 2013.12.17 23:30 | sell | 815 | 0.10 | 1.54767 | 0.00000 | 0.00000 | |
1630 | 2013.12.17 23:42 | close | 815 | 0.10 | 1.54716 | 0.00000 | 0.00000 | 463.89 | 1174642.30 |
1631 | 2013.12.17 23:42 | buy | 816 | 0.10 | 1.54589 | 0.00000 | 0.00000 | |
1632 | 2013.12.18 04:59 | close | 816 | 0.10 | 1.54653 | 0.00000 | 0.00000 | 483.28 | 1175125.58 |
1633 | 2013.12.19 23:00 | buy | 817 | 0.10 | 1.54050 | 0.00000 | 0.00000 | |
1634 | 2013.12.19 23:07 | close | 817 | 0.10 | 1.54154 | 0.00000 | 0.00000 | 945.48 | 1176071.06 |
1635 | 2013.12.19 23:15 | sell | 818 | 0.10 | 1.54191 | 0.00000 | 0.00000 | |
1636 | 2013.12.19 23:39 | close | 818 | 0.10 | 1.54125 | 0.00000 | 0.00000 | 600.34 | 1176671.40 |
1637 | 2013.12.19 23:41 | buy | 819 | 0.10 | 1.54102 | 0.00000 | 0.00000 | |
1638 | 2013.12.19 23:54 | close | 819 | 0.10 | 1.54155 | 0.00000 | 0.00000 | 481.84 | 1177153.24 |
1639 | 2013.12.19 23:58 | sell | 820 | 0.10 | 1.54187 | 0.00000 | 0.00000 | |
1640 | 2013.12.20 00:17 | close | 820 | 0.10 | 1.54135 | 0.00000 | 0.00000 | 430.81 | 1177584.05 |
1641 | 2013.12.23 23:02 | sell | 821 | 0.10 | 1.53344 | 0.00000 | 0.00000 | |
1642 | 2013.12.23 23:05 | close | 821 | 0.10 | 1.53240 | 0.00000 | 0.00000 | 945.98 | 1178530.03 |
1643 | 2013.12.23 23:45 | sell | 822 | 0.10 | 1.53353 | 0.00000 | 0.00000 | |
1644 | 2013.12.24 00:19 | close | 822 | 0.10 | 1.53298 | 0.00000 | 0.00000 | 458.10 | 1178988.13 |
1645 | 2013.12.26 23:04 | buy | 823 | 0.10 | 1.53849 | 0.00000 | 0.00000 | |
1646 | 2013.12.26 23:31 | close | 823 | 0.10 | 1.53901 | 0.00000 | 0.00000 | 472.74 | 1179460.87 |
1647 | 2013.12.26 23:32 | sell | 824 | 0.10 | 1.53934 | 0.00000 | 0.00000 | |
1648 | 2013.12.26 23:44 | close | 824 | 0.10 | 1.53871 | 0.00000 | 0.00000 | 573.04 | 1180033.91 |
1649 | 2013.12.26 23:46 | sell | 825 | 0.10 | 1.53989 | 0.00000 | 0.00000 | |
1650 | 2013.12.27 04:01 | close | 825 | 0.10 | 1.54595 | 0.00000 | 0.00000 | -5554.36 | 1174479.55 |
1651 | 2013.12.30 23:00 | sell | 826 | 0.10 | 1.54968 | 0.00000 | 0.00000 | |
1652 | 2013.12.30 23:14 | close | 826 | 0.10 | 1.54916 | 0.00000 | 0.00000 | 472.99 | 1174952.54 |
1653 | 2014.01.02 23:03 | sell | 827 | 0.10 | 1.53423 | 0.00000 | 0.00000 | |
1654 | 2014.01.02 23:08 | close | 827 | 0.10 | 1.53320 | 0.00000 | 0.00000 | 936.89 | 1175889.43 |
1655 | 2014.01.02 23:13 | sell | 828 | 0.10 | 1.53424 | 0.00000 | 0.00000 | |
1656 | 2014.01.03 03:28 | close | 828 | 0.10 | 1.53364 | 0.00000 | 0.00000 | 503.58 | 1176393.00 |
1657 | 2014.01.06 23:00 | buy | 829 | 0.10 | 1.51947 | 0.00000 | 0.00000 | |
1658 | 2014.01.06 23:10 | close | 829 | 0.10 | 1.52021 | 0.00000 | 0.00000 | 672.75 | 1177065.75 |
1659 | 2014.01.07 23:00 | buy | 830 | 0.10 | 1.52496 | 0.00000 | 0.00000 | |
1660 | 2014.01.07 23:19 | close | 830 | 0.10 | 1.52548 | 0.00000 | 0.00000 | 472.74 | 1177538.49 |
1661 | 2014.01.07 23:32 | sell | 831 | 0.10 | 1.52615 | 0.00000 | 0.00000 | |
1662 | 2014.01.08 02:06 | close | 831 | 0.10 | 1.52512 | 0.00000 | 0.00000 | 894.71 | 1178433.20 |
1663 | 2014.01.08 23:00 | sell | 832 | 0.10 | 1.52502 | 0.00000 | 0.00000 | |
1664 | 2014.01.09 01:30 | close | 832 | 0.10 | 1.52402 | 0.00000 | 0.00000 | 783.05 | 1179216.26 |
1665 | 2014.01.09 23:27 | sell | 833 | 0.10 | 1.52930 | 0.00000 | 0.00000 | |
1666 | 2014.01.09 23:35 | close | 833 | 0.10 | 1.52827 | 0.00000 | 0.00000 | 936.89 | 1180153.15 |
1667 | 2014.01.09 23:54 | sell | 834 | 0.10 | 1.52967 | 0.00000 | 0.00000 | |
1668 | 2014.01.10 00:04 | close | 834 | 0.10 | 1.52914 | 0.00000 | 0.00000 | 439.91 | 1180593.05 |
1669 | 2014.01.13 23:00 | sell | 835 | 0.10 | 1.50974 | 0.00000 | 0.00000 | |
1670 | 2014.01.13 23:11 | close | 835 | 0.10 | 1.50921 | 0.00000 | 0.00000 | 482.08 | 1181075.13 |
1671 | 2014.01.14 23:00 | buy | 836 | 0.10 | 1.52537 | 0.00000 | 0.00000 | |
1672 | 2014.01.14 23:11 | close | 836 | 0.10 | 1.52590 | 0.00000 | 0.00000 | 481.84 | 1181556.97 |
1673 | 2014.01.14 23:13 | sell | 837 | 0.10 | 1.52666 | 0.00000 | 0.00000 | |
1674 | 2014.01.14 23:20 | close | 837 | 0.10 | 1.52558 | 0.00000 | 0.00000 | 982.37 | 1182539.34 |
1675 | 2014.01.14 23:31 | sell | 838 | 0.10 | 1.52654 | 0.00000 | 0.00000 | |
1676 | 2014.01.15 00:09 | close | 838 | 0.10 | 1.52603 | 0.00000 | 0.00000 | 421.71 | 1182961.05 |
1677 | 2014.01.15 23:12 | sell | 839 | 0.10 | 1.52660 | 0.00000 | 0.00000 | |
1678 | 2014.01.16 01:30 | close | 839 | 0.10 | 1.53290 | 0.00000 | 0.00000 | -5857.03 | 1177104.02 |
1679 | 2014.01.16 23:02 | buy | 840 | 0.10 | 1.54299 | 0.00000 | 0.00000 | |
1680 | 2014.01.16 23:16 | close | 840 | 0.10 | 1.54350 | 0.00000 | 0.00000 | 463.65 | 1177567.67 |
1681 | 2014.01.16 23:49 | sell | 841 | 0.10 | 1.54419 | 0.00000 | 0.00000 | |
1682 | 2014.01.17 01:05 | close | 841 | 0.10 | 1.54318 | 0.00000 | 0.00000 | 876.51 | 1178444.18 |
1683 | 2014.01.21 23:40 | sell | 842 | 0.10 | 1.54022 | 0.00000 | 0.00000 | |
1684 | 2014.01.22 00:04 | close | 842 | 0.10 | 1.53968 | 0.00000 | 0.00000 | 449.00 | 1178893.18 |
1685 | 2014.01.22 23:00 | sell | 843 | 0.10 | 1.53079 | 0.00000 | 0.00000 | |
1686 | 2014.01.22 23:15 | close | 843 | 0.10 | 1.53028 | 0.00000 | 0.00000 | 463.89 | 1179357.07 |
1687 | 2014.01.22 23:48 | sell | 844 | 0.10 | 1.53111 | 0.00000 | 0.00000 | |
1688 | 2014.01.23 02:45 | close | 844 | 0.10 | 1.53716 | 0.00000 | 0.00000 | -5629.63 | 1173727.44 |
1689 | 2014.01.23 23:13 | buy | 845 | 0.10 | 1.56090 | 0.00000 | 0.00000 | |
1690 | 2014.01.23 23:17 | close | 845 | 0.10 | 1.56191 | 0.00000 | 0.00000 | 918.21 | 1174645.65 |
1691 | 2014.01.23 23:51 | sell | 846 | 0.10 | 1.56262 | 0.00000 | 0.00000 | |
1692 | 2014.01.24 02:07 | close | 846 | 0.10 | 1.56159 | 0.00000 | 0.00000 | 894.71 | 1175540.36 |
1693 | 2014.01.28 23:00 | buy | 847 | 0.10 | 1.55688 | 0.00000 | 0.00000 | |
1694 | 2014.01.28 23:03 | close | 847 | 0.10 | 1.55082 | 0.00000 | 0.00000 | -5509.27 | 1170031.09 |
1695 | 2014.01.28 23:04 | buy | 848 | 0.10 | 1.55136 | 0.00000 | 0.00000 | |
1696 | 2014.01.28 23:05 | close | 848 | 0.10 | 1.55237 | 0.00000 | 0.00000 | 918.21 | 1170949.30 |
1697 | 2014.01.29 23:59 | sell | 849 | 0.10 | 1.56370 | 0.00000 | 0.00000 | |
1698 | 2014.01.30 00:09 | close | 849 | 0.10 | 1.56314 | 0.00000 | 0.00000 | 382.83 | 1171332.13 |
1699 | 2014.01.30 23:56 | sell | 850 | 0.10 | 1.54304 | 0.00000 | 0.00000 | |
1700 | 2014.01.31 00:02 | close | 850 | 0.10 | 1.54203 | 0.00000 | 0.00000 | 876.51 | 1172208.64 |
1701 | 2014.02.05 23:16 | buy | 851 | 0.10 | 1.51756 | 0.00000 | 0.00000 | |
1702 | 2014.02.06 01:30 | close | 851 | 0.10 | 1.51142 | 0.00000 | 0.00000 | -5877.64 | 1166331.00 |
1703 | 2014.02.06 23:14 | sell | 852 | 0.10 | 1.51763 | 0.00000 | 0.00000 | |
1704 | 2014.02.07 01:30 | close | 852 | 0.10 | 1.51662 | 0.00000 | 0.00000 | 876.52 | 1167207.52 |
1705 | 2014.02.10 23:31 | sell | 853 | 0.10 | 1.52535 | 0.00000 | 0.00000 | |
1706 | 2014.02.11 01:15 | close | 853 | 0.10 | 1.52432 | 0.00000 | 0.00000 | 894.71 | 1168102.23 |
1707 | 2014.02.11 23:01 | sell | 854 | 0.10 | 1.50924 | 0.00000 | 0.00000 | |
1708 | 2014.02.12 03:02 | close | 854 | 0.10 | 1.50857 | 0.00000 | 0.00000 | 567.25 | 1168669.48 |
1709 | 2014.02.12 23:03 | sell | 855 | 0.10 | 1.50614 | 0.00000 | 0.00000 | |
1710 | 2014.02.12 23:14 | close | 855 | 0.10 | 1.50562 | 0.00000 | 0.00000 | 472.99 | 1169142.47 |
1711 | 2014.02.12 23:15 | sell | 856 | 0.10 | 1.50612 | 0.00000 | 0.00000 | |
1712 | 2014.02.13 01:04 | close | 856 | 0.10 | 1.50508 | 0.00000 | 0.00000 | 819.43 | 1169961.90 |
1713 | 2014.02.13 23:00 | sell | 857 | 0.10 | 1.52325 | 0.00000 | 0.00000 | |
1714 | 2014.02.13 23:15 | close | 857 | 0.10 | 1.52259 | 0.00000 | 0.00000 | 600.34 | 1170562.24 |
1715 | 2014.02.17 23:03 | buy | 858 | 0.10 | 1.51698 | 0.00000 | 0.00000 | |
1716 | 2014.02.18 01:30 | close | 858 | 0.10 | 1.51807 | 0.00000 | 0.00000 | 892.39 | 1171454.63 |
1717 | 2014.02.18 23:00 | sell | 859 | 0.10 | 1.52383 | 0.00000 | 0.00000 | |
1718 | 2014.02.19 01:59 | close | 859 | 0.10 | 1.52985 | 0.00000 | 0.00000 | -5517.97 | 1165936.66 |
1719 | 2014.02.19 23:18 | sell | 860 | 0.10 | 1.52641 | 0.00000 | 0.00000 | |
1720 | 2014.02.19 23:51 | close | 860 | 0.10 | 1.52589 | 0.00000 | 0.00000 | 473.00 | 1166409.66 |
1721 | 2014.02.24 23:00 | buy | 861 | 0.10 | 1.51892 | 0.00000 | 0.00000 | |
1722 | 2014.02.24 23:00 | close | 861 | 0.10 | 1.52004 | 0.00000 | 0.00000 | 1018.21 | 1167427.87 |
1723 | 2014.02.24 23:10 | buy | 862 | 0.10 | 1.51930 | 0.00000 | 0.00000 | |
1724 | 2014.02.24 23:20 | close | 862 | 0.10 | 1.51985 | 0.00000 | 0.00000 | 500.01 | 1167927.88 |
1725 | 2014.02.25 23:00 | buy | 863 | 0.10 | 1.52321 | 0.00000 | 0.00000 | |
1726 | 2014.02.25 23:06 | close | 863 | 0.10 | 1.52425 | 0.00000 | 0.00000 | 945.48 | 1168873.36 |
1727 | 2014.02.25 23:47 | sell | 864 | 0.10 | 1.52471 | 0.00000 | 0.00000 | |
1728 | 2014.02.25 23:57 | close | 864 | 0.10 | 1.52369 | 0.00000 | 0.00000 | 927.80 | 1169801.16 |
1729 | 2014.02.25 23:57 | buy | 865 | 0.10 | 1.52369 | 0.00000 | 0.00000 | |
1730 | 2014.02.26 00:01 | close | 865 | 0.10 | 1.52471 | 0.00000 | 0.00000 | 828.76 | 1170629.92 |
1731 | 2014.02.26 23:13 | sell | 866 | 0.10 | 1.52667 | 0.00000 | 0.00000 | |
1732 | 2014.02.26 23:26 | close | 866 | 0.10 | 1.52611 | 0.00000 | 0.00000 | 509.37 | 1171139.29 |
1733 | 2014.02.26 23:30 | sell | 867 | 0.10 | 1.52686 | 0.00000 | 0.00000 | |
1734 | 2014.02.26 23:54 | close | 867 | 0.10 | 1.52634 | 0.00000 | 0.00000 | 473.00 | 1171612.29 |
1735 | 2014.02.26 23:58 | sell | 868 | 0.10 | 1.52748 | 0.00000 | 0.00000 | |
1736 | 2014.02.27 00:05 | close | 868 | 0.10 | 1.52641 | 0.00000 | 0.00000 | 846.72 | 1172459.02 |
1737 | 2014.02.27 23:03 | buy | 869 | 0.10 | 1.52869 | 0.00000 | 0.00000 | |
1738 | 2014.02.27 23:30 | close | 869 | 0.10 | 1.52923 | 0.00000 | 0.00000 | 490.93 | 1172949.95 |
1739 | 2014.02.27 23:53 | sell | 870 | 0.10 | 1.53002 | 0.00000 | 0.00000 | |
1740 | 2014.02.28 00:01 | close | 870 | 0.10 | 1.52901 | 0.00000 | 0.00000 | 876.51 | 1173826.45 |
1741 | 2014.03.03 23:00 | buy | 871 | 0.10 | 1.53629 | 0.00000 | 0.00000 | |
1742 | 2014.03.03 23:04 | close | 871 | 0.10 | 1.53730 | 0.00000 | 0.00000 | 918.22 | 1174744.67 |
1743 | 2014.03.03 23:29 | buy | 872 | 0.10 | 1.53697 | 0.00000 | 0.00000 | |
1744 | 2014.03.03 23:39 | close | 872 | 0.10 | 1.53748 | 0.00000 | 0.00000 | 463.65 | 1175208.32 |
1745 | 2014.03.03 23:47 | sell | 873 | 0.10 | 1.53783 | 0.00000 | 0.00000 | |
1746 | 2014.03.04 00:02 | close | 873 | 0.10 | 1.53726 | 0.00000 | 0.00000 | 476.29 | 1175684.61 |
1747 | 2014.03.04 23:00 | sell | 874 | 0.10 | 1.53533 | 0.00000 | 0.00000 | |
1748 | 2014.03.04 23:28 | close | 874 | 0.10 | 1.53482 | 0.00000 | 0.00000 | 463.90 | 1176148.51 |
1749 | 2014.03.04 23:31 | buy | 875 | 0.10 | 1.53420 | 0.00000 | 0.00000 | |
1750 | 2014.03.04 23:52 | close | 875 | 0.10 | 1.53477 | 0.00000 | 0.00000 | 518.20 | 1176666.71 |
1751 | 2014.03.05 23:04 | buy | 876 | 0.10 | 1.52776 | 0.00000 | 0.00000 | |
1752 | 2014.03.05 23:20 | close | 876 | 0.10 | 1.52831 | 0.00000 | 0.00000 | 500.02 | 1177166.73 |
1753 | 2014.03.05 23:28 | sell | 877 | 0.10 | 1.52889 | 0.00000 | 0.00000 | |
1754 | 2014.03.05 23:45 | close | 877 | 0.10 | 1.52832 | 0.00000 | 0.00000 | 518.47 | 1177685.20 |
1755 | 2014.03.05 23:52 | sell | 878 | 0.10 | 1.52902 | 0.00000 | 0.00000 | |
1756 | 2014.03.06 01:27 | close | 878 | 0.10 | 1.52796 | 0.00000 | 0.00000 | 837.62 | 1178522.83 |
1757 | 2014.03.06 23:04 | sell | 879 | 0.10 | 1.52523 | 0.00000 | 0.00000 | |
1758 | 2014.03.07 00:08 | close | 879 | 0.10 | 1.52418 | 0.00000 | 0.00000 | 912.90 | 1179435.72 |
1759 | 2014.03.10 23:07 | buy | 880 | 0.10 | 1.53770 | 0.00000 | 0.00000 | |
1760 | 2014.03.11 01:36 | close | 880 | 0.10 | 1.53871 | 0.00000 | 0.00000 | 819.67 | 1180255.40 |
1761 | 2014.03.11 23:17 | buy | 881 | 0.10 | 1.54347 | 0.00000 | 0.00000 | |
1762 | 2014.03.11 23:33 | close | 881 | 0.10 | 1.54397 | 0.00000 | 0.00000 | 454.56 | 1180709.96 |
1763 | 2014.03.11 23:38 | sell | 882 | 0.10 | 1.54466 | 0.00000 | 0.00000 | |
1764 | 2014.03.11 23:49 | close | 882 | 0.10 | 1.54413 | 0.00000 | 0.00000 | 482.09 | 1181192.05 |
1765 | 2014.03.12 23:00 | buy | 883 | 0.10 | 1.54601 | 0.00000 | 0.00000 | |
1766 | 2014.03.13 01:30 | close | 883 | 0.10 | 1.53996 | 0.00000 | 0.00000 | -5795.81 | 1175396.24 |
1767 | 2014.03.13 23:05 | buy | 884 | 0.10 | 1.53444 | 0.00000 | 0.00000 | |
1768 | 2014.03.13 23:29 | close | 884 | 0.10 | 1.53496 | 0.00000 | 0.00000 | 472.75 | 1175868.99 |
1769 | 2014.03.13 23:50 | buy | 885 | 0.10 | 1.53392 | 0.00000 | 0.00000 | |
1770 | 2014.03.14 00:12 | close | 885 | 0.10 | 1.53443 | 0.00000 | 0.00000 | 365.10 | 1176234.09 |
1771 | 2014.03.17 23:03 | sell | 886 | 0.10 | 1.53238 | 0.00000 | 0.00000 | |
1772 | 2014.03.17 23:13 | close | 886 | 0.10 | 1.53187 | 0.00000 | 0.00000 | 463.90 | 1176697.99 |
1773 | 2014.03.17 23:20 | sell | 887 | 0.10 | 1.53270 | 0.00000 | 0.00000 | |
1774 | 2014.03.17 23:30 | close | 887 | 0.10 | 1.53216 | 0.00000 | 0.00000 | 491.18 | 1177189.17 |
1775 | 2014.03.17 23:33 | sell | 888 | 0.10 | 1.53261 | 0.00000 | 0.00000 | |
1776 | 2014.03.18 01:31 | close | 888 | 0.10 | 1.53161 | 0.00000 | 0.00000 | 867.42 | 1178056.59 |
1777 | 2014.03.18 23:02 | buy | 889 | 0.10 | 1.52596 | 0.00000 | 0.00000 | |
1778 | 2014.03.19 02:04 | close | 889 | 0.10 | 1.52696 | 0.00000 | 0.00000 | 810.57 | 1178867.16 |
1779 | 2014.03.19 23:41 | buy | 890 | 0.10 | 1.52908 | 0.00000 | 0.00000 | |
1780 | 2014.03.19 23:49 | close | 890 | 0.10 | 1.53009 | 0.00000 | 0.00000 | 918.21 | 1179785.37 |
1781 | 2014.03.19 23:50 | sell | 891 | 0.10 | 1.53033 | 0.00000 | 0.00000 | |
1782 | 2014.03.20 10:13 | close | 891 | 0.10 | 1.52972 | 0.00000 | 0.00000 | 428.31 | 1180213.69 |
1783 | 2014.03.20 23:00 | sell | 892 | 0.10 | 1.52508 | 0.00000 | 0.00000 | |
1784 | 2014.03.20 23:10 | close | 892 | 0.10 | 1.52455 | 0.00000 | 0.00000 | 482.09 | 1180695.78 |
1785 | 2014.03.24 23:09 | sell | 893 | 0.10 | 1.51618 | 0.00000 | 0.00000 | |
1786 | 2014.03.24 23:19 | close | 893 | 0.10 | 1.51557 | 0.00000 | 0.00000 | 554.86 | 1181250.64 |
1787 | 2014.03.24 23:31 | buy | 894 | 0.10 | 1.51492 | 0.00000 | 0.00000 | |
1788 | 2014.03.24 23:49 | close | 894 | 0.10 | 1.51544 | 0.00000 | 0.00000 | 472.74 | 1181723.38 |
1789 | 2014.03.25 23:00 | sell | 895 | 0.10 | 1.50939 | 0.00000 | 0.00000 | |
1790 | 2014.03.25 23:10 | close | 895 | 0.10 | 1.50888 | 0.00000 | 0.00000 | 463.89 | 1182187.27 |
1791 | 2014.03.25 23:13 | sell | 896 | 0.10 | 1.50934 | 0.00000 | 0.00000 | |
1792 | 2014.03.25 23:36 | close | 896 | 0.10 | 1.50881 | 0.00000 | 0.00000 | 482.08 | 1182669.35 |
1793 | 2014.03.26 23:02 | sell | 897 | 0.10 | 1.49515 | 0.00000 | 0.00000 | |
1794 | 2014.03.26 23:49 | close | 897 | 0.10 | 1.49463 | 0.00000 | 0.00000 | 472.99 | 1183142.34 |
1795 | 2014.03.27 23:11 | buy | 898 | 0.10 | 1.48332 | 0.00000 | 0.00000 | |
1796 | 2014.03.27 23:21 | close | 898 | 0.10 | 1.48387 | 0.00000 | 0.00000 | 500.01 | 1183642.35 |
1797 | 2014.03.27 23:52 | sell | 899 | 0.10 | 1.48460 | 0.00000 | 0.00000 | |
1798 | 2014.03.28 00:05 | close | 899 | 0.10 | 1.48407 | 0.00000 | 0.00000 | 439.91 | 1184082.25 |
1799 | 2014.04.01 23:08 | sell | 900 | 0.10 | 1.49203 | 0.00000 | 0.00000 | |
1800 | 2014.04.02 02:29 | close | 900 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 894.71 | 1184976.96 |
1801 | 2014.04.02 23:03 | buy | 901 | 0.10 | 1.48795 | 0.00000 | 0.00000 | |
1802 | 2014.04.02 23:20 | close | 901 | 0.10 | 1.48847 | 0.00000 | 0.00000 | 472.75 | 1185449.71 |
1803 | 2014.04.02 23:31 | buy | 902 | 0.10 | 1.48785 | 0.00000 | 0.00000 | |
1804 | 2014.04.02 23:41 | close | 902 | 0.10 | 1.48849 | 0.00000 | 0.00000 | 581.84 | 1186031.55 |
1805 | 2014.04.02 23:52 | sell | 903 | 0.10 | 1.48886 | 0.00000 | 0.00000 | |
1806 | 2014.04.02 23:56 | close | 903 | 0.10 | 1.48781 | 0.00000 | 0.00000 | 955.08 | 1186986.63 |
1807 | 2014.04.02 23:56 | buy | 904 | 0.10 | 1.48781 | 0.00000 | 0.00000 | |
1808 | 2014.04.03 00:06 | close | 904 | 0.10 | 1.48842 | 0.00000 | 0.00000 | 258.92 | 1187245.55 |
1809 | 2014.04.03 23:00 | buy | 905 | 0.10 | 1.48525 | 0.00000 | 0.00000 | |
1810 | 2014.04.03 23:10 | close | 905 | 0.10 | 1.48576 | 0.00000 | 0.00000 | 463.65 | 1187709.20 |
1811 | 2014.04.03 23:12 | buy | 906 | 0.10 | 1.48545 | 0.00000 | 0.00000 | |
1812 | 2014.04.03 23:24 | close | 906 | 0.10 | 1.48596 | 0.00000 | 0.00000 | 463.66 | 1188172.86 |
1813 | 2014.04.03 23:47 | sell | 907 | 0.10 | 1.48627 | 0.00000 | 0.00000 | |
1814 | 2014.04.04 00:10 | close | 907 | 0.10 | 1.48576 | 0.00000 | 0.00000 | 421.71 | 1188594.57 |
1815 | 2014.04.07 23:00 | buy | 908 | 0.10 | 1.48210 | 0.00000 | 0.00000 | |
1816 | 2014.04.07 23:10 | close | 908 | 0.10 | 1.48263 | 0.00000 | 0.00000 | 481.84 | 1189076.41 |
1817 | 2014.04.07 23:22 | buy | 909 | 0.10 | 1.48194 | 0.00000 | 0.00000 | |
1818 | 2014.04.07 23:33 | close | 909 | 0.10 | 1.48255 | 0.00000 | 0.00000 | 554.57 | 1189630.98 |
1819 | 2014.04.07 23:49 | sell | 910 | 0.10 | 1.48283 | 0.00000 | 0.00000 | |
1820 | 2014.04.08 02:06 | close | 910 | 0.10 | 1.48180 | 0.00000 | 0.00000 | 894.71 | 1190525.69 |
1821 | 2014.04.08 23:00 | buy | 911 | 0.10 | 1.47364 | 0.00000 | 0.00000 | |
1822 | 2014.04.08 23:03 | close | 911 | 0.10 | 1.47470 | 0.00000 | 0.00000 | 963.66 | 1191489.35 |
1823 | 2014.04.08 23:03 | sell | 912 | 0.10 | 1.47470 | 0.00000 | 0.00000 | |
1824 | 2014.04.08 23:09 | close | 912 | 0.10 | 1.47357 | 0.00000 | 0.00000 | 1027.85 | 1192517.20 |
1825 | 2014.04.08 23:09 | buy | 913 | 0.10 | 1.47357 | 0.00000 | 0.00000 | |
1826 | 2014.04.08 23:14 | close | 913 | 0.10 | 1.47459 | 0.00000 | 0.00000 | 927.30 | 1193444.50 |
1827 | 2014.04.09 23:00 | buy | 914 | 0.10 | 1.47523 | 0.00000 | 0.00000 | |
1828 | 2014.04.09 23:21 | close | 914 | 0.10 | 1.47581 | 0.00000 | 0.00000 | 527.29 | 1193971.79 |
1829 | 2014.04.09 23:37 | sell | 915 | 0.10 | 1.47616 | 0.00000 | 0.00000 | |
1830 | 2014.04.10 03:30 | close | 915 | 0.10 | 1.47607 | 0.00000 | 0.00000 | -44.68 | 1193927.11 |
1831 | 2014.04.10 23:18 | sell | 916 | 0.10 | 1.47568 | 0.00000 | 0.00000 | |
1832 | 2014.04.10 23:31 | close | 916 | 0.10 | 1.47517 | 0.00000 | 0.00000 | 463.90 | 1194391.01 |
1833 | 2014.04.10 23:33 | sell | 917 | 0.10 | 1.47582 | 0.00000 | 0.00000 | |
1834 | 2014.04.11 00:04 | close | 917 | 0.10 | 1.47531 | 0.00000 | 0.00000 | 421.71 | 1194812.72 |
1835 | 2014.04.14 23:00 | buy | 918 | 0.10 | 1.46661 | 0.00000 | 0.00000 | |
1836 | 2014.04.14 23:43 | close | 918 | 0.10 | 1.46716 | 0.00000 | 0.00000 | 500.02 | 1195312.74 |
1837 | 2014.04.14 23:43 | sell | 919 | 0.10 | 1.46723 | 0.00000 | 0.00000 | |
1838 | 2014.04.15 00:31 | close | 919 | 0.10 | 1.46672 | 0.00000 | 0.00000 | 421.72 | 1195734.46 |
1839 | 2014.04.15 23:00 | buy | 920 | 0.10 | 1.47536 | 0.00000 | 0.00000 | |
1840 | 2014.04.15 23:11 | close | 920 | 0.10 | 1.47587 | 0.00000 | 0.00000 | 463.65 | 1196198.11 |
1841 | 2014.04.15 23:19 | buy | 921 | 0.10 | 1.47544 | 0.00000 | 0.00000 | |
1842 | 2014.04.15 23:43 | close | 921 | 0.10 | 1.47595 | 0.00000 | 0.00000 | 463.65 | 1196661.76 |
1843 | 2014.04.15 23:59 | sell | 922 | 0.10 | 1.47618 | 0.00000 | 0.00000 | |
1844 | 2014.04.16 03:59 | close | 922 | 0.10 | 1.47553 | 0.00000 | 0.00000 | 549.06 | 1197210.81 |
1845 | 2014.04.16 23:02 | sell | 923 | 0.10 | 1.47452 | 0.00000 | 0.00000 | |
1846 | 2014.04.17 02:19 | close | 923 | 0.10 | 1.47352 | 0.00000 | 0.00000 | 783.05 | 1197993.87 |
1847 | 2014.04.17 23:02 | sell | 924 | 0.10 | 1.48108 | 0.00000 | 0.00000 | |
1848 | 2014.04.17 23:54 | close | 924 | 0.10 | 1.48057 | 0.00000 | 0.00000 | 463.90 | 1198457.77 |
1849 | 2014.04.17 23:57 | buy | 925 | 0.10 | 1.48044 | 0.00000 | 0.00000 | |
1850 | 2014.04.18 03:47 | close | 925 | 0.10 | 1.48123 | 0.00000 | 0.00000 | 619.66 | 1199077.43 |
1851 | 2014.04.21 23:00 | buy | 926 | 0.10 | 1.47847 | 0.00000 | 0.00000 | |
1852 | 2014.04.21 23:22 | close | 926 | 0.10 | 1.47898 | 0.00000 | 0.00000 | 463.65 | 1199541.08 |
1853 | 2014.04.21 23:56 | sell | 927 | 0.10 | 1.47914 | 0.00000 | 0.00000 | |
1854 | 2014.04.22 00:22 | close | 927 | 0.10 | 1.47858 | 0.00000 | 0.00000 | 467.19 | 1200008.27 |
1855 | 2014.04.22 23:32 | sell | 928 | 0.10 | 1.47441 | 0.00000 | 0.00000 | |
1856 | 2014.04.23 01:29 | close | 928 | 0.10 | 1.47340 | 0.00000 | 0.00000 | 876.52 | 1200884.79 |
1857 | 2014.04.23 23:00 | buy | 929 | 0.10 | 1.48686 | 0.00000 | 0.00000 | |
1858 | 2014.04.23 23:12 | close | 929 | 0.10 | 1.48737 | 0.00000 | 0.00000 | 463.65 | 1201348.44 |
1859 | 2014.04.23 23:31 | sell | 930 | 0.10 | 1.48823 | 0.00000 | 0.00000 | |
1860 | 2014.04.23 23:52 | close | 930 | 0.10 | 1.48771 | 0.00000 | 0.00000 | 472.99 | 1201821.43 |
1861 | 2014.04.24 23:01 | buy | 931 | 0.10 | 1.49278 | 0.00000 | 0.00000 | |
1862 | 2014.04.24 23:40 | close | 931 | 0.10 | 1.49329 | 0.00000 | 0.00000 | 463.65 | 1202285.08 |
1863 | 2014.04.28 23:01 | sell | 932 | 0.10 | 1.49642 | 0.00000 | 0.00000 | |
1864 | 2014.04.28 23:17 | close | 932 | 0.10 | 1.49588 | 0.00000 | 0.00000 | 491.18 | 1202776.26 |
1865 | 2014.04.28 23:27 | buy | 933 | 0.10 | 1.49555 | 0.00000 | 0.00000 | |
1866 | 2014.04.29 00:52 | close | 933 | 0.10 | 1.49656 | 0.00000 | 0.00000 | 819.66 | 1203595.92 |
1867 | 2014.04.29 23:35 | sell | 934 | 0.10 | 1.49059 | 0.00000 | 0.00000 | |
1868 | 2014.04.30 01:58 | close | 934 | 0.10 | 1.48959 | 0.00000 | 0.00000 | 867.42 | 1204463.34 |
1869 | 2014.04.30 23:01 | buy | 935 | 0.10 | 1.49256 | 0.00000 | 0.00000 | |
1870 | 2014.04.30 23:11 | close | 935 | 0.10 | 1.49343 | 0.00000 | 0.00000 | 790.93 | 1205254.27 |
1871 | 2014.04.30 23:28 | sell | 936 | 0.10 | 1.49384 | 0.00000 | 0.00000 | |
1872 | 2014.04.30 23:38 | close | 936 | 0.10 | 1.49334 | 0.00000 | 0.00000 | 454.80 | 1205709.07 |
1873 | 2014.04.30 23:54 | sell | 937 | 0.10 | 1.49411 | 0.00000 | 0.00000 | |
1874 | 2014.04.30 23:58 | close | 937 | 0.10 | 1.49310 | 0.00000 | 0.00000 | 918.70 | 1206627.77 |
1875 | 2014.04.30 23:58 | buy | 938 | 0.10 | 1.49258 | 0.00000 | 0.00000 | |
1876 | 2014.05.01 00:04 | close | 938 | 0.10 | 1.49359 | 0.00000 | 0.00000 | 622.57 | 1207250.34 |
1877 | 2014.05.01 23:04 | sell | 939 | 0.10 | 1.49567 | 0.00000 | 0.00000 | |
1878 | 2014.05.02 02:03 | close | 939 | 0.10 | 1.49466 | 0.00000 | 0.00000 | 876.51 | 1208126.85 |
1879 | 2014.05.05 23:34 | buy | 940 | 0.10 | 1.49558 | 0.00000 | 0.00000 | |
1880 | 2014.05.06 06:43 | close | 940 | 0.10 | 1.49619 | 0.00000 | 0.00000 | 456.01 | 1208582.86 |
1881 | 2014.05.06 23:00 | sell | 941 | 0.10 | 1.48921 | 0.00000 | 0.00000 | |
1882 | 2014.05.08 03:30 | close | 941 | 0.10 | 1.48857 | 0.00000 | 0.00000 | 413.42 | 1208996.28 |
1883 | 2014.05.08 23:00 | buy | 942 | 0.10 | 1.47598 | 0.00000 | 0.00000 | |
1884 | 2014.05.08 23:20 | close | 942 | 0.10 | 1.47650 | 0.00000 | 0.00000 | 472.74 | 1209469.02 |
1885 | 2014.05.08 23:22 | sell | 943 | 0.10 | 1.47692 | 0.00000 | 0.00000 | |
1886 | 2014.05.09 10:01 | close | 943 | 0.10 | 1.47630 | 0.00000 | 0.00000 | 521.77 | 1209990.79 |
1887 | 2014.05.12 23:41 | sell | 944 | 0.10 | 1.46974 | 0.00000 | 0.00000 | |
1888 | 2014.05.13 12:09 | close | 944 | 0.10 | 1.46913 | 0.00000 | 0.00000 | 512.67 | 1210503.46 |
1889 | 2014.05.13 23:00 | buy | 945 | 0.10 | 1.46326 | 0.00000 | 0.00000 | |
1890 | 2014.05.13 23:04 | close | 945 | 0.10 | 1.46431 | 0.00000 | 0.00000 | 954.58 | 1211458.04 |
1891 | 2014.05.13 23:13 | sell | 946 | 0.10 | 1.46462 | 0.00000 | 0.00000 | |
1892 | 2014.05.13 23:23 | close | 946 | 0.10 | 1.46401 | 0.00000 | 0.00000 | 554.85 | 1212012.89 |
1893 | 2014.05.13 23:24 | buy | 947 | 0.10 | 1.46377 | 0.00000 | 0.00000 | |
1894 | 2014.05.13 23:38 | close | 947 | 0.10 | 1.46432 | 0.00000 | 0.00000 | 500.02 | 1212512.91 |
1895 | 2014.05.14 23:32 | sell | 948 | 0.10 | 1.46263 | 0.00000 | 0.00000 | |
1896 | 2014.05.14 23:53 | close | 948 | 0.10 | 1.46207 | 0.00000 | 0.00000 | 509.38 | 1213022.29 |
1897 | 2014.05.15 23:01 | buy | 949 | 0.10 | 1.46487 | 0.00000 | 0.00000 | |
1898 | 2014.05.15 23:27 | close | 949 | 0.10 | 1.46539 | 0.00000 | 0.00000 | 472.75 | 1213495.04 |
1899 | 2014.05.19 23:00 | buy | 950 | 0.10 | 1.46905 | 0.00000 | 0.00000 | |
1900 | 2014.05.19 23:16 | close | 950 | 0.10 | 1.46956 | 0.00000 | 0.00000 | 463.65 | 1213958.69 |
1901 | 2014.05.19 23:58 | sell | 951 | 0.10 | 1.46984 | 0.00000 | 0.00000 | |
1902 | 2014.05.20 00:09 | close | 951 | 0.10 | 1.46921 | 0.00000 | 0.00000 | 530.86 | 1214489.54 |
1903 | 2014.05.22 23:00 | buy | 952 | 0.10 | 1.47979 | 0.00000 | 0.00000 | |
1904 | 2014.05.22 23:47 | close | 952 | 0.10 | 1.48030 | 0.00000 | 0.00000 | 463.66 | 1214953.20 |
1905 | 2014.05.22 23:48 | sell | 953 | 0.10 | 1.48051 | 0.00000 | 0.00000 | |
1906 | 2014.05.23 00:11 | close | 953 | 0.10 | 1.48000 | 0.00000 | 0.00000 | 421.72 | 1215374.92 |
1907 | 2014.05.26 23:00 | sell | 954 | 0.10 | 1.47683 | 0.00000 | 0.00000 | |
1908 | 2014.05.26 23:10 | close | 954 | 0.10 | 1.47633 | 0.00000 | 0.00000 | 454.80 | 1215829.72 |
1909 | 2014.05.27 23:12 | sell | 955 | 0.10 | 1.47281 | 0.00000 | 0.00000 | |
1910 | 2014.05.27 23:23 | close | 955 | 0.10 | 1.47229 | 0.00000 | 0.00000 | 473.00 | 1216302.72 |
1911 | 2014.05.28 23:46 | sell | 956 | 0.10 | 1.47231 | 0.00000 | 0.00000 | |
1912 | 2014.05.29 00:01 | close | 956 | 0.10 | 1.47179 | 0.00000 | 0.00000 | 346.45 | 1216649.18 |
1913 | 2014.05.29 23:48 | buy | 957 | 0.10 | 1.46127 | 0.00000 | 0.00000 | |
1914 | 2014.05.30 00:38 | close | 957 | 0.10 | 1.46179 | 0.00000 | 0.00000 | 374.19 | 1217023.37 |
1915 | 2014.06.02 23:00 | buy | 958 | 0.10 | 1.46982 | 0.00000 | 0.00000 | |
1916 | 2014.06.02 23:10 | close | 958 | 0.10 | 1.47056 | 0.00000 | 0.00000 | 672.75 | 1217696.12 |
1917 | 2014.06.02 23:33 | sell | 959 | 0.10 | 1.47082 | 0.00000 | 0.00000 | |
1918 | 2014.06.03 03:32 | close | 959 | 0.10 | 1.47015 | 0.00000 | 0.00000 | 567.25 | 1218263.37 |
1919 | 2014.06.03 23:24 | buy | 960 | 0.10 | 1.47056 | 0.00000 | 0.00000 | |
1920 | 2014.06.04 02:49 | close | 960 | 0.10 | 1.47158 | 0.00000 | 0.00000 | 828.75 | 1219092.12 |
1921 | 2014.06.04 23:42 | sell | 961 | 0.10 | 1.46620 | 0.00000 | 0.00000 | |
1922 | 2014.06.05 00:15 | close | 961 | 0.10 | 1.46568 | 0.00000 | 0.00000 | 346.44 | 1219438.56 |
1923 | 2014.06.05 23:10 | sell | 962 | 0.10 | 1.46329 | 0.00000 | 0.00000 | |
1924 | 2014.06.06 08:32 | close | 962 | 0.10 | 1.46267 | 0.00000 | 0.00000 | 521.77 | 1219960.33 |
1925 | 2014.06.09 23:11 | sell | 963 | 0.10 | 1.45334 | 0.00000 | 0.00000 | |
1926 | 2014.06.10 03:15 | close | 963 | 0.10 | 1.45273 | 0.00000 | 0.00000 | 512.67 | 1220473.00 |
1927 | 2014.06.10 23:09 | buy | 964 | 0.10 | 1.44465 | 0.00000 | 0.00000 | |
1928 | 2014.06.10 23:19 | close | 964 | 0.10 | 1.44519 | 0.00000 | 0.00000 | 490.92 | 1220963.92 |
1929 | 2014.06.10 23:20 | sell | 965 | 0.10 | 1.44539 | 0.00000 | 0.00000 | |
1930 | 2014.06.11 02:03 | close | 965 | 0.10 | 1.44435 | 0.00000 | 0.00000 | 903.80 | 1221867.72 |
1931 | 2014.06.11 23:01 | buy | 966 | 0.10 | 1.44097 | 0.00000 | 0.00000 | |
1932 | 2014.06.11 23:21 | close | 966 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 518.19 | 1222385.91 |
1933 | 2014.06.12 23:00 | buy | 967 | 0.10 | 1.43732 | 0.00000 | 0.00000 | |
1934 | 2014.06.12 23:17 | close | 967 | 0.10 | 1.43783 | 0.00000 | 0.00000 | 463.65 | 1222849.56 |
1935 | 2014.06.16 23:27 | buy | 968 | 0.10 | 1.44336 | 0.00000 | 0.00000 | |
1936 | 2014.06.16 23:38 | close | 968 | 0.10 | 1.44388 | 0.00000 | 0.00000 | 472.75 | 1223322.31 |
1937 | 2014.06.16 23:38 | sell | 969 | 0.10 | 1.44388 | 0.00000 | 0.00000 | |
1938 | 2014.06.17 05:20 | close | 969 | 0.10 | 1.44988 | 0.00000 | 0.00000 | -5499.78 | 1217822.52 |
1939 | 2014.06.17 23:00 | sell | 970 | 0.10 | 1.45100 | 0.00000 | 0.00000 | |
1940 | 2014.06.18 02:54 | close | 970 | 0.10 | 1.45100 | 0.00000 | 0.00000 | -42.18 | 1217780.34 |
1941 | 2014.06.18 23:47 | sell | 971 | 0.10 | 1.44591 | 0.00000 | 0.00000 | |
1942 | 2014.06.19 00:15 | close | 971 | 0.10 | 1.44538 | 0.00000 | 0.00000 | 355.54 | 1218135.89 |
1943 | 2014.06.19 23:00 | sell | 972 | 0.10 | 1.44762 | 0.00000 | 0.00000 | |
1944 | 2014.06.19 23:10 | close | 972 | 0.10 | 1.44708 | 0.00000 | 0.00000 | 491.18 | 1218627.07 |
1945 | 2014.06.19 23:34 | sell | 973 | 0.10 | 1.44797 | 0.00000 | 0.00000 | |
1946 | 2014.06.20 03:24 | close | 973 | 0.10 | 1.44696 | 0.00000 | 0.00000 | 876.51 | 1219503.57 |
1947 | 2014.06.23 23:00 | buy | 974 | 0.10 | 1.44369 | 0.00000 | 0.00000 | |
1948 | 2014.06.24 08:21 | close | 974 | 0.10 | 1.44430 | 0.00000 | 0.00000 | 456.02 | 1219959.60 |
1949 | 2014.06.24 23:00 | sell | 975 | 0.10 | 1.45237 | 0.00000 | 0.00000 | |
1950 | 2014.06.25 10:41 | close | 975 | 0.10 | 1.45175 | 0.00000 | 0.00000 | 521.77 | 1220481.36 |
1951 | 2014.06.25 23:00 | buy | 976 | 0.10 | 1.44868 | 0.00000 | 0.00000 | |
1952 | 2014.06.25 23:17 | close | 976 | 0.10 | 1.44919 | 0.00000 | 0.00000 | 463.65 | 1220945.01 |
1953 | 2014.06.25 23:19 | buy | 977 | 0.10 | 1.44901 | 0.00000 | 0.00000 | |
1954 | 2014.06.25 23:31 | close | 977 | 0.10 | 1.44951 | 0.00000 | 0.00000 | 454.56 | 1221399.57 |
1955 | 2014.06.25 23:57 | sell | 978 | 0.10 | 1.44972 | 0.00000 | 0.00000 | |
1956 | 2014.06.26 02:01 | close | 978 | 0.10 | 1.44871 | 0.00000 | 0.00000 | 792.14 | 1222191.72 |
1957 | 2014.06.26 23:00 | buy | 979 | 0.10 | 1.44546 | 0.00000 | 0.00000 | |
1958 | 2014.06.26 23:14 | close | 979 | 0.10 | 1.44598 | 0.00000 | 0.00000 | 472.74 | 1222664.46 |
1959 | 2014.06.26 23:20 | sell | 980 | 0.10 | 1.44629 | 0.00000 | 0.00000 | |
1960 | 2014.06.27 00:49 | close | 980 | 0.10 | 1.44529 | 0.00000 | 0.00000 | 867.42 | 1223531.88 |
1961 | 2014.06.30 23:00 | buy | 981 | 0.10 | 1.45133 | 0.00000 | 0.00000 | |
1962 | 2014.06.30 23:56 | close | 981 | 0.10 | 1.45185 | 0.00000 | 0.00000 | 472.74 | 1224004.62 |
1963 | 2014.07.01 23:03 | buy | 982 | 0.10 | 1.43995 | 0.00000 | 0.00000 | |
1964 | 2014.07.01 23:30 | close | 982 | 0.10 | 1.44046 | 0.00000 | 0.00000 | 463.66 | 1224468.28 |
1965 | 2014.07.01 23:32 | sell | 983 | 0.10 | 1.44052 | 0.00000 | 0.00000 | |
1966 | 2014.07.02 04:35 | close | 983 | 0.10 | 1.44652 | 0.00000 | 0.00000 | -5499.78 | 1218968.49 |
1967 | 2014.07.03 23:55 | sell | 984 | 0.10 | 1.45615 | 0.00000 | 0.00000 | |
1968 | 2014.07.04 02:13 | close | 984 | 0.10 | 1.45513 | 0.00000 | 0.00000 | 885.61 | 1219854.10 |
1969 | 2014.07.07 23:12 | sell | 985 | 0.10 | 1.45164 | 0.00000 | 0.00000 | |
1970 | 2014.07.08 03:02 | close | 985 | 0.10 | 1.45124 | 0.00000 | 0.00000 | 321.66 | 1220175.76 |
1971 | 2014.07.08 23:28 | buy | 986 | 0.10 | 1.44746 | 0.00000 | 0.00000 | |
1972 | 2014.07.08 23:53 | close | 986 | 0.10 | 1.44798 | 0.00000 | 0.00000 | 472.74 | 1220648.50 |
1973 | 2014.07.08 23:56 | sell | 987 | 0.10 | 1.44805 | 0.00000 | 0.00000 | |
1974 | 2014.07.09 00:33 | close | 987 | 0.10 | 1.44752 | 0.00000 | 0.00000 | 439.91 | 1221088.41 |
1975 | 2014.07.09 23:23 | sell | 988 | 0.10 | 1.44941 | 0.00000 | 0.00000 | |
1976 | 2014.07.10 01:47 | close | 988 | 0.10 | 1.44841 | 0.00000 | 0.00000 | 783.05 | 1221871.46 |
1977 | 2014.07.10 23:01 | sell | 989 | 0.10 | 1.44855 | 0.00000 | 0.00000 | |
1978 | 2014.07.11 06:08 | close | 989 | 0.10 | 1.44792 | 0.00000 | 0.00000 | 530.87 | 1222402.33 |
1979 | 2014.07.14 23:35 | sell | 990 | 0.10 | 1.45016 | 0.00000 | 0.00000 | |
1980 | 2014.07.15 03:30 | close | 990 | 0.10 | 1.44955 | 0.00000 | 0.00000 | 512.68 | 1222915.01 |
1981 | 2014.07.16 23:29 | sell | 991 | 0.10 | 1.44403 | 0.00000 | 0.00000 | |
1982 | 2014.07.17 07:36 | close | 991 | 0.10 | 1.44337 | 0.00000 | 0.00000 | 473.79 | 1223388.80 |
1983 | 2014.07.21 23:24 | sell | 992 | 0.10 | 1.44252 | 0.00000 | 0.00000 | |
1984 | 2014.07.22 04:40 | close | 992 | 0.10 | 1.44190 | 0.00000 | 0.00000 | 521.77 | 1223910.57 |
1985 | 2014.07.22 23:00 | buy | 993 | 0.10 | 1.43298 | 0.00000 | 0.00000 | |
1986 | 2014.07.22 23:12 | close | 993 | 0.10 | 1.43348 | 0.00000 | 0.00000 | 454.56 | 1224365.13 |
1987 | 2014.07.23 23:00 | buy | 994 | 0.10 | 1.42313 | 0.00000 | 0.00000 | |
1988 | 2014.07.23 23:00 | close | 994 | 0.10 | 1.42419 | 0.00000 | 0.00000 | 963.66 | 1225328.79 |
1989 | 2014.07.23 23:00 | sell | 995 | 0.10 | 1.42431 | 0.00000 | 0.00000 | |
1990 | 2014.07.23 23:01 | close | 995 | 0.10 | 1.42327 | 0.00000 | 0.00000 | 945.99 | 1226274.78 |
1991 | 2014.07.23 23:01 | buy | 996 | 0.10 | 1.42311 | 0.00000 | 0.00000 | |
1992 | 2014.07.23 23:02 | close | 996 | 0.10 | 1.42416 | 0.00000 | 0.00000 | 954.58 | 1227229.36 |
1993 | 2014.07.23 23:02 | sell | 997 | 0.10 | 1.42491 | 0.00000 | 0.00000 | |
1994 | 2014.07.24 03:45 | close | 997 | 0.10 | 1.42430 | 0.00000 | 0.00000 | 428.31 | 1227657.67 |
1995 | 2014.07.24 23:02 | sell | 998 | 0.10 | 1.42958 | 0.00000 | 0.00000 | |
1996 | 2014.07.24 23:15 | close | 998 | 0.10 | 1.42908 | 0.00000 | 0.00000 | 454.80 | 1228112.47 |
1997 | 2014.07.24 23:16 | buy | 999 | 0.10 | 1.42875 | 0.00000 | 0.00000 | |
1998 | 2014.07.24 23:27 | close | 999 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 472.74 | 1228585.21 |
1999 | 2014.07.24 23:33 | sell | 1000 | 0.10 | 1.42976 | 0.00000 | 0.00000 | |
2000 | 2014.07.25 00:16 | close | 1000 | 0.10 | 1.42924 | 0.00000 | 0.00000 | 430.82 | 1229016.03 |
2001 | 2014.07.28 23:00 | sell | 1001 | 0.10 | 1.42852 | 0.00000 | 0.00000 | |
2002 | 2014.07.29 02:06 | close | 1001 | 0.10 | 1.42752 | 0.00000 | 0.00000 | 867.42 | 1229883.45 |
2003 | 2014.07.29 23:33 | buy | 1002 | 0.10 | 1.42864 | 0.00000 | 0.00000 | |
2004 | 2014.07.29 23:47 | close | 1002 | 0.10 | 1.42914 | 0.00000 | 0.00000 | 454.56 | 1230338.01 |
2005 | 2014.07.31 23:02 | buy | 1003 | 0.10 | 1.43995 | 0.00000 | 0.00000 | |
2006 | 2014.08.01 03:35 | close | 1003 | 0.10 | 1.44059 | 0.00000 | 0.00000 | 483.29 | 1230821.30 |
2007 | 2014.08.04 23:28 | buy | 1004 | 0.10 | 1.43757 | 0.00000 | 0.00000 | |
2008 | 2014.08.04 23:41 | close | 1004 | 0.10 | 1.43808 | 0.00000 | 0.00000 | 463.65 | 1231284.95 |
2009 | 2014.08.05 23:32 | buy | 1005 | 0.10 | 1.43678 | 0.00000 | 0.00000 | |
2010 | 2014.08.05 23:50 | close | 1005 | 0.10 | 1.43729 | 0.00000 | 0.00000 | 463.65 | 1231748.60 |
2011 | 2014.08.06 23:27 | sell | 1006 | 0.10 | 1.43118 | 0.00000 | 0.00000 | |
2012 | 2014.08.07 03:18 | close | 1006 | 0.10 | 1.43103 | 0.00000 | 0.00000 | 9.89 | 1231758.49 |
2013 | 2014.08.07 23:00 | sell | 1007 | 0.10 | 1.44119 | 0.00000 | 0.00000 | |
2014 | 2014.08.08 03:16 | close | 1007 | 0.10 | 1.44058 | 0.00000 | 0.00000 | 512.67 | 1232271.16 |
2015 | 2014.08.11 23:25 | buy | 1008 | 0.10 | 1.44454 | 0.00000 | 0.00000 | |
2016 | 2014.08.12 02:04 | close | 1008 | 0.10 | 1.44556 | 0.00000 | 0.00000 | 828.76 | 1233099.92 |
2017 | 2014.08.12 23:00 | sell | 1009 | 0.10 | 1.44232 | 0.00000 | 0.00000 | |
2018 | 2014.08.13 02:08 | close | 1009 | 0.10 | 1.44131 | 0.00000 | 0.00000 | 876.51 | 1233976.43 |
2019 | 2014.08.13 23:22 | buy | 1010 | 0.10 | 1.43585 | 0.00000 | 0.00000 | |
2020 | 2014.08.13 23:33 | close | 1010 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 472.74 | 1234449.17 |
2021 | 2014.08.14 23:00 | buy | 1011 | 0.10 | 1.43399 | 0.00000 | 0.00000 | |
2022 | 2014.08.14 23:33 | close | 1011 | 0.10 | 1.43451 | 0.00000 | 0.00000 | 472.74 | 1234921.91 |
2023 | 2014.08.14 23:33 | sell | 1012 | 0.10 | 1.43456 | 0.00000 | 0.00000 | |
2024 | 2014.08.15 01:24 | close | 1012 | 0.10 | 1.43356 | 0.00000 | 0.00000 | 867.42 | 1235789.33 |
2025 | 2014.08.19 23:00 | sell | 1013 | 0.10 | 1.43170 | 0.00000 | 0.00000 | |
2026 | 2014.08.20 03:31 | close | 1013 | 0.10 | 1.43109 | 0.00000 | 0.00000 | 512.68 | 1236302.01 |
2027 | 2014.08.20 23:00 | sell | 1014 | 0.10 | 1.42780 | 0.00000 | 0.00000 | |
2028 | 2014.08.20 23:12 | close | 1014 | 0.10 | 1.42727 | 0.00000 | 0.00000 | 482.09 | 1236784.10 |
2029 | 2014.08.21 23:00 | buy | 1015 | 0.10 | 1.42738 | 0.00000 | 0.00000 | |
2030 | 2014.08.21 23:33 | close | 1015 | 0.10 | 1.42789 | 0.00000 | 0.00000 | 463.65 | 1237247.75 |
2031 | 2014.08.21 23:33 | sell | 1016 | 0.10 | 1.42790 | 0.00000 | 0.00000 | |
2032 | 2014.08.21 23:52 | close | 1016 | 0.10 | 1.42739 | 0.00000 | 0.00000 | 463.90 | 1237711.65 |
2033 | 2014.08.25 23:08 | buy | 1017 | 0.10 | 1.41869 | 0.00000 | 0.00000 | |
2034 | 2014.08.26 00:49 | close | 1017 | 0.10 | 1.41971 | 0.00000 | 0.00000 | 828.76 | 1238540.41 |
2035 | 2014.08.26 23:00 | buy | 1018 | 0.10 | 1.41470 | 0.00000 | 0.00000 | |
2036 | 2014.08.26 23:11 | close | 1018 | 0.10 | 1.41526 | 0.00000 | 0.00000 | 509.11 | 1239049.52 |
2037 | 2014.08.26 23:59 | buy | 1019 | 0.10 | 1.41452 | 0.00000 | 0.00000 | |
2038 | 2014.08.28 11:50 | close | 1019 | 0.10 | 1.40851 | 0.00000 | 0.00000 | -5858.00 | 1233191.52 |
2039 | 2014.08.28 23:01 | buy | 1020 | 0.10 | 1.40858 | 0.00000 | 0.00000 | |
2040 | 2014.08.29 01:50 | close | 1020 | 0.10 | 1.40958 | 0.00000 | 0.00000 | 810.57 | 1234002.10 |
2041 | 2014.09.01 23:36 | buy | 1021 | 0.10 | 1.40628 | 0.00000 | 0.00000 | |
2042 | 2014.09.02 03:22 | close | 1021 | 0.10 | 1.40728 | 0.00000 | 0.00000 | 810.57 | 1234812.67 |
2043 | 2014.09.02 23:00 | sell | 1022 | 0.10 | 1.41579 | 0.00000 | 0.00000 | |
2044 | 2014.09.02 23:45 | close | 1022 | 0.10 | 1.41529 | 0.00000 | 0.00000 | 454.80 | 1235267.47 |
2045 | 2014.09.03 23:29 | sell | 1023 | 0.10 | 1.40761 | 0.00000 | 0.00000 | |
2046 | 2014.09.04 02:14 | close | 1023 | 0.10 | 1.40661 | 0.00000 | 0.00000 | 783.05 | 1236050.52 |
2047 | 2014.09.04 23:00 | sell | 1024 | 0.10 | 1.38460 | 0.00000 | 0.00000 | |
2048 | 2014.09.04 23:13 | close | 1024 | 0.10 | 1.38409 | 0.00000 | 0.00000 | 463.90 | 1236514.42 |
2049 | 2014.09.08 23:01 | buy | 1025 | 0.10 | 1.38880 | 0.00000 | 0.00000 | |
2050 | 2014.09.08 23:11 | close | 1025 | 0.10 | 1.38934 | 0.00000 | 0.00000 | 490.92 | 1237005.34 |
2051 | 2014.09.08 23:40 | sell | 1026 | 0.10 | 1.38995 | 0.00000 | 0.00000 | |
2052 | 2014.09.09 02:03 | close | 1026 | 0.10 | 1.38895 | 0.00000 | 0.00000 | 867.42 | 1237872.76 |
2053 | 2014.09.09 23:02 | sell | 1027 | 0.10 | 1.40625 | 0.00000 | 0.00000 | |
2054 | 2014.09.09 23:38 | close | 1027 | 0.10 | 1.40571 | 0.00000 | 0.00000 | 491.18 | 1238363.94 |
2055 | 2014.09.09 23:39 | buy | 1028 | 0.10 | 1.40559 | 0.00000 | 0.00000 | |
2056 | 2014.09.10 03:29 | close | 1028 | 0.10 | 1.40564 | 0.00000 | 0.00000 | -53.09 | 1238310.86 |
2057 | 2014.09.10 23:00 | sell | 1029 | 0.10 | 1.41082 | 0.00000 | 0.00000 | |
2058 | 2014.09.10 23:10 | close | 1029 | 0.10 | 1.41028 | 0.00000 | 0.00000 | 491.18 | 1238802.04 |
2059 | 2014.09.10 23:10 | sell | 1030 | 0.10 | 1.41037 | 0.00000 | 0.00000 | |
2060 | 2014.09.10 23:55 | close | 1030 | 0.10 | 1.40986 | 0.00000 | 0.00000 | 463.89 | 1239265.93 |
2061 | 2014.09.10 23:55 | buy | 1031 | 0.10 | 1.40980 | 0.00000 | 0.00000 | |
2062 | 2014.09.11 00:05 | close | 1031 | 0.10 | 1.41030 | 0.00000 | 0.00000 | 158.92 | 1239424.85 |
2063 | 2014.09.11 23:03 | buy | 1032 | 0.10 | 1.41956 | 0.00000 | 0.00000 | |
2064 | 2014.09.11 23:26 | close | 1032 | 0.10 | 1.42006 | 0.00000 | 0.00000 | 454.56 | 1239879.41 |
2065 | 2014.09.15 23:02 | buy | 1033 | 0.10 | 1.43253 | 0.00000 | 0.00000 | |
2066 | 2014.09.16 02:07 | close | 1033 | 0.10 | 1.43356 | 0.00000 | 0.00000 | 837.85 | 1240717.26 |
2067 | 2014.09.17 23:40 | buy | 1034 | 0.10 | 1.43460 | 0.00000 | 0.00000 | |
2068 | 2014.09.18 00:05 | close | 1034 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 168.01 | 1240885.27 |
2069 | 2014.09.22 23:00 | sell | 1035 | 0.10 | 1.44814 | 0.00000 | 0.00000 | |
2070 | 2014.09.22 23:57 | close | 1035 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 491.18 | 1241376.45 |
2071 | 2014.09.23 23:09 | buy | 1036 | 0.10 | 1.45294 | 0.00000 | 0.00000 | |
2072 | 2014.09.24 02:59 | close | 1036 | 0.10 | 1.45308 | 0.00000 | 0.00000 | 28.73 | 1241405.18 |
2073 | 2014.09.24 23:00 | buy | 1037 | 0.10 | 1.43808 | 0.00000 | 0.00000 | |
2074 | 2014.09.24 23:12 | close | 1037 | 0.10 | 1.43861 | 0.00000 | 0.00000 | 481.83 | 1241887.01 |
2075 | 2014.09.24 23:48 | sell | 1038 | 0.10 | 1.43902 | 0.00000 | 0.00000 | |
2076 | 2014.09.25 04:15 | close | 1038 | 0.10 | 1.44502 | 0.00000 | 0.00000 | -5584.15 | 1236302.87 |
2077 | 2014.09.25 23:22 | buy | 1039 | 0.10 | 1.45026 | 0.00000 | 0.00000 | |
2078 | 2014.09.25 23:37 | close | 1039 | 0.10 | 1.45077 | 0.00000 | 0.00000 | 463.65 | 1236766.52 |
2079 | 2014.09.25 23:37 | buy | 1040 | 0.10 | 1.45003 | 0.00000 | 0.00000 | |
2080 | 2014.09.25 23:55 | close | 1040 | 0.10 | 1.45055 | 0.00000 | 0.00000 | 472.75 | 1237239.27 |
2081 | 2014.09.29 23:00 | buy | 1041 | 0.10 | 1.45463 | 0.00000 | 0.00000 | |
2082 | 2014.09.29 23:13 | close | 1041 | 0.10 | 1.45516 | 0.00000 | 0.00000 | 481.83 | 1237721.10 |
2083 | 2014.09.29 23:39 | sell | 1042 | 0.10 | 1.45565 | 0.00000 | 0.00000 | |
2084 | 2014.09.29 23:58 | close | 1042 | 0.10 | 1.45515 | 0.00000 | 0.00000 | 454.80 | 1238175.90 |
2085 | 2014.09.30 23:00 | sell | 1043 | 0.10 | 1.44396 | 0.00000 | 0.00000 | |
2086 | 2014.09.30 23:28 | close | 1043 | 0.10 | 1.44345 | 0.00000 | 0.00000 | 463.90 | 1238639.80 |
2087 | 2014.10.01 23:00 | sell | 1044 | 0.10 | 1.44576 | 0.00000 | 0.00000 | |
2088 | 2014.10.01 23:01 | close | 1044 | 0.10 | 1.44473 | 0.00000 | 0.00000 | 936.89 | 1239576.69 |
2089 | 2014.10.01 23:01 | sell | 1045 | 0.10 | 1.44572 | 0.00000 | 0.00000 | |
2090 | 2014.10.01 23:11 | close | 1045 | 0.10 | 1.44507 | 0.00000 | 0.00000 | 591.24 | 1240167.93 |
2091 | 2014.10.02 23:14 | sell | 1046 | 0.10 | 1.43972 | 0.00000 | 0.00000 | |
2092 | 2014.10.03 03:04 | close | 1046 | 0.10 | 1.43972 | 0.00000 | 0.00000 | -42.18 | 1240125.75 |
2093 | 2014.10.06 23:00 | sell | 1047 | 0.10 | 1.44390 | 0.00000 | 0.00000 | |
2094 | 2014.10.06 23:13 | close | 1047 | 0.10 | 1.44338 | 0.00000 | 0.00000 | 472.99 | 1240598.74 |
2095 | 2014.10.06 23:14 | sell | 1048 | 0.10 | 1.44392 | 0.00000 | 0.00000 | |
2096 | 2014.10.07 00:38 | close | 1048 | 0.10 | 1.44291 | 0.00000 | 0.00000 | 876.51 | 1241475.24 |
2097 | 2014.10.07 23:00 | buy | 1049 | 0.10 | 1.43643 | 0.00000 | 0.00000 | |
2098 | 2014.10.07 23:10 | close | 1049 | 0.10 | 1.43706 | 0.00000 | 0.00000 | 572.75 | 1242047.99 |
2099 | 2014.10.07 23:30 | sell | 1050 | 0.10 | 1.43786 | 0.00000 | 0.00000 | |
2100 | 2014.10.08 01:18 | close | 1050 | 0.10 | 1.43684 | 0.00000 | 0.00000 | 885.62 | 1242933.61 |
2101 | 2014.10.08 23:19 | sell | 1051 | 0.10 | 1.44145 | 0.00000 | 0.00000 | |
2102 | 2014.10.08 23:24 | close | 1051 | 0.10 | 1.44044 | 0.00000 | 0.00000 | 918.70 | 1243852.31 |
2103 | 2014.10.09 23:29 | sell | 1052 | 0.10 | 1.44592 | 0.00000 | 0.00000 | |
2104 | 2014.10.10 10:10 | close | 1052 | 0.10 | 1.45192 | 0.00000 | 0.00000 | -5499.78 | 1238352.53 |
2105 | 2014.10.14 23:00 | buy | 1053 | 0.10 | 1.45266 | 0.00000 | 0.00000 | |
2106 | 2014.10.15 02:39 | close | 1053 | 0.10 | 1.45368 | 0.00000 | 0.00000 | 828.75 | 1239181.28 |
2107 | 2014.10.20 23:45 | sell | 1054 | 0.10 | 1.45724 | 0.00000 | 0.00000 | |
2108 | 2014.10.20 23:55 | close | 1054 | 0.10 | 1.45674 | 0.00000 | 0.00000 | 454.80 | 1239636.08 |
2109 | 2014.10.22 23:37 | sell | 1055 | 0.10 | 1.44110 | 0.00000 | 0.00000 | |
2110 | 2014.10.23 00:15 | close | 1055 | 0.10 | 1.44058 | 0.00000 | 0.00000 | 346.44 | 1239982.53 |
2111 | 2014.10.23 23:26 | buy | 1056 | 0.10 | 1.44301 | 0.00000 | 0.00000 | |
2112 | 2014.10.23 23:38 | close | 1056 | 0.10 | 1.44353 | 0.00000 | 0.00000 | 472.74 | 1240455.27 |
2113 | 2014.10.23 23:45 | sell | 1057 | 0.10 | 1.44425 | 0.00000 | 0.00000 | |
2114 | 2014.10.23 23:46 | close | 1057 | 0.10 | 1.44325 | 0.00000 | 0.00000 | 909.60 | 1241364.87 |
2115 | 2014.10.27 23:06 | sell | 1058 | 0.10 | 1.44288 | 0.00000 | 0.00000 | |
2116 | 2014.10.28 01:18 | close | 1058 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 885.61 | 1242250.47 |
2117 | 2014.10.28 23:00 | sell | 1059 | 0.10 | 1.43840 | 0.00000 | 0.00000 | |
2118 | 2014.10.28 23:42 | close | 1059 | 0.10 | 1.43786 | 0.00000 | 0.00000 | 491.18 | 1242741.65 |
2119 | 2014.10.28 23:43 | buy | 1060 | 0.10 | 1.43777 | 0.00000 | 0.00000 | |
2120 | 2014.10.28 23:56 | close | 1060 | 0.10 | 1.43828 | 0.00000 | 0.00000 | 463.65 | 1243205.30 |
2121 | 2014.10.28 23:59 | sell | 1061 | 0.10 | 1.43852 | 0.00000 | 0.00000 | |
2122 | 2014.10.29 00:09 | close | 1061 | 0.10 | 1.43798 | 0.00000 | 0.00000 | 449.00 | 1243654.30 |
2123 | 2014.10.29 23:50 | sell | 1062 | 0.10 | 1.43661 | 0.00000 | 0.00000 | |
2124 | 2014.10.30 07:59 | close | 1062 | 0.10 | 1.43599 | 0.00000 | 0.00000 | 437.41 | 1244091.71 |
2125 | 2014.10.30 23:57 | sell | 1063 | 0.10 | 1.42844 | 0.00000 | 0.00000 | |
2126 | 2014.10.31 00:07 | close | 1063 | 0.10 | 1.42770 | 0.00000 | 0.00000 | 630.92 | 1244722.63 |
2127 | 2014.11.03 23:02 | sell | 1064 | 0.10 | 1.43832 | 0.00000 | 0.00000 | |
2128 | 2014.11.03 23:14 | close | 1064 | 0.10 | 1.43776 | 0.00000 | 0.00000 | 509.37 | 1245232.00 |
2129 | 2014.11.04 23:13 | buy | 1065 | 0.10 | 1.43500 | 0.00000 | 0.00000 | |
2130 | 2014.11.05 01:05 | close | 1065 | 0.10 | 1.43602 | 0.00000 | 0.00000 | 828.75 | 1246060.76 |
2131 | 2014.11.05 23:00 | buy | 1066 | 0.10 | 1.45217 | 0.00000 | 0.00000 | |
2132 | 2014.11.05 23:04 | close | 1066 | 0.10 | 1.45318 | 0.00000 | 0.00000 | 918.21 | 1246978.97 |
2133 | 2014.11.05 23:06 | sell | 1067 | 0.10 | 1.45364 | 0.00000 | 0.00000 | |
2134 | 2014.11.06 01:30 | close | 1067 | 0.10 | 1.45257 | 0.00000 | 0.00000 | 846.72 | 1247825.69 |
2135 | 2014.11.06 23:35 | sell | 1068 | 0.10 | 1.44613 | 0.00000 | 0.00000 | |
2136 | 2014.11.07 01:09 | close | 1068 | 0.10 | 1.44512 | 0.00000 | 0.00000 | 876.52 | 1248702.21 |
2137 | 2014.11.10 23:00 | buy | 1069 | 0.10 | 1.44040 | 0.00000 | 0.00000 | |
2138 | 2014.11.10 23:30 | close | 1069 | 0.10 | 1.44091 | 0.00000 | 0.00000 | 463.65 | 1249165.86 |
2139 | 2014.11.10 23:59 | sell | 1070 | 0.10 | 1.44128 | 0.00000 | 0.00000 | |
2140 | 2014.11.11 00:09 | close | 1070 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 421.72 | 1249587.57 |
2141 | 2014.11.12 23:13 | sell | 1071 | 0.10 | 1.42743 | 0.00000 | 0.00000 | |
2142 | 2014.11.12 23:19 | close | 1071 | 0.10 | 1.42642 | 0.00000 | 0.00000 | 918.70 | 1250506.27 |
2143 | 2014.11.13 23:39 | sell | 1072 | 0.10 | 1.43204 | 0.00000 | 0.00000 | |
2144 | 2014.11.14 00:07 | close | 1072 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 458.10 | 1250964.37 |
2145 | 2014.11.17 23:02 | sell | 1073 | 0.10 | 1.42962 | 0.00000 | 0.00000 | |
2146 | 2014.11.17 23:22 | close | 1073 | 0.10 | 1.42911 | 0.00000 | 0.00000 | 463.89 | 1251428.26 |
2147 | 2014.11.17 23:37 | sell | 1074 | 0.10 | 1.42994 | 0.00000 | 0.00000 | |
2148 | 2014.11.18 01:36 | close | 1074 | 0.10 | 1.42893 | 0.00000 | 0.00000 | 876.51 | 1252304.77 |
2149 | 2014.11.18 23:00 | sell | 1075 | 0.10 | 1.43747 | 0.00000 | 0.00000 | |
2150 | 2014.11.18 23:14 | close | 1075 | 0.10 | 1.43695 | 0.00000 | 0.00000 | 472.99 | 1252777.76 |
2151 | 2014.11.18 23:17 | sell | 1076 | 0.10 | 1.43700 | 0.00000 | 0.00000 | |
2152 | 2014.11.19 02:06 | close | 1076 | 0.10 | 1.44303 | 0.00000 | 0.00000 | -5527.07 | 1247250.69 |
2153 | 2014.11.19 23:28 | sell | 1077 | 0.10 | 1.45689 | 0.00000 | 0.00000 | |
2154 | 2014.11.19 23:31 | close | 1077 | 0.10 | 1.45584 | 0.00000 | 0.00000 | 955.08 | 1248205.77 |
2155 | 2014.11.19 23:39 | sell | 1078 | 0.10 | 1.45704 | 0.00000 | 0.00000 | |
2156 | 2014.11.20 01:33 | close | 1078 | 0.10 | 1.45603 | 0.00000 | 0.00000 | 792.14 | 1248997.91 |
2157 | 2014.11.20 23:00 | sell | 1079 | 0.10 | 1.45432 | 0.00000 | 0.00000 | |
2158 | 2014.11.21 02:44 | close | 1079 | 0.10 | 1.45332 | 0.00000 | 0.00000 | 867.42 | 1249865.33 |
2159 | 2014.11.24 23:00 | sell | 1080 | 0.10 | 1.44474 | 0.00000 | 0.00000 | |
2160 | 2014.11.24 23:13 | close | 1080 | 0.10 | 1.44423 | 0.00000 | 0.00000 | 463.89 | 1250329.22 |
2161 | 2014.11.24 23:37 | buy | 1081 | 0.10 | 1.44359 | 0.00000 | 0.00000 | |
2162 | 2014.11.25 00:26 | close | 1081 | 0.10 | 1.44409 | 0.00000 | 0.00000 | 356.01 | 1250685.23 |
2163 | 2014.11.25 23:57 | buy | 1082 | 0.10 | 1.46217 | 0.00000 | 0.00000 | |
2164 | 2014.11.26 00:08 | close | 1082 | 0.10 | 1.46272 | 0.00000 | 0.00000 | 401.47 | 1251086.71 |
2165 | 2014.11.26 23:33 | buy | 1083 | 0.10 | 1.46251 | 0.00000 | 0.00000 | |
2166 | 2014.11.26 23:47 | close | 1083 | 0.10 | 1.46303 | 0.00000 | 0.00000 | 472.74 | 1251559.45 |
2167 | 2014.11.26 23:58 | buy | 1084 | 0.10 | 1.46247 | 0.00000 | 0.00000 | |
2168 | 2014.11.27 00:05 | close | 1084 | 0.10 | 1.46352 | 0.00000 | 0.00000 | 658.93 | 1252218.38 |
2169 | 2014.11.27 23:00 | buy | 1085 | 0.10 | 1.45778 | 0.00000 | 0.00000 | |
2170 | 2014.11.27 23:51 | close | 1085 | 0.10 | 1.45829 | 0.00000 | 0.00000 | 463.65 | 1252682.03 |
2171 | 2014.11.27 23:59 | sell | 1086 | 0.10 | 1.45870 | 0.00000 | 0.00000 | |
2172 | 2014.11.28 00:11 | close | 1086 | 0.10 | 1.45815 | 0.00000 | 0.00000 | 458.10 | 1253140.12 |
2173 | 2014.12.01 23:32 | sell | 1087 | 0.10 | 1.46703 | 0.00000 | 0.00000 | |
2174 | 2014.12.02 05:30 | close | 1087 | 0.10 | 1.46635 | 0.00000 | 0.00000 | 576.35 | 1253716.47 |
2175 | 2014.12.02 23:32 | buy | 1088 | 0.10 | 1.46522 | 0.00000 | 0.00000 | |
2176 | 2014.12.02 23:42 | close | 1088 | 0.10 | 1.46616 | 0.00000 | 0.00000 | 854.57 | 1254571.04 |
2177 | 2014.12.02 23:44 | sell | 1089 | 0.10 | 1.46637 | 0.00000 | 0.00000 | |
2178 | 2014.12.03 00:01 | close | 1089 | 0.10 | 1.46482 | 0.00000 | 0.00000 | 1367.70 | 1255938.74 |
2179 | 2014.12.03 23:22 | buy | 1090 | 0.10 | 1.46426 | 0.00000 | 0.00000 | |
2180 | 2014.12.04 00:01 | close | 1090 | 0.10 | 1.46499 | 0.00000 | 0.00000 | 368.02 | 1256306.76 |
2181 | 2014.12.04 23:22 | sell | 1091 | 0.10 | 1.47730 | 0.00000 | 0.00000 | |
2182 | 2014.12.04 23:32 | close | 1091 | 0.10 | 1.47656 | 0.00000 | 0.00000 | 673.10 | 1256979.86 |
2183 | 2014.12.08 23:36 | buy | 1092 | 0.10 | 1.48408 | 0.00000 | 0.00000 | |
2184 | 2014.12.08 23:47 | close | 1092 | 0.10 | 1.48460 | 0.00000 | 0.00000 | 472.74 | 1257452.60 |
2185 | 2014.12.08 23:48 | sell | 1093 | 0.10 | 1.48497 | 0.00000 | 0.00000 | |
2186 | 2014.12.08 23:59 | close | 1093 | 0.10 | 1.48434 | 0.00000 | 0.00000 | 573.05 | 1258025.65 |
2187 | 2014.12.08 23:59 | buy | 1094 | 0.10 | 1.48360 | 0.00000 | 0.00000 | |
2188 | 2014.12.09 00:08 | close | 1094 | 0.10 | 1.48463 | 0.00000 | 0.00000 | 837.85 | 1258863.50 |
2189 | 2014.12.09 23:12 | sell | 1095 | 0.10 | 1.49098 | 0.00000 | 0.00000 | |
2190 | 2014.12.10 06:19 | close | 1095 | 0.10 | 1.49037 | 0.00000 | 0.00000 | 512.68 | 1259376.18 |
2191 | 2014.12.11 23:39 | buy | 1096 | 0.10 | 1.49899 | 0.00000 | 0.00000 | |
2192 | 2014.12.11 23:50 | close | 1096 | 0.10 | 1.49951 | 0.00000 | 0.00000 | 472.74 | 1259848.92 |
2193 | 2014.12.15 23:53 | sell | 1097 | 0.10 | 1.51423 | 0.00000 | 0.00000 | |
2194 | 2014.12.16 00:09 | close | 1097 | 0.10 | 1.51370 | 0.00000 | 0.00000 | 439.91 | 1260288.83 |
2195 | 2014.12.22 23:31 | sell | 1098 | 0.10 | 1.50425 | 0.00000 | 0.00000 | |
2196 | 2014.12.22 23:56 | close | 1098 | 0.10 | 1.50375 | 0.00000 | 0.00000 | 454.80 | 1260743.63 |
2197 | 2014.12.22 23:59 | buy | 1099 | 0.10 | 1.50290 | 0.00000 | 0.00000 | |
2198 | 2014.12.23 00:04 | close | 1099 | 0.10 | 1.50390 | 0.00000 | 0.00000 | 810.57 | 1261554.20 |
2199 | 2014.12.29 23:02 | buy | 1100 | 0.10 | 1.49366 | 0.00000 | 0.00000 | |
2200 | 2014.12.29 23:21 | close | 1100 | 0.10 | 1.49418 | 0.00000 | 0.00000 | 472.74 | 1262026.94 |
2201 | 2014.12.30 23:26 | buy | 1101 | 0.10 | 1.48526 | 0.00000 | 0.00000 | |
2202 | 2014.12.31 00:19 | close | 1101 | 0.10 | 1.48577 | 0.00000 | 0.00000 | 365.10 | 1262392.05 |
2203 | 2015.01.05 23:00 | sell | 1102 | 0.10 | 1.47540 | 0.00000 | 0.00000 | |
2204 | 2015.01.05 23:11 | close | 1102 | 0.10 | 1.47489 | 0.00000 | 0.00000 | 463.90 | 1262855.95 |
2205 | 2015.01.05 23:57 | sell | 1103 | 0.10 | 1.47567 | 0.00000 | 0.00000 | |
2206 | 2015.01.06 00:07 | close | 1103 | 0.10 | 1.47507 | 0.00000 | 0.00000 | 503.58 | 1263359.52 |
2207 | 2015.01.06 23:53 | sell | 1104 | 0.10 | 1.46998 | 0.00000 | 0.00000 | |
2208 | 2015.01.07 00:06 | close | 1104 | 0.10 | 1.46946 | 0.00000 | 0.00000 | 430.81 | 1263790.33 |
2209 | 2015.01.07 23:37 | buy | 1105 | 0.10 | 1.46579 | 0.00000 | 0.00000 | |
2210 | 2015.01.08 05:20 | close | 1105 | 0.10 | 1.45979 | 0.00000 | 0.00000 | -5750.36 | 1258039.97 |
2211 | 2015.01.08 23:31 | buy | 1106 | 0.10 | 1.45202 | 0.00000 | 0.00000 | |
2212 | 2015.01.09 00:12 | close | 1106 | 0.10 | 1.45253 | 0.00000 | 0.00000 | 365.10 | 1258405.08 |
2213 | 2015.01.13 23:56 | buy | 1107 | 0.10 | 1.44113 | 0.00000 | 0.00000 | |
2214 | 2015.01.14 00:07 | close | 1107 | 0.10 | 1.44164 | 0.00000 | 0.00000 | 365.10 | 1258770.18 |
2215 | 2015.01.14 23:03 | sell | 1108 | 0.10 | 1.44575 | 0.00000 | 0.00000 | |
2216 | 2015.01.14 23:50 | close | 1108 | 0.10 | 1.44525 | 0.00000 | 0.00000 | 454.80 | 1259224.98 |
2217 | 2015.01.14 23:50 | buy | 1109 | 0.10 | 1.44519 | 0.00000 | 0.00000 | |
2218 | 2015.01.14 23:56 | close | 1109 | 0.10 | 1.44619 | 0.00000 | 0.00000 | 909.12 | 1260134.10 |
2219 | 2015.01.19 23:30 | buy | 1110 | 0.10 | 1.41267 | 0.00000 | 0.00000 | |
2220 | 2015.01.19 23:40 | close | 1110 | 0.10 | 1.41319 | 0.00000 | 0.00000 | 472.74 | 1260606.84 |
2221 | 2015.01.20 23:45 | sell | 1111 | 0.10 | 1.41351 | 0.00000 | 0.00000 | |
2222 | 2015.01.20 23:58 | close | 1111 | 0.10 | 1.41299 | 0.00000 | 0.00000 | 473.00 | 1261079.84 |
2223 | 2015.02.02 23:36 | sell | 1112 | 0.10 | 1.45306 | 0.00000 | 0.00000 | |
2224 | 2015.02.03 03:26 | close | 1112 | 0.10 | 1.45264 | 0.00000 | 0.00000 | 339.86 | 1261419.70 |
2225 | 2015.02.05 23:06 | sell | 1113 | 0.10 | 1.47056 | 0.00000 | 0.00000 | |
2226 | 2015.02.05 23:07 | close | 1113 | 0.10 | 1.46952 | 0.00000 | 0.00000 | 945.99 | 1262365.69 |
2227 | 2015.02.05 23:08 | sell | 1114 | 0.10 | 1.47090 | 0.00000 | 0.00000 | |
2228 | 2015.02.05 23:16 | close | 1114 | 0.10 | 1.46986 | 0.00000 | 0.00000 | 945.98 | 1263311.67 |
2229 | 2015.02.09 23:49 | sell | 1115 | 0.10 | 1.45092 | 0.00000 | 0.00000 | |
2230 | 2015.02.10 03:41 | close | 1115 | 0.10 | 1.45092 | 0.00000 | 0.00000 | -42.18 | 1263269.49 |
2231 | 2015.02.10 23:33 | sell | 1116 | 0.10 | 1.45734 | 0.00000 | 0.00000 | |
2232 | 2015.02.10 23:40 | close | 1116 | 0.10 | 1.45633 | 0.00000 | 0.00000 | 918.69 | 1264188.18 |
2233 | 2015.02.12 23:30 | sell | 1117 | 0.10 | 1.47380 | 0.00000 | 0.00000 | |
2234 | 2015.02.12 23:40 | close | 1117 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 463.90 | 1264652.08 |
2235 | 2015.02.12 23:49 | sell | 1118 | 0.10 | 1.47397 | 0.00000 | 0.00000 | |
2236 | 2015.02.13 00:01 | close | 1118 | 0.10 | 1.47336 | 0.00000 | 0.00000 | 512.67 | 1265164.74 |
2237 | 2015.02.17 23:05 | sell | 1119 | 0.10 | 1.46000 | 0.00000 | 0.00000 | |
2238 | 2015.02.17 23:53 | close | 1119 | 0.10 | 1.45948 | 0.00000 | 0.00000 | 472.99 | 1265637.73 |
2239 | 2015.02.17 23:59 | buy | 1120 | 0.10 | 1.45931 | 0.00000 | 0.00000 | |
2240 | 2015.02.18 00:14 | close | 1120 | 0.10 | 1.45984 | 0.00000 | 0.00000 | 383.28 | 1266021.02 |
2241 | 2015.02.18 23:25 | sell | 1121 | 0.10 | 1.45817 | 0.00000 | 0.00000 | |
2242 | 2015.02.18 23:31 | close | 1121 | 0.10 | 1.45715 | 0.00000 | 0.00000 | 927.79 | 1266948.81 |
2243 | 2015.02.18 23:57 | sell | 1122 | 0.10 | 1.45823 | 0.00000 | 0.00000 | |
2244 | 2015.02.19 00:24 | close | 1122 | 0.10 | 1.45770 | 0.00000 | 0.00000 | 355.54 | 1267304.35 |
2245 | 2015.02.19 23:00 | buy | 1123 | 0.10 | 1.45845 | 0.00000 | 0.00000 | |
2246 | 2015.02.19 23:29 | close | 1123 | 0.10 | 1.45896 | 0.00000 | 0.00000 | 463.66 | 1267768.01 |
2247 | 2015.02.19 23:39 | buy | 1124 | 0.10 | 1.45815 | 0.00000 | 0.00000 | |
2248 | 2015.02.19 23:49 | close | 1124 | 0.10 | 1.45871 | 0.00000 | 0.00000 | 509.11 | 1268277.12 |
2249 | 2015.02.23 23:00 | buy | 1125 | 0.10 | 1.45223 | 0.00000 | 0.00000 | |
2250 | 2015.02.24 00:48 | close | 1125 | 0.10 | 1.45323 | 0.00000 | 0.00000 | 810.57 | 1269087.69 |
2251 | 2015.02.25 23:04 | sell | 1126 | 0.10 | 1.44032 | 0.00000 | 0.00000 | |
2252 | 2015.02.26 02:37 | close | 1126 | 0.10 | 1.44635 | 0.00000 | 0.00000 | -5611.44 | 1263476.26 |
2253 | 2015.02.26 23:19 | buy | 1127 | 0.10 | 1.43587 | 0.00000 | 0.00000 | |
2254 | 2015.02.27 03:08 | close | 1127 | 0.10 | 1.43688 | 0.00000 | 0.00000 | 819.67 | 1264295.93 |
2255 | 2015.03.02 23:56 | sell | 1128 | 0.10 | 1.44016 | 0.00000 | 0.00000 | |
2256 | 2015.03.03 04:37 | close | 1128 | 0.10 | 1.43956 | 0.00000 | 0.00000 | 503.58 | 1264799.51 |
2257 | 2015.03.03 23:49 | sell | 1129 | 0.10 | 1.42960 | 0.00000 | 0.00000 | |
2258 | 2015.03.04 00:03 | close | 1129 | 0.10 | 1.42907 | 0.00000 | 0.00000 | 439.91 | 1265239.42 |
2259 | 2015.03.04 23:05 | buy | 1130 | 0.10 | 1.41510 | 0.00000 | 0.00000 | |
2260 | 2015.03.04 23:15 | close | 1130 | 0.10 | 1.41574 | 0.00000 | 0.00000 | 581.84 | 1265821.26 |
2261 | 2015.03.04 23:49 | sell | 1131 | 0.10 | 1.41679 | 0.00000 | 0.00000 | |
2262 | 2015.03.05 00:02 | close | 1131 | 0.10 | 1.41625 | 0.00000 | 0.00000 | 364.63 | 1266185.89 |
2263 | 2015.03.05 23:21 | buy | 1132 | 0.10 | 1.41818 | 0.00000 | 0.00000 | |
2264 | 2015.03.06 06:01 | close | 1132 | 0.10 | 1.41218 | 0.00000 | 0.00000 | -5553.27 | 1260632.62 |
2265 | 2015.03.09 23:01 | sell | 1133 | 0.10 | 1.40874 | 0.00000 | 0.00000 | |
2266 | 2015.03.09 23:06 | close | 1133 | 0.10 | 1.40774 | 0.00000 | 0.00000 | 909.60 | 1261542.22 |
2267 | 2015.03.09 23:40 | sell | 1134 | 0.10 | 1.40875 | 0.00000 | 0.00000 | |
2268 | 2015.03.09 23:54 | close | 1134 | 0.10 | 1.40824 | 0.00000 | 0.00000 | 463.90 | 1262006.12 |
2269 | 2015.03.16 23:55 | buy | 1135 | 0.10 | 1.38229 | 0.00000 | 0.00000 | |
2270 | 2015.03.17 00:05 | close | 1135 | 0.10 | 1.38308 | 0.00000 | 0.00000 | 619.66 | 1262625.79 |
2271 | 2015.03.17 23:01 | buy | 1136 | 0.10 | 1.39011 | 0.00000 | 0.00000 | |
2272 | 2015.03.17 23:17 | close | 1136 | 0.10 | 1.39063 | 0.00000 | 0.00000 | 472.75 | 1263098.54 |
2273 | 2015.03.17 23:53 | buy | 1137 | 0.10 | 1.38954 | 0.00000 | 0.00000 | |
2274 | 2015.03.17 23:55 | close | 1137 | 0.10 | 1.39057 | 0.00000 | 0.00000 | 936.40 | 1264034.94 |
2275 | 2015.03.24 23:03 | buy | 1138 | 0.10 | 1.38571 | 0.00000 | 0.00000 | |
2276 | 2015.03.24 23:19 | close | 1138 | 0.10 | 1.38622 | 0.00000 | 0.00000 | 463.65 | 1264498.59 |
2277 | 2015.03.24 23:24 | buy | 1139 | 0.10 | 1.38573 | 0.00000 | 0.00000 | |
2278 | 2015.03.24 23:42 | close | 1139 | 0.10 | 1.38628 | 0.00000 | 0.00000 | 500.01 | 1264998.60 |
2279 | 2015.03.25 23:03 | buy | 1140 | 0.10 | 1.39758 | 0.00000 | 0.00000 | |
2280 | 2015.03.25 23:30 | close | 1140 | 0.10 | 1.39810 | 0.00000 | 0.00000 | 472.74 | 1265471.34 |
2281 | 2015.03.30 23:13 | sell | 1141 | 0.10 | 1.41563 | 0.00000 | 0.00000 | |
2282 | 2015.03.30 23:43 | close | 1141 | 0.10 | 1.41512 | 0.00000 | 0.00000 | 463.90 | 1265935.24 |
2283 | 2015.03.30 23:52 | sell | 1142 | 0.10 | 1.41620 | 0.00000 | 0.00000 | |
2284 | 2015.03.30 23:57 | close | 1142 | 0.10 | 1.41516 | 0.00000 | 0.00000 | 945.98 | 1266881.22 |
2285 | 2015.04.01 23:23 | buy | 1143 | 0.10 | 1.41530 | 0.00000 | 0.00000 | |
2286 | 2015.04.01 23:50 | close | 1143 | 0.10 | 1.41582 | 0.00000 | 0.00000 | 472.74 | 1267353.96 |
2287 | 2015.04.02 23:00 | buy | 1144 | 0.10 | 1.43541 | 0.00000 | 0.00000 | |
2288 | 2015.04.03 15:28 | close | 1144 | 0.10 | 1.42938 | 0.00000 | 0.00000 | -5580.54 | 1261773.42 |
2289 | 2015.04.06 23:35 | sell | 1145 | 0.10 | 1.43951 | 0.00000 | 0.00000 | |
2290 | 2015.04.06 23:39 | close | 1145 | 0.10 | 1.43847 | 0.00000 | 0.00000 | 945.99 | 1262719.41 |
2291 | 2015.04.07 23:00 | buy | 1146 | 0.10 | 1.41612 | 0.00000 | 0.00000 | |
2292 | 2015.04.07 23:08 | close | 1146 | 0.10 | 1.41716 | 0.00000 | 0.00000 | 945.49 | 1263664.90 |
2293 | 2015.04.07 23:10 | buy | 1147 | 0.10 | 1.41629 | 0.00000 | 0.00000 | |
2294 | 2015.04.08 03:01 | close | 1147 | 0.10 | 1.41699 | 0.00000 | 0.00000 | 537.84 | 1264202.74 |
2295 | 2015.04.08 23:10 | sell | 1148 | 0.10 | 1.40298 | 0.00000 | 0.00000 | |
2296 | 2015.04.08 23:40 | close | 1148 | 0.10 | 1.40247 | 0.00000 | 0.00000 | 463.90 | 1264666.64 |
2297 | 2015.04.08 23:47 | buy | 1149 | 0.10 | 1.40181 | 0.00000 | 0.00000 | |
2298 | 2015.04.08 23:57 | close | 1149 | 0.10 | 1.40236 | 0.00000 | 0.00000 | 500.01 | 1265166.65 |
2299 | 2015.04.09 23:00 | sell | 1150 | 0.10 | 1.38524 | 0.00000 | 0.00000 | |
2300 | 2015.04.10 00:20 | close | 1150 | 0.10 | 1.38424 | 0.00000 | 0.00000 | 867.42 | 1266034.07 |
2301 | 2015.04.13 23:04 | buy | 1151 | 0.10 | 1.39270 | 0.00000 | 0.00000 | |
2302 | 2015.04.14 02:54 | close | 1151 | 0.10 | 1.39271 | 0.00000 | 0.00000 | -89.45 | 1265944.63 |
2303 | 2015.04.14 23:59 | sell | 1152 | 0.10 | 1.39693 | 0.00000 | 0.00000 | |
2304 | 2015.04.15 00:10 | close | 1152 | 0.10 | 1.39631 | 0.00000 | 0.00000 | 521.77 | 1266466.39 |
2305 | 2015.04.16 23:36 | buy | 1153 | 0.10 | 1.38032 | 0.00000 | 0.00000 | |
2306 | 2015.04.17 01:03 | close | 1153 | 0.10 | 1.38133 | 0.00000 | 0.00000 | 819.66 | 1267286.06 |
2307 | 2015.04.20 23:53 | buy | 1154 | 0.10 | 1.38987 | 0.00000 | 0.00000 | |
2308 | 2015.04.21 00:05 | close | 1154 | 0.10 | 1.39039 | 0.00000 | 0.00000 | 374.20 | 1267660.26 |
2309 | 2015.04.21 23:00 | sell | 1155 | 0.10 | 1.39312 | 0.00000 | 0.00000 | |
2310 | 2015.04.21 23:12 | close | 1155 | 0.10 | 1.39261 | 0.00000 | 0.00000 | 463.89 | 1268124.15 |
2311 | 2015.04.21 23:31 | buy | 1156 | 0.10 | 1.39233 | 0.00000 | 0.00000 | |
2312 | 2015.04.22 04:30 | close | 1156 | 0.10 | 1.38631 | 0.00000 | 0.00000 | -5571.45 | 1262552.70 |
2313 | 2015.04.22 23:36 | sell | 1157 | 0.10 | 1.38242 | 0.00000 | 0.00000 | |
2314 | 2015.04.23 00:05 | close | 1157 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 528.36 | 1263081.07 |
2315 | 2015.04.23 23:02 | buy | 1158 | 0.10 | 1.39091 | 0.00000 | 0.00000 | |
2316 | 2015.04.23 23:19 | close | 1158 | 0.10 | 1.39142 | 0.00000 | 0.00000 | 463.65 | 1263544.72 |
2317 | 2015.04.27 23:00 | sell | 1159 | 0.10 | 1.38691 | 0.00000 | 0.00000 | |
2318 | 2015.04.27 23:13 | close | 1159 | 0.10 | 1.38638 | 0.00000 | 0.00000 | 482.09 | 1264026.81 |
2319 | 2015.04.28 23:06 | buy | 1160 | 0.10 | 1.36837 | 0.00000 | 0.00000 | |
2320 | 2015.04.28 23:19 | close | 1160 | 0.10 | 1.36888 | 0.00000 | 0.00000 | 463.66 | 1264490.47 |
2321 | 2015.04.28 23:28 | buy | 1161 | 0.10 | 1.36821 | 0.00000 | 0.00000 | |
2322 | 2015.04.29 00:17 | close | 1161 | 0.10 | 1.36871 | 0.00000 | 0.00000 | 356.01 | 1264846.48 |
2323 | 2015.05.04 23:09 | sell | 1162 | 0.10 | 1.42156 | 0.00000 | 0.00000 | |
2324 | 2015.05.05 03:04 | close | 1162 | 0.10 | 1.42156 | 0.00000 | 0.00000 | -42.18 | 1264804.30 |
2325 | 2015.05.05 23:08 | buy | 1163 | 0.10 | 1.40847 | 0.00000 | 0.00000 | |
2326 | 2015.05.05 23:18 | close | 1163 | 0.10 | 1.40901 | 0.00000 | 0.00000 | 490.92 | 1265295.22 |
2327 | 2015.05.05 23:21 | sell | 1164 | 0.10 | 1.40979 | 0.00000 | 0.00000 | |
2328 | 2015.05.05 23:27 | close | 1164 | 0.10 | 1.40879 | 0.00000 | 0.00000 | 909.60 | 1266204.82 |
2329 | 2015.05.05 23:31 | buy | 1165 | 0.10 | 1.40818 | 0.00000 | 0.00000 | |
2330 | 2015.05.06 01:15 | close | 1165 | 0.10 | 1.40922 | 0.00000 | 0.00000 | 846.94 | 1267051.76 |
2331 | 2015.05.07 23:17 | buy | 1166 | 0.10 | 1.42504 | 0.00000 | 0.00000 | |
2332 | 2015.05.07 23:28 | close | 1166 | 0.10 | 1.42556 | 0.00000 | 0.00000 | 472.75 | 1267524.51 |
2333 | 2015.05.07 23:39 | buy | 1167 | 0.10 | 1.42486 | 0.00000 | 0.00000 | |
2334 | 2015.05.07 23:49 | close | 1167 | 0.10 | 1.42540 | 0.00000 | 0.00000 | 490.93 | 1268015.44 |
2335 | 2015.05.07 23:59 | buy | 1168 | 0.10 | 1.42463 | 0.00000 | 0.00000 | |
2336 | 2015.05.08 00:15 | close | 1168 | 0.10 | 1.42519 | 0.00000 | 0.00000 | 410.55 | 1268426.00 |
2337 | 2015.05.12 23:15 | sell | 1169 | 0.10 | 1.40484 | 0.00000 | 0.00000 | |
2338 | 2015.05.13 00:02 | close | 1169 | 0.10 | 1.40417 | 0.00000 | 0.00000 | 567.25 | 1268993.24 |
2339 | 2015.05.13 23:00 | buy | 1170 | 0.10 | 1.39956 | 0.00000 | 0.00000 | |
2340 | 2015.05.13 23:15 | close | 1170 | 0.10 | 1.40007 | 0.00000 | 0.00000 | 463.65 | 1269456.89 |
2341 | 2015.05.13 23:44 | buy | 1171 | 0.10 | 1.39914 | 0.00000 | 0.00000 | |
2342 | 2015.05.14 00:01 | close | 1171 | 0.10 | 1.39970 | 0.00000 | 0.00000 | 213.46 | 1269670.35 |
2343 | 2015.05.14 23:30 | sell | 1172 | 0.10 | 1.41204 | 0.00000 | 0.00000 | |
2344 | 2015.05.14 23:53 | close | 1172 | 0.10 | 1.41152 | 0.00000 | 0.00000 | 472.99 | 1270143.34 |
2345 | 2015.05.18 23:00 | buy | 1173 | 0.10 | 1.41590 | 0.00000 | 0.00000 | |
2346 | 2015.05.18 23:12 | close | 1173 | 0.10 | 1.41640 | 0.00000 | 0.00000 | 454.56 | 1270597.90 |
2347 | 2015.05.18 23:32 | sell | 1174 | 0.10 | 1.41707 | 0.00000 | 0.00000 | |
2348 | 2015.05.18 23:38 | close | 1174 | 0.10 | 1.41606 | 0.00000 | 0.00000 | 918.69 | 1271516.59 |
2349 | 2015.05.18 23:57 | buy | 1175 | 0.10 | 1.41567 | 0.00000 | 0.00000 | |
2350 | 2015.05.19 00:21 | close | 1175 | 0.10 | 1.41624 | 0.00000 | 0.00000 | 419.65 | 1271936.25 |
2351 | 2015.05.19 23:00 | buy | 1176 | 0.10 | 1.40823 | 0.00000 | 0.00000 | |
2352 | 2015.05.20 09:14 | close | 1176 | 0.10 | 1.40222 | 0.00000 | 0.00000 | -5562.36 | 1266373.89 |
2353 | 2015.05.21 23:30 | buy | 1177 | 0.10 | 1.40805 | 0.00000 | 0.00000 | |
2354 | 2015.05.21 23:50 | close | 1177 | 0.10 | 1.40856 | 0.00000 | 0.00000 | 463.65 | 1266837.54 |
2355 | 2015.05.21 23:53 | buy | 1178 | 0.10 | 1.40818 | 0.00000 | 0.00000 | |
2356 | 2015.05.22 10:14 | close | 1178 | 0.10 | 1.40879 | 0.00000 | 0.00000 | 456.01 | 1267293.55 |
2357 | 2015.05.25 23:48 | sell | 1179 | 0.10 | 1.40302 | 0.00000 | 0.00000 | |
2358 | 2015.05.25 23:59 | close | 1179 | 0.10 | 1.40251 | 0.00000 | 0.00000 | 463.89 | 1267757.44 |
2359 | 2015.05.27 23:34 | sell | 1180 | 0.10 | 1.41145 | 0.00000 | 0.00000 | |
2360 | 2015.05.27 23:35 | close | 1180 | 0.10 | 1.41042 | 0.00000 | 0.00000 | 936.89 | 1268694.33 |
2361 | 2015.05.28 23:00 | sell | 1181 | 0.10 | 1.43040 | 0.00000 | 0.00000 | |
2362 | 2015.05.29 04:44 | close | 1181 | 0.10 | 1.42976 | 0.00000 | 0.00000 | 539.96 | 1269234.29 |
2363 | 2015.06.03 23:25 | buy | 1182 | 0.10 | 1.44735 | 0.00000 | 0.00000 | |
2364 | 2015.06.03 23:41 | close | 1182 | 0.10 | 1.44787 | 0.00000 | 0.00000 | 472.74 | 1269707.03 |
2365 | 2015.06.03 23:43 | sell | 1183 | 0.10 | 1.44814 | 0.00000 | 0.00000 | |
2366 | 2015.06.04 00:01 | close | 1183 | 0.10 | 1.44756 | 0.00000 | 0.00000 | 401.01 | 1270108.05 |
2367 | 2015.06.04 23:29 | buy | 1184 | 0.10 | 1.46244 | 0.00000 | 0.00000 | |
2368 | 2015.06.04 23:49 | close | 1184 | 0.10 | 1.46295 | 0.00000 | 0.00000 | 463.65 | 1270571.70 |
2369 | 2015.06.04 23:51 | buy | 1185 | 0.10 | 1.46229 | 0.00000 | 0.00000 | |
2370 | 2015.06.05 02:05 | close | 1185 | 0.10 | 1.45629 | 0.00000 | 0.00000 | -5553.27 | 1265018.43 |
2371 | 2015.06.08 23:34 | sell | 1186 | 0.10 | 1.46621 | 0.00000 | 0.00000 | |
2372 | 2015.06.08 23:51 | close | 1186 | 0.10 | 1.46570 | 0.00000 | 0.00000 | 463.90 | 1265482.33 |
2373 | 2015.06.10 23:00 | sell | 1187 | 0.10 | 1.45945 | 0.00000 | 0.00000 | |
2374 | 2015.06.10 23:10 | close | 1187 | 0.10 | 1.45888 | 0.00000 | 0.00000 | 518.47 | 1266000.80 |
2375 | 2015.06.11 23:15 | buy | 1188 | 0.10 | 1.45115 | 0.00000 | 0.00000 | |
2376 | 2015.06.11 23:54 | close | 1188 | 0.10 | 1.45165 | 0.00000 | 0.00000 | 454.56 | 1266455.36 |
2377 | 2015.06.16 23:18 | sell | 1189 | 0.10 | 1.45229 | 0.00000 | 0.00000 | |
2378 | 2015.06.16 23:28 | close | 1189 | 0.10 | 1.45175 | 0.00000 | 0.00000 | 491.18 | 1266946.54 |
2379 | 2015.06.16 23:33 | buy | 1190 | 0.10 | 1.45114 | 0.00000 | 0.00000 | |
2380 | 2015.06.16 23:49 | close | 1190 | 0.10 | 1.45165 | 0.00000 | 0.00000 | 463.65 | 1267410.19 |
2381 | 2015.06.16 23:53 | buy | 1191 | 0.10 | 1.45073 | 0.00000 | 0.00000 | |
2382 | 2015.06.17 03:14 | close | 1191 | 0.10 | 1.45174 | 0.00000 | 0.00000 | 819.66 | 1268229.85 |
2383 | 2015.06.18 23:44 | buy | 1192 | 0.10 | 1.45661 | 0.00000 | 0.00000 | |
2384 | 2015.06.18 23:54 | close | 1192 | 0.10 | 1.45732 | 0.00000 | 0.00000 | 645.48 | 1268875.33 |
2385 | 2015.06.18 23:59 | buy | 1193 | 0.10 | 1.45612 | 0.00000 | 0.00000 | |
2386 | 2015.06.19 00:03 | close | 1193 | 0.10 | 1.45713 | 0.00000 | 0.00000 | 819.67 | 1269695.01 |
2387 | 2015.06.23 23:45 | buy | 1194 | 0.10 | 1.44248 | 0.00000 | 0.00000 | |
2388 | 2015.06.23 23:55 | close | 1194 | 0.10 | 1.44299 | 0.00000 | 0.00000 | 463.65 | 1270158.66 |
2389 | 2015.06.24 23:28 | sell | 1195 | 0.10 | 1.45432 | 0.00000 | 0.00000 | |
2390 | 2015.06.24 23:41 | close | 1195 | 0.10 | 1.45380 | 0.00000 | 0.00000 | 472.99 | 1270631.65 |
2391 | 2015.06.24 23:47 | sell | 1196 | 0.10 | 1.45474 | 0.00000 | 0.00000 | |
2392 | 2015.06.24 23:57 | close | 1196 | 0.10 | 1.45422 | 0.00000 | 0.00000 | 472.99 | 1271104.64 |
2393 | 2015.06.25 23:00 | sell | 1197 | 0.10 | 1.44757 | 0.00000 | 0.00000 | |
2394 | 2015.06.25 23:24 | close | 1197 | 0.10 | 1.44704 | 0.00000 | 0.00000 | 482.09 | 1271586.73 |
2395 | 2015.06.25 23:28 | sell | 1198 | 0.10 | 1.44780 | 0.00000 | 0.00000 | |
2396 | 2015.06.25 23:49 | close | 1198 | 0.10 | 1.44729 | 0.00000 | 0.00000 | 463.90 | 1272050.63 |
2397 | 2015.06.25 23:50 | sell | 1199 | 0.10 | 1.44792 | 0.00000 | 0.00000 | |
2398 | 2015.06.26 00:01 | close | 1199 | 0.10 | 1.44711 | 0.00000 | 0.00000 | 694.59 | 1272745.21 |
2399 | 2015.06.30 23:07 | buy | 1200 | 0.10 | 1.44448 | 0.00000 | 0.00000 | |
2400 | 2015.06.30 23:17 | close | 1200 | 0.10 | 1.44523 | 0.00000 | 0.00000 | 681.84 | 1273427.05 |
2401 | 2015.06.30 23:21 | buy | 1201 | 0.10 | 1.44423 | 0.00000 | 0.00000 | |
2402 | 2015.06.30 23:31 | close | 1201 | 0.10 | 1.44488 | 0.00000 | 0.00000 | 590.93 | 1274017.98 |
2403 | 2015.06.30 23:38 | buy | 1202 | 0.10 | 1.44423 | 0.00000 | 0.00000 | |
2404 | 2015.06.30 23:42 | close | 1202 | 0.10 | 1.44523 | 0.00000 | 0.00000 | 909.12 | 1274927.10 |
2405 | 2015.07.01 23:17 | sell | 1203 | 0.10 | 1.44569 | 0.00000 | 0.00000 | |
2406 | 2015.07.01 23:27 | close | 1203 | 0.10 | 1.44481 | 0.00000 | 0.00000 | 800.44 | 1275727.54 |
2407 | 2015.07.01 23:35 | buy | 1204 | 0.10 | 1.44397 | 0.00000 | 0.00000 | |
2408 | 2015.07.01 23:45 | close | 1204 | 0.10 | 1.44455 | 0.00000 | 0.00000 | 527.29 | 1276254.83 |
2409 | 2015.07.02 23:00 | buy | 1205 | 0.10 | 1.45237 | 0.00000 | 0.00000 | |
2410 | 2015.07.03 04:30 | close | 1205 | 0.10 | 1.45299 | 0.00000 | 0.00000 | 465.11 | 1276719.95 |
2411 | 2015.07.06 23:06 | sell | 1206 | 0.10 | 1.47490 | 0.00000 | 0.00000 | |
2412 | 2015.07.06 23:19 | close | 1206 | 0.10 | 1.47440 | 0.00000 | 0.00000 | 454.80 | 1277174.75 |
2413 | 2015.07.06 23:44 | buy | 1207 | 0.10 | 1.47374 | 0.00000 | 0.00000 | |
2414 | 2015.07.07 00:09 | close | 1207 | 0.10 | 1.47426 | 0.00000 | 0.00000 | 374.19 | 1277548.94 |
2415 | 2015.07.13 23:02 | buy | 1208 | 0.10 | 1.48420 | 0.00000 | 0.00000 | |
2416 | 2015.07.13 23:12 | close | 1208 | 0.10 | 1.48473 | 0.00000 | 0.00000 | 481.84 | 1278030.78 |
2417 | 2015.07.13 23:21 | sell | 1209 | 0.10 | 1.48537 | 0.00000 | 0.00000 | |
2418 | 2015.07.13 23:59 | close | 1209 | 0.10 | 1.48484 | 0.00000 | 0.00000 | 482.09 | 1278512.87 |
2419 | 2015.07.15 23:37 | buy | 1210 | 0.10 | 1.48325 | 0.00000 | 0.00000 | |
2420 | 2015.07.16 00:04 | close | 1210 | 0.10 | 1.48378 | 0.00000 | 0.00000 | 186.19 | 1278699.06 |
2421 | 2015.07.16 23:00 | sell | 1211 | 0.10 | 1.46898 | 0.00000 | 0.00000 | |
2422 | 2015.07.16 23:46 | close | 1211 | 0.10 | 1.46847 | 0.00000 | 0.00000 | 463.90 | 1279162.96 |
2423 | 2015.07.20 23:36 | buy | 1212 | 0.10 | 1.46782 | 0.00000 | 0.00000 | |
2424 | 2015.07.20 23:49 | close | 1212 | 0.10 | 1.46832 | 0.00000 | 0.00000 | 454.56 | 1279617.52 |
2425 | 2015.07.22 23:00 | sell | 1213 | 0.10 | 1.48005 | 0.00000 | 0.00000 | |
2426 | 2015.07.23 00:01 | close | 1213 | 0.10 | 1.47895 | 0.00000 | 0.00000 | 874.01 | 1280491.54 |
2427 | 2015.07.23 23:45 | buy | 1214 | 0.10 | 1.49343 | 0.00000 | 0.00000 | |
2428 | 2015.07.24 00:12 | close | 1214 | 0.10 | 1.49396 | 0.00000 | 0.00000 | 383.29 | 1280874.83 |
2429 | 2015.07.27 23:33 | sell | 1215 | 0.10 | 1.52543 | 0.00000 | 0.00000 | |
2430 | 2015.07.27 23:57 | close | 1215 | 0.10 | 1.52492 | 0.00000 | 0.00000 | 463.90 | 1281338.73 |
2431 | 2015.07.28 23:52 | buy | 1216 | 0.10 | 1.50829 | 0.00000 | 0.00000 | |
2432 | 2015.07.29 00:06 | close | 1216 | 0.10 | 1.50886 | 0.00000 | 0.00000 | 419.65 | 1281758.38 |
2433 | 2015.07.30 23:00 | sell | 1217 | 0.10 | 1.49915 | 0.00000 | 0.00000 | |
2434 | 2015.07.30 23:56 | close | 1217 | 0.10 | 1.49864 | 0.00000 | 0.00000 | 463.90 | 1282222.28 |
2435 | 2015.08.03 23:00 | buy | 1218 | 0.10 | 1.50562 | 0.00000 | 0.00000 | |
2436 | 2015.08.04 02:50 | close | 1218 | 0.10 | 1.50628 | 0.00000 | 0.00000 | 501.47 | 1282723.76 |
2437 | 2015.08.04 23:59 | buy | 1219 | 0.10 | 1.47411 | 0.00000 | 0.00000 | |
2438 | 2015.08.05 00:09 | close | 1219 | 0.10 | 1.47475 | 0.00000 | 0.00000 | 483.29 | 1283207.05 |
2439 | 2015.08.05 23:59 | buy | 1220 | 0.10 | 1.48181 | 0.00000 | 0.00000 | |
2440 | 2015.08.06 00:22 | close | 1220 | 0.10 | 1.48232 | 0.00000 | 0.00000 | 168.01 | 1283375.06 |
2441 | 2015.08.06 23:58 | buy | 1221 | 0.10 | 1.48653 | 0.00000 | 0.00000 | |
2442 | 2015.08.07 00:27 | close | 1221 | 0.10 | 1.48703 | 0.00000 | 0.00000 | 356.01 | 1283731.07 |
2443 | 2015.08.10 23:37 | buy | 1222 | 0.10 | 1.48609 | 0.00000 | 0.00000 | |
2444 | 2015.08.10 23:52 | close | 1222 | 0.10 | 1.48660 | 0.00000 | 0.00000 | 463.65 | 1284194.72 |
2445 | 2015.08.10 23:57 | buy | 1223 | 0.10 | 1.48606 | 0.00000 | 0.00000 | |
2446 | 2015.08.11 00:27 | close | 1223 | 0.10 | 1.48660 | 0.00000 | 0.00000 | 392.37 | 1284587.10 |
2447 | 2015.08.11 23:12 | buy | 1224 | 0.10 | 1.51184 | 0.00000 | 0.00000 | |
2448 | 2015.08.11 23:22 | close | 1224 | 0.10 | 1.51252 | 0.00000 | 0.00000 | 618.20 | 1285205.30 |
2449 | 2015.08.11 23:56 | buy | 1225 | 0.10 | 1.51140 | 0.00000 | 0.00000 | |
2450 | 2015.08.12 00:16 | close | 1225 | 0.10 | 1.51191 | 0.00000 | 0.00000 | 365.10 | 1285570.40 |
2451 | 2015.08.13 23:13 | sell | 1226 | 0.10 | 1.51447 | 0.00000 | 0.00000 | |
2452 | 2015.08.14 00:01 | close | 1226 | 0.10 | 1.51374 | 0.00000 | 0.00000 | 621.83 | 1286192.23 |
2453 | 2015.08.17 23:00 | sell | 1227 | 0.10 | 1.50224 | 0.00000 | 0.00000 | |
2454 | 2015.08.17 23:59 | close | 1227 | 0.10 | 1.50171 | 0.00000 | 0.00000 | 482.08 | 1286674.31 |
2455 | 2015.08.18 23:41 | buy | 1228 | 0.10 | 1.50187 | 0.00000 | 0.00000 | |
2456 | 2015.08.18 23:55 | close | 1228 | 0.10 | 1.50238 | 0.00000 | 0.00000 | 463.66 | 1287137.97 |
2457 | 2015.08.18 23:59 | buy | 1229 | 0.10 | 1.50147 | 0.00000 | 0.00000 | |
2458 | 2015.08.19 00:11 | close | 1229 | 0.10 | 1.50199 | 0.00000 | 0.00000 | 374.19 | 1287512.16 |
2459 | 2015.09.07 23:15 | sell | 1230 | 0.10 | 1.61269 | 0.00000 | 0.00000 | |
2460 | 2015.09.07 23:17 | close | 1230 | 0.10 | 1.61168 | 0.00000 | 0.00000 | 918.69 | 1288430.85 |
2461 | 2015.09.07 23:23 | sell | 1231 | 0.10 | 1.61286 | 0.00000 | 0.00000 | |
2462 | 2015.09.07 23:33 | close | 1231 | 0.10 | 1.61232 | 0.00000 | 0.00000 | 491.19 | 1288922.04 |
2463 | 2015.09.07 23:34 | sell | 1232 | 0.10 | 1.61262 | 0.00000 | 0.00000 | |
2464 | 2015.09.08 00:02 | close | 1232 | 0.10 | 1.61149 | 0.00000 | 0.00000 | 985.67 | 1289907.71 |
2465 | 2015.09.21 23:49 | sell | 1233 | 0.10 | 1.56972 | 0.00000 | 0.00000 | |
2466 | 2015.09.21 23:56 | close | 1233 | 0.10 | 1.56872 | 0.00000 | 0.00000 | 909.60 | 1290817.31 |
2467 | 2015.09.21 23:57 | buy | 1234 | 0.10 | 1.56839 | 0.00000 | 0.00000 | |
2468 | 2015.09.22 00:07 | close | 1234 | 0.10 | 1.56899 | 0.00000 | 0.00000 | 446.92 | 1291264.23 |
2469 | 2015.09.22 23:59 | buy | 1235 | 0.10 | 1.56935 | 0.00000 | 0.00000 | |
2470 | 2015.09.23 00:34 | close | 1235 | 0.10 | 1.56986 | 0.00000 | 0.00000 | 365.10 | 1291629.34 |
2471 | 2015.09.24 23:48 | sell | 1236 | 0.10 | 1.59780 | 0.00000 | 0.00000 | |
2472 | 2015.09.24 23:54 | close | 1236 | 0.10 | 1.59679 | 0.00000 | 0.00000 | 918.70 | 1292548.04 |
2473 | 2015.09.24 23:55 | sell | 1237 | 0.10 | 1.59799 | 0.00000 | 0.00000 | |
2474 | 2015.09.25 00:01 | close | 1237 | 0.10 | 1.59684 | 0.00000 | 0.00000 | 1003.86 | 1293551.89 |
2475 | 2015.10.01 23:24 | buy | 1238 | 0.10 | 1.59053 | 0.00000 | 0.00000 | |
2476 | 2015.10.01 23:35 | close | 1238 | 0.10 | 1.59105 | 0.00000 | 0.00000 | 472.75 | 1294024.64 |
2477 | 2015.10.01 23:54 | sell | 1239 | 0.10 | 1.59197 | 0.00000 | 0.00000 | |
2478 | 2015.10.02 00:05 | close | 1239 | 0.10 | 1.59146 | 0.00000 | 0.00000 | 421.71 | 1294446.35 |
2479 | 2015.10.12 23:13 | buy | 1240 | 0.10 | 1.54317 | 0.00000 | 0.00000 | |
2480 | 2015.10.12 23:28 | close | 1240 | 0.10 | 1.54367 | 0.00000 | 0.00000 | 454.56 | 1294900.91 |
2481 | 2015.10.12 23:34 | buy | 1241 | 0.10 | 1.54290 | 0.00000 | 0.00000 | |
2482 | 2015.10.13 02:00 | close | 1241 | 0.10 | 1.54390 | 0.00000 | 0.00000 | 810.57 | 1295711.49 |
2483 | 2015.10.15 23:35 | buy | 1242 | 0.10 | 1.55134 | 0.00000 | 0.00000 | |
2484 | 2015.10.15 23:52 | close | 1242 | 0.10 | 1.55184 | 0.00000 | 0.00000 | 454.56 | 1296166.05 |
2485 | 2015.10.19 23:15 | sell | 1243 | 0.10 | 1.56309 | 0.00000 | 0.00000 | |
2486 | 2015.10.19 23:27 | close | 1243 | 0.10 | 1.56259 | 0.00000 | 0.00000 | 454.80 | 1296620.85 |
2487 | 2015.10.19 23:34 | buy | 1244 | 0.10 | 1.56175 | 0.00000 | 0.00000 | |
2488 | 2015.10.19 23:49 | close | 1244 | 0.10 | 1.56226 | 0.00000 | 0.00000 | 463.65 | 1297084.50 |
2489 | 2015.10.19 23:55 | sell | 1245 | 0.10 | 1.56290 | 0.00000 | 0.00000 | |
2490 | 2015.10.20 00:06 | close | 1245 | 0.10 | 1.56234 | 0.00000 | 0.00000 | 467.20 | 1297551.69 |
2491 | 2015.10.20 23:27 | sell | 1246 | 0.10 | 1.56282 | 0.00000 | 0.00000 | |
2492 | 2015.10.20 23:54 | close | 1246 | 0.10 | 1.56232 | 0.00000 | 0.00000 | 454.80 | 1298006.49 |
2493 | 2015.10.21 23:23 | sell | 1247 | 0.10 | 1.57306 | 0.00000 | 0.00000 | |
2494 | 2015.10.21 23:33 | close | 1247 | 0.10 | 1.57255 | 0.00000 | 0.00000 | 463.90 | 1298470.39 |
2495 | 2015.10.26 23:01 | buy | 1248 | 0.10 | 1.52431 | 0.00000 | 0.00000 | |
2496 | 2015.10.26 23:01 | close | 1248 | 0.10 | 1.52539 | 0.00000 | 0.00000 | 981.85 | 1299452.24 |
2497 | 2015.10.26 23:02 | buy | 1249 | 0.10 | 1.52454 | 0.00000 | 0.00000 | |
2498 | 2015.10.26 23:02 | close | 1249 | 0.10 | 1.52560 | 0.00000 | 0.00000 | 963.67 | 1300415.91 |
2499 | 2015.10.26 23:03 | sell | 1250 | 0.10 | 1.52608 | 0.00000 | 0.00000 | |
2500 | 2015.10.26 23:05 | close | 1250 | 0.10 | 1.52501 | 0.00000 | 0.00000 | 973.27 | 1301389.18 |
2501 | 2015.10.26 23:07 | sell | 1251 | 0.10 | 1.52609 | 0.00000 | 0.00000 | |
2502 | 2015.10.26 23:32 | close | 1251 | 0.10 | 1.52558 | 0.00000 | 0.00000 | 463.89 | 1301853.07 |
2503 | 2015.10.27 23:40 | buy | 1252 | 0.10 | 1.53389 | 0.00000 | 0.00000 | |
2504 | 2015.10.28 01:09 | close | 1252 | 0.10 | 1.53490 | 0.00000 | 0.00000 | 819.66 | 1302672.74 |
2505 | 2015.10.29 23:20 | buy | 1253 | 0.10 | 1.55027 | 0.00000 | 0.00000 | |
2506 | 2015.10.29 23:24 | close | 1253 | 0.10 | 1.55128 | 0.00000 | 0.00000 | 918.21 | 1303590.95 |
2507 | 2015.11.03 23:09 | sell | 1254 | 0.10 | 1.52425 | 0.00000 | 0.00000 | |
2508 | 2015.11.03 23:34 | close | 1254 | 0.10 | 1.52374 | 0.00000 | 0.00000 | 463.90 | 1304054.85 |
2509 | 2015.11.03 23:38 | buy | 1255 | 0.10 | 1.52315 | 0.00000 | 0.00000 | |
2510 | 2015.11.03 23:45 | close | 1255 | 0.10 | 1.52416 | 0.00000 | 0.00000 | 918.21 | 1304973.06 |
2511 | 2015.11.03 23:45 | sell | 1256 | 0.10 | 1.52497 | 0.00000 | 0.00000 | |
2512 | 2015.11.04 00:06 | close | 1256 | 0.10 | 1.52446 | 0.00000 | 0.00000 | 421.71 | 1305394.77 |
2513 | 2015.11.04 23:45 | sell | 1257 | 0.10 | 1.51894 | 0.00000 | 0.00000 | |
2514 | 2015.11.05 09:27 | close | 1257 | 0.10 | 1.51832 | 0.00000 | 0.00000 | 437.40 | 1305832.17 |
2515 | 2015.11.09 23:06 | buy | 1258 | 0.10 | 1.52473 | 0.00000 | 0.00000 | |
2516 | 2015.11.09 23:46 | close | 1258 | 0.10 | 1.52526 | 0.00000 | 0.00000 | 481.83 | 1306314.00 |
2517 | 2015.11.09 23:51 | buy | 1259 | 0.10 | 1.52453 | 0.00000 | 0.00000 | |
2518 | 2015.11.09 23:55 | close | 1259 | 0.10 | 1.52554 | 0.00000 | 0.00000 | 918.21 | 1307232.21 |
2519 | 2015.11.09 23:55 | sell | 1260 | 0.10 | 1.52571 | 0.00000 | 0.00000 | |
2520 | 2015.11.10 00:05 | close | 1260 | 0.10 | 1.52511 | 0.00000 | 0.00000 | 503.58 | 1307735.79 |
2521 | 2015.11.10 23:18 | sell | 1261 | 0.10 | 1.52526 | 0.00000 | 0.00000 | |
2522 | 2015.11.11 00:01 | close | 1261 | 0.10 | 1.52473 | 0.00000 | 0.00000 | 439.91 | 1308175.69 |
2523 | 2015.11.11 23:13 | buy | 1262 | 0.10 | 1.52027 | 0.00000 | 0.00000 | |
2524 | 2015.11.11 23:30 | close | 1262 | 0.10 | 1.52079 | 0.00000 | 0.00000 | 472.74 | 1308648.43 |
2525 | 2015.11.16 23:13 | sell | 1263 | 0.10 | 1.50632 | 0.00000 | 0.00000 | |
2526 | 2015.11.16 23:29 | close | 1263 | 0.10 | 1.50581 | 0.00000 | 0.00000 | 463.89 | 1309112.32 |
2527 | 2015.11.16 23:42 | buy | 1264 | 0.10 | 1.50526 | 0.00000 | 0.00000 | |
2528 | 2015.11.17 00:05 | close | 1264 | 0.10 | 1.50579 | 0.00000 | 0.00000 | 383.28 | 1309495.61 |
2529 | 2015.11.17 23:58 | sell | 1265 | 0.10 | 1.49643 | 0.00000 | 0.00000 | |
2530 | 2015.11.18 00:22 | close | 1265 | 0.10 | 1.49592 | 0.00000 | 0.00000 | 421.72 | 1309917.33 |
2531 | 2015.11.19 23:36 | sell | 1266 | 0.10 | 1.49264 | 0.00000 | 0.00000 | |
2532 | 2015.11.19 23:51 | close | 1266 | 0.10 | 1.49213 | 0.00000 | 0.00000 | 463.89 | 1310381.22 |
2533 | 2015.11.19 23:57 | buy | 1267 | 0.10 | 1.49154 | 0.00000 | 0.00000 | |
2534 | 2015.11.20 00:13 | close | 1267 | 0.10 | 1.49211 | 0.00000 | 0.00000 | 419.65 | 1310800.87 |
2535 | 2015.11.24 23:00 | buy | 1268 | 0.10 | 1.46888 | 0.00000 | 0.00000 | |
2536 | 2015.11.25 04:02 | close | 1268 | 0.10 | 1.46949 | 0.00000 | 0.00000 | 456.01 | 1311256.88 |
2537 | 2015.11.25 23:27 | buy | 1269 | 0.10 | 1.46268 | 0.00000 | 0.00000 | |
2538 | 2015.11.25 23:46 | close | 1269 | 0.10 | 1.46319 | 0.00000 | 0.00000 | 463.65 | 1311720.53 |
2539 | 2015.11.25 23:50 | sell | 1270 | 0.10 | 1.46358 | 0.00000 | 0.00000 | |
2540 | 2015.11.26 00:07 | close | 1270 | 0.10 | 1.46308 | 0.00000 | 0.00000 | 328.25 | 1312048.79 |
2541 | 2015.11.26 23:22 | sell | 1271 | 0.10 | 1.46756 | 0.00000 | 0.00000 | |
2542 | 2015.11.26 23:29 | close | 1271 | 0.10 | 1.46654 | 0.00000 | 0.00000 | 927.80 | 1312976.59 |
2543 | 2015.11.26 23:29 | buy | 1272 | 0.10 | 1.46654 | 0.00000 | 0.00000 | |
2544 | 2015.11.26 23:33 | close | 1272 | 0.10 | 1.46754 | 0.00000 | 0.00000 | 909.12 | 1313885.71 |
2545 | 2015.11.26 23:50 | sell | 1273 | 0.10 | 1.46776 | 0.00000 | 0.00000 | |
2546 | 2015.11.27 03:09 | close | 1273 | 0.10 | 1.46674 | 0.00000 | 0.00000 | 885.62 | 1314771.32 |
2547 | 2015.11.30 23:25 | sell | 1274 | 0.10 | 1.46156 | 0.00000 | 0.00000 | |
2548 | 2015.11.30 23:43 | close | 1274 | 0.10 | 1.46103 | 0.00000 | 0.00000 | 482.09 | 1315253.41 |
2549 | 2015.11.30 23:49 | sell | 1275 | 0.10 | 1.46186 | 0.00000 | 0.00000 | |
2550 | 2015.11.30 23:59 | close | 1275 | 0.10 | 1.46134 | 0.00000 | 0.00000 | 473.00 | 1315726.41 |
2551 | 2015.12.01 23:45 | sell | 1276 | 0.10 | 1.45108 | 0.00000 | 0.00000 | |
2552 | 2015.12.02 00:23 | close | 1276 | 0.10 | 1.45046 | 0.00000 | 0.00000 | 521.77 | 1316248.18 |
2553 | 2015.12.02 23:58 | buy | 1277 | 0.10 | 1.45173 | 0.00000 | 0.00000 | |
2554 | 2015.12.03 00:09 | close | 1277 | 0.10 | 1.45225 | 0.00000 | 0.00000 | 177.10 | 1316425.28 |
2555 | 2015.12.07 23:24 | buy | 1278 | 0.10 | 1.49095 | 0.00000 | 0.00000 | |
2556 | 2015.12.08 00:05 | close | 1278 | 0.10 | 1.49146 | 0.00000 | 0.00000 | 365.11 | 1316790.40 |
2557 | 2015.12.08 23:42 | buy | 1279 | 0.10 | 1.50963 | 0.00000 | 0.00000 | |
2558 | 2015.12.09 04:22 | close | 1279 | 0.10 | 1.51024 | 0.00000 | 0.00000 | 456.01 | 1317246.41 |
2559 | 2015.12.15 23:04 | sell | 1280 | 0.10 | 1.51842 | 0.00000 | 0.00000 | |
2560 | 2015.12.15 23:15 | close | 1280 | 0.10 | 1.51791 | 0.00000 | 0.00000 | 463.89 | 1317710.30 |
2561 | 2015.12.15 23:41 | sell | 1281 | 0.10 | 1.51937 | 0.00000 | 0.00000 | |
2562 | 2015.12.15 23:51 | close | 1281 | 0.10 | 1.51886 | 0.00000 | 0.00000 | 463.89 | 1318174.19 |
2563 | 2015.12.17 23:50 | sell | 1282 | 0.10 | 1.51900 | 0.00000 | 0.00000 | |
2564 | 2015.12.18 00:01 | close | 1282 | 0.10 | 1.51780 | 0.00000 | 0.00000 | 1049.34 | 1319223.53 |
2565 | 2015.12.21 23:35 | buy | 1283 | 0.10 | 1.51875 | 0.00000 | 0.00000 | |
2566 | 2015.12.22 04:59 | close | 1283 | 0.10 | 1.51273 | 0.00000 | 0.00000 | -5571.45 | 1313652.08 |
2567 | 2015.12.22 23:44 | buy | 1284 | 0.10 | 1.51402 | 0.00000 | 0.00000 | |
2568 | 2015.12.23 00:19 | close | 1284 | 0.10 | 1.51455 | 0.00000 | 0.00000 | 383.29 | 1314035.37 |
2569 | 2015.12.23 23:49 | sell | 1285 | 0.10 | 1.50826 | 0.00000 | 0.00000 | |
2570 | 2015.12.23 23:54 | close | 1285 | 0.10 | 1.50725 | 0.00000 | 0.00000 | 918.70 | 1314954.07 |
2571 | 2015.12.29 23:41 | buy | 1286 | 0.10 | 1.49748 | 0.00000 | 0.00000 | |
2572 | 2015.12.30 00:28 | close | 1286 | 0.10 | 1.49800 | 0.00000 | 0.00000 | 374.19 | 1315328.27 |
2573 | 2015.12.30 23:44 | sell | 1287 | 0.10 | 1.50030 | 0.00000 | 0.00000 | |
2574 | 2015.12.30 23:55 | close | 1287 | 0.10 | 1.49977 | 0.00000 | 0.00000 | 482.09 | 1315810.36 |
2575 | 2016.01.04 23:01 | buy | 1288 | 0.10 | 1.50602 | 0.00000 | 0.00000 | |
2576 | 2016.01.04 23:24 | close | 1288 | 0.10 | 1.50652 | 0.00000 | 0.00000 | 454.56 | 1316264.92 |
2577 | 2016.01.05 23:15 | buy | 1289 | 0.10 | 1.50016 | 0.00000 | 0.00000 | |
2578 | 2016.01.05 23:31 | close | 1289 | 0.10 | 1.50068 | 0.00000 | 0.00000 | 472.74 | 1316737.66 |
2579 | 2016.01.05 23:34 | sell | 1290 | 0.10 | 1.50132 | 0.00000 | 0.00000 | |
2580 | 2016.01.05 23:57 | close | 1290 | 0.10 | 1.50070 | 0.00000 | 0.00000 | 563.95 | 1317301.61 |
2581 | 2016.01.06 23:44 | buy | 1291 | 0.10 | 1.52512 | 0.00000 | 0.00000 | |
2582 | 2016.01.07 00:05 | close | 1291 | 0.10 | 1.52569 | 0.00000 | 0.00000 | 222.56 | 1317524.17 |
2583 | 2016.01.07 23:45 | buy | 1292 | 0.10 | 1.55904 | 0.00000 | 0.00000 | |
2584 | 2016.01.08 00:13 | close | 1292 | 0.10 | 1.55956 | 0.00000 | 0.00000 | 374.20 | 1317898.37 |
2585 | 2016.01.14 23:24 | sell | 1293 | 0.10 | 1.55591 | 0.00000 | 0.00000 | |
2586 | 2016.01.14 23:59 | close | 1293 | 0.10 | 1.55539 | 0.00000 | 0.00000 | 473.00 | 1318371.37 |
2587 | 2016.01.18 23:04 | sell | 1294 | 0.10 | 1.58863 | 0.00000 | 0.00000 | |
2588 | 2016.01.18 23:32 | close | 1294 | 0.10 | 1.58812 | 0.00000 | 0.00000 | 463.90 | 1318835.27 |
2589 | 2016.01.18 23:32 | buy | 1295 | 0.10 | 1.58789 | 0.00000 | 0.00000 | |
2590 | 2016.01.19 02:18 | close | 1295 | 0.10 | 1.58186 | 0.00000 | 0.00000 | -5580.55 | 1313254.73 |
2591 | 2016.01.26 23:27 | sell | 1296 | 0.10 | 1.54857 | 0.00000 | 0.00000 | |
2592 | 2016.01.27 02:30 | close | 1296 | 0.10 | 1.54746 | 0.00000 | 0.00000 | 967.47 | 1314222.19 |
2593 | 2016.02.02 23:43 | sell | 1297 | 0.10 | 1.54873 | 0.00000 | 0.00000 | |
2594 | 2016.02.02 23:45 | close | 1297 | 0.10 | 1.54769 | 0.00000 | 0.00000 | 945.99 | 1315168.18 |
2595 | 2016.02.02 23:45 | sell | 1298 | 0.10 | 1.54912 | 0.00000 | 0.00000 | |
2596 | 2016.02.02 23:47 | close | 1298 | 0.10 | 1.54811 | 0.00000 | 0.00000 | 918.69 | 1316086.87 |
2597 | 2016.02.02 23:51 | sell | 1299 | 0.10 | 1.54954 | 0.00000 | 0.00000 | |
2598 | 2016.02.03 00:45 | close | 1299 | 0.10 | 1.55555 | 0.00000 | 0.00000 | -5508.88 | 1310577.99 |
2599 | 2016.02.15 23:50 | sell | 1300 | 0.10 | 1.56309 | 0.00000 | 0.00000 | |
2600 | 2016.02.15 23:56 | close | 1300 | 0.10 | 1.56203 | 0.00000 | 0.00000 | 964.17 | 1311542.16 |
2601 | 2016.02.15 23:56 | buy | 1301 | 0.10 | 1.56159 | 0.00000 | 0.00000 | |
2602 | 2016.02.16 00:05 | close | 1301 | 0.10 | 1.56263 | 0.00000 | 0.00000 | 846.94 | 1312389.10 |
2603 | 2016.02.16 23:45 | buy | 1302 | 0.10 | 1.56727 | 0.00000 | 0.00000 | |
2604 | 2016.02.17 00:11 | close | 1302 | 0.10 | 1.56784 | 0.00000 | 0.00000 | 419.65 | 1312808.76 |
2605 | 2016.02.22 23:54 | sell | 1303 | 0.10 | 1.52590 | 0.00000 | 0.00000 | |
2606 | 2016.02.23 00:21 | close | 1303 | 0.10 | 1.52539 | 0.00000 | 0.00000 | 421.72 | 1313230.48 |
2607 | 2016.02.23 23:16 | sell | 1304 | 0.10 | 1.52740 | 0.00000 | 0.00000 | |
2608 | 2016.02.24 00:47 | close | 1304 | 0.10 | 1.53343 | 0.00000 | 0.00000 | -5527.07 | 1307703.40 |
2609 | 2016.02.24 23:45 | sell | 1305 | 0.10 | 1.52921 | 0.00000 | 0.00000 | |
2610 | 2016.02.25 02:31 | close | 1305 | 0.10 | 1.53521 | 0.00000 | 0.00000 | -5584.15 | 1302119.26 |
2611 | 2016.02.25 23:42 | sell | 1306 | 0.10 | 1.52525 | 0.00000 | 0.00000 | |
2612 | 2016.02.25 23:51 | close | 1306 | 0.10 | 1.52421 | 0.00000 | 0.00000 | 945.98 | 1303065.24 |
2613 | 2016.02.29 23:26 | buy | 1307 | 0.10 | 1.52352 | 0.00000 | 0.00000 | |
2614 | 2016.03.01 00:45 | close | 1307 | 0.10 | 1.52452 | 0.00000 | 0.00000 | 810.57 | 1303875.81 |
2615 | 2016.03.01 23:39 | sell | 1308 | 0.10 | 1.51511 | 0.00000 | 0.00000 | |
2616 | 2016.03.01 23:49 | close | 1308 | 0.10 | 1.51459 | 0.00000 | 0.00000 | 473.00 | 1304348.81 |
2617 | 2016.03.03 23:45 | sell | 1309 | 0.10 | 1.49076 | 0.00000 | 0.00000 | |
2618 | 2016.03.03 23:51 | close | 1309 | 0.10 | 1.48974 | 0.00000 | 0.00000 | 927.80 | 1305276.61 |
2619 | 2016.03.15 23:00 | buy | 1310 | 0.10 | 1.48890 | 0.00000 | 0.00000 | |
2620 | 2016.03.15 23:10 | close | 1310 | 0.10 | 1.48942 | 0.00000 | 0.00000 | 472.74 | 1305749.35 |
2621 | 2016.03.15 23:31 | buy | 1311 | 0.10 | 1.48869 | 0.00000 | 0.00000 | |
2622 | 2016.03.15 23:40 | close | 1311 | 0.10 | 1.48971 | 0.00000 | 0.00000 | 927.31 | 1306676.66 |
2623 | 2016.03.15 23:42 | buy | 1312 | 0.10 | 1.48866 | 0.00000 | 0.00000 | |
2624 | 2016.03.16 03:19 | close | 1312 | 0.10 | 1.48970 | 0.00000 | 0.00000 | 846.93 | 1307523.59 |
2625 | 2016.03.16 23:02 | buy | 1313 | 0.10 | 1.48470 | 0.00000 | 0.00000 | |
2626 | 2016.03.17 00:30 | close | 1313 | 0.10 | 1.48572 | 0.00000 | 0.00000 | 631.67 | 1308155.26 |
2627 | 2016.03.17 23:02 | buy | 1314 | 0.10 | 1.47896 | 0.00000 | 0.00000 | |
2628 | 2016.03.17 23:09 | close | 1314 | 0.10 | 1.47997 | 0.00000 | 0.00000 | 918.21 | 1309073.47 |
2629 | 2016.03.21 23:38 | buy | 1315 | 0.10 | 1.48263 | 0.00000 | 0.00000 | |
2630 | 2016.03.22 01:27 | close | 1315 | 0.10 | 1.48364 | 0.00000 | 0.00000 | 819.66 | 1309893.14 |
2631 | 2016.03.22 23:09 | buy | 1316 | 0.10 | 1.47097 | 0.00000 | 0.00000 | |
2632 | 2016.03.22 23:19 | close | 1316 | 0.10 | 1.47198 | 0.00000 | 0.00000 | 918.21 | 1310811.35 |
2633 | 2016.03.22 23:27 | sell | 1317 | 0.10 | 1.47265 | 0.00000 | 0.00000 | |
2634 | 2016.03.22 23:34 | close | 1317 | 0.10 | 1.47162 | 0.00000 | 0.00000 | 936.89 | 1311748.24 |
2635 | 2016.03.23 23:00 | buy | 1318 | 0.10 | 1.48412 | 0.00000 | 0.00000 | |
2636 | 2016.03.23 23:10 | close | 1318 | 0.10 | 1.48474 | 0.00000 | 0.00000 | 563.66 | 1312311.90 |
2637 | 2016.03.24 23:00 | buy | 1319 | 0.10 | 1.48354 | 0.00000 | 0.00000 | |
2638 | 2016.03.24 23:10 | close | 1319 | 0.10 | 1.48433 | 0.00000 | 0.00000 | 718.21 | 1313030.11 |
2639 | 2016.03.24 23:45 | sell | 1320 | 0.10 | 1.48545 | 0.00000 | 0.00000 | |
2640 | 2016.03.24 23:57 | close | 1320 | 0.10 | 1.48487 | 0.00000 | 0.00000 | 527.57 | 1313557.68 |
2641 | 2016.03.28 23:14 | buy | 1321 | 0.10 | 1.48378 | 0.00000 | 0.00000 | |
2642 | 2016.03.28 23:59 | close | 1321 | 0.10 | 1.48433 | 0.00000 | 0.00000 | 500.02 | 1314057.70 |
2643 | 2016.03.29 23:39 | sell | 1322 | 0.10 | 1.47956 | 0.00000 | 0.00000 | |
2644 | 2016.03.30 00:22 | close | 1322 | 0.10 | 1.47905 | 0.00000 | 0.00000 | 421.72 | 1314479.42 |
2645 | 2016.03.31 23:27 | sell | 1323 | 0.10 | 1.48517 | 0.00000 | 0.00000 | |
2646 | 2016.04.01 01:23 | close | 1323 | 0.10 | 1.48417 | 0.00000 | 0.00000 | 867.42 | 1315346.83 |
2647 | 2016.04.04 23:00 | sell | 1324 | 0.10 | 1.49818 | 0.00000 | 0.00000 | |
2648 | 2016.04.04 23:52 | close | 1324 | 0.10 | 1.49768 | 0.00000 | 0.00000 | 454.80 | 1315801.63 |
2649 | 2016.04.04 23:57 | buy | 1325 | 0.10 | 1.49748 | 0.00000 | 0.00000 | |
2650 | 2016.04.05 00:19 | close | 1325 | 0.10 | 1.49800 | 0.00000 | 0.00000 | 374.19 | 1316175.83 |
2651 | 2016.04.07 23:56 | sell | 1326 | 0.10 | 1.51556 | 0.00000 | 0.00000 | |
2652 | 2016.04.08 00:45 | close | 1326 | 0.10 | 1.51502 | 0.00000 | 0.00000 | 449.01 | 1316624.83 |
2653 | 2016.04.12 23:18 | buy | 1327 | 0.10 | 1.48142 | 0.00000 | 0.00000 | |
2654 | 2016.04.12 23:30 | close | 1327 | 0.10 | 1.48195 | 0.00000 | 0.00000 | 481.83 | 1317106.66 |
2655 | 2016.04.12 23:34 | buy | 1328 | 0.10 | 1.48138 | 0.00000 | 0.00000 | |
2656 | 2016.04.12 23:58 | close | 1328 | 0.10 | 1.48189 | 0.00000 | 0.00000 | 463.65 | 1317570.31 |
2657 | 2016.04.13 23:28 | sell | 1329 | 0.10 | 1.47410 | 0.00000 | 0.00000 | |
2658 | 2016.04.13 23:38 | close | 1329 | 0.10 | 1.47350 | 0.00000 | 0.00000 | 545.76 | 1318116.07 |
2659 | 2016.04.14 23:21 | sell | 1330 | 0.10 | 1.46352 | 0.00000 | 0.00000 | |
2660 | 2016.04.15 00:01 | close | 1330 | 0.10 | 1.46301 | 0.00000 | 0.00000 | 421.71 | 1318537.78 |
2661 | 2016.04.18 23:00 | buy | 1331 | 0.10 | 1.45912 | 0.00000 | 0.00000 | |
2662 | 2016.04.18 23:08 | close | 1331 | 0.10 | 1.46012 | 0.00000 | 0.00000 | 909.12 | 1319446.90 |
2663 | 2016.04.18 23:21 | sell | 1332 | 0.10 | 1.46052 | 0.00000 | 0.00000 | |
2664 | 2016.04.18 23:39 | close | 1332 | 0.10 | 1.45998 | 0.00000 | 0.00000 | 491.18 | 1319938.08 |
2665 | 2016.04.18 23:40 | buy | 1333 | 0.10 | 1.45968 | 0.00000 | 0.00000 | |
2666 | 2016.04.19 03:06 | close | 1333 | 0.10 | 1.45365 | 0.00000 | 0.00000 | -5580.54 | 1314357.55 |
2667 | 2016.04.20 23:46 | sell | 1334 | 0.10 | 1.44997 | 0.00000 | 0.00000 | |
2668 | 2016.04.20 23:56 | close | 1334 | 0.10 | 1.44895 | 0.00000 | 0.00000 | 927.79 | 1315285.34 |
2669 | 2016.04.21 23:08 | buy | 1335 | 0.10 | 1.45783 | 0.00000 | 0.00000 | |
2670 | 2016.04.21 23:23 | close | 1335 | 0.10 | 1.45834 | 0.00000 | 0.00000 | 463.65 | 1315748.99 |
2671 | 2016.04.21 23:34 | sell | 1336 | 0.10 | 1.45895 | 0.00000 | 0.00000 | |
2672 | 2016.04.21 23:49 | close | 1336 | 0.10 | 1.45844 | 0.00000 | 0.00000 | 463.90 | 1316212.89 |
2673 | 2016.04.25 23:04 | buy | 1337 | 0.10 | 1.46053 | 0.00000 | 0.00000 | |
2674 | 2016.04.26 06:22 | close | 1337 | 0.10 | 1.46114 | 0.00000 | 0.00000 | 456.02 | 1316668.91 |
2675 | 2016.04.26 23:47 | buy | 1338 | 0.10 | 1.45731 | 0.00000 | 0.00000 | |
2676 | 2016.04.26 23:57 | close | 1338 | 0.10 | 1.45820 | 0.00000 | 0.00000 | 809.11 | 1317478.02 |
2677 | 2016.04.27 23:35 | buy | 1339 | 0.10 | 1.49165 | 0.00000 | 0.00000 | |
2678 | 2016.04.28 00:01 | close | 1339 | 0.10 | 1.49220 | 0.00000 | 0.00000 | 204.37 | 1317682.39 |
2679 | 2016.05.02 23:00 | buy | 1340 | 0.10 | 1.50319 | 0.00000 | 0.00000 | |
2680 | 2016.05.02 23:18 | close | 1340 | 0.10 | 1.50370 | 0.00000 | 0.00000 | 463.65 | 1318146.04 |
2681 | 2016.05.03 23:06 | buy | 1341 | 0.10 | 1.53565 | 0.00000 | 0.00000 | |
2682 | 2016.05.03 23:18 | close | 1341 | 0.10 | 1.53616 | 0.00000 | 0.00000 | 463.65 | 1318609.69 |
2683 | 2016.05.04 23:36 | buy | 1342 | 0.10 | 1.54070 | 0.00000 | 0.00000 | |
2684 | 2016.05.05 04:31 | close | 1342 | 0.10 | 1.53468 | 0.00000 | 0.00000 | -5768.54 | 1312841.15 |
2685 | 2016.05.05 23:28 | sell | 1343 | 0.10 | 1.52826 | 0.00000 | 0.00000 | |
2686 | 2016.05.05 23:55 | close | 1343 | 0.10 | 1.52775 | 0.00000 | 0.00000 | 463.90 | 1313305.05 |
2687 | 2016.05.09 23:06 | buy | 1344 | 0.10 | 1.55588 | 0.00000 | 0.00000 | |
2688 | 2016.05.10 01:29 | close | 1344 | 0.10 | 1.55690 | 0.00000 | 0.00000 | 828.75 | 1314133.80 |
2689 | 2016.05.11 23:22 | sell | 1345 | 0.10 | 1.54901 | 0.00000 | 0.00000 | |
2690 | 2016.05.11 23:32 | close | 1345 | 0.10 | 1.54844 | 0.00000 | 0.00000 | 518.48 | 1314652.28 |
2691 | 2016.05.11 23:54 | sell | 1346 | 0.10 | 1.54905 | 0.00000 | 0.00000 | |
2692 | 2016.05.12 00:18 | close | 1346 | 0.10 | 1.54852 | 0.00000 | 0.00000 | 355.54 | 1315007.83 |
2693 | 2016.05.12 23:20 | sell | 1347 | 0.10 | 1.55306 | 0.00000 | 0.00000 | |
2694 | 2016.05.13 00:02 | close | 1347 | 0.10 | 1.55252 | 0.00000 | 0.00000 | 449.01 | 1315456.84 |
2695 | 2016.05.17 23:45 | sell | 1348 | 0.10 | 1.54472 | 0.00000 | 0.00000 | |
2696 | 2016.05.17 23:46 | close | 1348 | 0.10 | 1.54369 | 0.00000 | 0.00000 | 936.89 | 1316393.73 |
2697 | 2016.05.19 23:05 | buy | 1349 | 0.10 | 1.54974 | 0.00000 | 0.00000 | |
2698 | 2016.05.20 00:47 | close | 1349 | 0.10 | 1.55076 | 0.00000 | 0.00000 | 828.75 | 1317222.48 |
2699 | 2016.05.23 23:00 | buy | 1350 | 0.10 | 1.55256 | 0.00000 | 0.00000 | |
2700 | 2016.05.23 23:11 | close | 1350 | 0.10 | 1.55307 | 0.00000 | 0.00000 | 463.65 | 1317686.13 |
2701 | 2016.05.23 23:28 | buy | 1351 | 0.10 | 1.55221 | 0.00000 | 0.00000 | |
2702 | 2016.05.23 23:39 | close | 1351 | 0.10 | 1.55312 | 0.00000 | 0.00000 | 827.29 | 1318513.42 |
2703 | 2016.05.23 23:46 | sell | 1352 | 0.10 | 1.55341 | 0.00000 | 0.00000 | |
2704 | 2016.05.23 23:57 | close | 1352 | 0.10 | 1.55272 | 0.00000 | 0.00000 | 627.63 | 1319141.05 |
2705 | 2016.05.24 23:01 | buy | 1353 | 0.10 | 1.55179 | 0.00000 | 0.00000 | |
2706 | 2016.05.25 04:30 | close | 1353 | 0.10 | 1.55241 | 0.00000 | 0.00000 | 465.11 | 1319606.16 |
2707 | 2016.05.25 23:33 | buy | 1354 | 0.10 | 1.54846 | 0.00000 | 0.00000 | |
2708 | 2016.05.25 23:44 | close | 1354 | 0.10 | 1.54900 | 0.00000 | 0.00000 | 490.92 | 1320097.08 |
2709 | 2016.05.25 23:48 | sell | 1355 | 0.10 | 1.54982 | 0.00000 | 0.00000 | |
2710 | 2016.05.25 23:59 | close | 1355 | 0.10 | 1.54925 | 0.00000 | 0.00000 | 518.47 | 1320615.55 |
2711 | 2016.05.26 23:00 | buy | 1356 | 0.10 | 1.54947 | 0.00000 | 0.00000 | |
2712 | 2016.05.26 23:26 | close | 1356 | 0.10 | 1.55004 | 0.00000 | 0.00000 | 518.19 | 1321133.74 |
2713 | 2016.05.26 23:26 | sell | 1357 | 0.10 | 1.55073 | 0.00000 | 0.00000 | |
2714 | 2016.05.26 23:34 | close | 1357 | 0.10 | 1.54972 | 0.00000 | 0.00000 | 918.70 | 1322052.44 |
2715 | 2016.05.30 23:15 | sell | 1358 | 0.10 | 1.55030 | 0.00000 | 0.00000 | |
2716 | 2016.05.30 23:33 | close | 1358 | 0.10 | 1.54976 | 0.00000 | 0.00000 | 491.18 | 1322543.62 |
2717 | 2016.05.31 23:00 | buy | 1359 | 0.10 | 1.53923 | 0.00000 | 0.00000 | |
2718 | 2016.05.31 23:09 | close | 1359 | 0.10 | 1.54024 | 0.00000 | 0.00000 | 918.21 | 1323461.83 |
2719 | 2016.06.01 23:31 | buy | 1360 | 0.10 | 1.54109 | 0.00000 | 0.00000 | |
2720 | 2016.06.01 23:41 | close | 1360 | 0.10 | 1.54174 | 0.00000 | 0.00000 | 590.93 | 1324052.76 |
2721 | 2016.06.02 23:03 | buy | 1361 | 0.10 | 1.54302 | 0.00000 | 0.00000 | |
2722 | 2016.06.03 01:58 | close | 1361 | 0.10 | 1.54403 | 0.00000 | 0.00000 | 819.66 | 1324872.43 |
2723 | 2016.06.06 23:17 | buy | 1362 | 0.10 | 1.54063 | 0.00000 | 0.00000 | |
2724 | 2016.06.06 23:28 | close | 1362 | 0.10 | 1.54146 | 0.00000 | 0.00000 | 754.57 | 1325627.00 |
2725 | 2016.06.06 23:55 | buy | 1363 | 0.10 | 1.54083 | 0.00000 | 0.00000 | |
2726 | 2016.06.07 00:08 | close | 1363 | 0.10 | 1.54133 | 0.00000 | 0.00000 | 356.01 | 1325983.01 |
2727 | 2016.06.07 23:00 | buy | 1364 | 0.10 | 1.52286 | 0.00000 | 0.00000 | |
2728 | 2016.06.07 23:10 | close | 1364 | 0.10 | 1.52338 | 0.00000 | 0.00000 | 472.75 | 1326455.76 |
2729 | 2016.06.07 23:41 | buy | 1365 | 0.10 | 1.52247 | 0.00000 | 0.00000 | |
2730 | 2016.06.08 00:34 | close | 1365 | 0.10 | 1.52299 | 0.00000 | 0.00000 | 374.19 | 1326829.95 |
2731 | 2016.06.08 23:30 | sell | 1366 | 0.10 | 1.52499 | 0.00000 | 0.00000 | |
2732 | 2016.06.08 23:57 | close | 1366 | 0.10 | 1.52446 | 0.00000 | 0.00000 | 482.08 | 1327312.03 |
2733 | 2016.06.09 23:00 | buy | 1367 | 0.10 | 1.52141 | 0.00000 | 0.00000 | |
2734 | 2016.06.09 23:36 | close | 1367 | 0.10 | 1.52191 | 0.00000 | 0.00000 | 454.56 | 1327766.59 |
2735 | 2016.06.09 23:40 | sell | 1368 | 0.10 | 1.52217 | 0.00000 | 0.00000 | |
2736 | 2016.06.10 00:04 | close | 1368 | 0.10 | 1.52164 | 0.00000 | 0.00000 | 439.91 | 1328206.50 |
2737 | 2016.06.13 23:00 | sell | 1369 | 0.10 | 1.52891 | 0.00000 | 0.00000 | |
2738 | 2016.06.13 23:28 | close | 1369 | 0.10 | 1.52840 | 0.00000 | 0.00000 | 463.90 | 1328670.40 |
2739 | 2016.06.16 23:23 | buy | 1370 | 0.10 | 1.52377 | 0.00000 | 0.00000 | |
2740 | 2016.06.16 23:35 | close | 1370 | 0.10 | 1.52428 | 0.00000 | 0.00000 | 463.65 | 1329134.05 |
2741 | 2016.06.16 23:37 | sell | 1371 | 0.10 | 1.52509 | 0.00000 | 0.00000 | |
2742 | 2016.06.16 23:47 | close | 1371 | 0.10 | 1.52437 | 0.00000 | 0.00000 | 654.91 | 1329788.96 |
2743 | 2016.06.20 23:45 | sell | 1372 | 0.10 | 1.51782 | 0.00000 | 0.00000 | |
2744 | 2016.06.20 23:47 | close | 1372 | 0.10 | 1.51681 | 0.00000 | 0.00000 | 918.69 | 1330707.65 |
2745 | 2016.06.20 23:59 | buy | 1373 | 0.10 | 1.51565 | 0.00000 | 0.00000 | |
2746 | 2016.06.21 00:01 | close | 1373 | 0.10 | 1.51709 | 0.00000 | 0.00000 | 1210.58 | 1331918.23 |
2747 | 2016.06.21 23:47 | sell | 1374 | 0.10 | 1.50892 | 0.00000 | 0.00000 | |
2748 | 2016.06.22 00:17 | close | 1374 | 0.10 | 1.50839 | 0.00000 | 0.00000 | 439.91 | 1332358.14 |
2749 | 2016.06.22 23:00 | buy | 1375 | 0.10 | 1.50580 | 0.00000 | 0.00000 | |
2750 | 2016.06.22 23:44 | close | 1375 | 0.10 | 1.50632 | 0.00000 | 0.00000 | 472.74 | 1332830.88 |
2751 | 2016.06.28 23:36 | buy | 1376 | 0.10 | 1.49877 | 0.00000 | 0.00000 | |
2752 | 2016.06.29 00:53 | close | 1376 | 0.10 | 1.49978 | 0.00000 | 0.00000 | 819.66 | 1333650.55 |
2753 | 2016.07.04 23:07 | sell | 1377 | 0.10 | 1.47948 | 0.00000 | 0.00000 | |
2754 | 2016.07.04 23:58 | close | 1377 | 0.10 | 1.47893 | 0.00000 | 0.00000 | 500.28 | 1334150.83 |
2755 | 2016.07.05 23:32 | buy | 1378 | 0.10 | 1.48341 | 0.00000 | 0.00000 | |
2756 | 2016.07.05 23:57 | close | 1378 | 0.10 | 1.48395 | 0.00000 | 0.00000 | 490.92 | 1334641.75 |
2757 | 2016.07.06 23:47 | buy | 1379 | 0.10 | 1.47585 | 0.00000 | 0.00000 | |
2758 | 2016.07.07 00:34 | close | 1379 | 0.10 | 1.47643 | 0.00000 | 0.00000 | 231.65 | 1334873.40 |
2759 | 2016.07.07 23:37 | sell | 1380 | 0.10 | 1.47911 | 0.00000 | 0.00000 | |
2760 | 2016.07.07 23:58 | close | 1380 | 0.10 | 1.47860 | 0.00000 | 0.00000 | 463.90 | 1335337.30 |
2761 | 2016.07.12 23:01 | sell | 1381 | 0.10 | 1.45021 | 0.00000 | 0.00000 | |
2762 | 2016.07.13 05:29 | close | 1381 | 0.10 | 1.45621 | 0.00000 | 0.00000 | -5499.78 | 1329837.51 |
2763 | 2016.07.13 23:01 | buy | 1382 | 0.10 | 1.45809 | 0.00000 | 0.00000 | |
2764 | 2016.07.13 23:11 | close | 1382 | 0.10 | 1.45860 | 0.00000 | 0.00000 | 463.65 | 1330301.16 |
2765 | 2016.07.13 23:33 | buy | 1383 | 0.10 | 1.45776 | 0.00000 | 0.00000 | |
2766 | 2016.07.14 00:30 | close | 1383 | 0.10 | 1.45828 | 0.00000 | 0.00000 | 177.10 | 1330478.27 |
2767 | 2016.07.14 23:20 | sell | 1384 | 0.10 | 1.45665 | 0.00000 | 0.00000 | |
2768 | 2016.07.14 23:44 | close | 1384 | 0.10 | 1.45614 | 0.00000 | 0.00000 | 463.90 | 1330942.17 |
2769 | 2016.07.14 23:58 | sell | 1385 | 0.10 | 1.45678 | 0.00000 | 0.00000 | |
2770 | 2016.07.15 00:04 | close | 1385 | 0.10 | 1.45571 | 0.00000 | 0.00000 | 931.09 | 1331873.25 |
2771 | 2016.07.18 23:00 | buy | 1386 | 0.10 | 1.45620 | 0.00000 | 0.00000 | |
2772 | 2016.07.18 23:06 | close | 1386 | 0.10 | 1.45720 | 0.00000 | 0.00000 | 909.12 | 1332782.37 |
2773 | 2016.07.18 23:10 | sell | 1387 | 0.10 | 1.45734 | 0.00000 | 0.00000 | |
2774 | 2016.07.19 03:13 | close | 1387 | 0.10 | 1.46335 | 0.00000 | 0.00000 | -5508.88 | 1327273.49 |
2775 | 2016.07.19 23:00 | sell | 1388 | 0.10 | 1.46798 | 0.00000 | 0.00000 | |
2776 | 2016.07.19 23:10 | close | 1388 | 0.10 | 1.46747 | 0.00000 | 0.00000 | 463.90 | 1327737.39 |
2777 | 2016.07.19 23:32 | sell | 1389 | 0.10 | 1.46836 | 0.00000 | 0.00000 | |
2778 | 2016.07.20 00:01 | close | 1389 | 0.10 | 1.46725 | 0.00000 | 0.00000 | 967.48 | 1328704.87 |
2779 | 2016.07.20 23:15 | sell | 1390 | 0.10 | 1.47339 | 0.00000 | 0.00000 | |
2780 | 2016.07.20 23:25 | close | 1390 | 0.10 | 1.47285 | 0.00000 | 0.00000 | 491.18 | 1329196.05 |
2781 | 2016.07.21 23:10 | sell | 1391 | 0.10 | 1.47089 | 0.00000 | 0.00000 | |
2782 | 2016.07.22 00:02 | close | 1391 | 0.10 | 1.47021 | 0.00000 | 0.00000 | 576.34 | 1329772.39 |
2783 | 2016.07.25 23:12 | buy | 1392 | 0.10 | 1.47088 | 0.00000 | 0.00000 | |
2784 | 2016.07.25 23:28 | close | 1392 | 0.10 | 1.47140 | 0.00000 | 0.00000 | 472.74 | 1330245.13 |
2785 | 2016.07.26 23:57 | sell | 1393 | 0.10 | 1.46415 | 0.00000 | 0.00000 | |
2786 | 2016.07.27 00:03 | close | 1393 | 0.10 | 1.46295 | 0.00000 | 0.00000 | 1049.34 | 1331294.46 |
2787 | 2016.07.28 23:12 | sell | 1394 | 0.10 | 1.47630 | 0.00000 | 0.00000 | |
2788 | 2016.07.28 23:31 | close | 1394 | 0.10 | 1.47579 | 0.00000 | 0.00000 | 463.90 | 1331758.36 |
2789 | 2016.07.28 23:33 | buy | 1395 | 0.10 | 1.47551 | 0.00000 | 0.00000 | |
2790 | 2016.07.28 23:43 | close | 1395 | 0.10 | 1.47622 | 0.00000 | 0.00000 | 645.48 | 1332403.84 |
2791 | 2016.08.02 23:12 | buy | 1396 | 0.10 | 1.47504 | 0.00000 | 0.00000 | |
2792 | 2016.08.02 23:23 | close | 1396 | 0.10 | 1.47555 | 0.00000 | 0.00000 | 463.66 | 1332867.50 |
2793 | 2016.08.02 23:59 | buy | 1397 | 0.10 | 1.47461 | 0.00000 | 0.00000 | |
2794 | 2016.08.03 00:29 | close | 1397 | 0.10 | 1.47516 | 0.00000 | 0.00000 | 401.47 | 1333268.98 |
2795 | 2016.08.03 23:25 | buy | 1398 | 0.10 | 1.46942 | 0.00000 | 0.00000 | |
2796 | 2016.08.04 03:43 | close | 1398 | 0.10 | 1.46338 | 0.00000 | 0.00000 | -5786.72 | 1327482.26 |
2797 | 2016.08.04 23:10 | buy | 1399 | 0.10 | 1.45828 | 0.00000 | 0.00000 | |
2798 | 2016.08.04 23:34 | close | 1399 | 0.10 | 1.45880 | 0.00000 | 0.00000 | 472.75 | 1327955.01 |
2799 | 2016.08.04 23:37 | sell | 1400 | 0.10 | 1.45899 | 0.00000 | 0.00000 | |
2800 | 2016.08.04 23:59 | close | 1400 | 0.10 | 1.45845 | 0.00000 | 0.00000 | 491.18 | 1328446.19 |
2801 | 2016.08.08 23:00 | sell | 1401 | 0.10 | 1.44833 | 0.00000 | 0.00000 | |
2802 | 2016.08.09 00:04 | close | 1401 | 0.10 | 1.44723 | 0.00000 | 0.00000 | 958.38 | 1329404.57 |
2803 | 2016.08.09 23:00 | buy | 1402 | 0.10 | 1.44858 | 0.00000 | 0.00000 | |
2804 | 2016.08.09 23:34 | close | 1402 | 0.10 | 1.44909 | 0.00000 | 0.00000 | 463.65 | 1329868.22 |
2805 | 2016.08.09 23:34 | sell | 1403 | 0.10 | 1.44909 | 0.00000 | 0.00000 | |
2806 | 2016.08.10 00:01 | close | 1403 | 0.10 | 1.44818 | 0.00000 | 0.00000 | 785.55 | 1330653.76 |
2807 | 2016.08.10 23:30 | sell | 1404 | 0.10 | 1.45076 | 0.00000 | 0.00000 | |
2808 | 2016.08.10 23:59 | close | 1404 | 0.10 | 1.45019 | 0.00000 | 0.00000 | 518.48 | 1331172.24 |
2809 | 2016.08.11 23:32 | sell | 1405 | 0.10 | 1.44637 | 0.00000 | 0.00000 | |
2810 | 2016.08.12 00:07 | close | 1405 | 0.10 | 1.44566 | 0.00000 | 0.00000 | 603.63 | 1331775.87 |
2811 | 2016.08.15 23:00 | sell | 1406 | 0.10 | 1.45729 | 0.00000 | 0.00000 | |
2812 | 2016.08.16 01:26 | close | 1406 | 0.10 | 1.45625 | 0.00000 | 0.00000 | 903.80 | 1332679.67 |
2813 | 2016.08.16 23:00 | sell | 1407 | 0.10 | 1.46564 | 0.00000 | 0.00000 | |
2814 | 2016.08.16 23:27 | close | 1407 | 0.10 | 1.46510 | 0.00000 | 0.00000 | 491.18 | 1333170.85 |
2815 | 2016.08.17 23:59 | buy | 1408 | 0.10 | 1.47448 | 0.00000 | 0.00000 | |
2816 | 2016.08.18 03:20 | close | 1408 | 0.10 | 1.47550 | 0.00000 | 0.00000 | 631.66 | 1333802.51 |
2817 | 2016.08.18 23:00 | sell | 1409 | 0.10 | 1.47730 | 0.00000 | 0.00000 | |
2818 | 2016.08.18 23:15 | close | 1409 | 0.10 | 1.47680 | 0.00000 | 0.00000 | 454.80 | 1334257.31 |
2819 | 2016.08.22 23:27 | buy | 1410 | 0.10 | 1.48321 | 0.00000 | 0.00000 | |
2820 | 2016.08.22 23:37 | close | 1410 | 0.10 | 1.48403 | 0.00000 | 0.00000 | 745.47 | 1335002.78 |
2821 | 2016.08.22 23:38 | sell | 1411 | 0.10 | 1.48409 | 0.00000 | 0.00000 | |
2822 | 2016.08.23 00:02 | close | 1411 | 0.10 | 1.48320 | 0.00000 | 0.00000 | 767.36 | 1335770.14 |
2823 | 2016.08.23 23:00 | sell | 1412 | 0.10 | 1.48437 | 0.00000 | 0.00000 | |
2824 | 2016.08.24 02:50 | close | 1412 | 0.10 | 1.48437 | 0.00000 | 0.00000 | -42.18 | 1335727.96 |
2825 | 2016.08.24 23:52 | buy | 1413 | 0.10 | 1.47942 | 0.00000 | 0.00000 | |
2826 | 2016.08.25 03:06 | close | 1413 | 0.10 | 1.48042 | 0.00000 | 0.00000 | 613.48 | 1336341.44 |
2827 | 2016.08.25 23:00 | buy | 1414 | 0.10 | 1.48077 | 0.00000 | 0.00000 | |
2828 | 2016.08.25 23:58 | close | 1414 | 0.10 | 1.48127 | 0.00000 | 0.00000 | 454.56 | 1336796.00 |
2829 | 2016.08.25 23:58 | sell | 1415 | 0.10 | 1.48130 | 0.00000 | 0.00000 | |
2830 | 2016.08.26 00:01 | close | 1415 | 0.10 | 1.48027 | 0.00000 | 0.00000 | 894.71 | 1337690.70 |
2831 | 2016.08.29 23:22 | sell | 1416 | 0.10 | 1.47727 | 0.00000 | 0.00000 | |
2832 | 2016.08.30 00:17 | close | 1416 | 0.10 | 1.47675 | 0.00000 | 0.00000 | 430.81 | 1338121.51 |
2833 | 2016.08.31 23:45 | buy | 1417 | 0.10 | 1.48368 | 0.00000 | 0.00000 | |
2834 | 2016.09.01 04:30 | close | 1417 | 0.10 | 1.48429 | 0.00000 | 0.00000 | 258.92 | 1338380.43 |
2835 | 2016.09.01 23:07 | sell | 1418 | 0.10 | 1.48287 | 0.00000 | 0.00000 | |
2836 | 2016.09.02 00:01 | close | 1418 | 0.10 | 1.48232 | 0.00000 | 0.00000 | 458.10 | 1338838.53 |
2837 | 2016.09.05 23:00 | buy | 1419 | 0.10 | 1.46933 | 0.00000 | 0.00000 | |
2838 | 2016.09.05 23:10 | close | 1419 | 0.10 | 1.46987 | 0.00000 | 0.00000 | 490.92 | 1339329.45 |
2839 | 2016.09.05 23:47 | buy | 1420 | 0.10 | 1.46933 | 0.00000 | 0.00000 | |
2840 | 2016.09.05 23:59 | close | 1420 | 0.10 | 1.46986 | 0.00000 | 0.00000 | 481.83 | 1339811.28 |
2841 | 2016.09.06 23:00 | buy | 1421 | 0.10 | 1.46377 | 0.00000 | 0.00000 | |
2842 | 2016.09.06 23:14 | close | 1421 | 0.10 | 1.46429 | 0.00000 | 0.00000 | 472.74 | 1340284.02 |
2843 | 2016.09.07 23:18 | buy | 1422 | 0.10 | 1.46505 | 0.00000 | 0.00000 | |
2844 | 2016.09.08 03:08 | close | 1422 | 0.10 | 1.46529 | 0.00000 | 0.00000 | -77.46 | 1340206.56 |
2845 | 2016.09.08 23:00 | sell | 1423 | 0.10 | 1.47309 | 0.00000 | 0.00000 | |
2846 | 2016.09.08 23:17 | close | 1423 | 0.10 | 1.47255 | 0.00000 | 0.00000 | 491.18 | 1340697.74 |
2847 | 2016.09.08 23:17 | buy | 1424 | 0.10 | 1.47226 | 0.00000 | 0.00000 | |
2848 | 2016.09.08 23:29 | close | 1424 | 0.10 | 1.47278 | 0.00000 | 0.00000 | 472.74 | 1341170.48 |
2849 | 2016.09.08 23:39 | sell | 1425 | 0.10 | 1.47311 | 0.00000 | 0.00000 | |
2850 | 2016.09.09 00:01 | close | 1425 | 0.10 | 1.47249 | 0.00000 | 0.00000 | 521.78 | 1341692.26 |
2851 | 2016.09.12 23:45 | buy | 1426 | 0.10 | 1.48466 | 0.00000 | 0.00000 | |
2852 | 2016.09.13 00:07 | close | 1426 | 0.10 | 1.48517 | 0.00000 | 0.00000 | 365.10 | 1342057.36 |
2853 | 2016.09.14 23:14 | sell | 1427 | 0.10 | 1.50607 | 0.00000 | 0.00000 | |
2854 | 2016.09.14 23:29 | close | 1427 | 0.10 | 1.50556 | 0.00000 | 0.00000 | 463.89 | 1342521.25 |
2855 | 2016.09.14 23:51 | sell | 1428 | 0.10 | 1.50608 | 0.00000 | 0.00000 | |
2856 | 2016.09.15 00:01 | close | 1428 | 0.10 | 1.50477 | 0.00000 | 0.00000 | 1065.03 | 1343586.29 |
2857 | 2016.09.15 23:55 | buy | 1429 | 0.10 | 1.49584 | 0.00000 | 0.00000 | |
2858 | 2016.09.16 00:30 | close | 1429 | 0.10 | 1.49639 | 0.00000 | 0.00000 | 401.47 | 1343987.76 |
2859 | 2016.09.20 23:16 | buy | 1430 | 0.10 | 1.47661 | 0.00000 | 0.00000 | |
2860 | 2016.09.21 03:07 | close | 1430 | 0.10 | 1.47663 | 0.00000 | 0.00000 | -80.36 | 1343907.40 |
2861 | 2016.09.22 23:59 | buy | 1431 | 0.10 | 1.46608 | 0.00000 | 0.00000 | |
2862 | 2016.09.23 00:32 | close | 1431 | 0.10 | 1.46659 | 0.00000 | 0.00000 | 365.10 | 1344272.51 |
2863 | 2016.09.26 23:14 | buy | 1432 | 0.10 | 1.47323 | 0.00000 | 0.00000 | |
2864 | 2016.09.26 23:42 | close | 1432 | 0.10 | 1.47374 | 0.00000 | 0.00000 | 463.65 | 1344736.16 |
2865 | 2016.09.27 23:09 | buy | 1433 | 0.10 | 1.46317 | 0.00000 | 0.00000 | |
2866 | 2016.09.28 10:00 | close | 1433 | 0.10 | 1.45717 | 0.00000 | 0.00000 | -5553.27 | 1339182.89 |
2867 | 2016.09.28 23:18 | buy | 1434 | 0.10 | 1.45869 | 0.00000 | 0.00000 | |
2868 | 2016.09.29 03:09 | close | 1434 | 0.10 | 1.45869 | 0.00000 | 0.00000 | -295.64 | 1338887.25 |
2869 | 2016.09.29 23:00 | sell | 1435 | 0.10 | 1.46906 | 0.00000 | 0.00000 | |
2870 | 2016.09.30 12:00 | close | 1435 | 0.10 | 1.46844 | 0.00000 | 0.00000 | 521.78 | 1339409.03 |
2871 | 2016.10.03 23:00 | buy | 1436 | 0.10 | 1.46099 | 0.00000 | 0.00000 | |
2872 | 2016.10.03 23:37 | close | 1436 | 0.10 | 1.46152 | 0.00000 | 0.00000 | 481.83 | 1339890.86 |
2873 | 2016.10.03 23:59 | buy | 1437 | 0.10 | 1.46062 | 0.00000 | 0.00000 | |
2874 | 2016.10.04 00:21 | close | 1437 | 0.10 | 1.46116 | 0.00000 | 0.00000 | 392.38 | 1340283.24 |
2875 | 2016.10.04 23:29 | buy | 1438 | 0.10 | 1.46894 | 0.00000 | 0.00000 | |
2876 | 2016.10.04 23:41 | close | 1438 | 0.10 | 1.46944 | 0.00000 | 0.00000 | 454.56 | 1340737.80 |
2877 | 2016.10.04 23:48 | sell | 1439 | 0.10 | 1.47003 | 0.00000 | 0.00000 | |
2878 | 2016.10.05 00:01 | close | 1439 | 0.10 | 1.46948 | 0.00000 | 0.00000 | 458.10 | 1341195.90 |
2879 | 2016.10.05 23:17 | buy | 1440 | 0.10 | 1.47078 | 0.00000 | 0.00000 | |
2880 | 2016.10.06 00:57 | close | 1440 | 0.10 | 1.47180 | 0.00000 | 0.00000 | 631.67 | 1341827.57 |
2881 | 2016.10.06 23:00 | buy | 1441 | 0.10 | 1.46973 | 0.00000 | 0.00000 | |
2882 | 2016.10.06 23:49 | close | 1441 | 0.10 | 1.47024 | 0.00000 | 0.00000 | 463.65 | 1342291.22 |
2883 | 2016.10.06 23:49 | sell | 1442 | 0.10 | 1.47024 | 0.00000 | 0.00000 | |
2884 | 2016.10.06 23:59 | close | 1442 | 0.10 | 1.46971 | 0.00000 | 0.00000 | 482.08 | 1342773.30 |
2885 | 2016.10.12 23:23 | buy | 1443 | 0.10 | 1.45486 | 0.00000 | 0.00000 | |
2886 | 2016.10.12 23:54 | close | 1443 | 0.10 | 1.45537 | 0.00000 | 0.00000 | 463.65 | 1343236.95 |
2887 | 2016.10.13 23:03 | sell | 1444 | 0.10 | 1.46004 | 0.00000 | 0.00000 | |
2888 | 2016.10.14 03:02 | close | 1444 | 0.10 | 1.45943 | 0.00000 | 0.00000 | 512.67 | 1343749.62 |
2889 | 2016.10.17 23:36 | buy | 1445 | 0.10 | 1.44208 | 0.00000 | 0.00000 | |
2890 | 2016.10.18 05:01 | close | 1445 | 0.10 | 1.43608 | 0.00000 | 0.00000 | -5553.27 | 1338196.35 |
2891 | 2016.10.18 23:40 | buy | 1446 | 0.10 | 1.43194 | 0.00000 | 0.00000 | |
2892 | 2016.10.19 05:08 | close | 1446 | 0.10 | 1.43255 | 0.00000 | 0.00000 | 456.02 | 1338652.37 |
2893 | 2016.10.19 23:09 | sell | 1447 | 0.10 | 1.42150 | 0.00000 | 0.00000 | |
2894 | 2016.10.19 23:54 | close | 1447 | 0.10 | 1.42099 | 0.00000 | 0.00000 | 463.90 | 1339116.27 |
2895 | 2016.10.19 23:57 | buy | 1448 | 0.10 | 1.42089 | 0.00000 | 0.00000 | |
2896 | 2016.10.20 00:32 | close | 1448 | 0.10 | 1.42146 | 0.00000 | 0.00000 | 222.56 | 1339338.84 |
2897 | 2016.10.20 23:02 | buy | 1449 | 0.10 | 1.43233 | 0.00000 | 0.00000 | |
2898 | 2016.10.20 23:32 | close | 1449 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 463.65 | 1339802.49 |
2899 | 2016.10.20 23:32 | sell | 1450 | 0.10 | 1.43288 | 0.00000 | 0.00000 | |
2900 | 2016.10.20 23:42 | close | 1450 | 0.10 | 1.43229 | 0.00000 | 0.00000 | 536.67 | 1340339.16 |
2901 | 2016.10.24 23:16 | buy | 1451 | 0.10 | 1.43002 | 0.00000 | 0.00000 | |
2902 | 2016.10.25 01:02 | close | 1451 | 0.10 | 1.43103 | 0.00000 | 0.00000 | 819.66 | 1341158.82 |
2903 | 2016.10.25 23:39 | sell | 1452 | 0.10 | 1.42452 | 0.00000 | 0.00000 | |
2904 | 2016.10.25 23:57 | close | 1452 | 0.10 | 1.42400 | 0.00000 | 0.00000 | 472.99 | 1341631.81 |
2905 | 2016.10.25 23:58 | buy | 1453 | 0.10 | 1.42378 | 0.00000 | 0.00000 | |
2906 | 2016.10.26 00:13 | close | 1453 | 0.10 | 1.42432 | 0.00000 | 0.00000 | 392.38 | 1342024.19 |
2907 | 2016.10.26 23:27 | buy | 1454 | 0.10 | 1.42604 | 0.00000 | 0.00000 | |
2908 | 2016.10.27 02:00 | close | 1454 | 0.10 | 1.42704 | 0.00000 | 0.00000 | 613.48 | 1342637.67 |
2909 | 2016.10.27 23:25 | buy | 1455 | 0.10 | 1.43591 | 0.00000 | 0.00000 | |
2910 | 2016.10.28 01:25 | close | 1455 | 0.10 | 1.43694 | 0.00000 | 0.00000 | 837.84 | 1343475.52 |
2911 | 2016.10.31 23:00 | buy | 1456 | 0.10 | 1.44230 | 0.00000 | 0.00000 | |
2912 | 2016.10.31 23:08 | close | 1456 | 0.10 | 1.44330 | 0.00000 | 0.00000 | 909.12 | 1344384.64 |
2913 | 2016.10.31 23:08 | sell | 1457 | 0.10 | 1.44330 | 0.00000 | 0.00000 | |
2914 | 2016.10.31 23:19 | close | 1457 | 0.10 | 1.44262 | 0.00000 | 0.00000 | 618.53 | 1345003.17 |
2915 | 2016.11.01 23:00 | buy | 1458 | 0.10 | 1.44404 | 0.00000 | 0.00000 | |
2916 | 2016.11.01 23:40 | close | 1458 | 0.10 | 1.44457 | 0.00000 | 0.00000 | 481.84 | 1345485.01 |
2917 | 2016.11.01 23:46 | buy | 1459 | 0.10 | 1.44339 | 0.00000 | 0.00000 | |
2918 | 2016.11.02 00:01 | close | 1459 | 0.10 | 1.44391 | 0.00000 | 0.00000 | 374.19 | 1345859.20 |
2919 | 2016.11.02 23:00 | buy | 1460 | 0.10 | 1.44766 | 0.00000 | 0.00000 | |
2920 | 2016.11.02 23:13 | close | 1460 | 0.10 | 1.44818 | 0.00000 | 0.00000 | 472.74 | 1346331.94 |
2921 | 2016.11.02 23:32 | buy | 1461 | 0.10 | 1.44769 | 0.00000 | 0.00000 | |
2922 | 2016.11.02 23:49 | close | 1461 | 0.10 | 1.44822 | 0.00000 | 0.00000 | 481.84 | 1346813.78 |
2923 | 2016.11.03 23:00 | buy | 1462 | 0.10 | 1.44474 | 0.00000 | 0.00000 | |
2924 | 2016.11.03 23:11 | close | 1462 | 0.10 | 1.44543 | 0.00000 | 0.00000 | 627.29 | 1347441.07 |
2925 | 2016.11.03 23:39 | sell | 1463 | 0.10 | 1.44594 | 0.00000 | 0.00000 | |
2926 | 2016.11.03 23:49 | close | 1463 | 0.10 | 1.44539 | 0.00000 | 0.00000 | 500.28 | 1347941.35 |
2927 | 2016.11.07 23:01 | buy | 1464 | 0.10 | 1.43049 | 0.00000 | 0.00000 | |
2928 | 2016.11.08 01:18 | close | 1464 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 819.66 | 1348761.01 |
2929 | 2016.11.15 23:25 | buy | 1465 | 0.10 | 1.41855 | 0.00000 | 0.00000 | |
2930 | 2016.11.15 23:56 | close | 1465 | 0.10 | 1.41907 | 0.00000 | 0.00000 | 472.74 | 1349233.75 |
2931 | 2016.11.15 23:56 | buy | 1466 | 0.10 | 1.41850 | 0.00000 | 0.00000 | |
2932 | 2016.11.16 00:22 | close | 1466 | 0.10 | 1.41903 | 0.00000 | 0.00000 | 383.28 | 1349617.04 |
2933 | 2016.11.21 23:59 | sell | 1467 | 0.10 | 1.44393 | 0.00000 | 0.00000 | |
2934 | 2016.11.21 23:59 | close | 1467 | 0.10 | 1.44281 | 0.00000 | 0.00000 | 1018.75 | 1350635.79 |
2935 | 2016.11.21 23:59 | buy | 1468 | 0.10 | 1.44085 | 0.00000 | 0.00000 | |
2936 | 2016.11.22 00:02 | close | 1468 | 0.10 | 1.44190 | 0.00000 | 0.00000 | 856.03 | 1351491.82 |
2937 | 2016.11.22 23:59 | buy | 1469 | 0.10 | 1.43499 | 0.00000 | 0.00000 | |
2938 | 2016.11.23 00:16 | close | 1469 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 365.10 | 1351856.92 |
2939 | 2016.11.23 23:27 | buy | 1470 | 0.10 | 1.42806 | 0.00000 | 0.00000 | |
2940 | 2016.11.24 00:02 | close | 1470 | 0.10 | 1.42860 | 0.00000 | 0.00000 | 195.28 | 1352052.21 |
2941 | 2016.11.24 23:00 | buy | 1471 | 0.10 | 1.42384 | 0.00000 | 0.00000 | |
2942 | 2016.11.24 23:04 | close | 1471 | 0.10 | 1.42486 | 0.00000 | 0.00000 | 927.30 | 1352979.51 |
2943 | 2016.11.24 23:22 | sell | 1472 | 0.10 | 1.42529 | 0.00000 | 0.00000 | |
2944 | 2016.11.24 23:31 | close | 1472 | 0.10 | 1.42424 | 0.00000 | 0.00000 | 955.08 | 1353934.59 |
2945 | 2016.11.28 23:00 | sell | 1473 | 0.10 | 1.41838 | 0.00000 | 0.00000 | |
2946 | 2016.11.28 23:57 | close | 1473 | 0.10 | 1.41786 | 0.00000 | 0.00000 | 472.99 | 1354407.58 |
2947 | 2016.11.29 23:02 | sell | 1474 | 0.10 | 1.42274 | 0.00000 | 0.00000 | |
2948 | 2016.11.29 23:14 | close | 1474 | 0.10 | 1.42223 | 0.00000 | 0.00000 | 463.89 | 1354871.47 |
2949 | 2016.11.29 23:34 | sell | 1475 | 0.10 | 1.42300 | 0.00000 | 0.00000 | |
2950 | 2016.11.30 00:01 | close | 1475 | 0.10 | 1.42227 | 0.00000 | 0.00000 | 621.83 | 1355493.29 |
2951 | 2016.11.30 23:00 | sell | 1476 | 0.10 | 1.43529 | 0.00000 | 0.00000 | |
2952 | 2016.11.30 23:20 | close | 1476 | 0.10 | 1.43477 | 0.00000 | 0.00000 | 472.99 | 1355966.28 |
2953 | 2016.11.30 23:59 | buy | 1477 | 0.10 | 1.43378 | 0.00000 | 0.00000 | |
2954 | 2016.12.01 00:05 | close | 1477 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 640.76 | 1356607.04 |
2955 | 2016.12.01 23:00 | sell | 1478 | 0.10 | 1.43703 | 0.00000 | 0.00000 | |
2956 | 2016.12.02 01:24 | close | 1478 | 0.10 | 1.43603 | 0.00000 | 0.00000 | 867.42 | 1357474.46 |
2957 | 2016.12.05 23:01 | sell | 1479 | 0.10 | 1.44049 | 0.00000 | 0.00000 | |
2958 | 2016.12.06 00:01 | close | 1479 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 576.34 | 1358050.80 |
2959 | 2016.12.06 23:58 | buy | 1480 | 0.10 | 1.43623 | 0.00000 | 0.00000 | |
2960 | 2016.12.07 00:05 | close | 1480 | 0.10 | 1.43723 | 0.00000 | 0.00000 | 810.57 | 1358861.37 |
2961 | 2016.12.07 23:17 | buy | 1481 | 0.10 | 1.43837 | 0.00000 | 0.00000 | |
2962 | 2016.12.08 11:01 | close | 1481 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 249.84 | 1359111.21 |
2963 | 2016.12.08 23:29 | buy | 1482 | 0.10 | 1.42218 | 0.00000 | 0.00000 | |
2964 | 2016.12.08 23:56 | close | 1482 | 0.10 | 1.42269 | 0.00000 | 0.00000 | 463.65 | 1359574.86 |
2965 | 2016.12.08 23:59 | buy | 1483 | 0.10 | 1.42180 | 0.00000 | 0.00000 | |
2966 | 2016.12.09 00:10 | close | 1483 | 0.10 | 1.42232 | 0.00000 | 0.00000 | 374.19 | 1359949.06 |
2967 | 2016.12.12 23:37 | buy | 1484 | 0.10 | 1.41888 | 0.00000 | 0.00000 | |
2968 | 2016.12.13 00:11 | close | 1484 | 0.10 | 1.41938 | 0.00000 | 0.00000 | 356.01 | 1360305.07 |
2969 | 2016.12.13 23:15 | buy | 1485 | 0.10 | 1.41593 | 0.00000 | 0.00000 | |
2970 | 2016.12.13 23:35 | close | 1485 | 0.10 | 1.41645 | 0.00000 | 0.00000 | 472.74 | 1360777.81 |
2971 | 2016.12.13 23:59 | buy | 1486 | 0.10 | 1.41561 | 0.00000 | 0.00000 | |
2972 | 2016.12.14 00:05 | close | 1486 | 0.10 | 1.41663 | 0.00000 | 0.00000 | 828.76 | 1361606.57 |
2973 | 2016.12.15 23:33 | sell | 1487 | 0.10 | 1.41596 | 0.00000 | 0.00000 | |
2974 | 2016.12.15 23:41 | close | 1487 | 0.10 | 1.41496 | 0.00000 | 0.00000 | 909.60 | 1362516.17 |
2975 | 2016.12.19 23:38 | sell | 1488 | 0.10 | 1.43509 | 0.00000 | 0.00000 | |
2976 | 2016.12.20 00:01 | close | 1488 | 0.10 | 1.43445 | 0.00000 | 0.00000 | 539.96 | 1363056.13 |
2977 | 2016.12.20 23:02 | buy | 1489 | 0.10 | 1.43146 | 0.00000 | 0.00000 | |
2978 | 2016.12.21 04:15 | close | 1489 | 0.10 | 1.43206 | 0.00000 | 0.00000 | 446.92 | 1363503.06 |
2979 | 2016.12.21 23:34 | sell | 1490 | 0.10 | 1.43954 | 0.00000 | 0.00000 | |
2980 | 2016.12.22 00:08 | close | 1490 | 0.10 | 1.43899 | 0.00000 | 0.00000 | 373.73 | 1363876.79 |
2981 | 2016.12.22 23:00 | buy | 1491 | 0.10 | 1.44707 | 0.00000 | 0.00000 | |
2982 | 2016.12.23 04:04 | close | 1491 | 0.10 | 1.44768 | 0.00000 | 0.00000 | 456.01 | 1364332.80 |
2983 | 2016.12.26 23:00 | sell | 1492 | 0.10 | 1.45304 | 0.00000 | 0.00000 | |
2984 | 2016.12.26 23:52 | close | 1492 | 0.10 | 1.45252 | 0.00000 | 0.00000 | 472.99 | 1364805.79 |
2985 | 2016.12.26 23:52 | buy | 1493 | 0.10 | 1.45232 | 0.00000 | 0.00000 | |
2986 | 2016.12.27 00:14 | close | 1493 | 0.10 | 1.45291 | 0.00000 | 0.00000 | 437.83 | 1365243.63 |
2987 | 2016.12.27 23:00 | sell | 1494 | 0.10 | 1.45558 | 0.00000 | 0.00000 | |
2988 | 2016.12.27 23:57 | close | 1494 | 0.10 | 1.45506 | 0.00000 | 0.00000 | 472.99 | 1365716.62 |
2989 | 2016.12.27 23:57 | buy | 1495 | 0.10 | 1.45506 | 0.00000 | 0.00000 | |
2990 | 2016.12.28 14:19 | close | 1495 | 0.10 | 1.44906 | 0.00000 | 0.00000 | -5553.27 | 1360163.35 |
2991 | 2016.12.28 23:06 | buy | 1496 | 0.10 | 1.44833 | 0.00000 | 0.00000 | |
2992 | 2016.12.28 23:18 | close | 1496 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 454.56 | 1360617.91 |
2993 | 2016.12.28 23:24 | sell | 1497 | 0.10 | 1.44981 | 0.00000 | 0.00000 | |
2994 | 2016.12.29 06:23 | close | 1497 | 0.10 | 1.44920 | 0.00000 | 0.00000 | 428.31 | 1361046.22 |
2995 | 2016.12.29 23:00 | buy | 1498 | 0.10 | 1.45366 | 0.00000 | 0.00000 | |
2996 | 2016.12.30 01:22 | close | 1498 | 0.10 | 1.45468 | 0.00000 | 0.00000 | 828.75 | 1361874.98 |
2997 | 2017.01.02 23:00 | buy | 1499 | 0.10 | 1.45451 | 0.00000 | 0.00000 | |
2998 | 2017.01.02 23:06 | close | 1499 | 0.10 | 1.45555 | 0.00000 | 0.00000 | 945.49 | 1362820.47 |
2999 | 2017.01.02 23:13 | buy | 1500 | 0.10 | 1.45461 | 0.00000 | 0.00000 | |
3000 | 2017.01.03 00:19 | close | 1500 | 0.10 | 1.45563 | 0.00000 | 0.00000 | 828.76 | 1363649.23 |
3001 | 2017.01.04 23:00 | buy | 1501 | 0.10 | 1.43961 | 0.00000 | 0.00000 | |
3002 | 2017.01.04 23:10 | close | 1501 | 0.10 | 1.44020 | 0.00000 | 0.00000 | 536.38 | 1364185.61 |
3003 | 2017.01.04 23:59 | buy | 1502 | 0.10 | 1.43915 | 0.00000 | 0.00000 | |
3004 | 2017.01.05 00:09 | close | 1502 | 0.10 | 1.43990 | 0.00000 | 0.00000 | 386.20 | 1364571.81 |
3005 | 2017.01.05 23:02 | sell | 1503 | 0.10 | 1.44410 | 0.00000 | 0.00000 | |
3006 | 2017.01.05 23:21 | close | 1503 | 0.10 | 1.44359 | 0.00000 | 0.00000 | 463.90 | 1365035.71 |
3007 | 2017.01.05 23:37 | sell | 1504 | 0.10 | 1.44432 | 0.00000 | 0.00000 | |
3008 | 2017.01.05 23:54 | close | 1504 | 0.10 | 1.44380 | 0.00000 | 0.00000 | 472.99 | 1365508.70 |
3009 | 2017.01.05 23:59 | sell | 1505 | 0.10 | 1.44486 | 0.00000 | 0.00000 | |
3010 | 2017.01.06 00:01 | close | 1505 | 0.10 | 1.44288 | 0.00000 | 0.00000 | 1758.83 | 1367267.53 |
3011 | 2017.01.09 23:16 | sell | 1506 | 0.10 | 1.43693 | 0.00000 | 0.00000 | |
3012 | 2017.01.10 00:01 | close | 1506 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 467.20 | 1367734.73 |
3013 | 2017.01.10 23:00 | buy | 1507 | 0.10 | 1.43284 | 0.00000 | 0.00000 | |
3014 | 2017.01.11 00:59 | close | 1507 | 0.10 | 1.43384 | 0.00000 | 0.00000 | 810.57 | 1368545.30 |
3015 | 2017.01.12 23:28 | buy | 1508 | 0.10 | 1.41708 | 0.00000 | 0.00000 | |
3016 | 2017.01.12 23:41 | close | 1508 | 0.10 | 1.41759 | 0.00000 | 0.00000 | 463.65 | 1369008.95 |
3017 | 2017.01.16 23:02 | sell | 1509 | 0.10 | 1.41856 | 0.00000 | 0.00000 | |
3018 | 2017.01.16 23:14 | close | 1509 | 0.10 | 1.41803 | 0.00000 | 0.00000 | 482.09 | 1369491.04 |
3019 | 2017.01.16 23:59 | buy | 1510 | 0.10 | 1.41689 | 0.00000 | 0.00000 | |
3020 | 2017.01.17 00:12 | close | 1510 | 0.10 | 1.41742 | 0.00000 | 0.00000 | 383.28 | 1369874.32 |
3021 | 2017.01.17 23:49 | sell | 1511 | 0.10 | 1.41565 | 0.00000 | 0.00000 | |
3022 | 2017.01.17 23:59 | close | 1511 | 0.10 | 1.41512 | 0.00000 | 0.00000 | 482.09 | 1370356.41 |
3023 | 2017.01.18 23:06 | sell | 1512 | 0.10 | 1.41638 | 0.00000 | 0.00000 | |
3024 | 2017.01.18 23:18 | close | 1512 | 0.10 | 1.41587 | 0.00000 | 0.00000 | 463.90 | 1370820.31 |
3025 | 2017.01.23 23:32 | sell | 1513 | 0.10 | 1.41906 | 0.00000 | 0.00000 | |
3026 | 2017.01.23 23:34 | close | 1513 | 0.10 | 1.41804 | 0.00000 | 0.00000 | 927.80 | 1371748.11 |
3027 | 2017.01.24 23:20 | sell | 1514 | 0.10 | 1.41556 | 0.00000 | 0.00000 | |
3028 | 2017.01.25 00:01 | close | 1514 | 0.10 | 1.41420 | 0.00000 | 0.00000 | 1194.88 | 1372942.99 |
3029 | 2017.01.25 23:37 | buy | 1515 | 0.10 | 1.41915 | 0.00000 | 0.00000 | |
3030 | 2017.01.25 23:44 | close | 1515 | 0.10 | 1.42015 | 0.00000 | 0.00000 | 909.12 | 1373852.11 |
3031 | 2017.01.25 23:44 | sell | 1516 | 0.10 | 1.42047 | 0.00000 | 0.00000 | |
3032 | 2017.01.25 23:45 | close | 1516 | 0.10 | 1.41945 | 0.00000 | 0.00000 | 927.79 | 1374779.90 |
3033 | 2017.01.25 23:49 | buy | 1517 | 0.10 | 1.41886 | 0.00000 | 0.00000 | |
3034 | 2017.01.26 00:01 | close | 1517 | 0.10 | 1.41963 | 0.00000 | 0.00000 | 404.39 | 1375184.29 |
3035 | 2017.01.30 23:00 | sell | 1518 | 0.10 | 1.41648 | 0.00000 | 0.00000 | |
3036 | 2017.01.30 23:19 | close | 1518 | 0.10 | 1.41596 | 0.00000 | 0.00000 | 472.99 | 1375657.28 |
3037 | 2017.01.30 23:29 | buy | 1519 | 0.10 | 1.41565 | 0.00000 | 0.00000 | |
3038 | 2017.01.30 23:44 | close | 1519 | 0.10 | 1.41618 | 0.00000 | 0.00000 | 481.83 | 1376139.11 |
3039 | 2017.01.30 23:59 | buy | 1520 | 0.10 | 1.41540 | 0.00000 | 0.00000 | |
3040 | 2017.01.31 00:18 | close | 1520 | 0.10 | 1.41593 | 0.00000 | 0.00000 | 383.28 | 1376522.40 |
3041 | 2017.01.31 23:35 | buy | 1521 | 0.10 | 1.42247 | 0.00000 | 0.00000 | |
3042 | 2017.01.31 23:45 | close | 1521 | 0.10 | 1.42349 | 0.00000 | 0.00000 | 927.30 | 1377449.70 |
3043 | 2017.01.31 23:45 | sell | 1522 | 0.10 | 1.42385 | 0.00000 | 0.00000 | |
3044 | 2017.01.31 23:55 | close | 1522 | 0.10 | 1.42300 | 0.00000 | 0.00000 | 773.16 | 1378222.86 |
3045 | 2017.02.01 23:39 | buy | 1523 | 0.10 | 1.41950 | 0.00000 | 0.00000 | |
3046 | 2017.02.02 02:49 | close | 1523 | 0.10 | 1.41349 | 0.00000 | 0.00000 | -5759.45 | 1372463.41 |
3047 | 2017.02.02 23:00 | buy | 1524 | 0.10 | 1.40439 | 0.00000 | 0.00000 | |
3048 | 2017.02.02 23:23 | close | 1524 | 0.10 | 1.40490 | 0.00000 | 0.00000 | 463.65 | 1372927.06 |
3049 | 2017.02.02 23:26 | buy | 1525 | 0.10 | 1.40449 | 0.00000 | 0.00000 | |
3050 | 2017.02.03 00:18 | close | 1525 | 0.10 | 1.40500 | 0.00000 | 0.00000 | 365.10 | 1373292.16 |
3051 | 2017.02.06 23:26 | buy | 1526 | 0.10 | 1.40299 | 0.00000 | 0.00000 | |
3052 | 2017.02.06 23:37 | close | 1526 | 0.10 | 1.40351 | 0.00000 | 0.00000 | 472.74 | 1373764.90 |
3053 | 2017.02.07 23:22 | buy | 1527 | 0.10 | 1.39977 | 0.00000 | 0.00000 | |
3054 | 2017.02.07 23:42 | close | 1527 | 0.10 | 1.40028 | 0.00000 | 0.00000 | 463.65 | 1374228.55 |
3055 | 2017.02.08 23:04 | buy | 1528 | 0.10 | 1.39916 | 0.00000 | 0.00000 | |
3056 | 2017.02.08 23:32 | close | 1528 | 0.10 | 1.39967 | 0.00000 | 0.00000 | 463.65 | 1374692.20 |
3057 | 2017.02.08 23:40 | sell | 1529 | 0.10 | 1.40018 | 0.00000 | 0.00000 | |
3058 | 2017.02.08 23:50 | close | 1529 | 0.10 | 1.39934 | 0.00000 | 0.00000 | 764.07 | 1375456.27 |
3059 | 2017.02.09 23:00 | sell | 1530 | 0.10 | 1.39773 | 0.00000 | 0.00000 | |
3060 | 2017.02.09 23:11 | close | 1530 | 0.10 | 1.39719 | 0.00000 | 0.00000 | 491.19 | 1375947.46 |
3061 | 2017.02.13 23:20 | sell | 1531 | 0.10 | 1.38631 | 0.00000 | 0.00000 | |
3062 | 2017.02.14 00:07 | close | 1531 | 0.10 | 1.38572 | 0.00000 | 0.00000 | 494.49 | 1376441.95 |
3063 | 2017.02.14 23:00 | buy | 1532 | 0.10 | 1.38110 | 0.00000 | 0.00000 | |
3064 | 2017.02.14 23:17 | close | 1532 | 0.10 | 1.38161 | 0.00000 | 0.00000 | 463.65 | 1376905.60 |
3065 | 2017.02.14 23:21 | buy | 1533 | 0.10 | 1.38108 | 0.00000 | 0.00000 | |
3066 | 2017.02.15 10:40 | close | 1533 | 0.10 | 1.37508 | 0.00000 | 0.00000 | -5553.27 | 1371352.33 |
3067 | 2017.02.15 23:00 | buy | 1534 | 0.10 | 1.37381 | 0.00000 | 0.00000 | |
3068 | 2017.02.15 23:20 | close | 1534 | 0.10 | 1.37432 | 0.00000 | 0.00000 | 463.65 | 1371815.98 |
3069 | 2017.02.15 23:27 | buy | 1535 | 0.10 | 1.37391 | 0.00000 | 0.00000 | |
3070 | 2017.02.15 23:40 | close | 1535 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 472.74 | 1372288.72 |
3071 | 2017.02.15 23:46 | sell | 1536 | 0.10 | 1.37474 | 0.00000 | 0.00000 | |
3072 | 2017.02.15 23:57 | close | 1536 | 0.10 | 1.37424 | 0.00000 | 0.00000 | 454.80 | 1372743.52 |
3073 | 2017.02.16 23:59 | buy | 1537 | 0.10 | 1.38648 | 0.00000 | 0.00000 | |
3074 | 2017.02.17 00:10 | close | 1537 | 0.10 | 1.38698 | 0.00000 | 0.00000 | 356.01 | 1373099.53 |
3075 | 2017.02.20 23:47 | buy | 1538 | 0.10 | 1.38020 | 0.00000 | 0.00000 | |
3076 | 2017.02.21 00:05 | close | 1538 | 0.10 | 1.38074 | 0.00000 | 0.00000 | 392.38 | 1373491.92 |
3077 | 2017.02.21 23:20 | sell | 1539 | 0.10 | 1.37308 | 0.00000 | 0.00000 | |
3078 | 2017.02.21 23:34 | close | 1539 | 0.10 | 1.37258 | 0.00000 | 0.00000 | 454.80 | 1373946.72 |
3079 | 2017.02.21 23:40 | buy | 1540 | 0.10 | 1.37228 | 0.00000 | 0.00000 | |
3080 | 2017.02.21 23:53 | close | 1540 | 0.10 | 1.37279 | 0.00000 | 0.00000 | 463.65 | 1374410.37 |
3081 | 2017.02.21 23:59 | buy | 1541 | 0.10 | 1.37212 | 0.00000 | 0.00000 | |
3082 | 2017.02.22 00:03 | close | 1541 | 0.10 | 1.37318 | 0.00000 | 0.00000 | 865.12 | 1375275.49 |
3083 | 2017.02.23 23:00 | sell | 1542 | 0.10 | 1.37175 | 0.00000 | 0.00000 | |
3084 | 2017.02.23 23:10 | close | 1542 | 0.10 | 1.37124 | 0.00000 | 0.00000 | 463.90 | 1375739.39 |
3085 | 2017.02.23 23:36 | buy | 1543 | 0.10 | 1.37055 | 0.00000 | 0.00000 | |
3086 | 2017.02.23 23:54 | close | 1543 | 0.10 | 1.37106 | 0.00000 | 0.00000 | 463.65 | 1376203.04 |
3087 | 2017.02.23 23:58 | sell | 1544 | 0.10 | 1.37147 | 0.00000 | 0.00000 | |
3088 | 2017.02.24 00:01 | close | 1544 | 0.10 | 1.37033 | 0.00000 | 0.00000 | 994.76 | 1377197.80 |
3089 | 2017.02.27 23:00 | sell | 1545 | 0.10 | 1.37939 | 0.00000 | 0.00000 | |
3090 | 2017.02.28 02:50 | close | 1545 | 0.10 | 1.37886 | 0.00000 | 0.00000 | 439.90 | 1377637.70 |
3091 | 2017.02.28 23:16 | sell | 1546 | 0.10 | 1.38245 | 0.00000 | 0.00000 | |
3092 | 2017.02.28 23:29 | close | 1546 | 0.10 | 1.38193 | 0.00000 | 0.00000 | 472.99 | 1378110.69 |
3093 | 2017.03.01 23:30 | sell | 1547 | 0.10 | 1.37412 | 0.00000 | 0.00000 | |
3094 | 2017.03.01 23:40 | close | 1547 | 0.10 | 1.37360 | 0.00000 | 0.00000 | 472.99 | 1378583.68 |
3095 | 2017.03.02 23:05 | buy | 1548 | 0.10 | 1.38724 | 0.00000 | 0.00000 | |
3096 | 2017.03.02 23:20 | close | 1548 | 0.10 | 1.38775 | 0.00000 | 0.00000 | 463.65 | 1379047.33 |
3097 | 2017.03.06 23:11 | buy | 1549 | 0.10 | 1.39535 | 0.00000 | 0.00000 | |
3098 | 2017.03.06 23:35 | close | 1549 | 0.10 | 1.39587 | 0.00000 | 0.00000 | 472.74 | 1379520.07 |
3099 | 2017.03.06 23:35 | sell | 1550 | 0.10 | 1.39597 | 0.00000 | 0.00000 | |
3100 | 2017.03.06 23:45 | close | 1550 | 0.10 | 1.39527 | 0.00000 | 0.00000 | 636.72 | 1380156.79 |
3101 | 2017.03.08 23:00 | sell | 1551 | 0.10 | 1.39988 | 0.00000 | 0.00000 | |
3102 | 2017.03.09 00:03 | close | 1551 | 0.10 | 1.39880 | 0.00000 | 0.00000 | 855.82 | 1381012.61 |
3103 | 2017.03.09 23:00 | buy | 1552 | 0.10 | 1.40915 | 0.00000 | 0.00000 | |
3104 | 2017.03.10 00:59 | close | 1552 | 0.10 | 1.41015 | 0.00000 | 0.00000 | 810.57 | 1381823.18 |
3105 | 2017.03.13 23:11 | sell | 1553 | 0.10 | 1.40689 | 0.00000 | 0.00000 | |
3106 | 2017.03.14 13:22 | close | 1553 | 0.10 | 1.40628 | 0.00000 | 0.00000 | 512.67 | 1382335.85 |
3107 | 2017.03.14 23:20 | sell | 1554 | 0.10 | 1.40299 | 0.00000 | 0.00000 | |
3108 | 2017.03.15 04:04 | close | 1554 | 0.10 | 1.40238 | 0.00000 | 0.00000 | 512.67 | 1382848.52 |
3109 | 2017.03.20 23:00 | buy | 1555 | 0.10 | 1.38847 | 0.00000 | 0.00000 | |
3110 | 2017.03.20 23:09 | close | 1555 | 0.10 | 1.38948 | 0.00000 | 0.00000 | 918.21 | 1383766.73 |
3111 | 2017.03.21 23:47 | sell | 1556 | 0.10 | 1.40593 | 0.00000 | 0.00000 | |
3112 | 2017.03.22 00:15 | close | 1556 | 0.10 | 1.40539 | 0.00000 | 0.00000 | 449.01 | 1384215.74 |
3113 | 2017.03.22 23:00 | buy | 1557 | 0.10 | 1.40500 | 0.00000 | 0.00000 | |
3114 | 2017.03.22 23:02 | close | 1557 | 0.10 | 1.40609 | 0.00000 | 0.00000 | 990.94 | 1385206.68 |
3115 | 2017.03.23 23:00 | buy | 1558 | 0.10 | 1.41336 | 0.00000 | 0.00000 | |
3116 | 2017.03.23 23:30 | close | 1558 | 0.10 | 1.41387 | 0.00000 | 0.00000 | 463.65 | 1385670.33 |
3117 | 2017.03.27 23:00 | buy | 1559 | 0.10 | 1.42496 | 0.00000 | 0.00000 | |
3118 | 2017.03.27 23:10 | close | 1559 | 0.10 | 1.42547 | 0.00000 | 0.00000 | 463.65 | 1386133.98 |
3119 | 2017.03.27 23:45 | sell | 1560 | 0.10 | 1.42567 | 0.00000 | 0.00000 | |
3120 | 2017.03.28 02:23 | close | 1560 | 0.10 | 1.42465 | 0.00000 | 0.00000 | 885.61 | 1387019.58 |
3121 | 2017.03.28 23:03 | sell | 1561 | 0.10 | 1.41655 | 0.00000 | 0.00000 | |
3122 | 2017.03.28 23:43 | close | 1561 | 0.10 | 1.41604 | 0.00000 | 0.00000 | 463.90 | 1387483.48 |
3123 | 2017.03.28 23:53 | buy | 1562 | 0.10 | 1.41568 | 0.00000 | 0.00000 | |
3124 | 2017.03.29 00:05 | close | 1562 | 0.10 | 1.41623 | 0.00000 | 0.00000 | 401.47 | 1387884.96 |
3125 | 2017.03.30 23:02 | sell | 1563 | 0.10 | 1.39614 | 0.00000 | 0.00000 | |
3126 | 2017.03.31 04:34 | close | 1563 | 0.10 | 1.39552 | 0.00000 | 0.00000 | 521.77 | 1388406.73 |
3127 | 2017.04.04 23:42 | sell | 1564 | 0.10 | 1.41102 | 0.00000 | 0.00000 | |
3128 | 2017.04.05 00:01 | close | 1564 | 0.10 | 1.40977 | 0.00000 | 0.00000 | 1094.82 | 1389501.54 |
3129 | 2017.04.06 23:00 | buy | 1565 | 0.10 | 1.41040 | 0.00000 | 0.00000 | |
3130 | 2017.04.07 01:29 | close | 1565 | 0.10 | 1.41142 | 0.00000 | 0.00000 | 828.75 | 1390330.30 |
3131 | 2017.04.10 23:00 | buy | 1566 | 0.10 | 1.41226 | 0.00000 | 0.00000 | |
3132 | 2017.04.10 23:14 | close | 1566 | 0.10 | 1.41277 | 0.00000 | 0.00000 | 463.65 | 1390793.95 |
3133 | 2017.04.10 23:23 | buy | 1567 | 0.10 | 1.41193 | 0.00000 | 0.00000 | |
3134 | 2017.04.10 23:35 | close | 1567 | 0.10 | 1.41243 | 0.00000 | 0.00000 | 454.56 | 1391248.51 |
3135 | 2017.04.10 23:50 | buy | 1568 | 0.10 | 1.41210 | 0.00000 | 0.00000 | |
3136 | 2017.04.11 12:10 | close | 1568 | 0.10 | 1.41270 | 0.00000 | 0.00000 | 446.92 | 1391695.43 |
3137 | 2017.04.11 23:00 | buy | 1569 | 0.10 | 1.41455 | 0.00000 | 0.00000 | |
3138 | 2017.04.12 04:05 | close | 1569 | 0.10 | 1.41516 | 0.00000 | 0.00000 | 456.01 | 1392151.44 |
3139 | 2017.04.13 23:13 | sell | 1570 | 0.10 | 1.40284 | 0.00000 | 0.00000 | |
3140 | 2017.04.13 23:40 | close | 1570 | 0.10 | 1.40233 | 0.00000 | 0.00000 | 463.89 | 1392615.33 |
3141 | 2017.04.13 23:52 | buy | 1571 | 0.10 | 1.40206 | 0.00000 | 0.00000 | |
3142 | 2017.04.14 00:01 | close | 1571 | 0.10 | 1.40315 | 0.00000 | 0.00000 | 892.39 | 1393507.73 |
3143 | 2017.04.17 23:00 | buy | 1572 | 0.10 | 1.40161 | 0.00000 | 0.00000 | |
3144 | 2017.04.17 23:18 | close | 1572 | 0.10 | 1.40212 | 0.00000 | 0.00000 | 463.65 | 1393971.38 |
3145 | 2017.04.17 23:59 | buy | 1573 | 0.10 | 1.40152 | 0.00000 | 0.00000 | |
3146 | 2017.04.18 00:04 | close | 1573 | 0.10 | 1.40254 | 0.00000 | 0.00000 | 828.75 | 1394800.13 |
3147 | 2017.04.18 23:49 | buy | 1574 | 0.10 | 1.41927 | 0.00000 | 0.00000 | |
3148 | 2017.04.19 02:10 | close | 1574 | 0.10 | 1.42028 | 0.00000 | 0.00000 | 819.66 | 1395619.80 |
3149 | 2017.04.19 23:50 | buy | 1575 | 0.10 | 1.42826 | 0.00000 | 0.00000 | |
3150 | 2017.04.20 00:08 | close | 1575 | 0.10 | 1.42883 | 0.00000 | 0.00000 | 222.56 | 1395842.36 |
3151 | 2017.04.20 23:06 | sell | 1576 | 0.10 | 1.42477 | 0.00000 | 0.00000 | |
3152 | 2017.04.20 23:17 | close | 1576 | 0.10 | 1.42427 | 0.00000 | 0.00000 | 454.80 | 1396297.16 |
3153 | 2017.04.20 23:38 | buy | 1577 | 0.10 | 1.42368 | 0.00000 | 0.00000 | |
3154 | 2017.04.21 00:34 | close | 1577 | 0.10 | 1.42419 | 0.00000 | 0.00000 | 365.10 | 1396662.26 |
3155 | 2017.04.24 23:00 | sell | 1578 | 0.10 | 1.43688 | 0.00000 | 0.00000 | |
3156 | 2017.04.24 23:13 | close | 1578 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 463.90 | 1397126.16 |
3157 | 2017.04.24 23:22 | buy | 1579 | 0.10 | 1.43588 | 0.00000 | 0.00000 | |
3158 | 2017.04.25 02:25 | close | 1579 | 0.10 | 1.43690 | 0.00000 | 0.00000 | 828.75 | 1397954.91 |
3159 | 2017.04.25 23:00 | sell | 1580 | 0.10 | 1.45106 | 0.00000 | 0.00000 | |
3160 | 2017.04.25 23:39 | close | 1580 | 0.10 | 1.45054 | 0.00000 | 0.00000 | 473.00 | 1398427.91 |
3161 | 2017.04.25 23:48 | buy | 1581 | 0.10 | 1.45038 | 0.00000 | 0.00000 | |
3162 | 2017.04.26 03:38 | close | 1581 | 0.10 | 1.45045 | 0.00000 | 0.00000 | -34.92 | 1398393.00 |
3163 | 2017.04.26 23:00 | sell | 1582 | 0.10 | 1.45926 | 0.00000 | 0.00000 | |
3164 | 2017.04.27 00:01 | close | 1582 | 0.10 | 1.45815 | 0.00000 | 0.00000 | 883.11 | 1399276.11 |
3165 | 2017.04.27 23:01 | buy | 1583 | 0.10 | 1.45567 | 0.00000 | 0.00000 | |
3166 | 2017.04.27 23:11 | close | 1583 | 0.10 | 1.45618 | 0.00000 | 0.00000 | 463.65 | 1399739.76 |
3167 | 2017.04.27 23:20 | buy | 1584 | 0.10 | 1.45561 | 0.00000 | 0.00000 | |
3168 | 2017.04.27 23:32 | close | 1584 | 0.10 | 1.45612 | 0.00000 | 0.00000 | 463.65 | 1400203.41 |
3169 | 2017.04.27 23:37 | buy | 1585 | 0.10 | 1.45564 | 0.00000 | 0.00000 | |
3170 | 2017.04.27 23:47 | close | 1585 | 0.10 | 1.45616 | 0.00000 | 0.00000 | 472.74 | 1400676.15 |
3171 | 2017.04.27 23:59 | buy | 1586 | 0.10 | 1.45554 | 0.00000 | 0.00000 | |
3172 | 2017.04.28 00:41 | close | 1586 | 0.10 | 1.45607 | 0.00000 | 0.00000 | 383.29 | 1401059.44 |
3173 | 2017.05.01 23:19 | sell | 1587 | 0.10 | 1.44786 | 0.00000 | 0.00000 | |
3174 | 2017.05.02 03:10 | close | 1587 | 0.10 | 1.44785 | 0.00000 | 0.00000 | -33.08 | 1401026.36 |
3175 | 2017.05.02 23:48 | sell | 1588 | 0.10 | 1.45084 | 0.00000 | 0.00000 | |
3176 | 2017.05.03 00:01 | close | 1588 | 0.10 | 1.44993 | 0.00000 | 0.00000 | 785.55 | 1401811.91 |
3177 | 2017.05.04 23:03 | buy | 1589 | 0.10 | 1.48229 | 0.00000 | 0.00000 | |
3178 | 2017.05.05 04:14 | close | 1589 | 0.10 | 1.48291 | 0.00000 | 0.00000 | 465.11 | 1402277.02 |
3179 | 2017.05.08 23:25 | sell | 1590 | 0.10 | 1.47990 | 0.00000 | 0.00000 | |
3180 | 2017.05.08 23:38 | close | 1590 | 0.10 | 1.47937 | 0.00000 | 0.00000 | 482.09 | 1402759.11 |
3181 | 2017.05.08 23:58 | buy | 1591 | 0.10 | 1.47885 | 0.00000 | 0.00000 | |
3182 | 2017.05.09 03:20 | close | 1591 | 0.10 | 1.47986 | 0.00000 | 0.00000 | 819.66 | 1403578.78 |
3183 | 2017.05.09 23:59 | buy | 1592 | 0.10 | 1.48038 | 0.00000 | 0.00000 | |
3184 | 2017.05.10 00:09 | close | 1592 | 0.10 | 1.48110 | 0.00000 | 0.00000 | 556.01 | 1404134.79 |
3185 | 2017.05.10 23:59 | buy | 1593 | 0.10 | 1.47475 | 0.00000 | 0.00000 | |
3186 | 2017.05.11 00:01 | close | 1593 | 0.10 | 1.47723 | 0.00000 | 0.00000 | 1958.98 | 1406093.77 |
3187 | 2017.05.11 23:33 | buy | 1594 | 0.10 | 1.47161 | 0.00000 | 0.00000 | |
3188 | 2017.05.12 00:02 | close | 1594 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 1428.77 | 1407522.54 |
3189 | 2017.05.15 23:01 | sell | 1595 | 0.10 | 1.48032 | 0.00000 | 0.00000 | |
3190 | 2017.05.16 02:14 | close | 1595 | 0.10 | 1.47932 | 0.00000 | 0.00000 | 867.42 | 1408389.96 |
3191 | 2017.05.16 23:30 | sell | 1596 | 0.10 | 1.49250 | 0.00000 | 0.00000 | |
3192 | 2017.05.16 23:52 | close | 1596 | 0.10 | 1.49199 | 0.00000 | 0.00000 | 463.90 | 1408853.86 |
3193 | 2017.05.16 23:58 | buy | 1597 | 0.10 | 1.49173 | 0.00000 | 0.00000 | |
3194 | 2017.05.17 00:08 | close | 1597 | 0.10 | 1.49262 | 0.00000 | 0.00000 | 710.56 | 1409564.43 |
3195 | 2017.05.18 23:00 | sell | 1598 | 0.10 | 1.49729 | 0.00000 | 0.00000 | |
3196 | 2017.05.18 23:14 | close | 1598 | 0.10 | 1.49678 | 0.00000 | 0.00000 | 463.89 | 1410028.32 |
3197 | 2017.05.18 23:57 | buy | 1599 | 0.10 | 1.49623 | 0.00000 | 0.00000 | |
3198 | 2017.05.19 01:30 | close | 1599 | 0.10 | 1.49723 | 0.00000 | 0.00000 | 810.57 | 1410838.89 |
3199 | 2017.05.22 23:52 | buy | 1600 | 0.10 | 1.50273 | 0.00000 | 0.00000 | |
3200 | 2017.05.23 00:07 | close | 1600 | 0.10 | 1.50328 | 0.00000 | 0.00000 | 401.46 | 1411240.35 |
3201 | 2017.05.23 23:41 | buy | 1601 | 0.10 | 1.49459 | 0.00000 | 0.00000 | |
3202 | 2017.05.23 23:51 | close | 1601 | 0.10 | 1.49511 | 0.00000 | 0.00000 | 472.74 | 1411713.09 |
3203 | 2017.05.24 23:00 | buy | 1602 | 0.10 | 1.49544 | 0.00000 | 0.00000 | |
3204 | 2017.05.25 02:07 | close | 1602 | 0.10 | 1.49646 | 0.00000 | 0.00000 | 631.67 | 1412344.76 |
3205 | 2017.05.25 23:21 | sell | 1603 | 0.10 | 1.50359 | 0.00000 | 0.00000 | |
3206 | 2017.05.25 23:53 | close | 1603 | 0.10 | 1.50308 | 0.00000 | 0.00000 | 463.89 | 1412808.65 |
3207 | 2017.05.25 23:57 | sell | 1604 | 0.10 | 1.50371 | 0.00000 | 0.00000 | |
3208 | 2017.05.26 00:10 | close | 1604 | 0.10 | 1.50318 | 0.00000 | 0.00000 | 439.91 | 1413248.56 |
3209 | 2017.05.29 23:02 | sell | 1605 | 0.10 | 1.50165 | 0.00000 | 0.00000 | |
3210 | 2017.05.29 23:05 | close | 1605 | 0.10 | 1.50061 | 0.00000 | 0.00000 | 945.98 | 1414194.54 |
3211 | 2017.05.29 23:52 | buy | 1606 | 0.10 | 1.50009 | 0.00000 | 0.00000 | |
3212 | 2017.05.30 00:06 | close | 1606 | 0.10 | 1.50067 | 0.00000 | 0.00000 | 428.74 | 1414623.28 |
3213 | 2017.05.30 23:03 | sell | 1607 | 0.10 | 1.49894 | 0.00000 | 0.00000 | |
3214 | 2017.05.30 23:55 | close | 1607 | 0.10 | 1.49843 | 0.00000 | 0.00000 | 463.89 | 1415087.17 |
3215 | 2017.05.30 23:59 | buy | 1608 | 0.10 | 1.49804 | 0.00000 | 0.00000 | |
3216 | 2017.05.31 00:21 | close | 1608 | 0.10 | 1.49856 | 0.00000 | 0.00000 | 374.20 | 1415461.38 |
3217 | 2017.05.31 23:15 | sell | 1609 | 0.10 | 1.51239 | 0.00000 | 0.00000 | |
3218 | 2017.05.31 23:35 | close | 1609 | 0.10 | 1.51188 | 0.00000 | 0.00000 | 463.89 | 1415925.27 |
3219 | 2017.05.31 23:52 | sell | 1610 | 0.10 | 1.51285 | 0.00000 | 0.00000 | |
3220 | 2017.06.01 00:13 | close | 1610 | 0.10 | 1.51234 | 0.00000 | 0.00000 | 337.35 | 1416262.62 |
3221 | 2017.06.01 23:05 | sell | 1611 | 0.10 | 1.52047 | 0.00000 | 0.00000 | |
3222 | 2017.06.01 23:54 | close | 1611 | 0.10 | 1.51996 | 0.00000 | 0.00000 | 463.89 | 1416726.51 |
3223 | 2017.06.01 23:55 | buy | 1612 | 0.10 | 1.51983 | 0.00000 | 0.00000 | |
3224 | 2017.06.02 00:06 | close | 1612 | 0.10 | 1.52034 | 0.00000 | 0.00000 | 365.10 | 1417091.61 |
3225 | 2017.06.05 23:02 | sell | 1613 | 0.10 | 1.50356 | 0.00000 | 0.00000 | |
3226 | 2017.06.05 23:25 | close | 1613 | 0.10 | 1.50304 | 0.00000 | 0.00000 | 473.00 | 1417564.61 |
3227 | 2017.06.06 23:45 | sell | 1614 | 0.10 | 1.50208 | 0.00000 | 0.00000 | |
3228 | 2017.06.07 00:09 | close | 1614 | 0.10 | 1.50144 | 0.00000 | 0.00000 | 539.97 | 1418104.58 |
3229 | 2017.06.07 23:00 | sell | 1615 | 0.10 | 1.49217 | 0.00000 | 0.00000 | |
3230 | 2017.06.07 23:10 | close | 1615 | 0.10 | 1.49164 | 0.00000 | 0.00000 | 482.09 | 1418586.67 |
3231 | 2017.06.07 23:54 | buy | 1616 | 0.10 | 1.49085 | 0.00000 | 0.00000 | |
3232 | 2017.06.08 00:49 | close | 1616 | 0.10 | 1.49140 | 0.00000 | 0.00000 | 204.38 | 1418791.05 |
3233 | 2017.06.12 23:00 | buy | 1617 | 0.10 | 1.48510 | 0.00000 | 0.00000 | |
3234 | 2017.06.12 23:17 | close | 1617 | 0.10 | 1.48562 | 0.00000 | 0.00000 | 472.74 | 1419263.79 |
3235 | 2017.06.13 23:09 | sell | 1618 | 0.10 | 1.48706 | 0.00000 | 0.00000 | |
3236 | 2017.06.13 23:20 | close | 1618 | 0.10 | 1.48655 | 0.00000 | 0.00000 | 463.90 | 1419727.69 |
3237 | 2017.06.13 23:31 | sell | 1619 | 0.10 | 1.48711 | 0.00000 | 0.00000 | |
3238 | 2017.06.14 00:03 | close | 1619 | 0.10 | 1.48648 | 0.00000 | 0.00000 | 530.87 | 1420258.56 |
3239 | 2017.06.15 23:02 | buy | 1620 | 0.10 | 1.46998 | 0.00000 | 0.00000 | |
3240 | 2017.06.15 23:12 | close | 1620 | 0.10 | 1.47055 | 0.00000 | 0.00000 | 518.20 | 1420776.76 |
3241 | 2017.06.19 23:03 | buy | 1621 | 0.10 | 1.46724 | 0.00000 | 0.00000 | |
3242 | 2017.06.20 02:09 | close | 1621 | 0.10 | 1.46825 | 0.00000 | 0.00000 | 819.66 | 1421596.42 |
3243 | 2017.06.20 23:00 | sell | 1622 | 0.10 | 1.46872 | 0.00000 | 0.00000 | |
3244 | 2017.06.21 00:04 | close | 1622 | 0.10 | 1.46755 | 0.00000 | 0.00000 | 1022.05 | 1422618.47 |
3245 | 2017.06.21 23:19 | sell | 1623 | 0.10 | 1.47764 | 0.00000 | 0.00000 | |
3246 | 2017.06.22 00:04 | close | 1623 | 0.10 | 1.47708 | 0.00000 | 0.00000 | 382.82 | 1423001.30 |
3247 | 2017.06.22 23:00 | sell | 1624 | 0.10 | 1.47871 | 0.00000 | 0.00000 | |
3248 | 2017.06.22 23:59 | close | 1624 | 0.10 | 1.47817 | 0.00000 | 0.00000 | 491.19 | 1423492.49 |
3249 | 2017.06.27 23:00 | sell | 1625 | 0.10 | 1.49503 | 0.00000 | 0.00000 | |
3250 | 2017.06.28 00:19 | close | 1625 | 0.10 | 1.49403 | 0.00000 | 0.00000 | 867.42 | 1424359.90 |
3251 | 2017.06.28 23:27 | buy | 1626 | 0.10 | 1.48865 | 0.00000 | 0.00000 | |
3252 | 2017.06.28 23:49 | close | 1626 | 0.10 | 1.48917 | 0.00000 | 0.00000 | 472.74 | 1424832.64 |
3253 | 2017.06.28 23:55 | sell | 1627 | 0.10 | 1.48940 | 0.00000 | 0.00000 | |
3254 | 2017.06.29 00:05 | close | 1627 | 0.10 | 1.48889 | 0.00000 | 0.00000 | 337.35 | 1425170.00 |
3255 | 2017.06.29 23:30 | sell | 1628 | 0.10 | 1.48933 | 0.00000 | 0.00000 | |
3256 | 2017.06.29 23:59 | close | 1628 | 0.10 | 1.48878 | 0.00000 | 0.00000 | 500.28 | 1425670.28 |
3257 | 2017.07.03 23:00 | buy | 1629 | 0.10 | 1.48284 | 0.00000 | 0.00000 | |
3258 | 2017.07.03 23:10 | close | 1629 | 0.10 | 1.48334 | 0.00000 | 0.00000 | 454.56 | 1426124.84 |
3259 | 2017.07.03 23:28 | sell | 1630 | 0.10 | 1.48390 | 0.00000 | 0.00000 | |
3260 | 2017.07.04 00:09 | close | 1630 | 0.10 | 1.48276 | 0.00000 | 0.00000 | 994.76 | 1427119.59 |
3261 | 2017.07.04 23:04 | buy | 1631 | 0.10 | 1.49144 | 0.00000 | 0.00000 | |
3262 | 2017.07.04 23:16 | close | 1631 | 0.10 | 1.49195 | 0.00000 | 0.00000 | 463.65 | 1427583.24 |
3263 | 2017.07.05 23:01 | buy | 1632 | 0.10 | 1.49226 | 0.00000 | 0.00000 | |
3264 | 2017.07.06 02:51 | close | 1632 | 0.10 | 1.49274 | 0.00000 | 0.00000 | 140.74 | 1427723.99 |
3265 | 2017.07.06 23:16 | sell | 1633 | 0.10 | 1.50541 | 0.00000 | 0.00000 | |
3266 | 2017.07.07 04:55 | close | 1633 | 0.10 | 1.50480 | 0.00000 | 0.00000 | 512.68 | 1428236.66 |
3267 | 2017.07.10 23:02 | buy | 1634 | 0.10 | 1.49855 | 0.00000 | 0.00000 | |
3268 | 2017.07.11 15:19 | close | 1634 | 0.10 | 1.49917 | 0.00000 | 0.00000 | 465.10 | 1428701.77 |
3269 | 2017.07.11 23:44 | buy | 1635 | 0.10 | 1.50112 | 0.00000 | 0.00000 | |
3270 | 2017.07.12 03:02 | close | 1635 | 0.10 | 1.50214 | 0.00000 | 0.00000 | 828.76 | 1429530.53 |
3271 | 2017.07.12 23:27 | buy | 1636 | 0.10 | 1.48643 | 0.00000 | 0.00000 | |
3272 | 2017.07.13 03:17 | close | 1636 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -50.18 | 1429480.35 |
3273 | 2017.07.13 23:19 | buy | 1637 | 0.10 | 1.47473 | 0.00000 | 0.00000 | |
3274 | 2017.07.14 15:30 | close | 1637 | 0.10 | 1.46873 | 0.00000 | 0.00000 | -5553.27 | 1423927.08 |
3275 | 2017.07.17 23:10 | sell | 1638 | 0.10 | 1.47230 | 0.00000 | 0.00000 | |
3276 | 2017.07.17 23:35 | close | 1638 | 0.10 | 1.47179 | 0.00000 | 0.00000 | 463.90 | 1424390.98 |
3277 | 2017.07.18 23:00 | sell | 1639 | 0.10 | 1.45933 | 0.00000 | 0.00000 | |
3278 | 2017.07.18 23:14 | close | 1639 | 0.10 | 1.45882 | 0.00000 | 0.00000 | 463.90 | 1424854.88 |
3279 | 2017.07.18 23:37 | sell | 1640 | 0.10 | 1.45946 | 0.00000 | 0.00000 | |
3280 | 2017.07.19 02:46 | close | 1640 | 0.10 | 1.45845 | 0.00000 | 0.00000 | 876.52 | 1425731.40 |
3281 | 2017.07.20 23:27 | sell | 1641 | 0.10 | 1.46182 | 0.00000 | 0.00000 | |
3282 | 2017.07.20 23:42 | close | 1641 | 0.10 | 1.46130 | 0.00000 | 0.00000 | 472.99 | 1426204.39 |
3283 | 2017.07.26 23:38 | buy | 1642 | 0.10 | 1.46565 | 0.00000 | 0.00000 | |
3284 | 2017.07.27 00:27 | close | 1642 | 0.10 | 1.46617 | 0.00000 | 0.00000 | 177.10 | 1426381.49 |
3285 | 2017.07.27 23:36 | buy | 1643 | 0.10 | 1.46506 | 0.00000 | 0.00000 | |
3286 | 2017.07.28 00:15 | close | 1643 | 0.10 | 1.46571 | 0.00000 | 0.00000 | 492.38 | 1426873.88 |
3287 | 2017.07.31 23:04 | sell | 1644 | 0.10 | 1.48016 | 0.00000 | 0.00000 | |
3288 | 2017.07.31 23:14 | close | 1644 | 0.10 | 1.47935 | 0.00000 | 0.00000 | 736.78 | 1427610.66 |
3289 | 2017.08.07 23:04 | sell | 1645 | 0.10 | 1.49110 | 0.00000 | 0.00000 | |
3290 | 2017.08.07 23:25 | close | 1645 | 0.10 | 1.49059 | 0.00000 | 0.00000 | 463.90 | 1428074.56 |
3291 | 2017.08.08 23:24 | sell | 1646 | 0.10 | 1.48531 | 0.00000 | 0.00000 | |
3292 | 2017.08.09 00:01 | close | 1646 | 0.10 | 1.48435 | 0.00000 | 0.00000 | 831.04 | 1428905.59 |
3293 | 2017.08.14 23:00 | sell | 1647 | 0.10 | 1.50034 | 0.00000 | 0.00000 | |
3294 | 2017.08.15 01:45 | close | 1647 | 0.10 | 1.49933 | 0.00000 | 0.00000 | 876.51 | 1429782.10 |
3295 | 2017.08.17 23:00 | sell | 1648 | 0.10 | 1.48671 | 0.00000 | 0.00000 | |
3296 | 2017.08.17 23:10 | close | 1648 | 0.10 | 1.48620 | 0.00000 | 0.00000 | 463.90 | 1430246.00 |
3297 | 2017.08.17 23:24 | buy | 1649 | 0.10 | 1.48551 | 0.00000 | 0.00000 | |
3298 | 2017.08.17 23:34 | close | 1649 | 0.10 | 1.48611 | 0.00000 | 0.00000 | 545.47 | 1430791.47 |
3299 | 2017.08.17 23:43 | sell | 1650 | 0.10 | 1.48687 | 0.00000 | 0.00000 | |
3300 | 2017.08.18 00:15 | close | 1650 | 0.10 | 1.48636 | 0.00000 | 0.00000 | 421.71 | 1431213.18 |
3301 | 2017.08.21 23:07 | buy | 1651 | 0.10 | 1.48746 | 0.00000 | 0.00000 | |
3302 | 2017.08.21 23:29 | close | 1651 | 0.10 | 1.48797 | 0.00000 | 0.00000 | 463.65 | 1431676.83 |
3303 | 2017.08.21 23:40 | sell | 1652 | 0.10 | 1.48822 | 0.00000 | 0.00000 | |
3304 | 2017.08.22 00:16 | close | 1652 | 0.10 | 1.48771 | 0.00000 | 0.00000 | 421.71 | 1432098.54 |
3305 | 2017.08.22 23:00 | sell | 1653 | 0.10 | 1.48663 | 0.00000 | 0.00000 | |
3306 | 2017.08.23 02:50 | close | 1653 | 0.10 | 1.48641 | 0.00000 | 0.00000 | 157.93 | 1432256.47 |
3307 | 2017.08.24 23:41 | buy | 1654 | 0.10 | 1.49346 | 0.00000 | 0.00000 | |
3308 | 2017.08.25 00:35 | close | 1654 | 0.10 | 1.49399 | 0.00000 | 0.00000 | 383.28 | 1432639.75 |
3309 | 2017.08.29 23:00 | buy | 1655 | 0.10 | 1.50578 | 0.00000 | 0.00000 | |
3310 | 2017.08.29 23:24 | close | 1655 | 0.10 | 1.50628 | 0.00000 | 0.00000 | 454.56 | 1433094.31 |
3311 | 2017.08.30 23:05 | buy | 1656 | 0.10 | 1.50418 | 0.00000 | 0.00000 | |
3312 | 2017.08.30 23:15 | close | 1656 | 0.10 | 1.50482 | 0.00000 | 0.00000 | 581.84 | 1433676.15 |
3313 | 2017.08.30 23:36 | buy | 1657 | 0.10 | 1.50422 | 0.00000 | 0.00000 | |
3314 | 2017.08.31 00:25 | close | 1657 | 0.10 | 1.50476 | 0.00000 | 0.00000 | 195.28 | 1433871.43 |
3315 | 2017.08.31 23:29 | sell | 1658 | 0.10 | 1.49792 | 0.00000 | 0.00000 | |
3316 | 2017.09.01 05:06 | close | 1658 | 0.10 | 1.49731 | 0.00000 | 0.00000 | 512.67 | 1434384.10 |
3317 | 2017.09.04 23:15 | buy | 1659 | 0.10 | 1.49672 | 0.00000 | 0.00000 | |
3318 | 2017.09.04 23:17 | close | 1659 | 0.10 | 1.49777 | 0.00000 | 0.00000 | 954.57 | 1435338.67 |
3319 | 2017.09.04 23:17 | buy | 1660 | 0.10 | 1.49665 | 0.00000 | 0.00000 | |
3320 | 2017.09.04 23:28 | close | 1660 | 0.10 | 1.49716 | 0.00000 | 0.00000 | 463.65 | 1435802.32 |
3321 | 2017.09.05 23:37 | buy | 1661 | 0.10 | 1.48968 | 0.00000 | 0.00000 | |
3322 | 2017.09.06 04:30 | close | 1661 | 0.10 | 1.49029 | 0.00000 | 0.00000 | 456.01 | 1436258.33 |
3323 | 2017.09.06 23:42 | buy | 1662 | 0.10 | 1.48980 | 0.00000 | 0.00000 | |
3324 | 2017.09.07 00:22 | close | 1662 | 0.10 | 1.49035 | 0.00000 | 0.00000 | 204.37 | 1436462.70 |
3325 | 2017.09.07 23:00 | buy | 1663 | 0.10 | 1.49351 | 0.00000 | 0.00000 | |
3326 | 2017.09.07 23:21 | close | 1663 | 0.10 | 1.49402 | 0.00000 | 0.00000 | 463.65 | 1436926.35 |
3327 | 2017.09.07 23:27 | sell | 1664 | 0.10 | 1.49459 | 0.00000 | 0.00000 | |
3328 | 2017.09.07 23:40 | close | 1664 | 0.10 | 1.49409 | 0.00000 | 0.00000 | 454.80 | 1437381.15 |
3329 | 2017.09.11 23:00 | buy | 1665 | 0.10 | 1.48883 | 0.00000 | 0.00000 | |
3330 | 2017.09.12 01:51 | close | 1665 | 0.10 | 1.48984 | 0.00000 | 0.00000 | 819.66 | 1438200.81 |
3331 | 2017.09.12 23:00 | sell | 1666 | 0.10 | 1.49231 | 0.00000 | 0.00000 | |
3332 | 2017.09.12 23:16 | close | 1666 | 0.10 | 1.49178 | 0.00000 | 0.00000 | 482.09 | 1438682.90 |
3333 | 2017.09.12 23:59 | buy | 1667 | 0.10 | 1.49135 | 0.00000 | 0.00000 | |
3334 | 2017.09.13 00:10 | close | 1667 | 0.10 | 1.49196 | 0.00000 | 0.00000 | 456.02 | 1439138.93 |
3335 | 2017.09.13 23:01 | sell | 1668 | 0.10 | 1.48914 | 0.00000 | 0.00000 | |
3336 | 2017.09.13 23:12 | close | 1668 | 0.10 | 1.48852 | 0.00000 | 0.00000 | 563.95 | 1439702.88 |
3337 | 2017.09.13 23:37 | buy | 1669 | 0.10 | 1.48831 | 0.00000 | 0.00000 | |
3338 | 2017.09.14 00:30 | close | 1669 | 0.10 | 1.48884 | 0.00000 | 0.00000 | 186.19 | 1439889.07 |
3339 | 2017.09.14 23:15 | buy | 1670 | 0.10 | 1.49002 | 0.00000 | 0.00000 | |
3340 | 2017.09.14 23:34 | close | 1670 | 0.10 | 1.49052 | 0.00000 | 0.00000 | 454.56 | 1440343.63 |
3341 | 2017.09.14 23:42 | buy | 1671 | 0.10 | 1.48997 | 0.00000 | 0.00000 | |
3342 | 2017.09.15 03:32 | close | 1671 | 0.10 | 1.49078 | 0.00000 | 0.00000 | 637.83 | 1440981.46 |
3343 | 2017.09.18 23:06 | buy | 1672 | 0.10 | 1.50062 | 0.00000 | 0.00000 | |
3344 | 2017.09.18 23:24 | close | 1672 | 0.10 | 1.50114 | 0.00000 | 0.00000 | 472.75 | 1441454.21 |
3345 | 2017.09.19 23:40 | sell | 1673 | 0.10 | 1.49775 | 0.00000 | 0.00000 | |
3346 | 2017.09.19 23:59 | close | 1673 | 0.10 | 1.49723 | 0.00000 | 0.00000 | 472.99 | 1441927.20 |
3347 | 2017.09.19 23:59 | buy | 1674 | 0.10 | 1.49708 | 0.00000 | 0.00000 | |
3348 | 2017.09.20 00:19 | close | 1674 | 0.10 | 1.49759 | 0.00000 | 0.00000 | 365.10 | 1442292.31 |
3349 | 2017.09.21 23:00 | sell | 1675 | 0.10 | 1.50511 | 0.00000 | 0.00000 | |
3350 | 2017.09.21 23:15 | close | 1675 | 0.10 | 1.50460 | 0.00000 | 0.00000 | 463.90 | 1442756.21 |
3351 | 2017.09.21 23:30 | sell | 1676 | 0.10 | 1.50531 | 0.00000 | 0.00000 | |
3352 | 2017.09.21 23:59 | close | 1676 | 0.10 | 1.50475 | 0.00000 | 0.00000 | 509.38 | 1443265.59 |
3353 | 2017.09.21 23:59 | buy | 1677 | 0.10 | 1.50456 | 0.00000 | 0.00000 | |
3354 | 2017.09.22 00:11 | close | 1677 | 0.10 | 1.50510 | 0.00000 | 0.00000 | 392.37 | 1443657.96 |
3355 | 2017.09.26 23:29 | buy | 1678 | 0.10 | 1.49454 | 0.00000 | 0.00000 | |
3356 | 2017.09.26 23:59 | close | 1678 | 0.10 | 1.49510 | 0.00000 | 0.00000 | 509.11 | 1444167.07 |
3357 | 2017.09.27 23:33 | sell | 1679 | 0.10 | 1.49638 | 0.00000 | 0.00000 | |
3358 | 2017.09.28 00:08 | close | 1679 | 0.10 | 1.49579 | 0.00000 | 0.00000 | 410.12 | 1444577.19 |
3359 | 2017.09.28 23:00 | buy | 1680 | 0.10 | 1.50000 | 0.00000 | 0.00000 | |
3360 | 2017.09.29 01:35 | close | 1680 | 0.10 | 1.50102 | 0.00000 | 0.00000 | 828.75 | 1445405.95 |
3361 | 2017.10.02 23:13 | sell | 1681 | 0.10 | 1.49972 | 0.00000 | 0.00000 | |
3362 | 2017.10.02 23:29 | close | 1681 | 0.10 | 1.49921 | 0.00000 | 0.00000 | 463.89 | 1445869.84 |
3363 | 2017.10.02 23:57 | buy | 1682 | 0.10 | 1.49888 | 0.00000 | 0.00000 | |
3364 | 2017.10.03 03:48 | close | 1682 | 0.10 | 1.49890 | 0.00000 | 0.00000 | -80.37 | 1445789.47 |
3365 | 2017.10.03 23:08 | buy | 1683 | 0.10 | 1.49924 | 0.00000 | 0.00000 | |
3366 | 2017.10.04 02:58 | close | 1683 | 0.10 | 1.49924 | 0.00000 | 0.00000 | -98.55 | 1445690.92 |
3367 | 2017.10.04 23:00 | buy | 1684 | 0.10 | 1.49591 | 0.00000 | 0.00000 | |
3368 | 2017.10.04 23:11 | close | 1684 | 0.10 | 1.49645 | 0.00000 | 0.00000 | 490.92 | 1446181.84 |
3369 | 2017.10.04 23:49 | buy | 1685 | 0.10 | 1.49589 | 0.00000 | 0.00000 | |
3370 | 2017.10.05 03:30 | close | 1685 | 0.10 | 1.49690 | 0.00000 | 0.00000 | 622.57 | 1446804.41 |
3371 | 2017.10.05 23:00 | sell | 1686 | 0.10 | 1.50259 | 0.00000 | 0.00000 | |
3372 | 2017.10.05 23:10 | close | 1686 | 0.10 | 1.50193 | 0.00000 | 0.00000 | 600.33 | 1447404.74 |
3373 | 2017.10.05 23:10 | buy | 1687 | 0.10 | 1.50193 | 0.00000 | 0.00000 | |
3374 | 2017.10.06 00:04 | close | 1687 | 0.10 | 1.50245 | 0.00000 | 0.00000 | 374.19 | 1447778.94 |
3375 | 2017.10.09 23:00 | sell | 1688 | 0.10 | 1.51471 | 0.00000 | 0.00000 | |
3376 | 2017.10.09 23:29 | close | 1688 | 0.10 | 1.51420 | 0.00000 | 0.00000 | 463.90 | 1448242.84 |
3377 | 2017.10.10 23:00 | sell | 1689 | 0.10 | 1.51812 | 0.00000 | 0.00000 | |
3378 | 2017.10.11 02:50 | close | 1689 | 0.10 | 1.51720 | 0.00000 | 0.00000 | 794.65 | 1449037.49 |
3379 | 2017.10.11 23:00 | sell | 1690 | 0.10 | 1.52259 | 0.00000 | 0.00000 | |
3380 | 2017.10.12 01:53 | close | 1690 | 0.10 | 1.52158 | 0.00000 | 0.00000 | 792.14 | 1449829.63 |
3381 | 2017.10.12 23:00 | sell | 1691 | 0.10 | 1.51285 | 0.00000 | 0.00000 | |
3382 | 2017.10.12 23:57 | close | 1691 | 0.10 | 1.51233 | 0.00000 | 0.00000 | 472.99 | 1450302.62 |
3383 | 2017.10.12 23:59 | buy | 1692 | 0.10 | 1.51220 | 0.00000 | 0.00000 | |
3384 | 2017.10.13 00:18 | close | 1692 | 0.10 | 1.51275 | 0.00000 | 0.00000 | 401.47 | 1450704.09 |
3385 | 2017.10.16 23:29 | sell | 1693 | 0.10 | 1.50285 | 0.00000 | 0.00000 | |
3386 | 2017.10.16 23:40 | close | 1693 | 0.10 | 1.50233 | 0.00000 | 0.00000 | 472.99 | 1451177.08 |
3387 | 2017.10.18 23:00 | buy | 1694 | 0.10 | 1.50286 | 0.00000 | 0.00000 | |
3388 | 2017.10.19 02:44 | close | 1694 | 0.10 | 1.50387 | 0.00000 | 0.00000 | 622.57 | 1451799.65 |
3389 | 2017.10.19 23:51 | sell | 1695 | 0.10 | 1.50481 | 0.00000 | 0.00000 | |
3390 | 2017.10.19 23:59 | close | 1695 | 0.10 | 1.50379 | 0.00000 | 0.00000 | 927.80 | 1452727.45 |
3391 | 2017.10.24 23:00 | buy | 1696 | 0.10 | 1.51143 | 0.00000 | 0.00000 | |
3392 | 2017.10.24 23:12 | close | 1696 | 0.10 | 1.51194 | 0.00000 | 0.00000 | 463.65 | 1453191.10 |
3393 | 2017.10.24 23:38 | sell | 1697 | 0.10 | 1.51253 | 0.00000 | 0.00000 | |
3394 | 2017.10.24 23:53 | close | 1697 | 0.10 | 1.51202 | 0.00000 | 0.00000 | 463.90 | 1453655.00 |
3395 | 2017.10.25 23:00 | buy | 1698 | 0.10 | 1.53321 | 0.00000 | 0.00000 | |
3396 | 2017.10.25 23:32 | close | 1698 | 0.10 | 1.53372 | 0.00000 | 0.00000 | 463.65 | 1454118.65 |
3397 | 2017.10.25 23:41 | sell | 1699 | 0.10 | 1.53412 | 0.00000 | 0.00000 | |
3398 | 2017.10.25 23:51 | close | 1699 | 0.10 | 1.53360 | 0.00000 | 0.00000 | 472.99 | 1454591.64 |
3399 | 2017.10.30 23:43 | sell | 1700 | 0.10 | 1.51604 | 0.00000 | 0.00000 | |
3400 | 2017.10.30 23:53 | close | 1700 | 0.10 | 1.51547 | 0.00000 | 0.00000 | 518.47 | 1455110.11 |
3401 | 2017.10.31 23:47 | buy | 1701 | 0.10 | 1.52127 | 0.00000 | 0.00000 | |
3402 | 2017.11.01 01:56 | close | 1701 | 0.10 | 1.52229 | 0.00000 | 0.00000 | 828.75 | 1455938.87 |
3403 | 2017.11.01 23:00 | buy | 1702 | 0.10 | 1.51444 | 0.00000 | 0.00000 | |
3404 | 2017.11.02 02:50 | close | 1702 | 0.10 | 1.51518 | 0.00000 | 0.00000 | 377.11 | 1456315.98 |
3405 | 2017.11.02 23:00 | sell | 1703 | 0.10 | 1.51134 | 0.00000 | 0.00000 | |
3406 | 2017.11.02 23:12 | close | 1703 | 0.10 | 1.51079 | 0.00000 | 0.00000 | 500.28 | 1456816.26 |
3407 | 2017.11.06 23:15 | buy | 1704 | 0.10 | 1.50958 | 0.00000 | 0.00000 | |
3408 | 2017.11.06 23:25 | close | 1704 | 0.10 | 1.51008 | 0.00000 | 0.00000 | 454.56 | 1457270.82 |
3409 | 2017.11.06 23:50 | buy | 1705 | 0.10 | 1.50951 | 0.00000 | 0.00000 | |
3410 | 2017.11.07 00:05 | close | 1705 | 0.10 | 1.51004 | 0.00000 | 0.00000 | 383.28 | 1457654.10 |
3411 | 2017.11.07 23:56 | buy | 1706 | 0.10 | 1.51545 | 0.00000 | 0.00000 | |
3412 | 2017.11.08 00:04 | close | 1706 | 0.10 | 1.51646 | 0.00000 | 0.00000 | 819.67 | 1458473.77 |
3413 | 2017.11.08 23:00 | sell | 1707 | 0.10 | 1.51092 | 0.00000 | 0.00000 | |
3414 | 2017.11.08 23:12 | close | 1707 | 0.10 | 1.51041 | 0.00000 | 0.00000 | 463.89 | 1458937.66 |
3415 | 2017.11.08 23:14 | buy | 1708 | 0.10 | 1.50996 | 0.00000 | 0.00000 | |
3416 | 2017.11.08 23:59 | close | 1708 | 0.10 | 1.51047 | 0.00000 | 0.00000 | 463.65 | 1459401.31 |
3417 | 2017.11.09 23:33 | sell | 1709 | 0.10 | 1.51624 | 0.00000 | 0.00000 | |
3418 | 2017.11.09 23:50 | close | 1709 | 0.10 | 1.51573 | 0.00000 | 0.00000 | 463.89 | 1459865.20 |
3419 | 2017.11.13 23:59 | sell | 1710 | 0.10 | 1.53033 | 0.00000 | 0.00000 | |
3420 | 2017.11.14 03:15 | close | 1710 | 0.10 | 1.52932 | 0.00000 | 0.00000 | 876.52 | 1460741.72 |
3421 | 2017.11.14 23:06 | sell | 1711 | 0.10 | 1.54552 | 0.00000 | 0.00000 | |
3422 | 2017.11.15 02:35 | close | 1711 | 0.10 | 1.55152 | 0.00000 | 0.00000 | -5499.78 | 1455241.94 |
3423 | 2017.11.15 23:00 | buy | 1712 | 0.10 | 1.55381 | 0.00000 | 0.00000 | |
3424 | 2017.11.16 02:30 | close | 1712 | 0.10 | 1.55486 | 0.00000 | 0.00000 | 658.93 | 1455900.87 |
3425 | 2017.11.16 23:00 | sell | 1713 | 0.10 | 1.55087 | 0.00000 | 0.00000 | |
3426 | 2017.11.17 06:08 | close | 1713 | 0.10 | 1.55688 | 0.00000 | 0.00000 | -5508.88 | 1450391.99 |
3427 | 2017.11.20 23:00 | buy | 1714 | 0.10 | 1.55411 | 0.00000 | 0.00000 | |
3428 | 2017.11.20 23:19 | close | 1714 | 0.10 | 1.55462 | 0.00000 | 0.00000 | 463.65 | 1450855.64 |
3429 | 2017.11.20 23:20 | sell | 1715 | 0.10 | 1.55465 | 0.00000 | 0.00000 | |
3430 | 2017.11.20 23:44 | close | 1715 | 0.10 | 1.55414 | 0.00000 | 0.00000 | 463.90 | 1451319.54 |
3431 | 2017.11.20 23:50 | buy | 1716 | 0.10 | 1.55392 | 0.00000 | 0.00000 | |
3432 | 2017.11.21 00:18 | close | 1716 | 0.10 | 1.55443 | 0.00000 | 0.00000 | 365.10 | 1451684.64 |
3433 | 2017.11.21 23:00 | buy | 1717 | 0.10 | 1.54854 | 0.00000 | 0.00000 | |
3434 | 2017.11.21 23:24 | close | 1717 | 0.10 | 1.54905 | 0.00000 | 0.00000 | 463.66 | 1452148.30 |
3435 | 2017.11.22 23:00 | buy | 1718 | 0.10 | 1.55141 | 0.00000 | 0.00000 | |
3436 | 2017.11.22 23:59 | close | 1718 | 0.10 | 1.55192 | 0.00000 | 0.00000 | 463.65 | 1452611.95 |
3437 | 2017.11.23 23:34 | buy | 1719 | 0.10 | 1.55330 | 0.00000 | 0.00000 | |
3438 | 2017.11.23 23:55 | close | 1719 | 0.10 | 1.55384 | 0.00000 | 0.00000 | 490.92 | 1453102.87 |
3439 | 2017.11.27 23:22 | sell | 1720 | 0.10 | 1.56512 | 0.00000 | 0.00000 | |
3440 | 2017.11.27 23:33 | close | 1720 | 0.10 | 1.56462 | 0.00000 | 0.00000 | 454.80 | 1453557.67 |
3441 | 2017.11.27 23:59 | sell | 1721 | 0.10 | 1.56506 | 0.00000 | 0.00000 | |
3442 | 2017.11.28 00:09 | close | 1721 | 0.10 | 1.56454 | 0.00000 | 0.00000 | 430.82 | 1453988.49 |
3443 | 2017.11.28 23:59 | buy | 1722 | 0.10 | 1.55825 | 0.00000 | 0.00000 | |
3444 | 2017.11.29 00:06 | close | 1722 | 0.10 | 1.55926 | 0.00000 | 0.00000 | 819.66 | 1454808.15 |
3445 | 2017.11.29 23:25 | buy | 1723 | 0.10 | 1.56457 | 0.00000 | 0.00000 | |
3446 | 2017.11.29 23:41 | close | 1723 | 0.10 | 1.56508 | 0.00000 | 0.00000 | 463.65 | 1455271.80 |
3447 | 2017.11.29 23:59 | buy | 1724 | 0.10 | 1.56436 | 0.00000 | 0.00000 | |
3448 | 2017.11.30 00:14 | close | 1724 | 0.10 | 1.56487 | 0.00000 | 0.00000 | 168.01 | 1455439.81 |
3449 | 2017.11.30 23:00 | sell | 1725 | 0.10 | 1.57357 | 0.00000 | 0.00000 | |
3450 | 2017.11.30 23:59 | close | 1725 | 0.10 | 1.57305 | 0.00000 | 0.00000 | 472.99 | 1455912.80 |
3451 | 2017.11.30 23:59 | buy | 1726 | 0.10 | 1.57301 | 0.00000 | 0.00000 | |
3452 | 2017.12.01 00:21 | close | 1726 | 0.10 | 1.57354 | 0.00000 | 0.00000 | 383.28 | 1456296.09 |
3453 | 2017.12.04 23:00 | sell | 1727 | 0.10 | 1.56134 | 0.00000 | 0.00000 | |
3454 | 2017.12.05 00:29 | close | 1727 | 0.10 | 1.56031 | 0.00000 | 0.00000 | 894.70 | 1457190.79 |
3455 | 2017.12.05 23:00 | sell | 1728 | 0.10 | 1.55384 | 0.00000 | 0.00000 | |
3456 | 2017.12.06 02:29 | close | 1728 | 0.10 | 1.55282 | 0.00000 | 0.00000 | 885.61 | 1458076.39 |
3457 | 2017.12.07 23:00 | buy | 1729 | 0.10 | 1.56711 | 0.00000 | 0.00000 | |
3458 | 2017.12.07 23:25 | close | 1729 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 463.65 | 1458540.04 |
3459 | 2017.12.07 23:52 | buy | 1730 | 0.10 | 1.56723 | 0.00000 | 0.00000 | |
3460 | 2017.12.08 00:04 | close | 1730 | 0.10 | 1.55940 | 0.00000 | 0.00000 | -7216.96 | 1451323.09 |
3461 | 2017.12.11 23:00 | buy | 1731 | 0.10 | 1.56360 | 0.00000 | 0.00000 | |
3462 | 2017.12.12 02:30 | close | 1731 | 0.10 | 1.56462 | 0.00000 | 0.00000 | 828.75 | 1452151.84 |
3463 | 2017.12.12 23:11 | sell | 1732 | 0.10 | 1.55360 | 0.00000 | 0.00000 | |
3464 | 2017.12.12 23:49 | close | 1732 | 0.10 | 1.55310 | 0.00000 | 0.00000 | 454.80 | 1452606.64 |
3465 | 2017.12.14 23:00 | buy | 1733 | 0.10 | 1.53604 | 0.00000 | 0.00000 | |
3466 | 2017.12.14 23:25 | close | 1733 | 0.10 | 1.53656 | 0.00000 | 0.00000 | 472.75 | 1453079.39 |
3467 | 2017.12.14 23:29 | buy | 1734 | 0.10 | 1.53600 | 0.00000 | 0.00000 | |
3468 | 2017.12.15 00:08 | close | 1734 | 0.10 | 1.53655 | 0.00000 | 0.00000 | 401.47 | 1453480.86 |
3469 | 2017.12.18 23:03 | buy | 1735 | 0.10 | 1.53661 | 0.00000 | 0.00000 | |
3470 | 2017.12.18 23:28 | close | 1735 | 0.10 | 1.53712 | 0.00000 | 0.00000 | 463.65 | 1453944.51 |
3471 | 2017.12.18 23:59 | buy | 1736 | 0.10 | 1.53643 | 0.00000 | 0.00000 | |
3472 | 2017.12.19 00:01 | close | 1736 | 0.10 | 1.53746 | 0.00000 | 0.00000 | 837.85 | 1454782.37 |
3473 | 2017.12.19 23:42 | sell | 1737 | 0.10 | 1.54550 | 0.00000 | 0.00000 | |
3474 | 2017.12.19 23:59 | close | 1737 | 0.10 | 1.54500 | 0.00000 | 0.00000 | 454.80 | 1455237.17 |
3475 | 2017.12.20 23:00 | buy | 1738 | 0.10 | 1.54938 | 0.00000 | 0.00000 | |
3476 | 2017.12.21 02:54 | close | 1738 | 0.10 | 1.54938 | 0.00000 | 0.00000 | -295.64 | 1454941.53 |
3477 | 2017.12.21 23:00 | sell | 1739 | 0.10 | 1.54167 | 0.00000 | 0.00000 | |
3478 | 2017.12.21 23:59 | close | 1739 | 0.10 | 1.54115 | 0.00000 | 0.00000 | 472.99 | 1455414.52 |
3479 | 2017.12.26 23:52 | buy | 1740 | 0.10 | 1.53466 | 0.00000 | 0.00000 | |
3480 | 2017.12.27 00:52 | close | 1740 | 0.10 | 1.53522 | 0.00000 | 0.00000 | 410.56 | 1455825.08 |
3481 | 2017.12.27 23:00 | buy | 1741 | 0.10 | 1.52989 | 0.00000 | 0.00000 | |
3482 | 2017.12.28 00:01 | close | 1741 | 0.10 | 1.53098 | 0.00000 | 0.00000 | 695.30 | 1456520.38 |
3483 | 2017.12.28 23:00 | buy | 1742 | 0.10 | 1.53204 | 0.00000 | 0.00000 | |
3484 | 2017.12.28 23:10 | close | 1742 | 0.10 | 1.53255 | 0.00000 | 0.00000 | 463.66 | 1456984.04 |
3485 | 2018.01.02 23:05 | sell | 1743 | 0.10 | 1.54005 | 0.00000 | 0.00000 | |
3486 | 2018.01.02 23:15 | close | 1743 | 0.10 | 1.53947 | 0.00000 | 0.00000 | 527.57 | 1457511.61 |
3487 | 2018.01.02 23:49 | sell | 1744 | 0.10 | 1.54015 | 0.00000 | 0.00000 | |
3488 | 2018.01.02 23:59 | close | 1744 | 0.10 | 1.53964 | 0.00000 | 0.00000 | 463.90 | 1457975.51 |
3489 | 2018.01.03 23:00 | buy | 1745 | 0.10 | 1.53200 | 0.00000 | 0.00000 | |
3490 | 2018.01.03 23:10 | close | 1745 | 0.10 | 1.53259 | 0.00000 | 0.00000 | 536.38 | 1458511.89 |
3491 | 2018.01.03 23:50 | sell | 1746 | 0.10 | 1.53334 | 0.00000 | 0.00000 | |
3492 | 2018.01.04 00:06 | close | 1746 | 0.10 | 1.53282 | 0.00000 | 0.00000 | 346.44 | 1458858.34 |
3493 | 2018.01.04 23:24 | buy | 1747 | 0.10 | 1.53439 | 0.00000 | 0.00000 | |
3494 | 2018.01.05 00:05 | close | 1747 | 0.10 | 1.53492 | 0.00000 | 0.00000 | 383.28 | 1459241.62 |
3495 | 2018.01.08 23:23 | sell | 1748 | 0.10 | 1.52612 | 0.00000 | 0.00000 | |
3496 | 2018.01.09 02:30 | close | 1748 | 0.10 | 1.52511 | 0.00000 | 0.00000 | 876.51 | 1460118.13 |
3497 | 2018.01.09 23:00 | sell | 1749 | 0.10 | 1.52594 | 0.00000 | 0.00000 | |
3498 | 2018.01.10 06:45 | close | 1749 | 0.10 | 1.52534 | 0.00000 | 0.00000 | 503.58 | 1460621.70 |
3499 | 2018.01.10 23:18 | buy | 1750 | 0.10 | 1.52474 | 0.00000 | 0.00000 | |
3500 | 2018.01.11 02:30 | close | 1750 | 0.10 | 1.51873 | 0.00000 | 0.00000 | -5759.45 | 1454862.26 |
3501 | 2018.01.11 23:04 | buy | 1751 | 0.10 | 1.52473 | 0.00000 | 0.00000 | |
3502 | 2018.01.12 01:41 | close | 1751 | 0.10 | 1.52573 | 0.00000 | 0.00000 | 810.57 | 1455672.83 |
3503 | 2018.01.15 23:48 | sell | 1752 | 0.10 | 1.53986 | 0.00000 | 0.00000 | |
3504 | 2018.01.15 23:59 | close | 1752 | 0.10 | 1.53930 | 0.00000 | 0.00000 | 509.38 | 1456182.21 |
3505 | 2018.01.16 23:09 | buy | 1753 | 0.10 | 1.54035 | 0.00000 | 0.00000 | |
3506 | 2018.01.17 08:30 | close | 1753 | 0.10 | 1.54097 | 0.00000 | 0.00000 | 465.11 | 1456647.32 |
3507 | 2018.01.17 23:34 | sell | 1754 | 0.10 | 1.52905 | 0.00000 | 0.00000 | |
3508 | 2018.01.17 23:46 | close | 1754 | 0.10 | 1.52854 | 0.00000 | 0.00000 | 463.90 | 1457111.22 |
3509 | 2018.01.17 23:47 | sell | 1755 | 0.10 | 1.52961 | 0.00000 | 0.00000 | |
3510 | 2018.01.17 23:53 | close | 1755 | 0.10 | 1.52860 | 0.00000 | 0.00000 | 918.70 | 1458029.92 |
3511 | 2018.01.18 23:30 | sell | 1756 | 0.10 | 1.53082 | 0.00000 | 0.00000 | |
3512 | 2018.01.18 23:48 | close | 1756 | 0.10 | 1.53032 | 0.00000 | 0.00000 | 454.80 | 1458484.72 |
3513 | 2018.01.18 23:55 | buy | 1757 | 0.10 | 1.52988 | 0.00000 | 0.00000 | |
3514 | 2018.01.19 05:36 | close | 1757 | 0.10 | 1.53048 | 0.00000 | 0.00000 | 446.92 | 1458931.65 |
3515 | 2018.01.23 23:08 | sell | 1758 | 0.10 | 1.53737 | 0.00000 | 0.00000 | |
3516 | 2018.01.23 23:20 | close | 1758 | 0.10 | 1.53686 | 0.00000 | 0.00000 | 463.89 | 1459395.54 |
3517 | 2018.01.24 23:07 | buy | 1759 | 0.10 | 1.53550 | 0.00000 | 0.00000 | |
3518 | 2018.01.24 23:40 | close | 1759 | 0.10 | 1.53601 | 0.00000 | 0.00000 | 463.65 | 1459859.19 |
3519 | 2018.01.24 23:43 | sell | 1760 | 0.10 | 1.53619 | 0.00000 | 0.00000 | |
3520 | 2018.01.25 05:24 | close | 1760 | 0.10 | 1.53558 | 0.00000 | 0.00000 | 428.30 | 1460287.49 |
3521 | 2018.01.25 23:10 | buy | 1761 | 0.10 | 1.54383 | 0.00000 | 0.00000 | |
3522 | 2018.01.25 23:21 | close | 1761 | 0.10 | 1.54434 | 0.00000 | 0.00000 | 463.65 | 1460751.14 |
3523 | 2018.01.31 23:46 | sell | 1762 | 0.10 | 1.54119 | 0.00000 | 0.00000 | |
3524 | 2018.01.31 23:57 | close | 1762 | 0.10 | 1.54065 | 0.00000 | 0.00000 | 491.18 | 1461242.32 |
3525 | 2018.02.01 23:26 | buy | 1763 | 0.10 | 1.55527 | 0.00000 | 0.00000 | |
3526 | 2018.02.01 23:36 | close | 1763 | 0.10 | 1.55603 | 0.00000 | 0.00000 | 690.93 | 1461933.25 |
3527 | 2018.02.07 23:13 | sell | 1764 | 0.10 | 1.56850 | 0.00000 | 0.00000 | |
3528 | 2018.02.07 23:44 | close | 1764 | 0.10 | 1.56799 | 0.00000 | 0.00000 | 463.90 | 1462397.15 |
3529 | 2018.02.08 23:00 | sell | 1765 | 0.10 | 1.57424 | 0.00000 | 0.00000 | |
3530 | 2018.02.08 23:04 | close | 1765 | 0.10 | 1.57324 | 0.00000 | 0.00000 | 909.60 | 1463306.75 |
3531 | 2018.02.12 23:10 | buy | 1766 | 0.10 | 1.56516 | 0.00000 | 0.00000 | |
3532 | 2018.02.13 07:59 | close | 1766 | 0.10 | 1.56578 | 0.00000 | 0.00000 | 465.10 | 1463771.85 |
3533 | 2018.02.13 23:09 | buy | 1767 | 0.10 | 1.57195 | 0.00000 | 0.00000 | |
3534 | 2018.02.14 04:01 | close | 1767 | 0.10 | 1.57256 | 0.00000 | 0.00000 | 456.02 | 1464227.88 |
3535 | 2018.02.14 23:06 | buy | 1768 | 0.10 | 1.57050 | 0.00000 | 0.00000 | |
3536 | 2018.02.14 23:41 | close | 1768 | 0.10 | 1.57101 | 0.00000 | 0.00000 | 463.65 | 1464691.53 |
3537 | 2018.02.15 23:00 | buy | 1769 | 0.10 | 1.57479 | 0.00000 | 0.00000 | |
3538 | 2018.02.16 02:50 | close | 1769 | 0.10 | 1.57480 | 0.00000 | 0.00000 | -89.45 | 1464602.08 |
3539 | 2018.02.20 23:40 | buy | 1770 | 0.10 | 1.56475 | 0.00000 | 0.00000 | |
3540 | 2018.02.21 00:21 | close | 1770 | 0.10 | 1.56527 | 0.00000 | 0.00000 | 374.19 | 1464976.27 |
3541 | 2018.02.22 23:38 | sell | 1771 | 0.10 | 1.57192 | 0.00000 | 0.00000 | |
3542 | 2018.02.22 23:57 | close | 1771 | 0.10 | 1.57139 | 0.00000 | 0.00000 | 482.09 | 1465458.36 |
3543 | 2018.02.26 23:40 | buy | 1772 | 0.10 | 1.56782 | 0.00000 | 0.00000 | |
3544 | 2018.02.26 23:52 | close | 1772 | 0.10 | 1.56834 | 0.00000 | 0.00000 | 472.74 | 1465931.10 |
3545 | 2018.02.26 23:59 | buy | 1773 | 0.10 | 1.56770 | 0.00000 | 0.00000 | |
3546 | 2018.02.27 00:10 | close | 1773 | 0.10 | 1.56821 | 0.00000 | 0.00000 | 365.11 | 1466296.22 |
3547 | 2018.02.27 23:00 | sell | 1774 | 0.10 | 1.57046 | 0.00000 | 0.00000 | |
3548 | 2018.02.28 00:59 | close | 1774 | 0.10 | 1.56945 | 0.00000 | 0.00000 | 876.52 | 1467172.73 |
3549 | 2018.03.01 23:01 | sell | 1775 | 0.10 | 1.58014 | 0.00000 | 0.00000 | |
3550 | 2018.03.02 02:39 | close | 1775 | 0.10 | 1.57914 | 0.00000 | 0.00000 | 867.42 | 1468040.15 |
3551 | 2018.03.05 23:12 | sell | 1776 | 0.10 | 1.58878 | 0.00000 | 0.00000 | |
3552 | 2018.03.05 23:59 | close | 1776 | 0.10 | 1.58825 | 0.00000 | 0.00000 | 482.09 | 1468522.24 |
3553 | 2018.03.06 23:35 | buy | 1777 | 0.10 | 1.58604 | 0.00000 | 0.00000 | |
3554 | 2018.03.07 00:14 | close | 1777 | 0.10 | 1.58655 | 0.00000 | 0.00000 | 365.11 | 1468887.36 |
3555 | 2018.03.07 23:34 | buy | 1778 | 0.10 | 1.58607 | 0.00000 | 0.00000 | |
3556 | 2018.03.07 23:59 | close | 1778 | 0.10 | 1.58661 | 0.00000 | 0.00000 | 490.92 | 1469378.28 |
3557 | 2018.03.07 23:59 | buy | 1779 | 0.10 | 1.58562 | 0.00000 | 0.00000 | |
3558 | 2018.03.08 00:10 | close | 1779 | 0.10 | 1.58613 | 0.00000 | 0.00000 | 168.02 | 1469546.30 |
3559 | 2018.03.08 23:59 | buy | 1780 | 0.10 | 1.58007 | 0.00000 | 0.00000 | |
3560 | 2018.03.09 00:05 | close | 1780 | 0.10 | 1.58129 | 0.00000 | 0.00000 | 1010.57 | 1470556.87 |
3561 | 2018.03.13 23:00 | buy | 1781 | 0.10 | 1.57620 | 0.00000 | 0.00000 | |
3562 | 2018.03.13 23:10 | close | 1781 | 0.10 | 1.57675 | 0.00000 | 0.00000 | 500.02 | 1471056.89 |
3563 | 2018.03.14 23:30 | sell | 1782 | 0.10 | 1.57043 | 0.00000 | 0.00000 | |
3564 | 2018.03.14 23:44 | close | 1782 | 0.10 | 1.56992 | 0.00000 | 0.00000 | 463.90 | 1471520.79 |
3565 | 2018.03.14 23:46 | sell | 1783 | 0.10 | 1.57087 | 0.00000 | 0.00000 | |
3566 | 2018.03.14 23:49 | close | 1783 | 0.10 | 1.56985 | 0.00000 | 0.00000 | 927.79 | 1472448.58 |
3567 | 2018.03.19 23:30 | buy | 1784 | 0.10 | 1.59767 | 0.00000 | 0.00000 | |
3568 | 2018.03.19 23:35 | close | 1784 | 0.10 | 1.59868 | 0.00000 | 0.00000 | 918.21 | 1473366.79 |
3569 | 2018.03.19 23:35 | sell | 1785 | 0.10 | 1.59919 | 0.00000 | 0.00000 | |
3570 | 2018.03.19 23:55 | close | 1785 | 0.10 | 1.59865 | 0.00000 | 0.00000 | 491.18 | 1473857.97 |
3571 | 2018.03.20 23:00 | buy | 1786 | 0.10 | 1.59271 | 0.00000 | 0.00000 | |
3572 | 2018.03.20 23:10 | close | 1786 | 0.10 | 1.59345 | 0.00000 | 0.00000 | 672.74 | 1474530.71 |
3573 | 2018.03.21 23:58 | sell | 1787 | 0.10 | 1.58958 | 0.00000 | 0.00000 | |
3574 | 2018.03.22 00:08 | close | 1787 | 0.10 | 1.58907 | 0.00000 | 0.00000 | 337.35 | 1474868.06 |
3575 | 2018.03.22 23:03 | sell | 1788 | 0.10 | 1.59886 | 0.00000 | 0.00000 | |
3576 | 2018.03.22 23:28 | close | 1788 | 0.10 | 1.59829 | 0.00000 | 0.00000 | 518.48 | 1475386.54 |
3577 | 2018.03.22 23:46 | buy | 1789 | 0.10 | 1.59781 | 0.00000 | 0.00000 | |
3578 | 2018.03.22 23:59 | close | 1789 | 0.10 | 1.59833 | 0.00000 | 0.00000 | 472.74 | 1475859.28 |
3579 | 2018.03.22 23:59 | sell | 1790 | 0.10 | 1.59909 | 0.00000 | 0.00000 | |
3580 | 2018.03.23 03:49 | close | 1790 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 39.68 | 1475898.96 |
3581 | 2018.03.28 23:00 | buy | 1791 | 0.10 | 1.60563 | 0.00000 | 0.00000 | |
3582 | 2018.03.28 23:10 | close | 1791 | 0.10 | 1.60613 | 0.00000 | 0.00000 | 454.56 | 1476353.52 |
3583 | 2018.03.28 23:13 | buy | 1792 | 0.10 | 1.60582 | 0.00000 | 0.00000 | |
3584 | 2018.03.28 23:26 | close | 1792 | 0.10 | 1.60633 | 0.00000 | 0.00000 | 463.65 | 1476817.17 |
3585 | 2018.03.29 23:00 | sell | 1793 | 0.10 | 1.60226 | 0.00000 | 0.00000 | |
3586 | 2018.03.29 23:58 | close | 1793 | 0.10 | 1.60172 | 0.00000 | 0.00000 | 491.19 | 1477308.36 |
3587 | 2018.03.29 23:59 | buy | 1794 | 0.10 | 1.60135 | 0.00000 | 0.00000 | |
3588 | 2018.03.30 00:09 | close | 1794 | 0.10 | 1.60189 | 0.00000 | 0.00000 | 392.38 | 1477700.75 |
3589 | 2018.04.02 23:00 | buy | 1795 | 0.10 | 1.60554 | 0.00000 | 0.00000 | |
3590 | 2018.04.02 23:10 | close | 1795 | 0.10 | 1.60605 | 0.00000 | 0.00000 | 463.66 | 1478164.41 |
3591 | 2018.04.02 23:59 | buy | 1796 | 0.10 | 1.60534 | 0.00000 | 0.00000 | |
3592 | 2018.04.03 00:17 | close | 1796 | 0.10 | 1.60585 | 0.00000 | 0.00000 | 365.10 | 1478529.51 |
3593 | 2018.04.03 23:50 | buy | 1797 | 0.10 | 1.59624 | 0.00000 | 0.00000 | |
3594 | 2018.04.04 00:05 | close | 1797 | 0.10 | 1.59678 | 0.00000 | 0.00000 | 392.37 | 1478921.88 |
3595 | 2018.04.05 23:27 | sell | 1798 | 0.10 | 1.59350 | 0.00000 | 0.00000 | |
3596 | 2018.04.05 23:45 | close | 1798 | 0.10 | 1.59296 | 0.00000 | 0.00000 | 491.18 | 1479413.06 |
3597 | 2018.04.05 23:48 | buy | 1799 | 0.10 | 1.59277 | 0.00000 | 0.00000 | |
3598 | 2018.04.06 01:49 | close | 1799 | 0.10 | 1.59378 | 0.00000 | 0.00000 | 819.66 | 1480232.73 |
3599 | 2018.04.09 23:42 | buy | 1800 | 0.10 | 1.59973 | 0.00000 | 0.00000 | |
3600 | 2018.04.10 00:10 | close | 1800 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 401.46 | 1480634.19 |
3601 | 2018.04.10 23:46 | sell | 1801 | 0.10 | 1.59194 | 0.00000 | 0.00000 | |
3602 | 2018.04.11 00:02 | close | 1801 | 0.10 | 1.59139 | 0.00000 | 0.00000 | 458.10 | 1481092.29 |
3603 | 2018.04.11 23:26 | sell | 1802 | 0.10 | 1.59444 | 0.00000 | 0.00000 | |
3604 | 2018.04.11 23:49 | close | 1802 | 0.10 | 1.59391 | 0.00000 | 0.00000 | 482.08 | 1481574.37 |
3605 | 2018.04.11 23:54 | buy | 1803 | 0.10 | 1.59371 | 0.00000 | 0.00000 | |
3606 | 2018.04.12 00:08 | close | 1803 | 0.10 | 1.59426 | 0.00000 | 0.00000 | 204.37 | 1481778.74 |
3607 | 2018.04.16 23:00 | buy | 1804 | 0.10 | 1.59058 | 0.00000 | 0.00000 | |
3608 | 2018.04.16 23:15 | close | 1804 | 0.10 | 1.59110 | 0.00000 | 0.00000 | 472.74 | 1482251.48 |
3609 | 2018.04.16 23:22 | sell | 1805 | 0.10 | 1.59129 | 0.00000 | 0.00000 | |
3610 | 2018.04.16 23:38 | close | 1805 | 0.10 | 1.59078 | 0.00000 | 0.00000 | 463.89 | 1482715.37 |
3611 | 2018.04.16 23:59 | buy | 1806 | 0.10 | 1.59035 | 0.00000 | 0.00000 | |
3612 | 2018.04.17 00:09 | close | 1806 | 0.10 | 1.59116 | 0.00000 | 0.00000 | 637.84 | 1483353.21 |
3613 | 2018.04.17 23:00 | sell | 1807 | 0.10 | 1.59241 | 0.00000 | 0.00000 | |
3614 | 2018.04.17 23:54 | close | 1807 | 0.10 | 1.59190 | 0.00000 | 0.00000 | 463.90 | 1483817.11 |
3615 | 2018.04.17 23:59 | sell | 1808 | 0.10 | 1.59240 | 0.00000 | 0.00000 | |
3616 | 2018.04.18 00:02 | close | 1808 | 0.10 | 1.59131 | 0.00000 | 0.00000 | 949.28 | 1484766.39 |
3617 | 2018.04.18 23:59 | buy | 1809 | 0.10 | 1.58952 | 0.00000 | 0.00000 | |
3618 | 2018.04.19 00:09 | close | 1809 | 0.10 | 1.59016 | 0.00000 | 0.00000 | 286.20 | 1485052.59 |
3619 | 2018.04.24 23:00 | buy | 1810 | 0.10 | 1.60830 | 0.00000 | 0.00000 | |
3620 | 2018.04.24 23:10 | close | 1810 | 0.10 | 1.60888 | 0.00000 | 0.00000 | 527.29 | 1485579.88 |
3621 | 2018.04.24 23:59 | buy | 1811 | 0.10 | 1.60847 | 0.00000 | 0.00000 | |
3622 | 2018.04.25 00:28 | close | 1811 | 0.10 | 1.60899 | 0.00000 | 0.00000 | 374.19 | 1485954.07 |
3623 | 2018.04.26 23:00 | sell | 1812 | 0.10 | 1.60340 | 0.00000 | 0.00000 | |
3624 | 2018.04.26 23:16 | close | 1812 | 0.10 | 1.60286 | 0.00000 | 0.00000 | 491.18 | 1486445.25 |
3625 | 2018.04.26 23:34 | buy | 1813 | 0.10 | 1.60244 | 0.00000 | 0.00000 | |
3626 | 2018.04.27 03:24 | close | 1813 | 0.10 | 1.60291 | 0.00000 | 0.00000 | 328.74 | 1486774.00 |
3627 | 2018.04.30 23:59 | buy | 1814 | 0.10 | 1.60365 | 0.00000 | 0.00000 | |
3628 | 2018.05.01 01:55 | close | 1814 | 0.10 | 1.60466 | 0.00000 | 0.00000 | 819.66 | 1487593.66 |
3629 | 2018.05.01 23:22 | buy | 1815 | 0.10 | 1.60151 | 0.00000 | 0.00000 | |
3630 | 2018.05.02 02:45 | close | 1815 | 0.10 | 1.60253 | 0.00000 | 0.00000 | 828.75 | 1488422.41 |
3631 | 2018.05.07 23:57 | buy | 1816 | 0.10 | 1.58596 | 0.00000 | 0.00000 | |
3632 | 2018.05.08 00:09 | close | 1816 | 0.10 | 1.58654 | 0.00000 | 0.00000 | 428.73 | 1488851.15 |
3633 | 2018.05.08 23:59 | buy | 1817 | 0.10 | 1.59114 | 0.00000 | 0.00000 | |
3634 | 2018.05.09 00:09 | close | 1817 | 0.10 | 1.59200 | 0.00000 | 0.00000 | 683.29 | 1489534.44 |
3635 | 2018.05.09 23:36 | buy | 1818 | 0.10 | 1.58809 | 0.00000 | 0.00000 | |
3636 | 2018.05.09 23:48 | close | 1818 | 0.10 | 1.58860 | 0.00000 | 0.00000 | 463.65 | 1489998.09 |
3637 | 2018.05.09 23:59 | buy | 1819 | 0.10 | 1.58785 | 0.00000 | 0.00000 | |
3638 | 2018.05.10 00:01 | close | 1819 | 0.10 | 1.58973 | 0.00000 | 0.00000 | 1413.51 | 1491411.60 |
3639 | 2018.05.10 23:27 | buy | 1820 | 0.10 | 1.58172 | 0.00000 | 0.00000 | |
3640 | 2018.05.11 02:33 | close | 1820 | 0.10 | 1.58274 | 0.00000 | 0.00000 | 828.75 | 1492240.36 |
3641 | 2018.05.14 23:00 | buy | 1821 | 0.10 | 1.58544 | 0.00000 | 0.00000 | |
3642 | 2018.05.15 07:32 | close | 1821 | 0.10 | 1.58606 | 0.00000 | 0.00000 | 465.11 | 1492705.47 |
3643 | 2018.05.15 23:31 | buy | 1822 | 0.10 | 1.58464 | 0.00000 | 0.00000 | |
3644 | 2018.05.16 00:06 | close | 1822 | 0.10 | 1.58515 | 0.00000 | 0.00000 | 365.10 | 1493070.57 |
3645 | 2018.05.16 23:30 | sell | 1823 | 0.10 | 1.57131 | 0.00000 | 0.00000 | |
3646 | 2018.05.16 23:41 | close | 1823 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 463.90 | 1493534.47 |
3647 | 2018.05.17 23:00 | buy | 1824 | 0.10 | 1.57042 | 0.00000 | 0.00000 | |
3648 | 2018.05.18 02:50 | close | 1824 | 0.10 | 1.57094 | 0.00000 | 0.00000 | 374.19 | 1493908.67 |
3649 | 2018.05.21 23:02 | buy | 1825 | 0.10 | 1.55460 | 0.00000 | 0.00000 | |
3650 | 2018.05.21 23:59 | close | 1825 | 0.10 | 1.55511 | 0.00000 | 0.00000 | 463.65 | 1494372.32 |
3651 | 2018.05.22 23:55 | buy | 1826 | 0.10 | 1.55431 | 0.00000 | 0.00000 | |
3652 | 2018.05.23 00:39 | close | 1826 | 0.10 | 1.55483 | 0.00000 | 0.00000 | 374.19 | 1494746.51 |
3653 | 2018.05.23 23:15 | buy | 1827 | 0.10 | 1.54710 | 0.00000 | 0.00000 | |
3654 | 2018.05.24 00:11 | close | 1827 | 0.10 | 1.54760 | 0.00000 | 0.00000 | 158.92 | 1494905.43 |
3655 | 2018.05.24 23:00 | buy | 1828 | 0.10 | 1.54690 | 0.00000 | 0.00000 | |
3656 | 2018.05.25 02:50 | close | 1828 | 0.10 | 1.54763 | 0.00000 | 0.00000 | 565.11 | 1495470.54 |
3657 | 2018.05.28 23:26 | buy | 1829 | 0.10 | 1.54038 | 0.00000 | 0.00000 | |
3658 | 2018.05.29 03:17 | close | 1829 | 0.10 | 1.54038 | 0.00000 | 0.00000 | -98.55 | 1495372.00 |
3659 | 2018.05.29 23:30 | buy | 1830 | 0.10 | 1.53669 | 0.00000 | 0.00000 | |
3660 | 2018.05.29 23:48 | close | 1830 | 0.10 | 1.53719 | 0.00000 | 0.00000 | 454.56 | 1495826.56 |
3661 | 2018.05.30 23:26 | sell | 1831 | 0.10 | 1.53933 | 0.00000 | 0.00000 | |
3662 | 2018.05.30 23:59 | close | 1831 | 0.10 | 1.53883 | 0.00000 | 0.00000 | 454.80 | 1496281.36 |
3663 | 2018.05.30 23:59 | buy | 1832 | 0.10 | 1.53864 | 0.00000 | 0.00000 | |
3664 | 2018.05.31 00:03 | close | 1832 | 0.10 | 1.53966 | 0.00000 | 0.00000 | 631.66 | 1496913.02 |
3665 | 2018.05.31 23:00 | sell | 1833 | 0.10 | 1.54584 | 0.00000 | 0.00000 | |
3666 | 2018.05.31 23:14 | close | 1833 | 0.10 | 1.54533 | 0.00000 | 0.00000 | 463.89 | 1497376.91 |
3667 | 2018.05.31 23:58 | buy | 1834 | 0.10 | 1.54485 | 0.00000 | 0.00000 | |
3668 | 2018.06.01 00:32 | close | 1834 | 0.10 | 1.54539 | 0.00000 | 0.00000 | 392.38 | 1497769.29 |
3669 | 2018.06.04 23:00 | sell | 1835 | 0.10 | 1.52920 | 0.00000 | 0.00000 | |
3670 | 2018.06.05 00:01 | close | 1835 | 0.10 | 1.52810 | 0.00000 | 0.00000 | 958.38 | 1498727.67 |
3671 | 2018.06.05 23:31 | buy | 1836 | 0.10 | 1.53832 | 0.00000 | 0.00000 | |
3672 | 2018.06.06 04:30 | close | 1836 | 0.10 | 1.53232 | 0.00000 | 0.00000 | -5553.27 | 1493174.40 |
3673 | 2018.06.07 23:01 | buy | 1837 | 0.10 | 1.54847 | 0.00000 | 0.00000 | |
3674 | 2018.06.08 02:51 | close | 1837 | 0.10 | 1.54871 | 0.00000 | 0.00000 | 119.64 | 1493294.05 |
3675 | 2018.06.11 23:57 | buy | 1838 | 0.10 | 1.54832 | 0.00000 | 0.00000 | |
3676 | 2018.06.12 00:07 | close | 1838 | 0.10 | 1.54891 | 0.00000 | 0.00000 | 437.83 | 1493731.88 |
3677 | 2018.06.12 23:38 | buy | 1839 | 0.10 | 1.55087 | 0.00000 | 0.00000 | |
3678 | 2018.06.13 03:28 | close | 1839 | 0.10 | 1.55142 | 0.00000 | 0.00000 | 401.47 | 1494133.35 |
3679 | 2018.06.13 23:56 | buy | 1840 | 0.10 | 1.55578 | 0.00000 | 0.00000 | |
3680 | 2018.06.14 01:18 | close | 1840 | 0.10 | 1.55682 | 0.00000 | 0.00000 | 649.85 | 1494783.20 |
3681 | 2018.06.14 23:00 | buy | 1841 | 0.10 | 1.54784 | 0.00000 | 0.00000 | |
3682 | 2018.06.14 23:35 | close | 1841 | 0.10 | 1.54835 | 0.00000 | 0.00000 | 463.65 | 1495246.85 |
3683 | 2018.06.14 23:57 | buy | 1842 | 0.10 | 1.54729 | 0.00000 | 0.00000 | |
3684 | 2018.06.15 00:07 | close | 1842 | 0.10 | 1.54816 | 0.00000 | 0.00000 | 692.39 | 1495939.25 |
3685 | 2018.06.18 23:00 | buy | 1843 | 0.10 | 1.56550 | 0.00000 | 0.00000 | |
3686 | 2018.06.18 23:35 | close | 1843 | 0.10 | 1.56600 | 0.00000 | 0.00000 | 454.56 | 1496393.81 |
3687 | 2018.06.19 23:00 | sell | 1844 | 0.10 | 1.56983 | 0.00000 | 0.00000 | |
3688 | 2018.06.19 23:59 | close | 1844 | 0.10 | 1.56928 | 0.00000 | 0.00000 | 500.28 | 1496894.09 |
3689 | 2018.06.19 23:59 | buy | 1845 | 0.10 | 1.56923 | 0.00000 | 0.00000 | |
3690 | 2018.06.20 00:09 | close | 1845 | 0.10 | 1.57034 | 0.00000 | 0.00000 | 910.57 | 1497804.66 |
3691 | 2018.06.20 23:19 | buy | 1846 | 0.10 | 1.57129 | 0.00000 | 0.00000 | |
3692 | 2018.06.20 23:33 | close | 1846 | 0.10 | 1.57181 | 0.00000 | 0.00000 | 472.75 | 1498277.41 |
3693 | 2018.06.20 23:50 | buy | 1847 | 0.10 | 1.57115 | 0.00000 | 0.00000 | |
3694 | 2018.06.21 03:23 | close | 1847 | 0.10 | 1.57216 | 0.00000 | 0.00000 | 622.57 | 1498899.98 |
3695 | 2018.06.21 23:16 | buy | 1848 | 0.10 | 1.57229 | 0.00000 | 0.00000 | |
3696 | 2018.06.21 23:37 | close | 1848 | 0.10 | 1.57282 | 0.00000 | 0.00000 | 481.84 | 1499381.82 |
3697 | 2018.06.21 23:59 | buy | 1849 | 0.10 | 1.57196 | 0.00000 | 0.00000 | |
3698 | 2018.06.22 00:07 | close | 1849 | 0.10 | 1.57345 | 0.00000 | 0.00000 | 1256.03 | 1500637.86 |
3699 | 2018.06.25 23:43 | buy | 1850 | 0.10 | 1.57885 | 0.00000 | 0.00000 | |
3700 | 2018.06.26 03:02 | close | 1850 | 0.10 | 1.57988 | 0.00000 | 0.00000 | 837.85 | 1501475.71 |
3701 | 2018.06.26 23:25 | sell | 1851 | 0.10 | 1.57618 | 0.00000 | 0.00000 | |
3702 | 2018.06.26 23:36 | close | 1851 | 0.10 | 1.57567 | 0.00000 | 0.00000 | 463.90 | 1501939.61 |
3703 | 2018.06.26 23:59 | buy | 1852 | 0.10 | 1.57504 | 0.00000 | 0.00000 | |
3704 | 2018.06.27 00:30 | close | 1852 | 0.10 | 1.57559 | 0.00000 | 0.00000 | 401.47 | 1502341.08 |
3705 | 2018.06.28 23:59 | buy | 1853 | 0.10 | 1.57253 | 0.00000 | 0.00000 | |
3706 | 2018.06.29 00:10 | close | 1853 | 0.10 | 1.57304 | 0.00000 | 0.00000 | 365.10 | 1502706.19 |
3707 | 2018.07.02 23:10 | sell | 1854 | 0.10 | 1.58559 | 0.00000 | 0.00000 | |
3708 | 2018.07.03 00:02 | close | 1854 | 0.10 | 1.58502 | 0.00000 | 0.00000 | 476.29 | 1503182.47 |
3709 | 2018.07.03 23:59 | buy | 1855 | 0.10 | 1.57792 | 0.00000 | 0.00000 | |
3710 | 2018.07.04 00:06 | close | 1855 | 0.10 | 1.57897 | 0.00000 | 0.00000 | 856.03 | 1504038.51 |
3711 | 2018.07.04 23:59 | buy | 1856 | 0.10 | 1.57771 | 0.00000 | 0.00000 | |
3712 | 2018.07.05 00:07 | close | 1856 | 0.10 | 1.57886 | 0.00000 | 0.00000 | 749.84 | 1504788.35 |
3713 | 2018.07.09 23:16 | sell | 1857 | 0.10 | 1.57427 | 0.00000 | 0.00000 | |
3714 | 2018.07.09 23:58 | close | 1857 | 0.10 | 1.57371 | 0.00000 | 0.00000 | 509.37 | 1505297.72 |
3715 | 2018.07.09 23:59 | buy | 1858 | 0.10 | 1.57338 | 0.00000 | 0.00000 | |
3716 | 2018.07.10 00:14 | close | 1858 | 0.10 | 1.57389 | 0.00000 | 0.00000 | 365.10 | 1505662.82 |
3717 | 2018.07.10 23:03 | buy | 1859 | 0.10 | 1.57236 | 0.00000 | 0.00000 | |
3718 | 2018.07.10 23:53 | close | 1859 | 0.10 | 1.57289 | 0.00000 | 0.00000 | 481.84 | 1506144.66 |
3719 | 2018.07.10 23:53 | sell | 1860 | 0.10 | 1.57293 | 0.00000 | 0.00000 | |
3720 | 2018.07.11 00:41 | close | 1860 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -5499.78 | 1500644.88 |
3721 | 2018.07.12 23:20 | buy | 1861 | 0.10 | 1.57574 | 0.00000 | 0.00000 | |
3722 | 2018.07.13 12:08 | close | 1861 | 0.10 | 1.57634 | 0.00000 | 0.00000 | 446.92 | 1501091.80 |
3723 | 2018.07.16 23:56 | buy | 1862 | 0.10 | 1.57813 | 0.00000 | 0.00000 | |
3724 | 2018.07.17 01:45 | close | 1862 | 0.10 | 1.57917 | 0.00000 | 0.00000 | 846.93 | 1501938.74 |
3725 | 2018.07.17 23:59 | buy | 1863 | 0.10 | 1.57799 | 0.00000 | 0.00000 | |
3726 | 2018.07.18 00:58 | close | 1863 | 0.10 | 1.57851 | 0.00000 | 0.00000 | 374.19 | 1502312.93 |
3727 | 2018.07.19 23:59 | buy | 1864 | 0.10 | 1.58221 | 0.00000 | 0.00000 | |
3728 | 2018.07.20 00:11 | close | 1864 | 0.10 | 1.58275 | 0.00000 | 0.00000 | 392.37 | 1502705.30 |
3729 | 2018.07.23 23:05 | buy | 1865 | 0.10 | 1.58389 | 0.00000 | 0.00000 | |
3730 | 2018.07.24 00:01 | close | 1865 | 0.10 | 1.58454 | 0.00000 | 0.00000 | 492.37 | 1503197.68 |
3731 | 2018.07.24 23:59 | buy | 1866 | 0.10 | 1.57462 | 0.00000 | 0.00000 | |
3732 | 2018.07.25 04:36 | close | 1866 | 0.10 | 1.57523 | 0.00000 | 0.00000 | 456.02 | 1503653.70 |
3733 | 2018.07.26 23:58 | buy | 1867 | 0.10 | 1.57799 | 0.00000 | 0.00000 | |
3734 | 2018.07.27 03:48 | close | 1867 | 0.10 | 1.57820 | 0.00000 | 0.00000 | 92.36 | 1503746.06 |
3735 | 2018.07.30 23:48 | buy | 1868 | 0.10 | 1.58014 | 0.00000 | 0.00000 | |
3736 | 2018.07.31 00:30 | close | 1868 | 0.10 | 1.58065 | 0.00000 | 0.00000 | 365.10 | 1504111.17 |
3737 | 2018.07.31 23:30 | sell | 1869 | 0.10 | 1.57430 | 0.00000 | 0.00000 | |
3738 | 2018.07.31 23:57 | close | 1869 | 0.10 | 1.57377 | 0.00000 | 0.00000 | 482.09 | 1504593.26 |
3739 | 2018.08.01 23:00 | buy | 1870 | 0.10 | 1.57568 | 0.00000 | 0.00000 | |
3740 | 2018.08.02 05:04 | close | 1870 | 0.10 | 1.57629 | 0.00000 | 0.00000 | 258.92 | 1504852.18 |
3741 | 2018.08.02 23:41 | buy | 1871 | 0.10 | 1.57287 | 0.00000 | 0.00000 | |
3742 | 2018.08.02 23:57 | close | 1871 | 0.10 | 1.57340 | 0.00000 | 0.00000 | 481.84 | 1505334.02 |
3743 | 2018.08.02 23:59 | sell | 1872 | 0.10 | 1.57372 | 0.00000 | 0.00000 | |
3744 | 2018.08.03 00:13 | close | 1872 | 0.10 | 1.57318 | 0.00000 | 0.00000 | 449.00 | 1505783.02 |
3745 | 2018.08.06 23:59 | sell | 1873 | 0.10 | 1.56385 | 0.00000 | 0.00000 | |
3746 | 2018.08.07 00:18 | close | 1873 | 0.10 | 1.56329 | 0.00000 | 0.00000 | 467.20 | 1506250.21 |
3747 | 2018.08.07 23:02 | sell | 1874 | 0.10 | 1.56241 | 0.00000 | 0.00000 | |
3748 | 2018.08.08 00:01 | close | 1874 | 0.10 | 1.56188 | 0.00000 | 0.00000 | 439.91 | 1506690.12 |
3749 | 2018.08.08 23:58 | buy | 1875 | 0.10 | 1.56148 | 0.00000 | 0.00000 | |
3750 | 2018.08.09 00:01 | close | 1875 | 0.10 | 1.56268 | 0.00000 | 0.00000 | 795.30 | 1507485.42 |
3751 | 2018.08.09 23:30 | sell | 1876 | 0.10 | 1.56345 | 0.00000 | 0.00000 | |
3752 | 2018.08.09 23:40 | close | 1876 | 0.10 | 1.56282 | 0.00000 | 0.00000 | 573.05 | 1508058.47 |
3753 | 2018.08.14 23:49 | buy | 1877 | 0.10 | 1.56685 | 0.00000 | 0.00000 | |
3754 | 2018.08.15 02:06 | close | 1877 | 0.10 | 1.56786 | 0.00000 | 0.00000 | 819.66 | 1508878.14 |
3755 | 2018.08.16 23:00 | sell | 1878 | 0.10 | 1.56612 | 0.00000 | 0.00000 | |
3756 | 2018.08.17 04:01 | close | 1878 | 0.10 | 1.56551 | 0.00000 | 0.00000 | 512.67 | 1509390.80 |
3757 | 2018.08.20 23:00 | buy | 1879 | 0.10 | 1.56406 | 0.00000 | 0.00000 | |
3758 | 2018.08.20 23:10 | close | 1879 | 0.10 | 1.56459 | 0.00000 | 0.00000 | 481.83 | 1509872.63 |
3759 | 2018.08.20 23:19 | sell | 1880 | 0.10 | 1.56527 | 0.00000 | 0.00000 | |
3760 | 2018.08.20 23:26 | close | 1880 | 0.10 | 1.56426 | 0.00000 | 0.00000 | 918.69 | 1510791.32 |
3761 | 2018.08.20 23:28 | buy | 1881 | 0.10 | 1.56383 | 0.00000 | 0.00000 | |
3762 | 2018.08.20 23:38 | close | 1881 | 0.10 | 1.56458 | 0.00000 | 0.00000 | 681.84 | 1511473.16 |
3763 | 2018.08.21 23:48 | sell | 1882 | 0.10 | 1.57117 | 0.00000 | 0.00000 | |
3764 | 2018.08.21 23:59 | close | 1882 | 0.10 | 1.57062 | 0.00000 | 0.00000 | 500.28 | 1511973.44 |
3765 | 2018.08.21 23:59 | buy | 1883 | 0.10 | 1.57033 | 0.00000 | 0.00000 | |
3766 | 2018.08.22 00:11 | close | 1883 | 0.10 | 1.57087 | 0.00000 | 0.00000 | 392.37 | 1512365.82 |
3767 | 2018.08.22 23:59 | sell | 1884 | 0.10 | 1.57743 | 0.00000 | 0.00000 | |
3768 | 2018.08.23 00:08 | close | 1884 | 0.10 | 1.57641 | 0.00000 | 0.00000 | 801.24 | 1513167.06 |
3769 | 2018.08.27 23:15 | buy | 1885 | 0.10 | 1.58900 | 0.00000 | 0.00000 | |
3770 | 2018.08.27 23:29 | close | 1885 | 0.10 | 1.58952 | 0.00000 | 0.00000 | 472.74 | 1513639.80 |
3771 | 2018.08.28 23:00 | buy | 1886 | 0.10 | 1.59359 | 0.00000 | 0.00000 | |
3772 | 2018.08.29 08:08 | close | 1886 | 0.10 | 1.59420 | 0.00000 | 0.00000 | 456.01 | 1514095.81 |
3773 | 2018.08.29 23:00 | buy | 1887 | 0.10 | 1.60180 | 0.00000 | 0.00000 | |
3774 | 2018.08.30 03:05 | close | 1887 | 0.10 | 1.60240 | 0.00000 | 0.00000 | 249.83 | 1514345.65 |
3775 | 2018.08.30 23:46 | buy | 1888 | 0.10 | 1.60576 | 0.00000 | 0.00000 | |
3776 | 2018.08.30 23:53 | close | 1888 | 0.10 | 1.60677 | 0.00000 | 0.00000 | 918.21 | 1515263.86 |
3777 | 2018.09.03 23:00 | buy | 1889 | 0.10 | 1.61008 | 0.00000 | 0.00000 | |
3778 | 2018.09.04 01:01 | close | 1889 | 0.10 | 1.61108 | 0.00000 | 0.00000 | 810.57 | 1516074.43 |
3779 | 2018.09.04 23:25 | sell | 1890 | 0.10 | 1.61355 | 0.00000 | 0.00000 | |
3780 | 2018.09.04 23:59 | close | 1890 | 0.10 | 1.61303 | 0.00000 | 0.00000 | 472.99 | 1516547.42 |
3781 | 2018.09.06 23:00 | buy | 1891 | 0.10 | 1.61407 | 0.00000 | 0.00000 | |
3782 | 2018.09.06 23:10 | close | 1891 | 0.10 | 1.61457 | 0.00000 | 0.00000 | 454.56 | 1517001.98 |
3783 | 2018.09.10 23:01 | buy | 1892 | 0.10 | 1.63014 | 0.00000 | 0.00000 | |
3784 | 2018.09.11 02:51 | close | 1892 | 0.10 | 1.63036 | 0.00000 | 0.00000 | 101.45 | 1517103.43 |
3785 | 2018.09.11 23:00 | buy | 1893 | 0.10 | 1.63029 | 0.00000 | 0.00000 | |
3786 | 2018.09.12 02:52 | close | 1893 | 0.10 | 1.63029 | 0.00000 | 0.00000 | -98.55 | 1517004.89 |
3787 | 2018.09.12 23:31 | sell | 1894 | 0.10 | 1.62115 | 0.00000 | 0.00000 | |
3788 | 2018.09.13 04:30 | close | 1894 | 0.10 | 1.62055 | 0.00000 | 0.00000 | 419.21 | 1517424.10 |
3789 | 2018.09.13 23:00 | sell | 1895 | 0.10 | 1.62533 | 0.00000 | 0.00000 | |
3790 | 2018.09.13 23:59 | close | 1895 | 0.10 | 1.62482 | 0.00000 | 0.00000 | 463.90 | 1517888.00 |
3791 | 2018.09.13 23:59 | buy | 1896 | 0.10 | 1.62482 | 0.00000 | 0.00000 | |
3792 | 2018.09.14 00:24 | close | 1896 | 0.10 | 1.62533 | 0.00000 | 0.00000 | 365.10 | 1518253.10 |
3793 | 2018.09.17 23:00 | sell | 1897 | 0.10 | 1.62780 | 0.00000 | 0.00000 | |
3794 | 2018.09.17 23:59 | close | 1897 | 0.10 | 1.62727 | 0.00000 | 0.00000 | 482.09 | 1518735.19 |
3795 | 2018.09.17 23:59 | buy | 1898 | 0.10 | 1.62727 | 0.00000 | 0.00000 | |
3796 | 2018.09.18 00:15 | close | 1898 | 0.10 | 1.62786 | 0.00000 | 0.00000 | 437.83 | 1519173.03 |
3797 | 2018.09.18 23:04 | buy | 1899 | 0.10 | 1.61618 | 0.00000 | 0.00000 | |
3798 | 2018.09.18 23:18 | close | 1899 | 0.10 | 1.61670 | 0.00000 | 0.00000 | 472.74 | 1519645.77 |
3799 | 2018.09.18 23:25 | buy | 1900 | 0.10 | 1.61620 | 0.00000 | 0.00000 | |
3800 | 2018.09.18 23:35 | close | 1900 | 0.10 | 1.61678 | 0.00000 | 0.00000 | 527.29 | 1520173.06 |
3801 | 2018.09.18 23:42 | buy | 1901 | 0.10 | 1.61601 | 0.00000 | 0.00000 | |
3802 | 2018.09.19 00:04 | close | 1901 | 0.10 | 1.61655 | 0.00000 | 0.00000 | 392.38 | 1520565.44 |
3803 | 2018.09.19 23:20 | buy | 1902 | 0.10 | 1.60628 | 0.00000 | 0.00000 | |
3804 | 2018.09.19 23:59 | close | 1902 | 0.10 | 1.60681 | 0.00000 | 0.00000 | 481.84 | 1521047.28 |
3805 | 2018.09.20 23:00 | buy | 1903 | 0.10 | 1.61509 | 0.00000 | 0.00000 | |
3806 | 2018.09.20 23:10 | close | 1903 | 0.10 | 1.61570 | 0.00000 | 0.00000 | 554.56 | 1521601.84 |
3807 | 2018.09.20 23:59 | buy | 1904 | 0.10 | 1.61479 | 0.00000 | 0.00000 | |
3808 | 2018.09.21 00:21 | close | 1904 | 0.10 | 1.61531 | 0.00000 | 0.00000 | 374.20 | 1521976.04 |
3809 | 2018.09.24 23:59 | sell | 1905 | 0.10 | 1.61990 | 0.00000 | 0.00000 | |
3810 | 2018.09.25 00:01 | close | 1905 | 0.10 | 1.61863 | 0.00000 | 0.00000 | 1113.01 | 1523089.05 |
3811 | 2018.09.25 23:00 | buy | 1906 | 0.10 | 1.62272 | 0.00000 | 0.00000 | |
3812 | 2018.09.25 23:51 | close | 1906 | 0.10 | 1.62323 | 0.00000 | 0.00000 | 463.65 | 1523552.70 |
3813 | 2018.09.25 23:52 | sell | 1907 | 0.10 | 1.62326 | 0.00000 | 0.00000 | |
3814 | 2018.09.26 00:01 | close | 1907 | 0.10 | 1.62195 | 0.00000 | 0.00000 | 1149.40 | 1524702.10 |
3815 | 2018.09.27 23:50 | buy | 1908 | 0.10 | 1.61515 | 0.00000 | 0.00000 | |
3816 | 2018.09.28 11:07 | close | 1908 | 0.10 | 1.60915 | 0.00000 | 0.00000 | -5553.27 | 1519148.83 |
3817 | 2018.10.01 23:05 | sell | 1909 | 0.10 | 1.60243 | 0.00000 | 0.00000 | |
3818 | 2018.10.01 23:20 | close | 1909 | 0.10 | 1.60192 | 0.00000 | 0.00000 | 463.90 | 1519612.73 |
3819 | 2018.10.01 23:57 | sell | 1910 | 0.10 | 1.60264 | 0.00000 | 0.00000 | |
3820 | 2018.10.02 02:34 | close | 1910 | 0.10 | 1.60164 | 0.00000 | 0.00000 | 867.42 | 1520480.15 |
3821 | 2018.10.02 23:23 | buy | 1911 | 0.10 | 1.60608 | 0.00000 | 0.00000 | |
3822 | 2018.10.03 00:15 | close | 1911 | 0.10 | 1.60670 | 0.00000 | 0.00000 | 465.10 | 1520945.25 |
3823 | 2018.10.03 23:39 | buy | 1912 | 0.10 | 1.61621 | 0.00000 | 0.00000 | |
3824 | 2018.10.04 00:06 | close | 1912 | 0.10 | 1.61682 | 0.00000 | 0.00000 | 258.92 | 1521204.17 |
3825 | 2018.10.04 23:45 | buy | 1913 | 0.10 | 1.62674 | 0.00000 | 0.00000 | |
3826 | 2018.10.05 00:02 | close | 1913 | 0.10 | 1.62734 | 0.00000 | 0.00000 | 446.92 | 1521651.10 |
3827 | 2018.10.09 23:14 | buy | 1914 | 0.10 | 1.61828 | 0.00000 | 0.00000 | |
3828 | 2018.10.10 11:50 | close | 1914 | 0.10 | 1.61890 | 0.00000 | 0.00000 | 465.11 | 1522116.21 |
3829 | 2018.10.10 23:30 | sell | 1915 | 0.10 | 1.62915 | 0.00000 | 0.00000 | |
3830 | 2018.10.10 23:52 | close | 1915 | 0.10 | 1.63517 | 0.00000 | 0.00000 | -5475.79 | 1516640.42 |
3831 | 2018.10.11 23:55 | buy | 1916 | 0.10 | 1.62748 | 0.00000 | 0.00000 | |
3832 | 2018.10.12 00:16 | close | 1916 | 0.10 | 1.62804 | 0.00000 | 0.00000 | 410.55 | 1517050.98 |
3833 | 2018.10.15 23:00 | sell | 1917 | 0.10 | 1.62386 | 0.00000 | 0.00000 | |
3834 | 2018.10.15 23:58 | close | 1917 | 0.10 | 1.62336 | 0.00000 | 0.00000 | 454.80 | 1517505.78 |
3835 | 2018.10.16 23:51 | buy | 1918 | 0.10 | 1.62051 | 0.00000 | 0.00000 | |
3836 | 2018.10.17 00:05 | close | 1918 | 0.10 | 1.62164 | 0.00000 | 0.00000 | 928.76 | 1518434.54 |
3837 | 2018.10.17 23:02 | buy | 1919 | 0.10 | 1.61662 | 0.00000 | 0.00000 | |
3838 | 2018.10.17 23:15 | close | 1919 | 0.10 | 1.61714 | 0.00000 | 0.00000 | 472.75 | 1518907.29 |
3839 | 2018.10.17 23:16 | sell | 1920 | 0.10 | 1.61765 | 0.00000 | 0.00000 | |
3840 | 2018.10.18 00:01 | close | 1920 | 0.10 | 1.61650 | 0.00000 | 0.00000 | 919.49 | 1519826.78 |
3841 | 2018.10.18 23:52 | sell | 1921 | 0.10 | 1.61344 | 0.00000 | 0.00000 | |
3842 | 2018.10.19 00:44 | close | 1921 | 0.10 | 1.61285 | 0.00000 | 0.00000 | 494.48 | 1520321.26 |
3843 | 2018.10.23 23:15 | buy | 1922 | 0.10 | 1.61807 | 0.00000 | 0.00000 | |
3844 | 2018.10.23 23:54 | close | 1922 | 0.10 | 1.61859 | 0.00000 | 0.00000 | 472.74 | 1520794.00 |
3845 | 2018.10.23 23:55 | sell | 1923 | 0.10 | 1.61866 | 0.00000 | 0.00000 | |
3846 | 2018.10.24 00:10 | close | 1923 | 0.10 | 1.61812 | 0.00000 | 0.00000 | 449.01 | 1521243.01 |
3847 | 2018.10.24 23:30 | sell | 1924 | 0.10 | 1.61352 | 0.00000 | 0.00000 | |
3848 | 2018.10.24 23:47 | close | 1924 | 0.10 | 1.61302 | 0.00000 | 0.00000 | 454.80 | 1521697.81 |
3849 | 2018.10.24 23:59 | buy | 1925 | 0.10 | 1.61246 | 0.00000 | 0.00000 | |
3850 | 2018.10.24 23:59 | close | 1925 | 0.10 | 1.61356 | 0.00000 | 0.00000 | 1000.03 | 1522697.84 |
3851 | 2018.10.25 23:08 | sell | 1926 | 0.10 | 1.60619 | 0.00000 | 0.00000 | |
3852 | 2018.10.26 06:10 | close | 1926 | 0.10 | 1.61221 | 0.00000 | 0.00000 | -5517.98 | 1517179.86 |
3853 | 2018.10.29 23:00 | buy | 1927 | 0.10 | 1.61127 | 0.00000 | 0.00000 | |
3854 | 2018.10.30 04:35 | close | 1927 | 0.10 | 1.60526 | 0.00000 | 0.00000 | -5562.36 | 1511617.50 |
3855 | 2018.10.30 23:00 | buy | 1928 | 0.10 | 1.59617 | 0.00000 | 0.00000 | |
3856 | 2018.10.30 23:10 | close | 1928 | 0.10 | 1.59677 | 0.00000 | 0.00000 | 545.47 | 1512162.97 |
3857 | 2018.10.30 23:39 | sell | 1929 | 0.10 | 1.59722 | 0.00000 | 0.00000 | |
3858 | 2018.10.30 23:49 | close | 1929 | 0.10 | 1.59632 | 0.00000 | 0.00000 | 818.64 | 1512981.61 |
3859 | 2018.10.31 23:00 | buy | 1930 | 0.10 | 1.59878 | 0.00000 | 0.00000 | |
3860 | 2018.10.31 23:54 | close | 1930 | 0.10 | 1.59929 | 0.00000 | 0.00000 | 463.65 | 1513445.26 |
3861 | 2018.10.31 23:55 | buy | 1931 | 0.10 | 1.59825 | 0.00000 | 0.00000 | |
3862 | 2018.11.01 00:05 | close | 1931 | 0.10 | 1.59876 | 0.00000 | 0.00000 | 168.01 | 1513613.27 |
3863 | 2018.11.01 23:00 | buy | 1932 | 0.10 | 1.58272 | 0.00000 | 0.00000 | |
3864 | 2018.11.01 23:40 | close | 1932 | 0.10 | 1.58322 | 0.00000 | 0.00000 | 454.56 | 1514067.83 |
3865 | 2018.11.05 23:39 | buy | 1933 | 0.10 | 1.58144 | 0.00000 | 0.00000 | |
3866 | 2018.11.05 23:49 | close | 1933 | 0.10 | 1.58196 | 0.00000 | 0.00000 | 472.75 | 1514540.58 |
3867 | 2018.11.06 23:00 | buy | 1934 | 0.10 | 1.58025 | 0.00000 | 0.00000 | |
3868 | 2018.11.07 02:50 | close | 1934 | 0.10 | 1.58025 | 0.00000 | 0.00000 | -98.55 | 1514442.03 |
3869 | 2018.11.07 23:00 | buy | 1935 | 0.10 | 1.57155 | 0.00000 | 0.00000 | |
3870 | 2018.11.08 02:27 | close | 1935 | 0.10 | 1.57256 | 0.00000 | 0.00000 | 622.57 | 1515064.60 |
3871 | 2018.11.12 23:00 | sell | 1936 | 0.10 | 1.56404 | 0.00000 | 0.00000 | |
3872 | 2018.11.12 23:10 | close | 1936 | 0.10 | 1.56354 | 0.00000 | 0.00000 | 454.80 | 1515519.40 |
3873 | 2018.11.12 23:11 | buy | 1937 | 0.10 | 1.56316 | 0.00000 | 0.00000 | |
3874 | 2018.11.12 23:55 | close | 1937 | 0.10 | 1.56368 | 0.00000 | 0.00000 | 472.74 | 1515992.14 |
3875 | 2018.11.13 23:59 | buy | 1938 | 0.10 | 1.56363 | 0.00000 | 0.00000 | |
3876 | 2018.11.14 00:20 | close | 1938 | 0.10 | 1.56415 | 0.00000 | 0.00000 | 374.19 | 1516366.34 |
3877 | 2018.11.15 23:18 | buy | 1939 | 0.10 | 1.55613 | 0.00000 | 0.00000 | |
3878 | 2018.11.15 23:30 | close | 1939 | 0.10 | 1.55665 | 0.00000 | 0.00000 | 472.74 | 1516839.08 |
3879 | 2018.11.19 23:39 | buy | 1940 | 0.10 | 1.56981 | 0.00000 | 0.00000 | |
3880 | 2018.11.20 00:33 | close | 1940 | 0.10 | 1.57031 | 0.00000 | 0.00000 | 356.01 | 1517195.09 |
3881 | 2018.11.20 23:00 | sell | 1941 | 0.10 | 1.57506 | 0.00000 | 0.00000 | |
3882 | 2018.11.20 23:14 | close | 1941 | 0.10 | 1.57452 | 0.00000 | 0.00000 | 491.19 | 1517686.28 |
3883 | 2018.11.20 23:57 | sell | 1942 | 0.10 | 1.57510 | 0.00000 | 0.00000 | |
3884 | 2018.11.21 03:36 | close | 1942 | 0.10 | 1.57409 | 0.00000 | 0.00000 | 876.52 | 1518562.80 |
3885 | 2018.11.21 23:28 | buy | 1943 | 0.10 | 1.56720 | 0.00000 | 0.00000 | |
3886 | 2018.11.22 00:24 | close | 1943 | 0.10 | 1.56770 | 0.00000 | 0.00000 | 158.92 | 1518721.72 |
3887 | 2018.11.22 23:19 | buy | 1944 | 0.10 | 1.57124 | 0.00000 | 0.00000 | |
3888 | 2018.11.22 23:32 | close | 1944 | 0.10 | 1.57181 | 0.00000 | 0.00000 | 518.20 | 1519239.92 |
3889 | 2018.11.22 23:37 | buy | 1945 | 0.10 | 1.57124 | 0.00000 | 0.00000 | |
3890 | 2018.11.22 23:50 | close | 1945 | 0.10 | 1.57177 | 0.00000 | 0.00000 | 481.83 | 1519721.75 |
3891 | 2018.11.26 23:11 | sell | 1946 | 0.10 | 1.56780 | 0.00000 | 0.00000 | |
3892 | 2018.11.27 07:17 | close | 1946 | 0.10 | 1.56719 | 0.00000 | 0.00000 | 512.68 | 1520234.43 |
3893 | 2018.11.27 23:15 | buy | 1947 | 0.10 | 1.56284 | 0.00000 | 0.00000 | |
3894 | 2018.11.28 19:03 | close | 1947 | 0.10 | 1.55684 | 0.00000 | 0.00000 | -5553.27 | 1514681.16 |
3895 | 2018.11.28 23:50 | buy | 1948 | 0.10 | 1.55497 | 0.00000 | 0.00000 | |
3896 | 2018.11.29 00:01 | close | 1948 | 0.10 | 1.55568 | 0.00000 | 0.00000 | 349.83 | 1515030.99 |
3897 | 2018.12.04 23:19 | buy | 1949 | 0.10 | 1.54481 | 0.00000 | 0.00000 | |
3898 | 2018.12.04 23:31 | close | 1949 | 0.10 | 1.54532 | 0.00000 | 0.00000 | 463.65 | 1515494.64 |
3899 | 2018.12.05 23:35 | buy | 1950 | 0.10 | 1.56000 | 0.00000 | 0.00000 | |
3900 | 2018.12.06 00:03 | close | 1950 | 0.10 | 1.56059 | 0.00000 | 0.00000 | 240.74 | 1515735.38 |
3901 | 2018.12.10 23:22 | buy | 1951 | 0.10 | 1.57938 | 0.00000 | 0.00000 | |
3902 | 2018.12.11 02:55 | close | 1951 | 0.10 | 1.58040 | 0.00000 | 0.00000 | 828.75 | 1516564.14 |
3903 | 2018.12.11 23:57 | buy | 1952 | 0.10 | 1.57130 | 0.00000 | 0.00000 | |
3904 | 2018.12.12 00:13 | close | 1952 | 0.10 | 1.57188 | 0.00000 | 0.00000 | 428.74 | 1516992.88 |
3905 | 2018.12.12 23:00 | sell | 1953 | 0.10 | 1.57536 | 0.00000 | 0.00000 | |
3906 | 2018.12.12 23:48 | close | 1953 | 0.10 | 1.57486 | 0.00000 | 0.00000 | 454.80 | 1517447.68 |
3907 | 2018.12.12 23:55 | buy | 1954 | 0.10 | 1.57447 | 0.00000 | 0.00000 | |
3908 | 2018.12.13 00:10 | close | 1954 | 0.10 | 1.57500 | 0.00000 | 0.00000 | 186.19 | 1517633.87 |
3909 | 2018.12.13 23:07 | sell | 1955 | 0.10 | 1.57289 | 0.00000 | 0.00000 | |
3910 | 2018.12.13 23:56 | close | 1955 | 0.10 | 1.57238 | 0.00000 | 0.00000 | 463.89 | 1518097.76 |
3911 | 2018.12.13 23:57 | buy | 1956 | 0.10 | 1.57222 | 0.00000 | 0.00000 | |
3912 | 2018.12.14 00:37 | close | 1956 | 0.10 | 1.57277 | 0.00000 | 0.00000 | 401.46 | 1518499.22 |
3913 | 2018.12.18 23:00 | buy | 1957 | 0.10 | 1.58235 | 0.00000 | 0.00000 | |
3914 | 2018.12.19 00:59 | close | 1957 | 0.10 | 1.58338 | 0.00000 | 0.00000 | 837.85 | 1519337.08 |
3915 | 2018.12.20 23:56 | buy | 1958 | 0.10 | 1.60932 | 0.00000 | 0.00000 | |
3916 | 2018.12.21 00:04 | close | 1958 | 0.10 | 1.61036 | 0.00000 | 0.00000 | 846.93 | 1520184.01 |
3917 | 2019.01.02 23:00 | buy | 1959 | 0.10 | 1.62059 | 0.00000 | 0.00000 | |
3918 | 2019.01.02 23:12 | close | 1959 | 0.10 | 1.62110 | 0.00000 | 0.00000 | 463.65 | 1520647.66 |
3919 | 2019.01.02 23:35 | sell | 1960 | 0.10 | 1.62160 | 0.00000 | 0.00000 | |
3920 | 2019.01.03 00:35 | close | 1960 | 0.10 | 1.62769 | 0.00000 | 0.00000 | -5666.01 | 1514981.65 |
3921 | 2019.01.03 23:59 | buy | 1961 | 0.10 | 1.62618 | 0.00000 | 0.00000 | |
3922 | 2019.01.04 00:22 | close | 1961 | 0.10 | 1.62670 | 0.00000 | 0.00000 | 374.19 | 1515355.85 |
3923 | 2019.01.07 23:36 | buy | 1962 | 0.10 | 1.60541 | 0.00000 | 0.00000 | |
3924 | 2019.01.08 01:00 | close | 1962 | 0.10 | 1.60643 | 0.00000 | 0.00000 | 828.75 | 1516184.60 |
3925 | 2019.01.08 23:25 | buy | 1963 | 0.10 | 1.60203 | 0.00000 | 0.00000 | |
3926 | 2019.01.09 00:11 | close | 1963 | 0.10 | 1.60254 | 0.00000 | 0.00000 | 365.10 | 1516549.70 |
3927 | 2019.01.09 23:15 | sell | 1964 | 0.10 | 1.60906 | 0.00000 | 0.00000 | |
3928 | 2019.01.10 03:32 | close | 1964 | 0.10 | 1.61507 | 0.00000 | 0.00000 | -5593.24 | 1510956.47 |
3929 | 2019.01.10 23:40 | buy | 1965 | 0.10 | 1.59993 | 0.00000 | 0.00000 | |
3930 | 2019.01.11 01:07 | close | 1965 | 0.10 | 1.60094 | 0.00000 | 0.00000 | 819.66 | 1511776.13 |
3931 | 2019.01.15 23:08 | buy | 1966 | 0.10 | 1.58411 | 0.00000 | 0.00000 | |
3932 | 2019.01.15 23:21 | close | 1966 | 0.10 | 1.58462 | 0.00000 | 0.00000 | 463.65 | 1512239.78 |
3933 | 2019.01.16 23:39 | sell | 1967 | 0.10 | 1.58911 | 0.00000 | 0.00000 | |
3934 | 2019.01.16 23:50 | close | 1967 | 0.10 | 1.58860 | 0.00000 | 0.00000 | 463.90 | 1512703.68 |
3935 | 2019.01.17 23:41 | sell | 1968 | 0.10 | 1.58418 | 0.00000 | 0.00000 | |
3936 | 2019.01.17 23:46 | close | 1968 | 0.10 | 1.58314 | 0.00000 | 0.00000 | 945.99 | 1513649.67 |
3937 | 2019.01.21 23:58 | buy | 1969 | 0.10 | 1.58742 | 0.00000 | 0.00000 | |
3938 | 2019.01.22 00:13 | close | 1969 | 0.10 | 1.58800 | 0.00000 | 0.00000 | 428.74 | 1514078.41 |
3939 | 2019.01.22 23:45 | buy | 1970 | 0.10 | 1.59504 | 0.00000 | 0.00000 | |
3940 | 2019.01.22 23:56 | close | 1970 | 0.10 | 1.59555 | 0.00000 | 0.00000 | 463.66 | 1514542.07 |
3941 | 2019.01.22 23:59 | buy | 1971 | 0.10 | 1.59457 | 0.00000 | 0.00000 | |
3942 | 2019.01.23 00:30 | close | 1971 | 0.10 | 1.59512 | 0.00000 | 0.00000 | 401.46 | 1514943.54 |
3943 | 2019.01.23 23:00 | buy | 1972 | 0.10 | 1.59336 | 0.00000 | 0.00000 | |
3944 | 2019.01.24 04:03 | close | 1972 | 0.10 | 1.59397 | 0.00000 | 0.00000 | 258.93 | 1515202.47 |
3945 | 2019.01.24 23:02 | sell | 1973 | 0.10 | 1.59514 | 0.00000 | 0.00000 | |
3946 | 2019.01.24 23:19 | close | 1973 | 0.10 | 1.59463 | 0.00000 | 0.00000 | 463.89 | 1515666.36 |
3947 | 2019.01.24 23:35 | buy | 1974 | 0.10 | 1.59387 | 0.00000 | 0.00000 | |
3948 | 2019.01.24 23:51 | close | 1974 | 0.10 | 1.59438 | 0.00000 | 0.00000 | 463.66 | 1516130.02 |
3949 | 2019.01.28 23:11 | buy | 1975 | 0.10 | 1.59396 | 0.00000 | 0.00000 | |
3950 | 2019.01.28 23:36 | close | 1975 | 0.10 | 1.59449 | 0.00000 | 0.00000 | 481.83 | 1516611.85 |
3951 | 2019.01.28 23:44 | sell | 1976 | 0.10 | 1.59461 | 0.00000 | 0.00000 | |
3952 | 2019.01.29 00:01 | close | 1976 | 0.10 | 1.59402 | 0.00000 | 0.00000 | 494.49 | 1517106.34 |
3953 | 2019.01.29 23:30 | buy | 1977 | 0.10 | 1.59843 | 0.00000 | 0.00000 | |
3954 | 2019.01.30 03:01 | close | 1977 | 0.10 | 1.59242 | 0.00000 | 0.00000 | -5562.36 | 1511543.98 |
3955 | 2019.01.31 23:45 | buy | 1978 | 0.10 | 1.57314 | 0.00000 | 0.00000 | |
3956 | 2019.02.01 00:11 | close | 1978 | 0.10 | 1.57375 | 0.00000 | 0.00000 | 456.01 | 1511999.99 |
3957 | 2019.02.04 23:02 | buy | 1979 | 0.10 | 1.58227 | 0.00000 | 0.00000 | |
3958 | 2019.02.05 00:48 | close | 1979 | 0.10 | 1.58333 | 0.00000 | 0.00000 | 865.12 | 1512865.12 |
3959 | 2019.02.05 23:09 | buy | 1980 | 0.10 | 1.57698 | 0.00000 | 0.00000 | |
3960 | 2019.02.06 03:30 | close | 1980 | 0.10 | 1.57766 | 0.00000 | 0.00000 | 519.65 | 1513384.77 |
3961 | 2019.02.06 23:45 | sell | 1981 | 0.10 | 1.59746 | 0.00000 | 0.00000 | |
3962 | 2019.02.07 12:06 | close | 1981 | 0.10 | 1.59686 | 0.00000 | 0.00000 | 419.21 | 1513803.98 |
3963 | 2019.02.07 23:00 | buy | 1982 | 0.10 | 1.59659 | 0.00000 | 0.00000 | |
3964 | 2019.02.07 23:15 | close | 1982 | 0.10 | 1.59710 | 0.00000 | 0.00000 | 463.65 | 1514267.63 |
3965 | 2019.02.12 23:15 | sell | 1983 | 0.10 | 1.59658 | 0.00000 | 0.00000 | |
3966 | 2019.02.12 23:57 | close | 1983 | 0.10 | 1.59608 | 0.00000 | 0.00000 | 454.80 | 1514722.43 |
3967 | 2019.02.12 23:59 | buy | 1984 | 0.10 | 1.59580 | 0.00000 | 0.00000 | |
3968 | 2019.02.13 00:23 | close | 1984 | 0.10 | 1.59632 | 0.00000 | 0.00000 | 374.19 | 1515096.63 |
3969 | 2019.02.13 23:00 | sell | 1985 | 0.10 | 1.58916 | 0.00000 | 0.00000 | |
3970 | 2019.02.13 23:48 | close | 1985 | 0.10 | 1.58864 | 0.00000 | 0.00000 | 473.00 | 1515569.63 |
3971 | 2019.02.13 23:48 | buy | 1986 | 0.10 | 1.58864 | 0.00000 | 0.00000 | |
3972 | 2019.02.14 09:00 | close | 1986 | 0.10 | 1.58263 | 0.00000 | 0.00000 | -5759.45 | 1509810.18 |
3973 | 2019.02.14 23:47 | buy | 1987 | 0.10 | 1.58955 | 0.00000 | 0.00000 | |
3974 | 2019.02.15 00:43 | close | 1987 | 0.10 | 1.59006 | 0.00000 | 0.00000 | 365.10 | 1510175.28 |
3975 | 2019.02.18 23:51 | sell | 1988 | 0.10 | 1.58674 | 0.00000 | 0.00000 | |
3976 | 2019.02.18 23:57 | close | 1988 | 0.10 | 1.58567 | 0.00000 | 0.00000 | 973.27 | 1511148.55 |
3977 | 2019.02.19 23:06 | sell | 1989 | 0.10 | 1.58289 | 0.00000 | 0.00000 | |
3978 | 2019.02.19 23:53 | close | 1989 | 0.10 | 1.58238 | 0.00000 | 0.00000 | 463.89 | 1511612.44 |
3979 | 2019.02.20 23:47 | buy | 1990 | 0.10 | 1.58248 | 0.00000 | 0.00000 | |
3980 | 2019.02.21 00:03 | close | 1990 | 0.10 | 1.58300 | 0.00000 | 0.00000 | 177.10 | 1511789.54 |
3981 | 2019.02.25 23:00 | sell | 1991 | 0.10 | 1.58424 | 0.00000 | 0.00000 | |
3982 | 2019.02.25 23:58 | close | 1991 | 0.10 | 1.58374 | 0.00000 | 0.00000 | 454.80 | 1512244.34 |
3983 | 2019.02.26 23:27 | sell | 1992 | 0.10 | 1.58505 | 0.00000 | 0.00000 | |
3984 | 2019.02.26 23:44 | close | 1992 | 0.10 | 1.58454 | 0.00000 | 0.00000 | 463.90 | 1512708.24 |
3985 | 2019.02.26 23:55 | buy | 1993 | 0.10 | 1.58422 | 0.00000 | 0.00000 | |
3986 | 2019.02.27 00:11 | close | 1993 | 0.10 | 1.58473 | 0.00000 | 0.00000 | 365.10 | 1513073.35 |
3987 | 2019.02.27 23:02 | sell | 1994 | 0.10 | 1.59307 | 0.00000 | 0.00000 | |
3988 | 2019.02.27 23:27 | close | 1994 | 0.10 | 1.59249 | 0.00000 | 0.00000 | 527.57 | 1513600.92 |
3989 | 2019.02.27 23:37 | buy | 1995 | 0.10 | 1.59237 | 0.00000 | 0.00000 | |
3990 | 2019.02.28 00:05 | close | 1995 | 0.10 | 1.59314 | 0.00000 | 0.00000 | 404.39 | 1514005.31 |
3991 | 2019.02.28 23:35 | buy | 1996 | 0.10 | 1.60239 | 0.00000 | 0.00000 | |
3992 | 2019.03.01 00:01 | close | 1996 | 0.10 | 1.60299 | 0.00000 | 0.00000 | 446.92 | 1514452.23 |
3993 | 2019.03.04 23:42 | buy | 1997 | 0.10 | 1.59871 | 0.00000 | 0.00000 | |
3994 | 2019.03.05 00:09 | close | 1997 | 0.10 | 1.59922 | 0.00000 | 0.00000 | 365.10 | 1514817.33 |
3995 | 2019.03.05 23:00 | sell | 1998 | 0.10 | 1.59568 | 0.00000 | 0.00000 | |
3996 | 2019.03.06 02:01 | close | 1998 | 0.10 | 1.59466 | 0.00000 | 0.00000 | 885.61 | 1515702.94 |
3997 | 2019.03.06 23:37 | buy | 1999 | 0.10 | 1.60862 | 0.00000 | 0.00000 | |
3998 | 2019.03.07 02:30 | close | 1999 | 0.10 | 1.60963 | 0.00000 | 0.00000 | 622.58 | 1516325.52 |
3999 | 2019.03.11 23:00 | buy | 2000 | 0.10 | 1.58990 | 0.00000 | 0.00000 | |
4000 | 2019.03.11 23:10 | close | 2000 | 0.10 | 1.59045 | 0.00000 | 0.00000 | 500.01 | 1516825.53 |
4001 | 2019.03.11 23:43 | sell | 2001 | 0.10 | 1.59104 | 0.00000 | 0.00000 | |
4002 | 2019.03.12 00:01 | close | 2001 | 0.10 | 1.59053 | 0.00000 | 0.00000 | 421.71 | 1517247.24 |
4003 | 2019.03.12 23:00 | buy | 2002 | 0.10 | 1.59348 | 0.00000 | 0.00000 | |
4004 | 2019.03.12 23:12 | close | 2002 | 0.10 | 1.59400 | 0.00000 | 0.00000 | 472.74 | 1517719.98 |
4005 | 2019.03.12 23:54 | sell | 2003 | 0.10 | 1.59465 | 0.00000 | 0.00000 | |
4006 | 2019.03.13 03:58 | close | 2003 | 0.10 | 1.60066 | 0.00000 | 0.00000 | -5508.88 | 1512211.10 |
4007 | 2019.03.13 23:00 | buy | 2004 | 0.10 | 1.59593 | 0.00000 | 0.00000 | |
4008 | 2019.03.13 23:12 | close | 2004 | 0.10 | 1.59644 | 0.00000 | 0.00000 | 463.65 | 1512674.75 |
4009 | 2019.03.14 23:09 | buy | 2005 | 0.10 | 1.59896 | 0.00000 | 0.00000 | |
4010 | 2019.03.14 23:25 | close | 2005 | 0.10 | 1.59946 | 0.00000 | 0.00000 | 454.56 | 1513129.31 |
4011 | 2019.03.14 23:37 | sell | 2006 | 0.10 | 1.60027 | 0.00000 | 0.00000 | |
4012 | 2019.03.14 23:47 | close | 2006 | 0.10 | 1.59964 | 0.00000 | 0.00000 | 573.05 | 1513702.36 |
4013 | 2019.03.14 23:55 | sell | 2007 | 0.10 | 1.60025 | 0.00000 | 0.00000 | |
4014 | 2019.03.15 00:19 | close | 2007 | 0.10 | 1.59974 | 0.00000 | 0.00000 | 421.72 | 1514124.08 |
4015 | 2019.03.18 23:00 | buy | 2008 | 0.10 | 1.59547 | 0.00000 | 0.00000 | |
4016 | 2019.03.18 23:15 | close | 2008 | 0.10 | 1.59600 | 0.00000 | 0.00000 | 481.83 | 1514605.91 |
4017 | 2019.03.20 23:49 | buy | 2009 | 0.10 | 1.60290 | 0.00000 | 0.00000 | |
4018 | 2019.03.21 02:30 | close | 2009 | 0.10 | 1.59688 | 0.00000 | 0.00000 | -5768.54 | 1508837.37 |
4019 | 2019.03.21 23:23 | sell | 2010 | 0.10 | 1.59946 | 0.00000 | 0.00000 | |
4020 | 2019.03.21 23:28 | close | 2010 | 0.10 | 1.59842 | 0.00000 | 0.00000 | 945.99 | 1509783.36 |
4021 | 2019.03.25 23:00 | buy | 2011 | 0.10 | 1.58994 | 0.00000 | 0.00000 | |
4022 | 2019.03.25 23:15 | close | 2011 | 0.10 | 1.59044 | 0.00000 | 0.00000 | 454.56 | 1510237.92 |
4023 | 2019.03.25 23:22 | sell | 2012 | 0.10 | 1.59135 | 0.00000 | 0.00000 | |
4024 | 2019.03.25 23:45 | close | 2012 | 0.10 | 1.59084 | 0.00000 | 0.00000 | 463.90 | 1510701.82 |
4025 | 2019.03.25 23:45 | buy | 2013 | 0.10 | 1.59022 | 0.00000 | 0.00000 | |
4026 | 2019.03.25 23:55 | close | 2013 | 0.10 | 1.59089 | 0.00000 | 0.00000 | 609.11 | 1511310.93 |
4027 | 2019.03.26 23:00 | buy | 2014 | 0.10 | 1.57835 | 0.00000 | 0.00000 | |
4028 | 2019.03.26 23:11 | close | 2014 | 0.10 | 1.57890 | 0.00000 | 0.00000 | 500.02 | 1511810.95 |
4029 | 2019.03.26 23:43 | sell | 2015 | 0.10 | 1.57945 | 0.00000 | 0.00000 | |
4030 | 2019.03.27 00:02 | close | 2015 | 0.10 | 1.57894 | 0.00000 | 0.00000 | 421.72 | 1512232.66 |
4031 | 2019.03.27 23:00 | buy | 2016 | 0.10 | 1.58661 | 0.00000 | 0.00000 | |
4032 | 2019.03.27 23:10 | close | 2016 | 0.10 | 1.58754 | 0.00000 | 0.00000 | 845.48 | 1513078.14 |
4033 | 2019.03.27 23:15 | sell | 2017 | 0.10 | 1.58762 | 0.00000 | 0.00000 | |
4034 | 2019.03.27 23:25 | close | 2017 | 0.10 | 1.58679 | 0.00000 | 0.00000 | 754.97 | 1513833.11 |
4035 | 2019.03.27 23:50 | sell | 2018 | 0.10 | 1.58779 | 0.00000 | 0.00000 | |
4036 | 2019.03.28 00:01 | close | 2018 | 0.10 | 1.58700 | 0.00000 | 0.00000 | 592.03 | 1514425.15 |
4037 | 2019.03.28 23:00 | buy | 2019 | 0.10 | 1.58495 | 0.00000 | 0.00000 | |
4038 | 2019.03.28 23:01 | close | 2019 | 0.10 | 1.58621 | 0.00000 | 0.00000 | 1145.50 | 1515570.65 |
4039 | 2019.03.28 23:02 | buy | 2020 | 0.10 | 1.58511 | 0.00000 | 0.00000 | |
4040 | 2019.03.28 23:08 | close | 2020 | 0.10 | 1.58613 | 0.00000 | 0.00000 | 927.31 | 1516497.96 |
4041 | 2019.03.28 23:10 | buy | 2021 | 0.10 | 1.58529 | 0.00000 | 0.00000 | |
4042 | 2019.03.28 23:23 | close | 2021 | 0.10 | 1.58583 | 0.00000 | 0.00000 | 490.93 | 1516988.89 |
4043 | 2019.04.01 23:21 | buy | 2022 | 0.10 | 1.57533 | 0.00000 | 0.00000 | |
4044 | 2019.04.01 23:32 | close | 2022 | 0.10 | 1.57584 | 0.00000 | 0.00000 | 463.65 | 1517452.54 |
4045 | 2019.04.01 23:57 | sell | 2023 | 0.10 | 1.57617 | 0.00000 | 0.00000 | |
4046 | 2019.04.02 00:13 | close | 2023 | 0.10 | 1.57567 | 0.00000 | 0.00000 | 412.62 | 1517865.16 |
4047 | 2019.04.02 23:00 | buy | 2024 | 0.10 | 1.58420 | 0.00000 | 0.00000 | |
4048 | 2019.04.02 23:22 | close | 2024 | 0.10 | 1.58471 | 0.00000 | 0.00000 | 463.66 | 1518328.82 |
4049 | 2019.04.02 23:33 | buy | 2025 | 0.10 | 1.58410 | 0.00000 | 0.00000 | |
4050 | 2019.04.03 01:16 | close | 2025 | 0.10 | 1.58511 | 0.00000 | 0.00000 | 819.66 | 1519148.48 |
4051 | 2019.04.03 23:53 | buy | 2026 | 0.10 | 1.57905 | 0.00000 | 0.00000 | |
4052 | 2019.04.04 00:07 | close | 2026 | 0.10 | 1.57958 | 0.00000 | 0.00000 | 186.19 | 1519334.67 |
4053 | 2019.04.04 23:34 | sell | 2027 | 0.10 | 1.57711 | 0.00000 | 0.00000 | |
4054 | 2019.04.05 00:01 | close | 2027 | 0.10 | 1.57659 | 0.00000 | 0.00000 | 430.82 | 1519765.49 |
4055 | 2019.04.08 23:58 | buy | 2028 | 0.10 | 1.57970 | 0.00000 | 0.00000 | |
4056 | 2019.04.09 00:20 | close | 2028 | 0.10 | 1.58022 | 0.00000 | 0.00000 | 374.20 | 1520139.69 |
4057 | 2019.04.09 23:59 | sell | 2029 | 0.10 | 1.58072 | 0.00000 | 0.00000 | |
4058 | 2019.04.10 00:09 | close | 2029 | 0.10 | 1.58020 | 0.00000 | 0.00000 | 430.81 | 1520570.50 |
4059 | 2019.04.10 23:36 | buy | 2030 | 0.10 | 1.57192 | 0.00000 | 0.00000 | |
4060 | 2019.04.10 23:57 | close | 2030 | 0.10 | 1.57244 | 0.00000 | 0.00000 | 472.74 | 1521043.24 |
4061 | 2019.04.10 23:59 | buy | 2031 | 0.10 | 1.57170 | 0.00000 | 0.00000 | |
4062 | 2019.04.11 00:10 | close | 2031 | 0.10 | 1.57221 | 0.00000 | 0.00000 | 168.02 | 1521211.26 |
4063 | 2019.04.11 23:05 | buy | 2032 | 0.10 | 1.58011 | 0.00000 | 0.00000 | |
4064 | 2019.04.12 02:55 | close | 2032 | 0.10 | 1.58032 | 0.00000 | 0.00000 | 92.37 | 1521303.63 |
4065 | 2019.04.15 23:00 | sell | 2033 | 0.10 | 1.57623 | 0.00000 | 0.00000 | |
4066 | 2019.04.15 23:59 | close | 2033 | 0.10 | 1.57568 | 0.00000 | 0.00000 | 500.28 | 1521803.91 |
4067 | 2019.04.15 23:59 | buy | 2034 | 0.10 | 1.57548 | 0.00000 | 0.00000 | |
4068 | 2019.04.16 00:30 | close | 2034 | 0.10 | 1.57599 | 0.00000 | 0.00000 | 365.10 | 1522169.02 |
4069 | 2019.04.16 23:30 | buy | 2035 | 0.10 | 1.57284 | 0.00000 | 0.00000 | |
4070 | 2019.04.17 01:45 | close | 2035 | 0.10 | 1.57385 | 0.00000 | 0.00000 | 819.66 | 1522988.68 |
4071 | 2019.04.17 23:11 | buy | 2036 | 0.10 | 1.57509 | 0.00000 | 0.00000 | |
4072 | 2019.04.18 03:58 | close | 2036 | 0.10 | 1.57570 | 0.00000 | 0.00000 | 258.92 | 1523247.60 |
4073 | 2019.04.18 23:03 | buy | 2037 | 0.10 | 1.57107 | 0.00000 | 0.00000 | |
4074 | 2019.04.19 02:49 | close | 2037 | 0.10 | 1.57207 | 0.00000 | 0.00000 | 810.57 | 1524058.17 |
4075 | 2019.04.22 23:03 | buy | 2038 | 0.10 | 1.57790 | 0.00000 | 0.00000 | |
4076 | 2019.04.23 02:58 | close | 2038 | 0.10 | 1.57791 | 0.00000 | 0.00000 | -89.46 | 1523968.72 |
4077 | 2019.04.23 23:00 | buy | 2039 | 0.10 | 1.58051 | 0.00000 | 0.00000 | |
4078 | 2019.04.23 23:11 | close | 2039 | 0.10 | 1.58103 | 0.00000 | 0.00000 | 472.74 | 1524441.46 |
4079 | 2019.04.23 23:23 | buy | 2040 | 0.10 | 1.58055 | 0.00000 | 0.00000 | |
4080 | 2019.04.24 00:20 | close | 2040 | 0.10 | 1.58107 | 0.00000 | 0.00000 | 374.19 | 1524815.65 |
4081 | 2019.04.24 23:05 | sell | 2041 | 0.10 | 1.59123 | 0.00000 | 0.00000 | |
4082 | 2019.04.24 23:20 | close | 2041 | 0.10 | 1.59068 | 0.00000 | 0.00000 | 500.28 | 1525315.93 |
4083 | 2019.04.24 23:53 | buy | 2042 | 0.10 | 1.59030 | 0.00000 | 0.00000 | |
4084 | 2019.04.25 03:14 | close | 2042 | 0.10 | 1.59131 | 0.00000 | 0.00000 | 622.57 | 1525938.50 |
4085 | 2019.04.25 23:23 | buy | 2043 | 0.10 | 1.58687 | 0.00000 | 0.00000 | |
4086 | 2019.04.26 03:13 | close | 2043 | 0.10 | 1.58751 | 0.00000 | 0.00000 | 483.29 | 1526421.80 |
4087 | 2019.04.29 23:15 | sell | 2044 | 0.10 | 1.58476 | 0.00000 | 0.00000 | |
4088 | 2019.04.30 03:59 | close | 2044 | 0.10 | 1.58415 | 0.00000 | 0.00000 | 512.68 | 1526934.47 |
4089 | 2019.04.30 23:22 | buy | 2045 | 0.10 | 1.59012 | 0.00000 | 0.00000 | |
4090 | 2019.04.30 23:51 | close | 2045 | 0.10 | 1.59063 | 0.00000 | 0.00000 | 463.66 | 1527398.13 |
4091 | 2019.05.01 23:13 | buy | 2046 | 0.10 | 1.59539 | 0.00000 | 0.00000 | |
4092 | 2019.05.01 23:59 | close | 2046 | 0.10 | 1.59590 | 0.00000 | 0.00000 | 463.65 | 1527861.78 |
4093 | 2019.05.02 23:40 | buy | 2047 | 0.10 | 1.59607 | 0.00000 | 0.00000 | |
4094 | 2019.05.03 02:33 | close | 2047 | 0.10 | 1.59709 | 0.00000 | 0.00000 | 828.75 | 1528690.54 |
4095 | 2019.05.06 23:00 | buy | 2048 | 0.10 | 1.60023 | 0.00000 | 0.00000 | |
4096 | 2019.05.06 23:22 | close | 2048 | 0.10 | 1.60074 | 0.00000 | 0.00000 | 463.65 | 1529154.19 |
4097 | 2019.05.06 23:57 | buy | 2049 | 0.10 | 1.60013 | 0.00000 | 0.00000 | |
4098 | 2019.05.06 23:59 | close | 2049 | 0.10 | 1.60116 | 0.00000 | 0.00000 | 936.39 | 1530090.58 |
4099 | 2019.05.06 23:59 | sell | 2050 | 0.10 | 1.60116 | 0.00000 | 0.00000 | |
4100 | 2019.05.07 03:49 | close | 2050 | 0.10 | 1.60115 | 0.00000 | 0.00000 | -33.08 | 1530057.49 |
4101 | 2019.05.07 23:01 | buy | 2051 | 0.10 | 1.59586 | 0.00000 | 0.00000 | |
4102 | 2019.05.07 23:12 | close | 2051 | 0.10 | 1.59637 | 0.00000 | 0.00000 | 463.65 | 1530521.14 |
4103 | 2019.05.07 23:50 | buy | 2052 | 0.10 | 1.59569 | 0.00000 | 0.00000 | |
4104 | 2019.05.08 00:02 | close | 2052 | 0.10 | 1.59629 | 0.00000 | 0.00000 | 446.92 | 1530968.07 |
4105 | 2019.05.08 23:00 | sell | 2053 | 0.10 | 1.60159 | 0.00000 | 0.00000 | |
4106 | 2019.05.08 23:58 | close | 2053 | 0.10 | 1.60105 | 0.00000 | 0.00000 | 491.18 | 1531459.25 |
4107 | 2019.05.08 23:59 | buy | 2054 | 0.10 | 1.60099 | 0.00000 | 0.00000 | |
4108 | 2019.05.09 03:14 | close | 2054 | 0.10 | 1.60199 | 0.00000 | 0.00000 | 613.48 | 1532072.73 |
4109 | 2019.05.09 23:44 | buy | 2055 | 0.10 | 1.60430 | 0.00000 | 0.00000 | |
4110 | 2019.05.10 01:37 | close | 2055 | 0.10 | 1.60532 | 0.00000 | 0.00000 | 828.75 | 1532901.48 |
4111 | 2019.05.13 23:47 | buy | 2056 | 0.10 | 1.61622 | 0.00000 | 0.00000 | |
4112 | 2019.05.14 00:42 | close | 2056 | 0.10 | 1.61674 | 0.00000 | 0.00000 | 374.19 | 1533275.68 |
4113 | 2019.05.14 23:00 | sell | 2057 | 0.10 | 1.61441 | 0.00000 | 0.00000 | |
4114 | 2019.05.14 23:11 | close | 2057 | 0.10 | 1.61390 | 0.00000 | 0.00000 | 463.90 | 1533739.58 |
4115 | 2019.05.14 23:33 | buy | 2058 | 0.10 | 1.61350 | 0.00000 | 0.00000 | |
4116 | 2019.05.15 02:00 | close | 2058 | 0.10 | 1.61451 | 0.00000 | 0.00000 | 819.66 | 1534559.24 |
4117 | 2019.05.15 23:56 | buy | 2059 | 0.10 | 1.61688 | 0.00000 | 0.00000 | |
4118 | 2019.05.16 02:58 | close | 2059 | 0.10 | 1.61789 | 0.00000 | 0.00000 | 622.57 | 1535181.81 |
4119 | 2019.05.16 23:00 | sell | 2060 | 0.10 | 1.62168 | 0.00000 | 0.00000 | |
4120 | 2019.05.16 23:11 | close | 2060 | 0.10 | 1.62116 | 0.00000 | 0.00000 | 472.99 | 1535654.80 |
4121 | 2019.05.20 23:01 | buy | 2061 | 0.10 | 1.61593 | 0.00000 | 0.00000 | |
4122 | 2019.05.21 00:01 | close | 2061 | 0.10 | 1.61755 | 0.00000 | 0.00000 | 1374.23 | 1537029.03 |
4123 | 2019.05.21 23:00 | buy | 2062 | 0.10 | 1.62110 | 0.00000 | 0.00000 | |
4124 | 2019.05.22 02:50 | close | 2062 | 0.10 | 1.62154 | 0.00000 | 0.00000 | 301.46 | 1537330.50 |
4125 | 2019.05.22 23:01 | buy | 2063 | 0.10 | 1.62050 | 0.00000 | 0.00000 | |
4126 | 2019.05.23 02:15 | close | 2063 | 0.10 | 1.62152 | 0.00000 | 0.00000 | 631.66 | 1537962.16 |
4127 | 2019.05.23 23:00 | buy | 2064 | 0.10 | 1.62073 | 0.00000 | 0.00000 | |
4128 | 2019.05.24 04:19 | close | 2064 | 0.10 | 1.62135 | 0.00000 | 0.00000 | 465.10 | 1538427.26 |
4129 | 2019.05.27 23:30 | buy | 2065 | 0.10 | 1.61786 | 0.00000 | 0.00000 | |
4130 | 2019.05.28 18:04 | close | 2065 | 0.10 | 1.61186 | 0.00000 | 0.00000 | -5553.27 | 1532874.00 |
4131 | 2019.05.28 23:09 | sell | 2066 | 0.10 | 1.61294 | 0.00000 | 0.00000 | |
4132 | 2019.05.28 23:28 | close | 2066 | 0.10 | 1.61241 | 0.00000 | 0.00000 | 482.08 | 1533356.08 |
4133 | 2019.05.28 23:46 | buy | 2067 | 0.10 | 1.61218 | 0.00000 | 0.00000 | |
4134 | 2019.05.29 02:12 | close | 2067 | 0.10 | 1.61318 | 0.00000 | 0.00000 | 810.57 | 1534166.65 |
4135 | 2019.05.29 23:00 | buy | 2068 | 0.10 | 1.60935 | 0.00000 | 0.00000 | |
4136 | 2019.05.30 02:50 | close | 2068 | 0.10 | 1.60940 | 0.00000 | 0.00000 | -250.18 | 1533916.47 |
4137 | 2019.05.30 23:25 | buy | 2069 | 0.10 | 1.61046 | 0.00000 | 0.00000 | |
4138 | 2019.05.31 02:43 | close | 2069 | 0.10 | 1.61147 | 0.00000 | 0.00000 | 819.66 | 1534736.13 |
4139 | 2019.06.03 23:00 | buy | 2070 | 0.10 | 1.61146 | 0.00000 | 0.00000 | |
4140 | 2019.06.04 02:45 | close | 2070 | 0.10 | 1.61246 | 0.00000 | 0.00000 | 810.57 | 1535546.71 |
4141 | 2019.06.04 23:43 | sell | 2071 | 0.10 | 1.60951 | 0.00000 | 0.00000 | |
4142 | 2019.06.04 23:54 | close | 2071 | 0.10 | 1.60900 | 0.00000 | 0.00000 | 463.90 | 1536010.61 |
4143 | 2019.06.05 23:00 | buy | 2072 | 0.10 | 1.61069 | 0.00000 | 0.00000 | |
4144 | 2019.06.06 02:50 | close | 2072 | 0.10 | 1.61069 | 0.00000 | 0.00000 | -295.64 | 1535714.97 |
4145 | 2019.06.06 23:00 | sell | 2073 | 0.10 | 1.61605 | 0.00000 | 0.00000 | |
4146 | 2019.06.06 23:27 | close | 2073 | 0.10 | 1.61554 | 0.00000 | 0.00000 | 463.90 | 1536178.87 |
4147 | 2019.06.10 23:58 | buy | 2074 | 0.10 | 1.62495 | 0.00000 | 0.00000 | |
4148 | 2019.06.11 00:20 | close | 2074 | 0.10 | 1.62546 | 0.00000 | 0.00000 | 365.11 | 1536543.98 |
4149 | 2019.06.11 23:10 | buy | 2075 | 0.10 | 1.62719 | 0.00000 | 0.00000 | |
4150 | 2019.06.12 03:00 | close | 2075 | 0.10 | 1.62741 | 0.00000 | 0.00000 | 101.46 | 1536645.44 |
4151 | 2019.06.12 23:58 | buy | 2076 | 0.10 | 1.62885 | 0.00000 | 0.00000 | |
4152 | 2019.06.13 03:51 | close | 2076 | 0.10 | 1.62885 | 0.00000 | 0.00000 | -295.64 | 1536349.81 |
4153 | 2019.06.13 23:59 | buy | 2077 | 0.10 | 1.63028 | 0.00000 | 0.00000 | |
4154 | 2019.06.14 00:10 | close | 2077 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 374.20 | 1536724.01 |
4155 | 2019.06.18 23:25 | buy | 2078 | 0.10 | 1.62792 | 0.00000 | 0.00000 | |
4156 | 2019.06.19 03:56 | close | 2078 | 0.10 | 1.62853 | 0.00000 | 0.00000 | 456.01 | 1537180.02 |
4157 | 2019.06.19 23:14 | buy | 2079 | 0.10 | 1.63150 | 0.00000 | 0.00000 | |
4158 | 2019.06.20 03:04 | close | 2079 | 0.10 | 1.63226 | 0.00000 | 0.00000 | 395.29 | 1537575.31 |
4159 | 2019.06.20 23:10 | sell | 2080 | 0.10 | 1.63146 | 0.00000 | 0.00000 | |
4160 | 2019.06.20 23:25 | close | 2080 | 0.10 | 1.63094 | 0.00000 | 0.00000 | 473.00 | 1538048.31 |
4161 | 2019.06.20 23:41 | buy | 2081 | 0.10 | 1.63058 | 0.00000 | 0.00000 | |
4162 | 2019.06.21 00:04 | close | 2081 | 0.10 | 1.63109 | 0.00000 | 0.00000 | 365.10 | 1538413.42 |
4163 | 2019.06.24 23:16 | sell | 2082 | 0.10 | 1.63698 | 0.00000 | 0.00000 | |
4164 | 2019.06.24 23:59 | close | 2082 | 0.10 | 1.63646 | 0.00000 | 0.00000 | 472.99 | 1538886.41 |
4165 | 2019.06.24 23:59 | buy | 2083 | 0.10 | 1.63646 | 0.00000 | 0.00000 | |
4166 | 2019.06.25 00:40 | close | 2083 | 0.10 | 1.63698 | 0.00000 | 0.00000 | 374.19 | 1539260.60 |
4167 | 2019.06.25 23:05 | buy | 2084 | 0.10 | 1.63312 | 0.00000 | 0.00000 | |
4168 | 2019.06.26 02:55 | close | 2084 | 0.10 | 1.63339 | 0.00000 | 0.00000 | 146.92 | 1539407.52 |
4169 | 2019.06.26 23:00 | buy | 2085 | 0.10 | 1.62635 | 0.00000 | 0.00000 | |
4170 | 2019.06.26 23:10 | close | 2085 | 0.10 | 1.62688 | 0.00000 | 0.00000 | 481.84 | 1539889.36 |
4171 | 2019.06.26 23:56 | sell | 2086 | 0.10 | 1.62747 | 0.00000 | 0.00000 | |
4172 | 2019.06.27 03:46 | close | 2086 | 0.10 | 1.62665 | 0.00000 | 0.00000 | 619.32 | 1540508.69 |
4173 | 2019.06.27 23:00 | buy | 2087 | 0.10 | 1.62222 | 0.00000 | 0.00000 | |
4174 | 2019.06.28 02:38 | close | 2087 | 0.10 | 1.62322 | 0.00000 | 0.00000 | 810.57 | 1541319.26 |
4175 | 2019.07.02 23:15 | buy | 2088 | 0.10 | 1.61453 | 0.00000 | 0.00000 | |
4176 | 2019.07.03 03:05 | close | 2088 | 0.10 | 1.61457 | 0.00000 | 0.00000 | -62.18 | 1541257.08 |
4177 | 2019.07.03 23:02 | sell | 2089 | 0.10 | 1.60350 | 0.00000 | 0.00000 | |
4178 | 2019.07.04 04:59 | close | 2089 | 0.10 | 1.60288 | 0.00000 | 0.00000 | 437.40 | 1541694.49 |
4179 | 2019.07.04 23:00 | buy | 2090 | 0.10 | 1.60650 | 0.00000 | 0.00000 | |
4180 | 2019.07.05 09:29 | close | 2090 | 0.10 | 1.60711 | 0.00000 | 0.00000 | 456.01 | 1542150.50 |
4181 | 2019.07.08 23:00 | buy | 2091 | 0.10 | 1.60788 | 0.00000 | 0.00000 | |
4182 | 2019.07.09 02:22 | close | 2091 | 0.10 | 1.60889 | 0.00000 | 0.00000 | 819.66 | 1542970.16 |
4183 | 2019.07.09 23:42 | buy | 2092 | 0.10 | 1.61710 | 0.00000 | 0.00000 | |
4184 | 2019.07.10 03:00 | close | 2092 | 0.10 | 1.61810 | 0.00000 | 0.00000 | 810.57 | 1543780.74 |
4185 | 2019.07.10 23:41 | buy | 2093 | 0.10 | 1.61657 | 0.00000 | 0.00000 | |
4186 | 2019.07.11 00:01 | close | 2093 | 0.10 | 1.61715 | 0.00000 | 0.00000 | 231.65 | 1544012.39 |
4187 | 2019.07.11 23:30 | buy | 2094 | 0.10 | 1.61311 | 0.00000 | 0.00000 | |
4188 | 2019.07.12 00:20 | close | 2094 | 0.10 | 1.61363 | 0.00000 | 0.00000 | 374.20 | 1544386.59 |
4189 | 2019.07.15 23:00 | buy | 2095 | 0.10 | 1.59901 | 0.00000 | 0.00000 | |
4190 | 2019.07.15 23:27 | close | 2095 | 0.10 | 1.59953 | 0.00000 | 0.00000 | 472.74 | 1544859.33 |
4191 | 2019.07.15 23:58 | buy | 2096 | 0.10 | 1.59902 | 0.00000 | 0.00000 | |
4192 | 2019.07.16 00:41 | close | 2096 | 0.10 | 1.59953 | 0.00000 | 0.00000 | 365.10 | 1545224.44 |
4193 | 2019.07.16 23:08 | sell | 2097 | 0.10 | 1.59847 | 0.00000 | 0.00000 | |
4194 | 2019.07.17 02:58 | close | 2097 | 0.10 | 1.59795 | 0.00000 | 0.00000 | 430.81 | 1545655.24 |
4195 | 2019.07.17 23:00 | sell | 2098 | 0.10 | 1.60085 | 0.00000 | 0.00000 | |
4196 | 2019.07.18 04:31 | close | 2098 | 0.10 | 1.60025 | 0.00000 | 0.00000 | 419.21 | 1546074.46 |
4197 | 2019.07.18 23:48 | buy | 2099 | 0.10 | 1.59366 | 0.00000 | 0.00000 | |
4198 | 2019.07.19 00:24 | close | 2099 | 0.10 | 1.59417 | 0.00000 | 0.00000 | 365.10 | 1546439.56 |
4199 | 2019.07.22 23:09 | buy | 2100 | 0.10 | 1.59284 | 0.00000 | 0.00000 | |
4200 | 2019.07.23 02:00 | close | 2100 | 0.10 | 1.59385 | 0.00000 | 0.00000 | 819.66 | 1547259.22 |
4201 | 2019.07.23 23:00 | buy | 2101 | 0.10 | 1.59164 | 0.00000 | 0.00000 | |
4202 | 2019.07.24 02:01 | close | 2101 | 0.10 | 1.59264 | 0.00000 | 0.00000 | 810.57 | 1548069.80 |
4203 | 2019.07.24 23:00 | buy | 2102 | 0.10 | 1.59576 | 0.00000 | 0.00000 | |
4204 | 2019.07.24 23:11 | close | 2102 | 0.10 | 1.59627 | 0.00000 | 0.00000 | 463.65 | 1548533.45 |
4205 | 2019.07.25 23:00 | buy | 2103 | 0.10 | 1.60347 | 0.00000 | 0.00000 | |
4206 | 2019.07.25 23:59 | close | 2103 | 0.10 | 1.60403 | 0.00000 | 0.00000 | 509.10 | 1549042.55 |
4207 | 2019.07.25 23:59 | sell | 2104 | 0.10 | 1.60403 | 0.00000 | 0.00000 | |
4208 | 2019.07.26 00:01 | close | 2104 | 0.10 | 1.60299 | 0.00000 | 0.00000 | 903.81 | 1549946.36 |
4209 | 2019.07.29 23:18 | buy | 2105 | 0.10 | 1.61478 | 0.00000 | 0.00000 | |
4210 | 2019.07.30 03:08 | close | 2105 | 0.10 | 1.61501 | 0.00000 | 0.00000 | 110.55 | 1550056.91 |
4211 | 2019.07.31 23:57 | buy | 2106 | 0.10 | 1.61738 | 0.00000 | 0.00000 | |
4212 | 2019.08.01 00:02 | close | 2106 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 622.57 | 1550679.48 |
4213 | 2019.08.01 23:30 | sell | 2107 | 0.10 | 1.62971 | 0.00000 | 0.00000 | |
4214 | 2019.08.01 23:41 | close | 2107 | 0.10 | 1.62920 | 0.00000 | 0.00000 | 463.90 | 1551143.38 |
4215 | 2019.08.06 23:20 | sell | 2108 | 0.10 | 1.65713 | 0.00000 | 0.00000 | |
4216 | 2019.08.06 23:59 | close | 2108 | 0.10 | 1.65658 | 0.00000 | 0.00000 | 500.28 | 1551643.66 |
4217 | 2019.08.06 23:59 | buy | 2109 | 0.10 | 1.65658 | 0.00000 | 0.00000 | |
4218 | 2019.08.07 00:20 | close | 2109 | 0.10 | 1.65708 | 0.00000 | 0.00000 | 356.01 | 1551999.67 |
4219 | 2019.08.08 23:14 | buy | 2110 | 0.10 | 1.64301 | 0.00000 | 0.00000 | |
4220 | 2019.08.08 23:34 | close | 2110 | 0.10 | 1.64353 | 0.00000 | 0.00000 | 472.74 | 1552472.41 |
4221 | 2019.08.08 23:40 | buy | 2111 | 0.10 | 1.64283 | 0.00000 | 0.00000 | |
4222 | 2019.08.08 23:50 | close | 2111 | 0.10 | 1.64338 | 0.00000 | 0.00000 | 500.02 | 1552972.43 |
4223 | 2019.08.08 23:59 | buy | 2112 | 0.10 | 1.64285 | 0.00000 | 0.00000 | |
4224 | 2019.08.09 00:07 | close | 2112 | 0.10 | 1.64397 | 0.00000 | 0.00000 | 919.67 | 1553892.11 |
4225 | 2019.08.12 23:40 | sell | 2113 | 0.10 | 1.66107 | 0.00000 | 0.00000 | |
4226 | 2019.08.13 00:01 | close | 2113 | 0.10 | 1.66051 | 0.00000 | 0.00000 | 467.19 | 1554359.29 |
4227 | 2019.08.13 23:47 | buy | 2114 | 0.10 | 1.64397 | 0.00000 | 0.00000 | |
4228 | 2019.08.14 03:15 | close | 2114 | 0.10 | 1.64499 | 0.00000 | 0.00000 | 828.75 | 1555188.05 |
4229 | 2019.08.14 23:58 | sell | 2115 | 0.10 | 1.65052 | 0.00000 | 0.00000 | |
4230 | 2019.08.15 02:59 | close | 2115 | 0.10 | 1.64949 | 0.00000 | 0.00000 | 810.34 | 1555998.39 |
4231 | 2019.08.15 23:03 | sell | 2116 | 0.10 | 1.63946 | 0.00000 | 0.00000 | |
4232 | 2019.08.15 23:59 | close | 2116 | 0.10 | 1.63894 | 0.00000 | 0.00000 | 473.00 | 1556471.39 |
4233 | 2019.08.15 23:59 | buy | 2117 | 0.10 | 1.63884 | 0.00000 | 0.00000 | |
4234 | 2019.08.16 00:36 | close | 2117 | 0.10 | 1.63935 | 0.00000 | 0.00000 | 365.10 | 1556836.49 |
4235 | 2019.08.19 23:29 | buy | 2118 | 0.10 | 1.63762 | 0.00000 | 0.00000 | |
4236 | 2019.08.20 02:47 | close | 2118 | 0.10 | 1.63864 | 0.00000 | 0.00000 | 828.76 | 1557665.26 |
4237 | 2019.08.20 23:00 | sell | 2119 | 0.10 | 1.63807 | 0.00000 | 0.00000 | |
4238 | 2019.08.20 23:11 | close | 2119 | 0.10 | 1.63745 | 0.00000 | 0.00000 | 563.95 | 1558229.21 |
4239 | 2019.08.20 23:30 | buy | 2120 | 0.10 | 1.63722 | 0.00000 | 0.00000 | |
4240 | 2019.08.20 23:41 | close | 2120 | 0.10 | 1.63772 | 0.00000 | 0.00000 | 454.56 | 1558683.77 |
4241 | 2019.08.20 23:54 | sell | 2121 | 0.10 | 1.63792 | 0.00000 | 0.00000 | |
4242 | 2019.08.21 00:06 | close | 2121 | 0.10 | 1.63739 | 0.00000 | 0.00000 | 439.91 | 1559123.68 |
4243 | 2019.08.22 23:00 | buy | 2122 | 0.10 | 1.63977 | 0.00000 | 0.00000 | |
4244 | 2019.08.22 23:12 | close | 2122 | 0.10 | 1.64028 | 0.00000 | 0.00000 | 463.65 | 1559587.33 |
4245 | 2019.08.22 23:47 | buy | 2123 | 0.10 | 1.63957 | 0.00000 | 0.00000 | |
4246 | 2019.08.23 02:29 | close | 2123 | 0.10 | 1.64057 | 0.00000 | 0.00000 | 810.57 | 1560397.90 |
4247 | 2019.08.26 23:06 | buy | 2124 | 0.10 | 1.63763 | 0.00000 | 0.00000 | |
4248 | 2019.08.26 23:21 | close | 2124 | 0.10 | 1.63813 | 0.00000 | 0.00000 | 454.56 | 1560852.46 |
4249 | 2019.08.27 23:07 | buy | 2125 | 0.10 | 1.64167 | 0.00000 | 0.00000 | |
4250 | 2019.08.27 23:17 | close | 2125 | 0.10 | 1.64223 | 0.00000 | 0.00000 | 509.11 | 1561361.57 |
4251 | 2019.08.27 23:44 | sell | 2126 | 0.10 | 1.64274 | 0.00000 | 0.00000 | |
4252 | 2019.08.27 23:59 | close | 2126 | 0.10 | 1.64224 | 0.00000 | 0.00000 | 454.80 | 1561816.37 |
4253 | 2019.08.28 23:01 | sell | 2127 | 0.10 | 1.64463 | 0.00000 | 0.00000 | |
4254 | 2019.08.29 03:05 | close | 2127 | 0.10 | 1.64402 | 0.00000 | 0.00000 | 428.31 | 1562244.68 |
4255 | 2019.08.29 23:47 | buy | 2128 | 0.10 | 1.64303 | 0.00000 | 0.00000 | |
4256 | 2019.08.30 03:37 | close | 2128 | 0.10 | 1.64306 | 0.00000 | 0.00000 | -71.27 | 1562173.42 |
4257 | 2019.09.02 23:00 | buy | 2129 | 0.10 | 1.63277 | 0.00000 | 0.00000 | |
4258 | 2019.09.02 23:29 | close | 2129 | 0.10 | 1.63328 | 0.00000 | 0.00000 | 463.65 | 1562637.07 |
4259 | 2019.09.02 23:29 | sell | 2130 | 0.10 | 1.63332 | 0.00000 | 0.00000 | |
4260 | 2019.09.02 23:43 | close | 2130 | 0.10 | 1.63280 | 0.00000 | 0.00000 | 472.99 | 1563110.06 |
4261 | 2019.09.03 23:29 | buy | 2131 | 0.10 | 1.62219 | 0.00000 | 0.00000 | |
4262 | 2019.09.03 23:46 | close | 2131 | 0.10 | 1.62271 | 0.00000 | 0.00000 | 472.75 | 1563582.81 |
4263 | 2019.09.05 23:20 | sell | 2132 | 0.10 | 1.61921 | 0.00000 | 0.00000 | |
4264 | 2019.09.05 23:45 | close | 2132 | 0.10 | 1.61870 | 0.00000 | 0.00000 | 463.90 | 1564046.71 |
4265 | 2019.09.09 23:00 | buy | 2133 | 0.10 | 1.60961 | 0.00000 | 0.00000 | |
4266 | 2019.09.10 02:53 | close | 2133 | 0.10 | 1.60961 | 0.00000 | 0.00000 | -98.55 | 1563948.16 |
4267 | 2019.09.10 23:00 | buy | 2134 | 0.10 | 1.60891 | 0.00000 | 0.00000 | |
4268 | 2019.09.10 23:57 | close | 2134 | 0.10 | 1.60942 | 0.00000 | 0.00000 | 463.65 | 1564411.81 |
4269 | 2019.09.11 23:21 | buy | 2135 | 0.10 | 1.60398 | 0.00000 | 0.00000 | |
4270 | 2019.09.11 23:38 | close | 2135 | 0.10 | 1.60449 | 0.00000 | 0.00000 | 463.65 | 1564875.46 |
4271 | 2019.09.12 23:49 | buy | 2136 | 0.10 | 1.61156 | 0.00000 | 0.00000 | |
4272 | 2019.09.13 03:40 | close | 2136 | 0.10 | 1.61157 | 0.00000 | 0.00000 | -89.46 | 1564786.00 |
4273 | 2019.09.16 23:10 | buy | 2137 | 0.10 | 1.60202 | 0.00000 | 0.00000 | |
4274 | 2019.09.16 23:21 | close | 2137 | 0.10 | 1.60257 | 0.00000 | 0.00000 | 500.02 | 1565286.02 |
4275 | 2019.09.19 23:42 | sell | 2138 | 0.10 | 1.62545 | 0.00000 | 0.00000 | |
4276 | 2019.09.19 23:57 | close | 2138 | 0.10 | 1.62495 | 0.00000 | 0.00000 | 454.80 | 1565740.82 |
4277 | 2019.09.23 23:20 | buy | 2139 | 0.10 | 1.62262 | 0.00000 | 0.00000 | |
4278 | 2019.09.23 23:40 | close | 2139 | 0.10 | 1.62316 | 0.00000 | 0.00000 | 490.93 | 1566231.75 |
4279 | 2019.09.23 23:59 | buy | 2140 | 0.10 | 1.62228 | 0.00000 | 0.00000 | |
4280 | 2019.09.24 00:17 | close | 2140 | 0.10 | 1.62282 | 0.00000 | 0.00000 | 392.38 | 1566624.14 |
4281 | 2019.09.25 23:39 | sell | 2141 | 0.10 | 1.62139 | 0.00000 | 0.00000 | |
4282 | 2019.09.25 23:59 | close | 2141 | 0.10 | 1.62087 | 0.00000 | 0.00000 | 472.99 | 1567097.13 |
4283 | 2019.09.26 23:19 | sell | 2142 | 0.10 | 1.61795 | 0.00000 | 0.00000 | |
4284 | 2019.09.27 02:54 | close | 2142 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 885.61 | 1567982.73 |
4285 | 2019.09.30 23:45 | buy | 2143 | 0.10 | 1.61451 | 0.00000 | 0.00000 | |
4286 | 2019.10.01 04:58 | close | 2143 | 0.10 | 1.61513 | 0.00000 | 0.00000 | 465.11 | 1568447.85 |
4287 | 2019.10.01 23:55 | buy | 2144 | 0.10 | 1.63051 | 0.00000 | 0.00000 | |
4288 | 2019.10.02 00:41 | close | 2144 | 0.10 | 1.63101 | 0.00000 | 0.00000 | 356.01 | 1568803.86 |
4289 | 2019.10.02 23:01 | sell | 2145 | 0.10 | 1.63453 | 0.00000 | 0.00000 | |
4290 | 2019.10.02 23:15 | close | 2145 | 0.10 | 1.63401 | 0.00000 | 0.00000 | 472.99 | 1569276.85 |
4291 | 2019.10.02 23:46 | sell | 2146 | 0.10 | 1.63472 | 0.00000 | 0.00000 | |
4292 | 2019.10.02 23:55 | close | 2146 | 0.10 | 1.63367 | 0.00000 | 0.00000 | 955.08 | 1570231.93 |
4293 | 2019.10.02 23:55 | buy | 2147 | 0.10 | 1.63367 | 0.00000 | 0.00000 | |
4294 | 2019.10.03 00:04 | close | 2147 | 0.10 | 1.63467 | 0.00000 | 0.00000 | 613.48 | 1570845.41 |
4295 | 2019.10.03 23:34 | buy | 2148 | 0.10 | 1.62659 | 0.00000 | 0.00000 | |
4296 | 2019.10.04 02:08 | close | 2148 | 0.10 | 1.62761 | 0.00000 | 0.00000 | 828.75 | 1571674.17 |
4297 | 2019.10.07 23:38 | buy | 2149 | 0.10 | 1.62958 | 0.00000 | 0.00000 | |
4298 | 2019.10.08 03:28 | close | 2149 | 0.10 | 1.63008 | 0.00000 | 0.00000 | 356.01 | 1572030.18 |
4299 | 2019.10.08 23:24 | sell | 2150 | 0.10 | 1.62815 | 0.00000 | 0.00000 | |
4300 | 2019.10.09 00:04 | close | 2150 | 0.10 | 1.62759 | 0.00000 | 0.00000 | 467.20 | 1572497.38 |
4301 | 2019.10.10 23:25 | sell | 2151 | 0.10 | 1.62819 | 0.00000 | 0.00000 | |
4302 | 2019.10.10 23:34 | close | 2151 | 0.10 | 1.62719 | 0.00000 | 0.00000 | 909.60 | 1573406.98 |
4303 | 2019.10.14 23:08 | buy | 2152 | 0.10 | 1.62725 | 0.00000 | 0.00000 | |
4304 | 2019.10.15 00:06 | close | 2152 | 0.10 | 1.62781 | 0.00000 | 0.00000 | 410.56 | 1573817.54 |
4305 | 2019.10.15 23:00 | sell | 2153 | 0.10 | 1.63406 | 0.00000 | 0.00000 | |
4306 | 2019.10.15 23:10 | close | 2153 | 0.10 | 1.63348 | 0.00000 | 0.00000 | 527.57 | 1574345.11 |
4307 | 2019.10.15 23:17 | buy | 2154 | 0.10 | 1.63316 | 0.00000 | 0.00000 | |
4308 | 2019.10.16 00:05 | close | 2154 | 0.10 | 1.63368 | 0.00000 | 0.00000 | 374.19 | 1574719.30 |
4309 | 2019.10.16 23:39 | buy | 2155 | 0.10 | 1.63732 | 0.00000 | 0.00000 | |
4310 | 2019.10.16 23:49 | close | 2155 | 0.10 | 1.63790 | 0.00000 | 0.00000 | 527.29 | 1575246.59 |
4311 | 2019.10.17 23:05 | sell | 2156 | 0.10 | 1.63027 | 0.00000 | 0.00000 | |
4312 | 2019.10.17 23:33 | close | 2156 | 0.10 | 1.62974 | 0.00000 | 0.00000 | 482.09 | 1575728.68 |
4313 | 2019.10.17 23:36 | buy | 2157 | 0.10 | 1.62954 | 0.00000 | 0.00000 | |
4314 | 2019.10.18 02:49 | close | 2157 | 0.10 | 1.63054 | 0.00000 | 0.00000 | 810.57 | 1576539.26 |
4315 | 2019.10.21 23:59 | buy | 2158 | 0.10 | 1.62305 | 0.00000 | 0.00000 | |
4316 | 2019.10.22 00:25 | close | 2158 | 0.10 | 1.62361 | 0.00000 | 0.00000 | 410.55 | 1576949.81 |
4317 | 2019.10.23 23:24 | buy | 2159 | 0.10 | 1.62372 | 0.00000 | 0.00000 | |
4318 | 2019.10.24 00:16 | close | 2159 | 0.10 | 1.62425 | 0.00000 | 0.00000 | 186.19 | 1577136.00 |
4319 | 2019.10.28 23:00 | buy | 2160 | 0.10 | 1.62262 | 0.00000 | 0.00000 | |
4320 | 2019.10.28 23:29 | close | 2160 | 0.10 | 1.62313 | 0.00000 | 0.00000 | 463.66 | 1577599.66 |
4321 | 2019.10.29 23:36 | sell | 2161 | 0.10 | 1.61902 | 0.00000 | 0.00000 | |
4322 | 2019.10.29 23:51 | close | 2161 | 0.10 | 1.61848 | 0.00000 | 0.00000 | 491.18 | 1578090.84 |
4323 | 2019.10.29 23:53 | sell | 2162 | 0.10 | 1.61908 | 0.00000 | 0.00000 | |
4324 | 2019.10.30 02:34 | close | 2162 | 0.10 | 1.61807 | 0.00000 | 0.00000 | 876.52 | 1578967.36 |
4325 | 2019.10.30 23:00 | buy | 2163 | 0.10 | 1.61500 | 0.00000 | 0.00000 | |
4326 | 2019.10.30 23:15 | close | 2163 | 0.10 | 1.61559 | 0.00000 | 0.00000 | 536.38 | 1579503.74 |
4327 | 2019.10.30 23:34 | sell | 2164 | 0.10 | 1.61616 | 0.00000 | 0.00000 | |
4328 | 2019.10.31 02:20 | close | 2164 | 0.10 | 1.61516 | 0.00000 | 0.00000 | 783.05 | 1580286.79 |
4329 | 2019.10.31 23:00 | buy | 2165 | 0.10 | 1.61721 | 0.00000 | 0.00000 | |
4330 | 2019.10.31 23:31 | close | 2165 | 0.10 | 1.61781 | 0.00000 | 0.00000 | 545.47 | 1580832.26 |
4331 | 2019.10.31 23:31 | sell | 2166 | 0.10 | 1.61781 | 0.00000 | 0.00000 | |
4332 | 2019.11.01 03:37 | close | 2166 | 0.10 | 1.61719 | 0.00000 | 0.00000 | 521.78 | 1581354.04 |
4333 | 2019.11.04 23:30 | buy | 2167 | 0.10 | 1.61629 | 0.00000 | 0.00000 | |
4334 | 2019.11.05 00:50 | close | 2167 | 0.10 | 1.61731 | 0.00000 | 0.00000 | 828.76 | 1582182.80 |
4335 | 2019.11.05 23:16 | sell | 2168 | 0.10 | 1.60623 | 0.00000 | 0.00000 | |
4336 | 2019.11.06 00:02 | close | 2168 | 0.10 | 1.60568 | 0.00000 | 0.00000 | 458.10 | 1582640.90 |
4337 | 2019.11.06 23:00 | buy | 2169 | 0.10 | 1.60806 | 0.00000 | 0.00000 | |
4338 | 2019.11.07 01:45 | close | 2169 | 0.10 | 1.60908 | 0.00000 | 0.00000 | 631.66 | 1583272.56 |
4339 | 2019.11.07 23:30 | sell | 2170 | 0.10 | 1.60189 | 0.00000 | 0.00000 | |
4340 | 2019.11.08 02:08 | close | 2170 | 0.10 | 1.60087 | 0.00000 | 0.00000 | 885.61 | 1584158.17 |
4341 | 2019.11.11 23:57 | sell | 2171 | 0.10 | 1.61043 | 0.00000 | 0.00000 | |
4342 | 2019.11.12 08:13 | close | 2171 | 0.10 | 1.60982 | 0.00000 | 0.00000 | 512.68 | 1584670.85 |
4343 | 2019.11.12 23:35 | sell | 2172 | 0.10 | 1.60947 | 0.00000 | 0.00000 | |
4344 | 2019.11.12 23:47 | close | 2172 | 0.10 | 1.60895 | 0.00000 | 0.00000 | 472.99 | 1585143.84 |
4345 | 2019.11.13 23:01 | buy | 2173 | 0.10 | 1.60980 | 0.00000 | 0.00000 | |
4346 | 2019.11.14 01:01 | close | 2173 | 0.10 | 1.61080 | 0.00000 | 0.00000 | 613.48 | 1585757.32 |
4347 | 2019.11.14 23:51 | buy | 2174 | 0.10 | 1.62343 | 0.00000 | 0.00000 | |
4348 | 2019.11.15 00:18 | close | 2174 | 0.10 | 1.62395 | 0.00000 | 0.00000 | 374.19 | 1586131.51 |
4349 | 2019.11.18 23:01 | buy | 2175 | 0.10 | 1.62557 | 0.00000 | 0.00000 | |
4350 | 2019.11.18 23:12 | close | 2175 | 0.10 | 1.62609 | 0.00000 | 0.00000 | 472.74 | 1586604.25 |
4351 | 2019.11.18 23:59 | buy | 2176 | 0.10 | 1.62547 | 0.00000 | 0.00000 | |
4352 | 2019.11.19 00:11 | close | 2176 | 0.10 | 1.62604 | 0.00000 | 0.00000 | 419.64 | 1587023.90 |
4353 | 2019.11.19 23:54 | buy | 2177 | 0.10 | 1.62241 | 0.00000 | 0.00000 | |
4354 | 2019.11.20 00:21 | close | 2177 | 0.10 | 1.62291 | 0.00000 | 0.00000 | 356.01 | 1587379.91 |
4355 | 2019.11.20 23:38 | buy | 2178 | 0.10 | 1.62824 | 0.00000 | 0.00000 | |
4356 | 2019.11.21 00:11 | close | 2178 | 0.10 | 1.62877 | 0.00000 | 0.00000 | 186.19 | 1587566.10 |
4357 | 2019.11.21 23:00 | sell | 2179 | 0.10 | 1.62982 | 0.00000 | 0.00000 | |
4358 | 2019.11.21 23:11 | close | 2179 | 0.10 | 1.62929 | 0.00000 | 0.00000 | 482.09 | 1588048.19 |
4359 | 2019.11.21 23:55 | buy | 2180 | 0.10 | 1.62905 | 0.00000 | 0.00000 | |
4360 | 2019.11.22 00:36 | close | 2180 | 0.10 | 1.62957 | 0.00000 | 0.00000 | 374.19 | 1588422.38 |
4361 | 2019.11.25 23:45 | buy | 2181 | 0.10 | 1.62442 | 0.00000 | 0.00000 | |
4362 | 2019.11.26 01:39 | close | 2181 | 0.10 | 1.62542 | 0.00000 | 0.00000 | 810.57 | 1589232.96 |
4363 | 2019.11.26 23:59 | buy | 2182 | 0.10 | 1.62325 | 0.00000 | 0.00000 | |
4364 | 2019.11.27 00:12 | close | 2182 | 0.10 | 1.62377 | 0.00000 | 0.00000 | 374.19 | 1589607.15 |
4365 | 2019.11.27 23:05 | sell | 2183 | 0.10 | 1.62350 | 0.00000 | 0.00000 | |
4366 | 2019.11.27 23:59 | close | 2183 | 0.10 | 1.62299 | 0.00000 | 0.00000 | 463.90 | 1590071.05 |
4367 | 2019.11.27 23:59 | buy | 2184 | 0.10 | 1.62288 | 0.00000 | 0.00000 | |
4368 | 2019.11.28 00:09 | close | 2184 | 0.10 | 1.62339 | 0.00000 | 0.00000 | 168.01 | 1590239.06 |
4369 | 2019.11.28 23:29 | buy | 2185 | 0.10 | 1.62614 | 0.00000 | 0.00000 | |
4370 | 2019.11.29 01:00 | close | 2185 | 0.10 | 1.62714 | 0.00000 | 0.00000 | 810.57 | 1591049.64 |
4371 | 2019.12.02 23:08 | sell | 2186 | 0.10 | 1.62458 | 0.00000 | 0.00000 | |
4372 | 2019.12.03 02:06 | close | 2186 | 0.10 | 1.62357 | 0.00000 | 0.00000 | 876.52 | 1591926.15 |
4373 | 2019.12.03 23:00 | buy | 2187 | 0.10 | 1.61897 | 0.00000 | 0.00000 | |
4374 | 2019.12.04 02:30 | close | 2187 | 0.10 | 1.62001 | 0.00000 | 0.00000 | 846.93 | 1592773.09 |
4375 | 2019.12.04 23:46 | sell | 2188 | 0.10 | 1.61727 | 0.00000 | 0.00000 | |
4376 | 2019.12.05 11:11 | close | 2188 | 0.10 | 1.62331 | 0.00000 | 0.00000 | -5620.54 | 1587152.55 |
4377 | 2019.12.05 23:37 | sell | 2189 | 0.10 | 1.62515 | 0.00000 | 0.00000 | |
4378 | 2019.12.05 23:59 | close | 2189 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 545.76 | 1587698.31 |
4379 | 2019.12.05 23:59 | buy | 2190 | 0.10 | 1.62444 | 0.00000 | 0.00000 | |
4380 | 2019.12.06 00:15 | close | 2190 | 0.10 | 1.62497 | 0.00000 | 0.00000 | 383.29 | 1588081.60 |
4381 | 2019.12.09 23:00 | sell | 2191 | 0.10 | 1.61981 | 0.00000 | 0.00000 | |
4382 | 2019.12.10 04:27 | close | 2191 | 0.10 | 1.61919 | 0.00000 | 0.00000 | 521.78 | 1588603.38 |
4383 | 2019.12.10 23:35 | sell | 2192 | 0.10 | 1.62844 | 0.00000 | 0.00000 | |
4384 | 2019.12.11 02:25 | close | 2192 | 0.10 | 1.62743 | 0.00000 | 0.00000 | 876.51 | 1589479.89 |
4385 | 2019.12.11 23:51 | sell | 2193 | 0.10 | 1.61830 | 0.00000 | 0.00000 | |
4386 | 2019.12.12 03:41 | close | 2193 | 0.10 | 1.61817 | 0.00000 | 0.00000 | -8.30 | 1589471.59 |
4387 | 2019.12.12 23:59 | buy | 2194 | 0.10 | 1.61034 | 0.00000 | 0.00000 | |
4388 | 2019.12.13 00:01 | close | 2194 | 0.10 | 1.61258 | 0.00000 | 0.00000 | 1937.88 | 1591409.48 |
4389 | 2019.12.16 23:01 | sell | 2195 | 0.10 | 1.61830 | 0.00000 | 0.00000 | |
4390 | 2019.12.16 23:24 | close | 2195 | 0.10 | 1.61780 | 0.00000 | 0.00000 | 454.80 | 1591864.28 |
4391 | 2019.12.16 23:36 | sell | 2196 | 0.10 | 1.61851 | 0.00000 | 0.00000 | |
4392 | 2019.12.17 09:05 | close | 2196 | 0.10 | 1.62451 | 0.00000 | 0.00000 | -5499.78 | 1586364.49 |
4393 | 2019.12.17 23:00 | buy | 2197 | 0.10 | 1.62742 | 0.00000 | 0.00000 | |
4394 | 2019.12.18 00:57 | close | 2197 | 0.10 | 1.62843 | 0.00000 | 0.00000 | 819.66 | 1587184.16 |
4395 | 2019.12.18 23:27 | buy | 2198 | 0.10 | 1.62152 | 0.00000 | 0.00000 | |
4396 | 2019.12.18 23:38 | close | 2198 | 0.10 | 1.62203 | 0.00000 | 0.00000 | 463.65 | 1587647.81 |
4397 | 2019.12.18 23:42 | buy | 2199 | 0.10 | 1.62144 | 0.00000 | 0.00000 | |
4398 | 2019.12.19 00:28 | close | 2199 | 0.10 | 1.62213 | 0.00000 | 0.00000 | 331.66 | 1587979.47 |
4399 | 2019.12.19 23:00 | buy | 2200 | 0.10 | 1.61495 | 0.00000 | 0.00000 | |
4400 | 2019.12.20 13:17 | close | 2200 | 0.10 | 1.60895 | 0.00000 | 0.00000 | -5553.27 | 1582426.20 |
4401 | 2019.12.23 23:29 | buy | 2201 | 0.10 | 1.60212 | 0.00000 | 0.00000 | |
4402 | 2019.12.24 00:56 | close | 2201 | 0.10 | 1.60314 | 0.00000 | 0.00000 | 828.76 | 1583254.97 |
4403 | 2019.12.26 23:00 | buy | 2202 | 0.10 | 1.59781 | 0.00000 | 0.00000 | |
4404 | 2019.12.27 02:50 | close | 2202 | 0.10 | 1.59798 | 0.00000 | 0.00000 | 56.00 | 1583310.97 |
4405 | 2019.12.30 23:41 | sell | 2203 | 0.10 | 1.60130 | 0.00000 | 0.00000 | |
4406 | 2019.12.31 00:02 | close | 2203 | 0.10 | 1.60070 | 0.00000 | 0.00000 | 503.58 | 1583814.55 |
4407 | 2020.01.02 23:00 | buy | 2204 | 0.10 | 1.59859 | 0.00000 | 0.00000 | |
4408 | 2020.01.03 00:57 | close | 2204 | 0.10 | 1.59963 | 0.00000 | 0.00000 | 846.94 | 1584661.49 |
4409 | 2020.01.06 23:00 | buy | 2205 | 0.10 | 1.61275 | 0.00000 | 0.00000 | |
4410 | 2020.01.06 23:37 | close | 2205 | 0.10 | 1.61327 | 0.00000 | 0.00000 | 472.74 | 1585134.23 |
4411 | 2020.01.07 23:08 | sell | 2206 | 0.10 | 1.62282 | 0.00000 | 0.00000 | |
4412 | 2020.01.08 02:14 | close | 2206 | 0.10 | 1.62884 | 0.00000 | 0.00000 | -5517.97 | 1579616.26 |
4413 | 2020.01.08 23:00 | sell | 2207 | 0.10 | 1.61830 | 0.00000 | 0.00000 | |
4414 | 2020.01.08 23:10 | close | 2207 | 0.10 | 1.61750 | 0.00000 | 0.00000 | 727.68 | 1580343.94 |
4415 | 2020.01.08 23:11 | buy | 2208 | 0.10 | 1.61691 | 0.00000 | 0.00000 | |
4416 | 2020.01.08 23:32 | close | 2208 | 0.10 | 1.61742 | 0.00000 | 0.00000 | 463.65 | 1580807.59 |
4417 | 2020.01.08 23:56 | buy | 2209 | 0.10 | 1.61670 | 0.00000 | 0.00000 | |
4418 | 2020.01.09 00:09 | close | 2209 | 0.10 | 1.61721 | 0.00000 | 0.00000 | 168.02 | 1580975.61 |
4419 | 2020.01.09 23:01 | buy | 2210 | 0.10 | 1.61984 | 0.00000 | 0.00000 | |
4420 | 2020.01.10 01:53 | close | 2210 | 0.10 | 1.62086 | 0.00000 | 0.00000 | 828.75 | 1581804.36 |
4421 | 2020.01.13 23:02 | sell | 2211 | 0.10 | 1.61290 | 0.00000 | 0.00000 | |
4422 | 2020.01.14 13:42 | close | 2211 | 0.10 | 1.61228 | 0.00000 | 0.00000 | 521.77 | 1582326.13 |
4423 | 2020.01.14 23:22 | buy | 2212 | 0.10 | 1.61147 | 0.00000 | 0.00000 | |
4424 | 2020.01.14 23:59 | close | 2212 | 0.10 | 1.61199 | 0.00000 | 0.00000 | 472.74 | 1582798.87 |
4425 | 2020.01.14 23:59 | sell | 2213 | 0.10 | 1.61213 | 0.00000 | 0.00000 | |
4426 | 2020.01.15 00:10 | close | 2213 | 0.10 | 1.61163 | 0.00000 | 0.00000 | 412.62 | 1583211.49 |
4427 | 2020.01.15 23:00 | buy | 2214 | 0.10 | 1.61505 | 0.00000 | 0.00000 | |
4428 | 2020.01.16 19:44 | close | 2214 | 0.10 | 1.61567 | 0.00000 | 0.00000 | 268.01 | 1583479.50 |
4429 | 2020.01.16 23:00 | buy | 2215 | 0.10 | 1.61405 | 0.00000 | 0.00000 | |
4430 | 2020.01.16 23:46 | close | 2215 | 0.10 | 1.61456 | 0.00000 | 0.00000 | 463.65 | 1583943.15 |
4431 | 2020.01.16 23:59 | buy | 2216 | 0.10 | 1.61404 | 0.00000 | 0.00000 | |
4432 | 2020.01.17 00:21 | close | 2216 | 0.10 | 1.61456 | 0.00000 | 0.00000 | 374.20 | 1584317.35 |
4433 | 2020.01.20 23:08 | buy | 2217 | 0.10 | 1.61350 | 0.00000 | 0.00000 | |
4434 | 2020.01.20 23:29 | close | 2217 | 0.10 | 1.61414 | 0.00000 | 0.00000 | 581.84 | 1584899.19 |
4435 | 2020.01.20 23:29 | sell | 2218 | 0.10 | 1.61414 | 0.00000 | 0.00000 | |
4436 | 2020.01.20 23:42 | close | 2218 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 472.99 | 1585372.18 |
4437 | 2020.01.20 23:43 | sell | 2219 | 0.10 | 1.61408 | 0.00000 | 0.00000 | |
4438 | 2020.01.20 23:53 | close | 2219 | 0.10 | 1.61345 | 0.00000 | 0.00000 | 573.05 | 1585945.23 |
4439 | 2020.01.21 23:29 | buy | 2220 | 0.10 | 1.61940 | 0.00000 | 0.00000 | |
4440 | 2020.01.22 02:41 | close | 2220 | 0.10 | 1.62045 | 0.00000 | 0.00000 | 856.02 | 1586801.26 |
4441 | 2020.01.22 23:33 | buy | 2221 | 0.10 | 1.62039 | 0.00000 | 0.00000 | |
4442 | 2020.01.22 23:54 | close | 2221 | 0.10 | 1.62090 | 0.00000 | 0.00000 | 463.65 | 1587264.91 |
4443 | 2020.01.23 23:12 | sell | 2222 | 0.10 | 1.61588 | 0.00000 | 0.00000 | |
4444 | 2020.01.23 23:29 | close | 2222 | 0.10 | 1.61535 | 0.00000 | 0.00000 | 482.09 | 1587747.00 |
4445 | 2020.01.23 23:29 | buy | 2223 | 0.10 | 1.61535 | 0.00000 | 0.00000 | |
4446 | 2020.01.24 01:39 | close | 2223 | 0.10 | 1.61639 | 0.00000 | 0.00000 | 846.94 | 1588593.94 |
4447 | 2020.01.27 23:59 | buy | 2224 | 0.10 | 1.62952 | 0.00000 | 0.00000 | |
4448 | 2020.01.28 02:24 | close | 2224 | 0.10 | 1.63053 | 0.00000 | 0.00000 | 819.66 | 1589413.60 |
4449 | 2020.01.28 23:27 | buy | 2225 | 0.10 | 1.63033 | 0.00000 | 0.00000 | |
4450 | 2020.01.29 16:49 | close | 2225 | 0.10 | 1.63096 | 0.00000 | 0.00000 | 474.20 | 1589887.81 |
4451 | 2020.01.29 23:34 | sell | 2226 | 0.10 | 1.63063 | 0.00000 | 0.00000 | |
4452 | 2020.01.29 23:53 | close | 2226 | 0.10 | 1.63012 | 0.00000 | 0.00000 | 463.90 | 1590351.71 |
4453 | 2020.01.29 23:59 | buy | 2227 | 0.10 | 1.62977 | 0.00000 | 0.00000 | |
4454 | 2020.01.30 00:20 | close | 2227 | 0.10 | 1.63035 | 0.00000 | 0.00000 | 231.65 | 1590583.36 |
4455 | 2020.02.03 23:37 | buy | 2228 | 0.10 | 1.65277 | 0.00000 | 0.00000 | |
4456 | 2020.02.04 02:01 | close | 2228 | 0.10 | 1.65378 | 0.00000 | 0.00000 | 819.66 | 1591403.02 |
4457 | 2020.02.04 23:35 | buy | 2229 | 0.10 | 1.63863 | 0.00000 | 0.00000 | |
4458 | 2020.02.05 01:39 | close | 2229 | 0.10 | 1.63964 | 0.00000 | 0.00000 | 819.66 | 1592222.68 |
4459 | 2020.02.05 23:39 | buy | 2230 | 0.10 | 1.62999 | 0.00000 | 0.00000 | |
4460 | 2020.02.06 10:02 | close | 2230 | 0.10 | 1.63060 | 0.00000 | 0.00000 | 258.92 | 1592481.60 |
4461 | 2020.02.06 23:00 | sell | 2231 | 0.10 | 1.63147 | 0.00000 | 0.00000 | |
4462 | 2020.02.07 00:30 | close | 2231 | 0.10 | 1.63043 | 0.00000 | 0.00000 | 903.80 | 1593385.40 |
4463 | 2020.02.10 23:00 | buy | 2232 | 0.10 | 1.63321 | 0.00000 | 0.00000 | |
4464 | 2020.02.11 03:22 | close | 2232 | 0.10 | 1.62720 | 0.00000 | 0.00000 | -5562.37 | 1587823.04 |
4465 | 2020.02.11 23:00 | buy | 2233 | 0.10 | 1.62618 | 0.00000 | 0.00000 | |
4466 | 2020.02.12 10:26 | close | 2233 | 0.10 | 1.62018 | 0.00000 | 0.00000 | -5553.27 | 1582269.77 |
4467 | 2020.02.12 23:44 | buy | 2234 | 0.10 | 1.61361 | 0.00000 | 0.00000 | |
4468 | 2020.02.13 00:25 | close | 2234 | 0.10 | 1.61419 | 0.00000 | 0.00000 | 231.65 | 1582501.42 |
4469 | 2020.02.13 23:00 | sell | 2235 | 0.10 | 1.61331 | 0.00000 | 0.00000 | |
4470 | 2020.02.14 02:50 | close | 2235 | 0.10 | 1.61278 | 0.00000 | 0.00000 | 439.91 | 1582941.33 |
4471 | 2020.02.17 23:06 | sell | 2236 | 0.10 | 1.61329 | 0.00000 | 0.00000 | |
4472 | 2020.02.18 04:31 | close | 2236 | 0.10 | 1.61930 | 0.00000 | 0.00000 | -5508.88 | 1577432.45 |
4473 | 2020.02.18 23:28 | buy | 2237 | 0.10 | 1.61372 | 0.00000 | 0.00000 | |
4474 | 2020.02.19 03:07 | close | 2237 | 0.10 | 1.61474 | 0.00000 | 0.00000 | 828.75 | 1578261.20 |
4475 | 2020.02.19 23:00 | sell | 2238 | 0.10 | 1.61888 | 0.00000 | 0.00000 | |
4476 | 2020.02.19 23:34 | close | 2238 | 0.10 | 1.61835 | 0.00000 | 0.00000 | 482.09 | 1578743.29 |
4477 | 2020.02.19 23:57 | buy | 2239 | 0.10 | 1.61804 | 0.00000 | 0.00000 | |
4478 | 2020.02.20 00:19 | close | 2239 | 0.10 | 1.61858 | 0.00000 | 0.00000 | 195.29 | 1578938.58 |
4479 | 2020.02.20 23:07 | buy | 2240 | 0.10 | 1.63013 | 0.00000 | 0.00000 | |
4480 | 2020.02.20 23:35 | close | 2240 | 0.10 | 1.63065 | 0.00000 | 0.00000 | 472.74 | 1579411.32 |
4481 | 2020.02.20 23:36 | sell | 2241 | 0.10 | 1.63076 | 0.00000 | 0.00000 | |
4482 | 2020.02.20 23:59 | close | 2241 | 0.10 | 1.63020 | 0.00000 | 0.00000 | 509.38 | 1579920.70 |
4483 | 2020.02.20 23:59 | buy | 2242 | 0.10 | 1.62979 | 0.00000 | 0.00000 | |
4484 | 2020.02.21 00:35 | close | 2242 | 0.10 | 1.63038 | 0.00000 | 0.00000 | 437.84 | 1580358.54 |
4485 | 2020.02.24 23:00 | sell | 2243 | 0.10 | 1.64406 | 0.00000 | 0.00000 | |
4486 | 2020.02.24 23:12 | close | 2243 | 0.10 | 1.64351 | 0.00000 | 0.00000 | 500.28 | 1580858.82 |
4487 | 2020.02.24 23:25 | sell | 2244 | 0.10 | 1.64419 | 0.00000 | 0.00000 | |
4488 | 2020.02.24 23:37 | close | 2244 | 0.10 | 1.64367 | 0.00000 | 0.00000 | 472.99 | 1581331.81 |
4489 | 2020.02.24 23:48 | buy | 2245 | 0.10 | 1.64312 | 0.00000 | 0.00000 | |
4490 | 2020.02.25 00:15 | close | 2245 | 0.10 | 1.64366 | 0.00000 | 0.00000 | 392.38 | 1581724.20 |
4491 | 2020.02.25 23:00 | sell | 2246 | 0.10 | 1.64954 | 0.00000 | 0.00000 | |
4492 | 2020.02.25 23:10 | close | 2246 | 0.10 | 1.64903 | 0.00000 | 0.00000 | 463.89 | 1582188.09 |
4493 | 2020.02.25 23:43 | buy | 2247 | 0.10 | 1.64824 | 0.00000 | 0.00000 | |
4494 | 2020.02.26 01:01 | close | 2247 | 0.10 | 1.64925 | 0.00000 | 0.00000 | 819.66 | 1583007.75 |
4495 | 2020.02.26 23:34 | sell | 2248 | 0.10 | 1.66147 | 0.00000 | 0.00000 | |
4496 | 2020.02.27 15:33 | close | 2248 | 0.10 | 1.66747 | 0.00000 | 0.00000 | -5584.15 | 1577423.60 |
4497 | 2020.02.27 23:00 | sell | 2249 | 0.10 | 1.67055 | 0.00000 | 0.00000 | |
4498 | 2020.02.27 23:17 | close | 2249 | 0.10 | 1.67000 | 0.00000 | 0.00000 | 500.28 | 1577923.88 |
4499 | 2020.02.27 23:20 | sell | 2250 | 0.10 | 1.67052 | 0.00000 | 0.00000 | |
4500 | 2020.02.28 04:58 | close | 2250 | 0.10 | 1.67652 | 0.00000 | 0.00000 | -5499.78 | 1572424.10 |
4501 | 2020.03.05 23:41 | buy | 2251 | 0.10 | 1.69909 | 0.00000 | 0.00000 | |
4502 | 2020.03.05 23:43 | close | 2251 | 0.10 | 1.70012 | 0.00000 | 0.00000 | 936.39 | 1573360.49 |
4503 | 2020.03.11 23:00 | buy | 2252 | 0.10 | 1.73696 | 0.00000 | 0.00000 | |
4504 | 2020.03.11 23:02 | close | 2252 | 0.10 | 1.73799 | 0.00000 | 0.00000 | 936.39 | 1574296.88 |
4505 | 2020.03.11 23:03 | buy | 2253 | 0.10 | 1.73583 | 0.00000 | 0.00000 | |
4506 | 2020.03.11 23:14 | close | 2253 | 0.10 | 1.73635 | 0.00000 | 0.00000 | 472.74 | 1574769.62 |
4507 | 2020.04.08 23:05 | sell | 2254 | 0.10 | 1.74360 | 0.00000 | 0.00000 | |
4508 | 2020.04.08 23:35 | close | 2254 | 0.10 | 1.74309 | 0.00000 | 0.00000 | 463.90 | 1575233.52 |
4509 | 2020.04.08 23:37 | buy | 2255 | 0.10 | 1.74231 | 0.00000 | 0.00000 | |
4510 | 2020.04.09 00:05 | close | 2255 | 0.10 | 1.74317 | 0.00000 | 0.00000 | 486.20 | 1575719.72 |
4511 | 2020.04.13 23:51 | sell | 2256 | 0.10 | 1.70844 | 0.00000 | 0.00000 | |
4512 | 2020.04.14 00:02 | close | 2256 | 0.10 | 1.70775 | 0.00000 | 0.00000 | 585.44 | 1576305.16 |
4513 | 2020.04.16 23:34 | buy | 2257 | 0.10 | 1.71772 | 0.00000 | 0.00000 | |
4514 | 2020.04.17 00:01 | close | 2257 | 0.10 | 1.71167 | 0.00000 | 0.00000 | -5598.73 | 1570706.43 |
4515 | 2020.04.21 23:15 | sell | 2258 | 0.10 | 1.72592 | 0.00000 | 0.00000 | |
4516 | 2020.04.22 02:32 | close | 2258 | 0.10 | 1.72485 | 0.00000 | 0.00000 | 931.09 | 1571637.52 |
4517 | 2020.04.22 23:03 | sell | 2259 | 0.10 | 1.71200 | 0.00000 | 0.00000 | |
4518 | 2020.04.22 23:21 | close | 2259 | 0.10 | 1.71147 | 0.00000 | 0.00000 | 482.09 | 1572119.61 |
4519 | 2020.04.27 23:10 | sell | 2260 | 0.10 | 1.67600 | 0.00000 | 0.00000 | |
4520 | 2020.04.27 23:56 | close | 2260 | 0.10 | 1.67549 | 0.00000 | 0.00000 | 463.90 | 1572583.51 |
4521 | 2020.04.27 23:56 | buy | 2261 | 0.10 | 1.67535 | 0.00000 | 0.00000 | |
4522 | 2020.04.28 00:26 | close | 2261 | 0.10 | 1.67604 | 0.00000 | 0.00000 | 528.74 | 1573112.26 |
4523 | 2020.04.28 23:13 | buy | 2262 | 0.10 | 1.66621 | 0.00000 | 0.00000 | |
4524 | 2020.04.28 23:59 | close | 2262 | 0.10 | 1.66672 | 0.00000 | 0.00000 | 463.65 | 1573575.91 |
4525 | 2020.04.29 23:34 | buy | 2263 | 0.10 | 1.66002 | 0.00000 | 0.00000 | |
4526 | 2020.04.30 02:01 | close | 2263 | 0.10 | 1.66105 | 0.00000 | 0.00000 | 640.76 | 1574216.67 |
4527 | 2020.05.07 23:45 | buy | 2264 | 0.10 | 1.66809 | 0.00000 | 0.00000 | |
4528 | 2020.05.08 03:37 | close | 2264 | 0.10 | 1.66208 | 0.00000 | 0.00000 | -5562.36 | 1568654.31 |
4529 | 2020.05.11 23:14 | buy | 2265 | 0.10 | 1.66591 | 0.00000 | 0.00000 | |
4530 | 2020.05.11 23:49 | close | 2265 | 0.10 | 1.66642 | 0.00000 | 0.00000 | 463.65 | 1569117.96 |
4531 | 2020.05.11 23:55 | buy | 2266 | 0.10 | 1.66521 | 0.00000 | 0.00000 | |
4532 | 2020.05.12 00:07 | close | 2266 | 0.10 | 1.66577 | 0.00000 | 0.00000 | 410.55 | 1569528.51 |
4533 | 2020.05.20 23:55 | buy | 2267 | 0.10 | 1.66312 | 0.00000 | 0.00000 | |
4534 | 2020.05.21 00:03 | close | 2267 | 0.10 | 1.66419 | 0.00000 | 0.00000 | 677.12 | 1570205.63 |
4535 | 2020.05.25 23:01 | buy | 2268 | 0.10 | 1.66446 | 0.00000 | 0.00000 | |
4536 | 2020.05.26 02:10 | close | 2268 | 0.10 | 1.66549 | 0.00000 | 0.00000 | 837.84 | 1571043.48 |
4537 | 2020.05.27 23:00 | buy | 2269 | 0.10 | 1.66293 | 0.00000 | 0.00000 | |
4538 | 2020.05.27 23:30 | close | 2269 | 0.10 | 1.66346 | 0.00000 | 0.00000 | 481.84 | 1571525.32 |
4539 | 2020.05.27 23:48 | buy | 2270 | 0.10 | 1.66260 | 0.00000 | 0.00000 | |
4540 | 2020.05.28 00:47 | close | 2270 | 0.10 | 1.66322 | 0.00000 | 0.00000 | 268.02 | 1571793.34 |
4541 | 2020.06.01 23:00 | sell | 2271 | 0.10 | 1.63837 | 0.00000 | 0.00000 | |
4542 | 2020.06.01 23:27 | close | 2271 | 0.10 | 1.63784 | 0.00000 | 0.00000 | 482.09 | 1572275.43 |
4543 | 2020.06.02 23:00 | buy | 2272 | 0.10 | 1.62046 | 0.00000 | 0.00000 | |
4544 | 2020.06.03 00:58 | close | 2272 | 0.10 | 1.62147 | 0.00000 | 0.00000 | 819.66 | 1573095.09 |
4545 | 2020.06.03 23:27 | sell | 2273 | 0.10 | 1.62330 | 0.00000 | 0.00000 | |
4546 | 2020.06.03 23:51 | close | 2273 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 472.99 | 1573568.08 |
4547 | 2020.06.09 23:56 | sell | 2274 | 0.10 | 1.62889 | 0.00000 | 0.00000 | |
4548 | 2020.06.10 00:01 | close | 2274 | 0.10 | 1.62763 | 0.00000 | 0.00000 | 1103.91 | 1574671.99 |
4549 | 2020.06.11 23:09 | buy | 2275 | 0.10 | 1.64908 | 0.00000 | 0.00000 | |
4550 | 2020.06.12 00:24 | close | 2275 | 0.10 | 1.65010 | 0.00000 | 0.00000 | 828.75 | 1575500.74 |
4551 | 2020.06.18 23:00 | buy | 2276 | 0.10 | 1.63595 | 0.00000 | 0.00000 | |
4552 | 2020.06.19 03:47 | close | 2276 | 0.10 | 1.63657 | 0.00000 | 0.00000 | 465.11 | 1575965.86 |
4553 | 2020.06.22 23:00 | sell | 2277 | 0.10 | 1.63008 | 0.00000 | 0.00000 | |
4554 | 2020.06.22 23:43 | close | 2277 | 0.10 | 1.62956 | 0.00000 | 0.00000 | 472.99 | 1576438.85 |
4555 | 2020.06.23 23:30 | sell | 2278 | 0.10 | 1.63148 | 0.00000 | 0.00000 | |
4556 | 2020.06.24 01:30 | close | 2278 | 0.10 | 1.63047 | 0.00000 | 0.00000 | 876.52 | 1577315.36 |
4557 | 2020.06.24 23:30 | buy | 2279 | 0.10 | 1.63661 | 0.00000 | 0.00000 | |
4558 | 2020.06.24 23:31 | close | 2279 | 0.10 | 1.63761 | 0.00000 | 0.00000 | 909.12 | 1578224.48 |
4559 | 2020.06.29 23:00 | buy | 2280 | 0.10 | 1.63687 | 0.00000 | 0.00000 | |
4560 | 2020.06.30 00:34 | close | 2280 | 0.10 | 1.63795 | 0.00000 | 0.00000 | 883.30 | 1579107.79 |
4561 | 2020.06.30 23:30 | buy | 2281 | 0.10 | 1.62779 | 0.00000 | 0.00000 | |
4562 | 2020.07.01 03:20 | close | 2281 | 0.10 | 1.62796 | 0.00000 | 0.00000 | 56.01 | 1579163.80 |
4563 | 2020.07.07 23:00 | sell | 2282 | 0.10 | 1.62407 | 0.00000 | 0.00000 | |
4564 | 2020.07.07 23:07 | close | 2282 | 0.10 | 1.62303 | 0.00000 | 0.00000 | 945.98 | 1580109.78 |
4565 | 2020.07.08 23:00 | buy | 2283 | 0.10 | 1.62297 | 0.00000 | 0.00000 | |
4566 | 2020.07.09 03:58 | close | 2283 | 0.10 | 1.62360 | 0.00000 | 0.00000 | 277.10 | 1580386.88 |
4567 | 2020.07.09 23:23 | buy | 2284 | 0.10 | 1.62058 | 0.00000 | 0.00000 | |
4568 | 2020.07.10 01:52 | close | 2284 | 0.10 | 1.62159 | 0.00000 | 0.00000 | 819.66 | 1581206.55 |
4569 | 2020.07.14 23:00 | buy | 2285 | 0.10 | 1.63360 | 0.00000 | 0.00000 | |
4570 | 2020.07.14 23:42 | close | 2285 | 0.10 | 1.63410 | 0.00000 | 0.00000 | 454.56 | 1581661.11 |
4571 | 2020.07.15 23:47 | buy | 2286 | 0.10 | 1.62842 | 0.00000 | 0.00000 | |
4572 | 2020.07.16 01:57 | close | 2286 | 0.10 | 1.62943 | 0.00000 | 0.00000 | 622.57 | 1582283.68 |
4573 | 2020.07.20 23:58 | buy | 2287 | 0.10 | 1.63112 | 0.00000 | 0.00000 | |
4574 | 2020.07.21 04:51 | close | 2287 | 0.10 | 1.63173 | 0.00000 | 0.00000 | 456.02 | 1582739.70 |
4575 | 2020.07.22 23:00 | sell | 2288 | 0.10 | 1.62078 | 0.00000 | 0.00000 | |
4576 | 2020.07.22 23:18 | close | 2288 | 0.10 | 1.62028 | 0.00000 | 0.00000 | 454.80 | 1583194.50 |
4577 | 2020.07.22 23:26 | buy | 2289 | 0.10 | 1.61975 | 0.00000 | 0.00000 | |
4578 | 2020.07.22 23:43 | close | 2289 | 0.10 | 1.62032 | 0.00000 | 0.00000 | 518.20 | 1583712.70 |
4579 | 2020.07.22 23:59 | buy | 2290 | 0.10 | 1.61921 | 0.00000 | 0.00000 | |
4580 | 2020.07.23 00:11 | close | 2290 | 0.10 | 1.61993 | 0.00000 | 0.00000 | 358.92 | 1584071.62 |
4581 | 2020.07.27 23:43 | buy | 2291 | 0.10 | 1.64393 | 0.00000 | 0.00000 | |
4582 | 2020.07.28 00:11 | close | 2291 | 0.10 | 1.64444 | 0.00000 | 0.00000 | 365.10 | 1584436.72 |
4583 | 2020.07.28 23:55 | buy | 2292 | 0.10 | 1.63668 | 0.00000 | 0.00000 | |
4584 | 2020.07.29 00:15 | close | 2292 | 0.10 | 1.63718 | 0.00000 | 0.00000 | 356.01 | 1584792.74 |
4585 | 2020.07.30 23:02 | sell | 2293 | 0.10 | 1.64988 | 0.00000 | 0.00000 | |
4586 | 2020.07.30 23:12 | close | 2293 | 0.10 | 1.64912 | 0.00000 | 0.00000 | 691.30 | 1585484.04 |
4587 | 2020.07.30 23:20 | buy | 2294 | 0.10 | 1.64851 | 0.00000 | 0.00000 | |
4588 | 2020.07.31 02:42 | close | 2294 | 0.10 | 1.64952 | 0.00000 | 0.00000 | 819.66 | 1586303.70 |
4589 | 2020.08.03 23:00 | buy | 2295 | 0.10 | 1.65095 | 0.00000 | 0.00000 | |
4590 | 2020.08.03 23:34 | close | 2295 | 0.10 | 1.65145 | 0.00000 | 0.00000 | 454.56 | 1586758.26 |
4591 | 2020.08.03 23:40 | sell | 2296 | 0.10 | 1.65171 | 0.00000 | 0.00000 | |
4592 | 2020.08.03 23:56 | close | 2296 | 0.10 | 1.65116 | 0.00000 | 0.00000 | 500.28 | 1587258.54 |
4593 | 2020.08.03 23:59 | buy | 2297 | 0.10 | 1.65089 | 0.00000 | 0.00000 | |
4594 | 2020.08.04 00:18 | close | 2297 | 0.10 | 1.65151 | 0.00000 | 0.00000 | 465.10 | 1587723.64 |
4595 | 2020.08.04 23:23 | sell | 2298 | 0.10 | 1.64792 | 0.00000 | 0.00000 | |
4596 | 2020.08.04 23:42 | close | 2298 | 0.10 | 1.64740 | 0.00000 | 0.00000 | 472.99 | 1588196.63 |
4597 | 2020.08.05 23:23 | sell | 2299 | 0.10 | 1.64959 | 0.00000 | 0.00000 | |
4598 | 2020.08.06 00:01 | close | 2299 | 0.10 | 1.64873 | 0.00000 | 0.00000 | 655.70 | 1588852.34 |
4599 | 2020.08.06 23:17 | sell | 2300 | 0.10 | 1.64122 | 0.00000 | 0.00000 | |
4600 | 2020.08.06 23:35 | close | 2300 | 0.10 | 1.64070 | 0.00000 | 0.00000 | 472.99 | 1589325.33 |
4601 | 2020.08.10 23:50 | buy | 2301 | 0.10 | 1.64147 | 0.00000 | 0.00000 | |
4602 | 2020.08.11 00:05 | close | 2301 | 0.10 | 1.64216 | 0.00000 | 0.00000 | 528.74 | 1589854.07 |
4603 | 2020.08.12 23:00 | sell | 2302 | 0.10 | 1.64645 | 0.00000 | 0.00000 | |
4604 | 2020.08.12 23:14 | close | 2302 | 0.10 | 1.64593 | 0.00000 | 0.00000 | 472.99 | 1590327.06 |
4605 | 2020.08.12 23:38 | buy | 2303 | 0.10 | 1.64523 | 0.00000 | 0.00000 | |
4606 | 2020.08.13 00:08 | close | 2303 | 0.10 | 1.64577 | 0.00000 | 0.00000 | 195.28 | 1590522.34 |
4607 | 2020.08.13 23:00 | sell | 2304 | 0.10 | 1.65306 | 0.00000 | 0.00000 | |
4608 | 2020.08.13 23:26 | close | 2304 | 0.10 | 1.65255 | 0.00000 | 0.00000 | 463.90 | 1590986.24 |
4609 | 2020.08.13 23:44 | buy | 2305 | 0.10 | 1.65218 | 0.00000 | 0.00000 | |
4610 | 2020.08.13 23:56 | close | 2305 | 0.10 | 1.65271 | 0.00000 | 0.00000 | 481.84 | 1591468.08 |
4611 | 2020.08.17 23:00 | buy | 2306 | 0.10 | 1.64446 | 0.00000 | 0.00000 | |
4612 | 2020.08.17 23:26 | close | 2306 | 0.10 | 1.64497 | 0.00000 | 0.00000 | 463.65 | 1591931.73 |
4613 | 2020.08.18 23:49 | buy | 2307 | 0.10 | 1.64730 | 0.00000 | 0.00000 | |
4614 | 2020.08.19 00:01 | close | 2307 | 0.10 | 1.64783 | 0.00000 | 0.00000 | 383.28 | 1592315.02 |
4615 | 2020.08.20 23:00 | buy | 2308 | 0.10 | 1.64731 | 0.00000 | 0.00000 | |
4616 | 2020.08.20 23:10 | close | 2308 | 0.10 | 1.64792 | 0.00000 | 0.00000 | 554.56 | 1592869.58 |
4617 | 2020.08.20 23:17 | sell | 2309 | 0.10 | 1.64837 | 0.00000 | 0.00000 | |
4618 | 2020.08.21 02:50 | close | 2309 | 0.10 | 1.64733 | 0.00000 | 0.00000 | 903.80 | 1593773.37 |
4619 | 2020.08.24 23:00 | buy | 2310 | 0.10 | 1.64598 | 0.00000 | 0.00000 | |
4620 | 2020.08.25 03:08 | close | 2310 | 0.10 | 1.64661 | 0.00000 | 0.00000 | 474.19 | 1594247.57 |
4621 | 2020.08.25 23:12 | buy | 2311 | 0.10 | 1.64427 | 0.00000 | 0.00000 | |
4622 | 2020.08.25 23:29 | close | 2311 | 0.10 | 1.64478 | 0.00000 | 0.00000 | 463.65 | 1594711.22 |
4623 | 2020.08.26 23:00 | sell | 2312 | 0.10 | 1.63518 | 0.00000 | 0.00000 | |
4624 | 2020.08.26 23:14 | close | 2312 | 0.10 | 1.63464 | 0.00000 | 0.00000 | 491.19 | 1595202.41 |
4625 | 2020.08.26 23:59 | sell | 2313 | 0.10 | 1.63552 | 0.00000 | 0.00000 | |
4626 | 2020.08.27 00:17 | close | 2313 | 0.10 | 1.63495 | 0.00000 | 0.00000 | 391.92 | 1595594.33 |
4627 | 2020.08.31 23:30 | sell | 2314 | 0.10 | 1.61834 | 0.00000 | 0.00000 | |
4628 | 2020.08.31 23:58 | close | 2314 | 0.10 | 1.61770 | 0.00000 | 0.00000 | 582.14 | 1596176.47 |
4629 | 2020.09.01 23:00 | buy | 2315 | 0.10 | 1.61599 | 0.00000 | 0.00000 | |
4630 | 2020.09.02 02:50 | close | 2315 | 0.10 | 1.61604 | 0.00000 | 0.00000 | -53.10 | 1596123.37 |
4631 | 2020.09.03 23:00 | sell | 2316 | 0.10 | 1.63069 | 0.00000 | 0.00000 | |
4632 | 2020.09.03 23:10 | close | 2316 | 0.10 | 1.63015 | 0.00000 | 0.00000 | 491.18 | 1596614.55 |
4633 | 2020.09.03 23:16 | buy | 2317 | 0.10 | 1.62950 | 0.00000 | 0.00000 | |
4634 | 2020.09.04 00:11 | close | 2317 | 0.10 | 1.63003 | 0.00000 | 0.00000 | 383.28 | 1596997.84 |
4635 | 2020.09.07 23:47 | sell | 2318 | 0.10 | 1.62326 | 0.00000 | 0.00000 | |
4636 | 2020.09.08 00:11 | close | 2318 | 0.10 | 1.62269 | 0.00000 | 0.00000 | 476.30 | 1597474.14 |
4637 | 2020.09.08 23:59 | buy | 2319 | 0.10 | 1.63169 | 0.00000 | 0.00000 | |
4638 | 2020.09.09 00:13 | close | 2319 | 0.10 | 1.63221 | 0.00000 | 0.00000 | 374.20 | 1597848.34 |
4639 | 2020.09.09 23:16 | buy | 2320 | 0.10 | 1.62089 | 0.00000 | 0.00000 | |
4640 | 2020.09.10 00:05 | close | 2320 | 0.10 | 1.62144 | 0.00000 | 0.00000 | 204.37 | 1598052.71 |
4641 | 2020.09.10 23:25 | buy | 2321 | 0.10 | 1.62764 | 0.00000 | 0.00000 | |
4642 | 2020.09.11 00:24 | close | 2321 | 0.10 | 1.62817 | 0.00000 | 0.00000 | 383.28 | 1598435.99 |
4643 | 2020.09.14 23:48 | sell | 2322 | 0.10 | 1.62773 | 0.00000 | 0.00000 | |
4644 | 2020.09.15 00:02 | close | 2322 | 0.10 | 1.62702 | 0.00000 | 0.00000 | 603.64 | 1599039.63 |
4645 | 2020.09.15 23:49 | buy | 2323 | 0.10 | 1.62216 | 0.00000 | 0.00000 | |
4646 | 2020.09.16 00:01 | close | 2323 | 0.10 | 1.62273 | 0.00000 | 0.00000 | 419.65 | 1599459.28 |
4647 | 2020.09.17 23:00 | buy | 2324 | 0.10 | 1.61993 | 0.00000 | 0.00000 | |
4648 | 2020.09.17 23:39 | close | 2324 | 0.10 | 1.62044 | 0.00000 | 0.00000 | 463.65 | 1599922.93 |
4649 | 2020.09.17 23:49 | buy | 2325 | 0.10 | 1.61978 | 0.00000 | 0.00000 | |
4650 | 2020.09.18 00:43 | close | 2325 | 0.10 | 1.62038 | 0.00000 | 0.00000 | 446.93 | 1600369.87 |
4651 | 2020.09.22 23:00 | buy | 2326 | 0.10 | 1.63226 | 0.00000 | 0.00000 | |
4652 | 2020.09.22 23:12 | close | 2326 | 0.10 | 1.63280 | 0.00000 | 0.00000 | 490.93 | 1600860.80 |
4653 | 2020.09.22 23:59 | buy | 2327 | 0.10 | 1.63242 | 0.00000 | 0.00000 | |
4654 | 2020.09.23 00:09 | close | 2327 | 0.10 | 1.63310 | 0.00000 | 0.00000 | 519.65 | 1601380.45 |
4655 | 2020.09.23 23:00 | sell | 2328 | 0.10 | 1.64863 | 0.00000 | 0.00000 | |
4656 | 2020.09.24 00:08 | close | 2328 | 0.10 | 1.64617 | 0.00000 | 0.00000 | 2111.07 | 1603491.52 |
4657 | 2020.09.24 23:24 | sell | 2329 | 0.10 | 1.65586 | 0.00000 | 0.00000 | |
4658 | 2020.09.25 00:01 | close | 2329 | 0.10 | 1.65491 | 0.00000 | 0.00000 | 821.94 | 1604313.46 |
4659 | 2020.09.28 23:35 | buy | 2330 | 0.10 | 1.64887 | 0.00000 | 0.00000 | |
4660 | 2020.09.28 23:46 | close | 2330 | 0.10 | 1.64938 | 0.00000 | 0.00000 | 463.66 | 1604777.12 |
4661 | 2020.09.30 23:58 | buy | 2331 | 0.10 | 1.63559 | 0.00000 | 0.00000 | |
4662 | 2020.10.01 00:01 | close | 2331 | 0.10 | 1.63738 | 0.00000 | 0.00000 | 1331.69 | 1606108.81 |
4663 | 2020.10.01 23:38 | sell | 2332 | 0.10 | 1.63426 | 0.00000 | 0.00000 | |
4664 | 2020.10.02 00:05 | close | 2332 | 0.10 | 1.63371 | 0.00000 | 0.00000 | 458.10 | 1606566.91 |
4665 | 2020.10.06 23:45 | sell | 2333 | 0.10 | 1.65113 | 0.00000 | 0.00000 | |
4666 | 2020.10.07 00:05 | close | 2333 | 0.10 | 1.65035 | 0.00000 | 0.00000 | 667.31 | 1607234.22 |
4667 | 2020.10.07 23:47 | buy | 2334 | 0.10 | 1.64763 | 0.00000 | 0.00000 | |
4668 | 2020.10.08 02:14 | close | 2334 | 0.10 | 1.64864 | 0.00000 | 0.00000 | 622.57 | 1607856.79 |
4669 | 2020.10.08 23:07 | sell | 2335 | 0.10 | 1.64138 | 0.00000 | 0.00000 | |
4670 | 2020.10.08 23:35 | close | 2335 | 0.10 | 1.64087 | 0.00000 | 0.00000 | 463.90 | 1608320.69 |
4671 | 2020.10.08 23:43 | buy | 2336 | 0.10 | 1.64057 | 0.00000 | 0.00000 | |
4672 | 2020.10.09 00:14 | close | 2336 | 0.10 | 1.64119 | 0.00000 | 0.00000 | 465.10 | 1608785.79 |
4673 | 2020.10.12 23:45 | sell | 2337 | 0.10 | 1.63811 | 0.00000 | 0.00000 | |
4674 | 2020.10.13 00:15 | close | 2337 | 0.10 | 1.63757 | 0.00000 | 0.00000 | 449.01 | 1609234.80 |
4675 | 2020.10.13 23:03 | buy | 2338 | 0.10 | 1.64052 | 0.00000 | 0.00000 | |
4676 | 2020.10.14 12:35 | close | 2338 | 0.10 | 1.63450 | 0.00000 | 0.00000 | -5571.45 | 1603663.35 |
4677 | 2020.10.14 23:00 | sell | 2339 | 0.10 | 1.64034 | 0.00000 | 0.00000 | |
4678 | 2020.10.14 23:50 | close | 2339 | 0.10 | 1.63983 | 0.00000 | 0.00000 | 463.89 | 1604127.24 |
4679 | 2020.10.14 23:58 | buy | 2340 | 0.10 | 1.63964 | 0.00000 | 0.00000 | |
4680 | 2020.10.15 00:07 | close | 2340 | 0.10 | 1.64064 | 0.00000 | 0.00000 | 613.48 | 1604740.72 |
4681 | 2020.10.15 23:00 | sell | 2341 | 0.10 | 1.65008 | 0.00000 | 0.00000 | |
4682 | 2020.10.16 15:36 | close | 2341 | 0.10 | 1.65608 | 0.00000 | 0.00000 | -5499.78 | 1599240.94 |
4683 | 2020.10.19 23:46 | buy | 2342 | 0.10 | 1.66493 | 0.00000 | 0.00000 | |
4684 | 2020.10.20 00:02 | close | 2342 | 0.10 | 1.66553 | 0.00000 | 0.00000 | 446.92 | 1599687.87 |
4685 | 2020.10.21 23:00 | sell | 2343 | 0.10 | 1.66619 | 0.00000 | 0.00000 | |
4686 | 2020.10.21 23:10 | close | 2343 | 0.10 | 1.66554 | 0.00000 | 0.00000 | 591.24 | 1600279.11 |
4687 | 2020.10.21 23:48 | sell | 2344 | 0.10 | 1.66629 | 0.00000 | 0.00000 | |
4688 | 2020.10.21 23:59 | close | 2344 | 0.10 | 1.66554 | 0.00000 | 0.00000 | 682.20 | 1600961.31 |
4689 | 2020.10.21 23:59 | sell | 2345 | 0.10 | 1.66646 | 0.00000 | 0.00000 | |
4690 | 2020.10.22 00:01 | close | 2345 | 0.10 | 1.66536 | 0.00000 | 0.00000 | 874.01 | 1601835.32 |
4691 | 2020.10.22 23:56 | buy | 2346 | 0.10 | 1.66033 | 0.00000 | 0.00000 | |
4692 | 2020.10.23 00:16 | close | 2346 | 0.10 | 1.66087 | 0.00000 | 0.00000 | 392.37 | 1602227.69 |
4693 | 2020.10.26 23:00 | sell | 2347 | 0.10 | 1.65865 | 0.00000 | 0.00000 | |
4694 | 2020.10.26 23:13 | close | 2347 | 0.10 | 1.65777 | 0.00000 | 0.00000 | 800.45 | 1603028.14 |
4695 | 2020.10.26 23:43 | sell | 2348 | 0.10 | 1.65891 | 0.00000 | 0.00000 | |
4696 | 2020.10.26 23:53 | close | 2348 | 0.10 | 1.65832 | 0.00000 | 0.00000 | 536.67 | 1603564.81 |
4697 | 2020.10.27 23:57 | buy | 2349 | 0.10 | 1.65407 | 0.00000 | 0.00000 | |
4698 | 2020.10.28 00:11 | close | 2349 | 0.10 | 1.65458 | 0.00000 | 0.00000 | 365.10 | 1603929.92 |
4699 | 2020.10.29 23:59 | buy | 2350 | 0.10 | 1.65952 | 0.00000 | 0.00000 | |
4700 | 2020.10.30 00:01 | close | 2350 | 0.10 | 1.66057 | 0.00000 | 0.00000 | 856.03 | 1604785.95 |
4701 | 2020.11.02 23:00 | buy | 2351 | 0.10 | 1.64906 | 0.00000 | 0.00000 | |
4702 | 2020.11.02 23:12 | close | 2351 | 0.10 | 1.64959 | 0.00000 | 0.00000 | 481.83 | 1605267.78 |
4703 | 2020.11.02 23:38 | buy | 2352 | 0.10 | 1.64901 | 0.00000 | 0.00000 | |
4704 | 2020.11.02 23:51 | close | 2352 | 0.10 | 1.64953 | 0.00000 | 0.00000 | 472.74 | 1605740.52 |
4705 | 2020.11.09 23:59 | buy | 2353 | 0.10 | 1.62179 | 0.00000 | 0.00000 | |
4706 | 2020.11.10 00:01 | close | 2353 | 0.10 | 1.62282 | 0.00000 | 0.00000 | 837.85 | 1606578.37 |
4707 | 2020.11.10 23:17 | buy | 2354 | 0.10 | 1.62191 | 0.00000 | 0.00000 | |
4708 | 2020.11.11 00:02 | close | 2354 | 0.10 | 1.62245 | 0.00000 | 0.00000 | 392.37 | 1606970.75 |
4709 | 2020.11.11 23:26 | buy | 2355 | 0.10 | 1.61767 | 0.00000 | 0.00000 | |
4710 | 2020.11.11 23:37 | close | 2355 | 0.10 | 1.61818 | 0.00000 | 0.00000 | 463.65 | 1607434.40 |
4711 | 2020.11.11 23:40 | sell | 2356 | 0.10 | 1.61846 | 0.00000 | 0.00000 | |
4712 | 2020.11.11 23:58 | close | 2356 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 482.09 | 1607916.49 |
4713 | 2020.11.11 23:59 | buy | 2357 | 0.10 | 1.61766 | 0.00000 | 0.00000 | |
4714 | 2020.11.12 00:37 | close | 2357 | 0.10 | 1.61817 | 0.00000 | 0.00000 | 168.01 | 1608084.50 |
4715 | 2020.11.12 23:00 | sell | 2358 | 0.10 | 1.63294 | 0.00000 | 0.00000 | |
4716 | 2020.11.12 23:55 | close | 2358 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 472.99 | 1608557.49 |
4717 | 2020.11.12 23:55 | buy | 2359 | 0.10 | 1.63228 | 0.00000 | 0.00000 | |
4718 | 2020.11.13 00:29 | close | 2359 | 0.10 | 1.63281 | 0.00000 | 0.00000 | 383.29 | 1608940.78 |
4719 | 2020.11.16 23:06 | buy | 2360 | 0.10 | 1.61880 | 0.00000 | 0.00000 | |
4720 | 2020.11.16 23:17 | close | 2360 | 0.10 | 1.61967 | 0.00000 | 0.00000 | 790.93 | 1609731.71 |
4721 | 2020.11.17 23:13 | buy | 2361 | 0.10 | 1.62413 | 0.00000 | 0.00000 | |
4722 | 2020.11.17 23:55 | close | 2361 | 0.10 | 1.62466 | 0.00000 | 0.00000 | 481.83 | 1610213.54 |
4723 | 2020.11.19 23:32 | sell | 2362 | 0.10 | 1.62903 | 0.00000 | 0.00000 | |
4724 | 2020.11.20 08:56 | close | 2362 | 0.10 | 1.62842 | 0.00000 | 0.00000 | 512.68 | 1610726.22 |
4725 | 2020.11.23 23:58 | sell | 2363 | 0.10 | 1.62512 | 0.00000 | 0.00000 | |
4726 | 2020.11.24 00:01 | close | 2363 | 0.10 | 1.62407 | 0.00000 | 0.00000 | 912.90 | 1611639.12 |
4727 | 2020.11.24 23:05 | buy | 2364 | 0.10 | 1.61490 | 0.00000 | 0.00000 | |
4728 | 2020.11.24 23:15 | close | 2364 | 0.10 | 1.61556 | 0.00000 | 0.00000 | 600.02 | 1612239.14 |
4729 | 2020.11.24 23:44 | buy | 2365 | 0.10 | 1.61503 | 0.00000 | 0.00000 | |
4730 | 2020.11.24 23:58 | close | 2365 | 0.10 | 1.61554 | 0.00000 | 0.00000 | 463.65 | 1612702.79 |
4731 | 2020.11.25 23:01 | sell | 2366 | 0.10 | 1.61827 | 0.00000 | 0.00000 | |
4732 | 2020.11.25 23:12 | close | 2366 | 0.10 | 1.61777 | 0.00000 | 0.00000 | 454.80 | 1613157.59 |
4733 | 2020.11.25 23:40 | buy | 2367 | 0.10 | 1.61716 | 0.00000 | 0.00000 | |
4734 | 2020.11.26 00:01 | close | 2367 | 0.10 | 1.61805 | 0.00000 | 0.00000 | 513.48 | 1613671.07 |
4735 | 2020.11.26 23:45 | sell | 2368 | 0.10 | 1.61847 | 0.00000 | 0.00000 | |
4736 | 2020.11.26 23:58 | close | 2368 | 0.10 | 1.61780 | 0.00000 | 0.00000 | 609.43 | 1614280.50 |
4737 | 2020.11.30 23:35 | buy | 2369 | 0.10 | 1.62386 | 0.00000 | 0.00000 | |
4738 | 2020.12.01 00:02 | close | 2369 | 0.10 | 1.62456 | 0.00000 | 0.00000 | 537.84 | 1614818.34 |
4739 | 2020.12.02 23:19 | buy | 2370 | 0.10 | 1.63342 | 0.00000 | 0.00000 | |
4740 | 2020.12.02 23:33 | close | 2370 | 0.10 | 1.63393 | 0.00000 | 0.00000 | 463.65 | 1615281.99 |
4741 | 2020.12.07 23:59 | buy | 2371 | 0.10 | 1.63100 | 0.00000 | 0.00000 | |
4742 | 2020.12.08 00:09 | close | 2371 | 0.10 | 1.63161 | 0.00000 | 0.00000 | 456.01 | 1615738.00 |
4743 | 2020.12.08 23:49 | buy | 2372 | 0.10 | 1.63335 | 0.00000 | 0.00000 | |
4744 | 2020.12.09 01:36 | close | 2372 | 0.10 | 1.63436 | 0.00000 | 0.00000 | 819.66 | 1616557.67 |
4745 | 2020.12.09 23:59 | buy | 2373 | 0.10 | 1.62282 | 0.00000 | 0.00000 | |
4746 | 2020.12.10 00:06 | close | 2373 | 0.10 | 1.62399 | 0.00000 | 0.00000 | 768.03 | 1617325.70 |
4747 | 2020.12.10 23:16 | buy | 2374 | 0.10 | 1.61029 | 0.00000 | 0.00000 | |
4748 | 2020.12.10 23:27 | close | 2374 | 0.10 | 1.61091 | 0.00000 | 0.00000 | 563.66 | 1617889.36 |
4749 | 2020.12.10 23:57 | sell | 2375 | 0.10 | 1.61120 | 0.00000 | 0.00000 | |
4750 | 2020.12.11 00:01 | close | 2375 | 0.10 | 1.61013 | 0.00000 | 0.00000 | 931.09 | 1618820.45 |
4751 | 2020.12.14 23:00 | sell | 2376 | 0.10 | 1.61233 | 0.00000 | 0.00000 | |
4752 | 2020.12.14 23:58 | close | 2376 | 0.10 | 1.61179 | 0.00000 | 0.00000 | 491.19 | 1619311.64 |
4753 | 2020.12.14 23:59 | buy | 2377 | 0.10 | 1.61133 | 0.00000 | 0.00000 | |
4754 | 2020.12.15 00:10 | close | 2377 | 0.10 | 1.61199 | 0.00000 | 0.00000 | 501.47 | 1619813.11 |
4755 | 2020.12.15 23:00 | sell | 2378 | 0.10 | 1.60835 | 0.00000 | 0.00000 | |
4756 | 2020.12.15 23:57 | close | 2378 | 0.10 | 1.60784 | 0.00000 | 0.00000 | 463.90 | 1620277.01 |
4757 | 2020.12.15 23:57 | buy | 2379 | 0.10 | 1.60784 | 0.00000 | 0.00000 | |
4758 | 2020.12.16 02:06 | close | 2379 | 0.10 | 1.60884 | 0.00000 | 0.00000 | 810.57 | 1621087.58 |
4759 | 2020.12.16 23:32 | sell | 2380 | 0.10 | 1.60990 | 0.00000 | 0.00000 | |
4760 | 2020.12.17 00:03 | close | 2380 | 0.10 | 1.60939 | 0.00000 | 0.00000 | 337.35 | 1621424.94 |
4761 | 2020.12.17 23:33 | buy | 2381 | 0.10 | 1.60873 | 0.00000 | 0.00000 | |
4762 | 2020.12.18 00:46 | close | 2381 | 0.10 | 1.60973 | 0.00000 | 0.00000 | 810.57 | 1622235.51 |
4763 | 2020.12.21 23:02 | buy | 2382 | 0.10 | 1.61240 | 0.00000 | 0.00000 | |
4764 | 2020.12.21 23:12 | close | 2382 | 0.10 | 1.61297 | 0.00000 | 0.00000 | 518.20 | 1622753.71 |
4765 | 2020.12.21 23:48 | sell | 2383 | 0.10 | 1.61343 | 0.00000 | 0.00000 | |
4766 | 2020.12.22 00:04 | close | 2383 | 0.10 | 1.61280 | 0.00000 | 0.00000 | 530.87 | 1623284.58 |
4767 | 2020.12.22 23:54 | sell | 2384 | 0.10 | 1.61608 | 0.00000 | 0.00000 | |
4768 | 2020.12.23 01:29 | close | 2384 | 0.10 | 1.61506 | 0.00000 | 0.00000 | 885.61 | 1624170.19 |
4769 | 2020.12.23 23:38 | buy | 2385 | 0.10 | 1.60745 | 0.00000 | 0.00000 | |
4770 | 2020.12.23 23:58 | close | 2385 | 0.10 | 1.60797 | 0.00000 | 0.00000 | 472.75 | 1624642.94 |
4771 | 2020.12.28 23:32 | buy | 2386 | 0.10 | 1.61059 | 0.00000 | 0.00000 | |
4772 | 2020.12.28 23:57 | close | 2386 | 0.10 | 1.61110 | 0.00000 | 0.00000 | 463.65 | 1625106.59 |
4773 | 2020.12.28 23:59 | sell | 2387 | 0.10 | 1.61143 | 0.00000 | 0.00000 | |
4774 | 2020.12.29 00:05 | close | 2387 | 0.10 | 1.61028 | 0.00000 | 0.00000 | 1003.86 | 1626110.44 |
4775 | 2020.12.29 23:00 | sell | 2388 | 0.10 | 1.61019 | 0.00000 | 0.00000 | |
4776 | 2020.12.29 23:13 | close | 2388 | 0.10 | 1.60968 | 0.00000 | 0.00000 | 463.89 | 1626574.33 |
4777 | 2020.12.29 23:17 | buy | 2389 | 0.10 | 1.60942 | 0.00000 | 0.00000 | |
4778 | 2020.12.29 23:47 | close | 2389 | 0.10 | 1.60993 | 0.00000 | 0.00000 | 463.65 | 1627037.98 |
4779 | 2020.12.29 23:51 | sell | 2390 | 0.10 | 1.61005 | 0.00000 | 0.00000 | |
4780 | 2020.12.30 00:02 | close | 2390 | 0.10 | 1.60948 | 0.00000 | 0.00000 | 476.29 | 1627514.27 |
4781 | 2020.12.30 23:00 | sell | 2391 | 0.10 | 1.60121 | 0.00000 | 0.00000 | |
4782 | 2020.12.30 23:10 | close | 2391 | 0.10 | 1.60064 | 0.00000 | 0.00000 | 518.48 | 1628032.75 |
4783 | 2020.12.30 23:20 | buy | 2392 | 0.10 | 1.60020 | 0.00000 | 0.00000 | |
4784 | 2020.12.31 10:02 | close | 2392 | 0.10 | 1.59417 | 0.00000 | 0.00000 | -5777.63 | 1622255.12 |
4785 | 2021.01.05 23:22 | sell | 2393 | 0.10 | 1.58339 | 0.00000 | 0.00000 | |
4786 | 2021.01.06 06:24 | close | 2393 | 0.10 | 1.58279 | 0.00000 | 0.00000 | 503.58 | 1622758.70 |
4787 | 2021.01.06 23:35 | buy | 2394 | 0.10 | 1.57935 | 0.00000 | 0.00000 | |
4788 | 2021.01.07 00:12 | close | 2394 | 0.10 | 1.57999 | 0.00000 | 0.00000 | 286.20 | 1623044.90 |
4789 | 2021.01.07 23:00 | buy | 2395 | 0.10 | 1.57929 | 0.00000 | 0.00000 | |
4790 | 2021.01.07 23:19 | close | 2395 | 0.10 | 1.57981 | 0.00000 | 0.00000 | 472.75 | 1623517.65 |
4791 | 2021.01.11 23:17 | buy | 2396 | 0.10 | 1.57769 | 0.00000 | 0.00000 | |
4792 | 2021.01.11 23:27 | close | 2396 | 0.10 | 1.57833 | 0.00000 | 0.00000 | 581.84 | 1624099.49 |
4793 | 2021.01.12 23:00 | buy | 2397 | 0.10 | 1.56995 | 0.00000 | 0.00000 | |
4794 | 2021.01.13 00:58 | close | 2397 | 0.10 | 1.57095 | 0.00000 | 0.00000 | 810.57 | 1624910.06 |
4795 | 2021.01.13 23:29 | sell | 2398 | 0.10 | 1.57157 | 0.00000 | 0.00000 | |
4796 | 2021.01.13 23:58 | close | 2398 | 0.10 | 1.57101 | 0.00000 | 0.00000 | 509.37 | 1625419.43 |
4797 | 2021.01.14 23:54 | sell | 2399 | 0.10 | 1.56241 | 0.00000 | 0.00000 | |
4798 | 2021.01.15 00:01 | close | 2399 | 0.10 | 1.56097 | 0.00000 | 0.00000 | 1267.65 | 1626687.08 |
4799 | 2021.01.18 23:00 | buy | 2400 | 0.10 | 1.57107 | 0.00000 | 0.00000 | |
4800 | 2021.01.18 23:04 | close | 2400 | 0.10 | 1.57209 | 0.00000 | 0.00000 | 927.30 | 1627614.38 |
4801 | 2021.01.18 23:48 | sell | 2401 | 0.10 | 1.57233 | 0.00000 | 0.00000 | |
4802 | 2021.01.18 23:58 | close | 2401 | 0.10 | 1.57131 | 0.00000 | 0.00000 | 927.79 | 1628542.17 |
4803 | 2021.01.20 23:00 | buy | 2402 | 0.10 | 1.56253 | 0.00000 | 0.00000 | |
4804 | 2021.01.21 02:50 | close | 2402 | 0.10 | 1.56260 | 0.00000 | 0.00000 | -232.00 | 1628310.17 |
4805 | 2021.01.21 23:45 | buy | 2403 | 0.10 | 1.56683 | 0.00000 | 0.00000 | |
4806 | 2021.01.22 00:12 | close | 2403 | 0.10 | 1.56734 | 0.00000 | 0.00000 | 365.10 | 1628675.28 |
4807 | 2021.01.25 23:00 | buy | 2404 | 0.10 | 1.57436 | 0.00000 | 0.00000 | |
4808 | 2021.01.26 02:50 | close | 2404 | 0.10 | 1.57499 | 0.00000 | 0.00000 | 474.20 | 1629149.48 |
4809 | 2021.01.26 23:06 | buy | 2405 | 0.10 | 1.56962 | 0.00000 | 0.00000 | |
4810 | 2021.01.27 03:43 | close | 2405 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 456.02 | 1629605.50 |
4811 | 2021.01.28 23:00 | sell | 2406 | 0.10 | 1.57767 | 0.00000 | 0.00000 | |
4812 | 2021.01.28 23:15 | close | 2406 | 0.10 | 1.57714 | 0.00000 | 0.00000 | 482.09 | 1630087.59 |
4813 | 2021.01.28 23:34 | sell | 2407 | 0.10 | 1.57811 | 0.00000 | 0.00000 | |
4814 | 2021.01.29 00:01 | close | 2407 | 0.10 | 1.57733 | 0.00000 | 0.00000 | 667.31 | 1630754.90 |
4815 | 2021.02.02 23:03 | sell | 2408 | 0.10 | 1.58454 | 0.00000 | 0.00000 | |
4816 | 2021.02.02 23:13 | close | 2408 | 0.10 | 1.58393 | 0.00000 | 0.00000 | 554.85 | 1631309.75 |
4817 | 2021.02.02 23:45 | buy | 2409 | 0.10 | 1.58281 | 0.00000 | 0.00000 | |
4818 | 2021.02.03 03:35 | close | 2409 | 0.10 | 1.58358 | 0.00000 | 0.00000 | 601.47 | 1631911.23 |
4819 | 2021.02.03 23:14 | sell | 2410 | 0.10 | 1.57908 | 0.00000 | 0.00000 | |
4820 | 2021.02.03 23:28 | close | 2410 | 0.10 | 1.57856 | 0.00000 | 0.00000 | 472.99 | 1632384.22 |
4821 | 2021.02.03 23:59 | sell | 2411 | 0.10 | 1.57942 | 0.00000 | 0.00000 | |
4822 | 2021.02.04 00:11 | close | 2411 | 0.10 | 1.57890 | 0.00000 | 0.00000 | 346.44 | 1632730.66 |
4823 | 2021.02.04 23:00 | buy | 2412 | 0.10 | 1.57403 | 0.00000 | 0.00000 | |
4824 | 2021.02.05 02:50 | close | 2412 | 0.10 | 1.57434 | 0.00000 | 0.00000 | 183.28 | 1632913.94 |
4825 | 2021.02.08 23:00 | buy | 2413 | 0.10 | 1.56402 | 0.00000 | 0.00000 | |
4826 | 2021.02.08 23:13 | close | 2413 | 0.10 | 1.56453 | 0.00000 | 0.00000 | 463.65 | 1633377.59 |
4827 | 2021.02.09 23:58 | buy | 2414 | 0.10 | 1.56575 | 0.00000 | 0.00000 | |
4828 | 2021.02.10 00:09 | close | 2414 | 0.10 | 1.56649 | 0.00000 | 0.00000 | 574.20 | 1633951.80 |
4829 | 2021.02.10 23:35 | buy | 2415 | 0.10 | 1.56909 | 0.00000 | 0.00000 | |
4830 | 2021.02.10 23:55 | close | 2415 | 0.10 | 1.56961 | 0.00000 | 0.00000 | 472.74 | 1634424.54 |
4831 | 2021.02.15 23:02 | sell | 2416 | 0.10 | 1.55914 | 0.00000 | 0.00000 | |
4832 | 2021.02.15 23:42 | close | 2416 | 0.10 | 1.55863 | 0.00000 | 0.00000 | 463.89 | 1634888.43 |
4833 | 2021.02.15 23:43 | buy | 2417 | 0.10 | 1.55840 | 0.00000 | 0.00000 | |
4834 | 2021.02.16 00:01 | close | 2417 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 446.92 | 1635335.35 |
4835 | 2021.02.16 23:28 | sell | 2418 | 0.10 | 1.56122 | 0.00000 | 0.00000 | |
4836 | 2021.02.16 23:53 | close | 2418 | 0.10 | 1.56067 | 0.00000 | 0.00000 | 500.28 | 1635835.63 |
4837 | 2021.02.17 23:46 | buy | 2419 | 0.10 | 1.55311 | 0.00000 | 0.00000 | |
4838 | 2021.02.18 00:13 | close | 2419 | 0.10 | 1.55363 | 0.00000 | 0.00000 | 177.11 | 1636012.74 |
4839 | 2021.02.23 23:13 | sell | 2420 | 0.10 | 1.53552 | 0.00000 | 0.00000 | |
4840 | 2021.02.23 23:30 | close | 2420 | 0.10 | 1.53499 | 0.00000 | 0.00000 | 482.09 | 1636494.83 |
4841 | 2021.02.24 23:00 | buy | 2421 | 0.10 | 1.52735 | 0.00000 | 0.00000 | |
4842 | 2021.02.25 04:10 | close | 2421 | 0.10 | 1.52796 | 0.00000 | 0.00000 | 258.93 | 1636753.76 |
4843 | 2021.03.02 23:01 | sell | 2422 | 0.10 | 1.54436 | 0.00000 | 0.00000 | |
4844 | 2021.03.03 02:30 | close | 2422 | 0.10 | 1.54334 | 0.00000 | 0.00000 | 885.62 | 1637639.38 |
4845 | 2021.03.03 23:00 | sell | 2423 | 0.10 | 1.54962 | 0.00000 | 0.00000 | |
4846 | 2021.03.04 00:59 | close | 2423 | 0.10 | 1.54861 | 0.00000 | 0.00000 | 792.14 | 1638431.52 |
4847 | 2021.03.04 23:52 | sell | 2424 | 0.10 | 1.55072 | 0.00000 | 0.00000 | |
4848 | 2021.03.05 00:01 | close | 2424 | 0.10 | 1.54941 | 0.00000 | 0.00000 | 1149.39 | 1639580.91 |
4849 | 2021.03.09 23:16 | sell | 2425 | 0.10 | 1.54239 | 0.00000 | 0.00000 | |
4850 | 2021.03.09 23:31 | close | 2425 | 0.10 | 1.54188 | 0.00000 | 0.00000 | 463.89 | 1640044.80 |
4851 | 2021.03.09 23:48 | buy | 2426 | 0.10 | 1.54125 | 0.00000 | 0.00000 | |
4852 | 2021.03.09 23:59 | close | 2426 | 0.10 | 1.54200 | 0.00000 | 0.00000 | 681.84 | 1640726.64 |
4853 | 2021.03.11 23:23 | sell | 2427 | 0.10 | 1.53915 | 0.00000 | 0.00000 | |
4854 | 2021.03.11 23:58 | close | 2427 | 0.10 | 1.53861 | 0.00000 | 0.00000 | 491.18 | 1641217.82 |
4855 | 2021.03.11 23:59 | buy | 2428 | 0.10 | 1.53827 | 0.00000 | 0.00000 | |
4856 | 2021.03.12 00:28 | close | 2428 | 0.10 | 1.53884 | 0.00000 | 0.00000 | 419.65 | 1641637.47 |
4857 | 2021.03.15 23:00 | buy | 2429 | 0.10 | 1.53775 | 0.00000 | 0.00000 | |
4858 | 2021.03.15 23:00 | close | 2429 | 0.10 | 1.53878 | 0.00000 | 0.00000 | 936.39 | 1642573.86 |
4859 | 2021.03.15 23:00 | sell | 2430 | 0.10 | 1.53878 | 0.00000 | 0.00000 | |
4860 | 2021.03.15 23:02 | close | 2430 | 0.10 | 1.53601 | 0.00000 | 0.00000 | 2519.59 | 1645093.45 |
4861 | 2021.03.15 23:02 | buy | 2431 | 0.10 | 1.53601 | 0.00000 | 0.00000 | |
4862 | 2021.03.15 23:03 | close | 2431 | 0.10 | 1.53839 | 0.00000 | 0.00000 | 2163.71 | 1647257.16 |
4863 | 2021.03.15 23:03 | buy | 2432 | 0.10 | 1.53762 | 0.00000 | 0.00000 | |
4864 | 2021.03.15 23:26 | close | 2432 | 0.10 | 1.53815 | 0.00000 | 0.00000 | 481.84 | 1647739.00 |
4865 | 2021.03.16 23:00 | buy | 2433 | 0.10 | 1.53593 | 0.00000 | 0.00000 | |
4866 | 2021.03.16 23:16 | close | 2433 | 0.10 | 1.53645 | 0.00000 | 0.00000 | 472.74 | 1648211.74 |
4867 | 2021.03.16 23:55 | sell | 2434 | 0.10 | 1.53734 | 0.00000 | 0.00000 | |
4868 | 2021.03.17 00:05 | close | 2434 | 0.10 | 1.53669 | 0.00000 | 0.00000 | 549.06 | 1648760.80 |
4869 | 2021.03.18 23:00 | sell | 2435 | 0.10 | 1.53587 | 0.00000 | 0.00000 | |
4870 | 2021.03.18 23:08 | close | 2435 | 0.10 | 1.53484 | 0.00000 | 0.00000 | 936.89 | 1649697.69 |
4871 | 2021.03.18 23:09 | buy | 2436 | 0.10 | 1.53440 | 0.00000 | 0.00000 | |
4872 | 2021.03.18 23:18 | close | 2436 | 0.10 | 1.53547 | 0.00000 | 0.00000 | 972.76 | 1650670.45 |
4873 | 2021.03.22 23:00 | buy | 2437 | 0.10 | 1.53975 | 0.00000 | 0.00000 | |
4874 | 2021.03.22 23:10 | close | 2437 | 0.10 | 1.54071 | 0.00000 | 0.00000 | 872.76 | 1651543.21 |
4875 | 2021.03.24 23:07 | buy | 2438 | 0.10 | 1.55556 | 0.00000 | 0.00000 | |
4876 | 2021.03.24 23:08 | close | 2438 | 0.10 | 1.55716 | 0.00000 | 0.00000 | 1454.59 | 1652997.80 |
4877 | 2021.03.24 23:09 | buy | 2439 | 0.10 | 1.55610 | 0.00000 | 0.00000 | |
4878 | 2021.03.24 23:10 | close | 2439 | 0.10 | 1.55716 | 0.00000 | 0.00000 | 963.67 | 1653961.47 |
4879 | 2021.03.24 23:46 | buy | 2440 | 0.10 | 1.55684 | 0.00000 | 0.00000 | |
4880 | 2021.03.24 23:58 | close | 2440 | 0.10 | 1.55739 | 0.00000 | 0.00000 | 500.02 | 1654461.49 |
4881 | 2021.03.25 23:05 | sell | 2441 | 0.10 | 1.55255 | 0.00000 | 0.00000 | |
4882 | 2021.03.25 23:17 | close | 2441 | 0.10 | 1.55200 | 0.00000 | 0.00000 | 500.28 | 1654961.77 |
4883 | 2021.03.25 23:18 | buy | 2442 | 0.10 | 1.55125 | 0.00000 | 0.00000 | |
4884 | 2021.03.25 23:31 | close | 2442 | 0.10 | 1.55177 | 0.00000 | 0.00000 | 472.74 | 1655434.51 |
4885 | 2021.03.30 23:39 | buy | 2443 | 0.10 | 1.54282 | 0.00000 | 0.00000 | |
4886 | 2021.03.31 17:57 | close | 2443 | 0.10 | 1.54344 | 0.00000 | 0.00000 | 465.10 | 1655899.61 |
4887 | 2021.03.31 23:00 | sell | 2444 | 0.10 | 1.54373 | 0.00000 | 0.00000 | |
4888 | 2021.04.01 00:05 | close | 2444 | 0.10 | 1.54261 | 0.00000 | 0.00000 | 892.20 | 1656791.82 |
4889 | 2021.04.05 23:29 | sell | 2445 | 0.10 | 1.54397 | 0.00000 | 0.00000 | |
4890 | 2021.04.05 23:42 | close | 2445 | 0.10 | 1.54345 | 0.00000 | 0.00000 | 472.99 | 1657264.81 |
4891 | 2021.04.06 23:55 | sell | 2446 | 0.10 | 1.54936 | 0.00000 | 0.00000 | |
4892 | 2021.04.07 00:03 | close | 2446 | 0.10 | 1.54774 | 0.00000 | 0.00000 | 1431.38 | 1658696.19 |
4893 | 2021.04.07 23:20 | buy | 2447 | 0.10 | 1.55919 | 0.00000 | 0.00000 | |
4894 | 2021.04.07 23:30 | close | 2447 | 0.10 | 1.55979 | 0.00000 | 0.00000 | 545.47 | 1659241.66 |
4895 | 2021.04.08 23:11 | buy | 2448 | 0.10 | 1.55644 | 0.00000 | 0.00000 | |
4896 | 2021.04.09 00:04 | close | 2448 | 0.10 | 1.55701 | 0.00000 | 0.00000 | 419.65 | 1659661.31 |
4897 | 2021.04.12 23:00 | buy | 2449 | 0.10 | 1.56248 | 0.00000 | 0.00000 | |
4898 | 2021.04.13 03:07 | close | 2449 | 0.10 | 1.56310 | 0.00000 | 0.00000 | 465.10 | 1660126.41 |
4899 | 2021.04.13 23:00 | sell | 2450 | 0.10 | 1.56308 | 0.00000 | 0.00000 | |
4900 | 2021.04.13 23:15 | close | 2450 | 0.10 | 1.56257 | 0.00000 | 0.00000 | 463.90 | 1660590.31 |
4901 | 2021.04.13 23:46 | sell | 2451 | 0.10 | 1.56309 | 0.00000 | 0.00000 | |
4902 | 2021.04.14 00:01 | close | 2451 | 0.10 | 1.56253 | 0.00000 | 0.00000 | 467.19 | 1661057.50 |
4903 | 2021.04.14 23:11 | sell | 2452 | 0.10 | 1.55049 | 0.00000 | 0.00000 | |
4904 | 2021.04.15 00:02 | close | 2452 | 0.10 | 1.54861 | 0.00000 | 0.00000 | 1583.49 | 1662640.99 |
4905 | 2021.04.15 23:00 | buy | 2453 | 0.10 | 1.54354 | 0.00000 | 0.00000 | |
4906 | 2021.04.15 23:57 | close | 2453 | 0.10 | 1.54405 | 0.00000 | 0.00000 | 463.66 | 1663104.65 |
4907 | 2021.04.15 23:59 | buy | 2454 | 0.10 | 1.54335 | 0.00000 | 0.00000 | |
4908 | 2021.04.16 00:27 | close | 2454 | 0.10 | 1.54388 | 0.00000 | 0.00000 | 383.29 | 1663487.95 |
4909 | 2021.04.19 23:31 | buy | 2455 | 0.10 | 1.55152 | 0.00000 | 0.00000 | |
4910 | 2021.04.20 08:58 | close | 2455 | 0.10 | 1.54552 | 0.00000 | 0.00000 | -5553.27 | 1657934.68 |
4911 | 2021.04.20 23:18 | buy | 2456 | 0.10 | 1.55781 | 0.00000 | 0.00000 | |
4912 | 2021.04.21 04:28 | close | 2456 | 0.10 | 1.55841 | 0.00000 | 0.00000 | 446.92 | 1658381.60 |
4913 | 2021.04.21 23:17 | sell | 2457 | 0.10 | 1.55222 | 0.00000 | 0.00000 | |
4914 | 2021.04.21 23:59 | close | 2457 | 0.10 | 1.55161 | 0.00000 | 0.00000 | 554.85 | 1658936.45 |
4915 | 2021.04.21 23:59 | buy | 2458 | 0.10 | 1.55161 | 0.00000 | 0.00000 | |
4916 | 2021.04.22 00:23 | close | 2458 | 0.10 | 1.55213 | 0.00000 | 0.00000 | 177.11 | 1659113.56 |
4917 | 2021.04.22 23:00 | sell | 2459 | 0.10 | 1.55872 | 0.00000 | 0.00000 | |
4918 | 2021.04.22 23:10 | close | 2459 | 0.10 | 1.55807 | 0.00000 | 0.00000 | 591.24 | 1659704.80 |
4919 | 2021.04.22 23:35 | sell | 2460 | 0.10 | 1.55883 | 0.00000 | 0.00000 | |
4920 | 2021.04.22 23:59 | close | 2460 | 0.10 | 1.55831 | 0.00000 | 0.00000 | 472.99 | 1660177.79 |
4921 | 2021.04.26 23:20 | sell | 2461 | 0.10 | 1.55001 | 0.00000 | 0.00000 | |
4922 | 2021.04.26 23:48 | close | 2461 | 0.10 | 1.54951 | 0.00000 | 0.00000 | 454.80 | 1660632.59 |
4923 | 2021.04.26 23:57 | buy | 2462 | 0.10 | 1.54930 | 0.00000 | 0.00000 | |
4924 | 2021.04.27 00:08 | close | 2462 | 0.10 | 1.54985 | 0.00000 | 0.00000 | 401.46 | 1661034.06 |
4925 | 2021.04.27 23:55 | sell | 2463 | 0.10 | 1.55641 | 0.00000 | 0.00000 | |
4926 | 2021.04.28 00:31 | close | 2463 | 0.10 | 1.55588 | 0.00000 | 0.00000 | 439.91 | 1661473.97 |
4927 | 2021.04.29 23:24 | sell | 2464 | 0.10 | 1.56047 | 0.00000 | 0.00000 | |
4928 | 2021.04.29 23:59 | close | 2464 | 0.10 | 1.55992 | 0.00000 | 0.00000 | 500.28 | 1661974.25 |
4929 | 2021.05.03 23:38 | buy | 2465 | 0.10 | 1.55371 | 0.00000 | 0.00000 | |
4930 | 2021.05.04 00:11 | close | 2465 | 0.10 | 1.55423 | 0.00000 | 0.00000 | 374.19 | 1662348.44 |
4931 | 2021.05.04 23:00 | buy | 2466 | 0.10 | 1.55796 | 0.00000 | 0.00000 | |
4932 | 2021.05.05 11:33 | close | 2466 | 0.10 | 1.55195 | 0.00000 | 0.00000 | -5562.37 | 1656786.07 |
4933 | 2021.05.05 23:00 | buy | 2467 | 0.10 | 1.54919 | 0.00000 | 0.00000 | |
4934 | 2021.05.06 02:50 | close | 2467 | 0.10 | 1.54927 | 0.00000 | 0.00000 | -222.91 | 1656563.16 |
4935 | 2021.05.06 23:00 | buy | 2468 | 0.10 | 1.54898 | 0.00000 | 0.00000 | |
4936 | 2021.05.06 23:12 | close | 2468 | 0.10 | 1.54949 | 0.00000 | 0.00000 | 463.65 | 1657026.81 |
4937 | 2021.05.10 23:00 | sell | 2469 | 0.10 | 1.54859 | 0.00000 | 0.00000 | |
4938 | 2021.05.11 00:01 | close | 2469 | 0.10 | 1.54730 | 0.00000 | 0.00000 | 1131.20 | 1658158.01 |
4939 | 2021.05.11 23:59 | buy | 2470 | 0.10 | 1.54880 | 0.00000 | 0.00000 | |
4940 | 2021.05.12 00:38 | close | 2470 | 0.10 | 1.54943 | 0.00000 | 0.00000 | 474.19 | 1658632.21 |
4941 | 2021.05.12 23:07 | sell | 2471 | 0.10 | 1.56323 | 0.00000 | 0.00000 | |
4942 | 2021.05.12 23:30 | close | 2471 | 0.10 | 1.56267 | 0.00000 | 0.00000 | 509.38 | 1659141.59 |
4943 | 2021.05.12 23:44 | buy | 2472 | 0.10 | 1.56251 | 0.00000 | 0.00000 | |
4944 | 2021.05.13 03:07 | close | 2472 | 0.10 | 1.56353 | 0.00000 | 0.00000 | 631.66 | 1659773.25 |
4945 | 2021.05.13 23:00 | sell | 2473 | 0.10 | 1.56314 | 0.00000 | 0.00000 | |
4946 | 2021.05.13 23:59 | close | 2473 | 0.10 | 1.56263 | 0.00000 | 0.00000 | 463.89 | 1660237.14 |
4947 | 2021.05.13 23:59 | buy | 2474 | 0.10 | 1.56220 | 0.00000 | 0.00000 | |
4948 | 2021.05.14 00:08 | close | 2474 | 0.10 | 1.56325 | 0.00000 | 0.00000 | 856.03 | 1661093.17 |
4949 | 2021.05.17 23:25 | buy | 2475 | 0.10 | 1.56416 | 0.00000 | 0.00000 | |
4950 | 2021.05.18 00:02 | close | 2475 | 0.10 | 1.56474 | 0.00000 | 0.00000 | 428.74 | 1661521.91 |
4951 | 2021.05.18 23:00 | sell | 2476 | 0.10 | 1.56789 | 0.00000 | 0.00000 | |
4952 | 2021.05.19 00:02 | close | 2476 | 0.10 | 1.56682 | 0.00000 | 0.00000 | 931.09 | 1662453.00 |
4953 | 2021.05.19 23:59 | buy | 2477 | 0.10 | 1.57460 | 0.00000 | 0.00000 | |
4954 | 2021.05.20 00:01 | close | 2477 | 0.10 | 1.57565 | 0.00000 | 0.00000 | 658.94 | 1663111.94 |
4955 | 2021.05.20 23:29 | sell | 2478 | 0.10 | 1.57341 | 0.00000 | 0.00000 | |
4956 | 2021.05.20 23:48 | close | 2478 | 0.10 | 1.57290 | 0.00000 | 0.00000 | 463.90 | 1663575.84 |
4957 | 2021.05.20 23:58 | buy | 2479 | 0.10 | 1.57242 | 0.00000 | 0.00000 | |
4958 | 2021.05.21 00:16 | close | 2479 | 0.10 | 1.57293 | 0.00000 | 0.00000 | 365.10 | 1663940.94 |
4959 | 2021.05.24 23:02 | sell | 2480 | 0.10 | 1.57529 | 0.00000 | 0.00000 | |
4960 | 2021.05.25 00:03 | close | 2480 | 0.10 | 1.57390 | 0.00000 | 0.00000 | 1222.16 | 1665163.10 |
4961 | 2021.05.25 23:29 | buy | 2481 | 0.10 | 1.57983 | 0.00000 | 0.00000 | |
4962 | 2021.05.26 00:01 | close | 2481 | 0.10 | 1.58038 | 0.00000 | 0.00000 | 401.47 | 1665564.58 |
4963 | 2021.05.26 23:12 | sell | 2482 | 0.10 | 1.57490 | 0.00000 | 0.00000 | |
4964 | 2021.05.26 23:58 | close | 2482 | 0.10 | 1.57436 | 0.00000 | 0.00000 | 491.18 | 1666055.76 |
4965 | 2021.05.26 23:59 | buy | 2483 | 0.10 | 1.57421 | 0.00000 | 0.00000 | |
4966 | 2021.05.27 00:16 | close | 2483 | 0.10 | 1.57495 | 0.00000 | 0.00000 | 377.10 | 1666432.86 |
4967 | 2021.05.27 23:57 | buy | 2484 | 0.10 | 1.57440 | 0.00000 | 0.00000 | |
4968 | 2021.05.28 00:15 | close | 2484 | 0.10 | 1.57502 | 0.00000 | 0.00000 | 465.10 | 1666897.96 |
4969 | 2021.05.31 23:30 | sell | 2485 | 0.10 | 1.58069 | 0.00000 | 0.00000 | |
4970 | 2021.05.31 23:50 | close | 2485 | 0.10 | 1.58018 | 0.00000 | 0.00000 | 463.89 | 1667361.85 |
4971 | 2021.05.31 23:59 | buy | 2486 | 0.10 | 1.57964 | 0.00000 | 0.00000 | |
4972 | 2021.06.01 00:11 | close | 2486 | 0.10 | 1.58016 | 0.00000 | 0.00000 | 374.19 | 1667736.04 |
4973 | 2021.06.01 23:00 | sell | 2487 | 0.10 | 1.57568 | 0.00000 | 0.00000 | |
4974 | 2021.06.01 23:42 | close | 2487 | 0.10 | 1.57513 | 0.00000 | 0.00000 | 500.28 | 1668236.32 |
4975 | 2021.06.01 23:59 | buy | 2488 | 0.10 | 1.57496 | 0.00000 | 0.00000 | |
4976 | 2021.06.02 00:13 | close | 2488 | 0.10 | 1.57547 | 0.00000 | 0.00000 | 365.10 | 1668601.43 |
4977 | 2021.06.02 23:30 | sell | 2489 | 0.10 | 1.57534 | 0.00000 | 0.00000 | |
4978 | 2021.06.02 23:59 | close | 2489 | 0.10 | 1.57481 | 0.00000 | 0.00000 | 482.08 | 1669083.51 |
4979 | 2021.06.02 23:59 | buy | 2490 | 0.10 | 1.57450 | 0.00000 | 0.00000 | |
4980 | 2021.06.03 00:35 | close | 2490 | 0.10 | 1.57506 | 0.00000 | 0.00000 | 213.47 | 1669296.98 |
4981 | 2021.06.08 23:35 | sell | 2491 | 0.10 | 1.57310 | 0.00000 | 0.00000 | |
4982 | 2021.06.08 23:59 | close | 2491 | 0.10 | 1.57254 | 0.00000 | 0.00000 | 509.38 | 1669806.36 |
4983 | 2021.06.08 23:59 | buy | 2492 | 0.10 | 1.57254 | 0.00000 | 0.00000 | |
4984 | 2021.06.09 00:30 | close | 2492 | 0.10 | 1.57307 | 0.00000 | 0.00000 | 383.29 | 1670189.65 |
4985 | 2021.06.09 23:00 | sell | 2493 | 0.10 | 1.57557 | 0.00000 | 0.00000 | |
4986 | 2021.06.09 23:27 | close | 2493 | 0.10 | 1.57506 | 0.00000 | 0.00000 | 463.89 | 1670653.54 |
4987 | 2021.06.10 23:19 | sell | 2494 | 0.10 | 1.57018 | 0.00000 | 0.00000 | |
4988 | 2021.06.11 00:01 | close | 2494 | 0.10 | 1.56909 | 0.00000 | 0.00000 | 949.29 | 1671602.83 |
4989 | 2021.06.14 23:00 | buy | 2495 | 0.10 | 1.57122 | 0.00000 | 0.00000 | |
4990 | 2021.06.15 02:50 | close | 2495 | 0.10 | 1.57122 | 0.00000 | 0.00000 | -98.55 | 1671504.28 |
4991 | 2021.06.15 23:32 | buy | 2496 | 0.10 | 1.57752 | 0.00000 | 0.00000 | |
4992 | 2021.06.16 18:41 | close | 2496 | 0.10 | 1.57152 | 0.00000 | 0.00000 | -5553.27 | 1665951.02 |
4993 | 2021.06.17 23:59 | buy | 2497 | 0.10 | 1.57633 | 0.00000 | 0.00000 | |
4994 | 2021.06.18 03:49 | close | 2497 | 0.10 | 1.57661 | 0.00000 | 0.00000 | 156.00 | 1666107.02 |
4995 | 2021.06.21 23:32 | buy | 2498 | 0.10 | 1.57968 | 0.00000 | 0.00000 | |
4996 | 2021.06.21 23:55 | close | 2498 | 0.10 | 1.58019 | 0.00000 | 0.00000 | 463.65 | 1666570.67 |
4997 | 2021.06.21 23:58 | sell | 2499 | 0.10 | 1.58027 | 0.00000 | 0.00000 | |
4998 | 2021.06.22 00:11 | close | 2499 | 0.10 | 1.57973 | 0.00000 | 0.00000 | 449.00 | 1667019.67 |
4999 | 2021.06.22 23:10 | buy | 2500 | 0.10 | 1.58019 | 0.00000 | 0.00000 | |
5000 | 2021.06.22 23:58 | close | 2500 | 0.10 | 1.58070 | 0.00000 | 0.00000 | 463.65 | 1667483.32 |
5001 | 2021.06.22 23:58 | sell | 2501 | 0.10 | 1.58070 | 0.00000 | 0.00000 | |
5002 | 2021.06.23 00:01 | close | 2501 | 0.10 | 1.57951 | 0.00000 | 0.00000 | 1040.24 | 1668523.56 |
5003 | 2021.06.23 23:47 | buy | 2502 | 0.10 | 1.57403 | 0.00000 | 0.00000 | |
5004 | 2021.06.24 00:39 | close | 2502 | 0.10 | 1.57454 | 0.00000 | 0.00000 | 168.01 | 1668691.57 |
5005 | 2021.06.24 23:02 | buy | 2503 | 0.10 | 1.57257 | 0.00000 | 0.00000 | |
5006 | 2021.06.24 23:31 | close | 2503 | 0.10 | 1.57308 | 0.00000 | 0.00000 | 463.65 | 1669155.22 |
5007 | 2021.06.28 23:49 | buy | 2504 | 0.10 | 1.57572 | 0.00000 | 0.00000 | |
5008 | 2021.06.29 00:06 | close | 2504 | 0.10 | 1.57630 | 0.00000 | 0.00000 | 428.74 | 1669583.96 |
5009 | 2021.06.29 23:05 | sell | 2505 | 0.10 | 1.58418 | 0.00000 | 0.00000 | |
5010 | 2021.06.29 23:59 | close | 2505 | 0.10 | 1.58367 | 0.00000 | 0.00000 | 463.90 | 1670047.86 |
5011 | 2021.06.29 23:59 | buy | 2506 | 0.10 | 1.58358 | 0.00000 | 0.00000 | |
5012 | 2021.06.30 00:20 | close | 2506 | 0.10 | 1.58410 | 0.00000 | 0.00000 | 374.19 | 1670422.05 |
5013 | 2021.06.30 23:00 | sell | 2507 | 0.10 | 1.58137 | 0.00000 | 0.00000 | |
5014 | 2021.06.30 23:59 | close | 2507 | 0.10 | 1.58086 | 0.00000 | 0.00000 | 463.89 | 1670885.94 |
5015 | 2021.07.01 23:25 | buy | 2508 | 0.10 | 1.58640 | 0.00000 | 0.00000 | |
5016 | 2021.07.02 03:15 | close | 2508 | 0.10 | 1.58641 | 0.00000 | 0.00000 | -89.46 | 1670796.49 |
5017 | 2021.07.05 23:00 | buy | 2509 | 0.10 | 1.57478 | 0.00000 | 0.00000 | |
5018 | 2021.07.05 23:11 | close | 2509 | 0.10 | 1.57534 | 0.00000 | 0.00000 | 509.11 | 1671305.60 |
5019 | 2021.07.05 23:28 | buy | 2510 | 0.10 | 1.57467 | 0.00000 | 0.00000 | |
5020 | 2021.07.06 06:58 | close | 2510 | 0.10 | 1.56867 | 0.00000 | 0.00000 | -5553.27 | 1665752.33 |
5021 | 2021.07.06 23:58 | buy | 2511 | 0.10 | 1.57688 | 0.00000 | 0.00000 | |
5022 | 2021.07.07 00:22 | close | 2511 | 0.10 | 1.57742 | 0.00000 | 0.00000 | 392.37 | 1666144.70 |
5023 | 2021.07.07 23:01 | buy | 2512 | 0.10 | 1.57600 | 0.00000 | 0.00000 | |
5024 | 2021.07.08 03:03 | close | 2512 | 0.10 | 1.57661 | 0.00000 | 0.00000 | 258.92 | 1666403.62 |
5025 | 2021.07.08 23:31 | buy | 2513 | 0.10 | 1.59425 | 0.00000 | 0.00000 | |
5026 | 2021.07.09 03:54 | close | 2513 | 0.10 | 1.59486 | 0.00000 | 0.00000 | 456.01 | 1666859.64 |
5027 | 2021.07.12 23:45 | buy | 2514 | 0.10 | 1.58507 | 0.00000 | 0.00000 | |
5028 | 2021.07.12 23:59 | close | 2514 | 0.10 | 1.58573 | 0.00000 | 0.00000 | 600.02 | 1667459.66 |
5029 | 2021.07.13 23:58 | buy | 2515 | 0.10 | 1.58142 | 0.00000 | 0.00000 | |
5030 | 2021.07.14 02:06 | close | 2515 | 0.10 | 1.58243 | 0.00000 | 0.00000 | 819.66 | 1668279.32 |
5031 | 2021.07.14 23:52 | buy | 2516 | 0.10 | 1.58164 | 0.00000 | 0.00000 | |
5032 | 2021.07.15 03:15 | close | 2516 | 0.10 | 1.58266 | 0.00000 | 0.00000 | 631.66 | 1668910.98 |
5033 | 2021.07.15 23:59 | buy | 2517 | 0.10 | 1.59091 | 0.00000 | 0.00000 | |
5034 | 2021.07.16 04:03 | close | 2517 | 0.10 | 1.59152 | 0.00000 | 0.00000 | 456.01 | 1669367.00 |
5035 | 2021.07.20 23:34 | sell | 2518 | 0.10 | 1.60736 | 0.00000 | 0.00000 | |
5036 | 2021.07.20 23:48 | close | 2518 | 0.10 | 1.60685 | 0.00000 | 0.00000 | 463.90 | 1669830.90 |
5037 | 2021.07.20 23:57 | sell | 2519 | 0.10 | 1.60751 | 0.00000 | 0.00000 | |
5038 | 2021.07.21 00:01 | close | 2519 | 0.10 | 1.60593 | 0.00000 | 0.00000 | 1394.99 | 1671225.88 |
5039 | 2021.07.21 23:20 | buy | 2520 | 0.10 | 1.60289 | 0.00000 | 0.00000 | |
5040 | 2021.07.22 02:58 | close | 2520 | 0.10 | 1.60389 | 0.00000 | 0.00000 | 613.48 | 1671839.36 |
5041 | 2021.07.22 23:58 | sell | 2521 | 0.10 | 1.59463 | 0.00000 | 0.00000 | |
5042 | 2021.07.23 00:01 | close | 2521 | 0.10 | 1.59288 | 0.00000 | 0.00000 | 1549.62 | 1673388.98 |
5043 | 2021.07.26 23:00 | buy | 2522 | 0.10 | 1.59847 | 0.00000 | 0.00000 | |
5044 | 2021.07.26 23:10 | close | 2522 | 0.10 | 1.59911 | 0.00000 | 0.00000 | 581.83 | 1673970.81 |
5045 | 2021.07.26 23:59 | buy | 2523 | 0.10 | 1.59845 | 0.00000 | 0.00000 | |
5046 | 2021.07.27 00:53 | close | 2523 | 0.10 | 1.59897 | 0.00000 | 0.00000 | 374.20 | 1674345.02 |
5047 | 2021.07.27 23:13 | buy | 2524 | 0.10 | 1.60517 | 0.00000 | 0.00000 | |
5048 | 2021.07.27 23:23 | close | 2524 | 0.10 | 1.60568 | 0.00000 | 0.00000 | 463.65 | 1674808.67 |
5049 | 2021.07.27 23:59 | buy | 2525 | 0.10 | 1.60495 | 0.00000 | 0.00000 | |
5050 | 2021.07.28 04:43 | close | 2525 | 0.10 | 1.60556 | 0.00000 | 0.00000 | 456.02 | 1675264.69 |
5051 | 2021.07.28 23:14 | buy | 2526 | 0.10 | 1.60576 | 0.00000 | 0.00000 | |
5052 | 2021.07.28 23:40 | close | 2526 | 0.10 | 1.60629 | 0.00000 | 0.00000 | 481.83 | 1675746.52 |
5053 | 2021.07.28 23:45 | sell | 2527 | 0.10 | 1.60653 | 0.00000 | 0.00000 | |
5054 | 2021.07.28 23:55 | close | 2527 | 0.10 | 1.60594 | 0.00000 | 0.00000 | 536.67 | 1676283.19 |
5055 | 2021.07.28 23:59 | buy | 2528 | 0.10 | 1.60552 | 0.00000 | 0.00000 | |
5056 | 2021.07.29 00:13 | close | 2528 | 0.10 | 1.60607 | 0.00000 | 0.00000 | 204.38 | 1676487.57 |
5057 | 2021.07.29 23:00 | buy | 2529 | 0.10 | 1.60653 | 0.00000 | 0.00000 | |
5058 | 2021.07.29 23:10 | close | 2529 | 0.10 | 1.60704 | 0.00000 | 0.00000 | 463.65 | 1676951.22 |
5059 | 2021.08.02 23:01 | sell | 2530 | 0.10 | 1.61275 | 0.00000 | 0.00000 | |
5060 | 2021.08.02 23:32 | close | 2530 | 0.10 | 1.61223 | 0.00000 | 0.00000 | 472.99 | 1677424.21 |
5061 | 2021.08.02 23:48 | buy | 2531 | 0.10 | 1.61208 | 0.00000 | 0.00000 | |
5062 | 2021.08.03 02:58 | close | 2531 | 0.10 | 1.61308 | 0.00000 | 0.00000 | 810.57 | 1678234.78 |
5063 | 2021.08.03 23:00 | buy | 2532 | 0.10 | 1.60420 | 0.00000 | 0.00000 | |
5064 | 2021.08.03 23:11 | close | 2532 | 0.10 | 1.60471 | 0.00000 | 0.00000 | 463.66 | 1678698.44 |
5065 | 2021.08.03 23:12 | sell | 2533 | 0.10 | 1.60479 | 0.00000 | 0.00000 | |
5066 | 2021.08.03 23:45 | close | 2533 | 0.10 | 1.60428 | 0.00000 | 0.00000 | 463.89 | 1679162.33 |
5067 | 2021.08.03 23:59 | buy | 2534 | 0.10 | 1.60406 | 0.00000 | 0.00000 | |
5068 | 2021.08.04 03:32 | close | 2534 | 0.10 | 1.60508 | 0.00000 | 0.00000 | 828.75 | 1679991.09 |
5069 | 2021.08.05 23:52 | buy | 2535 | 0.10 | 1.59832 | 0.00000 | 0.00000 | |
5070 | 2021.08.06 03:42 | close | 2535 | 0.10 | 1.59883 | 0.00000 | 0.00000 | 365.10 | 1680356.19 |
5071 | 2021.08.09 23:00 | sell | 2536 | 0.10 | 1.60103 | 0.00000 | 0.00000 | |
5072 | 2021.08.09 23:59 | close | 2536 | 0.10 | 1.60051 | 0.00000 | 0.00000 | 472.99 | 1680829.18 |
5073 | 2021.08.09 23:59 | buy | 2537 | 0.10 | 1.60051 | 0.00000 | 0.00000 | |
5074 | 2021.08.10 03:51 | close | 2537 | 0.10 | 1.60052 | 0.00000 | 0.00000 | -89.46 | 1680739.72 |
5075 | 2021.08.11 23:38 | sell | 2538 | 0.10 | 1.59240 | 0.00000 | 0.00000 | |
5076 | 2021.08.11 23:58 | close | 2538 | 0.10 | 1.59188 | 0.00000 | 0.00000 | 472.99 | 1681212.71 |
5077 | 2021.08.11 23:59 | buy | 2539 | 0.10 | 1.59168 | 0.00000 | 0.00000 | |
5078 | 2021.08.12 02:57 | close | 2539 | 0.10 | 1.59269 | 0.00000 | 0.00000 | 622.57 | 1681835.29 |
5079 | 2021.08.12 23:58 | buy | 2540 | 0.10 | 1.59878 | 0.00000 | 0.00000 | |
5080 | 2021.08.13 03:48 | close | 2540 | 0.10 | 1.59909 | 0.00000 | 0.00000 | 183.28 | 1682018.57 |
5081 | 2021.08.17 23:00 | buy | 2541 | 0.10 | 1.61408 | 0.00000 | 0.00000 | |
5082 | 2021.08.17 23:10 | close | 2541 | 0.10 | 1.61459 | 0.00000 | 0.00000 | 463.65 | 1682482.22 |
5083 | 2021.08.17 23:24 | buy | 2542 | 0.10 | 1.61403 | 0.00000 | 0.00000 | |
5084 | 2021.08.18 03:14 | close | 2542 | 0.10 | 1.61419 | 0.00000 | 0.00000 | 46.91 | 1682529.13 |
5085 | 2021.08.18 23:00 | sell | 2543 | 0.10 | 1.61801 | 0.00000 | 0.00000 | |
5086 | 2021.08.18 23:10 | close | 2543 | 0.10 | 1.61750 | 0.00000 | 0.00000 | 463.90 | 1682993.03 |
5087 | 2021.08.18 23:22 | sell | 2544 | 0.10 | 1.61833 | 0.00000 | 0.00000 | |
5088 | 2021.08.18 23:33 | close | 2544 | 0.10 | 1.61782 | 0.00000 | 0.00000 | 463.90 | 1683456.93 |
5089 | 2021.08.18 23:45 | sell | 2545 | 0.10 | 1.61821 | 0.00000 | 0.00000 | |
5090 | 2021.08.19 00:11 | close | 2545 | 0.10 | 1.61727 | 0.00000 | 0.00000 | 728.48 | 1684185.42 |
5091 | 2021.08.19 23:58 | sell | 2546 | 0.10 | 1.63368 | 0.00000 | 0.00000 | |
5092 | 2021.08.20 00:01 | close | 2546 | 0.10 | 1.63256 | 0.00000 | 0.00000 | 976.57 | 1685161.98 |
5093 | 2021.08.23 23:56 | sell | 2547 | 0.10 | 1.62828 | 0.00000 | 0.00000 | |
5094 | 2021.08.24 00:16 | close | 2547 | 0.10 | 1.62771 | 0.00000 | 0.00000 | 476.29 | 1685638.27 |
5095 | 2021.08.24 23:51 | buy | 2548 | 0.10 | 1.61964 | 0.00000 | 0.00000 | |
5096 | 2021.08.25 00:11 | close | 2548 | 0.10 | 1.62020 | 0.00000 | 0.00000 | 410.55 | 1686048.82 |
5097 | 2021.08.25 23:14 | sell | 2549 | 0.10 | 1.61770 | 0.00000 | 0.00000 | |
5098 | 2021.08.26 00:01 | close | 2549 | 0.10 | 1.61699 | 0.00000 | 0.00000 | 519.27 | 1686568.10 |
5099 | 2021.08.30 23:30 | buy | 2550 | 0.10 | 1.61685 | 0.00000 | 0.00000 | |
5100 | 2021.08.31 02:57 | close | 2550 | 0.10 | 1.61785 | 0.00000 | 0.00000 | 810.57 | 1687378.67 |
5101 | 2021.09.02 23:00 | buy | 2551 | 0.10 | 1.60377 | 0.00000 | 0.00000 | |
5102 | 2021.09.02 23:22 | close | 2551 | 0.10 | 1.60427 | 0.00000 | 0.00000 | 454.56 | 1687833.23 |
5103 | 2021.09.06 23:26 | buy | 2552 | 0.10 | 1.59555 | 0.00000 | 0.00000 | |
5104 | 2021.09.06 23:40 | close | 2552 | 0.10 | 1.59606 | 0.00000 | 0.00000 | 463.65 | 1688296.88 |
5105 | 2021.09.06 23:53 | buy | 2553 | 0.10 | 1.59558 | 0.00000 | 0.00000 | |
5106 | 2021.09.07 02:59 | close | 2553 | 0.10 | 1.59660 | 0.00000 | 0.00000 | 828.75 | 1689125.64 |
5107 | 2021.09.07 23:30 | buy | 2554 | 0.10 | 1.60265 | 0.00000 | 0.00000 | |
5108 | 2021.09.08 03:02 | close | 2554 | 0.10 | 1.60367 | 0.00000 | 0.00000 | 828.75 | 1689954.39 |
5109 | 2021.09.08 23:30 | buy | 2555 | 0.10 | 1.60352 | 0.00000 | 0.00000 | |
5110 | 2021.09.08 23:40 | close | 2555 | 0.10 | 1.60406 | 0.00000 | 0.00000 | 490.93 | 1690445.32 |
5111 | 2021.09.08 23:41 | sell | 2556 | 0.10 | 1.60422 | 0.00000 | 0.00000 | |
5112 | 2021.09.08 23:59 | close | 2556 | 0.10 | 1.60368 | 0.00000 | 0.00000 | 491.18 | 1690936.50 |
5113 | 2021.09.09 23:49 | buy | 2557 | 0.10 | 1.60425 | 0.00000 | 0.00000 | |
5114 | 2021.09.10 00:29 | close | 2557 | 0.10 | 1.60476 | 0.00000 | 0.00000 | 365.10 | 1691301.60 |
5115 | 2021.09.13 23:00 | buy | 2558 | 0.10 | 1.60291 | 0.00000 | 0.00000 | |
5116 | 2021.09.14 02:53 | close | 2558 | 0.10 | 1.60291 | 0.00000 | 0.00000 | -98.55 | 1691203.06 |
5117 | 2021.09.14 23:43 | buy | 2559 | 0.10 | 1.61187 | 0.00000 | 0.00000 | |
5118 | 2021.09.14 23:58 | close | 2559 | 0.10 | 1.61237 | 0.00000 | 0.00000 | 454.56 | 1691657.62 |
5119 | 2021.09.14 23:59 | buy | 2560 | 0.10 | 1.61176 | 0.00000 | 0.00000 | |
5120 | 2021.09.15 00:15 | close | 2560 | 0.10 | 1.61234 | 0.00000 | 0.00000 | 428.74 | 1692086.36 |
5121 | 2021.09.15 23:30 | buy | 2561 | 0.10 | 1.61084 | 0.00000 | 0.00000 | |
5122 | 2021.09.16 05:01 | close | 2561 | 0.10 | 1.61145 | 0.00000 | 0.00000 | 258.92 | 1692345.28 |
5123 | 2021.09.22 23:59 | buy | 2562 | 0.10 | 1.61361 | 0.00000 | 0.00000 | |
5124 | 2021.09.23 00:16 | close | 2562 | 0.10 | 1.61424 | 0.00000 | 0.00000 | 277.11 | 1692622.39 |
5125 | 2021.09.23 23:20 | sell | 2563 | 0.10 | 1.60841 | 0.00000 | 0.00000 | |
5126 | 2021.09.24 00:02 | close | 2563 | 0.10 | 1.60784 | 0.00000 | 0.00000 | 476.30 | 1693098.69 |
5127 | 2021.09.28 23:59 | sell | 2564 | 0.10 | 1.61400 | 0.00000 | 0.00000 | |
5128 | 2021.09.29 00:01 | close | 2564 | 0.10 | 1.61285 | 0.00000 | 0.00000 | 1003.86 | 1694102.55 |
5129 | 2021.09.29 23:27 | sell | 2565 | 0.10 | 1.61634 | 0.00000 | 0.00000 | |
5130 | 2021.09.29 23:37 | close | 2565 | 0.10 | 1.61575 | 0.00000 | 0.00000 | 536.66 | 1694639.21 |
5131 | 2021.10.04 23:30 | buy | 2566 | 0.10 | 1.59387 | 0.00000 | 0.00000 | |
5132 | 2021.10.04 23:59 | close | 2566 | 0.10 | 1.59451 | 0.00000 | 0.00000 | 581.84 | 1695221.05 |
5133 | 2021.10.04 23:59 | sell | 2567 | 0.10 | 1.59477 | 0.00000 | 0.00000 | |
5134 | 2021.10.05 00:01 | close | 2567 | 0.10 | 1.59375 | 0.00000 | 0.00000 | 885.61 | 1696106.65 |
5135 | 2021.10.05 23:00 | sell | 2568 | 0.10 | 1.59107 | 0.00000 | 0.00000 | |
5136 | 2021.10.05 23:15 | close | 2568 | 0.10 | 1.59056 | 0.00000 | 0.00000 | 463.89 | 1696570.54 |
5137 | 2021.10.06 23:07 | buy | 2569 | 0.10 | 1.58842 | 0.00000 | 0.00000 | |
5138 | 2021.10.06 23:58 | close | 2569 | 0.10 | 1.58892 | 0.00000 | 0.00000 | 454.56 | 1697025.10 |
5139 | 2021.10.06 23:58 | sell | 2570 | 0.10 | 1.58893 | 0.00000 | 0.00000 | |
5140 | 2021.10.07 00:01 | close | 2570 | 0.10 | 1.58777 | 0.00000 | 0.00000 | 928.59 | 1697953.70 |
5141 | 2021.10.07 23:48 | sell | 2571 | 0.10 | 1.58016 | 0.00000 | 0.00000 | |
5142 | 2021.10.07 23:59 | close | 2571 | 0.10 | 1.57958 | 0.00000 | 0.00000 | 527.57 | 1698481.27 |
5143 | 2021.10.11 23:00 | sell | 2572 | 0.10 | 1.57277 | 0.00000 | 0.00000 | |
5144 | 2021.10.11 23:10 | close | 2572 | 0.10 | 1.57226 | 0.00000 | 0.00000 | 463.89 | 1698945.16 |
5145 | 2021.10.11 23:59 | buy | 2573 | 0.10 | 1.57193 | 0.00000 | 0.00000 | |
5146 | 2021.10.12 03:17 | close | 2573 | 0.10 | 1.57295 | 0.00000 | 0.00000 | 828.75 | 1699773.91 |
5147 | 2021.10.12 23:49 | buy | 2574 | 0.10 | 1.56793 | 0.00000 | 0.00000 | |
5148 | 2021.10.12 23:59 | close | 2574 | 0.10 | 1.56854 | 0.00000 | 0.00000 | 554.56 | 1700328.47 |
5149 | 2021.10.13 23:00 | buy | 2575 | 0.10 | 1.57065 | 0.00000 | 0.00000 | |
5150 | 2021.10.13 23:59 | close | 2575 | 0.10 | 1.57140 | 0.00000 | 0.00000 | 681.84 | 1701010.31 |
5151 | 2021.10.13 23:59 | sell | 2576 | 0.10 | 1.57140 | 0.00000 | 0.00000 | |
5152 | 2021.10.14 00:01 | close | 2576 | 0.10 | 1.57005 | 0.00000 | 0.00000 | 1101.41 | 1702111.72 |
5153 | 2021.10.14 23:08 | buy | 2577 | 0.10 | 1.56338 | 0.00000 | 0.00000 | |
5154 | 2021.10.15 02:58 | close | 2577 | 0.10 | 1.56339 | 0.00000 | 0.00000 | -89.46 | 1702022.27 |
5155 | 2021.10.18 23:26 | sell | 2578 | 0.10 | 1.56605 | 0.00000 | 0.00000 | |
5156 | 2021.10.19 00:01 | close | 2578 | 0.10 | 1.56549 | 0.00000 | 0.00000 | 467.20 | 1702489.47 |
5157 | 2021.10.19 23:29 | buy | 2579 | 0.10 | 1.55602 | 0.00000 | 0.00000 | |
5158 | 2021.10.19 23:59 | close | 2579 | 0.10 | 1.55654 | 0.00000 | 0.00000 | 472.74 | 1702962.21 |
5159 | 2021.10.20 23:00 | buy | 2580 | 0.10 | 1.54936 | 0.00000 | 0.00000 | |
5160 | 2021.10.20 23:44 | close | 2580 | 0.10 | 1.54987 | 0.00000 | 0.00000 | 463.65 | 1703425.86 |
5161 | 2021.10.20 23:44 | sell | 2581 | 0.10 | 1.54987 | 0.00000 | 0.00000 | |
5162 | 2021.10.21 00:01 | close | 2581 | 0.10 | 1.54845 | 0.00000 | 0.00000 | 1165.08 | 1704590.94 |
5163 | 2021.10.21 23:22 | buy | 2582 | 0.10 | 1.55617 | 0.00000 | 0.00000 | |
5164 | 2021.10.21 23:36 | close | 2582 | 0.10 | 1.55668 | 0.00000 | 0.00000 | 463.65 | 1705054.59 |
5165 | 2021.10.25 23:44 | sell | 2583 | 0.10 | 1.54981 | 0.00000 | 0.00000 | |
5166 | 2021.10.25 23:59 | close | 2583 | 0.10 | 1.54929 | 0.00000 | 0.00000 | 473.00 | 1705527.59 |
5167 | 2021.10.26 23:34 | sell | 2584 | 0.10 | 1.54587 | 0.00000 | 0.00000 | |
5168 | 2021.10.27 00:01 | close | 2584 | 0.10 | 1.54474 | 0.00000 | 0.00000 | 985.67 | 1706513.26 |
5169 | 2021.10.27 23:39 | sell | 2585 | 0.10 | 1.54328 | 0.00000 | 0.00000 | |
5170 | 2021.10.28 00:01 | close | 2585 | 0.10 | 1.54172 | 0.00000 | 0.00000 | 1292.43 | 1707805.69 |
5171 | 2021.10.28 23:00 | buy | 2586 | 0.10 | 1.54839 | 0.00000 | 0.00000 | |
5172 | 2021.10.28 23:10 | close | 2586 | 0.10 | 1.54889 | 0.00000 | 0.00000 | 454.56 | 1708260.25 |
5173 | 2021.10.28 23:29 | buy | 2587 | 0.10 | 1.54817 | 0.00000 | 0.00000 | |
5174 | 2021.10.28 23:39 | close | 2587 | 0.10 | 1.54887 | 0.00000 | 0.00000 | 636.38 | 1708896.63 |
5175 | 2021.11.01 23:00 | buy | 2588 | 0.10 | 1.54240 | 0.00000 | 0.00000 | |
5176 | 2021.11.01 23:07 | close | 2588 | 0.10 | 1.54341 | 0.00000 | 0.00000 | 918.21 | 1709814.84 |
5177 | 2021.11.01 23:07 | sell | 2589 | 0.10 | 1.54428 | 0.00000 | 0.00000 | |
5178 | 2021.11.01 23:12 | close | 2589 | 0.10 | 1.54326 | 0.00000 | 0.00000 | 927.79 | 1710742.63 |
5179 | 2021.11.02 23:01 | buy | 2590 | 0.10 | 1.55773 | 0.00000 | 0.00000 | |
5180 | 2021.11.02 23:04 | close | 2590 | 0.10 | 1.55876 | 0.00000 | 0.00000 | 936.39 | 1711679.02 |
5181 | 2021.11.02 23:45 | buy | 2591 | 0.10 | 1.55796 | 0.00000 | 0.00000 | |
5182 | 2021.11.03 00:01 | close | 2591 | 0.10 | 1.55860 | 0.00000 | 0.00000 | 483.28 | 1712162.30 |
5183 | 2021.11.03 23:00 | sell | 2592 | 0.10 | 1.55909 | 0.00000 | 0.00000 | |
5184 | 2021.11.03 23:12 | close | 2592 | 0.10 | 1.55856 | 0.00000 | 0.00000 | 482.08 | 1712644.38 |
5185 | 2021.11.04 23:01 | buy | 2593 | 0.10 | 1.56019 | 0.00000 | 0.00000 | |
5186 | 2021.11.04 23:01 | close | 2593 | 0.10 | 1.56151 | 0.00000 | 0.00000 | 1200.04 | 1713844.42 |
5187 | 2021.11.04 23:02 | buy | 2594 | 0.10 | 1.56006 | 0.00000 | 0.00000 | |
5188 | 2021.11.04 23:02 | close | 2594 | 0.10 | 1.56151 | 0.00000 | 0.00000 | 1318.22 | 1715162.64 |
5189 | 2021.11.04 23:35 | buy | 2595 | 0.10 | 1.56083 | 0.00000 | 0.00000 | |
5190 | 2021.11.05 02:36 | close | 2595 | 0.10 | 1.56184 | 0.00000 | 0.00000 | 819.66 | 1715982.31 |
5191 | 2021.11.08 23:05 | buy | 2596 | 0.10 | 1.56074 | 0.00000 | 0.00000 | |
5192 | 2021.11.09 01:14 | close | 2596 | 0.10 | 1.56175 | 0.00000 | 0.00000 | 819.66 | 1716801.97 |
5193 | 2021.11.10 23:04 | sell | 2597 | 0.10 | 1.56688 | 0.00000 | 0.00000 | |
5194 | 2021.11.10 23:32 | close | 2597 | 0.10 | 1.56636 | 0.00000 | 0.00000 | 472.99 | 1717274.96 |
5195 | 2021.11.10 23:34 | buy | 2598 | 0.10 | 1.56605 | 0.00000 | 0.00000 | |
5196 | 2021.11.10 23:44 | close | 2598 | 0.10 | 1.56655 | 0.00000 | 0.00000 | 454.56 | 1717729.52 |
5197 | 2021.11.11 23:30 | sell | 2599 | 0.10 | 1.57036 | 0.00000 | 0.00000 | |
5198 | 2021.11.11 23:59 | close | 2599 | 0.10 | 1.56985 | 0.00000 | 0.00000 | 463.90 | 1718193.42 |
5199 | 2021.11.15 23:00 | buy | 2600 | 0.10 | 1.54650 | 0.00000 | 0.00000 | |
5200 | 2021.11.15 23:10 | close | 2600 | 0.10 | 1.54702 | 0.00000 | 0.00000 | 472.74 | 1718666.16 |
5201 | 2021.11.16 23:58 | buy | 2601 | 0.10 | 1.54948 | 0.00000 | 0.00000 | |
5202 | 2021.11.17 00:05 | close | 2601 | 0.10 | 1.55053 | 0.00000 | 0.00000 | 856.02 | 1719522.18 |
5203 | 2021.11.17 23:02 | sell | 2602 | 0.10 | 1.55825 | 0.00000 | 0.00000 | |
5204 | 2021.11.17 23:18 | close | 2602 | 0.10 | 1.55774 | 0.00000 | 0.00000 | 463.90 | 1719986.08 |
5205 | 2021.11.17 23:32 | sell | 2603 | 0.10 | 1.55840 | 0.00000 | 0.00000 | |
5206 | 2021.11.17 23:58 | close | 2603 | 0.10 | 1.55789 | 0.00000 | 0.00000 | 463.90 | 1720449.98 |
5207 | 2021.11.22 23:00 | sell | 2604 | 0.10 | 1.55570 | 0.00000 | 0.00000 | |
5208 | 2021.11.22 23:10 | close | 2604 | 0.10 | 1.55518 | 0.00000 | 0.00000 | 472.99 | 1720922.97 |
5209 | 2021.11.22 23:58 | buy | 2605 | 0.10 | 1.55468 | 0.00000 | 0.00000 | |
5210 | 2021.11.23 00:37 | close | 2605 | 0.10 | 1.55519 | 0.00000 | 0.00000 | 365.10 | 1721288.08 |
5211 | 2021.11.23 23:00 | buy | 2606 | 0.10 | 1.55619 | 0.00000 | 0.00000 | |
5212 | 2021.11.23 23:14 | close | 2606 | 0.10 | 1.55670 | 0.00000 | 0.00000 | 463.65 | 1721751.73 |
5213 | 2021.11.23 23:54 | buy | 2607 | 0.10 | 1.55644 | 0.00000 | 0.00000 | |
5214 | 2021.11.24 03:00 | close | 2607 | 0.10 | 1.55745 | 0.00000 | 0.00000 | 819.66 | 1722571.39 |
5215 | 2021.11.24 23:22 | sell | 2608 | 0.10 | 1.55696 | 0.00000 | 0.00000 | |
5216 | 2021.11.24 23:32 | close | 2608 | 0.10 | 1.55630 | 0.00000 | 0.00000 | 600.34 | 1723171.73 |
5217 | 2021.11.24 23:34 | buy | 2609 | 0.10 | 1.55616 | 0.00000 | 0.00000 | |
5218 | 2021.11.24 23:56 | close | 2609 | 0.10 | 1.55667 | 0.00000 | 0.00000 | 463.65 | 1723635.38 |
5219 | 2021.11.25 23:31 | buy | 2610 | 0.10 | 1.55833 | 0.00000 | 0.00000 | |
5220 | 2021.11.25 23:41 | close | 2610 | 0.10 | 1.55908 | 0.00000 | 0.00000 | 681.84 | 1724317.22 |
5221 | 2021.11.25 23:43 | buy | 2611 | 0.10 | 1.55832 | 0.00000 | 0.00000 | |
5222 | 2021.11.25 23:53 | close | 2611 | 0.10 | 1.55884 | 0.00000 | 0.00000 | 472.74 | 1724789.96 |
5223 | 2021.11.29 23:30 | buy | 2612 | 0.10 | 1.58106 | 0.00000 | 0.00000 | |
5224 | 2021.11.30 05:34 | close | 2612 | 0.10 | 1.58166 | 0.00000 | 0.00000 | 446.92 | 1725236.88 |
5225 | 2021.11.30 23:46 | buy | 2613 | 0.10 | 1.58964 | 0.00000 | 0.00000 | |
5226 | 2021.11.30 23:56 | close | 2613 | 0.10 | 1.59042 | 0.00000 | 0.00000 | 709.11 | 1725945.99 |
5227 | 2021.12.02 23:36 | buy | 2614 | 0.10 | 1.59272 | 0.00000 | 0.00000 | |
5228 | 2021.12.02 23:49 | close | 2614 | 0.10 | 1.59323 | 0.00000 | 0.00000 | 463.65 | 1726409.64 |
5229 | 2021.12.06 23:14 | buy | 2615 | 0.10 | 1.60065 | 0.00000 | 0.00000 | |
5230 | 2021.12.07 01:20 | close | 2615 | 0.10 | 1.60168 | 0.00000 | 0.00000 | 837.84 | 1727247.49 |
5231 | 2021.12.08 23:15 | sell | 2616 | 0.10 | 1.58204 | 0.00000 | 0.00000 | |
5232 | 2021.12.08 23:28 | close | 2616 | 0.10 | 1.58152 | 0.00000 | 0.00000 | 472.99 | 1727720.48 |
5233 | 2021.12.08 23:40 | sell | 2617 | 0.10 | 1.58223 | 0.00000 | 0.00000 | |
5234 | 2021.12.08 23:51 | close | 2617 | 0.10 | 1.58172 | 0.00000 | 0.00000 | 463.90 | 1728184.38 |
5235 | 2021.12.08 23:58 | buy | 2618 | 0.10 | 1.58123 | 0.00000 | 0.00000 | |
5236 | 2021.12.09 00:40 | close | 2618 | 0.10 | 1.58181 | 0.00000 | 0.00000 | 231.65 | 1728416.03 |
5237 | 2021.12.09 23:29 | buy | 2619 | 0.10 | 1.57921 | 0.00000 | 0.00000 | |
5238 | 2021.12.09 23:47 | close | 2619 | 0.10 | 1.57972 | 0.00000 | 0.00000 | 463.65 | 1728879.68 |
5239 | 2021.12.09 23:51 | sell | 2620 | 0.10 | 1.57994 | 0.00000 | 0.00000 | |
5240 | 2021.12.10 00:01 | close | 2620 | 0.10 | 1.57845 | 0.00000 | 0.00000 | 1313.12 | 1730192.80 |
5241 | 2021.12.13 23:41 | buy | 2621 | 0.10 | 1.58188 | 0.00000 | 0.00000 | |
5242 | 2021.12.14 00:05 | close | 2621 | 0.10 | 1.58239 | 0.00000 | 0.00000 | 365.10 | 1730557.90 |
5243 | 2021.12.14 23:52 | buy | 2622 | 0.10 | 1.58373 | 0.00000 | 0.00000 | |
5244 | 2021.12.15 00:02 | close | 2622 | 0.10 | 1.58434 | 0.00000 | 0.00000 | 456.01 | 1731013.91 |
5245 | 2021.12.16 23:42 | buy | 2623 | 0.10 | 1.57713 | 0.00000 | 0.00000 | |
5246 | 2021.12.17 00:14 | close | 2623 | 0.10 | 1.57781 | 0.00000 | 0.00000 | 519.65 | 1731533.57 |
5247 | 2021.12.20 23:01 | sell | 2624 | 0.10 | 1.58643 | 0.00000 | 0.00000 | |
5248 | 2021.12.20 23:14 | close | 2624 | 0.10 | 1.58587 | 0.00000 | 0.00000 | 509.38 | 1732042.95 |
5249 | 2021.12.21 23:21 | buy | 2625 | 0.10 | 1.57648 | 0.00000 | 0.00000 | |
5250 | 2021.12.21 23:54 | close | 2625 | 0.10 | 1.57700 | 0.00000 | 0.00000 | 472.74 | 1732515.69 |
5251 | 2021.12.21 23:56 | sell | 2626 | 0.10 | 1.57727 | 0.00000 | 0.00000 | |
5252 | 2021.12.22 00:01 | close | 2626 | 0.10 | 1.57601 | 0.00000 | 0.00000 | 1103.91 | 1733619.60 |
5253 | 2021.12.22 23:01 | buy | 2627 | 0.10 | 1.56983 | 0.00000 | 0.00000 | |
5254 | 2021.12.22 23:17 | close | 2627 | 0.10 | 1.57034 | 0.00000 | 0.00000 | 463.65 | 1734083.25 |
5255 | 2021.12.22 23:41 | buy | 2628 | 0.10 | 1.56979 | 0.00000 | 0.00000 | |
5256 | 2021.12.23 00:33 | close | 2628 | 0.10 | 1.57054 | 0.00000 | 0.00000 | 386.20 | 1734469.45 |
5257 | 2021.12.27 23:58 | sell | 2629 | 0.10 | 1.56455 | 0.00000 | 0.00000 | |
5258 | 2021.12.28 00:03 | close | 2629 | 0.10 | 1.56351 | 0.00000 | 0.00000 | 903.80 | 1735373.24 |
5259 | 2021.12.28 23:31 | sell | 2630 | 0.10 | 1.56439 | 0.00000 | 0.00000 | |
5260 | 2021.12.28 23:44 | close | 2630 | 0.10 | 1.56388 | 0.00000 | 0.00000 | 463.89 | 1735837.13 |
5261 | 2021.12.29 23:00 | sell | 2631 | 0.10 | 1.56475 | 0.00000 | 0.00000 | |
5262 | 2021.12.30 00:01 | close | 2631 | 0.10 | 1.56268 | 0.00000 | 0.00000 | 1756.32 | 1737593.46 |
5263 | 2021.12.30 23:00 | sell | 2632 | 0.10 | 1.56128 | 0.00000 | 0.00000 | |
5264 | 2021.12.31 00:01 | close | 2632 | 0.10 | 1.56003 | 0.00000 | 0.00000 | 1094.82 | 1738688.27 |
5265 | 2022.01.03 23:08 | sell | 2633 | 0.10 | 1.57187 | 0.00000 | 0.00000 | |
5266 | 2022.01.03 23:32 | close | 2633 | 0.10 | 1.57133 | 0.00000 | 0.00000 | 491.18 | 1739179.45 |
5267 | 2022.01.03 23:33 | buy | 2634 | 0.10 | 1.57099 | 0.00000 | 0.00000 | |
5268 | 2022.01.04 15:59 | close | 2634 | 0.10 | 1.56498 | 0.00000 | 0.00000 | -5562.36 | 1733617.10 |
5269 | 2022.01.04 23:29 | buy | 2635 | 0.10 | 1.55779 | 0.00000 | 0.00000 | |
5270 | 2022.01.04 23:43 | close | 2635 | 0.10 | 1.55831 | 0.00000 | 0.00000 | 472.75 | 1734089.85 |
5271 | 2022.01.04 23:48 | sell | 2636 | 0.10 | 1.55862 | 0.00000 | 0.00000 | |
5272 | 2022.01.05 00:01 | close | 2636 | 0.10 | 1.55803 | 0.00000 | 0.00000 | 494.48 | 1734584.33 |
5273 | 2022.01.06 23:35 | sell | 2637 | 0.10 | 1.57684 | 0.00000 | 0.00000 | |
5274 | 2022.01.07 00:02 | close | 2637 | 0.10 | 1.57353 | 0.00000 | 0.00000 | 2968.59 | 1737552.91 |
5275 | 2022.01.10 23:00 | buy | 2638 | 0.10 | 1.57802 | 0.00000 | 0.00000 | |
5276 | 2022.01.10 23:09 | close | 2638 | 0.10 | 1.57903 | 0.00000 | 0.00000 | 918.21 | 1738471.12 |
5277 | 2022.01.10 23:58 | buy | 2639 | 0.10 | 1.57838 | 0.00000 | 0.00000 | |
5278 | 2022.01.11 00:18 | close | 2639 | 0.10 | 1.57892 | 0.00000 | 0.00000 | 392.37 | 1738863.50 |
5279 | 2022.01.13 23:00 | sell | 2640 | 0.10 | 1.57371 | 0.00000 | 0.00000 | |
5280 | 2022.01.13 23:14 | close | 2640 | 0.10 | 1.57320 | 0.00000 | 0.00000 | 463.90 | 1739327.40 |
5281 | 2022.01.13 23:28 | sell | 2641 | 0.10 | 1.57388 | 0.00000 | 0.00000 | |
5282 | 2022.01.13 23:42 | close | 2641 | 0.10 | 1.57337 | 0.00000 | 0.00000 | 463.90 | 1739791.30 |
5283 | 2022.01.13 23:58 | buy | 2642 | 0.10 | 1.57291 | 0.00000 | 0.00000 | |
5284 | 2022.01.14 00:29 | close | 2642 | 0.10 | 1.57343 | 0.00000 | 0.00000 | 374.19 | 1740165.49 |
5285 | 2022.01.17 23:00 | sell | 2643 | 0.10 | 1.58207 | 0.00000 | 0.00000 | |
5286 | 2022.01.17 23:14 | close | 2643 | 0.10 | 1.58156 | 0.00000 | 0.00000 | 463.89 | 1740629.38 |
5287 | 2022.01.17 23:56 | sell | 2644 | 0.10 | 1.58200 | 0.00000 | 0.00000 | |
5288 | 2022.01.18 00:01 | close | 2644 | 0.10 | 1.57950 | 0.00000 | 0.00000 | 2231.82 | 1742861.20 |
5289 | 2022.01.18 23:00 | buy | 2645 | 0.10 | 1.57591 | 0.00000 | 0.00000 | |
5290 | 2022.01.18 23:05 | close | 2645 | 0.10 | 1.57693 | 0.00000 | 0.00000 | 927.30 | 1743788.50 |
5291 | 2022.01.19 23:00 | sell | 2646 | 0.10 | 1.57205 | 0.00000 | 0.00000 | |
5292 | 2022.01.20 01:44 | close | 2646 | 0.10 | 1.57100 | 0.00000 | 0.00000 | 828.53 | 1744617.03 |
5293 | 2022.01.27 23:56 | buy | 2647 | 0.10 | 1.58383 | 0.00000 | 0.00000 | |
5294 | 2022.01.28 00:40 | close | 2647 | 0.10 | 1.58438 | 0.00000 | 0.00000 | 401.47 | 1745018.51 |
5295 | 2022.02.01 23:03 | buy | 2648 | 0.10 | 1.58084 | 0.00000 | 0.00000 | |
5296 | 2022.02.01 23:33 | close | 2648 | 0.10 | 1.58135 | 0.00000 | 0.00000 | 463.65 | 1745482.16 |
5297 | 2022.02.01 23:36 | sell | 2649 | 0.10 | 1.58165 | 0.00000 | 0.00000 | |
5298 | 2022.02.01 23:50 | close | 2649 | 0.10 | 1.58114 | 0.00000 | 0.00000 | 463.90 | 1745946.06 |
5299 | 2022.02.02 23:08 | sell | 2650 | 0.10 | 1.58393 | 0.00000 | 0.00000 | |
5300 | 2022.02.03 00:01 | close | 2650 | 0.10 | 1.58289 | 0.00000 | 0.00000 | 819.44 | 1746765.50 |
5301 | 2022.02.03 23:18 | buy | 2651 | 0.10 | 1.60204 | 0.00000 | 0.00000 | |
5302 | 2022.02.03 23:31 | close | 2651 | 0.10 | 1.60254 | 0.00000 | 0.00000 | 454.56 | 1747220.06 |
5303 | 2022.02.03 23:33 | buy | 2652 | 0.10 | 1.60154 | 0.00000 | 0.00000 | |
5304 | 2022.02.03 23:45 | close | 2652 | 0.10 | 1.60205 | 0.00000 | 0.00000 | 463.66 | 1747683.72 |
5305 | 2022.02.08 23:00 | buy | 2653 | 0.10 | 1.59813 | 0.00000 | 0.00000 | |
5306 | 2022.02.09 13:51 | close | 2653 | 0.10 | 1.59212 | 0.00000 | 0.00000 | -5562.37 | 1742121.35 |
5307 | 2022.02.09 23:22 | buy | 2654 | 0.10 | 1.59026 | 0.00000 | 0.00000 | |
5308 | 2022.02.09 23:36 | close | 2654 | 0.10 | 1.59078 | 0.00000 | 0.00000 | 472.74 | 1742594.09 |
5309 | 2022.02.16 23:45 | buy | 2655 | 0.10 | 1.58015 | 0.00000 | 0.00000 | |
5310 | 2022.02.16 23:56 | close | 2655 | 0.10 | 1.58066 | 0.00000 | 0.00000 | 463.65 | 1743057.74 |
5311 | 2022.02.22 23:03 | buy | 2656 | 0.10 | 1.56873 | 0.00000 | 0.00000 | |
5312 | 2022.02.23 02:33 | close | 2656 | 0.10 | 1.56973 | 0.00000 | 0.00000 | 810.57 | 1743868.32 |
5313 | 2022.02.28 23:00 | buy | 2657 | 0.10 | 1.54387 | 0.00000 | 0.00000 | |
5314 | 2022.02.28 23:23 | close | 2657 | 0.10 | 1.54440 | 0.00000 | 0.00000 | 481.84 | 1744350.16 |
5315 | 2022.02.28 23:30 | sell | 2658 | 0.10 | 1.54474 | 0.00000 | 0.00000 | |
5316 | 2022.02.28 23:43 | close | 2658 | 0.10 | 1.54423 | 0.00000 | 0.00000 | 463.89 | 1744814.05 |
5317 | 2022.02.28 23:59 | sell | 2659 | 0.10 | 1.54473 | 0.00000 | 0.00000 | |
5318 | 2022.03.01 00:04 | close | 2659 | 0.10 | 1.54347 | 0.00000 | 0.00000 | 1103.92 | 1745917.96 |
5319 | 2022.03.02 23:00 | buy | 2660 | 0.10 | 1.52308 | 0.00000 | 0.00000 | |
5320 | 2022.03.02 23:03 | close | 2660 | 0.10 | 1.52409 | 0.00000 | 0.00000 | 918.21 | 1746836.17 |
5321 | 2022.03.02 23:19 | sell | 2661 | 0.10 | 1.52467 | 0.00000 | 0.00000 | |
5322 | 2022.03.02 23:30 | close | 2661 | 0.10 | 1.52415 | 0.00000 | 0.00000 | 472.99 | 1747309.16 |
5323 | 2022.03.02 23:59 | buy | 2662 | 0.10 | 1.52352 | 0.00000 | 0.00000 | |
5324 | 2022.03.03 00:32 | close | 2662 | 0.10 | 1.52405 | 0.00000 | 0.00000 | 186.20 | 1747495.36 |
5325 | 2022.03.08 23:45 | buy | 2663 | 0.10 | 1.49893 | 0.00000 | 0.00000 | |
5326 | 2022.03.09 00:57 | close | 2663 | 0.10 | 1.50000 | 0.00000 | 0.00000 | 874.21 | 1748369.58 |
5327 | 2022.03.10 23:02 | sell | 2664 | 0.10 | 1.49250 | 0.00000 | 0.00000 | |
5328 | 2022.03.10 23:12 | close | 2664 | 0.10 | 1.49184 | 0.00000 | 0.00000 | 600.34 | 1748969.92 |
5329 | 2022.03.10 23:29 | sell | 2665 | 0.10 | 1.49259 | 0.00000 | 0.00000 | |
5330 | 2022.03.11 00:01 | close | 2665 | 0.10 | 1.49189 | 0.00000 | 0.00000 | 594.54 | 1749564.46 |
5331 | 2022.03.14 23:03 | buy | 2666 | 0.10 | 1.51735 | 0.00000 | 0.00000 | |
5332 | 2022.03.14 23:03 | close | 2666 | 0.10 | 1.52080 | 0.00000 | 0.00000 | 3136.47 | 1752700.93 |
5333 | 2022.03.14 23:03 | buy | 2667 | 0.10 | 1.51951 | 0.00000 | 0.00000 | |
5334 | 2022.03.14 23:07 | close | 2667 | 0.10 | 1.52093 | 0.00000 | 0.00000 | 1290.95 | 1753991.88 |
5335 | 2022.03.15 23:40 | buy | 2668 | 0.10 | 1.52123 | 0.00000 | 0.00000 | |
5336 | 2022.03.15 23:50 | close | 2668 | 0.10 | 1.52174 | 0.00000 | 0.00000 | 463.65 | 1754455.53 |
5337 | 2022.03.16 23:06 | buy | 2669 | 0.10 | 1.51281 | 0.00000 | 0.00000 | |
5338 | 2022.03.16 23:14 | close | 2669 | 0.10 | 1.51385 | 0.00000 | 0.00000 | 945.48 | 1755401.01 |
5339 | 2022.03.16 23:40 | buy | 2670 | 0.10 | 1.51296 | 0.00000 | 0.00000 | |
5340 | 2022.03.16 23:53 | close | 2670 | 0.10 | 1.51348 | 0.00000 | 0.00000 | 472.74 | 1755873.75 |
5341 | 2022.03.17 23:04 | sell | 2671 | 0.10 | 1.50426 | 0.00000 | 0.00000 | |
5342 | 2022.03.17 23:28 | close | 2671 | 0.10 | 1.50359 | 0.00000 | 0.00000 | 609.44 | 1756483.19 |
5343 | 2022.03.17 23:43 | buy | 2672 | 0.10 | 1.50342 | 0.00000 | 0.00000 | |
5344 | 2022.03.17 23:54 | close | 2672 | 0.10 | 1.50409 | 0.00000 | 0.00000 | 609.11 | 1757092.30 |
5345 | 2022.03.17 23:55 | buy | 2673 | 0.10 | 1.50326 | 0.00000 | 0.00000 | |
5346 | 2022.03.18 01:01 | close | 2673 | 0.10 | 1.50430 | 0.00000 | 0.00000 | 846.94 | 1757939.24 |
5347 | 2022.03.21 23:00 | buy | 2674 | 0.10 | 1.48859 | 0.00000 | 0.00000 | |
5348 | 2022.03.21 23:01 | close | 2674 | 0.10 | 1.48993 | 0.00000 | 0.00000 | 1218.22 | 1759157.46 |
5349 | 2022.03.21 23:01 | sell | 2675 | 0.10 | 1.48993 | 0.00000 | 0.00000 | |
5350 | 2022.03.21 23:11 | close | 2675 | 0.10 | 1.48857 | 0.00000 | 0.00000 | 1237.06 | 1760394.52 |
5351 | 2022.03.21 23:11 | buy | 2676 | 0.10 | 1.48857 | 0.00000 | 0.00000 | |
5352 | 2022.03.21 23:12 | close | 2676 | 0.10 | 1.48957 | 0.00000 | 0.00000 | 909.12 | 1761303.64 |
5353 | 2022.03.22 23:00 | buy | 2677 | 0.10 | 1.47650 | 0.00000 | 0.00000 | |
5354 | 2022.03.22 23:10 | close | 2677 | 0.10 | 1.47703 | 0.00000 | 0.00000 | 481.83 | 1761785.47 |
5355 | 2022.03.22 23:10 | sell | 2678 | 0.10 | 1.47760 | 0.00000 | 0.00000 | |
5356 | 2022.03.22 23:17 | close | 2678 | 0.10 | 1.47658 | 0.00000 | 0.00000 | 927.79 | 1762713.26 |
5357 | 2022.03.22 23:51 | buy | 2679 | 0.10 | 1.47663 | 0.00000 | 0.00000 | |
5358 | 2022.03.23 00:02 | close | 2679 | 0.10 | 1.47718 | 0.00000 | 0.00000 | 401.46 | 1763114.72 |
5359 | 2022.03.23 23:02 | sell | 2680 | 0.10 | 1.46818 | 0.00000 | 0.00000 | |
5360 | 2022.03.23 23:39 | close | 2680 | 0.10 | 1.46764 | 0.00000 | 0.00000 | 491.19 | 1763605.91 |
5361 | 2022.03.24 23:00 | buy | 2681 | 0.10 | 1.46324 | 0.00000 | 0.00000 | |
5362 | 2022.03.24 23:02 | close | 2681 | 0.10 | 1.46435 | 0.00000 | 0.00000 | 1009.12 | 1764615.03 |
5363 | 2022.03.24 23:02 | sell | 2682 | 0.10 | 1.46435 | 0.00000 | 0.00000 | |
5364 | 2022.03.24 23:12 | close | 2682 | 0.10 | 1.46349 | 0.00000 | 0.00000 | 782.26 | 1765397.29 |
5365 | 2022.03.29 23:50 | sell | 2683 | 0.10 | 1.47660 | 0.00000 | 0.00000 | |
5366 | 2022.03.30 00:01 | close | 2683 | 0.10 | 1.47570 | 0.00000 | 0.00000 | 776.46 | 1766173.75 |
5367 | 2022.03.31 23:46 | sell | 2684 | 0.10 | 1.47863 | 0.00000 | 0.00000 | |
5368 | 2022.04.01 00:01 | close | 2684 | 0.10 | 1.47808 | 0.00000 | 0.00000 | 458.10 | 1766631.85 |
5369 | 2022.04.07 23:45 | sell | 2685 | 0.10 | 1.45443 | 0.00000 | 0.00000 | |
5370 | 2022.04.08 00:01 | close | 2685 | 0.10 | 1.45388 | 0.00000 | 0.00000 | 458.10 | 1767089.95 |
5371 | 2022.04.13 23:36 | buy | 2686 | 0.10 | 1.46113 | 0.00000 | 0.00000 | |
5372 | 2022.04.14 02:10 | close | 2686 | 0.10 | 1.46214 | 0.00000 | 0.00000 | 622.57 | 1767712.52 |
5373 | 2022.04.14 23:31 | sell | 2687 | 0.10 | 1.46041 | 0.00000 | 0.00000 | |
5374 | 2022.04.14 23:55 | close | 2687 | 0.10 | 1.45990 | 0.00000 | 0.00000 | 463.90 | 1768176.42 |
5375 | 2022.04.14 23:57 | buy | 2688 | 0.10 | 1.45962 | 0.00000 | 0.00000 | |
5376 | 2022.04.15 00:44 | close | 2688 | 0.10 | 1.46022 | 0.00000 | 0.00000 | 446.93 | 1768623.35 |
5377 | 2022.04.18 23:40 | buy | 2689 | 0.10 | 1.46646 | 0.00000 | 0.00000 | |
5378 | 2022.04.19 07:58 | close | 2689 | 0.10 | 1.46046 | 0.00000 | 0.00000 | -5553.27 | 1763070.08 |
5379 | 2022.04.19 23:00 | buy | 2690 | 0.10 | 1.46169 | 0.00000 | 0.00000 | |
5380 | 2022.04.19 23:10 | close | 2690 | 0.10 | 1.46236 | 0.00000 | 0.00000 | 609.11 | 1763679.19 |
5381 | 2022.04.19 23:40 | buy | 2691 | 0.10 | 1.46199 | 0.00000 | 0.00000 | |
5382 | 2022.04.19 23:52 | close | 2691 | 0.10 | 1.46250 | 0.00000 | 0.00000 | 463.65 | 1764142.84 |
5383 | 2022.04.25 23:00 | buy | 2692 | 0.10 | 1.49312 | 0.00000 | 0.00000 | |
5384 | 2022.04.26 03:12 | close | 2692 | 0.10 | 1.49373 | 0.00000 | 0.00000 | 456.02 | 1764598.87 |
5385 | 2022.04.27 23:49 | buy | 2693 | 0.10 | 1.48140 | 0.00000 | 0.00000 | |
5386 | 2022.04.28 01:37 | close | 2693 | 0.10 | 1.48241 | 0.00000 | 0.00000 | 622.57 | 1765221.44 |
5387 | 2022.04.28 23:20 | buy | 2694 | 0.10 | 1.47917 | 0.00000 | 0.00000 | |
5388 | 2022.04.29 07:19 | close | 2694 | 0.10 | 1.47317 | 0.00000 | 0.00000 | -5553.27 | 1759668.17 |
5389 | 2022.05.03 23:58 | buy | 2695 | 0.10 | 1.48241 | 0.00000 | 0.00000 | |
5390 | 2022.05.04 03:24 | close | 2695 | 0.10 | 1.48342 | 0.00000 | 0.00000 | 819.66 | 1760487.84 |
5391 | 2022.05.05 23:54 | buy | 2696 | 0.10 | 1.48165 | 0.00000 | 0.00000 | |
5392 | 2022.05.06 00:27 | close | 2696 | 0.10 | 1.48221 | 0.00000 | 0.00000 | 410.56 | 1760898.40 |
5393 | 2022.05.09 23:30 | sell | 2697 | 0.10 | 1.51901 | 0.00000 | 0.00000 | |
5394 | 2022.05.10 00:01 | close | 2697 | 0.10 | 1.51593 | 0.00000 | 0.00000 | 2759.39 | 1763657.79 |
5395 | 2022.05.11 23:42 | buy | 2698 | 0.10 | 1.51500 | 0.00000 | 0.00000 | |
5396 | 2022.05.12 00:06 | close | 2698 | 0.10 | 1.51553 | 0.00000 | 0.00000 | 186.19 | 1763843.98 |
5397 | 2022.05.17 23:50 | buy | 2699 | 0.10 | 1.50132 | 0.00000 | 0.00000 | |
5398 | 2022.05.18 04:31 | close | 2699 | 0.10 | 1.50193 | 0.00000 | 0.00000 | 456.01 | 1764299.99 |
5399 | 2022.05.18 23:03 | sell | 2700 | 0.10 | 1.50398 | 0.00000 | 0.00000 | |
5400 | 2022.05.19 00:17 | close | 2700 | 0.10 | 1.50298 | 0.00000 | 0.00000 | 783.05 | 1765083.04 |
5401 | 2022.05.26 23:45 | buy | 2701 | 0.10 | 1.51142 | 0.00000 | 0.00000 | |
5402 | 2022.05.27 00:30 | close | 2701 | 0.10 | 1.51194 | 0.00000 | 0.00000 | 374.19 | 1765457.24 |
5403 | 2022.05.30 23:07 | sell | 2702 | 0.10 | 1.49815 | 0.00000 | 0.00000 | |
5404 | 2022.05.30 23:25 | close | 2702 | 0.10 | 1.49765 | 0.00000 | 0.00000 | 454.80 | 1765912.04 |
5405 | 2022.05.30 23:28 | buy | 2703 | 0.10 | 1.49734 | 0.00000 | 0.00000 | |
5406 | 2022.05.31 01:35 | close | 2703 | 0.10 | 1.49839 | 0.00000 | 0.00000 | 856.03 | 1766768.07 |
5407 | 2022.06.01 23:00 | sell | 2704 | 0.10 | 1.48397 | 0.00000 | 0.00000 | |
5408 | 2022.06.01 23:25 | close | 2704 | 0.10 | 1.48346 | 0.00000 | 0.00000 | 463.89 | 1767231.96 |
5409 | 2022.06.01 23:45 | sell | 2705 | 0.10 | 1.48473 | 0.00000 | 0.00000 | |
5410 | 2022.06.01 23:54 | close | 2705 | 0.10 | 1.48371 | 0.00000 | 0.00000 | 927.79 | 1768159.75 |
5411 | 2022.06.01 23:59 | sell | 2706 | 0.10 | 1.48474 | 0.00000 | 0.00000 | |
5412 | 2022.06.02 00:01 | close | 2706 | 0.10 | 1.48349 | 0.00000 | 0.00000 | 1010.45 | 1769170.20 |
5413 | 2022.06.07 23:00 | buy | 2707 | 0.10 | 1.47979 | 0.00000 | 0.00000 | |
5414 | 2022.06.07 23:29 | close | 2707 | 0.10 | 1.48029 | 0.00000 | 0.00000 | 454.56 | 1769624.76 |
5415 | 2022.06.08 23:33 | sell | 2708 | 0.10 | 1.48989 | 0.00000 | 0.00000 | |
5416 | 2022.06.09 00:02 | close | 2708 | 0.10 | 1.48883 | 0.00000 | 0.00000 | 837.62 | 1770462.39 |
5417 | 2022.06.13 23:24 | buy | 2709 | 0.10 | 1.50292 | 0.00000 | 0.00000 | |
5418 | 2022.06.14 00:15 | close | 2709 | 0.10 | 1.50343 | 0.00000 | 0.00000 | 365.10 | 1770827.49 |
5419 | 2022.06.14 23:48 | buy | 2710 | 0.10 | 1.51553 | 0.00000 | 0.00000 | |
5420 | 2022.06.15 05:00 | close | 2710 | 0.10 | 1.50951 | 0.00000 | 0.00000 | -5571.45 | 1765256.04 |
5421 | 2022.06.20 23:00 | sell | 2711 | 0.10 | 1.51207 | 0.00000 | 0.00000 | |
5422 | 2022.06.20 23:29 | close | 2711 | 0.10 | 1.51156 | 0.00000 | 0.00000 | 463.89 | 1765719.93 |
5423 | 2022.06.21 23:00 | sell | 2712 | 0.10 | 1.51132 | 0.00000 | 0.00000 | |
5424 | 2022.06.21 23:12 | close | 2712 | 0.10 | 1.51081 | 0.00000 | 0.00000 | 463.89 | 1766183.82 |
5425 | 2022.06.21 23:51 | sell | 2713 | 0.10 | 1.51129 | 0.00000 | 0.00000 | |
5426 | 2022.06.22 00:01 | close | 2713 | 0.10 | 1.51031 | 0.00000 | 0.00000 | 849.22 | 1767033.04 |
5427 | 2022.06.22 23:38 | sell | 2714 | 0.10 | 1.52506 | 0.00000 | 0.00000 | |
5428 | 2022.06.23 04:40 | close | 2714 | 0.10 | 1.53106 | 0.00000 | 0.00000 | -5584.15 | 1761448.90 |
5429 | 2022.06.27 23:15 | buy | 2715 | 0.10 | 1.52816 | 0.00000 | 0.00000 | |
5430 | 2022.06.27 23:25 | close | 2715 | 0.10 | 1.52882 | 0.00000 | 0.00000 | 600.02 | 1762048.92 |
5431 | 2022.06.27 23:48 | buy | 2716 | 0.10 | 1.52818 | 0.00000 | 0.00000 | |
5432 | 2022.06.28 00:12 | close | 2716 | 0.10 | 1.52872 | 0.00000 | 0.00000 | 392.38 | 1762441.30 |
5433 | 2022.06.28 23:00 | sell | 2717 | 0.10 | 1.52351 | 0.00000 | 0.00000 | |
5434 | 2022.06.28 23:18 | close | 2717 | 0.10 | 1.52296 | 0.00000 | 0.00000 | 500.28 | 1762941.58 |
5435 | 2022.06.28 23:23 | buy | 2718 | 0.10 | 1.52256 | 0.00000 | 0.00000 | |
5436 | 2022.06.28 23:33 | close | 2718 | 0.10 | 1.52307 | 0.00000 | 0.00000 | 463.65 | 1763405.23 |
5437 | 2022.06.28 23:55 | sell | 2719 | 0.10 | 1.52366 | 0.00000 | 0.00000 | |
5438 | 2022.06.28 23:59 | close | 2719 | 0.10 | 1.52253 | 0.00000 | 0.00000 | 1027.85 | 1764433.08 |
5439 | 2022.06.29 23:16 | buy | 2720 | 0.10 | 1.51715 | 0.00000 | 0.00000 | |
5440 | 2022.06.29 23:47 | close | 2720 | 0.10 | 1.51768 | 0.00000 | 0.00000 | 481.83 | 1764914.91 |
5441 | 2022.07.04 23:07 | buy | 2721 | 0.10 | 1.51821 | 0.00000 | 0.00000 | |
5442 | 2022.07.04 23:18 | close | 2721 | 0.10 | 1.51872 | 0.00000 | 0.00000 | 463.65 | 1765378.56 |
5443 | 2022.07.04 23:28 | buy | 2722 | 0.10 | 1.51804 | 0.00000 | 0.00000 | |
5444 | 2022.07.05 00:32 | close | 2722 | 0.10 | 1.51931 | 0.00000 | 0.00000 | 1056.04 | 1766434.60 |
5445 | 2022.07.05 23:45 | buy | 2723 | 0.10 | 1.51008 | 0.00000 | 0.00000 | |
5446 | 2022.07.06 02:16 | close | 2723 | 0.10 | 1.51109 | 0.00000 | 0.00000 | 819.66 | 1767254.27 |
5447 | 2022.07.11 23:00 | buy | 2724 | 0.10 | 1.49109 | 0.00000 | 0.00000 | |
5448 | 2022.07.11 23:16 | close | 2724 | 0.10 | 1.49160 | 0.00000 | 0.00000 | 463.65 | 1767717.92 |
5449 | 2022.07.11 23:30 | buy | 2725 | 0.10 | 1.49090 | 0.00000 | 0.00000 | |
5450 | 2022.07.11 23:41 | close | 2725 | 0.10 | 1.49140 | 0.00000 | 0.00000 | 454.56 | 1768172.48 |
5451 | 2022.07.11 23:43 | buy | 2726 | 0.10 | 1.49091 | 0.00000 | 0.00000 | |
5452 | 2022.07.12 03:35 | close | 2726 | 0.10 | 1.49091 | 0.00000 | 0.00000 | -98.55 | 1768073.93 |
5453 | 2022.07.13 23:21 | sell | 2727 | 0.10 | 1.48856 | 0.00000 | 0.00000 | |
5454 | 2022.07.13 23:47 | close | 2727 | 0.10 | 1.48806 | 0.00000 | 0.00000 | 454.80 | 1768528.73 |
5455 | 2022.07.13 23:59 | buy | 2728 | 0.10 | 1.48730 | 0.00000 | 0.00000 | |
5456 | 2022.07.14 00:22 | close | 2728 | 0.10 | 1.48789 | 0.00000 | 0.00000 | 240.74 | 1768769.47 |
5457 | 2022.07.14 23:30 | buy | 2729 | 0.10 | 1.48394 | 0.00000 | 0.00000 | |
5458 | 2022.07.14 23:49 | close | 2729 | 0.10 | 1.48446 | 0.00000 | 0.00000 | 472.75 | 1769242.22 |
5459 | 2022.07.18 23:01 | buy | 2730 | 0.10 | 1.48858 | 0.00000 | 0.00000 | |
5460 | 2022.07.18 23:11 | close | 2730 | 0.10 | 1.48912 | 0.00000 | 0.00000 | 490.92 | 1769733.14 |
5461 | 2022.07.18 23:45 | buy | 2731 | 0.10 | 1.48871 | 0.00000 | 0.00000 | |
5462 | 2022.07.19 01:05 | close | 2731 | 0.10 | 1.48971 | 0.00000 | 0.00000 | 810.57 | 1770543.71 |
5463 | 2022.07.21 23:01 | buy | 2732 | 0.10 | 1.47532 | 0.00000 | 0.00000 | |
5464 | 2022.07.21 23:11 | close | 2732 | 0.10 | 1.47605 | 0.00000 | 0.00000 | 663.66 | 1771207.37 |
5465 | 2022.07.25 23:25 | sell | 2733 | 0.10 | 1.46958 | 0.00000 | 0.00000 | |
5466 | 2022.07.25 23:45 | close | 2733 | 0.10 | 1.46908 | 0.00000 | 0.00000 | 454.80 | 1771662.17 |
5467 | 2022.07.25 23:53 | buy | 2734 | 0.10 | 1.46870 | 0.00000 | 0.00000 | |
5468 | 2022.07.26 00:40 | close | 2734 | 0.10 | 1.46921 | 0.00000 | 0.00000 | 365.11 | 1772027.29 |
5469 | 2022.07.26 23:00 | buy | 2735 | 0.10 | 1.45874 | 0.00000 | 0.00000 | |
5470 | 2022.07.27 04:23 | close | 2735 | 0.10 | 1.45934 | 0.00000 | 0.00000 | 446.92 | 1772474.21 |
5471 | 2022.07.28 23:32 | buy | 2736 | 0.10 | 1.45805 | 0.00000 | 0.00000 | |
5472 | 2022.07.28 23:43 | close | 2736 | 0.10 | 1.45858 | 0.00000 | 0.00000 | 481.83 | 1772956.04 |
5473 | 2022.08.01 23:58 | sell | 2737 | 0.10 | 1.46032 | 0.00000 | 0.00000 | |
5474 | 2022.08.02 00:08 | close | 2737 | 0.10 | 1.45980 | 0.00000 | 0.00000 | 430.81 | 1773386.85 |
5475 | 2022.08.02 23:38 | buy | 2738 | 0.10 | 1.46845 | 0.00000 | 0.00000 | |
5476 | 2022.08.02 23:48 | close | 2738 | 0.10 | 1.46900 | 0.00000 | 0.00000 | 500.02 | 1773886.87 |
5477 | 2022.08.03 23:00 | sell | 2739 | 0.10 | 1.46335 | 0.00000 | 0.00000 | |
5478 | 2022.08.03 23:13 | close | 2739 | 0.10 | 1.46284 | 0.00000 | 0.00000 | 463.90 | 1774350.77 |
5479 | 2022.08.04 23:08 | sell | 2740 | 0.10 | 1.46929 | 0.00000 | 0.00000 | |
5480 | 2022.08.05 00:03 | close | 2740 | 0.10 | 1.46831 | 0.00000 | 0.00000 | 849.22 | 1775199.99 |
5481 | 2022.08.08 23:58 | buy | 2741 | 0.10 | 1.45914 | 0.00000 | 0.00000 | |
5482 | 2022.08.09 00:13 | close | 2741 | 0.10 | 1.45969 | 0.00000 | 0.00000 | 401.46 | 1775601.45 |
5483 | 2022.08.09 23:00 | buy | 2742 | 0.10 | 1.46656 | 0.00000 | 0.00000 | |
5484 | 2022.08.10 02:41 | close | 2742 | 0.10 | 1.46760 | 0.00000 | 0.00000 | 846.93 | 1776448.38 |
5485 | 2022.08.10 23:07 | sell | 2743 | 0.10 | 1.45546 | 0.00000 | 0.00000 | |
5486 | 2022.08.10 23:17 | close | 2743 | 0.10 | 1.45452 | 0.00000 | 0.00000 | 855.03 | 1777303.41 |
5487 | 2022.08.10 23:17 | buy | 2744 | 0.10 | 1.45421 | 0.00000 | 0.00000 | |
5488 | 2022.08.10 23:29 | close | 2744 | 0.10 | 1.45472 | 0.00000 | 0.00000 | 463.65 | 1777767.06 |
5489 | 2022.08.10 23:58 | buy | 2745 | 0.10 | 1.45387 | 0.00000 | 0.00000 | |
5490 | 2022.08.11 00:20 | close | 2745 | 0.10 | 1.45442 | 0.00000 | 0.00000 | 204.38 | 1777971.44 |
5491 | 2022.08.11 23:49 | buy | 2746 | 0.10 | 1.45230 | 0.00000 | 0.00000 | |
5492 | 2022.08.11 23:59 | close | 2746 | 0.10 | 1.45281 | 0.00000 | 0.00000 | 463.65 | 1778435.09 |
5493 | 2022.08.15 23:42 | buy | 2747 | 0.10 | 1.44612 | 0.00000 | 0.00000 | |
5494 | 2022.08.15 23:57 | close | 2747 | 0.10 | 1.44665 | 0.00000 | 0.00000 | 481.84 | 1778916.93 |
5495 | 2022.08.16 23:00 | buy | 2748 | 0.10 | 1.44777 | 0.00000 | 0.00000 | |
5496 | 2022.08.17 02:18 | close | 2748 | 0.10 | 1.44878 | 0.00000 | 0.00000 | 819.66 | 1779736.60 |
5497 | 2022.08.17 23:32 | buy | 2749 | 0.10 | 1.46689 | 0.00000 | 0.00000 | |
5498 | 2022.08.17 23:42 | close | 2749 | 0.10 | 1.46756 | 0.00000 | 0.00000 | 609.11 | 1780345.71 |
5499 | 2022.08.18 23:18 | sell | 2750 | 0.10 | 1.45872 | 0.00000 | 0.00000 | |
5500 | 2022.08.19 00:01 | close | 2750 | 0.10 | 1.45551 | 0.00000 | 0.00000 | 2877.63 | 1783223.34 |
5501 | 2022.08.22 23:47 | buy | 2751 | 0.10 | 1.44503 | 0.00000 | 0.00000 | |
5502 | 2022.08.22 23:59 | close | 2751 | 0.10 | 1.44554 | 0.00000 | 0.00000 | 463.65 | 1783686.99 |
5503 | 2022.08.24 23:59 | buy | 2752 | 0.10 | 1.44198 | 0.00000 | 0.00000 | |
5504 | 2022.08.25 00:08 | close | 2752 | 0.10 | 1.44313 | 0.00000 | 0.00000 | 749.85 | 1784436.84 |
5505 | 2022.08.25 23:58 | buy | 2753 | 0.10 | 1.42861 | 0.00000 | 0.00000 | |
5506 | 2022.08.26 00:13 | close | 2753 | 0.10 | 1.42919 | 0.00000 | 0.00000 | 428.74 | 1784865.58 |
5507 | 2022.08.29 23:59 | buy | 2754 | 0.10 | 1.44803 | 0.00000 | 0.00000 | |
5508 | 2022.08.30 00:15 | close | 2754 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 374.20 | 1785239.78 |
5509 | 2022.09.01 23:26 | buy | 2755 | 0.10 | 1.46489 | 0.00000 | 0.00000 | |
5510 | 2022.09.01 23:43 | close | 2755 | 0.10 | 1.46540 | 0.00000 | 0.00000 | 463.65 | 1785703.43 |
5511 | 2022.09.05 23:07 | sell | 2756 | 0.10 | 1.46057 | 0.00000 | 0.00000 | |
5512 | 2022.09.06 00:01 | close | 2756 | 0.10 | 1.45952 | 0.00000 | 0.00000 | 912.90 | 1786616.33 |
5513 | 2022.09.06 23:24 | buy | 2757 | 0.10 | 1.47029 | 0.00000 | 0.00000 | |
5514 | 2022.09.06 23:40 | close | 2757 | 0.10 | 1.47080 | 0.00000 | 0.00000 | 463.66 | 1787079.99 |
5515 | 2022.09.06 23:45 | buy | 2758 | 0.10 | 1.47015 | 0.00000 | 0.00000 | |
5516 | 2022.09.06 23:58 | close | 2758 | 0.10 | 1.47066 | 0.00000 | 0.00000 | 463.65 | 1787543.64 |
5517 | 2022.09.07 23:59 | buy | 2759 | 0.10 | 1.47801 | 0.00000 | 0.00000 | |
5518 | 2022.09.08 00:43 | close | 2759 | 0.10 | 1.47857 | 0.00000 | 0.00000 | 213.47 | 1787757.11 |
5519 | 2022.09.08 23:29 | sell | 2760 | 0.10 | 1.48173 | 0.00000 | 0.00000 | |
5520 | 2022.09.08 23:45 | close | 2760 | 0.10 | 1.48120 | 0.00000 | 0.00000 | 482.09 | 1788239.20 |
5521 | 2022.09.12 23:58 | buy | 2761 | 0.10 | 1.46900 | 0.00000 | 0.00000 | |
5522 | 2022.09.13 00:23 | close | 2761 | 0.10 | 1.46951 | 0.00000 | 0.00000 | 365.10 | 1788604.31 |
5523 | 2022.09.13 23:49 | buy | 2762 | 0.10 | 1.48061 | 0.00000 | 0.00000 | |
5524 | 2022.09.13 23:59 | close | 2762 | 0.10 | 1.48118 | 0.00000 | 0.00000 | 518.20 | 1789122.51 |
5525 | 2022.09.14 23:00 | buy | 2763 | 0.10 | 1.47962 | 0.00000 | 0.00000 | |
5526 | 2022.09.15 05:10 | close | 2763 | 0.10 | 1.47362 | 0.00000 | 0.00000 | -5750.36 | 1783372.15 |
5527 | 2022.09.15 23:45 | sell | 2764 | 0.10 | 1.49183 | 0.00000 | 0.00000 | |
5528 | 2022.09.15 23:55 | close | 2764 | 0.10 | 1.49131 | 0.00000 | 0.00000 | 472.99 | 1783845.14 |
5529 | 2022.09.15 23:59 | sell | 2765 | 0.10 | 1.49182 | 0.00000 | 0.00000 | |
5530 | 2022.09.16 00:06 | close | 2765 | 0.10 | 1.49070 | 0.00000 | 0.00000 | 976.57 | 1784821.70 |
5531 | 2022.09.19 23:00 | buy | 2766 | 0.10 | 1.49004 | 0.00000 | 0.00000 | |
5532 | 2022.09.19 23:14 | close | 2766 | 0.10 | 1.49055 | 0.00000 | 0.00000 | 463.66 | 1785285.36 |
5533 | 2022.09.19 23:24 | buy | 2767 | 0.10 | 1.48994 | 0.00000 | 0.00000 | |
5534 | 2022.09.19 23:43 | close | 2767 | 0.10 | 1.49045 | 0.00000 | 0.00000 | 463.65 | 1785749.01 |
5535 | 2022.09.19 23:50 | buy | 2768 | 0.10 | 1.49010 | 0.00000 | 0.00000 | |
5536 | 2022.09.20 03:35 | close | 2768 | 0.10 | 1.49111 | 0.00000 | 0.00000 | 819.66 | 1786568.68 |
5537 | 2022.09.22 23:00 | sell | 2769 | 0.10 | 1.48085 | 0.00000 | 0.00000 | |
5538 | 2022.09.22 23:12 | close | 2769 | 0.10 | 1.48034 | 0.00000 | 0.00000 | 463.90 | 1787032.58 |
5539 | 2022.09.27 23:12 | buy | 2770 | 0.10 | 1.49101 | 0.00000 | 0.00000 | |
5540 | 2022.09.28 02:33 | close | 2770 | 0.10 | 1.49202 | 0.00000 | 0.00000 | 819.66 | 1787852.24 |
5541 | 2022.09.28 23:42 | buy | 2771 | 0.10 | 1.49219 | 0.00000 | 0.00000 | |
5542 | 2022.09.28 23:57 | close | 2771 | 0.10 | 1.49270 | 0.00000 | 0.00000 | 463.65 | 1788315.89 |
5543 | 2022.09.28 23:58 | sell | 2772 | 0.10 | 1.49347 | 0.00000 | 0.00000 | |
5544 | 2022.09.28 23:58 | close | 2772 | 0.10 | 1.49243 | 0.00000 | 0.00000 | 945.98 | 1789261.87 |
5545 | 2022.10.06 23:34 | buy | 2773 | 0.10 | 1.52726 | 0.00000 | 0.00000 | |
5546 | 2022.10.06 23:56 | close | 2773 | 0.10 | 1.52777 | 0.00000 | 0.00000 | 463.65 | 1789725.52 |
5547 | 2022.10.06 23:57 | buy | 2774 | 0.10 | 1.52722 | 0.00000 | 0.00000 | |
5548 | 2022.10.07 00:37 | close | 2774 | 0.10 | 1.52776 | 0.00000 | 0.00000 | 392.37 | 1790117.89 |
5549 | 2022.10.10 23:08 | sell | 2775 | 0.10 | 1.54122 | 0.00000 | 0.00000 | |
5550 | 2022.10.10 23:56 | close | 2775 | 0.10 | 1.54071 | 0.00000 | 0.00000 | 463.89 | 1790581.78 |
5551 | 2022.10.10 23:59 | buy | 2776 | 0.10 | 1.54044 | 0.00000 | 0.00000 | |
5552 | 2022.10.11 01:55 | close | 2776 | 0.10 | 1.54145 | 0.00000 | 0.00000 | 819.66 | 1791401.45 |
5553 | 2022.10.11 23:45 | buy | 2777 | 0.10 | 1.54606 | 0.00000 | 0.00000 | |
5554 | 2022.10.11 23:55 | close | 2777 | 0.10 | 1.54678 | 0.00000 | 0.00000 | 654.56 | 1792056.01 |
5555 | 2022.10.11 23:59 | sell | 2778 | 0.10 | 1.54766 | 0.00000 | 0.00000 | |
5556 | 2022.10.11 23:59 | close | 2778 | 0.10 | 1.54662 | 0.00000 | 0.00000 | 945.99 | 1793002.00 |
5557 | 2022.10.12 23:46 | sell | 2779 | 0.10 | 1.54630 | 0.00000 | 0.00000 | |
5558 | 2022.10.12 23:56 | close | 2779 | 0.10 | 1.54578 | 0.00000 | 0.00000 | 472.99 | 1793474.99 |
5559 | 2022.10.13 23:28 | buy | 2780 | 0.10 | 1.55257 | 0.00000 | 0.00000 | |
5560 | 2022.10.14 04:46 | close | 2780 | 0.10 | 1.54657 | 0.00000 | 0.00000 | -5553.27 | 1787921.72 |
5561 | 2022.10.17 23:18 | buy | 2781 | 0.10 | 1.56409 | 0.00000 | 0.00000 | |
5562 | 2022.10.18 00:03 | close | 2781 | 0.10 | 1.56482 | 0.00000 | 0.00000 | 565.11 | 1788486.84 |
5563 | 2022.10.19 23:03 | buy | 2782 | 0.10 | 1.55828 | 0.00000 | 0.00000 | |
5564 | 2022.10.19 23:13 | close | 2782 | 0.10 | 1.55908 | 0.00000 | 0.00000 | 727.30 | 1789214.14 |
5565 | 2022.10.20 23:30 | sell | 2783 | 0.10 | 1.55836 | 0.00000 | 0.00000 | |
5566 | 2022.10.20 23:50 | close | 2783 | 0.10 | 1.55782 | 0.00000 | 0.00000 | 491.19 | 1789705.33 |
5567 | 2022.10.24 23:46 | buy | 2784 | 0.10 | 1.56405 | 0.00000 | 0.00000 | |
5568 | 2022.10.25 00:39 | close | 2784 | 0.10 | 1.56465 | 0.00000 | 0.00000 | 446.92 | 1790152.25 |
5569 | 2022.10.25 23:08 | sell | 2785 | 0.10 | 1.55869 | 0.00000 | 0.00000 | |
5570 | 2022.10.26 00:02 | close | 2785 | 0.10 | 1.55694 | 0.00000 | 0.00000 | 1549.62 | 1791701.87 |
5571 | 2022.10.26 23:55 | buy | 2786 | 0.10 | 1.55166 | 0.00000 | 0.00000 | |
5572 | 2022.10.27 00:26 | close | 2786 | 0.10 | 1.55235 | 0.00000 | 0.00000 | 331.65 | 1792033.52 |
5573 | 2022.10.27 23:02 | sell | 2787 | 0.10 | 1.54351 | 0.00000 | 0.00000 | |
5574 | 2022.10.27 23:35 | close | 2787 | 0.10 | 1.54300 | 0.00000 | 0.00000 | 463.90 | 1792497.42 |
5575 | 2022.10.31 23:00 | buy | 2788 | 0.10 | 1.54374 | 0.00000 | 0.00000 | |
5576 | 2022.10.31 23:05 | close | 2788 | 0.10 | 1.54493 | 0.00000 | 0.00000 | 1081.85 | 1793579.27 |
5577 | 2022.10.31 23:08 | buy | 2789 | 0.10 | 1.54391 | 0.00000 | 0.00000 | |
5578 | 2022.10.31 23:19 | close | 2789 | 0.10 | 1.54473 | 0.00000 | 0.00000 | 745.48 | 1794324.75 |
5579 | 2022.11.01 23:01 | buy | 2790 | 0.10 | 1.54344 | 0.00000 | 0.00000 | |
5580 | 2022.11.01 23:05 | close | 2790 | 0.10 | 1.54498 | 0.00000 | 0.00000 | 1400.05 | 1795724.80 |
5581 | 2022.11.07 23:00 | buy | 2791 | 0.10 | 1.54637 | 0.00000 | 0.00000 | |
5582 | 2022.11.07 23:13 | close | 2791 | 0.10 | 1.54688 | 0.00000 | 0.00000 | 463.66 | 1796188.46 |
5583 | 2022.11.07 23:58 | buy | 2792 | 0.10 | 1.54610 | 0.00000 | 0.00000 | |
5584 | 2022.11.08 00:28 | close | 2792 | 0.10 | 1.54663 | 0.00000 | 0.00000 | 383.29 | 1796571.75 |
5585 | 2022.11.08 23:58 | buy | 2793 | 0.10 | 1.54800 | 0.00000 | 0.00000 | |
5586 | 2022.11.09 00:06 | close | 2793 | 0.10 | 1.54901 | 0.00000 | 0.00000 | 819.66 | 1797391.41 |
5587 | 2022.11.09 23:55 | buy | 2794 | 0.10 | 1.55673 | 0.00000 | 0.00000 | |
5588 | 2022.11.10 00:36 | close | 2794 | 0.10 | 1.55728 | 0.00000 | 0.00000 | 204.37 | 1797595.79 |
5589 | 2022.11.14 23:59 | buy | 2795 | 0.10 | 1.54072 | 0.00000 | 0.00000 | |
5590 | 2022.11.15 00:43 | close | 2795 | 0.10 | 1.54124 | 0.00000 | 0.00000 | 374.19 | 1797969.98 |
5591 | 2022.11.15 23:48 | sell | 2796 | 0.10 | 1.53076 | 0.00000 | 0.00000 | |
5592 | 2022.11.16 00:01 | close | 2796 | 0.10 | 1.52975 | 0.00000 | 0.00000 | 876.52 | 1798846.50 |
5593 | 2022.11.17 23:00 | buy | 2797 | 0.10 | 1.54929 | 0.00000 | 0.00000 | |
5594 | 2022.11.18 00:02 | close | 2797 | 0.10 | 1.55046 | 0.00000 | 0.00000 | 965.13 | 1799811.63 |
5595 | 2022.11.21 23:37 | buy | 2798 | 0.10 | 1.55010 | 0.00000 | 0.00000 | |
5596 | 2022.11.22 00:01 | close | 2798 | 0.10 | 1.55083 | 0.00000 | 0.00000 | 565.11 | 1800376.74 |
5597 | 2022.11.22 23:56 | buy | 2799 | 0.10 | 1.54952 | 0.00000 | 0.00000 | |
5598 | 2022.11.23 00:29 | close | 2799 | 0.10 | 1.55004 | 0.00000 | 0.00000 | 374.19 | 1800750.94 |
5599 | 2022.11.23 23:12 | buy | 2800 | 0.10 | 1.54351 | 0.00000 | 0.00000 | |
5600 | 2022.11.23 23:44 | close | 2800 | 0.10 | 1.54401 | 0.00000 | 0.00000 | 454.56 | 1801205.50 |
5601 | 2022.11.28 23:10 | buy | 2801 | 0.10 | 1.55407 | 0.00000 | 0.00000 | |
5602 | 2022.11.28 23:22 | close | 2801 | 0.10 | 1.55458 | 0.00000 | 0.00000 | 463.65 | 1801669.15 |
5603 | 2022.11.29 23:00 | buy | 2802 | 0.10 | 1.54375 | 0.00000 | 0.00000 | |
5604 | 2022.11.29 23:18 | close | 2802 | 0.10 | 1.54427 | 0.00000 | 0.00000 | 472.74 | 1802141.89 |
5605 | 2022.11.30 23:00 | buy | 2803 | 0.10 | 1.53280 | 0.00000 | 0.00000 | |
5606 | 2022.11.30 23:29 | close | 2803 | 0.10 | 1.53331 | 0.00000 | 0.00000 | 463.65 | 1802605.54 |
5607 | 2022.11.30 23:31 | buy | 2804 | 0.10 | 1.53249 | 0.00000 | 0.00000 | |
5608 | 2022.11.30 23:41 | close | 2804 | 0.10 | 1.53318 | 0.00000 | 0.00000 | 627.29 | 1803232.83 |
5609 | 2022.12.01 23:21 | sell | 2805 | 0.10 | 1.54541 | 0.00000 | 0.00000 | |
5610 | 2022.12.01 23:31 | close | 2805 | 0.10 | 1.54487 | 0.00000 | 0.00000 | 491.19 | 1803724.02 |
5611 | 2022.12.01 23:45 | buy | 2806 | 0.10 | 1.54426 | 0.00000 | 0.00000 | |
5612 | 2022.12.01 23:55 | close | 2806 | 0.10 | 1.54503 | 0.00000 | 0.00000 | 700.02 | 1804424.04 |