Strategy Tester Report
BlackPearl
XMTrading-Demo 3 (Build 1370)

通貨ペアEURAUD (Euro vs Australian Dollar)
期間15分足(M15) 2010.01.04 00:00 - 2022.12.01 23:45 (2010.01.01 - 2022.12.02)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数321128モデルティック数286709658モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益804424.04総利益1513726.76総損失-709302.72
プロフィットファクタ2.13期待利得286.68
絶対ドローダウン2973.84最大ドローダウン26220.59 (1.65%)相対ドローダウン1.80% (20667.67)
総取引数2806売りポジション(勝率%)1273 (93.56%)買いポジション(勝率%)1533 (93.41%)
勝率(%)2623 (93.48%)負率 (%)183 (6.52%)
最大勝トレード3136.47敗トレード-7216.96
平均勝トレード577.10敗トレード-3875.97
最大連勝(金額)97 (54205.10)連敗(金額)2 (-11115.63)
最大連勝(トレード数)54596.18 (86)連敗(トレード数)-11115.63 (2)
平均連勝16連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 23:52buy10.101.574580.000000.00000
22010.01.06 00:15close10.101.575110.000000.00000383.281000383.28
32010.01.07 23:00buy20.101.558840.000000.00000
42010.01.07 23:26close20.101.559360.000000.00000472.741000856.02
52010.01.07 23:29sell30.101.560300.000000.00000
62010.01.08 00:01close30.101.559710.000000.00000494.481001350.50
72010.01.12 23:59buy40.101.572950.000000.00000
82010.01.13 00:18close40.101.573500.000000.00000401.471001751.97
92010.01.13 23:05sell50.101.570580.000000.00000
102010.01.14 00:26close50.101.569270.000000.000001065.031002817.01
112010.01.18 23:14sell60.101.552650.000000.00000
122010.01.19 06:01close60.101.558680.000000.00000-5527.07997289.94
132010.01.19 23:02sell70.101.547960.000000.00000
142010.01.19 23:04close70.101.546950.000000.00000918.70998208.64
152010.01.25 23:04sell80.101.564870.000000.00000
162010.01.25 23:06close80.101.563850.000000.00000927.79999136.43
172010.01.25 23:19sell90.101.565230.000000.00000
182010.01.25 23:33close90.101.564710.000000.00000472.99999609.42
192010.01.26 23:25buy100.101.564890.000000.00000
202010.01.27 00:12close100.101.565390.000000.00000356.01999965.43
212010.02.01 23:39buy110.101.561380.000000.00000
222010.02.01 23:40close110.101.562380.000000.00000909.121000874.55
232010.02.02 23:57sell120.101.575500.000000.00000
242010.02.03 00:10close120.101.574930.000000.00000476.291001350.84
252010.02.11 23:51sell130.101.536940.000000.00000
262010.02.12 00:27close130.101.536430.000000.00000421.711001772.54
272010.02.15 23:00sell140.101.530190.000000.00000
282010.02.15 23:10close140.101.529650.000000.00000491.181002263.72
292010.02.15 23:47buy150.101.528470.000000.00000
302010.02.15 23:50close150.101.529480.000000.00000918.211003181.93
312010.02.16 23:12sell160.101.526990.000000.00000
322010.02.16 23:22close160.101.526470.000000.00000472.991003654.92
332010.02.22 23:05buy170.101.509210.000000.00000
342010.02.22 23:15close170.101.509710.000000.00000454.561004109.48
352010.02.22 23:20sell180.101.510950.000000.00000
362010.02.22 23:23close180.101.509870.000000.00000982.371005091.85
372010.02.24 23:27sell190.101.516150.000000.00000
382010.02.24 23:43close190.101.515630.000000.00000472.991005564.84
392010.02.25 23:23buy200.101.524600.000000.00000
402010.02.25 23:33close200.101.525110.000000.00000463.651006028.49
412010.02.25 23:36sell210.101.526050.000000.00000
422010.02.25 23:40close210.101.525040.000000.00000918.701006947.19
432010.03.01 23:03sell220.101.505310.000000.00000
442010.03.01 23:28close220.101.504800.000000.00000463.901007411.09
452010.03.02 23:00sell230.101.506520.000000.00000
462010.03.02 23:39close230.101.506020.000000.00000454.801007865.90
472010.03.02 23:56buy240.101.505360.000000.00000
482010.03.03 00:14close240.101.505880.000000.00000374.201008240.10
492010.03.04 23:00sell250.101.508490.000000.00000
502010.03.05 01:53close250.101.507460.000000.00000894.701009134.80
512010.03.08 23:10sell260.101.499510.000000.00000
522010.03.08 23:20close260.101.498980.000000.00000482.091009616.89
532010.03.08 23:24buy270.101.498420.000000.00000
542010.03.08 23:39close270.101.498930.000000.00000463.651010080.54
552010.03.09 23:03buy280.101.486920.000000.00000
562010.03.10 01:30close280.101.487980.000000.00000865.121010945.66
572010.03.10 23:56buy290.101.491010.000000.00000
582010.03.11 00:22close290.101.491530.000000.00000177.101011122.76
592010.03.11 23:34sell300.101.494480.000000.00000
602010.03.12 00:08close300.101.493940.000000.00000449.011011571.77
612010.03.15 23:00sell310.101.496100.000000.00000
622010.03.15 23:10close310.101.495590.000000.00000463.901012035.67
632010.03.15 23:36sell320.101.496340.000000.00000
642010.03.16 04:39close320.101.495710.000000.00000530.861012566.53
652010.03.17 23:54sell330.101.487460.000000.00000
662010.03.18 01:36close330.101.486440.000000.00000801.251013367.78
672010.03.18 23:15sell340.101.478960.000000.00000
682010.03.19 00:03close340.101.478430.000000.00000439.911013807.69
692010.03.23 23:30buy350.101.467850.000000.00000
702010.03.24 09:41close350.101.461780.000000.00000-5616.911008190.78
712010.03.24 23:58buy360.101.464470.000000.00000
722010.03.25 17:06close360.101.465070.000000.00000249.831008440.61
732010.03.25 23:16sell370.101.463450.000000.00000
742010.03.25 23:46close370.101.462930.000000.00000472.991008913.60
752010.03.25 23:59sell380.101.464130.000000.00000
762010.03.26 00:24close380.101.463620.000000.00000421.721009335.32
772010.03.29 23:24buy390.101.468290.000000.00000
782010.03.29 23:36close390.101.468800.000000.00000463.661009798.98
792010.03.29 23:53sell400.101.469570.000000.00000
802010.03.30 00:03close400.101.469060.000000.00000421.711010220.69
812010.04.01 23:00buy410.101.474710.000000.00000
822010.04.01 23:36close410.101.475270.000000.00000509.101010729.79
832010.04.05 23:03buy420.101.462680.000000.00000
842010.04.05 23:38close420.101.463200.000000.00000472.741011202.53
852010.04.05 23:45sell430.101.463760.000000.00000
862010.04.05 23:55close430.101.463250.000000.00000463.901011666.43
872010.04.08 23:14buy440.101.437650.000000.00000
882010.04.08 23:34close440.101.438170.000000.00000472.741012139.17
892010.04.14 23:00buy450.101.459370.000000.00000
902010.04.14 23:26close450.101.459880.000000.00000463.661012602.83
912010.04.14 23:36buy460.101.459270.000000.00000
922010.04.15 00:09close460.101.459790.000000.00000177.101012779.93
932010.04.15 23:00buy470.101.451980.000000.00000
942010.04.15 23:20close470.101.452500.000000.00000472.741013252.67
952010.04.15 23:27buy480.101.451830.000000.00000
962010.04.15 23:39close480.101.452350.000000.00000472.741013725.41
972010.04.19 23:00buy490.101.459560.000000.00000
982010.04.20 04:16close490.101.453550.000000.00000-5562.361008163.05
992010.04.20 23:10buy500.101.441770.000000.00000
1002010.04.21 00:08close500.101.442300.000000.00000383.291008546.34
1012010.04.21 23:49buy510.101.444010.000000.00000
1022010.04.22 00:01close510.101.444550.000000.00000195.291008741.64
1032010.04.22 23:33buy520.101.432390.000000.00000
1042010.04.22 23:44close520.101.432910.000000.00000472.741009214.38
1052010.04.29 23:04buy530.101.425860.000000.00000
1062010.04.29 23:21close530.101.426360.000000.00000454.561009668.94
1072010.04.29 23:23sell540.101.426850.000000.00000
1082010.04.29 23:38close540.101.426310.000000.00000491.181010160.12
1092010.05.03 23:08buy550.101.423190.000000.00000
1102010.05.03 23:21close550.101.423710.000000.00000472.751010632.87
1112010.05.03 23:29buy560.101.423180.000000.00000
1122010.05.03 23:42close560.101.423700.000000.00000472.741011105.61
1132010.05.04 23:36buy570.101.427550.000000.00000
1142010.05.04 23:38close570.101.428600.000000.00000954.571012060.18
1152010.05.04 23:48buy580.101.427370.000000.00000
1162010.05.04 23:54close580.101.428430.000000.00000963.671013023.85
1172010.05.04 23:57buy590.101.427360.000000.00000
1182010.05.05 15:06close590.101.421340.000000.00000-5571.451007452.40
1192010.06.14 23:08sell600.101.424330.000000.00000
1202010.06.14 23:41close600.101.423820.000000.00000463.901007916.30
1212010.06.23 23:24sell610.101.409590.000000.00000
1222010.06.23 23:42close610.101.409070.000000.00000472.991008389.29
1232010.06.24 23:44sell620.101.423410.000000.00000
1242010.06.24 23:49close620.101.422400.000000.00000918.701009307.99
1252010.06.28 23:32sell630.101.408400.000000.00000
1262010.06.28 23:47close630.101.407900.000000.00000454.801009762.79
1272010.07.05 23:04buy640.101.492400.000000.00000
1282010.07.05 23:15close640.101.492940.000000.00000490.921010253.71
1292010.07.05 23:30sell650.101.493970.000000.00000
1302010.07.05 23:45close650.101.493410.000000.00000509.371010763.08
1312010.07.05 23:59buy660.101.492310.000000.00000
1322010.07.06 00:31close660.101.492820.000000.00000365.101011128.18
1332010.07.07 23:34sell670.101.462640.000000.00000
1342010.07.07 23:42close670.101.461630.000000.00000918.691012046.87
1352010.07.12 23:00buy680.101.437680.000000.00000
1362010.07.13 02:50close680.101.437700.000000.00000-80.371011966.51
1372010.07.21 23:16sell690.101.453300.000000.00000
1382010.07.22 04:40close690.101.459330.000000.00000-5611.441006355.07
1392010.07.26 23:37buy700.101.438110.000000.00000
1402010.07.26 23:47close700.101.438650.000000.00000490.931006846.00
1412010.07.26 23:53sell710.101.439360.000000.00000
1422010.07.27 09:49close710.101.438740.000000.00000521.781007367.78
1432010.07.27 23:45sell720.101.442750.000000.00000
1442010.07.27 23:59close720.101.442220.000000.00000482.091007849.87
1452010.08.02 23:09sell730.101.442800.000000.00000
1462010.08.02 23:50close730.101.442190.000000.00000554.861008404.73
1472010.08.03 23:30sell740.101.449260.000000.00000
1482010.08.03 23:40close740.101.448190.000000.00000973.281009378.01
1492010.08.03 23:40buy750.101.448190.000000.00000
1502010.08.03 23:57close750.101.448700.000000.00000463.651009841.66
1512010.08.04 23:59sell760.101.435230.000000.00000
1522010.08.05 00:03close760.101.434230.000000.00000783.051010624.71
1532010.08.09 23:00buy770.101.442170.000000.00000
1542010.08.09 23:10close770.101.442680.000000.00000463.651011088.36
1552010.08.09 23:22sell780.101.443490.000000.00000
1562010.08.09 23:33close780.101.442960.000000.00000482.081011570.44
1572010.08.09 23:59sell790.101.443330.000000.00000
1582010.08.10 02:18close790.101.442250.000000.00000940.191012510.63
1592010.08.10 23:59sell800.101.443080.000000.00000
1602010.08.11 03:49close800.101.443060.000000.00000-23.991012486.64
1612010.08.11 23:11buy810.101.431900.000000.00000
1622010.08.11 23:17close810.101.432920.000000.00000927.301013413.94
1632010.08.12 23:00buy820.101.430940.000000.00000
1642010.08.12 23:20close820.101.431490.000000.00000500.021013913.96
1652010.08.12 23:35sell830.101.431850.000000.00000
1662010.08.12 23:45close830.101.431340.000000.00000463.901014377.86
1672010.08.12 23:49sell840.101.431890.000000.00000
1682010.08.12 23:59close840.101.431030.000000.00000782.251015160.11
1692010.08.16 23:02sell850.101.428450.000000.00000
1702010.08.16 23:12close850.101.427840.000000.00000554.861015714.97
1712010.08.16 23:24buy860.101.427100.000000.00000
1722010.08.16 23:34close860.101.427640.000000.00000490.931016205.90
1732010.08.17 23:00sell870.101.422860.000000.00000
1742010.08.17 23:11close870.101.422330.000000.00000482.091016687.99
1752010.08.19 23:18sell880.101.436900.000000.00000
1762010.08.20 00:05close880.101.436390.000000.00000421.721017109.70
1772010.08.23 23:16sell890.101.420090.000000.00000
1782010.08.23 23:42close890.101.419580.000000.00000463.891017573.59
1792010.08.26 23:27sell900.101.435020.000000.00000
1802010.08.27 00:01close900.101.434300.000000.00000612.731018186.32
1812010.08.30 23:50sell910.101.420030.000000.00000
1822010.08.31 00:14close910.101.419500.000000.00000439.911018626.23
1832010.08.31 23:49buy920.101.422840.000000.00000
1842010.09.01 03:29close920.101.416830.000000.00000-5562.361013063.87
1852010.09.06 23:05buy930.101.402650.000000.00000
1862010.09.06 23:16close930.101.403170.000000.00000472.741013536.61
1872010.09.06 23:57sell940.101.403900.000000.00000
1882010.09.07 00:46close940.101.403390.000000.00000421.721013958.33
1892010.09.07 23:21sell950.101.393310.000000.00000
1902010.09.07 23:32close950.101.392780.000000.00000482.091014440.42
1912010.09.08 23:00buy960.101.385020.000000.00000
1922010.09.09 00:54close960.101.386020.000000.00000613.481015053.90
1932010.09.13 23:49sell970.101.376650.000000.00000
1942010.09.14 10:08close970.101.382660.000000.00000-5508.881009545.02
1952010.09.15 23:01sell980.101.387140.000000.00000
1962010.09.15 23:12close980.101.386610.000000.00000482.081010027.10
1972010.09.20 23:04buy990.101.377780.000000.00000
1982010.09.20 23:20close990.101.378330.000000.00000500.021010527.12
1992010.09.20 23:28sell1000.101.379320.000000.00000
2002010.09.21 05:05close1000.101.385360.000000.00000-5536.171004990.95
2012010.09.21 23:13sell1010.101.389610.000000.00000
2022010.09.21 23:48close1010.101.389070.000000.00000491.191005482.14
2032010.09.28 23:28buy1020.101.403000.000000.00000
2042010.09.28 23:43close1020.101.403530.000000.00000481.831005963.97
2052010.09.28 23:47sell1030.101.404130.000000.00000
2062010.09.28 23:52close1030.101.403120.000000.00000918.701006882.67
2072010.09.29 23:48sell1040.101.406760.000000.00000
2082010.09.30 00:01close1040.101.406220.000000.00000364.641007247.31
2092010.09.30 23:21sell1050.101.410920.000000.00000
2102010.09.30 23:29close1050.101.409900.000000.00000927.791008175.10
2112010.10.04 23:00buy1060.101.412990.000000.00000
2122010.10.04 23:10close1060.101.413550.000000.00000509.111008684.21
2132010.10.04 23:11buy1070.101.413260.000000.00000
2142010.10.05 03:01close1070.101.413350.000000.00000-16.731008667.48
2152010.10.05 23:34buy1080.101.423350.000000.00000
2162010.10.05 23:44close1080.101.424000.000000.00000590.931009258.41
2172010.10.05 23:47sell1090.101.424280.000000.00000
2182010.10.06 00:21close1090.101.423760.000000.00000430.811009689.22
2192010.10.11 23:32sell1100.101.410910.000000.00000
2202010.10.12 05:43close1100.101.416920.000000.00000-5508.871004180.35
2212010.10.12 23:21sell1110.101.411800.000000.00000
2222010.10.12 23:33close1110.101.411280.000000.00000472.991004653.34
2232010.10.12 23:36buy1120.101.410880.000000.00000
2242010.10.13 00:02close1120.101.411420.000000.00000392.371005045.71
2252010.10.13 23:45sell1130.101.409840.000000.00000
2262010.10.14 00:39close1130.101.409330.000000.00000337.341005383.06
2272010.10.14 23:16buy1140.101.415530.000000.00000
2282010.10.14 23:39close1140.101.416060.000000.00000481.841005864.90
2292010.10.14 23:47sell1150.101.416720.000000.00000
2302010.10.15 00:03close1150.101.416180.000000.00000449.001006313.89
2312010.10.19 23:05sell1160.101.417560.000000.00000
2322010.10.19 23:11close1160.101.416510.000000.00000955.081007268.97
2332010.10.20 23:26buy1170.101.413540.000000.00000
2342010.10.20 23:32close1170.101.414580.000000.00000945.491008214.46
2352010.10.21 23:12buy1180.101.422850.000000.00000
2362010.10.21 23:32close1180.101.423370.000000.00000472.741008687.20
2372010.10.21 23:57buy1190.101.422450.000000.00000
2382010.10.22 09:28close1190.101.416440.000000.00000-5562.361003124.85
2392010.10.26 23:02buy1200.101.405460.000000.00000
2402010.10.26 23:13close1200.101.405960.000000.00000454.561003579.41
2412010.10.26 23:35buy1210.101.405380.000000.00000
2422010.10.27 02:30close1210.101.406440.000000.00000865.111004444.52
2432010.10.27 23:17buy1220.101.415810.000000.00000
2442010.10.27 23:18close1220.101.416840.000000.00000936.391005380.91
2452010.10.27 23:21buy1230.101.415830.000000.00000
2462010.10.27 23:54close1230.101.416380.000000.00000500.021005880.93
2472010.10.28 23:25sell1240.101.424310.000000.00000
2482010.10.28 23:50close1240.101.423800.000000.00000463.901006344.83
2492010.11.02 23:21sell1250.101.405070.000000.00000
2502010.11.02 23:33close1250.101.404560.000000.00000463.891006808.72
2512010.11.02 23:53buy1260.101.403820.000000.00000
2522010.11.03 00:14close1260.101.404340.000000.00000374.191007182.91
2532010.11.08 23:14sell1270.101.374600.000000.00000
2542010.11.08 23:30close1270.101.374080.000000.00000472.991007655.90
2552010.11.10 23:02sell1280.101.371670.000000.00000
2562010.11.11 01:15close1280.101.370650.000000.00000801.241008457.15
2572010.11.11 23:03sell1290.101.369850.000000.00000
2582010.11.11 23:07close1290.101.368850.000000.00000909.601009366.75
2592010.11.11 23:36sell1300.101.369830.000000.00000
2602010.11.12 00:01close1300.101.369320.000000.00000421.721009788.47
2612010.11.16 23:30buy1310.101.379560.000000.00000
2622010.11.16 23:50close1310.101.380070.000000.00000463.651010252.12
2632010.11.16 23:58sell1320.101.380660.000000.00000
2642010.11.17 11:47close1320.101.380040.000000.00000521.781010773.89
2652010.11.17 23:04sell1330.101.381530.000000.00000
2662010.11.17 23:19close1330.101.381020.000000.00000463.901011237.79
2672010.11.17 23:30buy1340.101.380190.000000.00000
2682010.11.18 01:43close1340.101.381200.000000.00000622.571011860.36
2692010.11.18 23:45buy1350.101.377270.000000.00000
2702010.11.18 23:59close1350.101.377800.000000.00000481.841012342.20
2712010.11.22 23:31sell1360.101.378800.000000.00000
2722010.11.22 23:34close1360.101.377800.000000.00000909.601013251.80
2732010.11.22 23:45sell1370.101.378980.000000.00000
2742010.11.22 23:56close1370.101.378480.000000.00000454.801013706.60
2752010.11.23 23:00sell1380.101.374920.000000.00000
2762010.11.23 23:03close1380.101.373910.000000.00000918.691014625.29
2772010.11.24 23:01sell1390.101.358680.000000.00000
2782010.11.24 23:11close1390.101.358180.000000.00000454.801015080.09
2792010.11.24 23:30buy1400.101.357290.000000.00000
2802010.11.24 23:40close1400.101.357920.000000.00000572.751015652.84
2812010.11.29 23:53sell1410.101.363280.000000.00000
2822010.11.29 23:59close1410.101.362270.000000.00000918.701016571.54
2832010.11.30 23:07sell1420.101.354820.000000.00000
2842010.11.30 23:19close1420.101.354310.000000.00000463.891017035.43
2852010.12.01 23:04sell1430.101.357390.000000.00000
2862010.12.01 23:25close1430.101.356890.000000.00000454.801017490.23
2872010.12.06 23:00sell1440.101.344560.000000.00000
2882010.12.07 00:20close1440.101.343550.000000.00000876.521018366.75
2892010.12.07 23:45sell1450.101.349300.000000.00000
2902010.12.08 00:07close1450.101.348780.000000.00000430.811018797.56
2912010.12.09 23:45buy1460.101.344540.000000.00000
2922010.12.10 00:03close1460.101.345050.000000.00000365.111019162.67
2932010.12.14 23:39sell1470.101.339620.000000.00000
2942010.12.14 23:48close1470.101.338580.000000.00000945.981020108.65
2952010.12.14 23:48buy1480.101.338170.000000.00000
2962010.12.14 23:51close1480.101.339190.000000.00000927.301021035.95
2972010.12.16 23:00buy1490.101.337150.000000.00000
2982010.12.16 23:40close1490.101.337750.000000.00000545.471021581.42
2992010.12.16 23:40sell1500.101.338150.000000.00000
3002010.12.16 23:41close1500.101.337130.000000.00000927.791022509.21
3012010.12.16 23:41buy1510.101.337130.000000.00000
3022010.12.16 23:54close1510.101.337630.000000.00000454.561022963.77
3032010.12.20 23:30sell1520.101.321970.000000.00000
3042010.12.20 23:42close1520.101.321460.000000.00000463.891023427.66
3052010.12.23 23:12sell1530.101.306230.000000.00000
3062010.12.24 01:55close1530.101.305210.000000.00000885.611024313.27
3072010.12.29 23:35buy1540.101.298670.000000.00000
3082010.12.30 00:02close1540.101.299200.000000.00000186.191024499.46
3092011.01.03 23:56sell1550.101.314150.000000.00000
3102011.01.04 00:07close1550.101.313640.000000.00000421.721024921.18
3112011.01.06 23:24buy1560.101.306480.000000.00000
3122011.01.06 23:34close1560.101.307520.000000.00000945.481025866.66
3132011.01.06 23:39sell1570.101.308190.000000.00000
3142011.01.06 23:51close1570.101.307680.000000.00000463.891026330.55
3152011.01.10 23:09sell1580.101.300840.000000.00000
3162011.01.11 02:05close1580.101.306850.000000.00000-5508.881020821.67
3172011.01.11 23:03buy1590.101.313180.000000.00000
3182011.01.11 23:04close1590.101.314260.000000.00000981.851021803.52
3192011.01.11 23:04sell1600.101.315140.000000.00000
3202011.01.11 23:37close1600.101.321160.000000.00000-5475.801016327.72
3212011.01.12 23:00buy1610.101.317300.000000.00000
3222011.01.12 23:08close1610.101.318300.000000.00000909.121017236.84
3232011.01.12 23:50sell1620.101.318570.000000.00000
3242011.01.13 00:01close1620.101.317750.000000.00000619.321017856.16
3252011.01.19 23:11sell1630.101.347170.000000.00000
3262011.01.20 07:16close1630.101.353190.000000.00000-5602.341012253.82
3272011.01.24 23:30sell1640.101.367390.000000.00000
3282011.01.25 01:12close1640.101.366380.000000.00000876.511013130.33
3292011.01.27 23:17buy1650.101.383180.000000.00000
3302011.01.27 23:28close1650.101.383700.000000.00000472.741013603.07
3312011.01.27 23:56sell1660.101.384490.000000.00000
3322011.01.28 07:21close1660.101.383870.000000.00000521.771014124.84
3332011.01.31 23:43sell1670.101.373610.000000.00000
3342011.02.01 00:17close1670.101.373080.000000.00000439.911014564.75
3352011.02.01 23:00sell1680.101.367540.000000.00000
3362011.02.02 01:01close1680.101.366530.000000.00000876.511015441.25
3372011.02.07 23:07buy1690.101.339760.000000.00000
3382011.02.08 00:43close1690.101.340770.000000.00000819.661016260.92
3392011.02.10 23:15sell1700.101.354490.000000.00000
3402011.02.11 13:59close1700.101.353880.000000.00000512.671016773.59
3412011.02.15 23:00buy1710.101.353110.000000.00000
3422011.02.15 23:16close1710.101.353620.000000.00000463.651017237.24
3432011.02.16 23:36sell1720.101.352940.000000.00000
3442011.02.17 01:03close1720.101.351940.000000.00000783.051018020.29
3452011.02.17 23:35sell1730.101.345120.000000.00000
3462011.02.18 02:55close1730.101.344120.000000.00000867.421018887.71
3472011.02.21 23:08sell1740.101.355350.000000.00000
3482011.02.22 01:45close1740.101.354340.000000.00000876.521019764.22
3492011.02.23 23:20buy1750.101.370870.000000.00000
3502011.02.24 00:12close1750.101.371390.000000.00000177.111019941.34
3512011.02.24 23:59buy1760.101.366640.000000.00000
3522011.02.25 00:28close1760.101.367150.000000.00000365.101020306.44
3532011.02.28 23:01sell1770.101.355540.000000.00000
3542011.02.28 23:15close1770.101.355020.000000.00000472.991020779.43
3552011.02.28 23:38sell1780.101.355670.000000.00000
3562011.03.01 02:40close1780.101.354660.000000.00000876.511021655.94
3572011.03.01 23:03sell1790.101.359690.000000.00000
3582011.03.02 00:23close1790.101.358670.000000.00000885.611022541.54
3592011.03.02 23:06sell1800.101.364080.000000.00000
3602011.03.03 03:00close1800.101.364080.000000.00000-126.551022415.00
3612011.03.07 23:00buy1810.101.379940.000000.00000
3622011.03.07 23:15close1810.101.380460.000000.00000472.751022887.75
3632011.03.07 23:58buy1820.101.379670.000000.00000
3642011.03.08 00:07close1820.101.380670.000000.00000810.571023698.32
3652011.03.08 23:12sell1830.101.376930.000000.00000
3662011.03.08 23:29close1830.101.376420.000000.00000463.901024162.22
3672011.03.09 23:00buy1840.101.375620.000000.00000
3682011.03.09 23:01close1840.101.376710.000000.00000990.951025153.17
3692011.03.09 23:01sell1850.101.376710.000000.00000
3702011.03.09 23:07close1850.101.375710.000000.00000909.601026062.77
3712011.03.09 23:12sell1860.101.376810.000000.00000
3722011.03.09 23:32close1860.101.376310.000000.00000454.801026517.57
3732011.03.09 23:53buy1870.101.375180.000000.00000
3742011.03.10 00:03close1870.101.375760.000000.00000231.651026749.22
3752011.03.10 23:19buy1880.101.377540.000000.00000
3762011.03.11 00:05close1880.101.378070.000000.00000383.291027132.52
3772011.03.14 23:32buy1890.101.384950.000000.00000
3782011.03.15 00:05close1890.101.385450.000000.00000356.011027488.53
3792011.03.21 23:00buy1900.101.412320.000000.00000
3802011.03.21 23:36close1900.101.412890.000000.00000518.201028006.73
3812011.03.21 23:38sell1910.101.412960.000000.00000
3822011.03.22 00:22close1910.101.412420.000000.00000449.011028455.74
3832011.03.22 23:28sell1920.101.404790.000000.00000
3842011.03.23 00:38close1920.101.403770.000000.00000885.611029341.34
3852011.03.23 23:02sell1930.101.391200.000000.00000
3862011.03.24 02:52close1930.101.390840.000000.00000200.911029542.26
3872011.03.24 23:12sell1940.101.388520.000000.00000
3882011.03.24 23:30close1940.101.388010.000000.00000463.891030006.15
3892011.03.24 23:40buy1950.101.387690.000000.00000
3902011.03.24 23:50close1950.101.388600.000000.00000827.301030833.45
3912011.03.24 23:54sell1960.101.388870.000000.00000
3922011.03.25 00:16close1960.101.388350.000000.00000430.811031264.26
3932011.03.29 23:00sell1970.101.371020.000000.00000
3942011.03.30 01:26close1970.101.370010.000000.00000876.511032140.76
3952011.03.30 23:05sell1980.101.368170.000000.00000
3962011.03.30 23:17close1980.101.367640.000000.00000482.091032622.85
3972011.03.30 23:19sell1990.101.368050.000000.00000
3982011.03.31 02:49close1990.101.367030.000000.00000801.241033424.10
3992011.03.31 23:01sell2000.101.370640.000000.00000
4002011.04.01 01:04close2000.101.369640.000000.00000867.421034291.51
4012011.04.04 23:07sell2010.101.372350.000000.00000
4022011.04.04 23:17close2010.101.371660.000000.00000627.621034919.13
4032011.04.04 23:35buy2020.101.371240.000000.00000
4042011.04.05 01:08close2020.101.372250.000000.00000819.661035738.80
4052011.04.05 23:00sell2030.101.376540.000000.00000
4062011.04.06 03:39close2030.101.375940.000000.00000503.581036242.38
4072011.04.06 23:44sell2040.101.373060.000000.00000
4082011.04.06 23:56close2040.101.372540.000000.00000473.001036715.38
4092011.04.11 23:54sell2050.101.375370.000000.00000
4102011.04.12 00:04close2050.101.374830.000000.00000449.001037164.37
4112011.04.18 23:27sell2060.101.355070.000000.00000
4122011.04.18 23:38close2060.101.354560.000000.00000463.891037628.26
4132011.04.19 23:19buy2070.101.360960.000000.00000
4142011.04.19 23:37close2070.101.361470.000000.00000463.651038091.91
4152011.04.21 23:31sell2080.101.354260.000000.00000
4162011.04.21 23:46close2080.101.353730.000000.00000482.091038574.00
4172011.04.25 23:00sell2090.101.359670.000000.00000
4182011.04.25 23:11close2090.101.359140.000000.00000482.091039056.09
4192011.04.26 23:10sell2100.101.358410.000000.00000
4202011.04.26 23:19close2100.101.357390.000000.00000927.801039983.89
4212011.04.26 23:46buy2110.101.356600.000000.00000
4222011.04.26 23:59close2110.101.357140.000000.00000490.931040474.82
4232011.04.27 23:44sell2120.101.360620.000000.00000
4242011.04.28 00:03close2120.101.360090.000000.00000355.541040830.37
4252011.05.02 23:06buy2130.101.354110.000000.00000
4262011.05.02 23:22close2130.101.354610.000000.00000454.561041284.93
4272011.05.02 23:30buy2140.101.354150.000000.00000
4282011.05.02 23:40close2140.101.354720.000000.00000518.201041803.13
4292011.05.03 23:00sell2150.101.366540.000000.00000
4302011.05.04 01:21close2150.101.365540.000000.00000867.421042670.54
4312011.05.04 23:01buy2160.101.378730.000000.00000
4322011.05.04 23:12close2160.101.379250.000000.00000472.741043143.28
4332011.05.10 23:49buy2170.101.328210.000000.00000
4342011.05.11 00:01close2170.101.328710.000000.00000356.011043499.30
4352011.05.11 23:00buy2180.101.325830.000000.00000
4362011.05.11 23:07close2180.101.326840.000000.00000918.211044417.51
4372011.05.12 23:35sell2190.101.334600.000000.00000
4382011.05.12 23:36close2190.101.333500.000000.000001000.561045418.07
4392011.05.16 23:48buy2200.101.338690.000000.00000
4402011.05.17 00:03close2200.101.339190.000000.00000356.011045774.08
4412011.05.17 23:00buy2210.101.338730.000000.00000
4422011.05.17 23:08close2210.101.339750.000000.00000927.301046701.38
4432011.05.18 23:00buy2220.101.339310.000000.00000
4442011.05.18 23:01close2220.101.340330.000000.00000927.301047628.68
4452011.05.19 23:15buy2230.101.340500.000000.00000
4462011.05.19 23:37close2230.101.341040.000000.00000490.921048119.60
4472011.05.19 23:39buy2240.101.340460.000000.00000
4482011.05.19 23:39close2240.101.341570.000000.000001009.121049128.72
4492011.05.19 23:39sell2250.101.341570.000000.00000
4502011.05.19 23:49close2250.101.340890.000000.00000618.531049747.25
4512011.05.24 23:00buy2260.101.334960.000000.00000
4522011.05.24 23:10close2260.101.335580.000000.00000563.651050310.90
4532011.05.25 23:35sell2270.101.338100.000000.00000
4542011.05.25 23:47close2270.101.337600.000000.00000454.801050765.70
4552011.05.30 23:00buy2280.101.335430.000000.00000
4562011.05.30 23:14close2280.101.335950.000000.00000472.741051238.44
4572011.05.31 23:30sell2290.101.349110.000000.00000
4582011.06.01 03:02close2290.101.348100.000000.00000876.521052114.96
4592011.06.01 23:06buy2300.101.349090.000000.00000
4602011.06.01 23:10close2300.101.350090.000000.00000909.121053024.08
4612011.06.01 23:13buy2310.101.349080.000000.00000
4622011.06.01 23:19close2310.101.350100.000000.00000927.301053951.38
4632011.06.02 23:00sell2320.101.357710.000000.00000
4642011.06.02 23:17close2320.101.357200.000000.00000463.901054415.28
4652011.06.06 23:34buy2330.101.359410.000000.00000
4662011.06.07 06:30close2330.101.360350.000000.00000756.021055171.30
4672011.06.07 23:30sell2340.101.370950.000000.00000
4682011.06.07 23:36close2340.101.369890.000000.00000964.181056135.48
4692011.06.14 23:00buy2350.101.350970.000000.00000
4702011.06.14 23:11close2350.101.351490.000000.00000472.741056608.22
4712011.06.20 23:00buy2360.101.351330.000000.00000
4722011.06.20 23:14close2360.101.351840.000000.00000463.651057071.87
4732011.06.22 23:22buy2370.101.356360.000000.00000
4742011.06.23 04:30close2370.101.356970.000000.00000258.931057330.80
4752011.06.23 23:05buy2380.101.353220.000000.00000
4762011.06.23 23:15close2380.101.353800.000000.00000527.291057858.09
4772011.06.23 23:58buy2390.101.353240.000000.00000
4782011.06.24 00:08close2390.101.353820.000000.00000428.741058286.84
4792011.06.27 23:53buy2400.101.366590.000000.00000
4802011.06.28 00:40close2400.101.367110.000000.00000374.191058661.03
4812011.06.28 23:05sell2410.101.363240.000000.00000
4822011.06.28 23:24close2410.101.362700.000000.00000491.181059152.21
4832011.06.29 23:16sell2420.101.351970.000000.00000
4842011.06.29 23:33close2420.101.351460.000000.00000463.891059616.10
4852011.06.30 23:00buy2430.101.351620.000000.00000
4862011.06.30 23:10close2430.101.352190.000000.00000518.201060134.30
4872011.06.30 23:29sell2440.101.353470.000000.00000
4882011.06.30 23:39close2440.101.352480.000000.00000900.501061034.80
4892011.07.04 23:34buy2450.101.353390.000000.00000
4902011.07.05 00:22close2450.101.353920.000000.00000383.281061418.08
4912011.07.05 23:52sell2460.101.349640.000000.00000
4922011.07.06 00:02close2460.101.349090.000000.00000458.101061876.18
4932011.07.06 23:00buy2470.101.337800.000000.00000
4942011.07.06 23:11close2470.101.338350.000000.00000500.011062376.19
4952011.07.07 23:03sell2480.101.333550.000000.00000
4962011.07.07 23:04close2480.101.332040.000000.000001373.501063749.69
4972011.07.11 23:16sell2490.101.316880.000000.00000
4982011.07.11 23:28close2490.101.316350.000000.00000482.091064231.78
4992011.07.11 23:37sell2500.101.317290.000000.00000
5002011.07.12 04:25close2500.101.316690.000000.00000503.581064735.36
5012011.07.13 23:00sell2510.101.316780.000000.00000
5022011.07.13 23:00close2510.101.315650.000000.000001027.851065763.21
5032011.07.13 23:01buy2520.101.314690.000000.00000
5042011.07.13 23:01close2520.101.315780.000000.00000990.941066754.15
5052011.07.13 23:01sell2530.101.317360.000000.00000
5062011.07.13 23:02close2530.101.316290.000000.00000973.281067727.43
5072011.07.13 23:05sell2540.101.317530.000000.00000
5082011.07.13 23:09close2540.101.316520.000000.00000918.701068646.13
5092011.07.13 23:12sell2550.101.317440.000000.00000
5102011.07.13 23:15close2550.101.316410.000000.00000936.881069583.01
5112011.07.14 23:12sell2560.101.318890.000000.00000
5122011.07.15 02:26close2560.101.317860.000000.00000894.701070477.71
5132011.07.18 23:48buy2570.101.329060.000000.00000
5142011.07.18 23:51close2570.101.330090.000000.00000936.391071414.10
5152011.07.19 23:36sell2580.101.318900.000000.00000
5162011.07.20 01:12close2580.101.317860.000000.00000903.801072317.90
5172011.07.20 23:00buy2590.101.322100.000000.00000
5182011.07.20 23:26close2590.101.322610.000000.00000463.651072781.55
5192011.07.26 23:18sell2600.101.324930.000000.00000
5202011.07.26 23:37close2600.101.324420.000000.00000463.901073245.45
5212011.07.27 23:06buy2610.101.301780.000000.00000
5222011.07.27 23:06close2610.101.302820.000000.00000945.491074190.94
5232011.07.28 23:00sell2620.101.302260.000000.00000
5242011.07.28 23:10close2620.101.301740.000000.00000473.001074663.94
5252011.07.28 23:24sell2630.101.302230.000000.00000
5262011.07.28 23:38close2630.101.301690.000000.00000491.191075155.13
5272011.07.28 23:58buy2640.101.300880.000000.00000
5282011.07.29 00:08close2640.101.301510.000000.00000474.191075629.32
5292011.08.03 23:06buy2650.101.330110.000000.00000
5302011.08.03 23:20close2650.101.330610.000000.00000454.561076083.88
5312011.08.03 23:42buy2660.101.329760.000000.00000
5322011.08.03 23:48close2660.101.330780.000000.00000927.301077011.18
5332011.08.03 23:57sell2670.101.331330.000000.00000
5342011.08.04 03:19close2670.101.337370.000000.00000-5620.531071390.65
5352011.08.15 23:00buy2680.101.374350.000000.00000
5362011.08.15 23:10close2680.101.374900.000000.00000500.021071890.67
5372011.08.15 23:13sell2690.101.375250.000000.00000
5382011.08.15 23:27close2690.101.374720.000000.00000482.091072372.76
5392011.08.16 23:00buy2700.101.373790.000000.00000
5402011.08.16 23:07close2700.101.374810.000000.00000927.311073300.07
5412011.08.16 23:07sell2710.101.375050.000000.00000
5422011.08.16 23:48close2710.101.374540.000000.00000463.901073763.97
5432011.08.17 23:15sell2720.101.368570.000000.00000
5442011.08.18 01:10close2720.101.367560.000000.00000792.141074556.12
5452011.08.22 23:02sell2730.101.379350.000000.00000
5462011.08.23 04:36close2730.101.378740.000000.00000512.681075068.79
5472011.08.23 23:21buy2740.101.370290.000000.00000
5482011.08.23 23:31close2740.101.370800.000000.00000463.661075532.45
5492011.08.24 23:17buy2750.101.375540.000000.00000
5502011.08.24 23:30close2750.101.376070.000000.00000481.841076014.29
5512011.08.24 23:32sell2760.101.376660.000000.00000
5522011.08.24 23:42close2760.101.376040.000000.00000563.961076578.25
5532011.08.25 23:51buy2770.101.377280.000000.00000
5542011.08.26 01:46close2770.101.371280.000000.00000-5553.271071024.99
5552011.09.01 23:44sell2780.101.329860.000000.00000
5562011.09.05 01:25close2780.101.335860.000000.00000-5541.961065483.02
5572011.09.05 23:12sell2790.101.336490.000000.00000
5582011.09.05 23:33close2790.101.335980.000000.00000463.891065946.91
5592011.09.05 23:38sell2800.101.336630.000000.00000
5602011.09.06 02:42close2800.101.335590.000000.00000903.811066850.72
5612011.09.06 23:30sell2810.101.335060.000000.00000
5622011.09.06 23:40close2810.101.334550.000000.00000463.901067314.62
5632011.09.06 23:47buy2820.101.333730.000000.00000
5642011.09.06 23:58close2820.101.334240.000000.00000463.651067778.27
5652011.09.07 23:21buy2830.101.321650.000000.00000
5662011.09.07 23:36close2830.101.322170.000000.00000472.741068251.01
5672011.09.08 23:43buy2840.101.310920.000000.00000
5682011.09.09 00:28close2840.101.311440.000000.00000374.191068625.20
5692011.09.14 23:59sell2850.101.339330.000000.00000
5702011.09.15 00:11close2850.101.338800.000000.00000355.541068980.75
5712011.09.15 23:02buy2860.101.342970.000000.00000
5722011.09.15 23:13close2860.101.343520.000000.00000500.011069480.76
5732011.09.20 23:45sell2870.101.334340.000000.00000
5742011.09.21 00:08close2870.101.333840.000000.00000412.621069893.37
5752011.09.26 23:49sell2880.101.375870.000000.00000
5762011.09.26 23:54close2880.101.374850.000000.00000927.791070821.16
5772011.09.27 23:51buy2890.101.370060.000000.00000
5782011.09.27 23:55close2890.101.371110.000000.00000954.571071775.73
5792011.10.06 23:18sell2900.101.379120.000000.00000
5802011.10.06 23:38close2900.101.378560.000000.00000509.371072285.10
5812011.10.19 23:00sell2910.101.345450.000000.00000
5822011.10.19 23:10close2910.101.344710.000000.00000673.101072958.20
5832011.10.19 23:11buy2920.101.344260.000000.00000
5842011.10.19 23:25close2920.101.344780.000000.00000472.741073430.94
5852011.10.19 23:40buy2930.101.343940.000000.00000
5862011.10.19 23:56close2930.101.344480.000000.00000490.931073921.87
5872011.10.20 23:55sell2940.101.346500.000000.00000
5882011.10.21 00:05close2940.101.345720.000000.00000667.311074589.18
5892011.10.24 23:07buy2950.101.328390.000000.00000
5902011.10.24 23:08close2950.101.329430.000000.00000945.481075534.66
5912011.10.24 23:33sell2960.101.330110.000000.00000
5922011.10.24 23:53close2960.101.329590.000000.00000473.001076007.66
5932011.10.24 23:56sell2970.101.330430.000000.00000
5942011.10.25 00:04close2970.101.329420.000000.00000876.521076884.18
5952011.10.27 23:00buy2980.101.321920.000000.00000
5962011.10.27 23:10close2980.101.322800.000000.00000800.031077684.21
5972011.10.27 23:40sell2990.101.323770.000000.00000
5982011.10.27 23:50close2990.101.323230.000000.00000491.181078175.39
5992011.11.03 23:01sell3000.101.326970.000000.00000
6002011.11.03 23:11close3000.101.326440.000000.00000482.091078657.48
6012011.11.03 23:31sell3010.101.327660.000000.00000
6022011.11.03 23:43close3010.101.327160.000000.00000454.801079112.28
6032011.11.07 23:04buy3020.101.326280.000000.00000
6042011.11.08 00:20close3020.101.327300.000000.00000828.761079941.04
6052011.11.08 23:03buy3030.101.330380.000000.00000
6062011.11.08 23:10close3030.101.331420.000000.00000945.481080886.52
6072011.11.08 23:11sell3040.101.331520.000000.00000
6082011.11.09 10:44close3040.101.337550.000000.00000-5527.071075359.45
6092011.11.09 23:47sell3050.101.335710.000000.00000
6102011.11.09 23:50close3050.101.334680.000000.00000936.891076296.34
6112011.11.09 23:57sell3060.101.335710.000000.00000
6122011.11.10 00:10close3060.101.335200.000000.00000337.351076633.69
6132011.11.10 23:02buy3070.101.338540.000000.00000
6142011.11.10 23:03close3070.101.339570.000000.00000936.401077570.09
6152011.11.16 23:59sell3080.101.335380.000000.00000
6162011.11.17 00:09close3080.101.334860.000000.00000346.441077916.54
6172011.11.22 23:45buy3090.101.372300.000000.00000
6182011.11.23 00:01close3090.101.372910.000000.00000456.011078372.55
6192011.11.28 23:01buy3100.101.343950.000000.00000
6202011.11.29 01:02close3100.101.344950.000000.00000810.571079183.13
6212011.11.29 23:38buy3110.101.328650.000000.00000
6222011.11.30 00:15close3110.101.329160.000000.00000365.101079548.23
6232011.11.30 23:44sell3120.101.308870.000000.00000
6242011.11.30 23:54close3120.101.308320.000000.00000500.281080048.51
6252011.12.01 23:20sell3130.101.315490.000000.00000
6262011.12.02 08:53close3130.101.314890.000000.00000503.581080552.09
6272011.12.06 23:28sell3140.101.308670.000000.00000
6282011.12.06 23:41close3140.101.308160.000000.00000463.891081015.98
6292011.12.07 23:58sell3150.101.303600.000000.00000
6302011.12.08 00:15close3150.101.303090.000000.00000337.351081353.33
6312011.12.12 23:00buy3160.101.308510.000000.00000
6322011.12.12 23:10close3160.101.309230.000000.00000654.571082007.90
6332011.12.13 23:14sell3170.101.302170.000000.00000
6342011.12.13 23:27close3170.101.301590.000000.00000527.571082535.47
6352011.12.14 23:18sell3180.101.310520.000000.00000
6362011.12.15 10:01close3180.101.309910.000000.00000428.301082963.77
6372011.12.15 23:00buy3190.101.311450.000000.00000
6382011.12.16 04:48close3190.101.305450.000000.00000-5553.271077410.51
6392011.12.19 23:14buy3200.101.312500.000000.00000
6402011.12.19 23:26close3200.101.313070.000000.00000518.201077928.71
6412011.12.20 23:03buy3210.101.297330.000000.00000
6422011.12.20 23:11close3210.101.298360.000000.00000936.391078865.10
6432011.12.20 23:30sell3220.101.299270.000000.00000
6442011.12.20 23:47close3220.101.298760.000000.00000463.891079328.99
6452011.12.21 23:30buy3230.101.290790.000000.00000
6462011.12.21 23:40close3230.101.291300.000000.00000463.661079792.65
6472011.12.21 23:52sell3240.101.292120.000000.00000
6482011.12.22 10:20close3240.101.291500.000000.00000437.401080230.05
6492011.12.22 23:35sell3250.101.288200.000000.00000
6502011.12.22 23:50close3250.101.287660.000000.00000491.181080721.23
6512011.12.22 23:58sell3260.101.288160.000000.00000
6522011.12.23 01:13close3260.101.287140.000000.00000885.621081606.85
6532011.12.26 23:05buy3270.101.283000.000000.00000
6542011.12.26 23:15close3270.101.283510.000000.00000463.651082070.50
6552011.12.27 23:03buy3280.101.285550.000000.00000
6562011.12.27 23:11close3280.101.286570.000000.00000927.301082997.80
6572011.12.27 23:19sell3290.101.287100.000000.00000
6582011.12.28 01:20close3290.101.286090.000000.00000876.521083874.32
6592011.12.28 23:05buy3300.101.280970.000000.00000
6602011.12.28 23:15close3300.101.281600.000000.00000572.741084447.06
6612011.12.28 23:58sell3310.101.282340.000000.00000
6622011.12.29 00:38close3310.101.281830.000000.00000337.341084784.40
6632011.12.29 23:33buy3320.101.277430.000000.00000
6642011.12.30 12:50close3320.101.271430.000000.00000-5553.271079231.13
6652012.01.02 23:03buy3330.101.262710.000000.00000
6662012.01.03 20:54close3330.101.256710.000000.00000-5553.271073677.87
6672012.01.03 23:00buy3340.101.257070.000000.00000
6682012.01.03 23:10close3340.101.257630.000000.00000509.111074186.98
6692012.01.03 23:53sell3350.101.258380.000000.00000
6702012.01.04 07:00close3350.101.257780.000000.00000503.581074690.55
6712012.01.04 23:00buy3360.101.247450.000000.00000
6722012.01.04 23:10close3360.101.248280.000000.00000754.571075445.12
6732012.01.04 23:15sell3370.101.248510.000000.00000
6742012.01.04 23:28close3370.101.248000.000000.00000463.901075909.02
6752012.01.04 23:50sell3380.101.249020.000000.00000
6762012.01.05 14:15close3380.101.248410.000000.00000428.301076337.33
6772012.01.05 23:20sell3390.101.246310.000000.00000
6782012.01.05 23:30close3390.101.245730.000000.00000527.571076864.90
6792012.01.05 23:52sell3400.101.246550.000000.00000
6802012.01.06 14:30close3400.101.245910.000000.00000539.961077404.85
6812012.01.09 23:48buy3410.101.246120.000000.00000
6822012.01.10 00:01close3410.101.246620.000000.00000356.011077760.87
6832012.01.10 23:37sell3420.101.239360.000000.00000
6842012.01.10 23:59close3420.101.238840.000000.00000473.001078233.87
6852012.01.11 23:25sell3430.101.232550.000000.00000
6862012.01.12 11:36close3430.101.231940.000000.00000428.311078662.18
6872012.01.12 23:00buy3440.101.239680.000000.00000
6882012.01.12 23:33close3440.101.240210.000000.00000481.841079144.02
6892012.01.12 23:47buy3450.101.239670.000000.00000
6902012.01.13 00:23close3450.101.240180.000000.00000365.101079509.12
6912012.01.16 23:00buy3460.101.227660.000000.00000
6922012.01.16 23:21close3460.101.228170.000000.00000463.651079972.77
6932012.01.16 23:57buy3470.101.227400.000000.00000
6942012.01.17 03:47close3470.101.227450.000000.00000-53.101079919.68
6952012.01.17 23:40sell3480.101.227550.000000.00000
6962012.01.18 00:15close3480.101.227040.000000.00000421.721080341.40
6972012.01.18 23:11sell3490.101.233670.000000.00000
6982012.01.18 23:44close3490.101.233160.000000.00000463.891080805.29
6992012.01.19 23:00sell3500.101.244380.000000.00000
7002012.01.19 23:32close3500.101.243860.000000.00000472.991081278.28
7012012.01.23 23:16sell3510.101.236830.000000.00000
7022012.01.23 23:26close3510.101.236310.000000.00000472.991081751.27
7032012.01.23 23:30sell3520.101.236770.000000.00000
7042012.01.23 23:43close3520.101.236260.000000.00000463.891082215.16
7052012.01.24 23:27sell3530.101.242680.000000.00000
7062012.01.24 23:39close3530.101.242170.000000.00000463.901082679.06
7072012.01.25 23:08sell3540.101.236790.000000.00000
7082012.01.25 23:25close3540.101.236270.000000.00000472.991083152.05
7092012.01.26 23:00buy3550.101.232590.000000.00000
7102012.01.26 23:55close3550.101.233100.000000.00000463.651083615.70
7112012.01.30 23:00sell3560.101.239680.000000.00000
7122012.01.31 01:38close3560.101.238670.000000.00000876.521084492.21
7132012.01.31 23:16buy3570.101.231030.000000.00000
7142012.01.31 23:53close3570.101.231540.000000.00000463.651084955.86
7152012.02.01 23:03buy3580.101.228300.000000.00000
7162012.02.01 23:16close3580.101.228820.000000.00000472.741085428.60
7172012.02.02 23:11buy3590.101.226410.000000.00000
7182012.02.02 23:18close3590.101.227440.000000.00000936.391086364.99
7192012.02.02 23:18sell3600.101.227440.000000.00000
7202012.02.02 23:43close3600.101.226940.000000.00000454.801086819.79
7212012.02.02 23:50sell3610.101.227380.000000.00000
7222012.02.03 01:26close3610.101.226360.000000.00000885.611087705.40
7232012.02.06 23:35buy3620.101.223380.000000.00000
7242012.02.06 23:59close3620.101.223900.000000.00000472.741088178.14
7252012.02.07 23:36sell3630.101.227100.000000.00000
7262012.02.07 23:54close3630.101.226590.000000.00000463.901088642.04
7272012.02.08 23:10buy3640.101.227020.000000.00000
7282012.02.08 23:20close3640.101.227730.000000.00000645.481089287.52
7292012.02.08 23:33sell3650.101.228550.000000.00000
7302012.02.09 00:01close3650.101.227970.000000.00000401.021089688.55
7312012.02.13 23:00buy3660.101.228120.000000.00000
7322012.02.13 23:12close3660.101.228630.000000.00000463.661090152.21
7332012.02.13 23:21buy3670.101.228010.000000.00000
7342012.02.13 23:36close3670.101.228530.000000.00000472.741090624.95
7352012.02.13 23:51sell3680.101.229080.000000.00000
7362012.02.14 00:01close3680.101.228460.000000.00000521.771091146.71
7372012.02.15 23:12buy3690.101.220460.000000.00000
7382012.02.15 23:31close3690.101.220990.000000.00000481.831091628.54
7392012.02.16 23:10buy3700.101.220200.000000.00000
7402012.02.16 23:46close3700.101.220710.000000.00000463.661092092.20
7412012.02.16 23:59sell3710.101.221070.000000.00000
7422012.02.17 00:29close3710.101.220570.000000.00000412.621092504.82
7432012.02.20 23:07buy3720.101.230610.000000.00000
7442012.02.20 23:30close3720.101.231120.000000.00000463.651092968.47
7452012.02.20 23:31sell3730.101.231600.000000.00000
7462012.02.21 00:27close3730.101.231080.000000.00000430.811093399.28
7472012.02.21 23:44sell3740.101.241610.000000.00000
7482012.02.22 00:14close3740.101.241110.000000.00000412.621093811.90
7492012.02.22 23:18sell3750.101.245640.000000.00000
7502012.02.22 23:43close3750.101.245140.000000.00000454.801094266.70
7512012.02.22 23:54sell3760.101.245660.000000.00000
7522012.02.23 03:45close3760.101.245660.000000.00000-126.551094140.15
7532012.02.23 23:07buy3770.101.246850.000000.00000
7542012.02.24 08:40close3770.101.247460.000000.00000456.021094596.17
7552012.02.27 23:09sell3780.101.245780.000000.00000
7562012.02.27 23:26close3780.101.245280.000000.00000454.801095050.97
7572012.02.28 23:24buy3790.101.249020.000000.00000
7582012.02.28 23:51close3790.101.249530.000000.00000463.651095514.62
7592012.02.29 23:31sell3800.101.241600.000000.00000
7602012.02.29 23:46close3800.101.241080.000000.00000472.991095987.61
7612012.02.29 23:57buy3810.101.240670.000000.00000
7622012.03.01 01:42close3810.101.241670.000000.00000613.481096601.09
7632012.03.01 23:00buy3820.101.231120.000000.00000
7642012.03.02 00:42close3820.101.232130.000000.00000819.671097420.77
7652012.03.06 23:46sell3830.101.242600.000000.00000
7662012.03.07 00:21close3830.101.242090.000000.00000421.721097842.48
7672012.03.07 23:05sell3840.101.242360.000000.00000
7682012.03.07 23:25close3840.101.241850.000000.00000463.901098306.38
7692012.03.07 23:44buy3850.101.241360.000000.00000
7702012.03.07 23:54close3850.101.241980.000000.00000563.661098870.04
7712012.03.07 23:55sell3860.101.242440.000000.00000
7722012.03.08 00:29close3860.101.241930.000000.00000337.341099207.39
7732012.03.08 23:00sell3870.101.246800.000000.00000
7742012.03.08 23:10close3870.101.246290.000000.00000463.901099671.29
7752012.03.12 23:00buy3880.101.250340.000000.00000
7762012.03.13 01:38close3880.101.251350.000000.00000819.661100490.95
7772012.03.13 23:12buy3890.101.239760.000000.00000
7782012.03.14 01:01close3890.101.240770.000000.00000819.661101310.62
7792012.03.14 23:45sell3900.101.247090.000000.00000
7802012.03.15 02:31close3900.101.246090.000000.00000783.051102093.67
7812012.03.15 23:30sell3910.101.242430.000000.00000
7822012.03.16 02:56close3910.101.241420.000000.00000876.521102970.19
7832012.03.19 23:00buy3920.101.246960.000000.00000
7842012.03.19 23:55close3920.101.247470.000000.00000463.651103433.84
7852012.03.19 23:55sell3930.101.247470.000000.00000
7862012.03.20 01:37close3930.101.246470.000000.00000867.421104301.25
7872012.03.20 23:16buy3940.101.261200.000000.00000
7882012.03.20 23:59close3940.101.261720.000000.00000472.751104774.00
7892012.03.21 23:34sell3950.101.264020.000000.00000
7902012.03.21 23:50close3950.101.263510.000000.00000463.891105237.89
7912012.03.26 23:00sell3960.101.267830.000000.00000
7922012.03.26 23:04close3960.101.266830.000000.00000909.601106147.49
7932012.03.26 23:39sell3970.101.267690.000000.00000
7942012.03.26 23:51close3970.101.267160.000000.00000482.081106629.57
7952012.03.26 23:54buy3980.101.266860.000000.00000
7962012.03.27 00:04close3980.101.267390.000000.00000383.291107012.87
7972012.03.27 23:00sell3990.101.273200.000000.00000
7982012.03.27 23:00close3990.101.272110.000000.00000991.461108004.33
7992012.03.27 23:00buy4000.101.272110.000000.00000
8002012.03.27 23:10close4000.101.272630.000000.00000472.751108477.08
8012012.03.27 23:40sell4010.101.273310.000000.00000
8022012.03.28 00:01close4010.101.272780.000000.00000439.911108916.99
8032012.03.28 23:17buy4020.101.280870.000000.00000
8042012.03.29 01:11close4020.101.281870.000000.00000613.481109530.47
8052012.03.29 23:31sell4030.101.281330.000000.00000
8062012.03.29 23:41close4030.101.280300.000000.00000936.891110467.36
8072012.04.02 23:00sell4040.101.278170.000000.00000
8082012.04.03 02:53close4040.101.278170.000000.00000-42.181110425.17
8092012.04.03 23:00buy4050.101.280580.000000.00000
8102012.04.03 23:31close4050.101.281100.000000.00000472.741110897.91
8112012.04.05 23:42buy4060.101.267070.000000.00000
8122012.04.05 23:56close4060.101.267590.000000.00000472.741111370.65
8132012.04.09 23:14sell4070.101.271040.000000.00000
8142012.04.10 03:06close4070.101.271040.000000.00000-42.181111328.47
8152012.04.11 23:02buy4080.101.271950.000000.00000
8162012.04.12 02:55close4080.101.271960.000000.00000-286.541111041.93
8172012.04.16 23:00sell4090.101.268560.000000.00000
8182012.04.16 23:18close4090.101.268050.000000.00000463.901111505.83
8192012.04.16 23:33sell4100.101.268690.000000.00000
8202012.04.16 23:45close4100.101.268120.000000.00000518.471112024.30
8212012.04.16 23:52buy4110.101.267780.000000.00000
8222012.04.17 03:30close4110.101.268790.000000.00000819.661112843.97
8232012.04.17 23:00sell4120.101.262920.000000.00000
8242012.04.17 23:59close4120.101.262400.000000.00000472.991113316.96
8252012.04.17 23:59buy4130.101.262400.000000.00000
8262012.04.18 13:41close4130.101.263010.000000.00000456.011113772.97
8272012.04.18 23:00buy4140.101.266430.000000.00000
8282012.04.18 23:45close4140.101.266960.000000.00000481.841114254.81
8292012.04.19 23:00sell4150.101.271270.000000.00000
8302012.04.19 23:10close4150.101.270760.000000.00000463.891114718.70
8312012.04.19 23:12buy4160.101.270460.000000.00000
8322012.04.19 23:25close4160.101.270970.000000.00000463.651115182.35
8332012.04.23 23:34sell4170.101.275210.000000.00000
8342012.04.23 23:48close4170.101.274680.000000.00000482.091115664.44
8352012.04.25 23:05sell4180.101.276690.000000.00000
8362012.04.25 23:08close4180.101.275680.000000.00000918.691116583.13
8372012.04.25 23:08buy4190.101.275580.000000.00000
8382012.04.26 01:00close4190.101.276580.000000.00000613.481117196.61
8392012.04.26 23:00buy4200.101.272340.000000.00000
8402012.04.26 23:28close4200.101.272860.000000.00000472.741117669.35
8412012.04.26 23:43buy4210.101.271310.000000.00000
8422012.04.26 23:53close4210.101.271820.000000.00000463.651118133.00
8432012.04.30 23:04buy4220.101.269090.000000.00000
8442012.04.30 23:15close4220.101.269600.000000.00000463.651118596.65
8452012.04.30 23:40buy4230.101.269010.000000.00000
8462012.04.30 23:55close4230.101.269520.000000.00000463.651119060.30
8472012.05.01 23:04sell4240.101.280770.000000.00000
8482012.05.01 23:29close4240.101.280240.000000.00000482.091119542.39
8492012.05.02 23:04buy4250.101.272870.000000.00000
8502012.05.02 23:53close4250.101.273380.000000.00000463.661120006.05
8512012.05.02 23:53sell4260.101.273380.000000.00000
8522012.05.03 14:53close4260.101.279390.000000.00000-5593.241114412.81
8532012.05.03 23:00buy4270.101.280730.000000.00000
8542012.05.03 23:10close4270.101.281530.000000.00000727.291115140.10
8552012.05.03 23:23buy4280.101.280550.000000.00000
8562012.05.04 03:13close4280.101.281480.000000.00000746.931115887.04
8572012.05.07 23:03sell4290.101.279770.000000.00000
8582012.05.07 23:49close4290.101.279260.000000.00000463.891116350.93
8592012.05.07 23:49buy4300.101.279230.000000.00000
8602012.05.08 03:30close4300.101.280250.000000.00000828.751117179.68
8612012.05.08 23:00buy4310.101.284650.000000.00000
8622012.05.08 23:30close4310.101.285160.000000.00000463.651117643.33
8632012.05.08 23:34sell4320.101.285600.000000.00000
8642012.05.08 23:44close4320.101.284940.000000.00000600.341118243.67
8652012.05.09 23:04sell4330.101.287090.000000.00000
8662012.05.10 01:19close4330.101.286090.000000.00000783.051119026.72
8672012.05.10 23:00sell4340.101.282990.000000.00000
8682012.05.11 09:19close4340.101.288990.000000.00000-5499.781113526.94
8692012.05.14 23:04buy4350.101.286760.000000.00000
8702012.05.14 23:17close4350.101.287270.000000.00000463.651113990.59
8712012.05.16 23:29sell4360.101.282880.000000.00000
8722012.05.17 00:22close4360.101.282360.000000.00000346.441114337.03
8732012.05.21 23:58buy4370.101.291700.000000.00000
8742012.05.22 00:23close4370.101.292210.000000.00000365.111114702.15
8752012.05.22 23:01sell4380.101.292670.000000.00000
8762012.05.23 05:15close4380.101.298680.000000.00000-5508.881109193.27
8772012.05.28 23:00buy4390.101.272500.000000.00000
8782012.05.29 01:02close4390.101.273520.000000.00000828.751110022.02
8792012.05.29 23:44sell4400.101.269830.000000.00000
8802012.05.29 23:58close4400.101.269320.000000.00000463.901110485.92
8812012.05.30 23:01sell4410.101.274090.000000.00000
8822012.05.30 23:15close4410.101.273570.000000.00000472.991110958.91
8832012.05.30 23:23sell4420.101.274320.000000.00000
8842012.05.30 23:34close4420.101.273810.000000.00000463.891111422.80
8852012.05.30 23:52buy4430.101.273040.000000.00000
8862012.05.31 00:03close4430.101.273550.000000.00000168.021111590.82
8872012.05.31 23:29sell4440.101.270580.000000.00000
8882012.06.01 03:08close4440.101.276580.000000.00000-5499.781106091.04
8892012.06.04 23:54sell4450.101.285240.000000.00000
8902012.06.05 00:30close4450.101.284710.000000.00000439.901106530.94
8912012.06.05 23:44buy4460.101.277050.000000.00000
8922012.06.06 00:09close4460.101.277570.000000.00000374.191106905.13
8932012.06.07 23:27buy4470.101.268300.000000.00000
8942012.06.07 23:37close4470.101.269130.000000.00000754.571107659.70
8952012.06.07 23:47sell4480.101.269450.000000.00000
8962012.06.08 01:00close4480.101.268440.000000.00000876.521108536.22
8972012.06.18 23:00buy4490.101.241690.000000.00000
8982012.06.18 23:27close4490.101.242220.000000.00000481.841109018.06
8992012.06.19 23:01sell4500.101.244890.000000.00000
9002012.06.19 23:24close4500.101.244350.000000.00000491.181109509.24
9012012.06.19 23:24buy4510.101.244120.000000.00000
9022012.06.19 23:32close4510.101.245140.000000.00000927.311110436.55
9032012.06.19 23:32sell4520.101.245180.000000.00000
9042012.06.19 23:45close4520.101.244660.000000.00000472.991110909.54
9052012.06.20 23:05sell4530.101.246580.000000.00000
9062012.06.21 00:43close4530.101.245560.000000.00000801.241111710.78
9072012.06.21 23:22buy4540.101.248520.000000.00000
9082012.06.22 02:07close4540.101.249530.000000.00000819.661112530.44
9092012.06.25 23:32sell4550.101.249840.000000.00000
9102012.06.25 23:44close4550.101.249340.000000.00000454.801112985.24
9112012.06.25 23:48buy4560.101.248740.000000.00000
9122012.06.26 00:05close4560.101.249250.000000.00000365.101113350.35
9132012.06.26 23:05sell4570.101.241770.000000.00000
9142012.06.26 23:15close4570.101.241020.000000.00000682.201114032.55
9152012.06.27 23:37buy4580.101.236210.000000.00000
9162012.06.28 01:38close4580.101.237230.000000.00000631.661114664.21
9172012.07.02 23:00buy4590.101.226650.000000.00000
9182012.07.02 23:07close4590.101.227690.000000.00000945.481115609.69
9192012.07.02 23:07sell4600.101.227950.000000.00000
9202012.07.02 23:16close4600.101.226920.000000.00000936.891116546.58
9212012.07.04 23:00buy4610.101.218240.000000.00000
9222012.07.04 23:11close4610.101.218790.000000.00000500.011117046.59
9232012.07.04 23:23buy4620.101.218280.000000.00000
9242012.07.04 23:38close4620.101.218810.000000.00000481.841117528.43
9252012.07.05 23:14sell4630.101.204420.000000.00000
9262012.07.05 23:26close4630.101.203890.000000.00000482.091118010.52
9272012.07.05 23:26buy4640.101.203510.000000.00000
9282012.07.05 23:41close4640.101.204020.000000.00000463.651118474.17
9292012.07.09 23:00buy4650.101.205860.000000.00000
9302012.07.10 02:50close4650.101.206170.000000.00000183.281118657.45
9312012.07.10 23:49buy4660.101.201670.000000.00000
9322012.07.11 00:01close4660.101.202190.000000.00000374.191119031.65
9332012.07.12 23:35buy4670.101.202810.000000.00000
9342012.07.12 23:46close4670.101.203310.000000.00000454.561119486.21
9352012.07.12 23:47sell4680.101.203470.000000.00000
9362012.07.13 00:02close4680.101.202930.000000.00000449.001119935.20
9372012.07.16 23:28sell4690.101.197660.000000.00000
9382012.07.16 23:45close4690.101.197140.000000.00000473.001120408.20
9392012.07.17 23:45sell4700.101.191710.000000.00000
9402012.07.18 07:13close4700.101.191110.000000.00000503.581120911.78
9412012.07.19 23:05sell4710.101.177630.000000.00000
9422012.07.19 23:17close4710.101.177120.000000.00000463.901121375.68
9432012.07.23 23:01sell4720.101.181210.000000.00000
9442012.07.23 23:14close4720.101.180700.000000.00000463.901121839.58
9452012.07.23 23:25buy4730.101.179990.000000.00000
9462012.07.23 23:31close4730.101.181000.000000.00000918.211122757.79
9472012.07.23 23:31sell4740.101.181040.000000.00000
9482012.07.23 23:41close4740.101.180540.000000.00000454.801123212.59
9492012.07.24 23:00sell4750.101.179800.000000.00000
9502012.07.24 23:17close4750.101.179230.000000.00000518.471123731.06
9512012.07.25 23:00sell4760.101.178880.000000.00000
9522012.07.25 23:05close4760.101.177840.000000.00000945.991124677.05
9532012.07.26 23:58buy4770.101.180690.000000.00000
9542012.07.27 00:16close4770.101.181200.000000.00000365.101125042.15
9552012.07.30 23:57sell4780.101.167610.000000.00000
9562012.07.31 00:32close4780.101.167100.000000.00000421.721125463.87
9572012.07.31 23:06sell4790.101.171470.000000.00000
9582012.08.01 02:56close4790.101.171220.000000.00000185.221125649.09
9592012.08.02 23:59sell4800.101.164290.000000.00000
9602012.08.03 02:45close4800.101.163280.000000.00000876.511126525.60
9612012.08.06 23:00sell4810.101.172930.000000.00000
9622012.08.07 02:50close4810.101.172920.000000.00000-33.081126492.52
9632012.08.07 23:01buy4820.101.174340.000000.00000
9642012.08.08 02:00close4820.101.175350.000000.00000819.661127312.18
9652012.08.09 23:00sell4830.101.162650.000000.00000
9662012.08.10 07:04close4830.101.168660.000000.00000-5508.881121803.30
9672012.08.13 23:00buy4840.101.172070.000000.00000
9682012.08.14 02:50close4840.101.172360.000000.00000165.091121968.39
9692012.08.15 23:00sell4850.101.169550.000000.00000
9702012.08.15 23:33close4850.101.169050.000000.00000454.801122423.19
9712012.08.15 23:33buy4860.101.169050.000000.00000
9722012.08.15 23:44close4860.101.169550.000000.00000454.561122877.75
9732012.08.16 23:06sell4870.101.175470.000000.00000
9742012.08.16 23:38close4870.101.174880.000000.00000536.661123414.41
9752012.08.20 23:00sell4880.101.181540.000000.00000
9762012.08.21 02:50close4880.101.181130.000000.00000330.751123745.16
9772012.08.22 23:00sell4890.101.192370.000000.00000
9782012.08.22 23:30close4890.101.191850.000000.00000472.991124218.15
9792012.08.22 23:35buy4900.101.191670.000000.00000
9802012.08.23 00:01close4900.101.192180.000000.00000168.011124386.16
9812012.08.27 23:02sell4910.101.205120.000000.00000
9822012.08.28 03:15close4910.101.204500.000000.00000521.771124907.93
9832012.08.28 23:03sell4920.101.210820.000000.00000
9842012.08.29 07:58close4920.101.210210.000000.00000512.671125420.59
9852012.08.30 23:20sell4930.101.215180.000000.00000
9862012.08.30 23:46close4930.101.214670.000000.00000463.901125884.49
9872012.08.30 23:46buy4940.101.214510.000000.00000
9882012.08.31 01:42close4940.101.215550.000000.00000846.941126731.44
9892012.09.03 23:01sell4950.101.228800.000000.00000
9902012.09.03 23:14close4950.101.228220.000000.00000527.571127259.01
9912012.09.03 23:20sell4960.101.228760.000000.00000
9922012.09.03 23:46close4960.101.228240.000000.00000473.001127732.01
9932012.09.03 23:46buy4970.101.228220.000000.00000
9942012.09.04 02:08close4970.101.229230.000000.00000819.661128551.67
9952012.09.04 23:13sell4980.101.228870.000000.00000
9962012.09.05 00:06close4980.101.228340.000000.00000439.911128991.58
9972012.09.05 23:28sell4990.101.236310.000000.00000
9982012.09.06 00:08close4990.101.235790.000000.00000346.451129338.03
9992012.09.06 23:00buy5000.101.227710.000000.00000
10002012.09.06 23:10close5000.101.228440.000000.00000663.651130001.68
10012012.09.10 23:52sell5010.101.234390.000000.00000
10022012.09.11 10:52close5010.101.233790.000000.00000503.581130505.26
10032012.09.11 23:02buy5020.101.231240.000000.00000
10042012.09.11 23:24close5020.101.231740.000000.00000454.561130959.82
10052012.09.17 23:01buy5030.101.251080.000000.00000
10062012.09.17 23:11close5030.101.251680.000000.00000545.471131505.29
10072012.09.17 23:31sell5040.101.252050.000000.00000
10082012.09.18 00:02close5040.101.251550.000000.00000412.621131917.91
10092012.09.18 23:00buy5050.101.247320.000000.00000
10102012.09.18 23:19close5050.101.247830.000000.00000463.651132381.56
10112012.09.19 23:22sell5060.101.245420.000000.00000
10122012.09.20 11:49close5060.101.244800.000000.00000437.401132818.96
10132012.09.20 23:05sell5070.101.242660.000000.00000
10142012.09.21 02:10close5070.101.241660.000000.00000867.421133686.38
10152012.09.24 23:04buy5080.101.239230.000000.00000
10162012.09.24 23:42close5080.101.239760.000000.00000481.831134168.21
10172012.09.25 23:00buy5090.101.241200.000000.00000
10182012.09.25 23:17close5090.101.241730.000000.00000481.841134650.05
10192012.09.25 23:48sell5100.101.242330.000000.00000
10202012.09.26 11:05close5100.101.241710.000000.00000521.771135171.82
10212012.09.26 23:46buy5110.101.240480.000000.00000
10222012.09.27 01:15close5110.101.241490.000000.00000622.571135794.39
10232012.09.27 23:04sell5120.101.236450.000000.00000
10242012.09.27 23:22close5120.101.235920.000000.00000482.091136276.48
10252012.10.01 23:22sell5130.101.243490.000000.00000
10262012.10.02 03:15close5130.101.243480.000000.00000-33.091136243.39
10272012.10.02 23:33buy5140.101.257620.000000.00000
10282012.10.02 23:40close5140.101.258630.000000.00000918.221137161.61
10292012.10.02 23:44sell5150.101.258810.000000.00000
10302012.10.02 23:54close5150.101.258200.000000.00000554.861137716.47
10312012.10.03 23:48buy5160.101.262510.000000.00000
10322012.10.03 23:59close5160.101.263050.000000.00000490.931138207.40
10332012.10.04 23:01sell5170.101.270980.000000.00000
10342012.10.04 23:42close5170.101.270450.000000.00000482.091138689.49
10352012.10.04 23:47buy5180.101.270180.000000.00000
10362012.10.05 00:35close5180.101.270700.000000.00000374.191139063.68
10372012.10.08 23:17sell5190.101.272210.000000.00000
10382012.10.08 23:56close5190.101.271710.000000.00000454.801139518.48
10392012.10.09 23:45buy5200.101.261190.000000.00000
10402012.10.09 23:58close5200.101.261710.000000.00000472.751139991.23
10412012.10.10 23:00buy5210.101.257700.000000.00000
10422012.10.10 23:52close5210.101.258240.000000.00000490.931140482.16
10432012.10.11 23:04sell5220.101.259410.000000.00000
10442012.10.12 02:54close5220.101.259400.000000.00000-33.081140449.08
10452012.10.15 23:33sell5230.101.263220.000000.00000
10462012.10.15 23:45close5230.101.262680.000000.00000491.181140940.26
10472012.10.15 23:48buy5240.101.262350.000000.00000
10482012.10.16 00:16close5240.101.262860.000000.00000365.101141305.36
10492012.10.16 23:10sell5250.101.270590.000000.00000
10502012.10.17 03:00close5250.101.269820.000000.00000658.211141963.57
10512012.10.17 23:00buy5260.101.263100.000000.00000
10522012.10.17 23:27close5260.101.263620.000000.00000472.741142436.31
10532012.10.17 23:31sell5270.101.263880.000000.00000
10542012.10.18 02:03close5270.101.262850.000000.00000810.341143246.65
10552012.10.18 23:23sell5280.101.260970.000000.00000
10562012.10.18 23:33close5280.101.260320.000000.00000591.241143837.89
10572012.10.18 23:42buy5290.101.259870.000000.00000
10582012.10.19 00:01close5290.101.260470.000000.00000446.931144284.82
10592012.10.23 23:00sell5300.101.265080.000000.00000
10602012.10.23 23:22close5300.101.264570.000000.00000463.901144748.72
10612012.10.23 23:39buy5310.101.264280.000000.00000
10622012.10.24 05:31close5310.101.258270.000000.00000-5562.361139186.37
10632012.10.24 23:05sell5320.101.253360.000000.00000
10642012.10.24 23:07close5320.101.252330.000000.00000936.891140123.26
10652012.10.29 23:06sell5330.101.249000.000000.00000
10662012.10.29 23:16close5330.101.248500.000000.00000454.801140578.06
10672012.10.29 23:47sell5340.101.248950.000000.00000
10682012.10.30 00:29close5340.101.248430.000000.00000430.811141008.87
10692012.10.31 23:59sell5350.101.249150.000000.00000
10702012.11.01 01:44close5350.101.248130.000000.00000801.241141810.11
10712012.11.01 23:23buy5360.101.243510.000000.00000
10722012.11.02 06:09close5360.101.244110.000000.00000446.921142257.03
10732012.11.05 23:12buy5370.101.233460.000000.00000
10742012.11.06 04:40close5370.101.227460.000000.00000-5553.271136703.77
10752012.11.07 23:00sell5380.101.226580.000000.00000
10762012.11.08 00:41close5380.101.225580.000000.00000783.051137486.82
10772012.11.08 23:25sell5390.101.224840.000000.00000
10782012.11.09 08:04close5390.101.224230.000000.00000512.671137999.49
10792012.11.12 23:10buy5400.101.218230.000000.00000
10802012.11.13 01:36close5400.101.219230.000000.00000810.571138810.06
10812012.11.13 23:00buy5410.101.216840.000000.00000
10822012.11.13 23:26close5410.101.217340.000000.00000454.561139264.62
10832012.11.14 23:15sell5420.101.227690.000000.00000
10842012.11.15 03:05close5420.101.227580.000000.00000-26.501139238.12
10852012.11.15 23:02sell5430.101.236910.000000.00000
10862012.11.15 23:28close5430.101.236400.000000.00000463.901139702.02
10872012.11.19 23:00sell5440.101.230500.000000.00000
10882012.11.19 23:09close5440.101.229480.000000.00000927.791140629.81
10892012.11.19 23:09buy5450.101.229480.000000.00000
10902012.11.20 09:16close5450.101.230100.000000.00000465.101141094.92
10912012.11.20 23:56buy5460.101.233270.000000.00000
10922012.11.21 03:46close5460.101.233400.000000.0000019.641141114.56
10932012.11.21 23:04buy5470.101.236730.000000.00000
10942012.11.22 00:08close5470.101.237760.000000.00000640.751141755.31
10952012.11.26 23:04sell5480.101.239600.000000.00000
10962012.11.27 01:53close5480.101.238590.000000.00000876.521142631.83
10972012.11.27 23:00sell5490.101.238580.000000.00000
10982012.11.27 23:17close5490.101.238060.000000.00000472.991143104.82
10992012.11.27 23:18buy5500.101.237750.000000.00000
11002012.11.27 23:28close5500.101.238590.000000.00000763.661143868.48
11012012.11.28 23:00sell5510.101.236030.000000.00000
11022012.11.28 23:45close5510.101.235480.000000.00000500.281144368.76
11032012.11.29 23:33buy5520.101.242820.000000.00000
11042012.11.29 23:43close5520.101.243360.000000.00000490.921144859.68
11052012.11.29 23:43sell5530.101.243670.000000.00000
11062012.12.03 01:51close5530.101.249670.000000.00000-5541.961139317.72
11072012.12.03 23:04sell5540.101.252710.000000.00000
11082012.12.03 23:15close5540.101.252200.000000.00000463.901139781.62
11092012.12.03 23:26sell5550.101.252710.000000.00000
11102012.12.03 23:41close5550.101.252180.000000.00000482.091140263.71
11112012.12.04 23:08sell5560.101.250320.000000.00000
11122012.12.05 12:19close5560.101.249710.000000.00000512.671140776.37
11132012.12.05 23:59sell5570.101.250140.000000.00000
11142012.12.06 01:30close5570.101.249070.000000.00000846.721141623.10
11152012.12.06 23:00buy5580.101.236280.000000.00000
11162012.12.06 23:24close5580.101.236790.000000.00000463.651142086.75
11172012.12.06 23:25sell5590.101.237030.000000.00000
11182012.12.07 07:04close5590.101.236420.000000.00000512.681142599.42
11192012.12.10 23:52sell5600.101.233860.000000.00000
11202012.12.11 00:24close5600.101.233350.000000.00000421.721143021.14
11212012.12.11 23:00buy5610.101.234680.000000.00000
11222012.12.12 02:50close5610.101.234680.000000.00000-98.551142922.60
11232012.12.12 23:00sell5620.101.238650.000000.00000
11242012.12.13 02:50close5620.101.238300.000000.00000191.811143114.41
11252012.12.13 23:37sell5630.101.242480.000000.00000
11262012.12.13 23:47close5630.101.241830.000000.00000591.241143705.65
11272012.12.17 23:00sell5640.101.247460.000000.00000
11282012.12.18 16:59close5640.101.253460.000000.00000-5499.781138205.87
11292012.12.18 23:09sell5650.101.255710.000000.00000
11302012.12.19 11:05close5650.101.261710.000000.00000-5499.781132706.08
11312012.12.19 23:15buy5660.101.261180.000000.00000
11322012.12.20 02:18close5660.101.262180.000000.00000613.481133319.57
11332012.12.20 23:03sell5670.101.263260.000000.00000
11342012.12.21 01:06close5670.101.262260.000000.00000867.421134186.98
11352012.12.26 23:21sell5680.101.274560.000000.00000
11362012.12.26 23:56close5680.101.274020.000000.00000491.191134678.17
11372012.12.26 23:56buy5690.101.274020.000000.00000
11382012.12.27 00:18close5690.101.274540.000000.00000177.101134855.27
11392012.12.27 23:07buy5700.101.274670.000000.00000
11402012.12.27 23:17close5700.101.275180.000000.00000463.651135318.92
11412012.12.27 23:33sell5710.101.275800.000000.00000
11422012.12.28 04:38close5710.101.275180.000000.00000521.771135840.69
11432013.01.02 23:00buy5720.101.254740.000000.00000
11442013.01.02 23:17close5720.101.255260.000000.00000472.741136313.43
11452013.01.03 23:19buy5730.101.246070.000000.00000
11462013.01.03 23:33close5730.101.246590.000000.00000472.741136786.17
11472013.01.03 23:35buy5740.101.246090.000000.00000
11482013.01.04 00:30close5740.101.246600.000000.00000365.101137151.27
11492013.01.07 23:04sell5750.101.248760.000000.00000
11502013.01.08 00:40close5750.101.247760.000000.00000867.421138018.69
11512013.01.08 23:00buy5760.101.245020.000000.00000
11522013.01.09 01:30close5760.101.246070.000000.00000856.031138874.73
11532013.01.10 23:00sell5770.101.251970.000000.00000
11542013.01.10 23:13close5770.101.251440.000000.00000482.091139356.82
11552013.01.10 23:30sell5780.101.252070.000000.00000
11562013.01.11 00:01close5780.101.251550.000000.00000430.811139787.62
11572013.01.15 23:27sell5790.101.259930.000000.00000
11582013.01.15 23:33close5790.101.258910.000000.00000927.791140715.41
11592013.01.16 23:55sell5800.101.257160.000000.00000
11602013.01.17 04:14close5800.101.263160.000000.00000-5584.151135131.27
11612013.01.17 23:34sell5810.101.268770.000000.00000
11622013.01.17 23:44close5810.101.268220.000000.00000500.281135631.55
11632013.01.21 23:07sell5820.101.266030.000000.00000
11642013.01.21 23:21close5820.101.265450.000000.00000527.571136159.12
11652013.01.21 23:21buy5830.101.265210.000000.00000
11662013.01.21 23:32close5830.101.265740.000000.00000481.831136640.95
11672013.01.21 23:53sell5840.101.266160.000000.00000
11682013.01.22 00:03close5840.101.265650.000000.00000421.721137062.66
11692013.01.22 23:58sell5850.101.260800.000000.00000
11702013.01.23 00:21close5850.101.260290.000000.00000421.721137484.38
11712013.01.23 23:30sell5860.101.262530.000000.00000
11722013.01.24 03:20close5860.101.262520.000000.00000-117.451137366.94
11732013.01.28 23:00buy5870.101.291280.000000.00000
11742013.01.28 23:22close5870.101.291830.000000.00000500.021137866.96
11752013.01.29 23:00buy5880.101.287680.000000.00000
11762013.01.29 23:10close5880.101.288200.000000.00000472.741138339.70
11772013.01.29 23:31buy5890.101.287470.000000.00000
11782013.01.29 23:43close5890.101.287970.000000.00000454.561138794.26
11792013.01.30 23:38sell5900.101.302890.000000.00000
11802013.01.30 23:59close5900.101.302390.000000.00000454.801139249.06
11812013.02.04 23:00buy5910.101.294270.000000.00000
11822013.02.04 23:18close5910.101.294780.000000.00000463.651139712.71
11832013.02.04 23:43buy5920.101.294060.000000.00000
11842013.02.05 04:33close5920.101.294680.000000.00000465.101140177.81
11852013.02.06 23:30sell5930.101.310860.000000.00000
11862013.02.06 23:48close5930.101.310350.000000.00000463.901140641.71
11872013.02.06 23:59sell5940.101.310910.000000.00000
11882013.02.07 00:18close5940.101.310380.000000.00000355.541140997.25
11892013.02.07 23:04sell5950.101.303220.000000.00000
11902013.02.07 23:15close5950.101.302710.000000.00000463.891141461.14
11912013.02.07 23:24buy5960.101.301770.000000.00000
11922013.02.08 00:06close5960.101.302290.000000.00000374.191141835.34
11932013.02.12 23:16buy5970.101.304330.000000.00000
11942013.02.13 05:11close5970.101.298330.000000.00000-5553.271136282.07
11952013.02.14 23:00sell5980.101.289940.000000.00000
11962013.02.14 23:21close5980.101.289430.000000.00000463.891136745.96
11972013.02.18 23:00buy5990.101.295060.000000.00000
11982013.02.18 23:11close5990.101.295570.000000.00000463.651137209.61
11992013.02.18 23:50buy6000.101.295040.000000.00000
12002013.02.19 11:43close6000.101.289040.000000.00000-5553.271131656.34
12012013.02.20 23:00buy6010.101.294630.000000.00000
12022013.02.20 23:36close6010.101.295140.000000.00000463.651132119.99
12032013.02.21 23:00sell6020.101.287070.000000.00000
12042013.02.21 23:37close6020.101.286550.000000.00000472.991132592.98
12052013.02.21 23:37buy6030.101.286350.000000.00000
12062013.02.21 23:46close6030.101.280310.000000.00000-5491.081127101.90
12072013.02.26 23:08sell6040.101.276910.000000.00000
12082013.02.26 23:23close6040.101.276380.000000.00000482.091127583.99
12092013.02.26 23:45sell6050.101.277160.000000.00000
12102013.02.27 00:01close6050.101.276660.000000.00000412.621127996.61
12112013.02.27 23:33sell6060.101.284570.000000.00000
12122013.02.27 23:44close6060.101.284060.000000.00000463.891128460.50
12132013.02.28 23:06buy6070.101.277420.000000.00000
12142013.02.28 23:22close6070.101.277940.000000.00000472.741128933.24
12152013.02.28 23:48sell6080.101.278600.000000.00000
12162013.03.01 00:01close6080.101.277920.000000.00000576.351129509.59
12172013.03.04 23:25sell6090.101.277980.000000.00000
12182013.03.04 23:35close6090.101.277420.000000.00000509.381130018.97
12192013.03.05 23:00buy6100.101.271760.000000.00000
12202013.03.05 23:10close6100.101.272580.000000.00000745.481130764.45
12212013.03.06 23:00buy6110.101.267030.000000.00000
12222013.03.06 23:11close6110.101.267620.000000.00000536.381131300.83
12232013.03.06 23:34buy6120.101.266690.000000.00000
12242013.03.06 23:35close6120.101.267710.000000.00000927.311132228.14
12252013.03.07 23:09buy6130.101.275610.000000.00000
12262013.03.07 23:23close6130.101.276120.000000.00000463.651132691.79
12272013.03.07 23:50sell6140.101.276370.000000.00000
12282013.03.08 00:01close6140.101.275630.000000.00000630.921133322.71
12292013.03.11 23:10buy6150.101.268680.000000.00000
12302013.03.11 23:27close6150.101.269200.000000.00000472.741133795.45
12312013.03.13 23:59sell6160.101.259080.000000.00000
12322013.03.14 00:16close6160.101.258530.000000.00000373.731134169.18
12332013.03.14 23:07sell6170.101.252830.000000.00000
12342013.03.15 11:00close6170.101.258840.000000.00000-5508.871128660.31
12352013.03.18 23:39buy6180.101.245380.000000.00000
12362013.03.19 01:31close6180.101.246380.000000.00000810.571129470.88
12372013.03.26 23:18sell6190.101.227030.000000.00000
12382013.03.27 07:58close6190.101.226400.000000.00000530.871130001.75
12392013.03.27 23:07sell6200.101.223770.000000.00000
12402013.03.27 23:32close6200.101.223190.000000.00000527.571130529.32
12412013.04.01 23:00buy6210.101.232360.000000.00000
12422013.04.02 10:12close6210.101.226360.000000.00000-5553.271124976.05
12432013.04.02 23:01sell6220.101.227190.000000.00000
12442013.04.02 23:11close6220.101.226670.000000.00000472.991125449.04
12452013.04.02 23:26sell6230.101.227140.000000.00000
12462013.04.02 23:42close6230.101.226630.000000.00000463.891125912.93
12472013.04.02 23:45buy6240.101.226300.000000.00000
12482013.04.03 00:05close6240.101.226820.000000.00000374.191126287.13
12492013.04.03 23:04buy6250.101.227570.000000.00000
12502013.04.03 23:15close6250.101.228080.000000.00000463.651126750.78
12512013.04.04 23:00buy6260.101.239120.000000.00000
12522013.04.04 23:15close6260.101.239740.000000.00000563.661127314.44
12532013.04.04 23:15sell6270.101.239950.000000.00000
12542013.04.05 00:22close6270.101.238890.000000.00000922.001128236.43
12552013.04.08 23:06sell6280.101.249510.000000.00000
12562013.04.09 09:12close6280.101.248900.000000.00000512.681128749.11
12572013.04.09 23:00buy6290.101.246740.000000.00000
12582013.04.09 23:25close6290.101.247260.000000.00000472.741129221.85
12592013.04.10 23:34buy6300.101.239110.000000.00000
12602013.04.10 23:59close6300.101.239620.000000.00000463.651129685.50
12612013.04.11 23:00sell6310.101.243060.000000.00000
12622013.04.12 05:37close6310.101.242440.000000.00000521.781130207.28
12632013.04.16 23:39sell6320.101.268940.000000.00000
12642013.04.17 01:04close6320.101.267930.000000.00000876.511131083.79
12652013.04.17 23:27buy6330.101.264830.000000.00000
12662013.04.17 23:46close6330.101.265330.000000.00000454.561131538.35
12672013.04.17 23:48buy6340.101.264620.000000.00000
12682013.04.18 01:28close6340.101.265630.000000.00000622.581132160.93
12692013.04.18 23:07buy6350.101.266380.000000.00000
12702013.04.18 23:18close6350.101.266910.000000.00000481.831132642.76
12712013.04.18 23:25buy6360.101.266330.000000.00000
12722013.04.19 00:01close6360.101.266880.000000.00000401.471133044.23
12732013.04.22 23:08buy6370.101.271140.000000.00000
12742013.04.22 23:34close6370.101.271640.000000.00000454.561133498.79
12752013.04.22 23:34sell6380.101.271940.000000.00000
12762013.04.22 23:52close6380.101.271440.000000.00000454.801133953.59
12772013.04.23 23:00buy6390.101.265760.000000.00000
12782013.04.23 23:00close6390.101.266870.000000.000001009.121134962.71
12792013.04.23 23:40buy6400.101.265700.000000.00000
12802013.04.23 23:54close6400.101.266260.000000.00000509.111135471.82
12812013.04.23 23:54buy6410.101.265730.000000.00000
12822013.04.24 00:07close6410.101.266250.000000.00000374.191135846.02
12832013.04.24 23:11buy6420.101.265620.000000.00000
12842013.04.24 23:22close6420.101.266150.000000.00000481.841136327.86
12852013.04.24 23:27buy6430.101.265450.000000.00000
12862013.04.25 00:02close6430.101.265960.000000.00000168.021136495.88
12872013.04.25 23:07buy6440.101.263530.000000.00000
12882013.04.26 05:42close6440.101.264150.000000.00000465.111136960.99
12892013.04.29 23:06sell6450.101.265680.000000.00000
12902013.04.29 23:38close6450.101.265170.000000.00000463.901137424.89
12912013.04.29 23:40sell6460.101.265660.000000.00000
12922013.04.30 00:28close6460.101.265150.000000.00000421.721137846.61
12932013.04.30 23:42sell6470.101.270070.000000.00000
12942013.05.01 00:08close6470.101.269560.000000.00000421.711138268.31
12952013.05.01 23:00buy6480.101.282370.000000.00000
12962013.05.01 23:35close6480.101.282910.000000.00000490.931138759.24
12972013.05.01 23:48sell6490.101.283090.000000.00000
12982013.05.01 23:56close6490.101.282090.000000.00000909.601139668.84
12992013.05.01 23:56buy6500.101.282090.000000.00000
13002013.05.02 00:06close6500.101.282850.000000.00000395.291140064.14
13012013.05.02 23:15buy6510.101.273870.000000.00000
13022013.05.02 23:27close6510.101.274420.000000.00000500.021140564.16
13032013.05.06 23:08sell6520.101.275670.000000.00000
13042013.05.06 23:18close6520.101.274890.000000.00000709.491141273.65
13052013.05.07 23:00buy6530.101.283910.000000.00000
13062013.05.07 23:26close6530.101.284440.000000.00000481.831141755.48
13072013.05.07 23:26sell6540.101.284440.000000.00000
13082013.05.07 23:37close6540.101.283850.000000.00000536.661142292.14
13092013.05.08 23:03buy6550.101.292850.000000.00000
13102013.05.08 23:14close6550.101.293360.000000.00000463.651142755.79
13112013.05.08 23:54buy6560.101.292970.000000.00000
13122013.05.09 00:42close6560.101.293480.000000.00000168.011142923.80
13132013.05.13 23:03buy6570.101.303070.000000.00000
13142013.05.13 23:16close6570.101.303580.000000.00000463.651143387.45
13152013.05.13 23:59sell6580.101.304070.000000.00000
13162013.05.14 00:09close6580.101.303490.000000.00000485.391143872.83
13172013.05.16 23:01buy6590.101.312210.000000.00000
13182013.05.17 03:06close6590.101.312850.000000.00000483.281144356.12
13192013.05.20 23:00buy6600.101.312840.000000.00000
13202013.05.20 23:16close6600.101.313350.000000.00000463.651144819.77
13212013.05.21 23:00sell6610.101.316760.000000.00000
13222013.05.21 23:11close6610.101.316230.000000.00000482.091145301.86
13232013.05.21 23:29sell6620.101.316960.000000.00000
13242013.05.21 23:35close6620.101.315950.000000.00000918.701146220.56
13252013.05.22 23:46sell6630.101.325970.000000.00000
13262013.05.23 03:45close6630.101.332040.000000.00000-5647.821140572.74
13272013.05.23 23:00buy6640.101.325800.000000.00000
13282013.05.23 23:10close6640.101.326490.000000.00000627.291141200.03
13292013.05.23 23:33sell6650.101.327440.000000.00000
13302013.05.24 01:51close6650.101.333470.000000.00000-5527.071135672.96
13312013.05.27 23:24buy6660.101.341320.000000.00000
13322013.05.27 23:29close6660.101.342350.000000.00000936.391136609.35
13332013.05.28 23:00sell6670.101.336820.000000.00000
13342013.05.29 01:13close6670.101.342840.000000.00000-5517.971131091.38
13352013.05.30 23:00sell6680.101.350520.000000.00000
13362013.05.30 23:44close6680.101.350010.000000.00000463.891131555.27
13372013.05.30 23:56sell6690.101.350980.000000.00000
13382013.05.31 00:06close6690.101.350170.000000.00000694.601132249.86
13392013.06.03 23:31buy6700.101.338190.000000.00000
13402013.06.04 00:09close6700.101.338700.000000.00000365.101132614.97
13412013.06.04 23:00buy6710.101.355430.000000.00000
13422013.06.04 23:24close6710.101.355930.000000.00000454.561133069.53
13432013.06.04 23:28buy6720.101.355230.000000.00000
13442013.06.04 23:39close6720.101.355730.000000.00000454.561133524.09
13452013.06.05 23:00buy6730.101.371690.000000.00000
13462013.06.05 23:13close6730.101.372210.000000.00000472.751133996.84
13472013.06.05 23:52sell6740.101.372420.000000.00000
13482013.06.06 00:02close6740.101.371540.000000.00000673.901134670.74
13492013.06.06 23:02buy6750.101.377350.000000.00000
13502013.06.06 23:45close6750.101.377870.000000.00000472.741135143.48
13512013.06.06 23:52sell6760.101.378270.000000.00000
13522013.06.07 00:48close6760.101.384320.000000.00000-5545.261129598.22
13532013.06.10 23:00sell6770.101.400740.000000.00000
13542013.06.10 23:29close6770.101.400230.000000.00000463.891130062.11
13552013.06.18 23:00buy6780.101.411660.000000.00000
13562013.06.18 23:10close6780.101.412260.000000.00000545.471130607.58
13572013.06.20 23:38sell6790.101.438500.000000.00000
13582013.06.20 23:40close6790.101.437460.000000.00000945.981131553.56
13592013.06.26 23:00buy6800.101.401460.000000.00000
13602013.06.26 23:05close6800.101.402460.000000.00000909.121132462.68
13612013.06.27 23:16buy6810.101.404540.000000.00000
13622013.06.27 23:42close6810.101.405050.000000.00000463.661132926.34
13632013.06.27 23:57sell6820.101.405550.000000.00000
13642013.06.28 00:07close6820.101.404790.000000.00000649.121133575.46
13652013.07.01 23:00buy6830.101.413680.000000.00000
13662013.07.01 23:10close6830.101.414210.000000.00000481.841134057.30
13672013.07.02 23:00buy6840.101.418730.000000.00000
13682013.07.02 23:10close6840.101.419330.000000.00000545.471134602.77
13692013.07.02 23:10sell6850.101.419600.000000.00000
13702013.07.02 23:35close6850.101.419090.000000.00000463.901135066.67
13712013.07.08 23:09sell6860.101.409520.000000.00000
13722013.07.08 23:59close6860.101.409020.000000.00000454.801135521.47
13732013.07.08 23:59buy6870.101.408920.000000.00000
13742013.07.09 01:55close6870.101.409940.000000.00000828.751136350.22
13752013.07.09 23:05sell6880.101.393040.000000.00000
13762013.07.10 03:15close6880.101.392440.000000.00000503.581136853.80
13772013.07.15 23:49buy6890.101.434600.000000.00000
13782013.07.16 00:01close6890.101.435120.000000.00000374.191137227.99
13792013.07.16 23:01buy6900.101.421950.000000.00000
13802013.07.16 23:18close6900.101.422460.000000.00000463.661137691.65
13812013.07.16 23:25sell6910.101.423470.000000.00000
13822013.07.16 23:26close6910.101.422450.000000.00000927.791138619.44
13832013.07.17 23:06buy6920.101.419880.000000.00000
13842013.07.17 23:45close6920.101.420410.000000.00000481.831139101.27
13852013.07.18 23:27sell6930.101.430330.000000.00000
13862013.07.18 23:44close6930.101.429830.000000.00000454.801139556.07
13872013.07.18 23:51buy6940.101.429250.000000.00000
13882013.07.19 03:41close6940.101.429270.000000.00000-80.371139475.70
13892013.07.22 23:30sell6950.101.425890.000000.00000
13902013.07.22 23:40close6950.101.425380.000000.00000463.891139939.59
13912013.07.23 23:00buy6960.101.422360.000000.00000
13922013.07.23 23:11close6960.101.422880.000000.00000472.751140412.34
13932013.07.24 23:01buy6970.101.438890.000000.00000
13942013.07.24 23:09close6970.101.439930.000000.00000945.481141357.82
13952013.07.29 23:00buy6980.101.440380.000000.00000
13962013.07.29 23:22close6980.101.440890.000000.00000463.651141821.47
13972013.07.29 23:59buy6990.101.440430.000000.00000
13982013.07.30 00:09close6990.101.441220.000000.00000619.661142441.14
13992013.07.30 23:32sell7000.101.463610.000000.00000
14002013.07.30 23:42close7000.101.462830.000000.00000709.491143150.63
14012013.07.30 23:47buy7010.101.462480.000000.00000
14022013.07.31 02:03close7010.101.463500.000000.00000828.751143979.38
14032013.07.31 23:00sell7020.101.480800.000000.00000
14042013.07.31 23:11close7020.101.480260.000000.00000491.181144470.56
14052013.08.01 23:56buy7030.101.478400.000000.00000
14062013.08.02 00:06close7030.101.479050.000000.00000492.381144962.95
14072013.08.06 23:06buy7040.101.479700.000000.00000
14082013.08.06 23:16close7040.101.480330.000000.00000572.751145535.70
14092013.08.06 23:38sell7050.101.481570.000000.00000
14102013.08.06 23:49close7050.101.481060.000000.00000463.891145999.59
14112013.08.06 23:59sell7060.101.481550.000000.00000
14122013.08.07 00:23close7060.101.481010.000000.00000449.001146448.58
14132013.08.07 23:00buy7070.101.481560.000000.00000
14142013.08.07 23:08close7070.101.482570.000000.00000918.211147366.79
14152013.08.07 23:11buy7080.101.481360.000000.00000
14162013.08.07 23:21close7080.101.481980.000000.00000563.661147930.45
14172013.08.07 23:26buy7090.101.481420.000000.00000
14182013.08.07 23:27close7090.101.482430.000000.00000918.211148848.66
14192013.08.07 23:29buy7100.101.481410.000000.00000
14202013.08.07 23:29close7100.101.482410.000000.00000909.121149757.78
14212013.08.12 23:43sell7110.101.454290.000000.00000
14222013.08.13 02:40close7110.101.460330.000000.00000-5536.171144221.61
14232013.08.13 23:00buy7120.101.454960.000000.00000
14242013.08.13 23:10close7120.101.455560.000000.00000545.471144767.08
14252013.08.13 23:25sell7130.101.456140.000000.00000
14262013.08.14 12:16close7130.101.455510.000000.00000530.861145297.94
14272013.08.14 23:00sell7140.101.452800.000000.00000
14282013.08.14 23:18close7140.101.452290.000000.00000463.901145761.84
14292013.08.14 23:22sell7150.101.452570.000000.00000
14302013.08.15 01:39close7150.101.451550.000000.00000801.241146563.08
14312013.08.19 23:51buy7160.101.462430.000000.00000
14322013.08.20 02:57close7160.101.463450.000000.00000828.751147391.84
14332013.08.22 23:44buy7170.101.481700.000000.00000
14342013.08.23 00:16close7170.101.482210.000000.00000365.111147756.95
14352013.08.26 23:00buy7180.101.480260.000000.00000
14362013.08.26 23:06close7180.101.481260.000000.00000909.121148666.07
14372013.08.26 23:12buy7190.101.479660.000000.00000
14382013.08.26 23:14close7190.101.480740.000000.00000981.851149647.92
14392013.08.27 23:50sell7200.101.491200.000000.00000
14402013.08.27 23:52close7200.101.490200.000000.00000909.601150557.52
14412013.08.28 23:14sell7210.101.492080.000000.00000
14422013.08.29 00:03close7210.101.491570.000000.00000337.351150894.87
14432013.08.29 23:08sell7220.101.484020.000000.00000
14442013.08.29 23:13close7220.101.483000.000000.00000927.791151822.66
14452013.09.03 23:30buy7230.101.452980.000000.00000
14462013.09.03 23:40close7230.101.453490.000000.00000463.651152286.31
14472013.09.04 23:00buy7240.101.439400.000000.00000
14482013.09.04 23:10close7240.101.440100.000000.00000636.381152922.69
14492013.09.04 23:26sell7250.101.440660.000000.00000
14502013.09.04 23:37close7250.101.440150.000000.00000463.901153386.59
14512013.09.04 23:57sell7260.101.440720.000000.00000
14522013.09.05 01:19close7260.101.439700.000000.00000801.241154187.84
14532013.09.09 23:14buy7270.101.435350.000000.00000
14542013.09.09 23:28close7270.101.435890.000000.00000490.931154678.77
14552013.09.10 23:03sell7280.101.424860.000000.00000
14562013.09.10 23:14close7280.101.424300.000000.00000509.381155188.15
14572013.09.10 23:33buy7290.101.423990.000000.00000
14582013.09.10 23:47close7290.101.424500.000000.00000463.651155651.80
14592013.09.11 23:04sell7300.101.427150.000000.00000
14602013.09.11 23:12close7300.101.426130.000000.00000927.791156579.59
14612013.09.11 23:48sell7310.101.427340.000000.00000
14622013.09.12 00:32close7310.101.426820.000000.00000346.441156926.03
14632013.09.12 23:12sell7320.101.435350.000000.00000
14642013.09.13 01:28close7320.101.434320.000000.00000894.711157820.74
14652013.09.16 23:13buy7330.101.430110.000000.00000
14662013.09.16 23:15close7330.101.431110.000000.00000909.121158729.86
14672013.09.17 23:46buy7340.101.427390.000000.00000
14682013.09.18 00:03close7340.101.427900.000000.00000365.101159094.96
14692013.09.19 23:00sell7350.101.433570.000000.00000
14702013.09.19 23:54close7350.101.433030.000000.00000491.181159586.14
14712013.09.19 23:57buy7360.101.432660.000000.00000
14722013.09.20 00:07close7360.101.433530.000000.00000692.381160278.52
14732013.09.23 23:00sell7370.101.430620.000000.00000
14742013.09.24 09:59close7370.101.436620.000000.00000-5499.781154778.74
14752013.09.24 23:55sell7380.101.435120.000000.00000
14762013.09.25 03:50close7380.101.435120.000000.00000-42.181154736.56
14772013.09.25 23:04sell7390.101.443970.000000.00000
14782013.09.26 01:22close7390.101.442940.000000.00000810.341155546.90
14792013.09.26 23:00buy7400.101.439850.000000.00000
14802013.09.26 23:10close7400.101.440470.000000.00000563.661156110.56
14812013.10.01 23:00buy7410.101.438850.000000.00000
14822013.10.01 23:12close7410.101.439410.000000.00000509.111156619.67
14832013.10.01 23:14buy7420.101.439050.000000.00000
14842013.10.02 00:06close7420.101.439560.000000.00000365.101156984.78
14852013.10.02 23:08buy7430.101.446330.000000.00000
14862013.10.02 23:19close7430.101.446830.000000.00000454.561157439.34
14872013.10.02 23:25buy7440.101.446190.000000.00000
14882013.10.02 23:39close7440.101.446710.000000.00000472.751157912.09
14892013.10.03 23:06sell7450.101.449920.000000.00000
14902013.10.04 01:01close7450.101.448920.000000.00000867.421158779.50
14912013.10.07 23:02sell7460.101.440260.000000.00000
14922013.10.07 23:41close7460.101.439700.000000.00000509.381159288.88
14932013.10.07 23:42buy7470.101.439560.000000.00000
14942013.10.07 23:52close7470.101.440360.000000.00000727.291160016.17
14952013.10.08 23:02sell7480.101.440310.000000.00000
14962013.10.08 23:30close7480.101.439790.000000.00000473.001160489.17
14972013.10.09 23:02buy7490.101.431100.000000.00000
14982013.10.09 23:12close7490.101.431610.000000.00000463.651160952.82
14992013.10.09 23:25sell7500.101.432400.000000.00000
15002013.10.09 23:29close7500.101.431330.000000.00000973.271161926.09
15012013.10.09 23:29buy7510.101.430410.000000.00000
15022013.10.09 23:31close7510.101.431410.000000.00000909.121162835.21
15032013.10.10 23:12sell7520.101.430710.000000.00000
15042013.10.10 23:28close7520.101.430130.000000.00000527.571163362.78
15052013.10.10 23:46buy7530.101.429450.000000.00000
15062013.10.10 23:57close7530.101.429960.000000.00000463.661163826.44
15072013.10.10 23:59buy7540.101.429060.000000.00000
15082013.10.11 00:04close7540.101.430070.000000.00000819.661164646.11
15092013.10.14 23:38buy7550.101.428040.000000.00000
15102013.10.14 23:42close7550.101.429050.000000.00000918.221165564.33
15112013.10.15 23:25buy7560.101.418620.000000.00000
15122013.10.15 23:50close7560.101.419130.000000.00000463.661166027.99
15132013.10.16 23:00sell7570.101.416950.000000.00000
15142013.10.16 23:10close7570.101.416330.000000.00000563.951166591.94
15152013.10.16 23:20buy7580.101.415520.000000.00000
15162013.10.16 23:52close7580.101.416040.000000.00000472.741167064.68
15172013.10.17 23:00buy7590.101.418990.000000.00000
15182013.10.17 23:36close7590.101.419500.000000.00000463.651167528.33
15192013.10.17 23:37sell7600.101.420070.000000.00000
15202013.10.18 00:01close7600.101.419510.000000.00000467.191167995.52
15212013.10.22 23:02sell7610.101.419740.000000.00000
15222013.10.22 23:07close7610.101.418730.000000.00000918.691168914.21
15232013.10.22 23:08buy7620.101.418650.000000.00000
15242013.10.22 23:18close7620.101.419160.000000.00000463.651169377.86
15252013.10.22 23:24buy7630.101.418700.000000.00000
15262013.10.22 23:34close7630.101.419370.000000.00000609.111169986.97
15272013.10.23 23:00buy7640.101.430890.000000.00000
15282013.10.23 23:10close7640.101.431720.000000.00000754.571170741.54
15292013.10.23 23:24sell7650.101.432360.000000.00000
15302013.10.23 23:46close7650.101.431860.000000.00000454.801171196.34
15312013.10.23 23:50sell7660.101.432730.000000.00000
15322013.10.24 00:02close7660.101.432230.000000.00000328.251171524.59
15332013.10.24 23:00buy7670.101.433900.000000.00000
15342013.10.24 23:10close7670.101.434450.000000.00000500.011172024.60
15352013.10.24 23:13buy7680.101.434330.000000.00000
15362013.10.24 23:30close7680.101.434840.000000.00000463.651172488.25
15372013.10.28 23:24buy7690.101.439880.000000.00000
15382013.10.28 23:30close7690.101.440910.000000.00000936.391173424.64
15392013.10.28 23:30sell7700.101.440910.000000.00000
15402013.10.29 01:10close7700.101.446930.000000.00000-5517.971167906.67
15412013.10.29 23:48buy7710.101.449080.000000.00000
15422013.10.29 23:58close7710.101.449630.000000.00000500.021168406.69
15432013.10.30 23:10sell7720.101.449260.000000.00000
15442013.10.31 01:30close7720.101.448220.000000.00000819.441169226.13
15452013.10.31 23:23sell7730.101.437000.000000.00000
15462013.10.31 23:59close7730.101.436470.000000.00000482.091169708.22
15472013.11.04 23:00buy7740.101.420770.000000.00000
15482013.11.04 23:10close7740.101.421310.000000.00000490.931170199.15
15492013.11.04 23:10sell7750.101.421580.000000.00000
15502013.11.04 23:31close7750.101.421020.000000.00000509.381170708.53
15512013.11.04 23:54buy7760.101.420700.000000.00000
15522013.11.05 00:04close7760.101.421370.000000.00000510.561171219.09
15532013.11.05 23:00buy7770.101.416820.000000.00000
15542013.11.05 23:10close7770.101.417370.000000.00000500.011171719.10
15552013.11.05 23:14buy7780.101.417380.000000.00000
15562013.11.05 23:25close7780.101.417890.000000.00000463.651172182.75
15572013.11.06 23:27sell7790.101.418990.000000.00000
15582013.11.07 01:45close7790.101.424990.000000.00000-5584.151166598.61
15592013.11.07 23:04sell7800.101.419970.000000.00000
15602013.11.07 23:14close7800.101.419080.000000.00000809.541167408.15
15612013.11.07 23:36buy7810.101.418100.000000.00000
15622013.11.07 23:51close7810.101.418630.000000.00000481.841167889.99
15632013.11.11 23:00buy7820.101.432180.000000.00000
15642013.11.11 23:18close7820.101.432730.000000.00000500.021168390.01
15652013.11.11 23:21buy7830.101.432200.000000.00000
15662013.11.11 23:42close7830.101.432710.000000.00000463.661168853.67
15672013.11.14 23:00sell7840.101.444780.000000.00000
15682013.11.14 23:14close7840.101.444090.000000.00000627.631169481.30
15692013.11.14 23:23sell7850.101.445070.000000.00000
15702013.11.14 23:36close7850.101.444560.000000.00000463.891169945.19
15712013.11.18 23:49sell7860.101.440770.000000.00000
15722013.11.19 05:03close7860.101.440150.000000.00000521.771170466.95
15732013.11.19 23:00buy7870.101.434740.000000.00000
15742013.11.19 23:12close7870.101.435260.000000.00000472.741170939.69
15752013.11.20 23:00sell7880.101.439510.000000.00000
15762013.11.21 09:28close7880.101.445530.000000.00000-5602.341165337.36
15772013.11.21 23:01buy7890.101.459520.000000.00000
15782013.11.21 23:30close7890.101.460050.000000.00000481.841165819.20
15792013.11.21 23:31sell7900.101.460490.000000.00000
15802013.11.21 23:36close7900.101.459440.000000.00000955.081166774.28
15812013.11.25 23:26buy7910.101.474560.000000.00000
15822013.11.25 23:41close7910.101.475140.000000.00000527.291167301.57
15832013.11.25 23:41sell7920.101.475730.000000.00000
15842013.11.25 23:42close7920.101.474600.000000.000001027.851168329.42
15852013.11.25 23:42buy7930.101.474600.000000.00000
15862013.11.26 09:22close7930.101.475200.000000.00000446.921168776.34
15872013.11.26 23:14buy7940.101.486120.000000.00000
15882013.11.26 23:58close7940.101.486680.000000.00000509.111169285.45
15892013.11.27 23:29buy7950.101.494570.000000.00000
15902013.11.27 23:39close7950.101.495410.000000.00000763.661170049.11
15912013.11.27 23:39sell7960.101.495410.000000.00000
15922013.11.28 00:14close7960.101.494890.000000.00000346.451170395.56
15932013.11.28 23:00sell7970.101.494440.000000.00000
15942013.11.28 23:07close7970.101.493420.000000.00000927.791171323.35
15952013.11.28 23:10sell7980.101.494300.000000.00000
15962013.11.28 23:22close7980.101.493790.000000.00000463.901171787.25
15972013.11.28 23:29sell7990.101.494390.000000.00000
15982013.11.29 00:15close7990.101.500420.000000.00000-5527.071166260.18
15992013.12.02 23:00buy8000.101.486890.000000.00000
16002013.12.02 23:33close8000.101.487400.000000.00000463.651166723.83
16012013.12.02 23:43sell8010.101.487690.000000.00000
16022013.12.02 23:49close8010.101.486650.000000.00000945.981167669.81
16032013.12.03 23:00buy8020.101.486800.000000.00000
16042013.12.03 23:14close8020.101.487300.000000.00000454.561168124.37
16052013.12.03 23:33sell8030.101.487800.000000.00000
16062013.12.04 01:23close8030.101.486800.000000.00000867.421168991.79
16072013.12.04 23:45buy8040.101.504520.000000.00000
16082013.12.05 00:23close8040.101.505030.000000.00000168.011169159.80
16092013.12.05 23:08sell8050.101.508620.000000.00000
16102013.12.05 23:20close8050.101.508120.000000.00000454.801169614.60
16112013.12.05 23:59sell8060.101.508460.000000.00000
16122013.12.06 00:09close8060.101.507930.000000.00000439.911170054.51
16132013.12.09 23:00buy8070.101.507830.000000.00000
16142013.12.09 23:15close8070.101.508400.000000.00000518.201170572.71
16152013.12.09 23:45sell8080.101.509310.000000.00000
16162013.12.10 10:32close8080.101.508680.000000.00000530.871171103.58
16172013.12.10 23:07sell8090.101.504190.000000.00000
16182013.12.10 23:42close8090.101.503630.000000.00000509.371171612.95
16192013.12.10 23:56sell8100.101.504940.000000.00000
16202013.12.11 00:07close8100.101.504420.000000.00000430.811172043.75
16212013.12.12 23:45sell8110.101.540400.000000.00000
16222013.12.12 23:57close8110.101.539850.000000.00000500.281172544.03
16232013.12.12 23:59sell8120.101.540360.000000.00000
16242013.12.13 00:10close8120.101.539830.000000.00000439.911172983.94
16252013.12.16 23:00buy8130.101.537630.000000.00000
16262013.12.16 23:10close8130.101.538470.000000.00000763.661173747.60
16272013.12.16 23:28sell8140.101.538980.000000.00000
16282013.12.17 00:09close8140.101.538460.000000.00000430.811174178.41
16292013.12.17 23:30sell8150.101.547670.000000.00000
16302013.12.17 23:42close8150.101.547160.000000.00000463.891174642.30
16312013.12.17 23:42buy8160.101.545890.000000.00000
16322013.12.18 04:59close8160.101.546530.000000.00000483.281175125.58
16332013.12.19 23:00buy8170.101.540500.000000.00000
16342013.12.19 23:07close8170.101.541540.000000.00000945.481176071.06
16352013.12.19 23:15sell8180.101.541910.000000.00000
16362013.12.19 23:39close8180.101.541250.000000.00000600.341176671.40
16372013.12.19 23:41buy8190.101.541020.000000.00000
16382013.12.19 23:54close8190.101.541550.000000.00000481.841177153.24
16392013.12.19 23:58sell8200.101.541870.000000.00000
16402013.12.20 00:17close8200.101.541350.000000.00000430.811177584.05
16412013.12.23 23:02sell8210.101.533440.000000.00000
16422013.12.23 23:05close8210.101.532400.000000.00000945.981178530.03
16432013.12.23 23:45sell8220.101.533530.000000.00000
16442013.12.24 00:19close8220.101.532980.000000.00000458.101178988.13
16452013.12.26 23:04buy8230.101.538490.000000.00000
16462013.12.26 23:31close8230.101.539010.000000.00000472.741179460.87
16472013.12.26 23:32sell8240.101.539340.000000.00000
16482013.12.26 23:44close8240.101.538710.000000.00000573.041180033.91
16492013.12.26 23:46sell8250.101.539890.000000.00000
16502013.12.27 04:01close8250.101.545950.000000.00000-5554.361174479.55
16512013.12.30 23:00sell8260.101.549680.000000.00000
16522013.12.30 23:14close8260.101.549160.000000.00000472.991174952.54
16532014.01.02 23:03sell8270.101.534230.000000.00000
16542014.01.02 23:08close8270.101.533200.000000.00000936.891175889.43
16552014.01.02 23:13sell8280.101.534240.000000.00000
16562014.01.03 03:28close8280.101.533640.000000.00000503.581176393.00
16572014.01.06 23:00buy8290.101.519470.000000.00000
16582014.01.06 23:10close8290.101.520210.000000.00000672.751177065.75
16592014.01.07 23:00buy8300.101.524960.000000.00000
16602014.01.07 23:19close8300.101.525480.000000.00000472.741177538.49
16612014.01.07 23:32sell8310.101.526150.000000.00000
16622014.01.08 02:06close8310.101.525120.000000.00000894.711178433.20
16632014.01.08 23:00sell8320.101.525020.000000.00000
16642014.01.09 01:30close8320.101.524020.000000.00000783.051179216.26
16652014.01.09 23:27sell8330.101.529300.000000.00000
16662014.01.09 23:35close8330.101.528270.000000.00000936.891180153.15
16672014.01.09 23:54sell8340.101.529670.000000.00000
16682014.01.10 00:04close8340.101.529140.000000.00000439.911180593.05
16692014.01.13 23:00sell8350.101.509740.000000.00000
16702014.01.13 23:11close8350.101.509210.000000.00000482.081181075.13
16712014.01.14 23:00buy8360.101.525370.000000.00000
16722014.01.14 23:11close8360.101.525900.000000.00000481.841181556.97
16732014.01.14 23:13sell8370.101.526660.000000.00000
16742014.01.14 23:20close8370.101.525580.000000.00000982.371182539.34
16752014.01.14 23:31sell8380.101.526540.000000.00000
16762014.01.15 00:09close8380.101.526030.000000.00000421.711182961.05
16772014.01.15 23:12sell8390.101.526600.000000.00000
16782014.01.16 01:30close8390.101.532900.000000.00000-5857.031177104.02
16792014.01.16 23:02buy8400.101.542990.000000.00000
16802014.01.16 23:16close8400.101.543500.000000.00000463.651177567.67
16812014.01.16 23:49sell8410.101.544190.000000.00000
16822014.01.17 01:05close8410.101.543180.000000.00000876.511178444.18
16832014.01.21 23:40sell8420.101.540220.000000.00000
16842014.01.22 00:04close8420.101.539680.000000.00000449.001178893.18
16852014.01.22 23:00sell8430.101.530790.000000.00000
16862014.01.22 23:15close8430.101.530280.000000.00000463.891179357.07
16872014.01.22 23:48sell8440.101.531110.000000.00000
16882014.01.23 02:45close8440.101.537160.000000.00000-5629.631173727.44
16892014.01.23 23:13buy8450.101.560900.000000.00000
16902014.01.23 23:17close8450.101.561910.000000.00000918.211174645.65
16912014.01.23 23:51sell8460.101.562620.000000.00000
16922014.01.24 02:07close8460.101.561590.000000.00000894.711175540.36
16932014.01.28 23:00buy8470.101.556880.000000.00000
16942014.01.28 23:03close8470.101.550820.000000.00000-5509.271170031.09
16952014.01.28 23:04buy8480.101.551360.000000.00000
16962014.01.28 23:05close8480.101.552370.000000.00000918.211170949.30
16972014.01.29 23:59sell8490.101.563700.000000.00000
16982014.01.30 00:09close8490.101.563140.000000.00000382.831171332.13
16992014.01.30 23:56sell8500.101.543040.000000.00000
17002014.01.31 00:02close8500.101.542030.000000.00000876.511172208.64
17012014.02.05 23:16buy8510.101.517560.000000.00000
17022014.02.06 01:30close8510.101.511420.000000.00000-5877.641166331.00
17032014.02.06 23:14sell8520.101.517630.000000.00000
17042014.02.07 01:30close8520.101.516620.000000.00000876.521167207.52
17052014.02.10 23:31sell8530.101.525350.000000.00000
17062014.02.11 01:15close8530.101.524320.000000.00000894.711168102.23
17072014.02.11 23:01sell8540.101.509240.000000.00000
17082014.02.12 03:02close8540.101.508570.000000.00000567.251168669.48
17092014.02.12 23:03sell8550.101.506140.000000.00000
17102014.02.12 23:14close8550.101.505620.000000.00000472.991169142.47
17112014.02.12 23:15sell8560.101.506120.000000.00000
17122014.02.13 01:04close8560.101.505080.000000.00000819.431169961.90
17132014.02.13 23:00sell8570.101.523250.000000.00000
17142014.02.13 23:15close8570.101.522590.000000.00000600.341170562.24
17152014.02.17 23:03buy8580.101.516980.000000.00000
17162014.02.18 01:30close8580.101.518070.000000.00000892.391171454.63
17172014.02.18 23:00sell8590.101.523830.000000.00000
17182014.02.19 01:59close8590.101.529850.000000.00000-5517.971165936.66
17192014.02.19 23:18sell8600.101.526410.000000.00000
17202014.02.19 23:51close8600.101.525890.000000.00000473.001166409.66
17212014.02.24 23:00buy8610.101.518920.000000.00000
17222014.02.24 23:00close8610.101.520040.000000.000001018.211167427.87
17232014.02.24 23:10buy8620.101.519300.000000.00000
17242014.02.24 23:20close8620.101.519850.000000.00000500.011167927.88
17252014.02.25 23:00buy8630.101.523210.000000.00000
17262014.02.25 23:06close8630.101.524250.000000.00000945.481168873.36
17272014.02.25 23:47sell8640.101.524710.000000.00000
17282014.02.25 23:57close8640.101.523690.000000.00000927.801169801.16
17292014.02.25 23:57buy8650.101.523690.000000.00000
17302014.02.26 00:01close8650.101.524710.000000.00000828.761170629.92
17312014.02.26 23:13sell8660.101.526670.000000.00000
17322014.02.26 23:26close8660.101.526110.000000.00000509.371171139.29
17332014.02.26 23:30sell8670.101.526860.000000.00000
17342014.02.26 23:54close8670.101.526340.000000.00000473.001171612.29
17352014.02.26 23:58sell8680.101.527480.000000.00000
17362014.02.27 00:05close8680.101.526410.000000.00000846.721172459.02
17372014.02.27 23:03buy8690.101.528690.000000.00000
17382014.02.27 23:30close8690.101.529230.000000.00000490.931172949.95
17392014.02.27 23:53sell8700.101.530020.000000.00000
17402014.02.28 00:01close8700.101.529010.000000.00000876.511173826.45
17412014.03.03 23:00buy8710.101.536290.000000.00000
17422014.03.03 23:04close8710.101.537300.000000.00000918.221174744.67
17432014.03.03 23:29buy8720.101.536970.000000.00000
17442014.03.03 23:39close8720.101.537480.000000.00000463.651175208.32
17452014.03.03 23:47sell8730.101.537830.000000.00000
17462014.03.04 00:02close8730.101.537260.000000.00000476.291175684.61
17472014.03.04 23:00sell8740.101.535330.000000.00000
17482014.03.04 23:28close8740.101.534820.000000.00000463.901176148.51
17492014.03.04 23:31buy8750.101.534200.000000.00000
17502014.03.04 23:52close8750.101.534770.000000.00000518.201176666.71
17512014.03.05 23:04buy8760.101.527760.000000.00000
17522014.03.05 23:20close8760.101.528310.000000.00000500.021177166.73
17532014.03.05 23:28sell8770.101.528890.000000.00000
17542014.03.05 23:45close8770.101.528320.000000.00000518.471177685.20
17552014.03.05 23:52sell8780.101.529020.000000.00000
17562014.03.06 01:27close8780.101.527960.000000.00000837.621178522.83
17572014.03.06 23:04sell8790.101.525230.000000.00000
17582014.03.07 00:08close8790.101.524180.000000.00000912.901179435.72
17592014.03.10 23:07buy8800.101.537700.000000.00000
17602014.03.11 01:36close8800.101.538710.000000.00000819.671180255.40
17612014.03.11 23:17buy8810.101.543470.000000.00000
17622014.03.11 23:33close8810.101.543970.000000.00000454.561180709.96
17632014.03.11 23:38sell8820.101.544660.000000.00000
17642014.03.11 23:49close8820.101.544130.000000.00000482.091181192.05
17652014.03.12 23:00buy8830.101.546010.000000.00000
17662014.03.13 01:30close8830.101.539960.000000.00000-5795.811175396.24
17672014.03.13 23:05buy8840.101.534440.000000.00000
17682014.03.13 23:29close8840.101.534960.000000.00000472.751175868.99
17692014.03.13 23:50buy8850.101.533920.000000.00000
17702014.03.14 00:12close8850.101.534430.000000.00000365.101176234.09
17712014.03.17 23:03sell8860.101.532380.000000.00000
17722014.03.17 23:13close8860.101.531870.000000.00000463.901176697.99
17732014.03.17 23:20sell8870.101.532700.000000.00000
17742014.03.17 23:30close8870.101.532160.000000.00000491.181177189.17
17752014.03.17 23:33sell8880.101.532610.000000.00000
17762014.03.18 01:31close8880.101.531610.000000.00000867.421178056.59
17772014.03.18 23:02buy8890.101.525960.000000.00000
17782014.03.19 02:04close8890.101.526960.000000.00000810.571178867.16
17792014.03.19 23:41buy8900.101.529080.000000.00000
17802014.03.19 23:49close8900.101.530090.000000.00000918.211179785.37
17812014.03.19 23:50sell8910.101.530330.000000.00000
17822014.03.20 10:13close8910.101.529720.000000.00000428.311180213.69
17832014.03.20 23:00sell8920.101.525080.000000.00000
17842014.03.20 23:10close8920.101.524550.000000.00000482.091180695.78
17852014.03.24 23:09sell8930.101.516180.000000.00000
17862014.03.24 23:19close8930.101.515570.000000.00000554.861181250.64
17872014.03.24 23:31buy8940.101.514920.000000.00000
17882014.03.24 23:49close8940.101.515440.000000.00000472.741181723.38
17892014.03.25 23:00sell8950.101.509390.000000.00000
17902014.03.25 23:10close8950.101.508880.000000.00000463.891182187.27
17912014.03.25 23:13sell8960.101.509340.000000.00000
17922014.03.25 23:36close8960.101.508810.000000.00000482.081182669.35
17932014.03.26 23:02sell8970.101.495150.000000.00000
17942014.03.26 23:49close8970.101.494630.000000.00000472.991183142.34
17952014.03.27 23:11buy8980.101.483320.000000.00000
17962014.03.27 23:21close8980.101.483870.000000.00000500.011183642.35
17972014.03.27 23:52sell8990.101.484600.000000.00000
17982014.03.28 00:05close8990.101.484070.000000.00000439.911184082.25
17992014.04.01 23:08sell9000.101.492030.000000.00000
18002014.04.02 02:29close9000.101.491000.000000.00000894.711184976.96
18012014.04.02 23:03buy9010.101.487950.000000.00000
18022014.04.02 23:20close9010.101.488470.000000.00000472.751185449.71
18032014.04.02 23:31buy9020.101.487850.000000.00000
18042014.04.02 23:41close9020.101.488490.000000.00000581.841186031.55
18052014.04.02 23:52sell9030.101.488860.000000.00000
18062014.04.02 23:56close9030.101.487810.000000.00000955.081186986.63
18072014.04.02 23:56buy9040.101.487810.000000.00000
18082014.04.03 00:06close9040.101.488420.000000.00000258.921187245.55
18092014.04.03 23:00buy9050.101.485250.000000.00000
18102014.04.03 23:10close9050.101.485760.000000.00000463.651187709.20
18112014.04.03 23:12buy9060.101.485450.000000.00000
18122014.04.03 23:24close9060.101.485960.000000.00000463.661188172.86
18132014.04.03 23:47sell9070.101.486270.000000.00000
18142014.04.04 00:10close9070.101.485760.000000.00000421.711188594.57
18152014.04.07 23:00buy9080.101.482100.000000.00000
18162014.04.07 23:10close9080.101.482630.000000.00000481.841189076.41
18172014.04.07 23:22buy9090.101.481940.000000.00000
18182014.04.07 23:33close9090.101.482550.000000.00000554.571189630.98
18192014.04.07 23:49sell9100.101.482830.000000.00000
18202014.04.08 02:06close9100.101.481800.000000.00000894.711190525.69
18212014.04.08 23:00buy9110.101.473640.000000.00000
18222014.04.08 23:03close9110.101.474700.000000.00000963.661191489.35
18232014.04.08 23:03sell9120.101.474700.000000.00000
18242014.04.08 23:09close9120.101.473570.000000.000001027.851192517.20
18252014.04.08 23:09buy9130.101.473570.000000.00000
18262014.04.08 23:14close9130.101.474590.000000.00000927.301193444.50
18272014.04.09 23:00buy9140.101.475230.000000.00000
18282014.04.09 23:21close9140.101.475810.000000.00000527.291193971.79
18292014.04.09 23:37sell9150.101.476160.000000.00000
18302014.04.10 03:30close9150.101.476070.000000.00000-44.681193927.11
18312014.04.10 23:18sell9160.101.475680.000000.00000
18322014.04.10 23:31close9160.101.475170.000000.00000463.901194391.01
18332014.04.10 23:33sell9170.101.475820.000000.00000
18342014.04.11 00:04close9170.101.475310.000000.00000421.711194812.72
18352014.04.14 23:00buy9180.101.466610.000000.00000
18362014.04.14 23:43close9180.101.467160.000000.00000500.021195312.74
18372014.04.14 23:43sell9190.101.467230.000000.00000
18382014.04.15 00:31close9190.101.466720.000000.00000421.721195734.46
18392014.04.15 23:00buy9200.101.475360.000000.00000
18402014.04.15 23:11close9200.101.475870.000000.00000463.651196198.11
18412014.04.15 23:19buy9210.101.475440.000000.00000
18422014.04.15 23:43close9210.101.475950.000000.00000463.651196661.76
18432014.04.15 23:59sell9220.101.476180.000000.00000
18442014.04.16 03:59close9220.101.475530.000000.00000549.061197210.81
18452014.04.16 23:02sell9230.101.474520.000000.00000
18462014.04.17 02:19close9230.101.473520.000000.00000783.051197993.87
18472014.04.17 23:02sell9240.101.481080.000000.00000
18482014.04.17 23:54close9240.101.480570.000000.00000463.901198457.77
18492014.04.17 23:57buy9250.101.480440.000000.00000
18502014.04.18 03:47close9250.101.481230.000000.00000619.661199077.43
18512014.04.21 23:00buy9260.101.478470.000000.00000
18522014.04.21 23:22close9260.101.478980.000000.00000463.651199541.08
18532014.04.21 23:56sell9270.101.479140.000000.00000
18542014.04.22 00:22close9270.101.478580.000000.00000467.191200008.27
18552014.04.22 23:32sell9280.101.474410.000000.00000
18562014.04.23 01:29close9280.101.473400.000000.00000876.521200884.79
18572014.04.23 23:00buy9290.101.486860.000000.00000
18582014.04.23 23:12close9290.101.487370.000000.00000463.651201348.44
18592014.04.23 23:31sell9300.101.488230.000000.00000
18602014.04.23 23:52close9300.101.487710.000000.00000472.991201821.43
18612014.04.24 23:01buy9310.101.492780.000000.00000
18622014.04.24 23:40close9310.101.493290.000000.00000463.651202285.08
18632014.04.28 23:01sell9320.101.496420.000000.00000
18642014.04.28 23:17close9320.101.495880.000000.00000491.181202776.26
18652014.04.28 23:27buy9330.101.495550.000000.00000
18662014.04.29 00:52close9330.101.496560.000000.00000819.661203595.92
18672014.04.29 23:35sell9340.101.490590.000000.00000
18682014.04.30 01:58close9340.101.489590.000000.00000867.421204463.34
18692014.04.30 23:01buy9350.101.492560.000000.00000
18702014.04.30 23:11close9350.101.493430.000000.00000790.931205254.27
18712014.04.30 23:28sell9360.101.493840.000000.00000
18722014.04.30 23:38close9360.101.493340.000000.00000454.801205709.07
18732014.04.30 23:54sell9370.101.494110.000000.00000
18742014.04.30 23:58close9370.101.493100.000000.00000918.701206627.77
18752014.04.30 23:58buy9380.101.492580.000000.00000
18762014.05.01 00:04close9380.101.493590.000000.00000622.571207250.34
18772014.05.01 23:04sell9390.101.495670.000000.00000
18782014.05.02 02:03close9390.101.494660.000000.00000876.511208126.85
18792014.05.05 23:34buy9400.101.495580.000000.00000
18802014.05.06 06:43close9400.101.496190.000000.00000456.011208582.86
18812014.05.06 23:00sell9410.101.489210.000000.00000
18822014.05.08 03:30close9410.101.488570.000000.00000413.421208996.28
18832014.05.08 23:00buy9420.101.475980.000000.00000
18842014.05.08 23:20close9420.101.476500.000000.00000472.741209469.02
18852014.05.08 23:22sell9430.101.476920.000000.00000
18862014.05.09 10:01close9430.101.476300.000000.00000521.771209990.79
18872014.05.12 23:41sell9440.101.469740.000000.00000
18882014.05.13 12:09close9440.101.469130.000000.00000512.671210503.46
18892014.05.13 23:00buy9450.101.463260.000000.00000
18902014.05.13 23:04close9450.101.464310.000000.00000954.581211458.04
18912014.05.13 23:13sell9460.101.464620.000000.00000
18922014.05.13 23:23close9460.101.464010.000000.00000554.851212012.89
18932014.05.13 23:24buy9470.101.463770.000000.00000
18942014.05.13 23:38close9470.101.464320.000000.00000500.021212512.91
18952014.05.14 23:32sell9480.101.462630.000000.00000
18962014.05.14 23:53close9480.101.462070.000000.00000509.381213022.29
18972014.05.15 23:01buy9490.101.464870.000000.00000
18982014.05.15 23:27close9490.101.465390.000000.00000472.751213495.04
18992014.05.19 23:00buy9500.101.469050.000000.00000
19002014.05.19 23:16close9500.101.469560.000000.00000463.651213958.69
19012014.05.19 23:58sell9510.101.469840.000000.00000
19022014.05.20 00:09close9510.101.469210.000000.00000530.861214489.54
19032014.05.22 23:00buy9520.101.479790.000000.00000
19042014.05.22 23:47close9520.101.480300.000000.00000463.661214953.20
19052014.05.22 23:48sell9530.101.480510.000000.00000
19062014.05.23 00:11close9530.101.480000.000000.00000421.721215374.92
19072014.05.26 23:00sell9540.101.476830.000000.00000
19082014.05.26 23:10close9540.101.476330.000000.00000454.801215829.72
19092014.05.27 23:12sell9550.101.472810.000000.00000
19102014.05.27 23:23close9550.101.472290.000000.00000473.001216302.72
19112014.05.28 23:46sell9560.101.472310.000000.00000
19122014.05.29 00:01close9560.101.471790.000000.00000346.451216649.18
19132014.05.29 23:48buy9570.101.461270.000000.00000
19142014.05.30 00:38close9570.101.461790.000000.00000374.191217023.37
19152014.06.02 23:00buy9580.101.469820.000000.00000
19162014.06.02 23:10close9580.101.470560.000000.00000672.751217696.12
19172014.06.02 23:33sell9590.101.470820.000000.00000
19182014.06.03 03:32close9590.101.470150.000000.00000567.251218263.37
19192014.06.03 23:24buy9600.101.470560.000000.00000
19202014.06.04 02:49close9600.101.471580.000000.00000828.751219092.12
19212014.06.04 23:42sell9610.101.466200.000000.00000
19222014.06.05 00:15close9610.101.465680.000000.00000346.441219438.56
19232014.06.05 23:10sell9620.101.463290.000000.00000
19242014.06.06 08:32close9620.101.462670.000000.00000521.771219960.33
19252014.06.09 23:11sell9630.101.453340.000000.00000
19262014.06.10 03:15close9630.101.452730.000000.00000512.671220473.00
19272014.06.10 23:09buy9640.101.444650.000000.00000
19282014.06.10 23:19close9640.101.445190.000000.00000490.921220963.92
19292014.06.10 23:20sell9650.101.445390.000000.00000
19302014.06.11 02:03close9650.101.444350.000000.00000903.801221867.72
19312014.06.11 23:01buy9660.101.440970.000000.00000
19322014.06.11 23:21close9660.101.441540.000000.00000518.191222385.91
19332014.06.12 23:00buy9670.101.437320.000000.00000
19342014.06.12 23:17close9670.101.437830.000000.00000463.651222849.56
19352014.06.16 23:27buy9680.101.443360.000000.00000
19362014.06.16 23:38close9680.101.443880.000000.00000472.751223322.31
19372014.06.16 23:38sell9690.101.443880.000000.00000
19382014.06.17 05:20close9690.101.449880.000000.00000-5499.781217822.52
19392014.06.17 23:00sell9700.101.451000.000000.00000
19402014.06.18 02:54close9700.101.451000.000000.00000-42.181217780.34
19412014.06.18 23:47sell9710.101.445910.000000.00000
19422014.06.19 00:15close9710.101.445380.000000.00000355.541218135.89
19432014.06.19 23:00sell9720.101.447620.000000.00000
19442014.06.19 23:10close9720.101.447080.000000.00000491.181218627.07
19452014.06.19 23:34sell9730.101.447970.000000.00000
19462014.06.20 03:24close9730.101.446960.000000.00000876.511219503.57
19472014.06.23 23:00buy9740.101.443690.000000.00000
19482014.06.24 08:21close9740.101.444300.000000.00000456.021219959.60
19492014.06.24 23:00sell9750.101.452370.000000.00000
19502014.06.25 10:41close9750.101.451750.000000.00000521.771220481.36
19512014.06.25 23:00buy9760.101.448680.000000.00000
19522014.06.25 23:17close9760.101.449190.000000.00000463.651220945.01
19532014.06.25 23:19buy9770.101.449010.000000.00000
19542014.06.25 23:31close9770.101.449510.000000.00000454.561221399.57
19552014.06.25 23:57sell9780.101.449720.000000.00000
19562014.06.26 02:01close9780.101.448710.000000.00000792.141222191.72
19572014.06.26 23:00buy9790.101.445460.000000.00000
19582014.06.26 23:14close9790.101.445980.000000.00000472.741222664.46
19592014.06.26 23:20sell9800.101.446290.000000.00000
19602014.06.27 00:49close9800.101.445290.000000.00000867.421223531.88
19612014.06.30 23:00buy9810.101.451330.000000.00000
19622014.06.30 23:56close9810.101.451850.000000.00000472.741224004.62
19632014.07.01 23:03buy9820.101.439950.000000.00000
19642014.07.01 23:30close9820.101.440460.000000.00000463.661224468.28
19652014.07.01 23:32sell9830.101.440520.000000.00000
19662014.07.02 04:35close9830.101.446520.000000.00000-5499.781218968.49
19672014.07.03 23:55sell9840.101.456150.000000.00000
19682014.07.04 02:13close9840.101.455130.000000.00000885.611219854.10
19692014.07.07 23:12sell9850.101.451640.000000.00000
19702014.07.08 03:02close9850.101.451240.000000.00000321.661220175.76
19712014.07.08 23:28buy9860.101.447460.000000.00000
19722014.07.08 23:53close9860.101.447980.000000.00000472.741220648.50
19732014.07.08 23:56sell9870.101.448050.000000.00000
19742014.07.09 00:33close9870.101.447520.000000.00000439.911221088.41
19752014.07.09 23:23sell9880.101.449410.000000.00000
19762014.07.10 01:47close9880.101.448410.000000.00000783.051221871.46
19772014.07.10 23:01sell9890.101.448550.000000.00000
19782014.07.11 06:08close9890.101.447920.000000.00000530.871222402.33
19792014.07.14 23:35sell9900.101.450160.000000.00000
19802014.07.15 03:30close9900.101.449550.000000.00000512.681222915.01
19812014.07.16 23:29sell9910.101.444030.000000.00000
19822014.07.17 07:36close9910.101.443370.000000.00000473.791223388.80
19832014.07.21 23:24sell9920.101.442520.000000.00000
19842014.07.22 04:40close9920.101.441900.000000.00000521.771223910.57
19852014.07.22 23:00buy9930.101.432980.000000.00000
19862014.07.22 23:12close9930.101.433480.000000.00000454.561224365.13
19872014.07.23 23:00buy9940.101.423130.000000.00000
19882014.07.23 23:00close9940.101.424190.000000.00000963.661225328.79
19892014.07.23 23:00sell9950.101.424310.000000.00000
19902014.07.23 23:01close9950.101.423270.000000.00000945.991226274.78
19912014.07.23 23:01buy9960.101.423110.000000.00000
19922014.07.23 23:02close9960.101.424160.000000.00000954.581227229.36
19932014.07.23 23:02sell9970.101.424910.000000.00000
19942014.07.24 03:45close9970.101.424300.000000.00000428.311227657.67
19952014.07.24 23:02sell9980.101.429580.000000.00000
19962014.07.24 23:15close9980.101.429080.000000.00000454.801228112.47
19972014.07.24 23:16buy9990.101.428750.000000.00000
19982014.07.24 23:27close9990.101.429270.000000.00000472.741228585.21
19992014.07.24 23:33sell10000.101.429760.000000.00000
20002014.07.25 00:16close10000.101.429240.000000.00000430.821229016.03
20012014.07.28 23:00sell10010.101.428520.000000.00000
20022014.07.29 02:06close10010.101.427520.000000.00000867.421229883.45
20032014.07.29 23:33buy10020.101.428640.000000.00000
20042014.07.29 23:47close10020.101.429140.000000.00000454.561230338.01
20052014.07.31 23:02buy10030.101.439950.000000.00000
20062014.08.01 03:35close10030.101.440590.000000.00000483.291230821.30
20072014.08.04 23:28buy10040.101.437570.000000.00000
20082014.08.04 23:41close10040.101.438080.000000.00000463.651231284.95
20092014.08.05 23:32buy10050.101.436780.000000.00000
20102014.08.05 23:50close10050.101.437290.000000.00000463.651231748.60
20112014.08.06 23:27sell10060.101.431180.000000.00000
20122014.08.07 03:18close10060.101.431030.000000.000009.891231758.49
20132014.08.07 23:00sell10070.101.441190.000000.00000
20142014.08.08 03:16close10070.101.440580.000000.00000512.671232271.16
20152014.08.11 23:25buy10080.101.444540.000000.00000
20162014.08.12 02:04close10080.101.445560.000000.00000828.761233099.92
20172014.08.12 23:00sell10090.101.442320.000000.00000
20182014.08.13 02:08close10090.101.441310.000000.00000876.511233976.43
20192014.08.13 23:22buy10100.101.435850.000000.00000
20202014.08.13 23:33close10100.101.436370.000000.00000472.741234449.17
20212014.08.14 23:00buy10110.101.433990.000000.00000
20222014.08.14 23:33close10110.101.434510.000000.00000472.741234921.91
20232014.08.14 23:33sell10120.101.434560.000000.00000
20242014.08.15 01:24close10120.101.433560.000000.00000867.421235789.33
20252014.08.19 23:00sell10130.101.431700.000000.00000
20262014.08.20 03:31close10130.101.431090.000000.00000512.681236302.01
20272014.08.20 23:00sell10140.101.427800.000000.00000
20282014.08.20 23:12close10140.101.427270.000000.00000482.091236784.10
20292014.08.21 23:00buy10150.101.427380.000000.00000
20302014.08.21 23:33close10150.101.427890.000000.00000463.651237247.75
20312014.08.21 23:33sell10160.101.427900.000000.00000
20322014.08.21 23:52close10160.101.427390.000000.00000463.901237711.65
20332014.08.25 23:08buy10170.101.418690.000000.00000
20342014.08.26 00:49close10170.101.419710.000000.00000828.761238540.41
20352014.08.26 23:00buy10180.101.414700.000000.00000
20362014.08.26 23:11close10180.101.415260.000000.00000509.111239049.52
20372014.08.26 23:59buy10190.101.414520.000000.00000
20382014.08.28 11:50close10190.101.408510.000000.00000-5858.001233191.52
20392014.08.28 23:01buy10200.101.408580.000000.00000
20402014.08.29 01:50close10200.101.409580.000000.00000810.571234002.10
20412014.09.01 23:36buy10210.101.406280.000000.00000
20422014.09.02 03:22close10210.101.407280.000000.00000810.571234812.67
20432014.09.02 23:00sell10220.101.415790.000000.00000
20442014.09.02 23:45close10220.101.415290.000000.00000454.801235267.47
20452014.09.03 23:29sell10230.101.407610.000000.00000
20462014.09.04 02:14close10230.101.406610.000000.00000783.051236050.52
20472014.09.04 23:00sell10240.101.384600.000000.00000
20482014.09.04 23:13close10240.101.384090.000000.00000463.901236514.42
20492014.09.08 23:01buy10250.101.388800.000000.00000
20502014.09.08 23:11close10250.101.389340.000000.00000490.921237005.34
20512014.09.08 23:40sell10260.101.389950.000000.00000
20522014.09.09 02:03close10260.101.388950.000000.00000867.421237872.76
20532014.09.09 23:02sell10270.101.406250.000000.00000
20542014.09.09 23:38close10270.101.405710.000000.00000491.181238363.94
20552014.09.09 23:39buy10280.101.405590.000000.00000
20562014.09.10 03:29close10280.101.405640.000000.00000-53.091238310.86
20572014.09.10 23:00sell10290.101.410820.000000.00000
20582014.09.10 23:10close10290.101.410280.000000.00000491.181238802.04
20592014.09.10 23:10sell10300.101.410370.000000.00000
20602014.09.10 23:55close10300.101.409860.000000.00000463.891239265.93
20612014.09.10 23:55buy10310.101.409800.000000.00000
20622014.09.11 00:05close10310.101.410300.000000.00000158.921239424.85
20632014.09.11 23:03buy10320.101.419560.000000.00000
20642014.09.11 23:26close10320.101.420060.000000.00000454.561239879.41
20652014.09.15 23:02buy10330.101.432530.000000.00000
20662014.09.16 02:07close10330.101.433560.000000.00000837.851240717.26
20672014.09.17 23:40buy10340.101.434600.000000.00000
20682014.09.18 00:05close10340.101.435110.000000.00000168.011240885.27
20692014.09.22 23:00sell10350.101.448140.000000.00000
20702014.09.22 23:57close10350.101.447600.000000.00000491.181241376.45
20712014.09.23 23:09buy10360.101.452940.000000.00000
20722014.09.24 02:59close10360.101.453080.000000.0000028.731241405.18
20732014.09.24 23:00buy10370.101.438080.000000.00000
20742014.09.24 23:12close10370.101.438610.000000.00000481.831241887.01
20752014.09.24 23:48sell10380.101.439020.000000.00000
20762014.09.25 04:15close10380.101.445020.000000.00000-5584.151236302.87
20772014.09.25 23:22buy10390.101.450260.000000.00000
20782014.09.25 23:37close10390.101.450770.000000.00000463.651236766.52
20792014.09.25 23:37buy10400.101.450030.000000.00000
20802014.09.25 23:55close10400.101.450550.000000.00000472.751237239.27
20812014.09.29 23:00buy10410.101.454630.000000.00000
20822014.09.29 23:13close10410.101.455160.000000.00000481.831237721.10
20832014.09.29 23:39sell10420.101.455650.000000.00000
20842014.09.29 23:58close10420.101.455150.000000.00000454.801238175.90
20852014.09.30 23:00sell10430.101.443960.000000.00000
20862014.09.30 23:28close10430.101.443450.000000.00000463.901238639.80
20872014.10.01 23:00sell10440.101.445760.000000.00000
20882014.10.01 23:01close10440.101.444730.000000.00000936.891239576.69
20892014.10.01 23:01sell10450.101.445720.000000.00000
20902014.10.01 23:11close10450.101.445070.000000.00000591.241240167.93
20912014.10.02 23:14sell10460.101.439720.000000.00000
20922014.10.03 03:04close10460.101.439720.000000.00000-42.181240125.75
20932014.10.06 23:00sell10470.101.443900.000000.00000
20942014.10.06 23:13close10470.101.443380.000000.00000472.991240598.74
20952014.10.06 23:14sell10480.101.443920.000000.00000
20962014.10.07 00:38close10480.101.442910.000000.00000876.511241475.24
20972014.10.07 23:00buy10490.101.436430.000000.00000
20982014.10.07 23:10close10490.101.437060.000000.00000572.751242047.99
20992014.10.07 23:30sell10500.101.437860.000000.00000
21002014.10.08 01:18close10500.101.436840.000000.00000885.621242933.61
21012014.10.08 23:19sell10510.101.441450.000000.00000
21022014.10.08 23:24close10510.101.440440.000000.00000918.701243852.31
21032014.10.09 23:29sell10520.101.445920.000000.00000
21042014.10.10 10:10close10520.101.451920.000000.00000-5499.781238352.53
21052014.10.14 23:00buy10530.101.452660.000000.00000
21062014.10.15 02:39close10530.101.453680.000000.00000828.751239181.28
21072014.10.20 23:45sell10540.101.457240.000000.00000
21082014.10.20 23:55close10540.101.456740.000000.00000454.801239636.08
21092014.10.22 23:37sell10550.101.441100.000000.00000
21102014.10.23 00:15close10550.101.440580.000000.00000346.441239982.53
21112014.10.23 23:26buy10560.101.443010.000000.00000
21122014.10.23 23:38close10560.101.443530.000000.00000472.741240455.27
21132014.10.23 23:45sell10570.101.444250.000000.00000
21142014.10.23 23:46close10570.101.443250.000000.00000909.601241364.87
21152014.10.27 23:06sell10580.101.442880.000000.00000
21162014.10.28 01:18close10580.101.441860.000000.00000885.611242250.47
21172014.10.28 23:00sell10590.101.438400.000000.00000
21182014.10.28 23:42close10590.101.437860.000000.00000491.181242741.65
21192014.10.28 23:43buy10600.101.437770.000000.00000
21202014.10.28 23:56close10600.101.438280.000000.00000463.651243205.30
21212014.10.28 23:59sell10610.101.438520.000000.00000
21222014.10.29 00:09close10610.101.437980.000000.00000449.001243654.30
21232014.10.29 23:50sell10620.101.436610.000000.00000
21242014.10.30 07:59close10620.101.435990.000000.00000437.411244091.71
21252014.10.30 23:57sell10630.101.428440.000000.00000
21262014.10.31 00:07close10630.101.427700.000000.00000630.921244722.63
21272014.11.03 23:02sell10640.101.438320.000000.00000
21282014.11.03 23:14close10640.101.437760.000000.00000509.371245232.00
21292014.11.04 23:13buy10650.101.435000.000000.00000
21302014.11.05 01:05close10650.101.436020.000000.00000828.751246060.76
21312014.11.05 23:00buy10660.101.452170.000000.00000
21322014.11.05 23:04close10660.101.453180.000000.00000918.211246978.97
21332014.11.05 23:06sell10670.101.453640.000000.00000
21342014.11.06 01:30close10670.101.452570.000000.00000846.721247825.69
21352014.11.06 23:35sell10680.101.446130.000000.00000
21362014.11.07 01:09close10680.101.445120.000000.00000876.521248702.21
21372014.11.10 23:00buy10690.101.440400.000000.00000
21382014.11.10 23:30close10690.101.440910.000000.00000463.651249165.86
21392014.11.10 23:59sell10700.101.441280.000000.00000
21402014.11.11 00:09close10700.101.440770.000000.00000421.721249587.57
21412014.11.12 23:13sell10710.101.427430.000000.00000
21422014.11.12 23:19close10710.101.426420.000000.00000918.701250506.27
21432014.11.13 23:39sell10720.101.432040.000000.00000
21442014.11.14 00:07close10720.101.431490.000000.00000458.101250964.37
21452014.11.17 23:02sell10730.101.429620.000000.00000
21462014.11.17 23:22close10730.101.429110.000000.00000463.891251428.26
21472014.11.17 23:37sell10740.101.429940.000000.00000
21482014.11.18 01:36close10740.101.428930.000000.00000876.511252304.77
21492014.11.18 23:00sell10750.101.437470.000000.00000
21502014.11.18 23:14close10750.101.436950.000000.00000472.991252777.76
21512014.11.18 23:17sell10760.101.437000.000000.00000
21522014.11.19 02:06close10760.101.443030.000000.00000-5527.071247250.69
21532014.11.19 23:28sell10770.101.456890.000000.00000
21542014.11.19 23:31close10770.101.455840.000000.00000955.081248205.77
21552014.11.19 23:39sell10780.101.457040.000000.00000
21562014.11.20 01:33close10780.101.456030.000000.00000792.141248997.91
21572014.11.20 23:00sell10790.101.454320.000000.00000
21582014.11.21 02:44close10790.101.453320.000000.00000867.421249865.33
21592014.11.24 23:00sell10800.101.444740.000000.00000
21602014.11.24 23:13close10800.101.444230.000000.00000463.891250329.22
21612014.11.24 23:37buy10810.101.443590.000000.00000
21622014.11.25 00:26close10810.101.444090.000000.00000356.011250685.23
21632014.11.25 23:57buy10820.101.462170.000000.00000
21642014.11.26 00:08close10820.101.462720.000000.00000401.471251086.71
21652014.11.26 23:33buy10830.101.462510.000000.00000
21662014.11.26 23:47close10830.101.463030.000000.00000472.741251559.45
21672014.11.26 23:58buy10840.101.462470.000000.00000
21682014.11.27 00:05close10840.101.463520.000000.00000658.931252218.38
21692014.11.27 23:00buy10850.101.457780.000000.00000
21702014.11.27 23:51close10850.101.458290.000000.00000463.651252682.03
21712014.11.27 23:59sell10860.101.458700.000000.00000
21722014.11.28 00:11close10860.101.458150.000000.00000458.101253140.12
21732014.12.01 23:32sell10870.101.467030.000000.00000
21742014.12.02 05:30close10870.101.466350.000000.00000576.351253716.47
21752014.12.02 23:32buy10880.101.465220.000000.00000
21762014.12.02 23:42close10880.101.466160.000000.00000854.571254571.04
21772014.12.02 23:44sell10890.101.466370.000000.00000
21782014.12.03 00:01close10890.101.464820.000000.000001367.701255938.74
21792014.12.03 23:22buy10900.101.464260.000000.00000
21802014.12.04 00:01close10900.101.464990.000000.00000368.021256306.76
21812014.12.04 23:22sell10910.101.477300.000000.00000
21822014.12.04 23:32close10910.101.476560.000000.00000673.101256979.86
21832014.12.08 23:36buy10920.101.484080.000000.00000
21842014.12.08 23:47close10920.101.484600.000000.00000472.741257452.60
21852014.12.08 23:48sell10930.101.484970.000000.00000
21862014.12.08 23:59close10930.101.484340.000000.00000573.051258025.65
21872014.12.08 23:59buy10940.101.483600.000000.00000
21882014.12.09 00:08close10940.101.484630.000000.00000837.851258863.50
21892014.12.09 23:12sell10950.101.490980.000000.00000
21902014.12.10 06:19close10950.101.490370.000000.00000512.681259376.18
21912014.12.11 23:39buy10960.101.498990.000000.00000
21922014.12.11 23:50close10960.101.499510.000000.00000472.741259848.92
21932014.12.15 23:53sell10970.101.514230.000000.00000
21942014.12.16 00:09close10970.101.513700.000000.00000439.911260288.83
21952014.12.22 23:31sell10980.101.504250.000000.00000
21962014.12.22 23:56close10980.101.503750.000000.00000454.801260743.63
21972014.12.22 23:59buy10990.101.502900.000000.00000
21982014.12.23 00:04close10990.101.503900.000000.00000810.571261554.20
21992014.12.29 23:02buy11000.101.493660.000000.00000
22002014.12.29 23:21close11000.101.494180.000000.00000472.741262026.94
22012014.12.30 23:26buy11010.101.485260.000000.00000
22022014.12.31 00:19close11010.101.485770.000000.00000365.101262392.05
22032015.01.05 23:00sell11020.101.475400.000000.00000
22042015.01.05 23:11close11020.101.474890.000000.00000463.901262855.95
22052015.01.05 23:57sell11030.101.475670.000000.00000
22062015.01.06 00:07close11030.101.475070.000000.00000503.581263359.52
22072015.01.06 23:53sell11040.101.469980.000000.00000
22082015.01.07 00:06close11040.101.469460.000000.00000430.811263790.33
22092015.01.07 23:37buy11050.101.465790.000000.00000
22102015.01.08 05:20close11050.101.459790.000000.00000-5750.361258039.97
22112015.01.08 23:31buy11060.101.452020.000000.00000
22122015.01.09 00:12close11060.101.452530.000000.00000365.101258405.08
22132015.01.13 23:56buy11070.101.441130.000000.00000
22142015.01.14 00:07close11070.101.441640.000000.00000365.101258770.18
22152015.01.14 23:03sell11080.101.445750.000000.00000
22162015.01.14 23:50close11080.101.445250.000000.00000454.801259224.98
22172015.01.14 23:50buy11090.101.445190.000000.00000
22182015.01.14 23:56close11090.101.446190.000000.00000909.121260134.10
22192015.01.19 23:30buy11100.101.412670.000000.00000
22202015.01.19 23:40close11100.101.413190.000000.00000472.741260606.84
22212015.01.20 23:45sell11110.101.413510.000000.00000
22222015.01.20 23:58close11110.101.412990.000000.00000473.001261079.84
22232015.02.02 23:36sell11120.101.453060.000000.00000
22242015.02.03 03:26close11120.101.452640.000000.00000339.861261419.70
22252015.02.05 23:06sell11130.101.470560.000000.00000
22262015.02.05 23:07close11130.101.469520.000000.00000945.991262365.69
22272015.02.05 23:08sell11140.101.470900.000000.00000
22282015.02.05 23:16close11140.101.469860.000000.00000945.981263311.67
22292015.02.09 23:49sell11150.101.450920.000000.00000
22302015.02.10 03:41close11150.101.450920.000000.00000-42.181263269.49
22312015.02.10 23:33sell11160.101.457340.000000.00000
22322015.02.10 23:40close11160.101.456330.000000.00000918.691264188.18
22332015.02.12 23:30sell11170.101.473800.000000.00000
22342015.02.12 23:40close11170.101.473290.000000.00000463.901264652.08
22352015.02.12 23:49sell11180.101.473970.000000.00000
22362015.02.13 00:01close11180.101.473360.000000.00000512.671265164.74
22372015.02.17 23:05sell11190.101.460000.000000.00000
22382015.02.17 23:53close11190.101.459480.000000.00000472.991265637.73
22392015.02.17 23:59buy11200.101.459310.000000.00000
22402015.02.18 00:14close11200.101.459840.000000.00000383.281266021.02
22412015.02.18 23:25sell11210.101.458170.000000.00000
22422015.02.18 23:31close11210.101.457150.000000.00000927.791266948.81
22432015.02.18 23:57sell11220.101.458230.000000.00000
22442015.02.19 00:24close11220.101.457700.000000.00000355.541267304.35
22452015.02.19 23:00buy11230.101.458450.000000.00000
22462015.02.19 23:29close11230.101.458960.000000.00000463.661267768.01
22472015.02.19 23:39buy11240.101.458150.000000.00000
22482015.02.19 23:49close11240.101.458710.000000.00000509.111268277.12
22492015.02.23 23:00buy11250.101.452230.000000.00000
22502015.02.24 00:48close11250.101.453230.000000.00000810.571269087.69
22512015.02.25 23:04sell11260.101.440320.000000.00000
22522015.02.26 02:37close11260.101.446350.000000.00000-5611.441263476.26
22532015.02.26 23:19buy11270.101.435870.000000.00000
22542015.02.27 03:08close11270.101.436880.000000.00000819.671264295.93
22552015.03.02 23:56sell11280.101.440160.000000.00000
22562015.03.03 04:37close11280.101.439560.000000.00000503.581264799.51
22572015.03.03 23:49sell11290.101.429600.000000.00000
22582015.03.04 00:03close11290.101.429070.000000.00000439.911265239.42
22592015.03.04 23:05buy11300.101.415100.000000.00000
22602015.03.04 23:15close11300.101.415740.000000.00000581.841265821.26
22612015.03.04 23:49sell11310.101.416790.000000.00000
22622015.03.05 00:02close11310.101.416250.000000.00000364.631266185.89
22632015.03.05 23:21buy11320.101.418180.000000.00000
22642015.03.06 06:01close11320.101.412180.000000.00000-5553.271260632.62
22652015.03.09 23:01sell11330.101.408740.000000.00000
22662015.03.09 23:06close11330.101.407740.000000.00000909.601261542.22
22672015.03.09 23:40sell11340.101.408750.000000.00000
22682015.03.09 23:54close11340.101.408240.000000.00000463.901262006.12
22692015.03.16 23:55buy11350.101.382290.000000.00000
22702015.03.17 00:05close11350.101.383080.000000.00000619.661262625.79
22712015.03.17 23:01buy11360.101.390110.000000.00000
22722015.03.17 23:17close11360.101.390630.000000.00000472.751263098.54
22732015.03.17 23:53buy11370.101.389540.000000.00000
22742015.03.17 23:55close11370.101.390570.000000.00000936.401264034.94
22752015.03.24 23:03buy11380.101.385710.000000.00000
22762015.03.24 23:19close11380.101.386220.000000.00000463.651264498.59
22772015.03.24 23:24buy11390.101.385730.000000.00000
22782015.03.24 23:42close11390.101.386280.000000.00000500.011264998.60
22792015.03.25 23:03buy11400.101.397580.000000.00000
22802015.03.25 23:30close11400.101.398100.000000.00000472.741265471.34
22812015.03.30 23:13sell11410.101.415630.000000.00000
22822015.03.30 23:43close11410.101.415120.000000.00000463.901265935.24
22832015.03.30 23:52sell11420.101.416200.000000.00000
22842015.03.30 23:57close11420.101.415160.000000.00000945.981266881.22
22852015.04.01 23:23buy11430.101.415300.000000.00000
22862015.04.01 23:50close11430.101.415820.000000.00000472.741267353.96
22872015.04.02 23:00buy11440.101.435410.000000.00000
22882015.04.03 15:28close11440.101.429380.000000.00000-5580.541261773.42
22892015.04.06 23:35sell11450.101.439510.000000.00000
22902015.04.06 23:39close11450.101.438470.000000.00000945.991262719.41
22912015.04.07 23:00buy11460.101.416120.000000.00000
22922015.04.07 23:08close11460.101.417160.000000.00000945.491263664.90
22932015.04.07 23:10buy11470.101.416290.000000.00000
22942015.04.08 03:01close11470.101.416990.000000.00000537.841264202.74
22952015.04.08 23:10sell11480.101.402980.000000.00000
22962015.04.08 23:40close11480.101.402470.000000.00000463.901264666.64
22972015.04.08 23:47buy11490.101.401810.000000.00000
22982015.04.08 23:57close11490.101.402360.000000.00000500.011265166.65
22992015.04.09 23:00sell11500.101.385240.000000.00000
23002015.04.10 00:20close11500.101.384240.000000.00000867.421266034.07
23012015.04.13 23:04buy11510.101.392700.000000.00000
23022015.04.14 02:54close11510.101.392710.000000.00000-89.451265944.63
23032015.04.14 23:59sell11520.101.396930.000000.00000
23042015.04.15 00:10close11520.101.396310.000000.00000521.771266466.39
23052015.04.16 23:36buy11530.101.380320.000000.00000
23062015.04.17 01:03close11530.101.381330.000000.00000819.661267286.06
23072015.04.20 23:53buy11540.101.389870.000000.00000
23082015.04.21 00:05close11540.101.390390.000000.00000374.201267660.26
23092015.04.21 23:00sell11550.101.393120.000000.00000
23102015.04.21 23:12close11550.101.392610.000000.00000463.891268124.15
23112015.04.21 23:31buy11560.101.392330.000000.00000
23122015.04.22 04:30close11560.101.386310.000000.00000-5571.451262552.70
23132015.04.22 23:36sell11570.101.382420.000000.00000
23142015.04.23 00:05close11570.101.381700.000000.00000528.361263081.07
23152015.04.23 23:02buy11580.101.390910.000000.00000
23162015.04.23 23:19close11580.101.391420.000000.00000463.651263544.72
23172015.04.27 23:00sell11590.101.386910.000000.00000
23182015.04.27 23:13close11590.101.386380.000000.00000482.091264026.81
23192015.04.28 23:06buy11600.101.368370.000000.00000
23202015.04.28 23:19close11600.101.368880.000000.00000463.661264490.47
23212015.04.28 23:28buy11610.101.368210.000000.00000
23222015.04.29 00:17close11610.101.368710.000000.00000356.011264846.48
23232015.05.04 23:09sell11620.101.421560.000000.00000
23242015.05.05 03:04close11620.101.421560.000000.00000-42.181264804.30
23252015.05.05 23:08buy11630.101.408470.000000.00000
23262015.05.05 23:18close11630.101.409010.000000.00000490.921265295.22
23272015.05.05 23:21sell11640.101.409790.000000.00000
23282015.05.05 23:27close11640.101.408790.000000.00000909.601266204.82
23292015.05.05 23:31buy11650.101.408180.000000.00000
23302015.05.06 01:15close11650.101.409220.000000.00000846.941267051.76
23312015.05.07 23:17buy11660.101.425040.000000.00000
23322015.05.07 23:28close11660.101.425560.000000.00000472.751267524.51
23332015.05.07 23:39buy11670.101.424860.000000.00000
23342015.05.07 23:49close11670.101.425400.000000.00000490.931268015.44
23352015.05.07 23:59buy11680.101.424630.000000.00000
23362015.05.08 00:15close11680.101.425190.000000.00000410.551268426.00
23372015.05.12 23:15sell11690.101.404840.000000.00000
23382015.05.13 00:02close11690.101.404170.000000.00000567.251268993.24
23392015.05.13 23:00buy11700.101.399560.000000.00000
23402015.05.13 23:15close11700.101.400070.000000.00000463.651269456.89
23412015.05.13 23:44buy11710.101.399140.000000.00000
23422015.05.14 00:01close11710.101.399700.000000.00000213.461269670.35
23432015.05.14 23:30sell11720.101.412040.000000.00000
23442015.05.14 23:53close11720.101.411520.000000.00000472.991270143.34
23452015.05.18 23:00buy11730.101.415900.000000.00000
23462015.05.18 23:12close11730.101.416400.000000.00000454.561270597.90
23472015.05.18 23:32sell11740.101.417070.000000.00000
23482015.05.18 23:38close11740.101.416060.000000.00000918.691271516.59
23492015.05.18 23:57buy11750.101.415670.000000.00000
23502015.05.19 00:21close11750.101.416240.000000.00000419.651271936.25
23512015.05.19 23:00buy11760.101.408230.000000.00000
23522015.05.20 09:14close11760.101.402220.000000.00000-5562.361266373.89
23532015.05.21 23:30buy11770.101.408050.000000.00000
23542015.05.21 23:50close11770.101.408560.000000.00000463.651266837.54
23552015.05.21 23:53buy11780.101.408180.000000.00000
23562015.05.22 10:14close11780.101.408790.000000.00000456.011267293.55
23572015.05.25 23:48sell11790.101.403020.000000.00000
23582015.05.25 23:59close11790.101.402510.000000.00000463.891267757.44
23592015.05.27 23:34sell11800.101.411450.000000.00000
23602015.05.27 23:35close11800.101.410420.000000.00000936.891268694.33
23612015.05.28 23:00sell11810.101.430400.000000.00000
23622015.05.29 04:44close11810.101.429760.000000.00000539.961269234.29
23632015.06.03 23:25buy11820.101.447350.000000.00000
23642015.06.03 23:41close11820.101.447870.000000.00000472.741269707.03
23652015.06.03 23:43sell11830.101.448140.000000.00000
23662015.06.04 00:01close11830.101.447560.000000.00000401.011270108.05
23672015.06.04 23:29buy11840.101.462440.000000.00000
23682015.06.04 23:49close11840.101.462950.000000.00000463.651270571.70
23692015.06.04 23:51buy11850.101.462290.000000.00000
23702015.06.05 02:05close11850.101.456290.000000.00000-5553.271265018.43
23712015.06.08 23:34sell11860.101.466210.000000.00000
23722015.06.08 23:51close11860.101.465700.000000.00000463.901265482.33
23732015.06.10 23:00sell11870.101.459450.000000.00000
23742015.06.10 23:10close11870.101.458880.000000.00000518.471266000.80
23752015.06.11 23:15buy11880.101.451150.000000.00000
23762015.06.11 23:54close11880.101.451650.000000.00000454.561266455.36
23772015.06.16 23:18sell11890.101.452290.000000.00000
23782015.06.16 23:28close11890.101.451750.000000.00000491.181266946.54
23792015.06.16 23:33buy11900.101.451140.000000.00000
23802015.06.16 23:49close11900.101.451650.000000.00000463.651267410.19
23812015.06.16 23:53buy11910.101.450730.000000.00000
23822015.06.17 03:14close11910.101.451740.000000.00000819.661268229.85
23832015.06.18 23:44buy11920.101.456610.000000.00000
23842015.06.18 23:54close11920.101.457320.000000.00000645.481268875.33
23852015.06.18 23:59buy11930.101.456120.000000.00000
23862015.06.19 00:03close11930.101.457130.000000.00000819.671269695.01
23872015.06.23 23:45buy11940.101.442480.000000.00000
23882015.06.23 23:55close11940.101.442990.000000.00000463.651270158.66
23892015.06.24 23:28sell11950.101.454320.000000.00000
23902015.06.24 23:41close11950.101.453800.000000.00000472.991270631.65
23912015.06.24 23:47sell11960.101.454740.000000.00000
23922015.06.24 23:57close11960.101.454220.000000.00000472.991271104.64
23932015.06.25 23:00sell11970.101.447570.000000.00000
23942015.06.25 23:24close11970.101.447040.000000.00000482.091271586.73
23952015.06.25 23:28sell11980.101.447800.000000.00000
23962015.06.25 23:49close11980.101.447290.000000.00000463.901272050.63
23972015.06.25 23:50sell11990.101.447920.000000.00000
23982015.06.26 00:01close11990.101.447110.000000.00000694.591272745.21
23992015.06.30 23:07buy12000.101.444480.000000.00000
24002015.06.30 23:17close12000.101.445230.000000.00000681.841273427.05
24012015.06.30 23:21buy12010.101.444230.000000.00000
24022015.06.30 23:31close12010.101.444880.000000.00000590.931274017.98
24032015.06.30 23:38buy12020.101.444230.000000.00000
24042015.06.30 23:42close12020.101.445230.000000.00000909.121274927.10
24052015.07.01 23:17sell12030.101.445690.000000.00000
24062015.07.01 23:27close12030.101.444810.000000.00000800.441275727.54
24072015.07.01 23:35buy12040.101.443970.000000.00000
24082015.07.01 23:45close12040.101.444550.000000.00000527.291276254.83
24092015.07.02 23:00buy12050.101.452370.000000.00000
24102015.07.03 04:30close12050.101.452990.000000.00000465.111276719.95
24112015.07.06 23:06sell12060.101.474900.000000.00000
24122015.07.06 23:19close12060.101.474400.000000.00000454.801277174.75
24132015.07.06 23:44buy12070.101.473740.000000.00000
24142015.07.07 00:09close12070.101.474260.000000.00000374.191277548.94
24152015.07.13 23:02buy12080.101.484200.000000.00000
24162015.07.13 23:12close12080.101.484730.000000.00000481.841278030.78
24172015.07.13 23:21sell12090.101.485370.000000.00000
24182015.07.13 23:59close12090.101.484840.000000.00000482.091278512.87
24192015.07.15 23:37buy12100.101.483250.000000.00000
24202015.07.16 00:04close12100.101.483780.000000.00000186.191278699.06
24212015.07.16 23:00sell12110.101.468980.000000.00000
24222015.07.16 23:46close12110.101.468470.000000.00000463.901279162.96
24232015.07.20 23:36buy12120.101.467820.000000.00000
24242015.07.20 23:49close12120.101.468320.000000.00000454.561279617.52
24252015.07.22 23:00sell12130.101.480050.000000.00000
24262015.07.23 00:01close12130.101.478950.000000.00000874.011280491.54
24272015.07.23 23:45buy12140.101.493430.000000.00000
24282015.07.24 00:12close12140.101.493960.000000.00000383.291280874.83
24292015.07.27 23:33sell12150.101.525430.000000.00000
24302015.07.27 23:57close12150.101.524920.000000.00000463.901281338.73
24312015.07.28 23:52buy12160.101.508290.000000.00000
24322015.07.29 00:06close12160.101.508860.000000.00000419.651281758.38
24332015.07.30 23:00sell12170.101.499150.000000.00000
24342015.07.30 23:56close12170.101.498640.000000.00000463.901282222.28
24352015.08.03 23:00buy12180.101.505620.000000.00000
24362015.08.04 02:50close12180.101.506280.000000.00000501.471282723.76
24372015.08.04 23:59buy12190.101.474110.000000.00000
24382015.08.05 00:09close12190.101.474750.000000.00000483.291283207.05
24392015.08.05 23:59buy12200.101.481810.000000.00000
24402015.08.06 00:22close12200.101.482320.000000.00000168.011283375.06
24412015.08.06 23:58buy12210.101.486530.000000.00000
24422015.08.07 00:27close12210.101.487030.000000.00000356.011283731.07
24432015.08.10 23:37buy12220.101.486090.000000.00000
24442015.08.10 23:52close12220.101.486600.000000.00000463.651284194.72
24452015.08.10 23:57buy12230.101.486060.000000.00000
24462015.08.11 00:27close12230.101.486600.000000.00000392.371284587.10
24472015.08.11 23:12buy12240.101.511840.000000.00000
24482015.08.11 23:22close12240.101.512520.000000.00000618.201285205.30
24492015.08.11 23:56buy12250.101.511400.000000.00000
24502015.08.12 00:16close12250.101.511910.000000.00000365.101285570.40
24512015.08.13 23:13sell12260.101.514470.000000.00000
24522015.08.14 00:01close12260.101.513740.000000.00000621.831286192.23
24532015.08.17 23:00sell12270.101.502240.000000.00000
24542015.08.17 23:59close12270.101.501710.000000.00000482.081286674.31
24552015.08.18 23:41buy12280.101.501870.000000.00000
24562015.08.18 23:55close12280.101.502380.000000.00000463.661287137.97
24572015.08.18 23:59buy12290.101.501470.000000.00000
24582015.08.19 00:11close12290.101.501990.000000.00000374.191287512.16
24592015.09.07 23:15sell12300.101.612690.000000.00000
24602015.09.07 23:17close12300.101.611680.000000.00000918.691288430.85
24612015.09.07 23:23sell12310.101.612860.000000.00000
24622015.09.07 23:33close12310.101.612320.000000.00000491.191288922.04
24632015.09.07 23:34sell12320.101.612620.000000.00000
24642015.09.08 00:02close12320.101.611490.000000.00000985.671289907.71
24652015.09.21 23:49sell12330.101.569720.000000.00000
24662015.09.21 23:56close12330.101.568720.000000.00000909.601290817.31
24672015.09.21 23:57buy12340.101.568390.000000.00000
24682015.09.22 00:07close12340.101.568990.000000.00000446.921291264.23
24692015.09.22 23:59buy12350.101.569350.000000.00000
24702015.09.23 00:34close12350.101.569860.000000.00000365.101291629.34
24712015.09.24 23:48sell12360.101.597800.000000.00000
24722015.09.24 23:54close12360.101.596790.000000.00000918.701292548.04
24732015.09.24 23:55sell12370.101.597990.000000.00000
24742015.09.25 00:01close12370.101.596840.000000.000001003.861293551.89
24752015.10.01 23:24buy12380.101.590530.000000.00000
24762015.10.01 23:35close12380.101.591050.000000.00000472.751294024.64
24772015.10.01 23:54sell12390.101.591970.000000.00000
24782015.10.02 00:05close12390.101.591460.000000.00000421.711294446.35
24792015.10.12 23:13buy12400.101.543170.000000.00000
24802015.10.12 23:28close12400.101.543670.000000.00000454.561294900.91
24812015.10.12 23:34buy12410.101.542900.000000.00000
24822015.10.13 02:00close12410.101.543900.000000.00000810.571295711.49
24832015.10.15 23:35buy12420.101.551340.000000.00000
24842015.10.15 23:52close12420.101.551840.000000.00000454.561296166.05
24852015.10.19 23:15sell12430.101.563090.000000.00000
24862015.10.19 23:27close12430.101.562590.000000.00000454.801296620.85
24872015.10.19 23:34buy12440.101.561750.000000.00000
24882015.10.19 23:49close12440.101.562260.000000.00000463.651297084.50
24892015.10.19 23:55sell12450.101.562900.000000.00000
24902015.10.20 00:06close12450.101.562340.000000.00000467.201297551.69
24912015.10.20 23:27sell12460.101.562820.000000.00000
24922015.10.20 23:54close12460.101.562320.000000.00000454.801298006.49
24932015.10.21 23:23sell12470.101.573060.000000.00000
24942015.10.21 23:33close12470.101.572550.000000.00000463.901298470.39
24952015.10.26 23:01buy12480.101.524310.000000.00000
24962015.10.26 23:01close12480.101.525390.000000.00000981.851299452.24
24972015.10.26 23:02buy12490.101.524540.000000.00000
24982015.10.26 23:02close12490.101.525600.000000.00000963.671300415.91
24992015.10.26 23:03sell12500.101.526080.000000.00000
25002015.10.26 23:05close12500.101.525010.000000.00000973.271301389.18
25012015.10.26 23:07sell12510.101.526090.000000.00000
25022015.10.26 23:32close12510.101.525580.000000.00000463.891301853.07
25032015.10.27 23:40buy12520.101.533890.000000.00000
25042015.10.28 01:09close12520.101.534900.000000.00000819.661302672.74
25052015.10.29 23:20buy12530.101.550270.000000.00000
25062015.10.29 23:24close12530.101.551280.000000.00000918.211303590.95
25072015.11.03 23:09sell12540.101.524250.000000.00000
25082015.11.03 23:34close12540.101.523740.000000.00000463.901304054.85
25092015.11.03 23:38buy12550.101.523150.000000.00000
25102015.11.03 23:45close12550.101.524160.000000.00000918.211304973.06
25112015.11.03 23:45sell12560.101.524970.000000.00000
25122015.11.04 00:06close12560.101.524460.000000.00000421.711305394.77
25132015.11.04 23:45sell12570.101.518940.000000.00000
25142015.11.05 09:27close12570.101.518320.000000.00000437.401305832.17
25152015.11.09 23:06buy12580.101.524730.000000.00000
25162015.11.09 23:46close12580.101.525260.000000.00000481.831306314.00
25172015.11.09 23:51buy12590.101.524530.000000.00000
25182015.11.09 23:55close12590.101.525540.000000.00000918.211307232.21
25192015.11.09 23:55sell12600.101.525710.000000.00000
25202015.11.10 00:05close12600.101.525110.000000.00000503.581307735.79
25212015.11.10 23:18sell12610.101.525260.000000.00000
25222015.11.11 00:01close12610.101.524730.000000.00000439.911308175.69
25232015.11.11 23:13buy12620.101.520270.000000.00000
25242015.11.11 23:30close12620.101.520790.000000.00000472.741308648.43
25252015.11.16 23:13sell12630.101.506320.000000.00000
25262015.11.16 23:29close12630.101.505810.000000.00000463.891309112.32
25272015.11.16 23:42buy12640.101.505260.000000.00000
25282015.11.17 00:05close12640.101.505790.000000.00000383.281309495.61
25292015.11.17 23:58sell12650.101.496430.000000.00000
25302015.11.18 00:22close12650.101.495920.000000.00000421.721309917.33
25312015.11.19 23:36sell12660.101.492640.000000.00000
25322015.11.19 23:51close12660.101.492130.000000.00000463.891310381.22
25332015.11.19 23:57buy12670.101.491540.000000.00000
25342015.11.20 00:13close12670.101.492110.000000.00000419.651310800.87
25352015.11.24 23:00buy12680.101.468880.000000.00000
25362015.11.25 04:02close12680.101.469490.000000.00000456.011311256.88
25372015.11.25 23:27buy12690.101.462680.000000.00000
25382015.11.25 23:46close12690.101.463190.000000.00000463.651311720.53
25392015.11.25 23:50sell12700.101.463580.000000.00000
25402015.11.26 00:07close12700.101.463080.000000.00000328.251312048.79
25412015.11.26 23:22sell12710.101.467560.000000.00000
25422015.11.26 23:29close12710.101.466540.000000.00000927.801312976.59
25432015.11.26 23:29buy12720.101.466540.000000.00000
25442015.11.26 23:33close12720.101.467540.000000.00000909.121313885.71
25452015.11.26 23:50sell12730.101.467760.000000.00000
25462015.11.27 03:09close12730.101.466740.000000.00000885.621314771.32
25472015.11.30 23:25sell12740.101.461560.000000.00000
25482015.11.30 23:43close12740.101.461030.000000.00000482.091315253.41
25492015.11.30 23:49sell12750.101.461860.000000.00000
25502015.11.30 23:59close12750.101.461340.000000.00000473.001315726.41
25512015.12.01 23:45sell12760.101.451080.000000.00000
25522015.12.02 00:23close12760.101.450460.000000.00000521.771316248.18
25532015.12.02 23:58buy12770.101.451730.000000.00000
25542015.12.03 00:09close12770.101.452250.000000.00000177.101316425.28
25552015.12.07 23:24buy12780.101.490950.000000.00000
25562015.12.08 00:05close12780.101.491460.000000.00000365.111316790.40
25572015.12.08 23:42buy12790.101.509630.000000.00000
25582015.12.09 04:22close12790.101.510240.000000.00000456.011317246.41
25592015.12.15 23:04sell12800.101.518420.000000.00000
25602015.12.15 23:15close12800.101.517910.000000.00000463.891317710.30
25612015.12.15 23:41sell12810.101.519370.000000.00000
25622015.12.15 23:51close12810.101.518860.000000.00000463.891318174.19
25632015.12.17 23:50sell12820.101.519000.000000.00000
25642015.12.18 00:01close12820.101.517800.000000.000001049.341319223.53
25652015.12.21 23:35buy12830.101.518750.000000.00000
25662015.12.22 04:59close12830.101.512730.000000.00000-5571.451313652.08
25672015.12.22 23:44buy12840.101.514020.000000.00000
25682015.12.23 00:19close12840.101.514550.000000.00000383.291314035.37
25692015.12.23 23:49sell12850.101.508260.000000.00000
25702015.12.23 23:54close12850.101.507250.000000.00000918.701314954.07
25712015.12.29 23:41buy12860.101.497480.000000.00000
25722015.12.30 00:28close12860.101.498000.000000.00000374.191315328.27
25732015.12.30 23:44sell12870.101.500300.000000.00000
25742015.12.30 23:55close12870.101.499770.000000.00000482.091315810.36
25752016.01.04 23:01buy12880.101.506020.000000.00000
25762016.01.04 23:24close12880.101.506520.000000.00000454.561316264.92
25772016.01.05 23:15buy12890.101.500160.000000.00000
25782016.01.05 23:31close12890.101.500680.000000.00000472.741316737.66
25792016.01.05 23:34sell12900.101.501320.000000.00000
25802016.01.05 23:57close12900.101.500700.000000.00000563.951317301.61
25812016.01.06 23:44buy12910.101.525120.000000.00000
25822016.01.07 00:05close12910.101.525690.000000.00000222.561317524.17
25832016.01.07 23:45buy12920.101.559040.000000.00000
25842016.01.08 00:13close12920.101.559560.000000.00000374.201317898.37
25852016.01.14 23:24sell12930.101.555910.000000.00000
25862016.01.14 23:59close12930.101.555390.000000.00000473.001318371.37
25872016.01.18 23:04sell12940.101.588630.000000.00000
25882016.01.18 23:32close12940.101.588120.000000.00000463.901318835.27
25892016.01.18 23:32buy12950.101.587890.000000.00000
25902016.01.19 02:18close12950.101.581860.000000.00000-5580.551313254.73
25912016.01.26 23:27sell12960.101.548570.000000.00000
25922016.01.27 02:30close12960.101.547460.000000.00000967.471314222.19
25932016.02.02 23:43sell12970.101.548730.000000.00000
25942016.02.02 23:45close12970.101.547690.000000.00000945.991315168.18
25952016.02.02 23:45sell12980.101.549120.000000.00000
25962016.02.02 23:47close12980.101.548110.000000.00000918.691316086.87
25972016.02.02 23:51sell12990.101.549540.000000.00000
25982016.02.03 00:45close12990.101.555550.000000.00000-5508.881310577.99
25992016.02.15 23:50sell13000.101.563090.000000.00000
26002016.02.15 23:56close13000.101.562030.000000.00000964.171311542.16
26012016.02.15 23:56buy13010.101.561590.000000.00000
26022016.02.16 00:05close13010.101.562630.000000.00000846.941312389.10
26032016.02.16 23:45buy13020.101.567270.000000.00000
26042016.02.17 00:11close13020.101.567840.000000.00000419.651312808.76
26052016.02.22 23:54sell13030.101.525900.000000.00000
26062016.02.23 00:21close13030.101.525390.000000.00000421.721313230.48
26072016.02.23 23:16sell13040.101.527400.000000.00000
26082016.02.24 00:47close13040.101.533430.000000.00000-5527.071307703.40
26092016.02.24 23:45sell13050.101.529210.000000.00000
26102016.02.25 02:31close13050.101.535210.000000.00000-5584.151302119.26
26112016.02.25 23:42sell13060.101.525250.000000.00000
26122016.02.25 23:51close13060.101.524210.000000.00000945.981303065.24
26132016.02.29 23:26buy13070.101.523520.000000.00000
26142016.03.01 00:45close13070.101.524520.000000.00000810.571303875.81
26152016.03.01 23:39sell13080.101.515110.000000.00000
26162016.03.01 23:49close13080.101.514590.000000.00000473.001304348.81
26172016.03.03 23:45sell13090.101.490760.000000.00000
26182016.03.03 23:51close13090.101.489740.000000.00000927.801305276.61
26192016.03.15 23:00buy13100.101.488900.000000.00000
26202016.03.15 23:10close13100.101.489420.000000.00000472.741305749.35
26212016.03.15 23:31buy13110.101.488690.000000.00000
26222016.03.15 23:40close13110.101.489710.000000.00000927.311306676.66
26232016.03.15 23:42buy13120.101.488660.000000.00000
26242016.03.16 03:19close13120.101.489700.000000.00000846.931307523.59
26252016.03.16 23:02buy13130.101.484700.000000.00000
26262016.03.17 00:30close13130.101.485720.000000.00000631.671308155.26
26272016.03.17 23:02buy13140.101.478960.000000.00000
26282016.03.17 23:09close13140.101.479970.000000.00000918.211309073.47
26292016.03.21 23:38buy13150.101.482630.000000.00000
26302016.03.22 01:27close13150.101.483640.000000.00000819.661309893.14
26312016.03.22 23:09buy13160.101.470970.000000.00000
26322016.03.22 23:19close13160.101.471980.000000.00000918.211310811.35
26332016.03.22 23:27sell13170.101.472650.000000.00000
26342016.03.22 23:34close13170.101.471620.000000.00000936.891311748.24
26352016.03.23 23:00buy13180.101.484120.000000.00000
26362016.03.23 23:10close13180.101.484740.000000.00000563.661312311.90
26372016.03.24 23:00buy13190.101.483540.000000.00000
26382016.03.24 23:10close13190.101.484330.000000.00000718.211313030.11
26392016.03.24 23:45sell13200.101.485450.000000.00000
26402016.03.24 23:57close13200.101.484870.000000.00000527.571313557.68
26412016.03.28 23:14buy13210.101.483780.000000.00000
26422016.03.28 23:59close13210.101.484330.000000.00000500.021314057.70
26432016.03.29 23:39sell13220.101.479560.000000.00000
26442016.03.30 00:22close13220.101.479050.000000.00000421.721314479.42
26452016.03.31 23:27sell13230.101.485170.000000.00000
26462016.04.01 01:23close13230.101.484170.000000.00000867.421315346.83
26472016.04.04 23:00sell13240.101.498180.000000.00000
26482016.04.04 23:52close13240.101.497680.000000.00000454.801315801.63
26492016.04.04 23:57buy13250.101.497480.000000.00000
26502016.04.05 00:19close13250.101.498000.000000.00000374.191316175.83
26512016.04.07 23:56sell13260.101.515560.000000.00000
26522016.04.08 00:45close13260.101.515020.000000.00000449.011316624.83
26532016.04.12 23:18buy13270.101.481420.000000.00000
26542016.04.12 23:30close13270.101.481950.000000.00000481.831317106.66
26552016.04.12 23:34buy13280.101.481380.000000.00000
26562016.04.12 23:58close13280.101.481890.000000.00000463.651317570.31
26572016.04.13 23:28sell13290.101.474100.000000.00000
26582016.04.13 23:38close13290.101.473500.000000.00000545.761318116.07
26592016.04.14 23:21sell13300.101.463520.000000.00000
26602016.04.15 00:01close13300.101.463010.000000.00000421.711318537.78
26612016.04.18 23:00buy13310.101.459120.000000.00000
26622016.04.18 23:08close13310.101.460120.000000.00000909.121319446.90
26632016.04.18 23:21sell13320.101.460520.000000.00000
26642016.04.18 23:39close13320.101.459980.000000.00000491.181319938.08
26652016.04.18 23:40buy13330.101.459680.000000.00000
26662016.04.19 03:06close13330.101.453650.000000.00000-5580.541314357.55
26672016.04.20 23:46sell13340.101.449970.000000.00000
26682016.04.20 23:56close13340.101.448950.000000.00000927.791315285.34
26692016.04.21 23:08buy13350.101.457830.000000.00000
26702016.04.21 23:23close13350.101.458340.000000.00000463.651315748.99
26712016.04.21 23:34sell13360.101.458950.000000.00000
26722016.04.21 23:49close13360.101.458440.000000.00000463.901316212.89
26732016.04.25 23:04buy13370.101.460530.000000.00000
26742016.04.26 06:22close13370.101.461140.000000.00000456.021316668.91
26752016.04.26 23:47buy13380.101.457310.000000.00000
26762016.04.26 23:57close13380.101.458200.000000.00000809.111317478.02
26772016.04.27 23:35buy13390.101.491650.000000.00000
26782016.04.28 00:01close13390.101.492200.000000.00000204.371317682.39
26792016.05.02 23:00buy13400.101.503190.000000.00000
26802016.05.02 23:18close13400.101.503700.000000.00000463.651318146.04
26812016.05.03 23:06buy13410.101.535650.000000.00000
26822016.05.03 23:18close13410.101.536160.000000.00000463.651318609.69
26832016.05.04 23:36buy13420.101.540700.000000.00000
26842016.05.05 04:31close13420.101.534680.000000.00000-5768.541312841.15
26852016.05.05 23:28sell13430.101.528260.000000.00000
26862016.05.05 23:55close13430.101.527750.000000.00000463.901313305.05
26872016.05.09 23:06buy13440.101.555880.000000.00000
26882016.05.10 01:29close13440.101.556900.000000.00000828.751314133.80
26892016.05.11 23:22sell13450.101.549010.000000.00000
26902016.05.11 23:32close13450.101.548440.000000.00000518.481314652.28
26912016.05.11 23:54sell13460.101.549050.000000.00000
26922016.05.12 00:18close13460.101.548520.000000.00000355.541315007.83
26932016.05.12 23:20sell13470.101.553060.000000.00000
26942016.05.13 00:02close13470.101.552520.000000.00000449.011315456.84
26952016.05.17 23:45sell13480.101.544720.000000.00000
26962016.05.17 23:46close13480.101.543690.000000.00000936.891316393.73
26972016.05.19 23:05buy13490.101.549740.000000.00000
26982016.05.20 00:47close13490.101.550760.000000.00000828.751317222.48
26992016.05.23 23:00buy13500.101.552560.000000.00000
27002016.05.23 23:11close13500.101.553070.000000.00000463.651317686.13
27012016.05.23 23:28buy13510.101.552210.000000.00000
27022016.05.23 23:39close13510.101.553120.000000.00000827.291318513.42
27032016.05.23 23:46sell13520.101.553410.000000.00000
27042016.05.23 23:57close13520.101.552720.000000.00000627.631319141.05
27052016.05.24 23:01buy13530.101.551790.000000.00000
27062016.05.25 04:30close13530.101.552410.000000.00000465.111319606.16
27072016.05.25 23:33buy13540.101.548460.000000.00000
27082016.05.25 23:44close13540.101.549000.000000.00000490.921320097.08
27092016.05.25 23:48sell13550.101.549820.000000.00000
27102016.05.25 23:59close13550.101.549250.000000.00000518.471320615.55
27112016.05.26 23:00buy13560.101.549470.000000.00000
27122016.05.26 23:26close13560.101.550040.000000.00000518.191321133.74
27132016.05.26 23:26sell13570.101.550730.000000.00000
27142016.05.26 23:34close13570.101.549720.000000.00000918.701322052.44
27152016.05.30 23:15sell13580.101.550300.000000.00000
27162016.05.30 23:33close13580.101.549760.000000.00000491.181322543.62
27172016.05.31 23:00buy13590.101.539230.000000.00000
27182016.05.31 23:09close13590.101.540240.000000.00000918.211323461.83
27192016.06.01 23:31buy13600.101.541090.000000.00000
27202016.06.01 23:41close13600.101.541740.000000.00000590.931324052.76
27212016.06.02 23:03buy13610.101.543020.000000.00000
27222016.06.03 01:58close13610.101.544030.000000.00000819.661324872.43
27232016.06.06 23:17buy13620.101.540630.000000.00000
27242016.06.06 23:28close13620.101.541460.000000.00000754.571325627.00
27252016.06.06 23:55buy13630.101.540830.000000.00000
27262016.06.07 00:08close13630.101.541330.000000.00000356.011325983.01
27272016.06.07 23:00buy13640.101.522860.000000.00000
27282016.06.07 23:10close13640.101.523380.000000.00000472.751326455.76
27292016.06.07 23:41buy13650.101.522470.000000.00000
27302016.06.08 00:34close13650.101.522990.000000.00000374.191326829.95
27312016.06.08 23:30sell13660.101.524990.000000.00000
27322016.06.08 23:57close13660.101.524460.000000.00000482.081327312.03
27332016.06.09 23:00buy13670.101.521410.000000.00000
27342016.06.09 23:36close13670.101.521910.000000.00000454.561327766.59
27352016.06.09 23:40sell13680.101.522170.000000.00000
27362016.06.10 00:04close13680.101.521640.000000.00000439.911328206.50
27372016.06.13 23:00sell13690.101.528910.000000.00000
27382016.06.13 23:28close13690.101.528400.000000.00000463.901328670.40
27392016.06.16 23:23buy13700.101.523770.000000.00000
27402016.06.16 23:35close13700.101.524280.000000.00000463.651329134.05
27412016.06.16 23:37sell13710.101.525090.000000.00000
27422016.06.16 23:47close13710.101.524370.000000.00000654.911329788.96
27432016.06.20 23:45sell13720.101.517820.000000.00000
27442016.06.20 23:47close13720.101.516810.000000.00000918.691330707.65
27452016.06.20 23:59buy13730.101.515650.000000.00000
27462016.06.21 00:01close13730.101.517090.000000.000001210.581331918.23
27472016.06.21 23:47sell13740.101.508920.000000.00000
27482016.06.22 00:17close13740.101.508390.000000.00000439.911332358.14
27492016.06.22 23:00buy13750.101.505800.000000.00000
27502016.06.22 23:44close13750.101.506320.000000.00000472.741332830.88
27512016.06.28 23:36buy13760.101.498770.000000.00000
27522016.06.29 00:53close13760.101.499780.000000.00000819.661333650.55
27532016.07.04 23:07sell13770.101.479480.000000.00000
27542016.07.04 23:58close13770.101.478930.000000.00000500.281334150.83
27552016.07.05 23:32buy13780.101.483410.000000.00000
27562016.07.05 23:57close13780.101.483950.000000.00000490.921334641.75
27572016.07.06 23:47buy13790.101.475850.000000.00000
27582016.07.07 00:34close13790.101.476430.000000.00000231.651334873.40
27592016.07.07 23:37sell13800.101.479110.000000.00000
27602016.07.07 23:58close13800.101.478600.000000.00000463.901335337.30
27612016.07.12 23:01sell13810.101.450210.000000.00000
27622016.07.13 05:29close13810.101.456210.000000.00000-5499.781329837.51
27632016.07.13 23:01buy13820.101.458090.000000.00000
27642016.07.13 23:11close13820.101.458600.000000.00000463.651330301.16
27652016.07.13 23:33buy13830.101.457760.000000.00000
27662016.07.14 00:30close13830.101.458280.000000.00000177.101330478.27
27672016.07.14 23:20sell13840.101.456650.000000.00000
27682016.07.14 23:44close13840.101.456140.000000.00000463.901330942.17
27692016.07.14 23:58sell13850.101.456780.000000.00000
27702016.07.15 00:04close13850.101.455710.000000.00000931.091331873.25
27712016.07.18 23:00buy13860.101.456200.000000.00000
27722016.07.18 23:06close13860.101.457200.000000.00000909.121332782.37
27732016.07.18 23:10sell13870.101.457340.000000.00000
27742016.07.19 03:13close13870.101.463350.000000.00000-5508.881327273.49
27752016.07.19 23:00sell13880.101.467980.000000.00000
27762016.07.19 23:10close13880.101.467470.000000.00000463.901327737.39
27772016.07.19 23:32sell13890.101.468360.000000.00000
27782016.07.20 00:01close13890.101.467250.000000.00000967.481328704.87
27792016.07.20 23:15sell13900.101.473390.000000.00000
27802016.07.20 23:25close13900.101.472850.000000.00000491.181329196.05
27812016.07.21 23:10sell13910.101.470890.000000.00000
27822016.07.22 00:02close13910.101.470210.000000.00000576.341329772.39
27832016.07.25 23:12buy13920.101.470880.000000.00000
27842016.07.25 23:28close13920.101.471400.000000.00000472.741330245.13
27852016.07.26 23:57sell13930.101.464150.000000.00000
27862016.07.27 00:03close13930.101.462950.000000.000001049.341331294.46
27872016.07.28 23:12sell13940.101.476300.000000.00000
27882016.07.28 23:31close13940.101.475790.000000.00000463.901331758.36
27892016.07.28 23:33buy13950.101.475510.000000.00000
27902016.07.28 23:43close13950.101.476220.000000.00000645.481332403.84
27912016.08.02 23:12buy13960.101.475040.000000.00000
27922016.08.02 23:23close13960.101.475550.000000.00000463.661332867.50
27932016.08.02 23:59buy13970.101.474610.000000.00000
27942016.08.03 00:29close13970.101.475160.000000.00000401.471333268.98
27952016.08.03 23:25buy13980.101.469420.000000.00000
27962016.08.04 03:43close13980.101.463380.000000.00000-5786.721327482.26
27972016.08.04 23:10buy13990.101.458280.000000.00000
27982016.08.04 23:34close13990.101.458800.000000.00000472.751327955.01
27992016.08.04 23:37sell14000.101.458990.000000.00000
28002016.08.04 23:59close14000.101.458450.000000.00000491.181328446.19
28012016.08.08 23:00sell14010.101.448330.000000.00000
28022016.08.09 00:04close14010.101.447230.000000.00000958.381329404.57
28032016.08.09 23:00buy14020.101.448580.000000.00000
28042016.08.09 23:34close14020.101.449090.000000.00000463.651329868.22
28052016.08.09 23:34sell14030.101.449090.000000.00000
28062016.08.10 00:01close14030.101.448180.000000.00000785.551330653.76
28072016.08.10 23:30sell14040.101.450760.000000.00000
28082016.08.10 23:59close14040.101.450190.000000.00000518.481331172.24
28092016.08.11 23:32sell14050.101.446370.000000.00000
28102016.08.12 00:07close14050.101.445660.000000.00000603.631331775.87
28112016.08.15 23:00sell14060.101.457290.000000.00000
28122016.08.16 01:26close14060.101.456250.000000.00000903.801332679.67
28132016.08.16 23:00sell14070.101.465640.000000.00000
28142016.08.16 23:27close14070.101.465100.000000.00000491.181333170.85
28152016.08.17 23:59buy14080.101.474480.000000.00000
28162016.08.18 03:20close14080.101.475500.000000.00000631.661333802.51
28172016.08.18 23:00sell14090.101.477300.000000.00000
28182016.08.18 23:15close14090.101.476800.000000.00000454.801334257.31
28192016.08.22 23:27buy14100.101.483210.000000.00000
28202016.08.22 23:37close14100.101.484030.000000.00000745.471335002.78
28212016.08.22 23:38sell14110.101.484090.000000.00000
28222016.08.23 00:02close14110.101.483200.000000.00000767.361335770.14
28232016.08.23 23:00sell14120.101.484370.000000.00000
28242016.08.24 02:50close14120.101.484370.000000.00000-42.181335727.96
28252016.08.24 23:52buy14130.101.479420.000000.00000
28262016.08.25 03:06close14130.101.480420.000000.00000613.481336341.44
28272016.08.25 23:00buy14140.101.480770.000000.00000
28282016.08.25 23:58close14140.101.481270.000000.00000454.561336796.00
28292016.08.25 23:58sell14150.101.481300.000000.00000
28302016.08.26 00:01close14150.101.480270.000000.00000894.711337690.70
28312016.08.29 23:22sell14160.101.477270.000000.00000
28322016.08.30 00:17close14160.101.476750.000000.00000430.811338121.51
28332016.08.31 23:45buy14170.101.483680.000000.00000
28342016.09.01 04:30close14170.101.484290.000000.00000258.921338380.43
28352016.09.01 23:07sell14180.101.482870.000000.00000
28362016.09.02 00:01close14180.101.482320.000000.00000458.101338838.53
28372016.09.05 23:00buy14190.101.469330.000000.00000
28382016.09.05 23:10close14190.101.469870.000000.00000490.921339329.45
28392016.09.05 23:47buy14200.101.469330.000000.00000
28402016.09.05 23:59close14200.101.469860.000000.00000481.831339811.28
28412016.09.06 23:00buy14210.101.463770.000000.00000
28422016.09.06 23:14close14210.101.464290.000000.00000472.741340284.02
28432016.09.07 23:18buy14220.101.465050.000000.00000
28442016.09.08 03:08close14220.101.465290.000000.00000-77.461340206.56
28452016.09.08 23:00sell14230.101.473090.000000.00000
28462016.09.08 23:17close14230.101.472550.000000.00000491.181340697.74
28472016.09.08 23:17buy14240.101.472260.000000.00000
28482016.09.08 23:29close14240.101.472780.000000.00000472.741341170.48
28492016.09.08 23:39sell14250.101.473110.000000.00000
28502016.09.09 00:01close14250.101.472490.000000.00000521.781341692.26
28512016.09.12 23:45buy14260.101.484660.000000.00000
28522016.09.13 00:07close14260.101.485170.000000.00000365.101342057.36
28532016.09.14 23:14sell14270.101.506070.000000.00000
28542016.09.14 23:29close14270.101.505560.000000.00000463.891342521.25
28552016.09.14 23:51sell14280.101.506080.000000.00000
28562016.09.15 00:01close14280.101.504770.000000.000001065.031343586.29
28572016.09.15 23:55buy14290.101.495840.000000.00000
28582016.09.16 00:30close14290.101.496390.000000.00000401.471343987.76
28592016.09.20 23:16buy14300.101.476610.000000.00000
28602016.09.21 03:07close14300.101.476630.000000.00000-80.361343907.40
28612016.09.22 23:59buy14310.101.466080.000000.00000
28622016.09.23 00:32close14310.101.466590.000000.00000365.101344272.51
28632016.09.26 23:14buy14320.101.473230.000000.00000
28642016.09.26 23:42close14320.101.473740.000000.00000463.651344736.16
28652016.09.27 23:09buy14330.101.463170.000000.00000
28662016.09.28 10:00close14330.101.457170.000000.00000-5553.271339182.89
28672016.09.28 23:18buy14340.101.458690.000000.00000
28682016.09.29 03:09close14340.101.458690.000000.00000-295.641338887.25
28692016.09.29 23:00sell14350.101.469060.000000.00000
28702016.09.30 12:00close14350.101.468440.000000.00000521.781339409.03
28712016.10.03 23:00buy14360.101.460990.000000.00000
28722016.10.03 23:37close14360.101.461520.000000.00000481.831339890.86
28732016.10.03 23:59buy14370.101.460620.000000.00000
28742016.10.04 00:21close14370.101.461160.000000.00000392.381340283.24
28752016.10.04 23:29buy14380.101.468940.000000.00000
28762016.10.04 23:41close14380.101.469440.000000.00000454.561340737.80
28772016.10.04 23:48sell14390.101.470030.000000.00000
28782016.10.05 00:01close14390.101.469480.000000.00000458.101341195.90
28792016.10.05 23:17buy14400.101.470780.000000.00000
28802016.10.06 00:57close14400.101.471800.000000.00000631.671341827.57
28812016.10.06 23:00buy14410.101.469730.000000.00000
28822016.10.06 23:49close14410.101.470240.000000.00000463.651342291.22
28832016.10.06 23:49sell14420.101.470240.000000.00000
28842016.10.06 23:59close14420.101.469710.000000.00000482.081342773.30
28852016.10.12 23:23buy14430.101.454860.000000.00000
28862016.10.12 23:54close14430.101.455370.000000.00000463.651343236.95
28872016.10.13 23:03sell14440.101.460040.000000.00000
28882016.10.14 03:02close14440.101.459430.000000.00000512.671343749.62
28892016.10.17 23:36buy14450.101.442080.000000.00000
28902016.10.18 05:01close14450.101.436080.000000.00000-5553.271338196.35
28912016.10.18 23:40buy14460.101.431940.000000.00000
28922016.10.19 05:08close14460.101.432550.000000.00000456.021338652.37
28932016.10.19 23:09sell14470.101.421500.000000.00000
28942016.10.19 23:54close14470.101.420990.000000.00000463.901339116.27
28952016.10.19 23:57buy14480.101.420890.000000.00000
28962016.10.20 00:32close14480.101.421460.000000.00000222.561339338.84
28972016.10.20 23:02buy14490.101.432330.000000.00000
28982016.10.20 23:32close14490.101.432840.000000.00000463.651339802.49
28992016.10.20 23:32sell14500.101.432880.000000.00000
29002016.10.20 23:42close14500.101.432290.000000.00000536.671340339.16
29012016.10.24 23:16buy14510.101.430020.000000.00000
29022016.10.25 01:02close14510.101.431030.000000.00000819.661341158.82
29032016.10.25 23:39sell14520.101.424520.000000.00000
29042016.10.25 23:57close14520.101.424000.000000.00000472.991341631.81
29052016.10.25 23:58buy14530.101.423780.000000.00000
29062016.10.26 00:13close14530.101.424320.000000.00000392.381342024.19
29072016.10.26 23:27buy14540.101.426040.000000.00000
29082016.10.27 02:00close14540.101.427040.000000.00000613.481342637.67
29092016.10.27 23:25buy14550.101.435910.000000.00000
29102016.10.28 01:25close14550.101.436940.000000.00000837.841343475.52
29112016.10.31 23:00buy14560.101.442300.000000.00000
29122016.10.31 23:08close14560.101.443300.000000.00000909.121344384.64
29132016.10.31 23:08sell14570.101.443300.000000.00000
29142016.10.31 23:19close14570.101.442620.000000.00000618.531345003.17
29152016.11.01 23:00buy14580.101.444040.000000.00000
29162016.11.01 23:40close14580.101.444570.000000.00000481.841345485.01
29172016.11.01 23:46buy14590.101.443390.000000.00000
29182016.11.02 00:01close14590.101.443910.000000.00000374.191345859.20
29192016.11.02 23:00buy14600.101.447660.000000.00000
29202016.11.02 23:13close14600.101.448180.000000.00000472.741346331.94
29212016.11.02 23:32buy14610.101.447690.000000.00000
29222016.11.02 23:49close14610.101.448220.000000.00000481.841346813.78
29232016.11.03 23:00buy14620.101.444740.000000.00000
29242016.11.03 23:11close14620.101.445430.000000.00000627.291347441.07
29252016.11.03 23:39sell14630.101.445940.000000.00000
29262016.11.03 23:49close14630.101.445390.000000.00000500.281347941.35
29272016.11.07 23:01buy14640.101.430490.000000.00000
29282016.11.08 01:18close14640.101.431500.000000.00000819.661348761.01
29292016.11.15 23:25buy14650.101.418550.000000.00000
29302016.11.15 23:56close14650.101.419070.000000.00000472.741349233.75
29312016.11.15 23:56buy14660.101.418500.000000.00000
29322016.11.16 00:22close14660.101.419030.000000.00000383.281349617.04
29332016.11.21 23:59sell14670.101.443930.000000.00000
29342016.11.21 23:59close14670.101.442810.000000.000001018.751350635.79
29352016.11.21 23:59buy14680.101.440850.000000.00000
29362016.11.22 00:02close14680.101.441900.000000.00000856.031351491.82
29372016.11.22 23:59buy14690.101.434990.000000.00000
29382016.11.23 00:16close14690.101.435500.000000.00000365.101351856.92
29392016.11.23 23:27buy14700.101.428060.000000.00000
29402016.11.24 00:02close14700.101.428600.000000.00000195.281352052.21
29412016.11.24 23:00buy14710.101.423840.000000.00000
29422016.11.24 23:04close14710.101.424860.000000.00000927.301352979.51
29432016.11.24 23:22sell14720.101.425290.000000.00000
29442016.11.24 23:31close14720.101.424240.000000.00000955.081353934.59
29452016.11.28 23:00sell14730.101.418380.000000.00000
29462016.11.28 23:57close14730.101.417860.000000.00000472.991354407.58
29472016.11.29 23:02sell14740.101.422740.000000.00000
29482016.11.29 23:14close14740.101.422230.000000.00000463.891354871.47
29492016.11.29 23:34sell14750.101.423000.000000.00000
29502016.11.30 00:01close14750.101.422270.000000.00000621.831355493.29
29512016.11.30 23:00sell14760.101.435290.000000.00000
29522016.11.30 23:20close14760.101.434770.000000.00000472.991355966.28
29532016.11.30 23:59buy14770.101.433780.000000.00000
29542016.12.01 00:05close14770.101.434810.000000.00000640.761356607.04
29552016.12.01 23:00sell14780.101.437030.000000.00000
29562016.12.02 01:24close14780.101.436030.000000.00000867.421357474.46
29572016.12.05 23:01sell14790.101.440490.000000.00000
29582016.12.06 00:01close14790.101.439810.000000.00000576.341358050.80
29592016.12.06 23:58buy14800.101.436230.000000.00000
29602016.12.07 00:05close14800.101.437230.000000.00000810.571358861.37
29612016.12.07 23:17buy14810.101.438370.000000.00000
29622016.12.08 11:01close14810.101.438970.000000.00000249.841359111.21
29632016.12.08 23:29buy14820.101.422180.000000.00000
29642016.12.08 23:56close14820.101.422690.000000.00000463.651359574.86
29652016.12.08 23:59buy14830.101.421800.000000.00000
29662016.12.09 00:10close14830.101.422320.000000.00000374.191359949.06
29672016.12.12 23:37buy14840.101.418880.000000.00000
29682016.12.13 00:11close14840.101.419380.000000.00000356.011360305.07
29692016.12.13 23:15buy14850.101.415930.000000.00000
29702016.12.13 23:35close14850.101.416450.000000.00000472.741360777.81
29712016.12.13 23:59buy14860.101.415610.000000.00000
29722016.12.14 00:05close14860.101.416630.000000.00000828.761361606.57
29732016.12.15 23:33sell14870.101.415960.000000.00000
29742016.12.15 23:41close14870.101.414960.000000.00000909.601362516.17
29752016.12.19 23:38sell14880.101.435090.000000.00000
29762016.12.20 00:01close14880.101.434450.000000.00000539.961363056.13
29772016.12.20 23:02buy14890.101.431460.000000.00000
29782016.12.21 04:15close14890.101.432060.000000.00000446.921363503.06
29792016.12.21 23:34sell14900.101.439540.000000.00000
29802016.12.22 00:08close14900.101.438990.000000.00000373.731363876.79
29812016.12.22 23:00buy14910.101.447070.000000.00000
29822016.12.23 04:04close14910.101.447680.000000.00000456.011364332.80
29832016.12.26 23:00sell14920.101.453040.000000.00000
29842016.12.26 23:52close14920.101.452520.000000.00000472.991364805.79
29852016.12.26 23:52buy14930.101.452320.000000.00000
29862016.12.27 00:14close14930.101.452910.000000.00000437.831365243.63
29872016.12.27 23:00sell14940.101.455580.000000.00000
29882016.12.27 23:57close14940.101.455060.000000.00000472.991365716.62
29892016.12.27 23:57buy14950.101.455060.000000.00000
29902016.12.28 14:19close14950.101.449060.000000.00000-5553.271360163.35
29912016.12.28 23:06buy14960.101.448330.000000.00000
29922016.12.28 23:18close14960.101.448830.000000.00000454.561360617.91
29932016.12.28 23:24sell14970.101.449810.000000.00000
29942016.12.29 06:23close14970.101.449200.000000.00000428.311361046.22
29952016.12.29 23:00buy14980.101.453660.000000.00000
29962016.12.30 01:22close14980.101.454680.000000.00000828.751361874.98
29972017.01.02 23:00buy14990.101.454510.000000.00000
29982017.01.02 23:06close14990.101.455550.000000.00000945.491362820.47
29992017.01.02 23:13buy15000.101.454610.000000.00000
30002017.01.03 00:19close15000.101.455630.000000.00000828.761363649.23
30012017.01.04 23:00buy15010.101.439610.000000.00000
30022017.01.04 23:10close15010.101.440200.000000.00000536.381364185.61
30032017.01.04 23:59buy15020.101.439150.000000.00000
30042017.01.05 00:09close15020.101.439900.000000.00000386.201364571.81
30052017.01.05 23:02sell15030.101.444100.000000.00000
30062017.01.05 23:21close15030.101.443590.000000.00000463.901365035.71
30072017.01.05 23:37sell15040.101.444320.000000.00000
30082017.01.05 23:54close15040.101.443800.000000.00000472.991365508.70
30092017.01.05 23:59sell15050.101.444860.000000.00000
30102017.01.06 00:01close15050.101.442880.000000.000001758.831367267.53
30112017.01.09 23:16sell15060.101.436930.000000.00000
30122017.01.10 00:01close15060.101.436370.000000.00000467.201367734.73
30132017.01.10 23:00buy15070.101.432840.000000.00000
30142017.01.11 00:59close15070.101.433840.000000.00000810.571368545.30
30152017.01.12 23:28buy15080.101.417080.000000.00000
30162017.01.12 23:41close15080.101.417590.000000.00000463.651369008.95
30172017.01.16 23:02sell15090.101.418560.000000.00000
30182017.01.16 23:14close15090.101.418030.000000.00000482.091369491.04
30192017.01.16 23:59buy15100.101.416890.000000.00000
30202017.01.17 00:12close15100.101.417420.000000.00000383.281369874.32
30212017.01.17 23:49sell15110.101.415650.000000.00000
30222017.01.17 23:59close15110.101.415120.000000.00000482.091370356.41
30232017.01.18 23:06sell15120.101.416380.000000.00000
30242017.01.18 23:18close15120.101.415870.000000.00000463.901370820.31
30252017.01.23 23:32sell15130.101.419060.000000.00000
30262017.01.23 23:34close15130.101.418040.000000.00000927.801371748.11
30272017.01.24 23:20sell15140.101.415560.000000.00000
30282017.01.25 00:01close15140.101.414200.000000.000001194.881372942.99
30292017.01.25 23:37buy15150.101.419150.000000.00000
30302017.01.25 23:44close15150.101.420150.000000.00000909.121373852.11
30312017.01.25 23:44sell15160.101.420470.000000.00000
30322017.01.25 23:45close15160.101.419450.000000.00000927.791374779.90
30332017.01.25 23:49buy15170.101.418860.000000.00000
30342017.01.26 00:01close15170.101.419630.000000.00000404.391375184.29
30352017.01.30 23:00sell15180.101.416480.000000.00000
30362017.01.30 23:19close15180.101.415960.000000.00000472.991375657.28
30372017.01.30 23:29buy15190.101.415650.000000.00000
30382017.01.30 23:44close15190.101.416180.000000.00000481.831376139.11
30392017.01.30 23:59buy15200.101.415400.000000.00000
30402017.01.31 00:18close15200.101.415930.000000.00000383.281376522.40
30412017.01.31 23:35buy15210.101.422470.000000.00000
30422017.01.31 23:45close15210.101.423490.000000.00000927.301377449.70
30432017.01.31 23:45sell15220.101.423850.000000.00000
30442017.01.31 23:55close15220.101.423000.000000.00000773.161378222.86
30452017.02.01 23:39buy15230.101.419500.000000.00000
30462017.02.02 02:49close15230.101.413490.000000.00000-5759.451372463.41
30472017.02.02 23:00buy15240.101.404390.000000.00000
30482017.02.02 23:23close15240.101.404900.000000.00000463.651372927.06
30492017.02.02 23:26buy15250.101.404490.000000.00000
30502017.02.03 00:18close15250.101.405000.000000.00000365.101373292.16
30512017.02.06 23:26buy15260.101.402990.000000.00000
30522017.02.06 23:37close15260.101.403510.000000.00000472.741373764.90
30532017.02.07 23:22buy15270.101.399770.000000.00000
30542017.02.07 23:42close15270.101.400280.000000.00000463.651374228.55
30552017.02.08 23:04buy15280.101.399160.000000.00000
30562017.02.08 23:32close15280.101.399670.000000.00000463.651374692.20
30572017.02.08 23:40sell15290.101.400180.000000.00000
30582017.02.08 23:50close15290.101.399340.000000.00000764.071375456.27
30592017.02.09 23:00sell15300.101.397730.000000.00000
30602017.02.09 23:11close15300.101.397190.000000.00000491.191375947.46
30612017.02.13 23:20sell15310.101.386310.000000.00000
30622017.02.14 00:07close15310.101.385720.000000.00000494.491376441.95
30632017.02.14 23:00buy15320.101.381100.000000.00000
30642017.02.14 23:17close15320.101.381610.000000.00000463.651376905.60
30652017.02.14 23:21buy15330.101.381080.000000.00000
30662017.02.15 10:40close15330.101.375080.000000.00000-5553.271371352.33
30672017.02.15 23:00buy15340.101.373810.000000.00000
30682017.02.15 23:20close15340.101.374320.000000.00000463.651371815.98
30692017.02.15 23:27buy15350.101.373910.000000.00000
30702017.02.15 23:40close15350.101.374430.000000.00000472.741372288.72
30712017.02.15 23:46sell15360.101.374740.000000.00000
30722017.02.15 23:57close15360.101.374240.000000.00000454.801372743.52
30732017.02.16 23:59buy15370.101.386480.000000.00000
30742017.02.17 00:10close15370.101.386980.000000.00000356.011373099.53
30752017.02.20 23:47buy15380.101.380200.000000.00000
30762017.02.21 00:05close15380.101.380740.000000.00000392.381373491.92
30772017.02.21 23:20sell15390.101.373080.000000.00000
30782017.02.21 23:34close15390.101.372580.000000.00000454.801373946.72
30792017.02.21 23:40buy15400.101.372280.000000.00000
30802017.02.21 23:53close15400.101.372790.000000.00000463.651374410.37
30812017.02.21 23:59buy15410.101.372120.000000.00000
30822017.02.22 00:03close15410.101.373180.000000.00000865.121375275.49
30832017.02.23 23:00sell15420.101.371750.000000.00000
30842017.02.23 23:10close15420.101.371240.000000.00000463.901375739.39
30852017.02.23 23:36buy15430.101.370550.000000.00000
30862017.02.23 23:54close15430.101.371060.000000.00000463.651376203.04
30872017.02.23 23:58sell15440.101.371470.000000.00000
30882017.02.24 00:01close15440.101.370330.000000.00000994.761377197.80
30892017.02.27 23:00sell15450.101.379390.000000.00000
30902017.02.28 02:50close15450.101.378860.000000.00000439.901377637.70
30912017.02.28 23:16sell15460.101.382450.000000.00000
30922017.02.28 23:29close15460.101.381930.000000.00000472.991378110.69
30932017.03.01 23:30sell15470.101.374120.000000.00000
30942017.03.01 23:40close15470.101.373600.000000.00000472.991378583.68
30952017.03.02 23:05buy15480.101.387240.000000.00000
30962017.03.02 23:20close15480.101.387750.000000.00000463.651379047.33
30972017.03.06 23:11buy15490.101.395350.000000.00000
30982017.03.06 23:35close15490.101.395870.000000.00000472.741379520.07
30992017.03.06 23:35sell15500.101.395970.000000.00000
31002017.03.06 23:45close15500.101.395270.000000.00000636.721380156.79
31012017.03.08 23:00sell15510.101.399880.000000.00000
31022017.03.09 00:03close15510.101.398800.000000.00000855.821381012.61
31032017.03.09 23:00buy15520.101.409150.000000.00000
31042017.03.10 00:59close15520.101.410150.000000.00000810.571381823.18
31052017.03.13 23:11sell15530.101.406890.000000.00000
31062017.03.14 13:22close15530.101.406280.000000.00000512.671382335.85
31072017.03.14 23:20sell15540.101.402990.000000.00000
31082017.03.15 04:04close15540.101.402380.000000.00000512.671382848.52
31092017.03.20 23:00buy15550.101.388470.000000.00000
31102017.03.20 23:09close15550.101.389480.000000.00000918.211383766.73
31112017.03.21 23:47sell15560.101.405930.000000.00000
31122017.03.22 00:15close15560.101.405390.000000.00000449.011384215.74
31132017.03.22 23:00buy15570.101.405000.000000.00000
31142017.03.22 23:02close15570.101.406090.000000.00000990.941385206.68
31152017.03.23 23:00buy15580.101.413360.000000.00000
31162017.03.23 23:30close15580.101.413870.000000.00000463.651385670.33
31172017.03.27 23:00buy15590.101.424960.000000.00000
31182017.03.27 23:10close15590.101.425470.000000.00000463.651386133.98
31192017.03.27 23:45sell15600.101.425670.000000.00000
31202017.03.28 02:23close15600.101.424650.000000.00000885.611387019.58
31212017.03.28 23:03sell15610.101.416550.000000.00000
31222017.03.28 23:43close15610.101.416040.000000.00000463.901387483.48
31232017.03.28 23:53buy15620.101.415680.000000.00000
31242017.03.29 00:05close15620.101.416230.000000.00000401.471387884.96
31252017.03.30 23:02sell15630.101.396140.000000.00000
31262017.03.31 04:34close15630.101.395520.000000.00000521.771388406.73
31272017.04.04 23:42sell15640.101.411020.000000.00000
31282017.04.05 00:01close15640.101.409770.000000.000001094.821389501.54
31292017.04.06 23:00buy15650.101.410400.000000.00000
31302017.04.07 01:29close15650.101.411420.000000.00000828.751390330.30
31312017.04.10 23:00buy15660.101.412260.000000.00000
31322017.04.10 23:14close15660.101.412770.000000.00000463.651390793.95
31332017.04.10 23:23buy15670.101.411930.000000.00000
31342017.04.10 23:35close15670.101.412430.000000.00000454.561391248.51
31352017.04.10 23:50buy15680.101.412100.000000.00000
31362017.04.11 12:10close15680.101.412700.000000.00000446.921391695.43
31372017.04.11 23:00buy15690.101.414550.000000.00000
31382017.04.12 04:05close15690.101.415160.000000.00000456.011392151.44
31392017.04.13 23:13sell15700.101.402840.000000.00000
31402017.04.13 23:40close15700.101.402330.000000.00000463.891392615.33
31412017.04.13 23:52buy15710.101.402060.000000.00000
31422017.04.14 00:01close15710.101.403150.000000.00000892.391393507.73
31432017.04.17 23:00buy15720.101.401610.000000.00000
31442017.04.17 23:18close15720.101.402120.000000.00000463.651393971.38
31452017.04.17 23:59buy15730.101.401520.000000.00000
31462017.04.18 00:04close15730.101.402540.000000.00000828.751394800.13
31472017.04.18 23:49buy15740.101.419270.000000.00000
31482017.04.19 02:10close15740.101.420280.000000.00000819.661395619.80
31492017.04.19 23:50buy15750.101.428260.000000.00000
31502017.04.20 00:08close15750.101.428830.000000.00000222.561395842.36
31512017.04.20 23:06sell15760.101.424770.000000.00000
31522017.04.20 23:17close15760.101.424270.000000.00000454.801396297.16
31532017.04.20 23:38buy15770.101.423680.000000.00000
31542017.04.21 00:34close15770.101.424190.000000.00000365.101396662.26
31552017.04.24 23:00sell15780.101.436880.000000.00000
31562017.04.24 23:13close15780.101.436370.000000.00000463.901397126.16
31572017.04.24 23:22buy15790.101.435880.000000.00000
31582017.04.25 02:25close15790.101.436900.000000.00000828.751397954.91
31592017.04.25 23:00sell15800.101.451060.000000.00000
31602017.04.25 23:39close15800.101.450540.000000.00000473.001398427.91
31612017.04.25 23:48buy15810.101.450380.000000.00000
31622017.04.26 03:38close15810.101.450450.000000.00000-34.921398393.00
31632017.04.26 23:00sell15820.101.459260.000000.00000
31642017.04.27 00:01close15820.101.458150.000000.00000883.111399276.11
31652017.04.27 23:01buy15830.101.455670.000000.00000
31662017.04.27 23:11close15830.101.456180.000000.00000463.651399739.76
31672017.04.27 23:20buy15840.101.455610.000000.00000
31682017.04.27 23:32close15840.101.456120.000000.00000463.651400203.41
31692017.04.27 23:37buy15850.101.455640.000000.00000
31702017.04.27 23:47close15850.101.456160.000000.00000472.741400676.15
31712017.04.27 23:59buy15860.101.455540.000000.00000
31722017.04.28 00:41close15860.101.456070.000000.00000383.291401059.44
31732017.05.01 23:19sell15870.101.447860.000000.00000
31742017.05.02 03:10close15870.101.447850.000000.00000-33.081401026.36
31752017.05.02 23:48sell15880.101.450840.000000.00000
31762017.05.03 00:01close15880.101.449930.000000.00000785.551401811.91
31772017.05.04 23:03buy15890.101.482290.000000.00000
31782017.05.05 04:14close15890.101.482910.000000.00000465.111402277.02
31792017.05.08 23:25sell15900.101.479900.000000.00000
31802017.05.08 23:38close15900.101.479370.000000.00000482.091402759.11
31812017.05.08 23:58buy15910.101.478850.000000.00000
31822017.05.09 03:20close15910.101.479860.000000.00000819.661403578.78
31832017.05.09 23:59buy15920.101.480380.000000.00000
31842017.05.10 00:09close15920.101.481100.000000.00000556.011404134.79
31852017.05.10 23:59buy15930.101.474750.000000.00000
31862017.05.11 00:01close15930.101.477230.000000.000001958.981406093.77
31872017.05.11 23:33buy15940.101.471610.000000.00000
31882017.05.12 00:02close15940.101.473290.000000.000001428.771407522.54
31892017.05.15 23:01sell15950.101.480320.000000.00000
31902017.05.16 02:14close15950.101.479320.000000.00000867.421408389.96
31912017.05.16 23:30sell15960.101.492500.000000.00000
31922017.05.16 23:52close15960.101.491990.000000.00000463.901408853.86
31932017.05.16 23:58buy15970.101.491730.000000.00000
31942017.05.17 00:08close15970.101.492620.000000.00000710.561409564.43
31952017.05.18 23:00sell15980.101.497290.000000.00000
31962017.05.18 23:14close15980.101.496780.000000.00000463.891410028.32
31972017.05.18 23:57buy15990.101.496230.000000.00000
31982017.05.19 01:30close15990.101.497230.000000.00000810.571410838.89
31992017.05.22 23:52buy16000.101.502730.000000.00000
32002017.05.23 00:07close16000.101.503280.000000.00000401.461411240.35
32012017.05.23 23:41buy16010.101.494590.000000.00000
32022017.05.23 23:51close16010.101.495110.000000.00000472.741411713.09
32032017.05.24 23:00buy16020.101.495440.000000.00000
32042017.05.25 02:07close16020.101.496460.000000.00000631.671412344.76
32052017.05.25 23:21sell16030.101.503590.000000.00000
32062017.05.25 23:53close16030.101.503080.000000.00000463.891412808.65
32072017.05.25 23:57sell16040.101.503710.000000.00000
32082017.05.26 00:10close16040.101.503180.000000.00000439.911413248.56
32092017.05.29 23:02sell16050.101.501650.000000.00000
32102017.05.29 23:05close16050.101.500610.000000.00000945.981414194.54
32112017.05.29 23:52buy16060.101.500090.000000.00000
32122017.05.30 00:06close16060.101.500670.000000.00000428.741414623.28
32132017.05.30 23:03sell16070.101.498940.000000.00000
32142017.05.30 23:55close16070.101.498430.000000.00000463.891415087.17
32152017.05.30 23:59buy16080.101.498040.000000.00000
32162017.05.31 00:21close16080.101.498560.000000.00000374.201415461.38
32172017.05.31 23:15sell16090.101.512390.000000.00000
32182017.05.31 23:35close16090.101.511880.000000.00000463.891415925.27
32192017.05.31 23:52sell16100.101.512850.000000.00000
32202017.06.01 00:13close16100.101.512340.000000.00000337.351416262.62
32212017.06.01 23:05sell16110.101.520470.000000.00000
32222017.06.01 23:54close16110.101.519960.000000.00000463.891416726.51
32232017.06.01 23:55buy16120.101.519830.000000.00000
32242017.06.02 00:06close16120.101.520340.000000.00000365.101417091.61
32252017.06.05 23:02sell16130.101.503560.000000.00000
32262017.06.05 23:25close16130.101.503040.000000.00000473.001417564.61
32272017.06.06 23:45sell16140.101.502080.000000.00000
32282017.06.07 00:09close16140.101.501440.000000.00000539.971418104.58
32292017.06.07 23:00sell16150.101.492170.000000.00000
32302017.06.07 23:10close16150.101.491640.000000.00000482.091418586.67
32312017.06.07 23:54buy16160.101.490850.000000.00000
32322017.06.08 00:49close16160.101.491400.000000.00000204.381418791.05
32332017.06.12 23:00buy16170.101.485100.000000.00000
32342017.06.12 23:17close16170.101.485620.000000.00000472.741419263.79
32352017.06.13 23:09sell16180.101.487060.000000.00000
32362017.06.13 23:20close16180.101.486550.000000.00000463.901419727.69
32372017.06.13 23:31sell16190.101.487110.000000.00000
32382017.06.14 00:03close16190.101.486480.000000.00000530.871420258.56
32392017.06.15 23:02buy16200.101.469980.000000.00000
32402017.06.15 23:12close16200.101.470550.000000.00000518.201420776.76
32412017.06.19 23:03buy16210.101.467240.000000.00000
32422017.06.20 02:09close16210.101.468250.000000.00000819.661421596.42
32432017.06.20 23:00sell16220.101.468720.000000.00000
32442017.06.21 00:04close16220.101.467550.000000.000001022.051422618.47
32452017.06.21 23:19sell16230.101.477640.000000.00000
32462017.06.22 00:04close16230.101.477080.000000.00000382.821423001.30
32472017.06.22 23:00sell16240.101.478710.000000.00000
32482017.06.22 23:59close16240.101.478170.000000.00000491.191423492.49
32492017.06.27 23:00sell16250.101.495030.000000.00000
32502017.06.28 00:19close16250.101.494030.000000.00000867.421424359.90
32512017.06.28 23:27buy16260.101.488650.000000.00000
32522017.06.28 23:49close16260.101.489170.000000.00000472.741424832.64
32532017.06.28 23:55sell16270.101.489400.000000.00000
32542017.06.29 00:05close16270.101.488890.000000.00000337.351425170.00
32552017.06.29 23:30sell16280.101.489330.000000.00000
32562017.06.29 23:59close16280.101.488780.000000.00000500.281425670.28
32572017.07.03 23:00buy16290.101.482840.000000.00000
32582017.07.03 23:10close16290.101.483340.000000.00000454.561426124.84
32592017.07.03 23:28sell16300.101.483900.000000.00000
32602017.07.04 00:09close16300.101.482760.000000.00000994.761427119.59
32612017.07.04 23:04buy16310.101.491440.000000.00000
32622017.07.04 23:16close16310.101.491950.000000.00000463.651427583.24
32632017.07.05 23:01buy16320.101.492260.000000.00000
32642017.07.06 02:51close16320.101.492740.000000.00000140.741427723.99
32652017.07.06 23:16sell16330.101.505410.000000.00000
32662017.07.07 04:55close16330.101.504800.000000.00000512.681428236.66
32672017.07.10 23:02buy16340.101.498550.000000.00000
32682017.07.11 15:19close16340.101.499170.000000.00000465.101428701.77
32692017.07.11 23:44buy16350.101.501120.000000.00000
32702017.07.12 03:02close16350.101.502140.000000.00000828.761429530.53
32712017.07.12 23:27buy16360.101.486430.000000.00000
32722017.07.13 03:17close16360.101.486700.000000.00000-50.181429480.35
32732017.07.13 23:19buy16370.101.474730.000000.00000
32742017.07.14 15:30close16370.101.468730.000000.00000-5553.271423927.08
32752017.07.17 23:10sell16380.101.472300.000000.00000
32762017.07.17 23:35close16380.101.471790.000000.00000463.901424390.98
32772017.07.18 23:00sell16390.101.459330.000000.00000
32782017.07.18 23:14close16390.101.458820.000000.00000463.901424854.88
32792017.07.18 23:37sell16400.101.459460.000000.00000
32802017.07.19 02:46close16400.101.458450.000000.00000876.521425731.40
32812017.07.20 23:27sell16410.101.461820.000000.00000
32822017.07.20 23:42close16410.101.461300.000000.00000472.991426204.39
32832017.07.26 23:38buy16420.101.465650.000000.00000
32842017.07.27 00:27close16420.101.466170.000000.00000177.101426381.49
32852017.07.27 23:36buy16430.101.465060.000000.00000
32862017.07.28 00:15close16430.101.465710.000000.00000492.381426873.88
32872017.07.31 23:04sell16440.101.480160.000000.00000
32882017.07.31 23:14close16440.101.479350.000000.00000736.781427610.66
32892017.08.07 23:04sell16450.101.491100.000000.00000
32902017.08.07 23:25close16450.101.490590.000000.00000463.901428074.56
32912017.08.08 23:24sell16460.101.485310.000000.00000
32922017.08.09 00:01close16460.101.484350.000000.00000831.041428905.59
32932017.08.14 23:00sell16470.101.500340.000000.00000
32942017.08.15 01:45close16470.101.499330.000000.00000876.511429782.10
32952017.08.17 23:00sell16480.101.486710.000000.00000
32962017.08.17 23:10close16480.101.486200.000000.00000463.901430246.00
32972017.08.17 23:24buy16490.101.485510.000000.00000
32982017.08.17 23:34close16490.101.486110.000000.00000545.471430791.47
32992017.08.17 23:43sell16500.101.486870.000000.00000
33002017.08.18 00:15close16500.101.486360.000000.00000421.711431213.18
33012017.08.21 23:07buy16510.101.487460.000000.00000
33022017.08.21 23:29close16510.101.487970.000000.00000463.651431676.83
33032017.08.21 23:40sell16520.101.488220.000000.00000
33042017.08.22 00:16close16520.101.487710.000000.00000421.711432098.54
33052017.08.22 23:00sell16530.101.486630.000000.00000
33062017.08.23 02:50close16530.101.486410.000000.00000157.931432256.47
33072017.08.24 23:41buy16540.101.493460.000000.00000
33082017.08.25 00:35close16540.101.493990.000000.00000383.281432639.75
33092017.08.29 23:00buy16550.101.505780.000000.00000
33102017.08.29 23:24close16550.101.506280.000000.00000454.561433094.31
33112017.08.30 23:05buy16560.101.504180.000000.00000
33122017.08.30 23:15close16560.101.504820.000000.00000581.841433676.15
33132017.08.30 23:36buy16570.101.504220.000000.00000
33142017.08.31 00:25close16570.101.504760.000000.00000195.281433871.43
33152017.08.31 23:29sell16580.101.497920.000000.00000
33162017.09.01 05:06close16580.101.497310.000000.00000512.671434384.10
33172017.09.04 23:15buy16590.101.496720.000000.00000
33182017.09.04 23:17close16590.101.497770.000000.00000954.571435338.67
33192017.09.04 23:17buy16600.101.496650.000000.00000
33202017.09.04 23:28close16600.101.497160.000000.00000463.651435802.32
33212017.09.05 23:37buy16610.101.489680.000000.00000
33222017.09.06 04:30close16610.101.490290.000000.00000456.011436258.33
33232017.09.06 23:42buy16620.101.489800.000000.00000
33242017.09.07 00:22close16620.101.490350.000000.00000204.371436462.70
33252017.09.07 23:00buy16630.101.493510.000000.00000
33262017.09.07 23:21close16630.101.494020.000000.00000463.651436926.35
33272017.09.07 23:27sell16640.101.494590.000000.00000
33282017.09.07 23:40close16640.101.494090.000000.00000454.801437381.15
33292017.09.11 23:00buy16650.101.488830.000000.00000
33302017.09.12 01:51close16650.101.489840.000000.00000819.661438200.81
33312017.09.12 23:00sell16660.101.492310.000000.00000
33322017.09.12 23:16close16660.101.491780.000000.00000482.091438682.90
33332017.09.12 23:59buy16670.101.491350.000000.00000
33342017.09.13 00:10close16670.101.491960.000000.00000456.021439138.93
33352017.09.13 23:01sell16680.101.489140.000000.00000
33362017.09.13 23:12close16680.101.488520.000000.00000563.951439702.88
33372017.09.13 23:37buy16690.101.488310.000000.00000
33382017.09.14 00:30close16690.101.488840.000000.00000186.191439889.07
33392017.09.14 23:15buy16700.101.490020.000000.00000
33402017.09.14 23:34close16700.101.490520.000000.00000454.561440343.63
33412017.09.14 23:42buy16710.101.489970.000000.00000
33422017.09.15 03:32close16710.101.490780.000000.00000637.831440981.46
33432017.09.18 23:06buy16720.101.500620.000000.00000
33442017.09.18 23:24close16720.101.501140.000000.00000472.751441454.21
33452017.09.19 23:40sell16730.101.497750.000000.00000
33462017.09.19 23:59close16730.101.497230.000000.00000472.991441927.20
33472017.09.19 23:59buy16740.101.497080.000000.00000
33482017.09.20 00:19close16740.101.497590.000000.00000365.101442292.31
33492017.09.21 23:00sell16750.101.505110.000000.00000
33502017.09.21 23:15close16750.101.504600.000000.00000463.901442756.21
33512017.09.21 23:30sell16760.101.505310.000000.00000
33522017.09.21 23:59close16760.101.504750.000000.00000509.381443265.59
33532017.09.21 23:59buy16770.101.504560.000000.00000
33542017.09.22 00:11close16770.101.505100.000000.00000392.371443657.96
33552017.09.26 23:29buy16780.101.494540.000000.00000
33562017.09.26 23:59close16780.101.495100.000000.00000509.111444167.07
33572017.09.27 23:33sell16790.101.496380.000000.00000
33582017.09.28 00:08close16790.101.495790.000000.00000410.121444577.19
33592017.09.28 23:00buy16800.101.500000.000000.00000
33602017.09.29 01:35close16800.101.501020.000000.00000828.751445405.95
33612017.10.02 23:13sell16810.101.499720.000000.00000
33622017.10.02 23:29close16810.101.499210.000000.00000463.891445869.84
33632017.10.02 23:57buy16820.101.498880.000000.00000
33642017.10.03 03:48close16820.101.498900.000000.00000-80.371445789.47
33652017.10.03 23:08buy16830.101.499240.000000.00000
33662017.10.04 02:58close16830.101.499240.000000.00000-98.551445690.92
33672017.10.04 23:00buy16840.101.495910.000000.00000
33682017.10.04 23:11close16840.101.496450.000000.00000490.921446181.84
33692017.10.04 23:49buy16850.101.495890.000000.00000
33702017.10.05 03:30close16850.101.496900.000000.00000622.571446804.41
33712017.10.05 23:00sell16860.101.502590.000000.00000
33722017.10.05 23:10close16860.101.501930.000000.00000600.331447404.74
33732017.10.05 23:10buy16870.101.501930.000000.00000
33742017.10.06 00:04close16870.101.502450.000000.00000374.191447778.94
33752017.10.09 23:00sell16880.101.514710.000000.00000
33762017.10.09 23:29close16880.101.514200.000000.00000463.901448242.84
33772017.10.10 23:00sell16890.101.518120.000000.00000
33782017.10.11 02:50close16890.101.517200.000000.00000794.651449037.49
33792017.10.11 23:00sell16900.101.522590.000000.00000
33802017.10.12 01:53close16900.101.521580.000000.00000792.141449829.63
33812017.10.12 23:00sell16910.101.512850.000000.00000
33822017.10.12 23:57close16910.101.512330.000000.00000472.991450302.62
33832017.10.12 23:59buy16920.101.512200.000000.00000
33842017.10.13 00:18close16920.101.512750.000000.00000401.471450704.09
33852017.10.16 23:29sell16930.101.502850.000000.00000
33862017.10.16 23:40close16930.101.502330.000000.00000472.991451177.08
33872017.10.18 23:00buy16940.101.502860.000000.00000
33882017.10.19 02:44close16940.101.503870.000000.00000622.571451799.65
33892017.10.19 23:51sell16950.101.504810.000000.00000
33902017.10.19 23:59close16950.101.503790.000000.00000927.801452727.45
33912017.10.24 23:00buy16960.101.511430.000000.00000
33922017.10.24 23:12close16960.101.511940.000000.00000463.651453191.10
33932017.10.24 23:38sell16970.101.512530.000000.00000
33942017.10.24 23:53close16970.101.512020.000000.00000463.901453655.00
33952017.10.25 23:00buy16980.101.533210.000000.00000
33962017.10.25 23:32close16980.101.533720.000000.00000463.651454118.65
33972017.10.25 23:41sell16990.101.534120.000000.00000
33982017.10.25 23:51close16990.101.533600.000000.00000472.991454591.64
33992017.10.30 23:43sell17000.101.516040.000000.00000
34002017.10.30 23:53close17000.101.515470.000000.00000518.471455110.11
34012017.10.31 23:47buy17010.101.521270.000000.00000
34022017.11.01 01:56close17010.101.522290.000000.00000828.751455938.87
34032017.11.01 23:00buy17020.101.514440.000000.00000
34042017.11.02 02:50close17020.101.515180.000000.00000377.111456315.98
34052017.11.02 23:00sell17030.101.511340.000000.00000
34062017.11.02 23:12close17030.101.510790.000000.00000500.281456816.26
34072017.11.06 23:15buy17040.101.509580.000000.00000
34082017.11.06 23:25close17040.101.510080.000000.00000454.561457270.82
34092017.11.06 23:50buy17050.101.509510.000000.00000
34102017.11.07 00:05close17050.101.510040.000000.00000383.281457654.10
34112017.11.07 23:56buy17060.101.515450.000000.00000
34122017.11.08 00:04close17060.101.516460.000000.00000819.671458473.77
34132017.11.08 23:00sell17070.101.510920.000000.00000
34142017.11.08 23:12close17070.101.510410.000000.00000463.891458937.66
34152017.11.08 23:14buy17080.101.509960.000000.00000
34162017.11.08 23:59close17080.101.510470.000000.00000463.651459401.31
34172017.11.09 23:33sell17090.101.516240.000000.00000
34182017.11.09 23:50close17090.101.515730.000000.00000463.891459865.20
34192017.11.13 23:59sell17100.101.530330.000000.00000
34202017.11.14 03:15close17100.101.529320.000000.00000876.521460741.72
34212017.11.14 23:06sell17110.101.545520.000000.00000
34222017.11.15 02:35close17110.101.551520.000000.00000-5499.781455241.94
34232017.11.15 23:00buy17120.101.553810.000000.00000
34242017.11.16 02:30close17120.101.554860.000000.00000658.931455900.87
34252017.11.16 23:00sell17130.101.550870.000000.00000
34262017.11.17 06:08close17130.101.556880.000000.00000-5508.881450391.99
34272017.11.20 23:00buy17140.101.554110.000000.00000
34282017.11.20 23:19close17140.101.554620.000000.00000463.651450855.64
34292017.11.20 23:20sell17150.101.554650.000000.00000
34302017.11.20 23:44close17150.101.554140.000000.00000463.901451319.54
34312017.11.20 23:50buy17160.101.553920.000000.00000
34322017.11.21 00:18close17160.101.554430.000000.00000365.101451684.64
34332017.11.21 23:00buy17170.101.548540.000000.00000
34342017.11.21 23:24close17170.101.549050.000000.00000463.661452148.30
34352017.11.22 23:00buy17180.101.551410.000000.00000
34362017.11.22 23:59close17180.101.551920.000000.00000463.651452611.95
34372017.11.23 23:34buy17190.101.553300.000000.00000
34382017.11.23 23:55close17190.101.553840.000000.00000490.921453102.87
34392017.11.27 23:22sell17200.101.565120.000000.00000
34402017.11.27 23:33close17200.101.564620.000000.00000454.801453557.67
34412017.11.27 23:59sell17210.101.565060.000000.00000
34422017.11.28 00:09close17210.101.564540.000000.00000430.821453988.49
34432017.11.28 23:59buy17220.101.558250.000000.00000
34442017.11.29 00:06close17220.101.559260.000000.00000819.661454808.15
34452017.11.29 23:25buy17230.101.564570.000000.00000
34462017.11.29 23:41close17230.101.565080.000000.00000463.651455271.80
34472017.11.29 23:59buy17240.101.564360.000000.00000
34482017.11.30 00:14close17240.101.564870.000000.00000168.011455439.81
34492017.11.30 23:00sell17250.101.573570.000000.00000
34502017.11.30 23:59close17250.101.573050.000000.00000472.991455912.80
34512017.11.30 23:59buy17260.101.573010.000000.00000
34522017.12.01 00:21close17260.101.573540.000000.00000383.281456296.09
34532017.12.04 23:00sell17270.101.561340.000000.00000
34542017.12.05 00:29close17270.101.560310.000000.00000894.701457190.79
34552017.12.05 23:00sell17280.101.553840.000000.00000
34562017.12.06 02:29close17280.101.552820.000000.00000885.611458076.39
34572017.12.07 23:00buy17290.101.567110.000000.00000
34582017.12.07 23:25close17290.101.567620.000000.00000463.651458540.04
34592017.12.07 23:52buy17300.101.567230.000000.00000
34602017.12.08 00:04close17300.101.559400.000000.00000-7216.961451323.09
34612017.12.11 23:00buy17310.101.563600.000000.00000
34622017.12.12 02:30close17310.101.564620.000000.00000828.751452151.84
34632017.12.12 23:11sell17320.101.553600.000000.00000
34642017.12.12 23:49close17320.101.553100.000000.00000454.801452606.64
34652017.12.14 23:00buy17330.101.536040.000000.00000
34662017.12.14 23:25close17330.101.536560.000000.00000472.751453079.39
34672017.12.14 23:29buy17340.101.536000.000000.00000
34682017.12.15 00:08close17340.101.536550.000000.00000401.471453480.86
34692017.12.18 23:03buy17350.101.536610.000000.00000
34702017.12.18 23:28close17350.101.537120.000000.00000463.651453944.51
34712017.12.18 23:59buy17360.101.536430.000000.00000
34722017.12.19 00:01close17360.101.537460.000000.00000837.851454782.37
34732017.12.19 23:42sell17370.101.545500.000000.00000
34742017.12.19 23:59close17370.101.545000.000000.00000454.801455237.17
34752017.12.20 23:00buy17380.101.549380.000000.00000
34762017.12.21 02:54close17380.101.549380.000000.00000-295.641454941.53
34772017.12.21 23:00sell17390.101.541670.000000.00000
34782017.12.21 23:59close17390.101.541150.000000.00000472.991455414.52
34792017.12.26 23:52buy17400.101.534660.000000.00000
34802017.12.27 00:52close17400.101.535220.000000.00000410.561455825.08
34812017.12.27 23:00buy17410.101.529890.000000.00000
34822017.12.28 00:01close17410.101.530980.000000.00000695.301456520.38
34832017.12.28 23:00buy17420.101.532040.000000.00000
34842017.12.28 23:10close17420.101.532550.000000.00000463.661456984.04
34852018.01.02 23:05sell17430.101.540050.000000.00000
34862018.01.02 23:15close17430.101.539470.000000.00000527.571457511.61
34872018.01.02 23:49sell17440.101.540150.000000.00000
34882018.01.02 23:59close17440.101.539640.000000.00000463.901457975.51
34892018.01.03 23:00buy17450.101.532000.000000.00000
34902018.01.03 23:10close17450.101.532590.000000.00000536.381458511.89
34912018.01.03 23:50sell17460.101.533340.000000.00000
34922018.01.04 00:06close17460.101.532820.000000.00000346.441458858.34
34932018.01.04 23:24buy17470.101.534390.000000.00000
34942018.01.05 00:05close17470.101.534920.000000.00000383.281459241.62
34952018.01.08 23:23sell17480.101.526120.000000.00000
34962018.01.09 02:30close17480.101.525110.000000.00000876.511460118.13
34972018.01.09 23:00sell17490.101.525940.000000.00000
34982018.01.10 06:45close17490.101.525340.000000.00000503.581460621.70
34992018.01.10 23:18buy17500.101.524740.000000.00000
35002018.01.11 02:30close17500.101.518730.000000.00000-5759.451454862.26
35012018.01.11 23:04buy17510.101.524730.000000.00000
35022018.01.12 01:41close17510.101.525730.000000.00000810.571455672.83
35032018.01.15 23:48sell17520.101.539860.000000.00000
35042018.01.15 23:59close17520.101.539300.000000.00000509.381456182.21
35052018.01.16 23:09buy17530.101.540350.000000.00000
35062018.01.17 08:30close17530.101.540970.000000.00000465.111456647.32
35072018.01.17 23:34sell17540.101.529050.000000.00000
35082018.01.17 23:46close17540.101.528540.000000.00000463.901457111.22
35092018.01.17 23:47sell17550.101.529610.000000.00000
35102018.01.17 23:53close17550.101.528600.000000.00000918.701458029.92
35112018.01.18 23:30sell17560.101.530820.000000.00000
35122018.01.18 23:48close17560.101.530320.000000.00000454.801458484.72
35132018.01.18 23:55buy17570.101.529880.000000.00000
35142018.01.19 05:36close17570.101.530480.000000.00000446.921458931.65
35152018.01.23 23:08sell17580.101.537370.000000.00000
35162018.01.23 23:20close17580.101.536860.000000.00000463.891459395.54
35172018.01.24 23:07buy17590.101.535500.000000.00000
35182018.01.24 23:40close17590.101.536010.000000.00000463.651459859.19
35192018.01.24 23:43sell17600.101.536190.000000.00000
35202018.01.25 05:24close17600.101.535580.000000.00000428.301460287.49
35212018.01.25 23:10buy17610.101.543830.000000.00000
35222018.01.25 23:21close17610.101.544340.000000.00000463.651460751.14
35232018.01.31 23:46sell17620.101.541190.000000.00000
35242018.01.31 23:57close17620.101.540650.000000.00000491.181461242.32
35252018.02.01 23:26buy17630.101.555270.000000.00000
35262018.02.01 23:36close17630.101.556030.000000.00000690.931461933.25
35272018.02.07 23:13sell17640.101.568500.000000.00000
35282018.02.07 23:44close17640.101.567990.000000.00000463.901462397.15
35292018.02.08 23:00sell17650.101.574240.000000.00000
35302018.02.08 23:04close17650.101.573240.000000.00000909.601463306.75
35312018.02.12 23:10buy17660.101.565160.000000.00000
35322018.02.13 07:59close17660.101.565780.000000.00000465.101463771.85
35332018.02.13 23:09buy17670.101.571950.000000.00000
35342018.02.14 04:01close17670.101.572560.000000.00000456.021464227.88
35352018.02.14 23:06buy17680.101.570500.000000.00000
35362018.02.14 23:41close17680.101.571010.000000.00000463.651464691.53
35372018.02.15 23:00buy17690.101.574790.000000.00000
35382018.02.16 02:50close17690.101.574800.000000.00000-89.451464602.08
35392018.02.20 23:40buy17700.101.564750.000000.00000
35402018.02.21 00:21close17700.101.565270.000000.00000374.191464976.27
35412018.02.22 23:38sell17710.101.571920.000000.00000
35422018.02.22 23:57close17710.101.571390.000000.00000482.091465458.36
35432018.02.26 23:40buy17720.101.567820.000000.00000
35442018.02.26 23:52close17720.101.568340.000000.00000472.741465931.10
35452018.02.26 23:59buy17730.101.567700.000000.00000
35462018.02.27 00:10close17730.101.568210.000000.00000365.111466296.22
35472018.02.27 23:00sell17740.101.570460.000000.00000
35482018.02.28 00:59close17740.101.569450.000000.00000876.521467172.73
35492018.03.01 23:01sell17750.101.580140.000000.00000
35502018.03.02 02:39close17750.101.579140.000000.00000867.421468040.15
35512018.03.05 23:12sell17760.101.588780.000000.00000
35522018.03.05 23:59close17760.101.588250.000000.00000482.091468522.24
35532018.03.06 23:35buy17770.101.586040.000000.00000
35542018.03.07 00:14close17770.101.586550.000000.00000365.111468887.36
35552018.03.07 23:34buy17780.101.586070.000000.00000
35562018.03.07 23:59close17780.101.586610.000000.00000490.921469378.28
35572018.03.07 23:59buy17790.101.585620.000000.00000
35582018.03.08 00:10close17790.101.586130.000000.00000168.021469546.30
35592018.03.08 23:59buy17800.101.580070.000000.00000
35602018.03.09 00:05close17800.101.581290.000000.000001010.571470556.87
35612018.03.13 23:00buy17810.101.576200.000000.00000
35622018.03.13 23:10close17810.101.576750.000000.00000500.021471056.89
35632018.03.14 23:30sell17820.101.570430.000000.00000
35642018.03.14 23:44close17820.101.569920.000000.00000463.901471520.79
35652018.03.14 23:46sell17830.101.570870.000000.00000
35662018.03.14 23:49close17830.101.569850.000000.00000927.791472448.58
35672018.03.19 23:30buy17840.101.597670.000000.00000
35682018.03.19 23:35close17840.101.598680.000000.00000918.211473366.79
35692018.03.19 23:35sell17850.101.599190.000000.00000
35702018.03.19 23:55close17850.101.598650.000000.00000491.181473857.97
35712018.03.20 23:00buy17860.101.592710.000000.00000
35722018.03.20 23:10close17860.101.593450.000000.00000672.741474530.71
35732018.03.21 23:58sell17870.101.589580.000000.00000
35742018.03.22 00:08close17870.101.589070.000000.00000337.351474868.06
35752018.03.22 23:03sell17880.101.598860.000000.00000
35762018.03.22 23:28close17880.101.598290.000000.00000518.481475386.54
35772018.03.22 23:46buy17890.101.597810.000000.00000
35782018.03.22 23:59close17890.101.598330.000000.00000472.741475859.28
35792018.03.22 23:59sell17900.101.599090.000000.00000
35802018.03.23 03:49close17900.101.599000.000000.0000039.681475898.96
35812018.03.28 23:00buy17910.101.605630.000000.00000
35822018.03.28 23:10close17910.101.606130.000000.00000454.561476353.52
35832018.03.28 23:13buy17920.101.605820.000000.00000
35842018.03.28 23:26close17920.101.606330.000000.00000463.651476817.17
35852018.03.29 23:00sell17930.101.602260.000000.00000
35862018.03.29 23:58close17930.101.601720.000000.00000491.191477308.36
35872018.03.29 23:59buy17940.101.601350.000000.00000
35882018.03.30 00:09close17940.101.601890.000000.00000392.381477700.75
35892018.04.02 23:00buy17950.101.605540.000000.00000
35902018.04.02 23:10close17950.101.606050.000000.00000463.661478164.41
35912018.04.02 23:59buy17960.101.605340.000000.00000
35922018.04.03 00:17close17960.101.605850.000000.00000365.101478529.51
35932018.04.03 23:50buy17970.101.596240.000000.00000
35942018.04.04 00:05close17970.101.596780.000000.00000392.371478921.88
35952018.04.05 23:27sell17980.101.593500.000000.00000
35962018.04.05 23:45close17980.101.592960.000000.00000491.181479413.06
35972018.04.05 23:48buy17990.101.592770.000000.00000
35982018.04.06 01:49close17990.101.593780.000000.00000819.661480232.73
35992018.04.09 23:42buy18000.101.599730.000000.00000
36002018.04.10 00:10close18000.101.600280.000000.00000401.461480634.19
36012018.04.10 23:46sell18010.101.591940.000000.00000
36022018.04.11 00:02close18010.101.591390.000000.00000458.101481092.29
36032018.04.11 23:26sell18020.101.594440.000000.00000
36042018.04.11 23:49close18020.101.593910.000000.00000482.081481574.37
36052018.04.11 23:54buy18030.101.593710.000000.00000
36062018.04.12 00:08close18030.101.594260.000000.00000204.371481778.74
36072018.04.16 23:00buy18040.101.590580.000000.00000
36082018.04.16 23:15close18040.101.591100.000000.00000472.741482251.48
36092018.04.16 23:22sell18050.101.591290.000000.00000
36102018.04.16 23:38close18050.101.590780.000000.00000463.891482715.37
36112018.04.16 23:59buy18060.101.590350.000000.00000
36122018.04.17 00:09close18060.101.591160.000000.00000637.841483353.21
36132018.04.17 23:00sell18070.101.592410.000000.00000
36142018.04.17 23:54close18070.101.591900.000000.00000463.901483817.11
36152018.04.17 23:59sell18080.101.592400.000000.00000
36162018.04.18 00:02close18080.101.591310.000000.00000949.281484766.39
36172018.04.18 23:59buy18090.101.589520.000000.00000
36182018.04.19 00:09close18090.101.590160.000000.00000286.201485052.59
36192018.04.24 23:00buy18100.101.608300.000000.00000
36202018.04.24 23:10close18100.101.608880.000000.00000527.291485579.88
36212018.04.24 23:59buy18110.101.608470.000000.00000
36222018.04.25 00:28close18110.101.608990.000000.00000374.191485954.07
36232018.04.26 23:00sell18120.101.603400.000000.00000
36242018.04.26 23:16close18120.101.602860.000000.00000491.181486445.25
36252018.04.26 23:34buy18130.101.602440.000000.00000
36262018.04.27 03:24close18130.101.602910.000000.00000328.741486774.00
36272018.04.30 23:59buy18140.101.603650.000000.00000
36282018.05.01 01:55close18140.101.604660.000000.00000819.661487593.66
36292018.05.01 23:22buy18150.101.601510.000000.00000
36302018.05.02 02:45close18150.101.602530.000000.00000828.751488422.41
36312018.05.07 23:57buy18160.101.585960.000000.00000
36322018.05.08 00:09close18160.101.586540.000000.00000428.731488851.15
36332018.05.08 23:59buy18170.101.591140.000000.00000
36342018.05.09 00:09close18170.101.592000.000000.00000683.291489534.44
36352018.05.09 23:36buy18180.101.588090.000000.00000
36362018.05.09 23:48close18180.101.588600.000000.00000463.651489998.09
36372018.05.09 23:59buy18190.101.587850.000000.00000
36382018.05.10 00:01close18190.101.589730.000000.000001413.511491411.60
36392018.05.10 23:27buy18200.101.581720.000000.00000
36402018.05.11 02:33close18200.101.582740.000000.00000828.751492240.36
36412018.05.14 23:00buy18210.101.585440.000000.00000
36422018.05.15 07:32close18210.101.586060.000000.00000465.111492705.47
36432018.05.15 23:31buy18220.101.584640.000000.00000
36442018.05.16 00:06close18220.101.585150.000000.00000365.101493070.57
36452018.05.16 23:30sell18230.101.571310.000000.00000
36462018.05.16 23:41close18230.101.570800.000000.00000463.901493534.47
36472018.05.17 23:00buy18240.101.570420.000000.00000
36482018.05.18 02:50close18240.101.570940.000000.00000374.191493908.67
36492018.05.21 23:02buy18250.101.554600.000000.00000
36502018.05.21 23:59close18250.101.555110.000000.00000463.651494372.32
36512018.05.22 23:55buy18260.101.554310.000000.00000
36522018.05.23 00:39close18260.101.554830.000000.00000374.191494746.51
36532018.05.23 23:15buy18270.101.547100.000000.00000
36542018.05.24 00:11close18270.101.547600.000000.00000158.921494905.43
36552018.05.24 23:00buy18280.101.546900.000000.00000
36562018.05.25 02:50close18280.101.547630.000000.00000565.111495470.54
36572018.05.28 23:26buy18290.101.540380.000000.00000
36582018.05.29 03:17close18290.101.540380.000000.00000-98.551495372.00
36592018.05.29 23:30buy18300.101.536690.000000.00000
36602018.05.29 23:48close18300.101.537190.000000.00000454.561495826.56
36612018.05.30 23:26sell18310.101.539330.000000.00000
36622018.05.30 23:59close18310.101.538830.000000.00000454.801496281.36
36632018.05.30 23:59buy18320.101.538640.000000.00000
36642018.05.31 00:03close18320.101.539660.000000.00000631.661496913.02
36652018.05.31 23:00sell18330.101.545840.000000.00000
36662018.05.31 23:14close18330.101.545330.000000.00000463.891497376.91
36672018.05.31 23:58buy18340.101.544850.000000.00000
36682018.06.01 00:32close18340.101.545390.000000.00000392.381497769.29
36692018.06.04 23:00sell18350.101.529200.000000.00000
36702018.06.05 00:01close18350.101.528100.000000.00000958.381498727.67
36712018.06.05 23:31buy18360.101.538320.000000.00000
36722018.06.06 04:30close18360.101.532320.000000.00000-5553.271493174.40
36732018.06.07 23:01buy18370.101.548470.000000.00000
36742018.06.08 02:51close18370.101.548710.000000.00000119.641493294.05
36752018.06.11 23:57buy18380.101.548320.000000.00000
36762018.06.12 00:07close18380.101.548910.000000.00000437.831493731.88
36772018.06.12 23:38buy18390.101.550870.000000.00000
36782018.06.13 03:28close18390.101.551420.000000.00000401.471494133.35
36792018.06.13 23:56buy18400.101.555780.000000.00000
36802018.06.14 01:18close18400.101.556820.000000.00000649.851494783.20
36812018.06.14 23:00buy18410.101.547840.000000.00000
36822018.06.14 23:35close18410.101.548350.000000.00000463.651495246.85
36832018.06.14 23:57buy18420.101.547290.000000.00000
36842018.06.15 00:07close18420.101.548160.000000.00000692.391495939.25
36852018.06.18 23:00buy18430.101.565500.000000.00000
36862018.06.18 23:35close18430.101.566000.000000.00000454.561496393.81
36872018.06.19 23:00sell18440.101.569830.000000.00000
36882018.06.19 23:59close18440.101.569280.000000.00000500.281496894.09
36892018.06.19 23:59buy18450.101.569230.000000.00000
36902018.06.20 00:09close18450.101.570340.000000.00000910.571497804.66
36912018.06.20 23:19buy18460.101.571290.000000.00000
36922018.06.20 23:33close18460.101.571810.000000.00000472.751498277.41
36932018.06.20 23:50buy18470.101.571150.000000.00000
36942018.06.21 03:23close18470.101.572160.000000.00000622.571498899.98
36952018.06.21 23:16buy18480.101.572290.000000.00000
36962018.06.21 23:37close18480.101.572820.000000.00000481.841499381.82
36972018.06.21 23:59buy18490.101.571960.000000.00000
36982018.06.22 00:07close18490.101.573450.000000.000001256.031500637.86
36992018.06.25 23:43buy18500.101.578850.000000.00000
37002018.06.26 03:02close18500.101.579880.000000.00000837.851501475.71
37012018.06.26 23:25sell18510.101.576180.000000.00000
37022018.06.26 23:36close18510.101.575670.000000.00000463.901501939.61
37032018.06.26 23:59buy18520.101.575040.000000.00000
37042018.06.27 00:30close18520.101.575590.000000.00000401.471502341.08
37052018.06.28 23:59buy18530.101.572530.000000.00000
37062018.06.29 00:10close18530.101.573040.000000.00000365.101502706.19
37072018.07.02 23:10sell18540.101.585590.000000.00000
37082018.07.03 00:02close18540.101.585020.000000.00000476.291503182.47
37092018.07.03 23:59buy18550.101.577920.000000.00000
37102018.07.04 00:06close18550.101.578970.000000.00000856.031504038.51
37112018.07.04 23:59buy18560.101.577710.000000.00000
37122018.07.05 00:07close18560.101.578860.000000.00000749.841504788.35
37132018.07.09 23:16sell18570.101.574270.000000.00000
37142018.07.09 23:58close18570.101.573710.000000.00000509.371505297.72
37152018.07.09 23:59buy18580.101.573380.000000.00000
37162018.07.10 00:14close18580.101.573890.000000.00000365.101505662.82
37172018.07.10 23:03buy18590.101.572360.000000.00000
37182018.07.10 23:53close18590.101.572890.000000.00000481.841506144.66
37192018.07.10 23:53sell18600.101.572930.000000.00000
37202018.07.11 00:41close18600.101.578930.000000.00000-5499.781500644.88
37212018.07.12 23:20buy18610.101.575740.000000.00000
37222018.07.13 12:08close18610.101.576340.000000.00000446.921501091.80
37232018.07.16 23:56buy18620.101.578130.000000.00000
37242018.07.17 01:45close18620.101.579170.000000.00000846.931501938.74
37252018.07.17 23:59buy18630.101.577990.000000.00000
37262018.07.18 00:58close18630.101.578510.000000.00000374.191502312.93
37272018.07.19 23:59buy18640.101.582210.000000.00000
37282018.07.20 00:11close18640.101.582750.000000.00000392.371502705.30
37292018.07.23 23:05buy18650.101.583890.000000.00000
37302018.07.24 00:01close18650.101.584540.000000.00000492.371503197.68
37312018.07.24 23:59buy18660.101.574620.000000.00000
37322018.07.25 04:36close18660.101.575230.000000.00000456.021503653.70
37332018.07.26 23:58buy18670.101.577990.000000.00000
37342018.07.27 03:48close18670.101.578200.000000.0000092.361503746.06
37352018.07.30 23:48buy18680.101.580140.000000.00000
37362018.07.31 00:30close18680.101.580650.000000.00000365.101504111.17
37372018.07.31 23:30sell18690.101.574300.000000.00000
37382018.07.31 23:57close18690.101.573770.000000.00000482.091504593.26
37392018.08.01 23:00buy18700.101.575680.000000.00000
37402018.08.02 05:04close18700.101.576290.000000.00000258.921504852.18
37412018.08.02 23:41buy18710.101.572870.000000.00000
37422018.08.02 23:57close18710.101.573400.000000.00000481.841505334.02
37432018.08.02 23:59sell18720.101.573720.000000.00000
37442018.08.03 00:13close18720.101.573180.000000.00000449.001505783.02
37452018.08.06 23:59sell18730.101.563850.000000.00000
37462018.08.07 00:18close18730.101.563290.000000.00000467.201506250.21
37472018.08.07 23:02sell18740.101.562410.000000.00000
37482018.08.08 00:01close18740.101.561880.000000.00000439.911506690.12
37492018.08.08 23:58buy18750.101.561480.000000.00000
37502018.08.09 00:01close18750.101.562680.000000.00000795.301507485.42
37512018.08.09 23:30sell18760.101.563450.000000.00000
37522018.08.09 23:40close18760.101.562820.000000.00000573.051508058.47
37532018.08.14 23:49buy18770.101.566850.000000.00000
37542018.08.15 02:06close18770.101.567860.000000.00000819.661508878.14
37552018.08.16 23:00sell18780.101.566120.000000.00000
37562018.08.17 04:01close18780.101.565510.000000.00000512.671509390.80
37572018.08.20 23:00buy18790.101.564060.000000.00000
37582018.08.20 23:10close18790.101.564590.000000.00000481.831509872.63
37592018.08.20 23:19sell18800.101.565270.000000.00000
37602018.08.20 23:26close18800.101.564260.000000.00000918.691510791.32
37612018.08.20 23:28buy18810.101.563830.000000.00000
37622018.08.20 23:38close18810.101.564580.000000.00000681.841511473.16
37632018.08.21 23:48sell18820.101.571170.000000.00000
37642018.08.21 23:59close18820.101.570620.000000.00000500.281511973.44
37652018.08.21 23:59buy18830.101.570330.000000.00000
37662018.08.22 00:11close18830.101.570870.000000.00000392.371512365.82
37672018.08.22 23:59sell18840.101.577430.000000.00000
37682018.08.23 00:08close18840.101.576410.000000.00000801.241513167.06
37692018.08.27 23:15buy18850.101.589000.000000.00000
37702018.08.27 23:29close18850.101.589520.000000.00000472.741513639.80
37712018.08.28 23:00buy18860.101.593590.000000.00000
37722018.08.29 08:08close18860.101.594200.000000.00000456.011514095.81
37732018.08.29 23:00buy18870.101.601800.000000.00000
37742018.08.30 03:05close18870.101.602400.000000.00000249.831514345.65
37752018.08.30 23:46buy18880.101.605760.000000.00000
37762018.08.30 23:53close18880.101.606770.000000.00000918.211515263.86
37772018.09.03 23:00buy18890.101.610080.000000.00000
37782018.09.04 01:01close18890.101.611080.000000.00000810.571516074.43
37792018.09.04 23:25sell18900.101.613550.000000.00000
37802018.09.04 23:59close18900.101.613030.000000.00000472.991516547.42
37812018.09.06 23:00buy18910.101.614070.000000.00000
37822018.09.06 23:10close18910.101.614570.000000.00000454.561517001.98
37832018.09.10 23:01buy18920.101.630140.000000.00000
37842018.09.11 02:51close18920.101.630360.000000.00000101.451517103.43
37852018.09.11 23:00buy18930.101.630290.000000.00000
37862018.09.12 02:52close18930.101.630290.000000.00000-98.551517004.89
37872018.09.12 23:31sell18940.101.621150.000000.00000
37882018.09.13 04:30close18940.101.620550.000000.00000419.211517424.10
37892018.09.13 23:00sell18950.101.625330.000000.00000
37902018.09.13 23:59close18950.101.624820.000000.00000463.901517888.00
37912018.09.13 23:59buy18960.101.624820.000000.00000
37922018.09.14 00:24close18960.101.625330.000000.00000365.101518253.10
37932018.09.17 23:00sell18970.101.627800.000000.00000
37942018.09.17 23:59close18970.101.627270.000000.00000482.091518735.19
37952018.09.17 23:59buy18980.101.627270.000000.00000
37962018.09.18 00:15close18980.101.627860.000000.00000437.831519173.03
37972018.09.18 23:04buy18990.101.616180.000000.00000
37982018.09.18 23:18close18990.101.616700.000000.00000472.741519645.77
37992018.09.18 23:25buy19000.101.616200.000000.00000
38002018.09.18 23:35close19000.101.616780.000000.00000527.291520173.06
38012018.09.18 23:42buy19010.101.616010.000000.00000
38022018.09.19 00:04close19010.101.616550.000000.00000392.381520565.44
38032018.09.19 23:20buy19020.101.606280.000000.00000
38042018.09.19 23:59close19020.101.606810.000000.00000481.841521047.28
38052018.09.20 23:00buy19030.101.615090.000000.00000
38062018.09.20 23:10close19030.101.615700.000000.00000554.561521601.84
38072018.09.20 23:59buy19040.101.614790.000000.00000
38082018.09.21 00:21close19040.101.615310.000000.00000374.201521976.04
38092018.09.24 23:59sell19050.101.619900.000000.00000
38102018.09.25 00:01close19050.101.618630.000000.000001113.011523089.05
38112018.09.25 23:00buy19060.101.622720.000000.00000
38122018.09.25 23:51close19060.101.623230.000000.00000463.651523552.70
38132018.09.25 23:52sell19070.101.623260.000000.00000
38142018.09.26 00:01close19070.101.621950.000000.000001149.401524702.10
38152018.09.27 23:50buy19080.101.615150.000000.00000
38162018.09.28 11:07close19080.101.609150.000000.00000-5553.271519148.83
38172018.10.01 23:05sell19090.101.602430.000000.00000
38182018.10.01 23:20close19090.101.601920.000000.00000463.901519612.73
38192018.10.01 23:57sell19100.101.602640.000000.00000
38202018.10.02 02:34close19100.101.601640.000000.00000867.421520480.15
38212018.10.02 23:23buy19110.101.606080.000000.00000
38222018.10.03 00:15close19110.101.606700.000000.00000465.101520945.25
38232018.10.03 23:39buy19120.101.616210.000000.00000
38242018.10.04 00:06close19120.101.616820.000000.00000258.921521204.17
38252018.10.04 23:45buy19130.101.626740.000000.00000
38262018.10.05 00:02close19130.101.627340.000000.00000446.921521651.10
38272018.10.09 23:14buy19140.101.618280.000000.00000
38282018.10.10 11:50close19140.101.618900.000000.00000465.111522116.21
38292018.10.10 23:30sell19150.101.629150.000000.00000
38302018.10.10 23:52close19150.101.635170.000000.00000-5475.791516640.42
38312018.10.11 23:55buy19160.101.627480.000000.00000
38322018.10.12 00:16close19160.101.628040.000000.00000410.551517050.98
38332018.10.15 23:00sell19170.101.623860.000000.00000
38342018.10.15 23:58close19170.101.623360.000000.00000454.801517505.78
38352018.10.16 23:51buy19180.101.620510.000000.00000
38362018.10.17 00:05close19180.101.621640.000000.00000928.761518434.54
38372018.10.17 23:02buy19190.101.616620.000000.00000
38382018.10.17 23:15close19190.101.617140.000000.00000472.751518907.29
38392018.10.17 23:16sell19200.101.617650.000000.00000
38402018.10.18 00:01close19200.101.616500.000000.00000919.491519826.78
38412018.10.18 23:52sell19210.101.613440.000000.00000
38422018.10.19 00:44close19210.101.612850.000000.00000494.481520321.26
38432018.10.23 23:15buy19220.101.618070.000000.00000
38442018.10.23 23:54close19220.101.618590.000000.00000472.741520794.00
38452018.10.23 23:55sell19230.101.618660.000000.00000
38462018.10.24 00:10close19230.101.618120.000000.00000449.011521243.01
38472018.10.24 23:30sell19240.101.613520.000000.00000
38482018.10.24 23:47close19240.101.613020.000000.00000454.801521697.81
38492018.10.24 23:59buy19250.101.612460.000000.00000
38502018.10.24 23:59close19250.101.613560.000000.000001000.031522697.84
38512018.10.25 23:08sell19260.101.606190.000000.00000
38522018.10.26 06:10close19260.101.612210.000000.00000-5517.981517179.86
38532018.10.29 23:00buy19270.101.611270.000000.00000
38542018.10.30 04:35close19270.101.605260.000000.00000-5562.361511617.50
38552018.10.30 23:00buy19280.101.596170.000000.00000
38562018.10.30 23:10close19280.101.596770.000000.00000545.471512162.97
38572018.10.30 23:39sell19290.101.597220.000000.00000
38582018.10.30 23:49close19290.101.596320.000000.00000818.641512981.61
38592018.10.31 23:00buy19300.101.598780.000000.00000
38602018.10.31 23:54close19300.101.599290.000000.00000463.651513445.26
38612018.10.31 23:55buy19310.101.598250.000000.00000
38622018.11.01 00:05close19310.101.598760.000000.00000168.011513613.27
38632018.11.01 23:00buy19320.101.582720.000000.00000
38642018.11.01 23:40close19320.101.583220.000000.00000454.561514067.83
38652018.11.05 23:39buy19330.101.581440.000000.00000
38662018.11.05 23:49close19330.101.581960.000000.00000472.751514540.58
38672018.11.06 23:00buy19340.101.580250.000000.00000
38682018.11.07 02:50close19340.101.580250.000000.00000-98.551514442.03
38692018.11.07 23:00buy19350.101.571550.000000.00000
38702018.11.08 02:27close19350.101.572560.000000.00000622.571515064.60
38712018.11.12 23:00sell19360.101.564040.000000.00000
38722018.11.12 23:10close19360.101.563540.000000.00000454.801515519.40
38732018.11.12 23:11buy19370.101.563160.000000.00000
38742018.11.12 23:55close19370.101.563680.000000.00000472.741515992.14
38752018.11.13 23:59buy19380.101.563630.000000.00000
38762018.11.14 00:20close19380.101.564150.000000.00000374.191516366.34
38772018.11.15 23:18buy19390.101.556130.000000.00000
38782018.11.15 23:30close19390.101.556650.000000.00000472.741516839.08
38792018.11.19 23:39buy19400.101.569810.000000.00000
38802018.11.20 00:33close19400.101.570310.000000.00000356.011517195.09
38812018.11.20 23:00sell19410.101.575060.000000.00000
38822018.11.20 23:14close19410.101.574520.000000.00000491.191517686.28
38832018.11.20 23:57sell19420.101.575100.000000.00000
38842018.11.21 03:36close19420.101.574090.000000.00000876.521518562.80
38852018.11.21 23:28buy19430.101.567200.000000.00000
38862018.11.22 00:24close19430.101.567700.000000.00000158.921518721.72
38872018.11.22 23:19buy19440.101.571240.000000.00000
38882018.11.22 23:32close19440.101.571810.000000.00000518.201519239.92
38892018.11.22 23:37buy19450.101.571240.000000.00000
38902018.11.22 23:50close19450.101.571770.000000.00000481.831519721.75
38912018.11.26 23:11sell19460.101.567800.000000.00000
38922018.11.27 07:17close19460.101.567190.000000.00000512.681520234.43
38932018.11.27 23:15buy19470.101.562840.000000.00000
38942018.11.28 19:03close19470.101.556840.000000.00000-5553.271514681.16
38952018.11.28 23:50buy19480.101.554970.000000.00000
38962018.11.29 00:01close19480.101.555680.000000.00000349.831515030.99
38972018.12.04 23:19buy19490.101.544810.000000.00000
38982018.12.04 23:31close19490.101.545320.000000.00000463.651515494.64
38992018.12.05 23:35buy19500.101.560000.000000.00000
39002018.12.06 00:03close19500.101.560590.000000.00000240.741515735.38
39012018.12.10 23:22buy19510.101.579380.000000.00000
39022018.12.11 02:55close19510.101.580400.000000.00000828.751516564.14
39032018.12.11 23:57buy19520.101.571300.000000.00000
39042018.12.12 00:13close19520.101.571880.000000.00000428.741516992.88
39052018.12.12 23:00sell19530.101.575360.000000.00000
39062018.12.12 23:48close19530.101.574860.000000.00000454.801517447.68
39072018.12.12 23:55buy19540.101.574470.000000.00000
39082018.12.13 00:10close19540.101.575000.000000.00000186.191517633.87
39092018.12.13 23:07sell19550.101.572890.000000.00000
39102018.12.13 23:56close19550.101.572380.000000.00000463.891518097.76
39112018.12.13 23:57buy19560.101.572220.000000.00000
39122018.12.14 00:37close19560.101.572770.000000.00000401.461518499.22
39132018.12.18 23:00buy19570.101.582350.000000.00000
39142018.12.19 00:59close19570.101.583380.000000.00000837.851519337.08
39152018.12.20 23:56buy19580.101.609320.000000.00000
39162018.12.21 00:04close19580.101.610360.000000.00000846.931520184.01
39172019.01.02 23:00buy19590.101.620590.000000.00000
39182019.01.02 23:12close19590.101.621100.000000.00000463.651520647.66
39192019.01.02 23:35sell19600.101.621600.000000.00000
39202019.01.03 00:35close19600.101.627690.000000.00000-5666.011514981.65
39212019.01.03 23:59buy19610.101.626180.000000.00000
39222019.01.04 00:22close19610.101.626700.000000.00000374.191515355.85
39232019.01.07 23:36buy19620.101.605410.000000.00000
39242019.01.08 01:00close19620.101.606430.000000.00000828.751516184.60
39252019.01.08 23:25buy19630.101.602030.000000.00000
39262019.01.09 00:11close19630.101.602540.000000.00000365.101516549.70
39272019.01.09 23:15sell19640.101.609060.000000.00000
39282019.01.10 03:32close19640.101.615070.000000.00000-5593.241510956.47
39292019.01.10 23:40buy19650.101.599930.000000.00000
39302019.01.11 01:07close19650.101.600940.000000.00000819.661511776.13
39312019.01.15 23:08buy19660.101.584110.000000.00000
39322019.01.15 23:21close19660.101.584620.000000.00000463.651512239.78
39332019.01.16 23:39sell19670.101.589110.000000.00000
39342019.01.16 23:50close19670.101.588600.000000.00000463.901512703.68
39352019.01.17 23:41sell19680.101.584180.000000.00000
39362019.01.17 23:46close19680.101.583140.000000.00000945.991513649.67
39372019.01.21 23:58buy19690.101.587420.000000.00000
39382019.01.22 00:13close19690.101.588000.000000.00000428.741514078.41
39392019.01.22 23:45buy19700.101.595040.000000.00000
39402019.01.22 23:56close19700.101.595550.000000.00000463.661514542.07
39412019.01.22 23:59buy19710.101.594570.000000.00000
39422019.01.23 00:30close19710.101.595120.000000.00000401.461514943.54
39432019.01.23 23:00buy19720.101.593360.000000.00000
39442019.01.24 04:03close19720.101.593970.000000.00000258.931515202.47
39452019.01.24 23:02sell19730.101.595140.000000.00000
39462019.01.24 23:19close19730.101.594630.000000.00000463.891515666.36
39472019.01.24 23:35buy19740.101.593870.000000.00000
39482019.01.24 23:51close19740.101.594380.000000.00000463.661516130.02
39492019.01.28 23:11buy19750.101.593960.000000.00000
39502019.01.28 23:36close19750.101.594490.000000.00000481.831516611.85
39512019.01.28 23:44sell19760.101.594610.000000.00000
39522019.01.29 00:01close19760.101.594020.000000.00000494.491517106.34
39532019.01.29 23:30buy19770.101.598430.000000.00000
39542019.01.30 03:01close19770.101.592420.000000.00000-5562.361511543.98
39552019.01.31 23:45buy19780.101.573140.000000.00000
39562019.02.01 00:11close19780.101.573750.000000.00000456.011511999.99
39572019.02.04 23:02buy19790.101.582270.000000.00000
39582019.02.05 00:48close19790.101.583330.000000.00000865.121512865.12
39592019.02.05 23:09buy19800.101.576980.000000.00000
39602019.02.06 03:30close19800.101.577660.000000.00000519.651513384.77
39612019.02.06 23:45sell19810.101.597460.000000.00000
39622019.02.07 12:06close19810.101.596860.000000.00000419.211513803.98
39632019.02.07 23:00buy19820.101.596590.000000.00000
39642019.02.07 23:15close19820.101.597100.000000.00000463.651514267.63
39652019.02.12 23:15sell19830.101.596580.000000.00000
39662019.02.12 23:57close19830.101.596080.000000.00000454.801514722.43
39672019.02.12 23:59buy19840.101.595800.000000.00000
39682019.02.13 00:23close19840.101.596320.000000.00000374.191515096.63
39692019.02.13 23:00sell19850.101.589160.000000.00000
39702019.02.13 23:48close19850.101.588640.000000.00000473.001515569.63
39712019.02.13 23:48buy19860.101.588640.000000.00000
39722019.02.14 09:00close19860.101.582630.000000.00000-5759.451509810.18
39732019.02.14 23:47buy19870.101.589550.000000.00000
39742019.02.15 00:43close19870.101.590060.000000.00000365.101510175.28
39752019.02.18 23:51sell19880.101.586740.000000.00000
39762019.02.18 23:57close19880.101.585670.000000.00000973.271511148.55
39772019.02.19 23:06sell19890.101.582890.000000.00000
39782019.02.19 23:53close19890.101.582380.000000.00000463.891511612.44
39792019.02.20 23:47buy19900.101.582480.000000.00000
39802019.02.21 00:03close19900.101.583000.000000.00000177.101511789.54
39812019.02.25 23:00sell19910.101.584240.000000.00000
39822019.02.25 23:58close19910.101.583740.000000.00000454.801512244.34
39832019.02.26 23:27sell19920.101.585050.000000.00000
39842019.02.26 23:44close19920.101.584540.000000.00000463.901512708.24
39852019.02.26 23:55buy19930.101.584220.000000.00000
39862019.02.27 00:11close19930.101.584730.000000.00000365.101513073.35
39872019.02.27 23:02sell19940.101.593070.000000.00000
39882019.02.27 23:27close19940.101.592490.000000.00000527.571513600.92
39892019.02.27 23:37buy19950.101.592370.000000.00000
39902019.02.28 00:05close19950.101.593140.000000.00000404.391514005.31
39912019.02.28 23:35buy19960.101.602390.000000.00000
39922019.03.01 00:01close19960.101.602990.000000.00000446.921514452.23
39932019.03.04 23:42buy19970.101.598710.000000.00000
39942019.03.05 00:09close19970.101.599220.000000.00000365.101514817.33
39952019.03.05 23:00sell19980.101.595680.000000.00000
39962019.03.06 02:01close19980.101.594660.000000.00000885.611515702.94
39972019.03.06 23:37buy19990.101.608620.000000.00000
39982019.03.07 02:30close19990.101.609630.000000.00000622.581516325.52
39992019.03.11 23:00buy20000.101.589900.000000.00000
40002019.03.11 23:10close20000.101.590450.000000.00000500.011516825.53
40012019.03.11 23:43sell20010.101.591040.000000.00000
40022019.03.12 00:01close20010.101.590530.000000.00000421.711517247.24
40032019.03.12 23:00buy20020.101.593480.000000.00000
40042019.03.12 23:12close20020.101.594000.000000.00000472.741517719.98
40052019.03.12 23:54sell20030.101.594650.000000.00000
40062019.03.13 03:58close20030.101.600660.000000.00000-5508.881512211.10
40072019.03.13 23:00buy20040.101.595930.000000.00000
40082019.03.13 23:12close20040.101.596440.000000.00000463.651512674.75
40092019.03.14 23:09buy20050.101.598960.000000.00000
40102019.03.14 23:25close20050.101.599460.000000.00000454.561513129.31
40112019.03.14 23:37sell20060.101.600270.000000.00000
40122019.03.14 23:47close20060.101.599640.000000.00000573.051513702.36
40132019.03.14 23:55sell20070.101.600250.000000.00000
40142019.03.15 00:19close20070.101.599740.000000.00000421.721514124.08
40152019.03.18 23:00buy20080.101.595470.000000.00000
40162019.03.18 23:15close20080.101.596000.000000.00000481.831514605.91
40172019.03.20 23:49buy20090.101.602900.000000.00000
40182019.03.21 02:30close20090.101.596880.000000.00000-5768.541508837.37
40192019.03.21 23:23sell20100.101.599460.000000.00000
40202019.03.21 23:28close20100.101.598420.000000.00000945.991509783.36
40212019.03.25 23:00buy20110.101.589940.000000.00000
40222019.03.25 23:15close20110.101.590440.000000.00000454.561510237.92
40232019.03.25 23:22sell20120.101.591350.000000.00000
40242019.03.25 23:45close20120.101.590840.000000.00000463.901510701.82
40252019.03.25 23:45buy20130.101.590220.000000.00000
40262019.03.25 23:55close20130.101.590890.000000.00000609.111511310.93
40272019.03.26 23:00buy20140.101.578350.000000.00000
40282019.03.26 23:11close20140.101.578900.000000.00000500.021511810.95
40292019.03.26 23:43sell20150.101.579450.000000.00000
40302019.03.27 00:02close20150.101.578940.000000.00000421.721512232.66
40312019.03.27 23:00buy20160.101.586610.000000.00000
40322019.03.27 23:10close20160.101.587540.000000.00000845.481513078.14
40332019.03.27 23:15sell20170.101.587620.000000.00000
40342019.03.27 23:25close20170.101.586790.000000.00000754.971513833.11
40352019.03.27 23:50sell20180.101.587790.000000.00000
40362019.03.28 00:01close20180.101.587000.000000.00000592.031514425.15
40372019.03.28 23:00buy20190.101.584950.000000.00000
40382019.03.28 23:01close20190.101.586210.000000.000001145.501515570.65
40392019.03.28 23:02buy20200.101.585110.000000.00000
40402019.03.28 23:08close20200.101.586130.000000.00000927.311516497.96
40412019.03.28 23:10buy20210.101.585290.000000.00000
40422019.03.28 23:23close20210.101.585830.000000.00000490.931516988.89
40432019.04.01 23:21buy20220.101.575330.000000.00000
40442019.04.01 23:32close20220.101.575840.000000.00000463.651517452.54
40452019.04.01 23:57sell20230.101.576170.000000.00000
40462019.04.02 00:13close20230.101.575670.000000.00000412.621517865.16
40472019.04.02 23:00buy20240.101.584200.000000.00000
40482019.04.02 23:22close20240.101.584710.000000.00000463.661518328.82
40492019.04.02 23:33buy20250.101.584100.000000.00000
40502019.04.03 01:16close20250.101.585110.000000.00000819.661519148.48
40512019.04.03 23:53buy20260.101.579050.000000.00000
40522019.04.04 00:07close20260.101.579580.000000.00000186.191519334.67
40532019.04.04 23:34sell20270.101.577110.000000.00000
40542019.04.05 00:01close20270.101.576590.000000.00000430.821519765.49
40552019.04.08 23:58buy20280.101.579700.000000.00000
40562019.04.09 00:20close20280.101.580220.000000.00000374.201520139.69
40572019.04.09 23:59sell20290.101.580720.000000.00000
40582019.04.10 00:09close20290.101.580200.000000.00000430.811520570.50
40592019.04.10 23:36buy20300.101.571920.000000.00000
40602019.04.10 23:57close20300.101.572440.000000.00000472.741521043.24
40612019.04.10 23:59buy20310.101.571700.000000.00000
40622019.04.11 00:10close20310.101.572210.000000.00000168.021521211.26
40632019.04.11 23:05buy20320.101.580110.000000.00000
40642019.04.12 02:55close20320.101.580320.000000.0000092.371521303.63
40652019.04.15 23:00sell20330.101.576230.000000.00000
40662019.04.15 23:59close20330.101.575680.000000.00000500.281521803.91
40672019.04.15 23:59buy20340.101.575480.000000.00000
40682019.04.16 00:30close20340.101.575990.000000.00000365.101522169.02
40692019.04.16 23:30buy20350.101.572840.000000.00000
40702019.04.17 01:45close20350.101.573850.000000.00000819.661522988.68
40712019.04.17 23:11buy20360.101.575090.000000.00000
40722019.04.18 03:58close20360.101.575700.000000.00000258.921523247.60
40732019.04.18 23:03buy20370.101.571070.000000.00000
40742019.04.19 02:49close20370.101.572070.000000.00000810.571524058.17
40752019.04.22 23:03buy20380.101.577900.000000.00000
40762019.04.23 02:58close20380.101.577910.000000.00000-89.461523968.72
40772019.04.23 23:00buy20390.101.580510.000000.00000
40782019.04.23 23:11close20390.101.581030.000000.00000472.741524441.46
40792019.04.23 23:23buy20400.101.580550.000000.00000
40802019.04.24 00:20close20400.101.581070.000000.00000374.191524815.65
40812019.04.24 23:05sell20410.101.591230.000000.00000
40822019.04.24 23:20close20410.101.590680.000000.00000500.281525315.93
40832019.04.24 23:53buy20420.101.590300.000000.00000
40842019.04.25 03:14close20420.101.591310.000000.00000622.571525938.50
40852019.04.25 23:23buy20430.101.586870.000000.00000
40862019.04.26 03:13close20430.101.587510.000000.00000483.291526421.80
40872019.04.29 23:15sell20440.101.584760.000000.00000
40882019.04.30 03:59close20440.101.584150.000000.00000512.681526934.47
40892019.04.30 23:22buy20450.101.590120.000000.00000
40902019.04.30 23:51close20450.101.590630.000000.00000463.661527398.13
40912019.05.01 23:13buy20460.101.595390.000000.00000
40922019.05.01 23:59close20460.101.595900.000000.00000463.651527861.78
40932019.05.02 23:40buy20470.101.596070.000000.00000
40942019.05.03 02:33close20470.101.597090.000000.00000828.751528690.54
40952019.05.06 23:00buy20480.101.600230.000000.00000
40962019.05.06 23:22close20480.101.600740.000000.00000463.651529154.19
40972019.05.06 23:57buy20490.101.600130.000000.00000
40982019.05.06 23:59close20490.101.601160.000000.00000936.391530090.58
40992019.05.06 23:59sell20500.101.601160.000000.00000
41002019.05.07 03:49close20500.101.601150.000000.00000-33.081530057.49
41012019.05.07 23:01buy20510.101.595860.000000.00000
41022019.05.07 23:12close20510.101.596370.000000.00000463.651530521.14
41032019.05.07 23:50buy20520.101.595690.000000.00000
41042019.05.08 00:02close20520.101.596290.000000.00000446.921530968.07
41052019.05.08 23:00sell20530.101.601590.000000.00000
41062019.05.08 23:58close20530.101.601050.000000.00000491.181531459.25
41072019.05.08 23:59buy20540.101.600990.000000.00000
41082019.05.09 03:14close20540.101.601990.000000.00000613.481532072.73
41092019.05.09 23:44buy20550.101.604300.000000.00000
41102019.05.10 01:37close20550.101.605320.000000.00000828.751532901.48
41112019.05.13 23:47buy20560.101.616220.000000.00000
41122019.05.14 00:42close20560.101.616740.000000.00000374.191533275.68
41132019.05.14 23:00sell20570.101.614410.000000.00000
41142019.05.14 23:11close20570.101.613900.000000.00000463.901533739.58
41152019.05.14 23:33buy20580.101.613500.000000.00000
41162019.05.15 02:00close20580.101.614510.000000.00000819.661534559.24
41172019.05.15 23:56buy20590.101.616880.000000.00000
41182019.05.16 02:58close20590.101.617890.000000.00000622.571535181.81
41192019.05.16 23:00sell20600.101.621680.000000.00000
41202019.05.16 23:11close20600.101.621160.000000.00000472.991535654.80
41212019.05.20 23:01buy20610.101.615930.000000.00000
41222019.05.21 00:01close20610.101.617550.000000.000001374.231537029.03
41232019.05.21 23:00buy20620.101.621100.000000.00000
41242019.05.22 02:50close20620.101.621540.000000.00000301.461537330.50
41252019.05.22 23:01buy20630.101.620500.000000.00000
41262019.05.23 02:15close20630.101.621520.000000.00000631.661537962.16
41272019.05.23 23:00buy20640.101.620730.000000.00000
41282019.05.24 04:19close20640.101.621350.000000.00000465.101538427.26
41292019.05.27 23:30buy20650.101.617860.000000.00000
41302019.05.28 18:04close20650.101.611860.000000.00000-5553.271532874.00
41312019.05.28 23:09sell20660.101.612940.000000.00000
41322019.05.28 23:28close20660.101.612410.000000.00000482.081533356.08
41332019.05.28 23:46buy20670.101.612180.000000.00000
41342019.05.29 02:12close20670.101.613180.000000.00000810.571534166.65
41352019.05.29 23:00buy20680.101.609350.000000.00000
41362019.05.30 02:50close20680.101.609400.000000.00000-250.181533916.47
41372019.05.30 23:25buy20690.101.610460.000000.00000
41382019.05.31 02:43close20690.101.611470.000000.00000819.661534736.13
41392019.06.03 23:00buy20700.101.611460.000000.00000
41402019.06.04 02:45close20700.101.612460.000000.00000810.571535546.71
41412019.06.04 23:43sell20710.101.609510.000000.00000
41422019.06.04 23:54close20710.101.609000.000000.00000463.901536010.61
41432019.06.05 23:00buy20720.101.610690.000000.00000
41442019.06.06 02:50close20720.101.610690.000000.00000-295.641535714.97
41452019.06.06 23:00sell20730.101.616050.000000.00000
41462019.06.06 23:27close20730.101.615540.000000.00000463.901536178.87
41472019.06.10 23:58buy20740.101.624950.000000.00000
41482019.06.11 00:20close20740.101.625460.000000.00000365.111536543.98
41492019.06.11 23:10buy20750.101.627190.000000.00000
41502019.06.12 03:00close20750.101.627410.000000.00000101.461536645.44
41512019.06.12 23:58buy20760.101.628850.000000.00000
41522019.06.13 03:51close20760.101.628850.000000.00000-295.641536349.81
41532019.06.13 23:59buy20770.101.630280.000000.00000
41542019.06.14 00:10close20770.101.630800.000000.00000374.201536724.01
41552019.06.18 23:25buy20780.101.627920.000000.00000
41562019.06.19 03:56close20780.101.628530.000000.00000456.011537180.02
41572019.06.19 23:14buy20790.101.631500.000000.00000
41582019.06.20 03:04close20790.101.632260.000000.00000395.291537575.31
41592019.06.20 23:10sell20800.101.631460.000000.00000
41602019.06.20 23:25close20800.101.630940.000000.00000473.001538048.31
41612019.06.20 23:41buy20810.101.630580.000000.00000
41622019.06.21 00:04close20810.101.631090.000000.00000365.101538413.42
41632019.06.24 23:16sell20820.101.636980.000000.00000
41642019.06.24 23:59close20820.101.636460.000000.00000472.991538886.41
41652019.06.24 23:59buy20830.101.636460.000000.00000
41662019.06.25 00:40close20830.101.636980.000000.00000374.191539260.60
41672019.06.25 23:05buy20840.101.633120.000000.00000
41682019.06.26 02:55close20840.101.633390.000000.00000146.921539407.52
41692019.06.26 23:00buy20850.101.626350.000000.00000
41702019.06.26 23:10close20850.101.626880.000000.00000481.841539889.36
41712019.06.26 23:56sell20860.101.627470.000000.00000
41722019.06.27 03:46close20860.101.626650.000000.00000619.321540508.69
41732019.06.27 23:00buy20870.101.622220.000000.00000
41742019.06.28 02:38close20870.101.623220.000000.00000810.571541319.26
41752019.07.02 23:15buy20880.101.614530.000000.00000
41762019.07.03 03:05close20880.101.614570.000000.00000-62.181541257.08
41772019.07.03 23:02sell20890.101.603500.000000.00000
41782019.07.04 04:59close20890.101.602880.000000.00000437.401541694.49
41792019.07.04 23:00buy20900.101.606500.000000.00000
41802019.07.05 09:29close20900.101.607110.000000.00000456.011542150.50
41812019.07.08 23:00buy20910.101.607880.000000.00000
41822019.07.09 02:22close20910.101.608890.000000.00000819.661542970.16
41832019.07.09 23:42buy20920.101.617100.000000.00000
41842019.07.10 03:00close20920.101.618100.000000.00000810.571543780.74
41852019.07.10 23:41buy20930.101.616570.000000.00000
41862019.07.11 00:01close20930.101.617150.000000.00000231.651544012.39
41872019.07.11 23:30buy20940.101.613110.000000.00000
41882019.07.12 00:20close20940.101.613630.000000.00000374.201544386.59
41892019.07.15 23:00buy20950.101.599010.000000.00000
41902019.07.15 23:27close20950.101.599530.000000.00000472.741544859.33
41912019.07.15 23:58buy20960.101.599020.000000.00000
41922019.07.16 00:41close20960.101.599530.000000.00000365.101545224.44
41932019.07.16 23:08sell20970.101.598470.000000.00000
41942019.07.17 02:58close20970.101.597950.000000.00000430.811545655.24
41952019.07.17 23:00sell20980.101.600850.000000.00000
41962019.07.18 04:31close20980.101.600250.000000.00000419.211546074.46
41972019.07.18 23:48buy20990.101.593660.000000.00000
41982019.07.19 00:24close20990.101.594170.000000.00000365.101546439.56
41992019.07.22 23:09buy21000.101.592840.000000.00000
42002019.07.23 02:00close21000.101.593850.000000.00000819.661547259.22
42012019.07.23 23:00buy21010.101.591640.000000.00000
42022019.07.24 02:01close21010.101.592640.000000.00000810.571548069.80
42032019.07.24 23:00buy21020.101.595760.000000.00000
42042019.07.24 23:11close21020.101.596270.000000.00000463.651548533.45
42052019.07.25 23:00buy21030.101.603470.000000.00000
42062019.07.25 23:59close21030.101.604030.000000.00000509.101549042.55
42072019.07.25 23:59sell21040.101.604030.000000.00000
42082019.07.26 00:01close21040.101.602990.000000.00000903.811549946.36
42092019.07.29 23:18buy21050.101.614780.000000.00000
42102019.07.30 03:08close21050.101.615010.000000.00000110.551550056.91
42112019.07.31 23:57buy21060.101.617380.000000.00000
42122019.08.01 00:02close21060.101.618390.000000.00000622.571550679.48
42132019.08.01 23:30sell21070.101.629710.000000.00000
42142019.08.01 23:41close21070.101.629200.000000.00000463.901551143.38
42152019.08.06 23:20sell21080.101.657130.000000.00000
42162019.08.06 23:59close21080.101.656580.000000.00000500.281551643.66
42172019.08.06 23:59buy21090.101.656580.000000.00000
42182019.08.07 00:20close21090.101.657080.000000.00000356.011551999.67
42192019.08.08 23:14buy21100.101.643010.000000.00000
42202019.08.08 23:34close21100.101.643530.000000.00000472.741552472.41
42212019.08.08 23:40buy21110.101.642830.000000.00000
42222019.08.08 23:50close21110.101.643380.000000.00000500.021552972.43
42232019.08.08 23:59buy21120.101.642850.000000.00000
42242019.08.09 00:07close21120.101.643970.000000.00000919.671553892.11
42252019.08.12 23:40sell21130.101.661070.000000.00000
42262019.08.13 00:01close21130.101.660510.000000.00000467.191554359.29
42272019.08.13 23:47buy21140.101.643970.000000.00000
42282019.08.14 03:15close21140.101.644990.000000.00000828.751555188.05
42292019.08.14 23:58sell21150.101.650520.000000.00000
42302019.08.15 02:59close21150.101.649490.000000.00000810.341555998.39
42312019.08.15 23:03sell21160.101.639460.000000.00000
42322019.08.15 23:59close21160.101.638940.000000.00000473.001556471.39
42332019.08.15 23:59buy21170.101.638840.000000.00000
42342019.08.16 00:36close21170.101.639350.000000.00000365.101556836.49
42352019.08.19 23:29buy21180.101.637620.000000.00000
42362019.08.20 02:47close21180.101.638640.000000.00000828.761557665.26
42372019.08.20 23:00sell21190.101.638070.000000.00000
42382019.08.20 23:11close21190.101.637450.000000.00000563.951558229.21
42392019.08.20 23:30buy21200.101.637220.000000.00000
42402019.08.20 23:41close21200.101.637720.000000.00000454.561558683.77
42412019.08.20 23:54sell21210.101.637920.000000.00000
42422019.08.21 00:06close21210.101.637390.000000.00000439.911559123.68
42432019.08.22 23:00buy21220.101.639770.000000.00000
42442019.08.22 23:12close21220.101.640280.000000.00000463.651559587.33
42452019.08.22 23:47buy21230.101.639570.000000.00000
42462019.08.23 02:29close21230.101.640570.000000.00000810.571560397.90
42472019.08.26 23:06buy21240.101.637630.000000.00000
42482019.08.26 23:21close21240.101.638130.000000.00000454.561560852.46
42492019.08.27 23:07buy21250.101.641670.000000.00000
42502019.08.27 23:17close21250.101.642230.000000.00000509.111561361.57
42512019.08.27 23:44sell21260.101.642740.000000.00000
42522019.08.27 23:59close21260.101.642240.000000.00000454.801561816.37
42532019.08.28 23:01sell21270.101.644630.000000.00000
42542019.08.29 03:05close21270.101.644020.000000.00000428.311562244.68
42552019.08.29 23:47buy21280.101.643030.000000.00000
42562019.08.30 03:37close21280.101.643060.000000.00000-71.271562173.42
42572019.09.02 23:00buy21290.101.632770.000000.00000
42582019.09.02 23:29close21290.101.633280.000000.00000463.651562637.07
42592019.09.02 23:29sell21300.101.633320.000000.00000
42602019.09.02 23:43close21300.101.632800.000000.00000472.991563110.06
42612019.09.03 23:29buy21310.101.622190.000000.00000
42622019.09.03 23:46close21310.101.622710.000000.00000472.751563582.81
42632019.09.05 23:20sell21320.101.619210.000000.00000
42642019.09.05 23:45close21320.101.618700.000000.00000463.901564046.71
42652019.09.09 23:00buy21330.101.609610.000000.00000
42662019.09.10 02:53close21330.101.609610.000000.00000-98.551563948.16
42672019.09.10 23:00buy21340.101.608910.000000.00000
42682019.09.10 23:57close21340.101.609420.000000.00000463.651564411.81
42692019.09.11 23:21buy21350.101.603980.000000.00000
42702019.09.11 23:38close21350.101.604490.000000.00000463.651564875.46
42712019.09.12 23:49buy21360.101.611560.000000.00000
42722019.09.13 03:40close21360.101.611570.000000.00000-89.461564786.00
42732019.09.16 23:10buy21370.101.602020.000000.00000
42742019.09.16 23:21close21370.101.602570.000000.00000500.021565286.02
42752019.09.19 23:42sell21380.101.625450.000000.00000
42762019.09.19 23:57close21380.101.624950.000000.00000454.801565740.82
42772019.09.23 23:20buy21390.101.622620.000000.00000
42782019.09.23 23:40close21390.101.623160.000000.00000490.931566231.75
42792019.09.23 23:59buy21400.101.622280.000000.00000
42802019.09.24 00:17close21400.101.622820.000000.00000392.381566624.14
42812019.09.25 23:39sell21410.101.621390.000000.00000
42822019.09.25 23:59close21410.101.620870.000000.00000472.991567097.13
42832019.09.26 23:19sell21420.101.617950.000000.00000
42842019.09.27 02:54close21420.101.616930.000000.00000885.611567982.73
42852019.09.30 23:45buy21430.101.614510.000000.00000
42862019.10.01 04:58close21430.101.615130.000000.00000465.111568447.85
42872019.10.01 23:55buy21440.101.630510.000000.00000
42882019.10.02 00:41close21440.101.631010.000000.00000356.011568803.86
42892019.10.02 23:01sell21450.101.634530.000000.00000
42902019.10.02 23:15close21450.101.634010.000000.00000472.991569276.85
42912019.10.02 23:46sell21460.101.634720.000000.00000
42922019.10.02 23:55close21460.101.633670.000000.00000955.081570231.93
42932019.10.02 23:55buy21470.101.633670.000000.00000
42942019.10.03 00:04close21470.101.634670.000000.00000613.481570845.41
42952019.10.03 23:34buy21480.101.626590.000000.00000
42962019.10.04 02:08close21480.101.627610.000000.00000828.751571674.17
42972019.10.07 23:38buy21490.101.629580.000000.00000
42982019.10.08 03:28close21490.101.630080.000000.00000356.011572030.18
42992019.10.08 23:24sell21500.101.628150.000000.00000
43002019.10.09 00:04close21500.101.627590.000000.00000467.201572497.38
43012019.10.10 23:25sell21510.101.628190.000000.00000
43022019.10.10 23:34close21510.101.627190.000000.00000909.601573406.98
43032019.10.14 23:08buy21520.101.627250.000000.00000
43042019.10.15 00:06close21520.101.627810.000000.00000410.561573817.54
43052019.10.15 23:00sell21530.101.634060.000000.00000
43062019.10.15 23:10close21530.101.633480.000000.00000527.571574345.11
43072019.10.15 23:17buy21540.101.633160.000000.00000
43082019.10.16 00:05close21540.101.633680.000000.00000374.191574719.30
43092019.10.16 23:39buy21550.101.637320.000000.00000
43102019.10.16 23:49close21550.101.637900.000000.00000527.291575246.59
43112019.10.17 23:05sell21560.101.630270.000000.00000
43122019.10.17 23:33close21560.101.629740.000000.00000482.091575728.68
43132019.10.17 23:36buy21570.101.629540.000000.00000
43142019.10.18 02:49close21570.101.630540.000000.00000810.571576539.26
43152019.10.21 23:59buy21580.101.623050.000000.00000
43162019.10.22 00:25close21580.101.623610.000000.00000410.551576949.81
43172019.10.23 23:24buy21590.101.623720.000000.00000
43182019.10.24 00:16close21590.101.624250.000000.00000186.191577136.00
43192019.10.28 23:00buy21600.101.622620.000000.00000
43202019.10.28 23:29close21600.101.623130.000000.00000463.661577599.66
43212019.10.29 23:36sell21610.101.619020.000000.00000
43222019.10.29 23:51close21610.101.618480.000000.00000491.181578090.84
43232019.10.29 23:53sell21620.101.619080.000000.00000
43242019.10.30 02:34close21620.101.618070.000000.00000876.521578967.36
43252019.10.30 23:00buy21630.101.615000.000000.00000
43262019.10.30 23:15close21630.101.615590.000000.00000536.381579503.74
43272019.10.30 23:34sell21640.101.616160.000000.00000
43282019.10.31 02:20close21640.101.615160.000000.00000783.051580286.79
43292019.10.31 23:00buy21650.101.617210.000000.00000
43302019.10.31 23:31close21650.101.617810.000000.00000545.471580832.26
43312019.10.31 23:31sell21660.101.617810.000000.00000
43322019.11.01 03:37close21660.101.617190.000000.00000521.781581354.04
43332019.11.04 23:30buy21670.101.616290.000000.00000
43342019.11.05 00:50close21670.101.617310.000000.00000828.761582182.80
43352019.11.05 23:16sell21680.101.606230.000000.00000
43362019.11.06 00:02close21680.101.605680.000000.00000458.101582640.90
43372019.11.06 23:00buy21690.101.608060.000000.00000
43382019.11.07 01:45close21690.101.609080.000000.00000631.661583272.56
43392019.11.07 23:30sell21700.101.601890.000000.00000
43402019.11.08 02:08close21700.101.600870.000000.00000885.611584158.17
43412019.11.11 23:57sell21710.101.610430.000000.00000
43422019.11.12 08:13close21710.101.609820.000000.00000512.681584670.85
43432019.11.12 23:35sell21720.101.609470.000000.00000
43442019.11.12 23:47close21720.101.608950.000000.00000472.991585143.84
43452019.11.13 23:01buy21730.101.609800.000000.00000
43462019.11.14 01:01close21730.101.610800.000000.00000613.481585757.32
43472019.11.14 23:51buy21740.101.623430.000000.00000
43482019.11.15 00:18close21740.101.623950.000000.00000374.191586131.51
43492019.11.18 23:01buy21750.101.625570.000000.00000
43502019.11.18 23:12close21750.101.626090.000000.00000472.741586604.25
43512019.11.18 23:59buy21760.101.625470.000000.00000
43522019.11.19 00:11close21760.101.626040.000000.00000419.641587023.90
43532019.11.19 23:54buy21770.101.622410.000000.00000
43542019.11.20 00:21close21770.101.622910.000000.00000356.011587379.91
43552019.11.20 23:38buy21780.101.628240.000000.00000
43562019.11.21 00:11close21780.101.628770.000000.00000186.191587566.10
43572019.11.21 23:00sell21790.101.629820.000000.00000
43582019.11.21 23:11close21790.101.629290.000000.00000482.091588048.19
43592019.11.21 23:55buy21800.101.629050.000000.00000
43602019.11.22 00:36close21800.101.629570.000000.00000374.191588422.38
43612019.11.25 23:45buy21810.101.624420.000000.00000
43622019.11.26 01:39close21810.101.625420.000000.00000810.571589232.96
43632019.11.26 23:59buy21820.101.623250.000000.00000
43642019.11.27 00:12close21820.101.623770.000000.00000374.191589607.15
43652019.11.27 23:05sell21830.101.623500.000000.00000
43662019.11.27 23:59close21830.101.622990.000000.00000463.901590071.05
43672019.11.27 23:59buy21840.101.622880.000000.00000
43682019.11.28 00:09close21840.101.623390.000000.00000168.011590239.06
43692019.11.28 23:29buy21850.101.626140.000000.00000
43702019.11.29 01:00close21850.101.627140.000000.00000810.571591049.64
43712019.12.02 23:08sell21860.101.624580.000000.00000
43722019.12.03 02:06close21860.101.623570.000000.00000876.521591926.15
43732019.12.03 23:00buy21870.101.618970.000000.00000
43742019.12.04 02:30close21870.101.620010.000000.00000846.931592773.09
43752019.12.04 23:46sell21880.101.617270.000000.00000
43762019.12.05 11:11close21880.101.623310.000000.00000-5620.541587152.55
43772019.12.05 23:37sell21890.101.625150.000000.00000
43782019.12.05 23:59close21890.101.624550.000000.00000545.761587698.31
43792019.12.05 23:59buy21900.101.624440.000000.00000
43802019.12.06 00:15close21900.101.624970.000000.00000383.291588081.60
43812019.12.09 23:00sell21910.101.619810.000000.00000
43822019.12.10 04:27close21910.101.619190.000000.00000521.781588603.38
43832019.12.10 23:35sell21920.101.628440.000000.00000
43842019.12.11 02:25close21920.101.627430.000000.00000876.511589479.89
43852019.12.11 23:51sell21930.101.618300.000000.00000
43862019.12.12 03:41close21930.101.618170.000000.00000-8.301589471.59
43872019.12.12 23:59buy21940.101.610340.000000.00000
43882019.12.13 00:01close21940.101.612580.000000.000001937.881591409.48
43892019.12.16 23:01sell21950.101.618300.000000.00000
43902019.12.16 23:24close21950.101.617800.000000.00000454.801591864.28
43912019.12.16 23:36sell21960.101.618510.000000.00000
43922019.12.17 09:05close21960.101.624510.000000.00000-5499.781586364.49
43932019.12.17 23:00buy21970.101.627420.000000.00000
43942019.12.18 00:57close21970.101.628430.000000.00000819.661587184.16
43952019.12.18 23:27buy21980.101.621520.000000.00000
43962019.12.18 23:38close21980.101.622030.000000.00000463.651587647.81
43972019.12.18 23:42buy21990.101.621440.000000.00000
43982019.12.19 00:28close21990.101.622130.000000.00000331.661587979.47
43992019.12.19 23:00buy22000.101.614950.000000.00000
44002019.12.20 13:17close22000.101.608950.000000.00000-5553.271582426.20
44012019.12.23 23:29buy22010.101.602120.000000.00000
44022019.12.24 00:56close22010.101.603140.000000.00000828.761583254.97
44032019.12.26 23:00buy22020.101.597810.000000.00000
44042019.12.27 02:50close22020.101.597980.000000.0000056.001583310.97
44052019.12.30 23:41sell22030.101.601300.000000.00000
44062019.12.31 00:02close22030.101.600700.000000.00000503.581583814.55
44072020.01.02 23:00buy22040.101.598590.000000.00000
44082020.01.03 00:57close22040.101.599630.000000.00000846.941584661.49
44092020.01.06 23:00buy22050.101.612750.000000.00000
44102020.01.06 23:37close22050.101.613270.000000.00000472.741585134.23
44112020.01.07 23:08sell22060.101.622820.000000.00000
44122020.01.08 02:14close22060.101.628840.000000.00000-5517.971579616.26
44132020.01.08 23:00sell22070.101.618300.000000.00000
44142020.01.08 23:10close22070.101.617500.000000.00000727.681580343.94
44152020.01.08 23:11buy22080.101.616910.000000.00000
44162020.01.08 23:32close22080.101.617420.000000.00000463.651580807.59
44172020.01.08 23:56buy22090.101.616700.000000.00000
44182020.01.09 00:09close22090.101.617210.000000.00000168.021580975.61
44192020.01.09 23:01buy22100.101.619840.000000.00000
44202020.01.10 01:53close22100.101.620860.000000.00000828.751581804.36
44212020.01.13 23:02sell22110.101.612900.000000.00000
44222020.01.14 13:42close22110.101.612280.000000.00000521.771582326.13
44232020.01.14 23:22buy22120.101.611470.000000.00000
44242020.01.14 23:59close22120.101.611990.000000.00000472.741582798.87
44252020.01.14 23:59sell22130.101.612130.000000.00000
44262020.01.15 00:10close22130.101.611630.000000.00000412.621583211.49
44272020.01.15 23:00buy22140.101.615050.000000.00000
44282020.01.16 19:44close22140.101.615670.000000.00000268.011583479.50
44292020.01.16 23:00buy22150.101.614050.000000.00000
44302020.01.16 23:46close22150.101.614560.000000.00000463.651583943.15
44312020.01.16 23:59buy22160.101.614040.000000.00000
44322020.01.17 00:21close22160.101.614560.000000.00000374.201584317.35
44332020.01.20 23:08buy22170.101.613500.000000.00000
44342020.01.20 23:29close22170.101.614140.000000.00000581.841584899.19
44352020.01.20 23:29sell22180.101.614140.000000.00000
44362020.01.20 23:42close22180.101.613620.000000.00000472.991585372.18
44372020.01.20 23:43sell22190.101.614080.000000.00000
44382020.01.20 23:53close22190.101.613450.000000.00000573.051585945.23
44392020.01.21 23:29buy22200.101.619400.000000.00000
44402020.01.22 02:41close22200.101.620450.000000.00000856.021586801.26
44412020.01.22 23:33buy22210.101.620390.000000.00000
44422020.01.22 23:54close22210.101.620900.000000.00000463.651587264.91
44432020.01.23 23:12sell22220.101.615880.000000.00000
44442020.01.23 23:29close22220.101.615350.000000.00000482.091587747.00
44452020.01.23 23:29buy22230.101.615350.000000.00000
44462020.01.24 01:39close22230.101.616390.000000.00000846.941588593.94
44472020.01.27 23:59buy22240.101.629520.000000.00000
44482020.01.28 02:24close22240.101.630530.000000.00000819.661589413.60
44492020.01.28 23:27buy22250.101.630330.000000.00000
44502020.01.29 16:49close22250.101.630960.000000.00000474.201589887.81
44512020.01.29 23:34sell22260.101.630630.000000.00000
44522020.01.29 23:53close22260.101.630120.000000.00000463.901590351.71
44532020.01.29 23:59buy22270.101.629770.000000.00000
44542020.01.30 00:20close22270.101.630350.000000.00000231.651590583.36
44552020.02.03 23:37buy22280.101.652770.000000.00000
44562020.02.04 02:01close22280.101.653780.000000.00000819.661591403.02
44572020.02.04 23:35buy22290.101.638630.000000.00000
44582020.02.05 01:39close22290.101.639640.000000.00000819.661592222.68
44592020.02.05 23:39buy22300.101.629990.000000.00000
44602020.02.06 10:02close22300.101.630600.000000.00000258.921592481.60
44612020.02.06 23:00sell22310.101.631470.000000.00000
44622020.02.07 00:30close22310.101.630430.000000.00000903.801593385.40
44632020.02.10 23:00buy22320.101.633210.000000.00000
44642020.02.11 03:22close22320.101.627200.000000.00000-5562.371587823.04
44652020.02.11 23:00buy22330.101.626180.000000.00000
44662020.02.12 10:26close22330.101.620180.000000.00000-5553.271582269.77
44672020.02.12 23:44buy22340.101.613610.000000.00000
44682020.02.13 00:25close22340.101.614190.000000.00000231.651582501.42
44692020.02.13 23:00sell22350.101.613310.000000.00000
44702020.02.14 02:50close22350.101.612780.000000.00000439.911582941.33
44712020.02.17 23:06sell22360.101.613290.000000.00000
44722020.02.18 04:31close22360.101.619300.000000.00000-5508.881577432.45
44732020.02.18 23:28buy22370.101.613720.000000.00000
44742020.02.19 03:07close22370.101.614740.000000.00000828.751578261.20
44752020.02.19 23:00sell22380.101.618880.000000.00000
44762020.02.19 23:34close22380.101.618350.000000.00000482.091578743.29
44772020.02.19 23:57buy22390.101.618040.000000.00000
44782020.02.20 00:19close22390.101.618580.000000.00000195.291578938.58
44792020.02.20 23:07buy22400.101.630130.000000.00000
44802020.02.20 23:35close22400.101.630650.000000.00000472.741579411.32
44812020.02.20 23:36sell22410.101.630760.000000.00000
44822020.02.20 23:59close22410.101.630200.000000.00000509.381579920.70
44832020.02.20 23:59buy22420.101.629790.000000.00000
44842020.02.21 00:35close22420.101.630380.000000.00000437.841580358.54
44852020.02.24 23:00sell22430.101.644060.000000.00000
44862020.02.24 23:12close22430.101.643510.000000.00000500.281580858.82
44872020.02.24 23:25sell22440.101.644190.000000.00000
44882020.02.24 23:37close22440.101.643670.000000.00000472.991581331.81
44892020.02.24 23:48buy22450.101.643120.000000.00000
44902020.02.25 00:15close22450.101.643660.000000.00000392.381581724.20
44912020.02.25 23:00sell22460.101.649540.000000.00000
44922020.02.25 23:10close22460.101.649030.000000.00000463.891582188.09
44932020.02.25 23:43buy22470.101.648240.000000.00000
44942020.02.26 01:01close22470.101.649250.000000.00000819.661583007.75
44952020.02.26 23:34sell22480.101.661470.000000.00000
44962020.02.27 15:33close22480.101.667470.000000.00000-5584.151577423.60
44972020.02.27 23:00sell22490.101.670550.000000.00000
44982020.02.27 23:17close22490.101.670000.000000.00000500.281577923.88
44992020.02.27 23:20sell22500.101.670520.000000.00000
45002020.02.28 04:58close22500.101.676520.000000.00000-5499.781572424.10
45012020.03.05 23:41buy22510.101.699090.000000.00000
45022020.03.05 23:43close22510.101.700120.000000.00000936.391573360.49
45032020.03.11 23:00buy22520.101.736960.000000.00000
45042020.03.11 23:02close22520.101.737990.000000.00000936.391574296.88
45052020.03.11 23:03buy22530.101.735830.000000.00000
45062020.03.11 23:14close22530.101.736350.000000.00000472.741574769.62
45072020.04.08 23:05sell22540.101.743600.000000.00000
45082020.04.08 23:35close22540.101.743090.000000.00000463.901575233.52
45092020.04.08 23:37buy22550.101.742310.000000.00000
45102020.04.09 00:05close22550.101.743170.000000.00000486.201575719.72
45112020.04.13 23:51sell22560.101.708440.000000.00000
45122020.04.14 00:02close22560.101.707750.000000.00000585.441576305.16
45132020.04.16 23:34buy22570.101.717720.000000.00000
45142020.04.17 00:01close22570.101.711670.000000.00000-5598.731570706.43
45152020.04.21 23:15sell22580.101.725920.000000.00000
45162020.04.22 02:32close22580.101.724850.000000.00000931.091571637.52
45172020.04.22 23:03sell22590.101.712000.000000.00000
45182020.04.22 23:21close22590.101.711470.000000.00000482.091572119.61
45192020.04.27 23:10sell22600.101.676000.000000.00000
45202020.04.27 23:56close22600.101.675490.000000.00000463.901572583.51
45212020.04.27 23:56buy22610.101.675350.000000.00000
45222020.04.28 00:26close22610.101.676040.000000.00000528.741573112.26
45232020.04.28 23:13buy22620.101.666210.000000.00000
45242020.04.28 23:59close22620.101.666720.000000.00000463.651573575.91
45252020.04.29 23:34buy22630.101.660020.000000.00000
45262020.04.30 02:01close22630.101.661050.000000.00000640.761574216.67
45272020.05.07 23:45buy22640.101.668090.000000.00000
45282020.05.08 03:37close22640.101.662080.000000.00000-5562.361568654.31
45292020.05.11 23:14buy22650.101.665910.000000.00000
45302020.05.11 23:49close22650.101.666420.000000.00000463.651569117.96
45312020.05.11 23:55buy22660.101.665210.000000.00000
45322020.05.12 00:07close22660.101.665770.000000.00000410.551569528.51
45332020.05.20 23:55buy22670.101.663120.000000.00000
45342020.05.21 00:03close22670.101.664190.000000.00000677.121570205.63
45352020.05.25 23:01buy22680.101.664460.000000.00000
45362020.05.26 02:10close22680.101.665490.000000.00000837.841571043.48
45372020.05.27 23:00buy22690.101.662930.000000.00000
45382020.05.27 23:30close22690.101.663460.000000.00000481.841571525.32
45392020.05.27 23:48buy22700.101.662600.000000.00000
45402020.05.28 00:47close22700.101.663220.000000.00000268.021571793.34
45412020.06.01 23:00sell22710.101.638370.000000.00000
45422020.06.01 23:27close22710.101.637840.000000.00000482.091572275.43
45432020.06.02 23:00buy22720.101.620460.000000.00000
45442020.06.03 00:58close22720.101.621470.000000.00000819.661573095.09
45452020.06.03 23:27sell22730.101.623300.000000.00000
45462020.06.03 23:51close22730.101.622780.000000.00000472.991573568.08
45472020.06.09 23:56sell22740.101.628890.000000.00000
45482020.06.10 00:01close22740.101.627630.000000.000001103.911574671.99
45492020.06.11 23:09buy22750.101.649080.000000.00000
45502020.06.12 00:24close22750.101.650100.000000.00000828.751575500.74
45512020.06.18 23:00buy22760.101.635950.000000.00000
45522020.06.19 03:47close22760.101.636570.000000.00000465.111575965.86
45532020.06.22 23:00sell22770.101.630080.000000.00000
45542020.06.22 23:43close22770.101.629560.000000.00000472.991576438.85
45552020.06.23 23:30sell22780.101.631480.000000.00000
45562020.06.24 01:30close22780.101.630470.000000.00000876.521577315.36
45572020.06.24 23:30buy22790.101.636610.000000.00000
45582020.06.24 23:31close22790.101.637610.000000.00000909.121578224.48
45592020.06.29 23:00buy22800.101.636870.000000.00000
45602020.06.30 00:34close22800.101.637950.000000.00000883.301579107.79
45612020.06.30 23:30buy22810.101.627790.000000.00000
45622020.07.01 03:20close22810.101.627960.000000.0000056.011579163.80
45632020.07.07 23:00sell22820.101.624070.000000.00000
45642020.07.07 23:07close22820.101.623030.000000.00000945.981580109.78
45652020.07.08 23:00buy22830.101.622970.000000.00000
45662020.07.09 03:58close22830.101.623600.000000.00000277.101580386.88
45672020.07.09 23:23buy22840.101.620580.000000.00000
45682020.07.10 01:52close22840.101.621590.000000.00000819.661581206.55
45692020.07.14 23:00buy22850.101.633600.000000.00000
45702020.07.14 23:42close22850.101.634100.000000.00000454.561581661.11
45712020.07.15 23:47buy22860.101.628420.000000.00000
45722020.07.16 01:57close22860.101.629430.000000.00000622.571582283.68
45732020.07.20 23:58buy22870.101.631120.000000.00000
45742020.07.21 04:51close22870.101.631730.000000.00000456.021582739.70
45752020.07.22 23:00sell22880.101.620780.000000.00000
45762020.07.22 23:18close22880.101.620280.000000.00000454.801583194.50
45772020.07.22 23:26buy22890.101.619750.000000.00000
45782020.07.22 23:43close22890.101.620320.000000.00000518.201583712.70
45792020.07.22 23:59buy22900.101.619210.000000.00000
45802020.07.23 00:11close22900.101.619930.000000.00000358.921584071.62
45812020.07.27 23:43buy22910.101.643930.000000.00000
45822020.07.28 00:11close22910.101.644440.000000.00000365.101584436.72
45832020.07.28 23:55buy22920.101.636680.000000.00000
45842020.07.29 00:15close22920.101.637180.000000.00000356.011584792.74
45852020.07.30 23:02sell22930.101.649880.000000.00000
45862020.07.30 23:12close22930.101.649120.000000.00000691.301585484.04
45872020.07.30 23:20buy22940.101.648510.000000.00000
45882020.07.31 02:42close22940.101.649520.000000.00000819.661586303.70
45892020.08.03 23:00buy22950.101.650950.000000.00000
45902020.08.03 23:34close22950.101.651450.000000.00000454.561586758.26
45912020.08.03 23:40sell22960.101.651710.000000.00000
45922020.08.03 23:56close22960.101.651160.000000.00000500.281587258.54
45932020.08.03 23:59buy22970.101.650890.000000.00000
45942020.08.04 00:18close22970.101.651510.000000.00000465.101587723.64
45952020.08.04 23:23sell22980.101.647920.000000.00000
45962020.08.04 23:42close22980.101.647400.000000.00000472.991588196.63
45972020.08.05 23:23sell22990.101.649590.000000.00000
45982020.08.06 00:01close22990.101.648730.000000.00000655.701588852.34
45992020.08.06 23:17sell23000.101.641220.000000.00000
46002020.08.06 23:35close23000.101.640700.000000.00000472.991589325.33
46012020.08.10 23:50buy23010.101.641470.000000.00000
46022020.08.11 00:05close23010.101.642160.000000.00000528.741589854.07
46032020.08.12 23:00sell23020.101.646450.000000.00000
46042020.08.12 23:14close23020.101.645930.000000.00000472.991590327.06
46052020.08.12 23:38buy23030.101.645230.000000.00000
46062020.08.13 00:08close23030.101.645770.000000.00000195.281590522.34
46072020.08.13 23:00sell23040.101.653060.000000.00000
46082020.08.13 23:26close23040.101.652550.000000.00000463.901590986.24
46092020.08.13 23:44buy23050.101.652180.000000.00000
46102020.08.13 23:56close23050.101.652710.000000.00000481.841591468.08
46112020.08.17 23:00buy23060.101.644460.000000.00000
46122020.08.17 23:26close23060.101.644970.000000.00000463.651591931.73
46132020.08.18 23:49buy23070.101.647300.000000.00000
46142020.08.19 00:01close23070.101.647830.000000.00000383.281592315.02
46152020.08.20 23:00buy23080.101.647310.000000.00000
46162020.08.20 23:10close23080.101.647920.000000.00000554.561592869.58
46172020.08.20 23:17sell23090.101.648370.000000.00000
46182020.08.21 02:50close23090.101.647330.000000.00000903.801593773.37
46192020.08.24 23:00buy23100.101.645980.000000.00000
46202020.08.25 03:08close23100.101.646610.000000.00000474.191594247.57
46212020.08.25 23:12buy23110.101.644270.000000.00000
46222020.08.25 23:29close23110.101.644780.000000.00000463.651594711.22
46232020.08.26 23:00sell23120.101.635180.000000.00000
46242020.08.26 23:14close23120.101.634640.000000.00000491.191595202.41
46252020.08.26 23:59sell23130.101.635520.000000.00000
46262020.08.27 00:17close23130.101.634950.000000.00000391.921595594.33
46272020.08.31 23:30sell23140.101.618340.000000.00000
46282020.08.31 23:58close23140.101.617700.000000.00000582.141596176.47
46292020.09.01 23:00buy23150.101.615990.000000.00000
46302020.09.02 02:50close23150.101.616040.000000.00000-53.101596123.37
46312020.09.03 23:00sell23160.101.630690.000000.00000
46322020.09.03 23:10close23160.101.630150.000000.00000491.181596614.55
46332020.09.03 23:16buy23170.101.629500.000000.00000
46342020.09.04 00:11close23170.101.630030.000000.00000383.281596997.84
46352020.09.07 23:47sell23180.101.623260.000000.00000
46362020.09.08 00:11close23180.101.622690.000000.00000476.301597474.14
46372020.09.08 23:59buy23190.101.631690.000000.00000
46382020.09.09 00:13close23190.101.632210.000000.00000374.201597848.34
46392020.09.09 23:16buy23200.101.620890.000000.00000
46402020.09.10 00:05close23200.101.621440.000000.00000204.371598052.71
46412020.09.10 23:25buy23210.101.627640.000000.00000
46422020.09.11 00:24close23210.101.628170.000000.00000383.281598435.99
46432020.09.14 23:48sell23220.101.627730.000000.00000
46442020.09.15 00:02close23220.101.627020.000000.00000603.641599039.63
46452020.09.15 23:49buy23230.101.622160.000000.00000
46462020.09.16 00:01close23230.101.622730.000000.00000419.651599459.28
46472020.09.17 23:00buy23240.101.619930.000000.00000
46482020.09.17 23:39close23240.101.620440.000000.00000463.651599922.93
46492020.09.17 23:49buy23250.101.619780.000000.00000
46502020.09.18 00:43close23250.101.620380.000000.00000446.931600369.87
46512020.09.22 23:00buy23260.101.632260.000000.00000
46522020.09.22 23:12close23260.101.632800.000000.00000490.931600860.80
46532020.09.22 23:59buy23270.101.632420.000000.00000
46542020.09.23 00:09close23270.101.633100.000000.00000519.651601380.45
46552020.09.23 23:00sell23280.101.648630.000000.00000
46562020.09.24 00:08close23280.101.646170.000000.000002111.071603491.52
46572020.09.24 23:24sell23290.101.655860.000000.00000
46582020.09.25 00:01close23290.101.654910.000000.00000821.941604313.46
46592020.09.28 23:35buy23300.101.648870.000000.00000
46602020.09.28 23:46close23300.101.649380.000000.00000463.661604777.12
46612020.09.30 23:58buy23310.101.635590.000000.00000
46622020.10.01 00:01close23310.101.637380.000000.000001331.691606108.81
46632020.10.01 23:38sell23320.101.634260.000000.00000
46642020.10.02 00:05close23320.101.633710.000000.00000458.101606566.91
46652020.10.06 23:45sell23330.101.651130.000000.00000
46662020.10.07 00:05close23330.101.650350.000000.00000667.311607234.22
46672020.10.07 23:47buy23340.101.647630.000000.00000
46682020.10.08 02:14close23340.101.648640.000000.00000622.571607856.79
46692020.10.08 23:07sell23350.101.641380.000000.00000
46702020.10.08 23:35close23350.101.640870.000000.00000463.901608320.69
46712020.10.08 23:43buy23360.101.640570.000000.00000
46722020.10.09 00:14close23360.101.641190.000000.00000465.101608785.79
46732020.10.12 23:45sell23370.101.638110.000000.00000
46742020.10.13 00:15close23370.101.637570.000000.00000449.011609234.80
46752020.10.13 23:03buy23380.101.640520.000000.00000
46762020.10.14 12:35close23380.101.634500.000000.00000-5571.451603663.35
46772020.10.14 23:00sell23390.101.640340.000000.00000
46782020.10.14 23:50close23390.101.639830.000000.00000463.891604127.24
46792020.10.14 23:58buy23400.101.639640.000000.00000
46802020.10.15 00:07close23400.101.640640.000000.00000613.481604740.72
46812020.10.15 23:00sell23410.101.650080.000000.00000
46822020.10.16 15:36close23410.101.656080.000000.00000-5499.781599240.94
46832020.10.19 23:46buy23420.101.664930.000000.00000
46842020.10.20 00:02close23420.101.665530.000000.00000446.921599687.87
46852020.10.21 23:00sell23430.101.666190.000000.00000
46862020.10.21 23:10close23430.101.665540.000000.00000591.241600279.11
46872020.10.21 23:48sell23440.101.666290.000000.00000
46882020.10.21 23:59close23440.101.665540.000000.00000682.201600961.31
46892020.10.21 23:59sell23450.101.666460.000000.00000
46902020.10.22 00:01close23450.101.665360.000000.00000874.011601835.32
46912020.10.22 23:56buy23460.101.660330.000000.00000
46922020.10.23 00:16close23460.101.660870.000000.00000392.371602227.69
46932020.10.26 23:00sell23470.101.658650.000000.00000
46942020.10.26 23:13close23470.101.657770.000000.00000800.451603028.14
46952020.10.26 23:43sell23480.101.658910.000000.00000
46962020.10.26 23:53close23480.101.658320.000000.00000536.671603564.81
46972020.10.27 23:57buy23490.101.654070.000000.00000
46982020.10.28 00:11close23490.101.654580.000000.00000365.101603929.92
46992020.10.29 23:59buy23500.101.659520.000000.00000
47002020.10.30 00:01close23500.101.660570.000000.00000856.031604785.95
47012020.11.02 23:00buy23510.101.649060.000000.00000
47022020.11.02 23:12close23510.101.649590.000000.00000481.831605267.78
47032020.11.02 23:38buy23520.101.649010.000000.00000
47042020.11.02 23:51close23520.101.649530.000000.00000472.741605740.52
47052020.11.09 23:59buy23530.101.621790.000000.00000
47062020.11.10 00:01close23530.101.622820.000000.00000837.851606578.37
47072020.11.10 23:17buy23540.101.621910.000000.00000
47082020.11.11 00:02close23540.101.622450.000000.00000392.371606970.75
47092020.11.11 23:26buy23550.101.617670.000000.00000
47102020.11.11 23:37close23550.101.618180.000000.00000463.651607434.40
47112020.11.11 23:40sell23560.101.618460.000000.00000
47122020.11.11 23:58close23560.101.617930.000000.00000482.091607916.49
47132020.11.11 23:59buy23570.101.617660.000000.00000
47142020.11.12 00:37close23570.101.618170.000000.00000168.011608084.50
47152020.11.12 23:00sell23580.101.632940.000000.00000
47162020.11.12 23:55close23580.101.632420.000000.00000472.991608557.49
47172020.11.12 23:55buy23590.101.632280.000000.00000
47182020.11.13 00:29close23590.101.632810.000000.00000383.291608940.78
47192020.11.16 23:06buy23600.101.618800.000000.00000
47202020.11.16 23:17close23600.101.619670.000000.00000790.931609731.71
47212020.11.17 23:13buy23610.101.624130.000000.00000
47222020.11.17 23:55close23610.101.624660.000000.00000481.831610213.54
47232020.11.19 23:32sell23620.101.629030.000000.00000
47242020.11.20 08:56close23620.101.628420.000000.00000512.681610726.22
47252020.11.23 23:58sell23630.101.625120.000000.00000
47262020.11.24 00:01close23630.101.624070.000000.00000912.901611639.12
47272020.11.24 23:05buy23640.101.614900.000000.00000
47282020.11.24 23:15close23640.101.615560.000000.00000600.021612239.14
47292020.11.24 23:44buy23650.101.615030.000000.00000
47302020.11.24 23:58close23650.101.615540.000000.00000463.651612702.79
47312020.11.25 23:01sell23660.101.618270.000000.00000
47322020.11.25 23:12close23660.101.617770.000000.00000454.801613157.59
47332020.11.25 23:40buy23670.101.617160.000000.00000
47342020.11.26 00:01close23670.101.618050.000000.00000513.481613671.07
47352020.11.26 23:45sell23680.101.618470.000000.00000
47362020.11.26 23:58close23680.101.617800.000000.00000609.431614280.50
47372020.11.30 23:35buy23690.101.623860.000000.00000
47382020.12.01 00:02close23690.101.624560.000000.00000537.841614818.34
47392020.12.02 23:19buy23700.101.633420.000000.00000
47402020.12.02 23:33close23700.101.633930.000000.00000463.651615281.99
47412020.12.07 23:59buy23710.101.631000.000000.00000
47422020.12.08 00:09close23710.101.631610.000000.00000456.011615738.00
47432020.12.08 23:49buy23720.101.633350.000000.00000
47442020.12.09 01:36close23720.101.634360.000000.00000819.661616557.67
47452020.12.09 23:59buy23730.101.622820.000000.00000
47462020.12.10 00:06close23730.101.623990.000000.00000768.031617325.70
47472020.12.10 23:16buy23740.101.610290.000000.00000
47482020.12.10 23:27close23740.101.610910.000000.00000563.661617889.36
47492020.12.10 23:57sell23750.101.611200.000000.00000
47502020.12.11 00:01close23750.101.610130.000000.00000931.091618820.45
47512020.12.14 23:00sell23760.101.612330.000000.00000
47522020.12.14 23:58close23760.101.611790.000000.00000491.191619311.64
47532020.12.14 23:59buy23770.101.611330.000000.00000
47542020.12.15 00:10close23770.101.611990.000000.00000501.471619813.11
47552020.12.15 23:00sell23780.101.608350.000000.00000
47562020.12.15 23:57close23780.101.607840.000000.00000463.901620277.01
47572020.12.15 23:57buy23790.101.607840.000000.00000
47582020.12.16 02:06close23790.101.608840.000000.00000810.571621087.58
47592020.12.16 23:32sell23800.101.609900.000000.00000
47602020.12.17 00:03close23800.101.609390.000000.00000337.351621424.94
47612020.12.17 23:33buy23810.101.608730.000000.00000
47622020.12.18 00:46close23810.101.609730.000000.00000810.571622235.51
47632020.12.21 23:02buy23820.101.612400.000000.00000
47642020.12.21 23:12close23820.101.612970.000000.00000518.201622753.71
47652020.12.21 23:48sell23830.101.613430.000000.00000
47662020.12.22 00:04close23830.101.612800.000000.00000530.871623284.58
47672020.12.22 23:54sell23840.101.616080.000000.00000
47682020.12.23 01:29close23840.101.615060.000000.00000885.611624170.19
47692020.12.23 23:38buy23850.101.607450.000000.00000
47702020.12.23 23:58close23850.101.607970.000000.00000472.751624642.94
47712020.12.28 23:32buy23860.101.610590.000000.00000
47722020.12.28 23:57close23860.101.611100.000000.00000463.651625106.59
47732020.12.28 23:59sell23870.101.611430.000000.00000
47742020.12.29 00:05close23870.101.610280.000000.000001003.861626110.44
47752020.12.29 23:00sell23880.101.610190.000000.00000
47762020.12.29 23:13close23880.101.609680.000000.00000463.891626574.33
47772020.12.29 23:17buy23890.101.609420.000000.00000
47782020.12.29 23:47close23890.101.609930.000000.00000463.651627037.98
47792020.12.29 23:51sell23900.101.610050.000000.00000
47802020.12.30 00:02close23900.101.609480.000000.00000476.291627514.27
47812020.12.30 23:00sell23910.101.601210.000000.00000
47822020.12.30 23:10close23910.101.600640.000000.00000518.481628032.75
47832020.12.30 23:20buy23920.101.600200.000000.00000
47842020.12.31 10:02close23920.101.594170.000000.00000-5777.631622255.12
47852021.01.05 23:22sell23930.101.583390.000000.00000
47862021.01.06 06:24close23930.101.582790.000000.00000503.581622758.70
47872021.01.06 23:35buy23940.101.579350.000000.00000
47882021.01.07 00:12close23940.101.579990.000000.00000286.201623044.90
47892021.01.07 23:00buy23950.101.579290.000000.00000
47902021.01.07 23:19close23950.101.579810.000000.00000472.751623517.65
47912021.01.11 23:17buy23960.101.577690.000000.00000
47922021.01.11 23:27close23960.101.578330.000000.00000581.841624099.49
47932021.01.12 23:00buy23970.101.569950.000000.00000
47942021.01.13 00:58close23970.101.570950.000000.00000810.571624910.06
47952021.01.13 23:29sell23980.101.571570.000000.00000
47962021.01.13 23:58close23980.101.571010.000000.00000509.371625419.43
47972021.01.14 23:54sell23990.101.562410.000000.00000
47982021.01.15 00:01close23990.101.560970.000000.000001267.651626687.08
47992021.01.18 23:00buy24000.101.571070.000000.00000
48002021.01.18 23:04close24000.101.572090.000000.00000927.301627614.38
48012021.01.18 23:48sell24010.101.572330.000000.00000
48022021.01.18 23:58close24010.101.571310.000000.00000927.791628542.17
48032021.01.20 23:00buy24020.101.562530.000000.00000
48042021.01.21 02:50close24020.101.562600.000000.00000-232.001628310.17
48052021.01.21 23:45buy24030.101.566830.000000.00000
48062021.01.22 00:12close24030.101.567340.000000.00000365.101628675.28
48072021.01.25 23:00buy24040.101.574360.000000.00000
48082021.01.26 02:50close24040.101.574990.000000.00000474.201629149.48
48092021.01.26 23:06buy24050.101.569620.000000.00000
48102021.01.27 03:43close24050.101.570230.000000.00000456.021629605.50
48112021.01.28 23:00sell24060.101.577670.000000.00000
48122021.01.28 23:15close24060.101.577140.000000.00000482.091630087.59
48132021.01.28 23:34sell24070.101.578110.000000.00000
48142021.01.29 00:01close24070.101.577330.000000.00000667.311630754.90
48152021.02.02 23:03sell24080.101.584540.000000.00000
48162021.02.02 23:13close24080.101.583930.000000.00000554.851631309.75
48172021.02.02 23:45buy24090.101.582810.000000.00000
48182021.02.03 03:35close24090.101.583580.000000.00000601.471631911.23
48192021.02.03 23:14sell24100.101.579080.000000.00000
48202021.02.03 23:28close24100.101.578560.000000.00000472.991632384.22
48212021.02.03 23:59sell24110.101.579420.000000.00000
48222021.02.04 00:11close24110.101.578900.000000.00000346.441632730.66
48232021.02.04 23:00buy24120.101.574030.000000.00000
48242021.02.05 02:50close24120.101.574340.000000.00000183.281632913.94
48252021.02.08 23:00buy24130.101.564020.000000.00000
48262021.02.08 23:13close24130.101.564530.000000.00000463.651633377.59
48272021.02.09 23:58buy24140.101.565750.000000.00000
48282021.02.10 00:09close24140.101.566490.000000.00000574.201633951.80
48292021.02.10 23:35buy24150.101.569090.000000.00000
48302021.02.10 23:55close24150.101.569610.000000.00000472.741634424.54
48312021.02.15 23:02sell24160.101.559140.000000.00000
48322021.02.15 23:42close24160.101.558630.000000.00000463.891634888.43
48332021.02.15 23:43buy24170.101.558400.000000.00000
48342021.02.16 00:01close24170.101.559000.000000.00000446.921635335.35
48352021.02.16 23:28sell24180.101.561220.000000.00000
48362021.02.16 23:53close24180.101.560670.000000.00000500.281635835.63
48372021.02.17 23:46buy24190.101.553110.000000.00000
48382021.02.18 00:13close24190.101.553630.000000.00000177.111636012.74
48392021.02.23 23:13sell24200.101.535520.000000.00000
48402021.02.23 23:30close24200.101.534990.000000.00000482.091636494.83
48412021.02.24 23:00buy24210.101.527350.000000.00000
48422021.02.25 04:10close24210.101.527960.000000.00000258.931636753.76
48432021.03.02 23:01sell24220.101.544360.000000.00000
48442021.03.03 02:30close24220.101.543340.000000.00000885.621637639.38
48452021.03.03 23:00sell24230.101.549620.000000.00000
48462021.03.04 00:59close24230.101.548610.000000.00000792.141638431.52
48472021.03.04 23:52sell24240.101.550720.000000.00000
48482021.03.05 00:01close24240.101.549410.000000.000001149.391639580.91
48492021.03.09 23:16sell24250.101.542390.000000.00000
48502021.03.09 23:31close24250.101.541880.000000.00000463.891640044.80
48512021.03.09 23:48buy24260.101.541250.000000.00000
48522021.03.09 23:59close24260.101.542000.000000.00000681.841640726.64
48532021.03.11 23:23sell24270.101.539150.000000.00000
48542021.03.11 23:58close24270.101.538610.000000.00000491.181641217.82
48552021.03.11 23:59buy24280.101.538270.000000.00000
48562021.03.12 00:28close24280.101.538840.000000.00000419.651641637.47
48572021.03.15 23:00buy24290.101.537750.000000.00000
48582021.03.15 23:00close24290.101.538780.000000.00000936.391642573.86
48592021.03.15 23:00sell24300.101.538780.000000.00000
48602021.03.15 23:02close24300.101.536010.000000.000002519.591645093.45
48612021.03.15 23:02buy24310.101.536010.000000.00000
48622021.03.15 23:03close24310.101.538390.000000.000002163.711647257.16
48632021.03.15 23:03buy24320.101.537620.000000.00000
48642021.03.15 23:26close24320.101.538150.000000.00000481.841647739.00
48652021.03.16 23:00buy24330.101.535930.000000.00000
48662021.03.16 23:16close24330.101.536450.000000.00000472.741648211.74
48672021.03.16 23:55sell24340.101.537340.000000.00000
48682021.03.17 00:05close24340.101.536690.000000.00000549.061648760.80
48692021.03.18 23:00sell24350.101.535870.000000.00000
48702021.03.18 23:08close24350.101.534840.000000.00000936.891649697.69
48712021.03.18 23:09buy24360.101.534400.000000.00000
48722021.03.18 23:18close24360.101.535470.000000.00000972.761650670.45
48732021.03.22 23:00buy24370.101.539750.000000.00000
48742021.03.22 23:10close24370.101.540710.000000.00000872.761651543.21
48752021.03.24 23:07buy24380.101.555560.000000.00000
48762021.03.24 23:08close24380.101.557160.000000.000001454.591652997.80
48772021.03.24 23:09buy24390.101.556100.000000.00000
48782021.03.24 23:10close24390.101.557160.000000.00000963.671653961.47
48792021.03.24 23:46buy24400.101.556840.000000.00000
48802021.03.24 23:58close24400.101.557390.000000.00000500.021654461.49
48812021.03.25 23:05sell24410.101.552550.000000.00000
48822021.03.25 23:17close24410.101.552000.000000.00000500.281654961.77
48832021.03.25 23:18buy24420.101.551250.000000.00000
48842021.03.25 23:31close24420.101.551770.000000.00000472.741655434.51
48852021.03.30 23:39buy24430.101.542820.000000.00000
48862021.03.31 17:57close24430.101.543440.000000.00000465.101655899.61
48872021.03.31 23:00sell24440.101.543730.000000.00000
48882021.04.01 00:05close24440.101.542610.000000.00000892.201656791.82
48892021.04.05 23:29sell24450.101.543970.000000.00000
48902021.04.05 23:42close24450.101.543450.000000.00000472.991657264.81
48912021.04.06 23:55sell24460.101.549360.000000.00000
48922021.04.07 00:03close24460.101.547740.000000.000001431.381658696.19
48932021.04.07 23:20buy24470.101.559190.000000.00000
48942021.04.07 23:30close24470.101.559790.000000.00000545.471659241.66
48952021.04.08 23:11buy24480.101.556440.000000.00000
48962021.04.09 00:04close24480.101.557010.000000.00000419.651659661.31
48972021.04.12 23:00buy24490.101.562480.000000.00000
48982021.04.13 03:07close24490.101.563100.000000.00000465.101660126.41
48992021.04.13 23:00sell24500.101.563080.000000.00000
49002021.04.13 23:15close24500.101.562570.000000.00000463.901660590.31
49012021.04.13 23:46sell24510.101.563090.000000.00000
49022021.04.14 00:01close24510.101.562530.000000.00000467.191661057.50
49032021.04.14 23:11sell24520.101.550490.000000.00000
49042021.04.15 00:02close24520.101.548610.000000.000001583.491662640.99
49052021.04.15 23:00buy24530.101.543540.000000.00000
49062021.04.15 23:57close24530.101.544050.000000.00000463.661663104.65
49072021.04.15 23:59buy24540.101.543350.000000.00000
49082021.04.16 00:27close24540.101.543880.000000.00000383.291663487.95
49092021.04.19 23:31buy24550.101.551520.000000.00000
49102021.04.20 08:58close24550.101.545520.000000.00000-5553.271657934.68
49112021.04.20 23:18buy24560.101.557810.000000.00000
49122021.04.21 04:28close24560.101.558410.000000.00000446.921658381.60
49132021.04.21 23:17sell24570.101.552220.000000.00000
49142021.04.21 23:59close24570.101.551610.000000.00000554.851658936.45
49152021.04.21 23:59buy24580.101.551610.000000.00000
49162021.04.22 00:23close24580.101.552130.000000.00000177.111659113.56
49172021.04.22 23:00sell24590.101.558720.000000.00000
49182021.04.22 23:10close24590.101.558070.000000.00000591.241659704.80
49192021.04.22 23:35sell24600.101.558830.000000.00000
49202021.04.22 23:59close24600.101.558310.000000.00000472.991660177.79
49212021.04.26 23:20sell24610.101.550010.000000.00000
49222021.04.26 23:48close24610.101.549510.000000.00000454.801660632.59
49232021.04.26 23:57buy24620.101.549300.000000.00000
49242021.04.27 00:08close24620.101.549850.000000.00000401.461661034.06
49252021.04.27 23:55sell24630.101.556410.000000.00000
49262021.04.28 00:31close24630.101.555880.000000.00000439.911661473.97
49272021.04.29 23:24sell24640.101.560470.000000.00000
49282021.04.29 23:59close24640.101.559920.000000.00000500.281661974.25
49292021.05.03 23:38buy24650.101.553710.000000.00000
49302021.05.04 00:11close24650.101.554230.000000.00000374.191662348.44
49312021.05.04 23:00buy24660.101.557960.000000.00000
49322021.05.05 11:33close24660.101.551950.000000.00000-5562.371656786.07
49332021.05.05 23:00buy24670.101.549190.000000.00000
49342021.05.06 02:50close24670.101.549270.000000.00000-222.911656563.16
49352021.05.06 23:00buy24680.101.548980.000000.00000
49362021.05.06 23:12close24680.101.549490.000000.00000463.651657026.81
49372021.05.10 23:00sell24690.101.548590.000000.00000
49382021.05.11 00:01close24690.101.547300.000000.000001131.201658158.01
49392021.05.11 23:59buy24700.101.548800.000000.00000
49402021.05.12 00:38close24700.101.549430.000000.00000474.191658632.21
49412021.05.12 23:07sell24710.101.563230.000000.00000
49422021.05.12 23:30close24710.101.562670.000000.00000509.381659141.59
49432021.05.12 23:44buy24720.101.562510.000000.00000
49442021.05.13 03:07close24720.101.563530.000000.00000631.661659773.25
49452021.05.13 23:00sell24730.101.563140.000000.00000
49462021.05.13 23:59close24730.101.562630.000000.00000463.891660237.14
49472021.05.13 23:59buy24740.101.562200.000000.00000
49482021.05.14 00:08close24740.101.563250.000000.00000856.031661093.17
49492021.05.17 23:25buy24750.101.564160.000000.00000
49502021.05.18 00:02close24750.101.564740.000000.00000428.741661521.91
49512021.05.18 23:00sell24760.101.567890.000000.00000
49522021.05.19 00:02close24760.101.566820.000000.00000931.091662453.00
49532021.05.19 23:59buy24770.101.574600.000000.00000
49542021.05.20 00:01close24770.101.575650.000000.00000658.941663111.94
49552021.05.20 23:29sell24780.101.573410.000000.00000
49562021.05.20 23:48close24780.101.572900.000000.00000463.901663575.84
49572021.05.20 23:58buy24790.101.572420.000000.00000
49582021.05.21 00:16close24790.101.572930.000000.00000365.101663940.94
49592021.05.24 23:02sell24800.101.575290.000000.00000
49602021.05.25 00:03close24800.101.573900.000000.000001222.161665163.10
49612021.05.25 23:29buy24810.101.579830.000000.00000
49622021.05.26 00:01close24810.101.580380.000000.00000401.471665564.58
49632021.05.26 23:12sell24820.101.574900.000000.00000
49642021.05.26 23:58close24820.101.574360.000000.00000491.181666055.76
49652021.05.26 23:59buy24830.101.574210.000000.00000
49662021.05.27 00:16close24830.101.574950.000000.00000377.101666432.86
49672021.05.27 23:57buy24840.101.574400.000000.00000
49682021.05.28 00:15close24840.101.575020.000000.00000465.101666897.96
49692021.05.31 23:30sell24850.101.580690.000000.00000
49702021.05.31 23:50close24850.101.580180.000000.00000463.891667361.85
49712021.05.31 23:59buy24860.101.579640.000000.00000
49722021.06.01 00:11close24860.101.580160.000000.00000374.191667736.04
49732021.06.01 23:00sell24870.101.575680.000000.00000
49742021.06.01 23:42close24870.101.575130.000000.00000500.281668236.32
49752021.06.01 23:59buy24880.101.574960.000000.00000
49762021.06.02 00:13close24880.101.575470.000000.00000365.101668601.43
49772021.06.02 23:30sell24890.101.575340.000000.00000
49782021.06.02 23:59close24890.101.574810.000000.00000482.081669083.51
49792021.06.02 23:59buy24900.101.574500.000000.00000
49802021.06.03 00:35close24900.101.575060.000000.00000213.471669296.98
49812021.06.08 23:35sell24910.101.573100.000000.00000
49822021.06.08 23:59close24910.101.572540.000000.00000509.381669806.36
49832021.06.08 23:59buy24920.101.572540.000000.00000
49842021.06.09 00:30close24920.101.573070.000000.00000383.291670189.65
49852021.06.09 23:00sell24930.101.575570.000000.00000
49862021.06.09 23:27close24930.101.575060.000000.00000463.891670653.54
49872021.06.10 23:19sell24940.101.570180.000000.00000
49882021.06.11 00:01close24940.101.569090.000000.00000949.291671602.83
49892021.06.14 23:00buy24950.101.571220.000000.00000
49902021.06.15 02:50close24950.101.571220.000000.00000-98.551671504.28
49912021.06.15 23:32buy24960.101.577520.000000.00000
49922021.06.16 18:41close24960.101.571520.000000.00000-5553.271665951.02
49932021.06.17 23:59buy24970.101.576330.000000.00000
49942021.06.18 03:49close24970.101.576610.000000.00000156.001666107.02
49952021.06.21 23:32buy24980.101.579680.000000.00000
49962021.06.21 23:55close24980.101.580190.000000.00000463.651666570.67
49972021.06.21 23:58sell24990.101.580270.000000.00000
49982021.06.22 00:11close24990.101.579730.000000.00000449.001667019.67
49992021.06.22 23:10buy25000.101.580190.000000.00000
50002021.06.22 23:58close25000.101.580700.000000.00000463.651667483.32
50012021.06.22 23:58sell25010.101.580700.000000.00000
50022021.06.23 00:01close25010.101.579510.000000.000001040.241668523.56
50032021.06.23 23:47buy25020.101.574030.000000.00000
50042021.06.24 00:39close25020.101.574540.000000.00000168.011668691.57
50052021.06.24 23:02buy25030.101.572570.000000.00000
50062021.06.24 23:31close25030.101.573080.000000.00000463.651669155.22
50072021.06.28 23:49buy25040.101.575720.000000.00000
50082021.06.29 00:06close25040.101.576300.000000.00000428.741669583.96
50092021.06.29 23:05sell25050.101.584180.000000.00000
50102021.06.29 23:59close25050.101.583670.000000.00000463.901670047.86
50112021.06.29 23:59buy25060.101.583580.000000.00000
50122021.06.30 00:20close25060.101.584100.000000.00000374.191670422.05
50132021.06.30 23:00sell25070.101.581370.000000.00000
50142021.06.30 23:59close25070.101.580860.000000.00000463.891670885.94
50152021.07.01 23:25buy25080.101.586400.000000.00000
50162021.07.02 03:15close25080.101.586410.000000.00000-89.461670796.49
50172021.07.05 23:00buy25090.101.574780.000000.00000
50182021.07.05 23:11close25090.101.575340.000000.00000509.111671305.60
50192021.07.05 23:28buy25100.101.574670.000000.00000
50202021.07.06 06:58close25100.101.568670.000000.00000-5553.271665752.33
50212021.07.06 23:58buy25110.101.576880.000000.00000
50222021.07.07 00:22close25110.101.577420.000000.00000392.371666144.70
50232021.07.07 23:01buy25120.101.576000.000000.00000
50242021.07.08 03:03close25120.101.576610.000000.00000258.921666403.62
50252021.07.08 23:31buy25130.101.594250.000000.00000
50262021.07.09 03:54close25130.101.594860.000000.00000456.011666859.64
50272021.07.12 23:45buy25140.101.585070.000000.00000
50282021.07.12 23:59close25140.101.585730.000000.00000600.021667459.66
50292021.07.13 23:58buy25150.101.581420.000000.00000
50302021.07.14 02:06close25150.101.582430.000000.00000819.661668279.32
50312021.07.14 23:52buy25160.101.581640.000000.00000
50322021.07.15 03:15close25160.101.582660.000000.00000631.661668910.98
50332021.07.15 23:59buy25170.101.590910.000000.00000
50342021.07.16 04:03close25170.101.591520.000000.00000456.011669367.00
50352021.07.20 23:34sell25180.101.607360.000000.00000
50362021.07.20 23:48close25180.101.606850.000000.00000463.901669830.90
50372021.07.20 23:57sell25190.101.607510.000000.00000
50382021.07.21 00:01close25190.101.605930.000000.000001394.991671225.88
50392021.07.21 23:20buy25200.101.602890.000000.00000
50402021.07.22 02:58close25200.101.603890.000000.00000613.481671839.36
50412021.07.22 23:58sell25210.101.594630.000000.00000
50422021.07.23 00:01close25210.101.592880.000000.000001549.621673388.98
50432021.07.26 23:00buy25220.101.598470.000000.00000
50442021.07.26 23:10close25220.101.599110.000000.00000581.831673970.81
50452021.07.26 23:59buy25230.101.598450.000000.00000
50462021.07.27 00:53close25230.101.598970.000000.00000374.201674345.02
50472021.07.27 23:13buy25240.101.605170.000000.00000
50482021.07.27 23:23close25240.101.605680.000000.00000463.651674808.67
50492021.07.27 23:59buy25250.101.604950.000000.00000
50502021.07.28 04:43close25250.101.605560.000000.00000456.021675264.69
50512021.07.28 23:14buy25260.101.605760.000000.00000
50522021.07.28 23:40close25260.101.606290.000000.00000481.831675746.52
50532021.07.28 23:45sell25270.101.606530.000000.00000
50542021.07.28 23:55close25270.101.605940.000000.00000536.671676283.19
50552021.07.28 23:59buy25280.101.605520.000000.00000
50562021.07.29 00:13close25280.101.606070.000000.00000204.381676487.57
50572021.07.29 23:00buy25290.101.606530.000000.00000
50582021.07.29 23:10close25290.101.607040.000000.00000463.651676951.22
50592021.08.02 23:01sell25300.101.612750.000000.00000
50602021.08.02 23:32close25300.101.612230.000000.00000472.991677424.21
50612021.08.02 23:48buy25310.101.612080.000000.00000
50622021.08.03 02:58close25310.101.613080.000000.00000810.571678234.78
50632021.08.03 23:00buy25320.101.604200.000000.00000
50642021.08.03 23:11close25320.101.604710.000000.00000463.661678698.44
50652021.08.03 23:12sell25330.101.604790.000000.00000
50662021.08.03 23:45close25330.101.604280.000000.00000463.891679162.33
50672021.08.03 23:59buy25340.101.604060.000000.00000
50682021.08.04 03:32close25340.101.605080.000000.00000828.751679991.09
50692021.08.05 23:52buy25350.101.598320.000000.00000
50702021.08.06 03:42close25350.101.598830.000000.00000365.101680356.19
50712021.08.09 23:00sell25360.101.601030.000000.00000
50722021.08.09 23:59close25360.101.600510.000000.00000472.991680829.18
50732021.08.09 23:59buy25370.101.600510.000000.00000
50742021.08.10 03:51close25370.101.600520.000000.00000-89.461680739.72
50752021.08.11 23:38sell25380.101.592400.000000.00000
50762021.08.11 23:58close25380.101.591880.000000.00000472.991681212.71
50772021.08.11 23:59buy25390.101.591680.000000.00000
50782021.08.12 02:57close25390.101.592690.000000.00000622.571681835.29
50792021.08.12 23:58buy25400.101.598780.000000.00000
50802021.08.13 03:48close25400.101.599090.000000.00000183.281682018.57
50812021.08.17 23:00buy25410.101.614080.000000.00000
50822021.08.17 23:10close25410.101.614590.000000.00000463.651682482.22
50832021.08.17 23:24buy25420.101.614030.000000.00000
50842021.08.18 03:14close25420.101.614190.000000.0000046.911682529.13
50852021.08.18 23:00sell25430.101.618010.000000.00000
50862021.08.18 23:10close25430.101.617500.000000.00000463.901682993.03
50872021.08.18 23:22sell25440.101.618330.000000.00000
50882021.08.18 23:33close25440.101.617820.000000.00000463.901683456.93
50892021.08.18 23:45sell25450.101.618210.000000.00000
50902021.08.19 00:11close25450.101.617270.000000.00000728.481684185.42
50912021.08.19 23:58sell25460.101.633680.000000.00000
50922021.08.20 00:01close25460.101.632560.000000.00000976.571685161.98
50932021.08.23 23:56sell25470.101.628280.000000.00000
50942021.08.24 00:16close25470.101.627710.000000.00000476.291685638.27
50952021.08.24 23:51buy25480.101.619640.000000.00000
50962021.08.25 00:11close25480.101.620200.000000.00000410.551686048.82
50972021.08.25 23:14sell25490.101.617700.000000.00000
50982021.08.26 00:01close25490.101.616990.000000.00000519.271686568.10
50992021.08.30 23:30buy25500.101.616850.000000.00000
51002021.08.31 02:57close25500.101.617850.000000.00000810.571687378.67
51012021.09.02 23:00buy25510.101.603770.000000.00000
51022021.09.02 23:22close25510.101.604270.000000.00000454.561687833.23
51032021.09.06 23:26buy25520.101.595550.000000.00000
51042021.09.06 23:40close25520.101.596060.000000.00000463.651688296.88
51052021.09.06 23:53buy25530.101.595580.000000.00000
51062021.09.07 02:59close25530.101.596600.000000.00000828.751689125.64
51072021.09.07 23:30buy25540.101.602650.000000.00000
51082021.09.08 03:02close25540.101.603670.000000.00000828.751689954.39
51092021.09.08 23:30buy25550.101.603520.000000.00000
51102021.09.08 23:40close25550.101.604060.000000.00000490.931690445.32
51112021.09.08 23:41sell25560.101.604220.000000.00000
51122021.09.08 23:59close25560.101.603680.000000.00000491.181690936.50
51132021.09.09 23:49buy25570.101.604250.000000.00000
51142021.09.10 00:29close25570.101.604760.000000.00000365.101691301.60
51152021.09.13 23:00buy25580.101.602910.000000.00000
51162021.09.14 02:53close25580.101.602910.000000.00000-98.551691203.06
51172021.09.14 23:43buy25590.101.611870.000000.00000
51182021.09.14 23:58close25590.101.612370.000000.00000454.561691657.62
51192021.09.14 23:59buy25600.101.611760.000000.00000
51202021.09.15 00:15close25600.101.612340.000000.00000428.741692086.36
51212021.09.15 23:30buy25610.101.610840.000000.00000
51222021.09.16 05:01close25610.101.611450.000000.00000258.921692345.28
51232021.09.22 23:59buy25620.101.613610.000000.00000
51242021.09.23 00:16close25620.101.614240.000000.00000277.111692622.39
51252021.09.23 23:20sell25630.101.608410.000000.00000
51262021.09.24 00:02close25630.101.607840.000000.00000476.301693098.69
51272021.09.28 23:59sell25640.101.614000.000000.00000
51282021.09.29 00:01close25640.101.612850.000000.000001003.861694102.55
51292021.09.29 23:27sell25650.101.616340.000000.00000
51302021.09.29 23:37close25650.101.615750.000000.00000536.661694639.21
51312021.10.04 23:30buy25660.101.593870.000000.00000
51322021.10.04 23:59close25660.101.594510.000000.00000581.841695221.05
51332021.10.04 23:59sell25670.101.594770.000000.00000
51342021.10.05 00:01close25670.101.593750.000000.00000885.611696106.65
51352021.10.05 23:00sell25680.101.591070.000000.00000
51362021.10.05 23:15close25680.101.590560.000000.00000463.891696570.54
51372021.10.06 23:07buy25690.101.588420.000000.00000
51382021.10.06 23:58close25690.101.588920.000000.00000454.561697025.10
51392021.10.06 23:58sell25700.101.588930.000000.00000
51402021.10.07 00:01close25700.101.587770.000000.00000928.591697953.70
51412021.10.07 23:48sell25710.101.580160.000000.00000
51422021.10.07 23:59close25710.101.579580.000000.00000527.571698481.27
51432021.10.11 23:00sell25720.101.572770.000000.00000
51442021.10.11 23:10close25720.101.572260.000000.00000463.891698945.16
51452021.10.11 23:59buy25730.101.571930.000000.00000
51462021.10.12 03:17close25730.101.572950.000000.00000828.751699773.91
51472021.10.12 23:49buy25740.101.567930.000000.00000
51482021.10.12 23:59close25740.101.568540.000000.00000554.561700328.47
51492021.10.13 23:00buy25750.101.570650.000000.00000
51502021.10.13 23:59close25750.101.571400.000000.00000681.841701010.31
51512021.10.13 23:59sell25760.101.571400.000000.00000
51522021.10.14 00:01close25760.101.570050.000000.000001101.411702111.72
51532021.10.14 23:08buy25770.101.563380.000000.00000
51542021.10.15 02:58close25770.101.563390.000000.00000-89.461702022.27
51552021.10.18 23:26sell25780.101.566050.000000.00000
51562021.10.19 00:01close25780.101.565490.000000.00000467.201702489.47
51572021.10.19 23:29buy25790.101.556020.000000.00000
51582021.10.19 23:59close25790.101.556540.000000.00000472.741702962.21
51592021.10.20 23:00buy25800.101.549360.000000.00000
51602021.10.20 23:44close25800.101.549870.000000.00000463.651703425.86
51612021.10.20 23:44sell25810.101.549870.000000.00000
51622021.10.21 00:01close25810.101.548450.000000.000001165.081704590.94
51632021.10.21 23:22buy25820.101.556170.000000.00000
51642021.10.21 23:36close25820.101.556680.000000.00000463.651705054.59
51652021.10.25 23:44sell25830.101.549810.000000.00000
51662021.10.25 23:59close25830.101.549290.000000.00000473.001705527.59
51672021.10.26 23:34sell25840.101.545870.000000.00000
51682021.10.27 00:01close25840.101.544740.000000.00000985.671706513.26
51692021.10.27 23:39sell25850.101.543280.000000.00000
51702021.10.28 00:01close25850.101.541720.000000.000001292.431707805.69
51712021.10.28 23:00buy25860.101.548390.000000.00000
51722021.10.28 23:10close25860.101.548890.000000.00000454.561708260.25
51732021.10.28 23:29buy25870.101.548170.000000.00000
51742021.10.28 23:39close25870.101.548870.000000.00000636.381708896.63
51752021.11.01 23:00buy25880.101.542400.000000.00000
51762021.11.01 23:07close25880.101.543410.000000.00000918.211709814.84
51772021.11.01 23:07sell25890.101.544280.000000.00000
51782021.11.01 23:12close25890.101.543260.000000.00000927.791710742.63
51792021.11.02 23:01buy25900.101.557730.000000.00000
51802021.11.02 23:04close25900.101.558760.000000.00000936.391711679.02
51812021.11.02 23:45buy25910.101.557960.000000.00000
51822021.11.03 00:01close25910.101.558600.000000.00000483.281712162.30
51832021.11.03 23:00sell25920.101.559090.000000.00000
51842021.11.03 23:12close25920.101.558560.000000.00000482.081712644.38
51852021.11.04 23:01buy25930.101.560190.000000.00000
51862021.11.04 23:01close25930.101.561510.000000.000001200.041713844.42
51872021.11.04 23:02buy25940.101.560060.000000.00000
51882021.11.04 23:02close25940.101.561510.000000.000001318.221715162.64
51892021.11.04 23:35buy25950.101.560830.000000.00000
51902021.11.05 02:36close25950.101.561840.000000.00000819.661715982.31
51912021.11.08 23:05buy25960.101.560740.000000.00000
51922021.11.09 01:14close25960.101.561750.000000.00000819.661716801.97
51932021.11.10 23:04sell25970.101.566880.000000.00000
51942021.11.10 23:32close25970.101.566360.000000.00000472.991717274.96
51952021.11.10 23:34buy25980.101.566050.000000.00000
51962021.11.10 23:44close25980.101.566550.000000.00000454.561717729.52
51972021.11.11 23:30sell25990.101.570360.000000.00000
51982021.11.11 23:59close25990.101.569850.000000.00000463.901718193.42
51992021.11.15 23:00buy26000.101.546500.000000.00000
52002021.11.15 23:10close26000.101.547020.000000.00000472.741718666.16
52012021.11.16 23:58buy26010.101.549480.000000.00000
52022021.11.17 00:05close26010.101.550530.000000.00000856.021719522.18
52032021.11.17 23:02sell26020.101.558250.000000.00000
52042021.11.17 23:18close26020.101.557740.000000.00000463.901719986.08
52052021.11.17 23:32sell26030.101.558400.000000.00000
52062021.11.17 23:58close26030.101.557890.000000.00000463.901720449.98
52072021.11.22 23:00sell26040.101.555700.000000.00000
52082021.11.22 23:10close26040.101.555180.000000.00000472.991720922.97
52092021.11.22 23:58buy26050.101.554680.000000.00000
52102021.11.23 00:37close26050.101.555190.000000.00000365.101721288.08
52112021.11.23 23:00buy26060.101.556190.000000.00000
52122021.11.23 23:14close26060.101.556700.000000.00000463.651721751.73
52132021.11.23 23:54buy26070.101.556440.000000.00000
52142021.11.24 03:00close26070.101.557450.000000.00000819.661722571.39
52152021.11.24 23:22sell26080.101.556960.000000.00000
52162021.11.24 23:32close26080.101.556300.000000.00000600.341723171.73
52172021.11.24 23:34buy26090.101.556160.000000.00000
52182021.11.24 23:56close26090.101.556670.000000.00000463.651723635.38
52192021.11.25 23:31buy26100.101.558330.000000.00000
52202021.11.25 23:41close26100.101.559080.000000.00000681.841724317.22
52212021.11.25 23:43buy26110.101.558320.000000.00000
52222021.11.25 23:53close26110.101.558840.000000.00000472.741724789.96
52232021.11.29 23:30buy26120.101.581060.000000.00000
52242021.11.30 05:34close26120.101.581660.000000.00000446.921725236.88
52252021.11.30 23:46buy26130.101.589640.000000.00000
52262021.11.30 23:56close26130.101.590420.000000.00000709.111725945.99
52272021.12.02 23:36buy26140.101.592720.000000.00000
52282021.12.02 23:49close26140.101.593230.000000.00000463.651726409.64
52292021.12.06 23:14buy26150.101.600650.000000.00000
52302021.12.07 01:20close26150.101.601680.000000.00000837.841727247.49
52312021.12.08 23:15sell26160.101.582040.000000.00000
52322021.12.08 23:28close26160.101.581520.000000.00000472.991727720.48
52332021.12.08 23:40sell26170.101.582230.000000.00000
52342021.12.08 23:51close26170.101.581720.000000.00000463.901728184.38
52352021.12.08 23:58buy26180.101.581230.000000.00000
52362021.12.09 00:40close26180.101.581810.000000.00000231.651728416.03
52372021.12.09 23:29buy26190.101.579210.000000.00000
52382021.12.09 23:47close26190.101.579720.000000.00000463.651728879.68
52392021.12.09 23:51sell26200.101.579940.000000.00000
52402021.12.10 00:01close26200.101.578450.000000.000001313.121730192.80
52412021.12.13 23:41buy26210.101.581880.000000.00000
52422021.12.14 00:05close26210.101.582390.000000.00000365.101730557.90
52432021.12.14 23:52buy26220.101.583730.000000.00000
52442021.12.15 00:02close26220.101.584340.000000.00000456.011731013.91
52452021.12.16 23:42buy26230.101.577130.000000.00000
52462021.12.17 00:14close26230.101.577810.000000.00000519.651731533.57
52472021.12.20 23:01sell26240.101.586430.000000.00000
52482021.12.20 23:14close26240.101.585870.000000.00000509.381732042.95
52492021.12.21 23:21buy26250.101.576480.000000.00000
52502021.12.21 23:54close26250.101.577000.000000.00000472.741732515.69
52512021.12.21 23:56sell26260.101.577270.000000.00000
52522021.12.22 00:01close26260.101.576010.000000.000001103.911733619.60
52532021.12.22 23:01buy26270.101.569830.000000.00000
52542021.12.22 23:17close26270.101.570340.000000.00000463.651734083.25
52552021.12.22 23:41buy26280.101.569790.000000.00000
52562021.12.23 00:33close26280.101.570540.000000.00000386.201734469.45
52572021.12.27 23:58sell26290.101.564550.000000.00000
52582021.12.28 00:03close26290.101.563510.000000.00000903.801735373.24
52592021.12.28 23:31sell26300.101.564390.000000.00000
52602021.12.28 23:44close26300.101.563880.000000.00000463.891735837.13
52612021.12.29 23:00sell26310.101.564750.000000.00000
52622021.12.30 00:01close26310.101.562680.000000.000001756.321737593.46
52632021.12.30 23:00sell26320.101.561280.000000.00000
52642021.12.31 00:01close26320.101.560030.000000.000001094.821738688.27
52652022.01.03 23:08sell26330.101.571870.000000.00000
52662022.01.03 23:32close26330.101.571330.000000.00000491.181739179.45
52672022.01.03 23:33buy26340.101.570990.000000.00000
52682022.01.04 15:59close26340.101.564980.000000.00000-5562.361733617.10
52692022.01.04 23:29buy26350.101.557790.000000.00000
52702022.01.04 23:43close26350.101.558310.000000.00000472.751734089.85
52712022.01.04 23:48sell26360.101.558620.000000.00000
52722022.01.05 00:01close26360.101.558030.000000.00000494.481734584.33
52732022.01.06 23:35sell26370.101.576840.000000.00000
52742022.01.07 00:02close26370.101.573530.000000.000002968.591737552.91
52752022.01.10 23:00buy26380.101.578020.000000.00000
52762022.01.10 23:09close26380.101.579030.000000.00000918.211738471.12
52772022.01.10 23:58buy26390.101.578380.000000.00000
52782022.01.11 00:18close26390.101.578920.000000.00000392.371738863.50
52792022.01.13 23:00sell26400.101.573710.000000.00000
52802022.01.13 23:14close26400.101.573200.000000.00000463.901739327.40
52812022.01.13 23:28sell26410.101.573880.000000.00000
52822022.01.13 23:42close26410.101.573370.000000.00000463.901739791.30
52832022.01.13 23:58buy26420.101.572910.000000.00000
52842022.01.14 00:29close26420.101.573430.000000.00000374.191740165.49
52852022.01.17 23:00sell26430.101.582070.000000.00000
52862022.01.17 23:14close26430.101.581560.000000.00000463.891740629.38
52872022.01.17 23:56sell26440.101.582000.000000.00000
52882022.01.18 00:01close26440.101.579500.000000.000002231.821742861.20
52892022.01.18 23:00buy26450.101.575910.000000.00000
52902022.01.18 23:05close26450.101.576930.000000.00000927.301743788.50
52912022.01.19 23:00sell26460.101.572050.000000.00000
52922022.01.20 01:44close26460.101.571000.000000.00000828.531744617.03
52932022.01.27 23:56buy26470.101.583830.000000.00000
52942022.01.28 00:40close26470.101.584380.000000.00000401.471745018.51
52952022.02.01 23:03buy26480.101.580840.000000.00000
52962022.02.01 23:33close26480.101.581350.000000.00000463.651745482.16
52972022.02.01 23:36sell26490.101.581650.000000.00000
52982022.02.01 23:50close26490.101.581140.000000.00000463.901745946.06
52992022.02.02 23:08sell26500.101.583930.000000.00000
53002022.02.03 00:01close26500.101.582890.000000.00000819.441746765.50
53012022.02.03 23:18buy26510.101.602040.000000.00000
53022022.02.03 23:31close26510.101.602540.000000.00000454.561747220.06
53032022.02.03 23:33buy26520.101.601540.000000.00000
53042022.02.03 23:45close26520.101.602050.000000.00000463.661747683.72
53052022.02.08 23:00buy26530.101.598130.000000.00000
53062022.02.09 13:51close26530.101.592120.000000.00000-5562.371742121.35
53072022.02.09 23:22buy26540.101.590260.000000.00000
53082022.02.09 23:36close26540.101.590780.000000.00000472.741742594.09
53092022.02.16 23:45buy26550.101.580150.000000.00000
53102022.02.16 23:56close26550.101.580660.000000.00000463.651743057.74
53112022.02.22 23:03buy26560.101.568730.000000.00000
53122022.02.23 02:33close26560.101.569730.000000.00000810.571743868.32
53132022.02.28 23:00buy26570.101.543870.000000.00000
53142022.02.28 23:23close26570.101.544400.000000.00000481.841744350.16
53152022.02.28 23:30sell26580.101.544740.000000.00000
53162022.02.28 23:43close26580.101.544230.000000.00000463.891744814.05
53172022.02.28 23:59sell26590.101.544730.000000.00000
53182022.03.01 00:04close26590.101.543470.000000.000001103.921745917.96
53192022.03.02 23:00buy26600.101.523080.000000.00000
53202022.03.02 23:03close26600.101.524090.000000.00000918.211746836.17
53212022.03.02 23:19sell26610.101.524670.000000.00000
53222022.03.02 23:30close26610.101.524150.000000.00000472.991747309.16
53232022.03.02 23:59buy26620.101.523520.000000.00000
53242022.03.03 00:32close26620.101.524050.000000.00000186.201747495.36
53252022.03.08 23:45buy26630.101.498930.000000.00000
53262022.03.09 00:57close26630.101.500000.000000.00000874.211748369.58
53272022.03.10 23:02sell26640.101.492500.000000.00000
53282022.03.10 23:12close26640.101.491840.000000.00000600.341748969.92
53292022.03.10 23:29sell26650.101.492590.000000.00000
53302022.03.11 00:01close26650.101.491890.000000.00000594.541749564.46
53312022.03.14 23:03buy26660.101.517350.000000.00000
53322022.03.14 23:03close26660.101.520800.000000.000003136.471752700.93
53332022.03.14 23:03buy26670.101.519510.000000.00000
53342022.03.14 23:07close26670.101.520930.000000.000001290.951753991.88
53352022.03.15 23:40buy26680.101.521230.000000.00000
53362022.03.15 23:50close26680.101.521740.000000.00000463.651754455.53
53372022.03.16 23:06buy26690.101.512810.000000.00000
53382022.03.16 23:14close26690.101.513850.000000.00000945.481755401.01
53392022.03.16 23:40buy26700.101.512960.000000.00000
53402022.03.16 23:53close26700.101.513480.000000.00000472.741755873.75
53412022.03.17 23:04sell26710.101.504260.000000.00000
53422022.03.17 23:28close26710.101.503590.000000.00000609.441756483.19
53432022.03.17 23:43buy26720.101.503420.000000.00000
53442022.03.17 23:54close26720.101.504090.000000.00000609.111757092.30
53452022.03.17 23:55buy26730.101.503260.000000.00000
53462022.03.18 01:01close26730.101.504300.000000.00000846.941757939.24
53472022.03.21 23:00buy26740.101.488590.000000.00000
53482022.03.21 23:01close26740.101.489930.000000.000001218.221759157.46
53492022.03.21 23:01sell26750.101.489930.000000.00000
53502022.03.21 23:11close26750.101.488570.000000.000001237.061760394.52
53512022.03.21 23:11buy26760.101.488570.000000.00000
53522022.03.21 23:12close26760.101.489570.000000.00000909.121761303.64
53532022.03.22 23:00buy26770.101.476500.000000.00000
53542022.03.22 23:10close26770.101.477030.000000.00000481.831761785.47
53552022.03.22 23:10sell26780.101.477600.000000.00000
53562022.03.22 23:17close26780.101.476580.000000.00000927.791762713.26
53572022.03.22 23:51buy26790.101.476630.000000.00000
53582022.03.23 00:02close26790.101.477180.000000.00000401.461763114.72
53592022.03.23 23:02sell26800.101.468180.000000.00000
53602022.03.23 23:39close26800.101.467640.000000.00000491.191763605.91
53612022.03.24 23:00buy26810.101.463240.000000.00000
53622022.03.24 23:02close26810.101.464350.000000.000001009.121764615.03
53632022.03.24 23:02sell26820.101.464350.000000.00000
53642022.03.24 23:12close26820.101.463490.000000.00000782.261765397.29
53652022.03.29 23:50sell26830.101.476600.000000.00000
53662022.03.30 00:01close26830.101.475700.000000.00000776.461766173.75
53672022.03.31 23:46sell26840.101.478630.000000.00000
53682022.04.01 00:01close26840.101.478080.000000.00000458.101766631.85
53692022.04.07 23:45sell26850.101.454430.000000.00000
53702022.04.08 00:01close26850.101.453880.000000.00000458.101767089.95
53712022.04.13 23:36buy26860.101.461130.000000.00000
53722022.04.14 02:10close26860.101.462140.000000.00000622.571767712.52
53732022.04.14 23:31sell26870.101.460410.000000.00000
53742022.04.14 23:55close26870.101.459900.000000.00000463.901768176.42
53752022.04.14 23:57buy26880.101.459620.000000.00000
53762022.04.15 00:44close26880.101.460220.000000.00000446.931768623.35
53772022.04.18 23:40buy26890.101.466460.000000.00000
53782022.04.19 07:58close26890.101.460460.000000.00000-5553.271763070.08
53792022.04.19 23:00buy26900.101.461690.000000.00000
53802022.04.19 23:10close26900.101.462360.000000.00000609.111763679.19
53812022.04.19 23:40buy26910.101.461990.000000.00000
53822022.04.19 23:52close26910.101.462500.000000.00000463.651764142.84
53832022.04.25 23:00buy26920.101.493120.000000.00000
53842022.04.26 03:12close26920.101.493730.000000.00000456.021764598.87
53852022.04.27 23:49buy26930.101.481400.000000.00000
53862022.04.28 01:37close26930.101.482410.000000.00000622.571765221.44
53872022.04.28 23:20buy26940.101.479170.000000.00000
53882022.04.29 07:19close26940.101.473170.000000.00000-5553.271759668.17
53892022.05.03 23:58buy26950.101.482410.000000.00000
53902022.05.04 03:24close26950.101.483420.000000.00000819.661760487.84
53912022.05.05 23:54buy26960.101.481650.000000.00000
53922022.05.06 00:27close26960.101.482210.000000.00000410.561760898.40
53932022.05.09 23:30sell26970.101.519010.000000.00000
53942022.05.10 00:01close26970.101.515930.000000.000002759.391763657.79
53952022.05.11 23:42buy26980.101.515000.000000.00000
53962022.05.12 00:06close26980.101.515530.000000.00000186.191763843.98
53972022.05.17 23:50buy26990.101.501320.000000.00000
53982022.05.18 04:31close26990.101.501930.000000.00000456.011764299.99
53992022.05.18 23:03sell27000.101.503980.000000.00000
54002022.05.19 00:17close27000.101.502980.000000.00000783.051765083.04
54012022.05.26 23:45buy27010.101.511420.000000.00000
54022022.05.27 00:30close27010.101.511940.000000.00000374.191765457.24
54032022.05.30 23:07sell27020.101.498150.000000.00000
54042022.05.30 23:25close27020.101.497650.000000.00000454.801765912.04
54052022.05.30 23:28buy27030.101.497340.000000.00000
54062022.05.31 01:35close27030.101.498390.000000.00000856.031766768.07
54072022.06.01 23:00sell27040.101.483970.000000.00000
54082022.06.01 23:25close27040.101.483460.000000.00000463.891767231.96
54092022.06.01 23:45sell27050.101.484730.000000.00000
54102022.06.01 23:54close27050.101.483710.000000.00000927.791768159.75
54112022.06.01 23:59sell27060.101.484740.000000.00000
54122022.06.02 00:01close27060.101.483490.000000.000001010.451769170.20
54132022.06.07 23:00buy27070.101.479790.000000.00000
54142022.06.07 23:29close27070.101.480290.000000.00000454.561769624.76
54152022.06.08 23:33sell27080.101.489890.000000.00000
54162022.06.09 00:02close27080.101.488830.000000.00000837.621770462.39
54172022.06.13 23:24buy27090.101.502920.000000.00000
54182022.06.14 00:15close27090.101.503430.000000.00000365.101770827.49
54192022.06.14 23:48buy27100.101.515530.000000.00000
54202022.06.15 05:00close27100.101.509510.000000.00000-5571.451765256.04
54212022.06.20 23:00sell27110.101.512070.000000.00000
54222022.06.20 23:29close27110.101.511560.000000.00000463.891765719.93
54232022.06.21 23:00sell27120.101.511320.000000.00000
54242022.06.21 23:12close27120.101.510810.000000.00000463.891766183.82
54252022.06.21 23:51sell27130.101.511290.000000.00000
54262022.06.22 00:01close27130.101.510310.000000.00000849.221767033.04
54272022.06.22 23:38sell27140.101.525060.000000.00000
54282022.06.23 04:40close27140.101.531060.000000.00000-5584.151761448.90
54292022.06.27 23:15buy27150.101.528160.000000.00000
54302022.06.27 23:25close27150.101.528820.000000.00000600.021762048.92
54312022.06.27 23:48buy27160.101.528180.000000.00000
54322022.06.28 00:12close27160.101.528720.000000.00000392.381762441.30
54332022.06.28 23:00sell27170.101.523510.000000.00000
54342022.06.28 23:18close27170.101.522960.000000.00000500.281762941.58
54352022.06.28 23:23buy27180.101.522560.000000.00000
54362022.06.28 23:33close27180.101.523070.000000.00000463.651763405.23
54372022.06.28 23:55sell27190.101.523660.000000.00000
54382022.06.28 23:59close27190.101.522530.000000.000001027.851764433.08
54392022.06.29 23:16buy27200.101.517150.000000.00000
54402022.06.29 23:47close27200.101.517680.000000.00000481.831764914.91
54412022.07.04 23:07buy27210.101.518210.000000.00000
54422022.07.04 23:18close27210.101.518720.000000.00000463.651765378.56
54432022.07.04 23:28buy27220.101.518040.000000.00000
54442022.07.05 00:32close27220.101.519310.000000.000001056.041766434.60
54452022.07.05 23:45buy27230.101.510080.000000.00000
54462022.07.06 02:16close27230.101.511090.000000.00000819.661767254.27
54472022.07.11 23:00buy27240.101.491090.000000.00000
54482022.07.11 23:16close27240.101.491600.000000.00000463.651767717.92
54492022.07.11 23:30buy27250.101.490900.000000.00000
54502022.07.11 23:41close27250.101.491400.000000.00000454.561768172.48
54512022.07.11 23:43buy27260.101.490910.000000.00000
54522022.07.12 03:35close27260.101.490910.000000.00000-98.551768073.93
54532022.07.13 23:21sell27270.101.488560.000000.00000
54542022.07.13 23:47close27270.101.488060.000000.00000454.801768528.73
54552022.07.13 23:59buy27280.101.487300.000000.00000
54562022.07.14 00:22close27280.101.487890.000000.00000240.741768769.47
54572022.07.14 23:30buy27290.101.483940.000000.00000
54582022.07.14 23:49close27290.101.484460.000000.00000472.751769242.22
54592022.07.18 23:01buy27300.101.488580.000000.00000
54602022.07.18 23:11close27300.101.489120.000000.00000490.921769733.14
54612022.07.18 23:45buy27310.101.488710.000000.00000
54622022.07.19 01:05close27310.101.489710.000000.00000810.571770543.71
54632022.07.21 23:01buy27320.101.475320.000000.00000
54642022.07.21 23:11close27320.101.476050.000000.00000663.661771207.37
54652022.07.25 23:25sell27330.101.469580.000000.00000
54662022.07.25 23:45close27330.101.469080.000000.00000454.801771662.17
54672022.07.25 23:53buy27340.101.468700.000000.00000
54682022.07.26 00:40close27340.101.469210.000000.00000365.111772027.29
54692022.07.26 23:00buy27350.101.458740.000000.00000
54702022.07.27 04:23close27350.101.459340.000000.00000446.921772474.21
54712022.07.28 23:32buy27360.101.458050.000000.00000
54722022.07.28 23:43close27360.101.458580.000000.00000481.831772956.04
54732022.08.01 23:58sell27370.101.460320.000000.00000
54742022.08.02 00:08close27370.101.459800.000000.00000430.811773386.85
54752022.08.02 23:38buy27380.101.468450.000000.00000
54762022.08.02 23:48close27380.101.469000.000000.00000500.021773886.87
54772022.08.03 23:00sell27390.101.463350.000000.00000
54782022.08.03 23:13close27390.101.462840.000000.00000463.901774350.77
54792022.08.04 23:08sell27400.101.469290.000000.00000
54802022.08.05 00:03close27400.101.468310.000000.00000849.221775199.99
54812022.08.08 23:58buy27410.101.459140.000000.00000
54822022.08.09 00:13close27410.101.459690.000000.00000401.461775601.45
54832022.08.09 23:00buy27420.101.466560.000000.00000
54842022.08.10 02:41close27420.101.467600.000000.00000846.931776448.38
54852022.08.10 23:07sell27430.101.455460.000000.00000
54862022.08.10 23:17close27430.101.454520.000000.00000855.031777303.41
54872022.08.10 23:17buy27440.101.454210.000000.00000
54882022.08.10 23:29close27440.101.454720.000000.00000463.651777767.06
54892022.08.10 23:58buy27450.101.453870.000000.00000
54902022.08.11 00:20close27450.101.454420.000000.00000204.381777971.44
54912022.08.11 23:49buy27460.101.452300.000000.00000
54922022.08.11 23:59close27460.101.452810.000000.00000463.651778435.09
54932022.08.15 23:42buy27470.101.446120.000000.00000
54942022.08.15 23:57close27470.101.446650.000000.00000481.841778916.93
54952022.08.16 23:00buy27480.101.447770.000000.00000
54962022.08.17 02:18close27480.101.448780.000000.00000819.661779736.60
54972022.08.17 23:32buy27490.101.466890.000000.00000
54982022.08.17 23:42close27490.101.467560.000000.00000609.111780345.71
54992022.08.18 23:18sell27500.101.458720.000000.00000
55002022.08.19 00:01close27500.101.455510.000000.000002877.631783223.34
55012022.08.22 23:47buy27510.101.445030.000000.00000
55022022.08.22 23:59close27510.101.445540.000000.00000463.651783686.99
55032022.08.24 23:59buy27520.101.441980.000000.00000
55042022.08.25 00:08close27520.101.443130.000000.00000749.851784436.84
55052022.08.25 23:58buy27530.101.428610.000000.00000
55062022.08.26 00:13close27530.101.429190.000000.00000428.741784865.58
55072022.08.29 23:59buy27540.101.448030.000000.00000
55082022.08.30 00:15close27540.101.448550.000000.00000374.201785239.78
55092022.09.01 23:26buy27550.101.464890.000000.00000
55102022.09.01 23:43close27550.101.465400.000000.00000463.651785703.43
55112022.09.05 23:07sell27560.101.460570.000000.00000
55122022.09.06 00:01close27560.101.459520.000000.00000912.901786616.33
55132022.09.06 23:24buy27570.101.470290.000000.00000
55142022.09.06 23:40close27570.101.470800.000000.00000463.661787079.99
55152022.09.06 23:45buy27580.101.470150.000000.00000
55162022.09.06 23:58close27580.101.470660.000000.00000463.651787543.64
55172022.09.07 23:59buy27590.101.478010.000000.00000
55182022.09.08 00:43close27590.101.478570.000000.00000213.471787757.11
55192022.09.08 23:29sell27600.101.481730.000000.00000
55202022.09.08 23:45close27600.101.481200.000000.00000482.091788239.20
55212022.09.12 23:58buy27610.101.469000.000000.00000
55222022.09.13 00:23close27610.101.469510.000000.00000365.101788604.31
55232022.09.13 23:49buy27620.101.480610.000000.00000
55242022.09.13 23:59close27620.101.481180.000000.00000518.201789122.51
55252022.09.14 23:00buy27630.101.479620.000000.00000
55262022.09.15 05:10close27630.101.473620.000000.00000-5750.361783372.15
55272022.09.15 23:45sell27640.101.491830.000000.00000
55282022.09.15 23:55close27640.101.491310.000000.00000472.991783845.14
55292022.09.15 23:59sell27650.101.491820.000000.00000
55302022.09.16 00:06close27650.101.490700.000000.00000976.571784821.70
55312022.09.19 23:00buy27660.101.490040.000000.00000
55322022.09.19 23:14close27660.101.490550.000000.00000463.661785285.36
55332022.09.19 23:24buy27670.101.489940.000000.00000
55342022.09.19 23:43close27670.101.490450.000000.00000463.651785749.01
55352022.09.19 23:50buy27680.101.490100.000000.00000
55362022.09.20 03:35close27680.101.491110.000000.00000819.661786568.68
55372022.09.22 23:00sell27690.101.480850.000000.00000
55382022.09.22 23:12close27690.101.480340.000000.00000463.901787032.58
55392022.09.27 23:12buy27700.101.491010.000000.00000
55402022.09.28 02:33close27700.101.492020.000000.00000819.661787852.24
55412022.09.28 23:42buy27710.101.492190.000000.00000
55422022.09.28 23:57close27710.101.492700.000000.00000463.651788315.89
55432022.09.28 23:58sell27720.101.493470.000000.00000
55442022.09.28 23:58close27720.101.492430.000000.00000945.981789261.87
55452022.10.06 23:34buy27730.101.527260.000000.00000
55462022.10.06 23:56close27730.101.527770.000000.00000463.651789725.52
55472022.10.06 23:57buy27740.101.527220.000000.00000
55482022.10.07 00:37close27740.101.527760.000000.00000392.371790117.89
55492022.10.10 23:08sell27750.101.541220.000000.00000
55502022.10.10 23:56close27750.101.540710.000000.00000463.891790581.78
55512022.10.10 23:59buy27760.101.540440.000000.00000
55522022.10.11 01:55close27760.101.541450.000000.00000819.661791401.45
55532022.10.11 23:45buy27770.101.546060.000000.00000
55542022.10.11 23:55close27770.101.546780.000000.00000654.561792056.01
55552022.10.11 23:59sell27780.101.547660.000000.00000
55562022.10.11 23:59close27780.101.546620.000000.00000945.991793002.00
55572022.10.12 23:46sell27790.101.546300.000000.00000
55582022.10.12 23:56close27790.101.545780.000000.00000472.991793474.99
55592022.10.13 23:28buy27800.101.552570.000000.00000
55602022.10.14 04:46close27800.101.546570.000000.00000-5553.271787921.72
55612022.10.17 23:18buy27810.101.564090.000000.00000
55622022.10.18 00:03close27810.101.564820.000000.00000565.111788486.84
55632022.10.19 23:03buy27820.101.558280.000000.00000
55642022.10.19 23:13close27820.101.559080.000000.00000727.301789214.14
55652022.10.20 23:30sell27830.101.558360.000000.00000
55662022.10.20 23:50close27830.101.557820.000000.00000491.191789705.33
55672022.10.24 23:46buy27840.101.564050.000000.00000
55682022.10.25 00:39close27840.101.564650.000000.00000446.921790152.25
55692022.10.25 23:08sell27850.101.558690.000000.00000
55702022.10.26 00:02close27850.101.556940.000000.000001549.621791701.87
55712022.10.26 23:55buy27860.101.551660.000000.00000
55722022.10.27 00:26close27860.101.552350.000000.00000331.651792033.52
55732022.10.27 23:02sell27870.101.543510.000000.00000
55742022.10.27 23:35close27870.101.543000.000000.00000463.901792497.42
55752022.10.31 23:00buy27880.101.543740.000000.00000
55762022.10.31 23:05close27880.101.544930.000000.000001081.851793579.27
55772022.10.31 23:08buy27890.101.543910.000000.00000
55782022.10.31 23:19close27890.101.544730.000000.00000745.481794324.75
55792022.11.01 23:01buy27900.101.543440.000000.00000
55802022.11.01 23:05close27900.101.544980.000000.000001400.051795724.80
55812022.11.07 23:00buy27910.101.546370.000000.00000
55822022.11.07 23:13close27910.101.546880.000000.00000463.661796188.46
55832022.11.07 23:58buy27920.101.546100.000000.00000
55842022.11.08 00:28close27920.101.546630.000000.00000383.291796571.75
55852022.11.08 23:58buy27930.101.548000.000000.00000
55862022.11.09 00:06close27930.101.549010.000000.00000819.661797391.41
55872022.11.09 23:55buy27940.101.556730.000000.00000
55882022.11.10 00:36close27940.101.557280.000000.00000204.371797595.79
55892022.11.14 23:59buy27950.101.540720.000000.00000
55902022.11.15 00:43close27950.101.541240.000000.00000374.191797969.98
55912022.11.15 23:48sell27960.101.530760.000000.00000
55922022.11.16 00:01close27960.101.529750.000000.00000876.521798846.50
55932022.11.17 23:00buy27970.101.549290.000000.00000
55942022.11.18 00:02close27970.101.550460.000000.00000965.131799811.63
55952022.11.21 23:37buy27980.101.550100.000000.00000
55962022.11.22 00:01close27980.101.550830.000000.00000565.111800376.74
55972022.11.22 23:56buy27990.101.549520.000000.00000
55982022.11.23 00:29close27990.101.550040.000000.00000374.191800750.94
55992022.11.23 23:12buy28000.101.543510.000000.00000
56002022.11.23 23:44close28000.101.544010.000000.00000454.561801205.50
56012022.11.28 23:10buy28010.101.554070.000000.00000
56022022.11.28 23:22close28010.101.554580.000000.00000463.651801669.15
56032022.11.29 23:00buy28020.101.543750.000000.00000
56042022.11.29 23:18close28020.101.544270.000000.00000472.741802141.89
56052022.11.30 23:00buy28030.101.532800.000000.00000
56062022.11.30 23:29close28030.101.533310.000000.00000463.651802605.54
56072022.11.30 23:31buy28040.101.532490.000000.00000
56082022.11.30 23:41close28040.101.533180.000000.00000627.291803232.83
56092022.12.01 23:21sell28050.101.545410.000000.00000
56102022.12.01 23:31close28050.101.544870.000000.00000491.191803724.02
56112022.12.01 23:45buy28060.101.544260.000000.00000
56122022.12.01 23:55close28060.101.545030.000000.00000700.021804424.04