Strategy Tester Report
Diana_GBPUSD
XMTrading-Demo 3 (Build 1370)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2022.08.31 23:45 (2010.01.01 - 2022.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=78754; MaxSpread=3.5; Slippage=2; FixedLots=0.1; AutoMM=0; AutoMM_Max=20; FridayExit=false;
|
|
テストバー数 | 314830 | モデルティック数 | 223646777 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 20 |
純益 | 556756.67 | 総利益 | 2390775.89 | 総損失 | -1834019.22 |
プロフィットファクタ | 1.30 | 期待利得 | 301.44 | | |
絶対ドローダウン | 4199.91 | 最大ドローダウン | 91148.47 (14.48%) | 相対ドローダウン | 18.80% (71816.59) |
|
総取引数 | 1847 | 売りポジション(勝率%) | 927 (72.60%) | 買いポジション(勝率%) | 920 (71.30%) |
| 勝率(%) | 1329 (71.95%) | 負率 (%) | 518 (28.05%) |
最大 | 勝トレード | 6879.34 | 敗トレード | -13171.51 |
平均 | 勝トレード | 1798.93 | 敗トレード | -3540.58 |
最大 | 連勝(金額) | 22 (68418.62) | 連敗(金額) | 5 (-20834.45) |
最大 | 連勝(トレード数) | 68418.62 (22) | 連敗(トレード数) | -26088.83 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 01:15 | buy | 1 | 0.10 | 1.61063 | 0.00000 | 0.00000 | |
2 | 2010.01.04 01:15 | modify | 1 | 0.10 | 1.61063 | 1.60122 | 1.61572 | |
3 | 2010.01.04 01:22 | modify | 1 | 0.10 | 1.61063 | 1.61203 | 1.61572 | |
4 | 2010.01.04 01:24 | close | 1 | 0.10 | 1.61375 | 1.61203 | 1.61572 | 4258.08 | 104258.08 |
5 | 2010.01.04 13:30 | buy | 2 | 0.10 | 1.61497 | 0.00000 | 0.00000 | |
6 | 2010.01.04 13:30 | modify | 2 | 0.10 | 1.61497 | 1.60546 | 1.61996 | |
7 | 2010.01.04 13:41 | close | 2 | 0.10 | 1.61638 | 1.60546 | 1.61996 | 1924.32 | 106182.40 |
8 | 2010.01.04 14:15 | buy | 3 | 0.10 | 1.61437 | 0.00000 | 0.00000 | |
9 | 2010.01.04 14:15 | modify | 3 | 0.10 | 1.61437 | 1.60488 | 1.61938 | |
10 | 2010.01.04 14:45 | modify | 3 | 0.10 | 1.61437 | 1.61577 | 1.61938 | |
11 | 2010.01.04 14:49 | close | 3 | 0.10 | 1.61697 | 1.61577 | 1.61938 | 3548.41 | 109730.81 |
12 | 2010.01.11 07:45 | buy | 4 | 0.10 | 1.60710 | 0.00000 | 0.00000 | |
13 | 2010.01.11 07:45 | modify | 4 | 0.10 | 1.60710 | 1.59756 | 1.61206 | |
14 | 2010.01.11 07:56 | close | 4 | 0.10 | 1.60844 | 1.59756 | 1.61206 | 1828.79 | 111559.60 |
15 | 2010.01.11 14:30 | buy | 5 | 0.10 | 1.61585 | 0.00000 | 0.00000 | |
16 | 2010.01.11 14:30 | modify | 5 | 0.10 | 1.61585 | 1.60634 | 1.62084 | |
17 | 2010.01.11 17:00 | close | 5 | 0.10 | 1.61697 | 1.60634 | 1.62084 | 1528.55 | 113088.15 |
18 | 2010.01.11 19:00 | buy | 6 | 0.10 | 1.61174 | 0.00000 | 0.00000 | |
19 | 2010.01.11 19:00 | modify | 6 | 0.10 | 1.61174 | 1.60228 | 1.61678 | |
20 | 2010.01.11 23:16 | close | 6 | 0.10 | 1.61152 | 1.60228 | 1.61678 | -300.25 | 112787.90 |
21 | 2010.01.12 23:30 | buy | 7 | 0.10 | 1.61565 | 0.00000 | 0.00000 | |
22 | 2010.01.12 23:30 | modify | 7 | 0.10 | 1.61565 | 1.60618 | 1.62068 | |
23 | 2010.01.13 03:45 | close | 7 | 0.10 | 1.61610 | 1.60618 | 1.62068 | 540.87 | 113328.77 |
24 | 2010.01.14 05:30 | buy | 8 | 0.10 | 1.62869 | 0.00000 | 0.00000 | |
25 | 2010.01.14 05:30 | modify | 8 | 0.10 | 1.62869 | 1.61915 | 1.63365 | |
26 | 2010.01.14 08:15 | close | 8 | 0.10 | 1.63030 | 1.61915 | 1.63365 | 2197.28 | 115526.05 |
27 | 2010.01.15 01:45 | buy | 9 | 0.10 | 1.63230 | 0.00000 | 0.00000 | |
28 | 2010.01.15 01:45 | modify | 9 | 0.10 | 1.63230 | 1.62278 | 1.63728 | |
29 | 2010.01.15 04:30 | close | 9 | 0.10 | 1.63228 | 1.62278 | 1.63728 | -27.29 | 115498.76 |
30 | 2010.01.15 20:15 | sell | 10 | 0.10 | 1.62597 | 0.00000 | 0.00000 | |
31 | 2010.01.15 20:15 | modify | 10 | 0.10 | 1.62597 | 1.63548 | 1.62098 | |
32 | 2010.01.18 11:05 | s/l | 10 | 0.10 | 1.63548 | 1.63548 | 1.62098 | -12996.65 | 102502.11 |
33 | 2010.01.19 10:00 | buy | 11 | 0.10 | 1.63859 | 0.00000 | 0.00000 | |
34 | 2010.01.19 10:00 | modify | 11 | 0.10 | 1.63859 | 1.62908 | 1.64358 | |
35 | 2010.01.19 10:13 | close | 11 | 0.10 | 1.64059 | 1.62908 | 1.64358 | 2729.54 | 105231.65 |
36 | 2010.01.19 12:00 | buy | 12 | 0.10 | 1.63781 | 0.00000 | 0.00000 | |
37 | 2010.01.19 12:00 | modify | 12 | 0.10 | 1.63781 | 1.62830 | 1.64280 | |
38 | 2010.01.19 15:45 | close | 12 | 0.10 | 1.63646 | 1.62830 | 1.64280 | -1842.44 | 103389.21 |
39 | 2010.01.21 13:45 | sell | 13 | 0.10 | 1.61790 | 0.00000 | 0.00000 | |
40 | 2010.01.21 13:45 | modify | 13 | 0.10 | 1.61790 | 1.62744 | 1.61294 | |
41 | 2010.01.21 17:00 | close | 13 | 0.10 | 1.61773 | 1.62744 | 1.61294 | 232.05 | 103621.26 |
42 | 2010.01.22 02:45 | sell | 14 | 0.10 | 1.62106 | 0.00000 | 0.00000 | |
43 | 2010.01.22 02:45 | modify | 14 | 0.10 | 1.62106 | 1.63058 | 1.61608 | |
44 | 2010.01.22 04:26 | close | 14 | 0.10 | 1.61972 | 1.63058 | 1.61608 | 1829.04 | 105450.30 |
45 | 2010.01.22 18:30 | sell | 15 | 0.10 | 1.61457 | 0.00000 | 0.00000 | |
46 | 2010.01.22 18:30 | modify | 15 | 0.10 | 1.61457 | 1.62408 | 1.60958 | |
47 | 2010.01.22 18:48 | close | 15 | 0.10 | 1.61259 | 1.62408 | 1.60958 | 2702.60 | 108152.90 |
48 | 2010.01.25 08:15 | sell | 16 | 0.10 | 1.61419 | 0.00000 | 0.00000 | |
49 | 2010.01.25 08:15 | modify | 16 | 0.10 | 1.61419 | 1.62359 | 1.60909 | |
50 | 2010.01.25 08:36 | close | 16 | 0.10 | 1.61281 | 1.62359 | 1.60909 | 1883.63 | 110036.53 |
51 | 2010.01.26 14:00 | sell | 17 | 0.10 | 1.61416 | 0.00000 | 0.00000 | |
52 | 2010.01.26 14:00 | modify | 17 | 0.10 | 1.61416 | 1.62367 | 1.60917 | |
53 | 2010.01.26 14:24 | close | 17 | 0.10 | 1.61271 | 1.62367 | 1.60917 | 1979.18 | 112015.71 |
54 | 2010.01.27 07:30 | sell | 18 | 0.10 | 1.61394 | 0.00000 | 0.00000 | |
55 | 2010.01.27 07:30 | modify | 18 | 0.10 | 1.61394 | 1.62345 | 1.60895 | |
56 | 2010.01.27 09:28 | close | 18 | 0.10 | 1.61261 | 1.62345 | 1.60895 | 1815.38 | 113831.09 |
57 | 2010.01.28 11:45 | buy | 19 | 0.10 | 1.62361 | 0.00000 | 0.00000 | |
58 | 2010.01.28 11:45 | modify | 19 | 0.10 | 1.62361 | 1.61412 | 1.62862 | |
59 | 2010.01.28 12:29 | close | 19 | 0.10 | 1.62522 | 1.61412 | 1.62862 | 2197.28 | 116028.37 |
60 | 2010.02.01 06:00 | sell | 20 | 0.10 | 1.59517 | 0.00000 | 0.00000 | |
61 | 2010.02.01 06:00 | modify | 20 | 0.10 | 1.59517 | 1.60466 | 1.59016 | |
62 | 2010.02.01 09:00 | close | 20 | 0.10 | 1.59315 | 1.60466 | 1.59016 | 2757.20 | 118785.57 |
63 | 2010.02.01 15:30 | sell | 21 | 0.10 | 1.59314 | 0.00000 | 0.00000 | |
64 | 2010.02.01 15:30 | modify | 21 | 0.10 | 1.59314 | 1.60267 | 1.58817 | |
65 | 2010.02.01 16:04 | modify | 21 | 0.10 | 1.59314 | 1.59174 | 1.58817 | |
66 | 2010.02.01 16:08 | close | 21 | 0.10 | 1.59133 | 1.59174 | 1.58817 | 2470.56 | 121256.13 |
67 | 2010.02.01 19:00 | sell | 22 | 0.10 | 1.59476 | 0.00000 | 0.00000 | |
68 | 2010.02.01 19:00 | modify | 22 | 0.10 | 1.59476 | 1.60421 | 1.58971 | |
69 | 2010.02.02 00:31 | close | 22 | 0.10 | 1.59526 | 1.60421 | 1.58971 | -698.45 | 120557.68 |
70 | 2010.02.04 00:30 | sell | 23 | 0.10 | 1.59143 | 0.00000 | 0.00000 | |
71 | 2010.02.04 00:30 | modify | 23 | 0.10 | 1.59143 | 1.60085 | 1.58635 | |
72 | 2010.02.04 01:33 | close | 23 | 0.10 | 1.59008 | 1.60085 | 1.58635 | 1842.68 | 122400.36 |
73 | 2010.02.05 01:30 | sell | 24 | 0.10 | 1.57744 | 0.00000 | 0.00000 | |
74 | 2010.02.05 01:30 | modify | 24 | 0.10 | 1.57744 | 1.58695 | 1.57245 | |
75 | 2010.02.05 01:58 | modify | 24 | 0.10 | 1.57744 | 1.57604 | 1.57245 | |
76 | 2010.02.05 01:59 | close | 24 | 0.10 | 1.57491 | 1.57604 | 1.57245 | 3453.33 | 125853.69 |
77 | 2010.02.05 22:15 | sell | 25 | 0.10 | 1.56374 | 0.00000 | 0.00000 | |
78 | 2010.02.05 22:15 | modify | 25 | 0.10 | 1.56374 | 1.57322 | 1.55872 | |
79 | 2010.02.08 00:01 | modify | 25 | 0.10 | 1.56374 | 1.56234 | 1.55872 | |
80 | 2010.02.08 00:02 | close | 25 | 0.10 | 1.55995 | 1.56234 | 1.55872 | 5157.19 | 131010.88 |
81 | 2010.02.08 09:30 | sell | 26 | 0.10 | 1.56128 | 0.00000 | 0.00000 | |
82 | 2010.02.08 09:30 | modify | 26 | 0.10 | 1.56128 | 1.57075 | 1.55625 | |
83 | 2010.02.08 10:48 | close | 26 | 0.10 | 1.55934 | 1.57075 | 1.55625 | 2648.01 | 133658.89 |
84 | 2010.02.08 14:00 | sell | 27 | 0.10 | 1.56021 | 0.00000 | 0.00000 | |
85 | 2010.02.08 14:00 | modify | 27 | 0.10 | 1.56021 | 1.56972 | 1.55522 | |
86 | 2010.02.08 15:50 | close | 27 | 0.10 | 1.55880 | 1.56972 | 1.55522 | 1924.58 | 135583.47 |
87 | 2010.02.10 01:00 | buy | 28 | 0.10 | 1.56941 | 0.00000 | 0.00000 | |
88 | 2010.02.10 01:00 | modify | 28 | 0.10 | 1.56941 | 1.55988 | 1.57438 | |
89 | 2010.02.10 01:31 | close | 28 | 0.10 | 1.57097 | 1.55988 | 1.57438 | 2129.04 | 137712.51 |
90 | 2010.02.11 00:11 | sell | 29 | 0.10 | 1.55968 | 0.00000 | 0.00000 | |
91 | 2010.02.11 00:11 | modify | 29 | 0.10 | 1.55968 | 1.56919 | 1.55469 | |
92 | 2010.02.11 08:00 | close | 29 | 0.10 | 1.56246 | 1.56919 | 1.55469 | -3794.56 | 133917.95 |
93 | 2010.02.12 01:30 | buy | 30 | 0.10 | 1.56840 | 0.00000 | 0.00000 | |
94 | 2010.02.12 01:30 | modify | 30 | 0.10 | 1.56840 | 1.55894 | 1.57344 | |
95 | 2010.02.12 05:48 | close | 30 | 0.10 | 1.56937 | 1.55894 | 1.57344 | 1323.82 | 135241.77 |
96 | 2010.02.17 02:45 | buy | 31 | 0.10 | 1.57662 | 0.00000 | 0.00000 | |
97 | 2010.02.17 02:45 | modify | 31 | 0.10 | 1.57662 | 1.56710 | 1.58160 | |
98 | 2010.02.17 05:54 | close | 31 | 0.10 | 1.57813 | 1.56710 | 1.58160 | 2060.80 | 137302.57 |
99 | 2010.02.18 15:30 | sell | 32 | 0.10 | 1.56011 | 0.00000 | 0.00000 | |
100 | 2010.02.18 15:30 | modify | 32 | 0.10 | 1.56011 | 1.56960 | 1.55510 | |
101 | 2010.02.18 17:59 | close | 32 | 0.10 | 1.55797 | 1.56960 | 1.55510 | 2920.99 | 140223.56 |
102 | 2010.02.19 19:00 | sell | 33 | 0.10 | 1.54527 | 0.00000 | 0.00000 | |
103 | 2010.02.19 19:00 | modify | 33 | 0.10 | 1.54527 | 1.55476 | 1.54026 | |
104 | 2010.02.22 00:13 | close | 33 | 0.10 | 1.54351 | 1.55476 | 1.54026 | 2386.35 | 142609.92 |
105 | 2010.02.25 20:00 | sell | 34 | 0.10 | 1.52623 | 0.00000 | 0.00000 | |
106 | 2010.02.25 20:00 | modify | 34 | 0.10 | 1.52623 | 1.53568 | 1.52118 | |
107 | 2010.02.25 20:32 | close | 34 | 0.10 | 1.52417 | 1.53568 | 1.52118 | 2811.80 | 145421.72 |
108 | 2010.02.25 21:33 | sell | 35 | 0.10 | 1.52653 | 0.00000 | 0.00000 | |
109 | 2010.02.25 21:33 | modify | 35 | 0.10 | 1.52653 | 1.53609 | 1.52159 | |
110 | 2010.02.26 00:31 | close | 35 | 0.10 | 1.52521 | 1.53609 | 1.52159 | 1785.76 | 147207.48 |
111 | 2010.02.26 02:30 | sell | 36 | 0.10 | 1.52703 | 0.00000 | 0.00000 | |
112 | 2010.02.26 02:30 | modify | 36 | 0.10 | 1.52703 | 1.53654 | 1.52204 | |
113 | 2010.02.26 03:26 | close | 36 | 0.10 | 1.52571 | 1.53654 | 1.52204 | 1801.74 | 149009.22 |
114 | 2010.02.26 16:45 | sell | 37 | 0.10 | 1.52282 | 0.00000 | 0.00000 | |
115 | 2010.02.26 16:45 | modify | 37 | 0.10 | 1.52282 | 1.53231 | 1.51781 | |
116 | 2010.02.26 18:14 | close | 37 | 0.10 | 1.52127 | 1.53231 | 1.51781 | 2115.67 | 151124.89 |
117 | 2010.03.01 09:15 | sell | 38 | 0.10 | 1.51612 | 0.00000 | 0.00000 | |
118 | 2010.03.01 09:15 | modify | 38 | 0.10 | 1.51612 | 1.52566 | 1.51116 | |
119 | 2010.03.01 10:39 | close | 38 | 0.10 | 1.51447 | 1.52566 | 1.51116 | 2252.16 | 153377.05 |
120 | 2010.03.01 17:30 | sell | 39 | 0.10 | 1.49857 | 0.00000 | 0.00000 | |
121 | 2010.03.01 17:30 | modify | 39 | 0.10 | 1.49857 | 1.50806 | 1.49356 | |
122 | 2010.03.01 17:57 | close | 39 | 0.10 | 1.49693 | 1.50806 | 1.49356 | 2238.52 | 155615.57 |
123 | 2010.03.01 18:15 | sell | 40 | 0.10 | 1.49923 | 0.00000 | 0.00000 | |
124 | 2010.03.01 18:15 | modify | 40 | 0.10 | 1.49923 | 1.50872 | 1.49422 | |
125 | 2010.03.01 21:46 | close | 40 | 0.10 | 1.49815 | 1.50872 | 1.49422 | 1474.15 | 157089.72 |
126 | 2010.03.02 19:00 | sell | 41 | 0.10 | 1.49765 | 0.00000 | 0.00000 | |
127 | 2010.03.02 19:00 | modify | 41 | 0.10 | 1.49765 | 1.50714 | 1.49264 | |
128 | 2010.03.02 20:15 | modify | 41 | 0.10 | 1.49765 | 1.49625 | 1.49264 | |
129 | 2010.03.02 20:16 | close | 41 | 0.10 | 1.49541 | 1.49625 | 1.49264 | 3057.49 | 160147.21 |
130 | 2010.03.03 06:45 | buy | 42 | 0.10 | 1.50381 | 0.00000 | 0.00000 | |
131 | 2010.03.03 06:45 | modify | 42 | 0.10 | 1.50381 | 1.49429 | 1.50879 | |
132 | 2010.03.03 10:30 | close | 42 | 0.10 | 1.50603 | 1.49429 | 1.50879 | 3029.79 | 163177.00 |
133 | 2010.03.04 00:30 | buy | 43 | 0.10 | 1.50954 | 0.00000 | 0.00000 | |
134 | 2010.03.04 00:30 | modify | 43 | 0.10 | 1.50954 | 1.50007 | 1.51457 | |
135 | 2010.03.04 11:02 | close | 43 | 0.10 | 1.50665 | 1.50007 | 1.51457 | -3944.19 | 159232.81 |
136 | 2010.03.08 11:30 | buy | 44 | 0.10 | 1.51382 | 0.00000 | 0.00000 | |
137 | 2010.03.08 11:30 | modify | 44 | 0.10 | 1.51382 | 1.50433 | 1.51883 | |
138 | 2010.03.08 15:05 | close | 44 | 0.10 | 1.51480 | 1.50433 | 1.51883 | 1337.48 | 160570.29 |
139 | 2010.03.09 15:30 | sell | 45 | 0.10 | 1.49891 | 0.00000 | 0.00000 | |
140 | 2010.03.09 15:30 | modify | 45 | 0.10 | 1.49891 | 1.50838 | 1.49388 | |
141 | 2010.03.09 17:07 | close | 45 | 0.10 | 1.49737 | 1.50838 | 1.49388 | 2102.02 | 162672.31 |
142 | 2010.03.10 15:00 | sell | 46 | 0.10 | 1.49533 | 0.00000 | 0.00000 | |
143 | 2010.03.10 15:00 | modify | 46 | 0.10 | 1.49533 | 1.50487 | 1.49037 | |
144 | 2010.03.10 15:44 | close | 46 | 0.10 | 1.49401 | 1.50487 | 1.49037 | 1801.73 | 164474.04 |
145 | 2010.03.15 01:45 | buy | 47 | 0.10 | 1.51743 | 0.00000 | 0.00000 | |
146 | 2010.03.15 01:45 | modify | 47 | 0.10 | 1.51743 | 1.50789 | 1.52239 | |
147 | 2010.03.15 08:00 | close | 47 | 0.10 | 1.51918 | 1.50789 | 1.52239 | 2388.35 | 166862.39 |
148 | 2010.03.15 09:00 | buy | 48 | 0.10 | 1.51539 | 0.00000 | 0.00000 | |
149 | 2010.03.15 09:00 | modify | 48 | 0.10 | 1.51539 | 1.50590 | 1.52040 | |
150 | 2010.03.15 10:31 | s/l | 48 | 0.10 | 1.50590 | 1.50590 | 1.52040 | -12951.67 | 153910.72 |
151 | 2010.03.15 14:45 | sell | 49 | 0.10 | 1.50666 | 0.00000 | 0.00000 | |
152 | 2010.03.15 14:45 | modify | 49 | 0.10 | 1.50666 | 1.51615 | 1.50165 | |
153 | 2010.03.15 16:06 | close | 49 | 0.10 | 1.50526 | 1.51615 | 1.50165 | 1910.93 | 155821.65 |
154 | 2010.03.15 21:15 | sell | 50 | 0.10 | 1.50541 | 0.00000 | 0.00000 | |
155 | 2010.03.15 21:15 | modify | 50 | 0.10 | 1.50541 | 1.51490 | 1.50040 | |
156 | 2010.03.16 00:05 | close | 50 | 0.10 | 1.50448 | 1.51490 | 1.50040 | 1253.43 | 157075.08 |
157 | 2010.03.16 01:15 | sell | 51 | 0.10 | 1.50622 | 0.00000 | 0.00000 | |
158 | 2010.03.16 01:15 | modify | 51 | 0.10 | 1.50622 | 1.51573 | 1.50123 | |
159 | 2010.03.16 01:36 | close | 51 | 0.10 | 1.50446 | 1.51573 | 1.50123 | 2402.31 | 159477.39 |
160 | 2010.03.16 02:15 | sell | 52 | 0.10 | 1.50662 | 0.00000 | 0.00000 | |
161 | 2010.03.16 02:15 | modify | 52 | 0.10 | 1.50662 | 1.51617 | 1.50167 | |
162 | 2010.03.16 05:45 | close | 52 | 0.10 | 1.50557 | 1.51617 | 1.50167 | 1433.20 | 160910.59 |
163 | 2010.03.17 00:00 | buy | 53 | 0.10 | 1.52342 | 0.00000 | 0.00000 | |
164 | 2010.03.17 00:00 | modify | 53 | 0.10 | 1.52342 | 1.51393 | 1.52843 | |
165 | 2010.03.17 05:01 | close | 53 | 0.10 | 1.52378 | 1.51393 | 1.52843 | 491.32 | 161401.91 |
166 | 2010.03.17 06:30 | buy | 54 | 0.10 | 1.52211 | 0.00000 | 0.00000 | |
167 | 2010.03.17 06:30 | modify | 54 | 0.10 | 1.52211 | 1.51265 | 1.52715 | |
168 | 2010.03.17 07:48 | close | 54 | 0.10 | 1.52363 | 1.51265 | 1.52715 | 2074.46 | 163476.37 |
169 | 2010.03.17 13:45 | buy | 55 | 0.10 | 1.53235 | 0.00000 | 0.00000 | |
170 | 2010.03.17 13:45 | modify | 55 | 0.10 | 1.53235 | 1.52282 | 1.53732 | |
171 | 2010.03.17 14:04 | close | 55 | 0.10 | 1.53419 | 1.52282 | 1.53732 | 2511.18 | 165987.55 |
172 | 2010.03.17 16:30 | buy | 56 | 0.10 | 1.52890 | 0.00000 | 0.00000 | |
173 | 2010.03.17 16:30 | modify | 56 | 0.10 | 1.52890 | 1.51942 | 1.53392 | |
174 | 2010.03.17 17:08 | close | 56 | 0.10 | 1.53052 | 1.51942 | 1.53392 | 2210.93 | 168198.48 |
175 | 2010.03.18 02:15 | buy | 57 | 0.10 | 1.52893 | 0.00000 | 0.00000 | |
176 | 2010.03.18 02:15 | modify | 57 | 0.10 | 1.52893 | 1.51938 | 1.53388 | |
177 | 2010.03.18 03:44 | close | 57 | 0.10 | 1.53079 | 1.51938 | 1.53388 | 2538.47 | 170736.95 |
178 | 2010.03.22 07:45 | sell | 58 | 0.10 | 1.49689 | 0.00000 | 0.00000 | |
179 | 2010.03.22 07:45 | modify | 58 | 0.10 | 1.49689 | 1.50637 | 1.49187 | |
180 | 2010.03.22 08:05 | close | 58 | 0.10 | 1.49523 | 1.50637 | 1.49187 | 2265.82 | 173002.77 |
181 | 2010.03.22 10:00 | sell | 59 | 0.10 | 1.50064 | 0.00000 | 0.00000 | |
182 | 2010.03.22 10:00 | modify | 59 | 0.10 | 1.50064 | 1.51019 | 1.49569 | |
183 | 2010.03.22 10:15 | close | 59 | 0.10 | 1.49902 | 1.51019 | 1.49569 | 2211.22 | 175213.99 |
184 | 2010.03.23 15:00 | sell | 60 | 0.10 | 1.50316 | 0.00000 | 0.00000 | |
185 | 2010.03.23 15:00 | modify | 60 | 0.10 | 1.50316 | 1.51265 | 1.49815 | |
186 | 2010.03.23 18:29 | close | 60 | 0.10 | 1.50378 | 1.51265 | 1.49815 | -846.27 | 174367.72 |
187 | 2010.03.25 01:00 | sell | 61 | 0.10 | 1.48971 | 0.00000 | 0.00000 | |
188 | 2010.03.25 01:00 | modify | 61 | 0.10 | 1.48971 | 1.49914 | 1.48464 | |
189 | 2010.03.25 03:01 | close | 61 | 0.10 | 1.48921 | 1.49914 | 1.48464 | 682.47 | 175050.19 |
190 | 2010.03.25 05:15 | sell | 62 | 0.10 | 1.49067 | 0.00000 | 0.00000 | |
191 | 2010.03.25 05:15 | modify | 62 | 0.10 | 1.49067 | 1.50020 | 1.48570 | |
192 | 2010.03.25 06:21 | modify | 62 | 0.10 | 1.49067 | 1.48927 | 1.48570 | |
193 | 2010.03.25 06:23 | t/p | 62 | 0.10 | 1.48570 | 1.48927 | 1.48570 | 6783.80 | 181833.99 |
194 | 2010.03.26 01:00 | sell | 63 | 0.10 | 1.48462 | 0.00000 | 0.00000 | |
195 | 2010.03.26 01:00 | modify | 63 | 0.10 | 1.48462 | 1.49413 | 1.47963 | |
196 | 2010.03.26 08:30 | close | 63 | 0.10 | 1.48466 | 1.49413 | 1.47963 | -54.60 | 181779.39 |
197 | 2010.03.29 12:30 | buy | 64 | 0.10 | 1.49603 | 0.00000 | 0.00000 | |
198 | 2010.03.29 12:30 | modify | 64 | 0.10 | 1.49603 | 1.48654 | 1.50104 | |
199 | 2010.03.29 12:53 | close | 64 | 0.10 | 1.49759 | 1.48654 | 1.50104 | 2129.04 | 183908.43 |
200 | 2010.03.30 00:15 | buy | 65 | 0.10 | 1.49789 | 0.00000 | 0.00000 | |
201 | 2010.03.30 00:15 | modify | 65 | 0.10 | 1.49789 | 1.48841 | 1.50291 | |
202 | 2010.03.30 02:00 | close | 65 | 0.10 | 1.49888 | 1.48841 | 1.50291 | 1351.12 | 185259.55 |
203 | 2010.03.30 18:30 | buy | 66 | 0.10 | 1.50774 | 0.00000 | 0.00000 | |
204 | 2010.03.30 18:30 | modify | 66 | 0.10 | 1.50774 | 1.49823 | 1.51273 | |
205 | 2010.03.30 23:00 | close | 66 | 0.10 | 1.50680 | 1.49823 | 1.51273 | -1282.88 | 183976.67 |
206 | 2010.03.31 21:00 | buy | 67 | 0.10 | 1.51812 | 0.00000 | 0.00000 | |
207 | 2010.03.31 21:00 | modify | 67 | 0.10 | 1.51812 | 1.50863 | 1.52313 | |
208 | 2010.04.01 01:00 | close | 67 | 0.10 | 1.51834 | 1.50863 | 1.52313 | 80.40 | 184057.07 |
209 | 2010.04.01 20:30 | buy | 68 | 0.10 | 1.52691 | 0.00000 | 0.00000 | |
210 | 2010.04.01 20:30 | modify | 68 | 0.10 | 1.52691 | 1.51743 | 1.53193 | |
211 | 2010.04.01 21:34 | close | 68 | 0.10 | 1.52833 | 1.51743 | 1.53193 | 1937.97 | 185995.04 |
212 | 2010.04.02 02:15 | buy | 69 | 0.10 | 1.52795 | 0.00000 | 0.00000 | |
213 | 2010.04.02 02:15 | modify | 69 | 0.10 | 1.52795 | 1.51844 | 1.53294 | |
214 | 2010.04.02 07:15 | close | 69 | 0.10 | 1.52721 | 1.51844 | 1.53294 | -1009.93 | 184985.11 |
215 | 2010.04.02 09:45 | buy | 70 | 0.10 | 1.52564 | 0.00000 | 0.00000 | |
216 | 2010.04.02 09:45 | modify | 70 | 0.10 | 1.52564 | 1.51615 | 1.53065 | |
217 | 2010.04.05 00:19 | close | 70 | 0.10 | 1.52672 | 1.51615 | 1.53065 | 1400.67 | 186385.78 |
218 | 2010.04.07 16:15 | sell | 71 | 0.10 | 1.52119 | 0.00000 | 0.00000 | |
219 | 2010.04.07 16:15 | modify | 71 | 0.10 | 1.52119 | 1.53074 | 1.51624 | |
220 | 2010.04.07 23:04 | close | 71 | 0.10 | 1.52360 | 1.53074 | 1.51624 | -3289.53 | 183096.25 |
221 | 2010.04.09 04:00 | buy | 72 | 0.10 | 1.52767 | 0.00000 | 0.00000 | |
222 | 2010.04.09 04:00 | modify | 72 | 0.10 | 1.52767 | 1.51820 | 1.53270 | |
223 | 2010.04.09 08:00 | close | 72 | 0.10 | 1.52823 | 1.51820 | 1.53270 | 764.27 | 183860.52 |
224 | 2010.04.09 15:15 | buy | 73 | 0.10 | 1.53353 | 0.00000 | 0.00000 | |
225 | 2010.04.09 15:15 | modify | 73 | 0.10 | 1.53353 | 1.52401 | 1.53851 | |
226 | 2010.04.09 15:38 | modify | 73 | 0.10 | 1.53353 | 1.53493 | 1.53851 | |
227 | 2010.04.09 15:40 | close | 73 | 0.10 | 1.53602 | 1.53493 | 1.53851 | 3398.28 | 187258.80 |
228 | 2010.04.12 09:00 | buy | 74 | 0.10 | 1.54142 | 0.00000 | 0.00000 | |
229 | 2010.04.12 09:00 | modify | 74 | 0.10 | 1.54142 | 1.53191 | 1.54641 | |
230 | 2010.04.12 09:29 | close | 74 | 0.10 | 1.54301 | 1.53191 | 1.54641 | 2169.99 | 189428.79 |
231 | 2010.04.12 13:30 | buy | 75 | 0.10 | 1.54175 | 0.00000 | 0.00000 | |
232 | 2010.04.12 13:30 | modify | 75 | 0.10 | 1.54175 | 1.53229 | 1.54679 | |
233 | 2010.04.13 08:14 | close | 75 | 0.10 | 1.53904 | 1.53229 | 1.54679 | -3771.81 | 185656.97 |
234 | 2010.04.13 16:00 | buy | 76 | 0.10 | 1.53998 | 0.00000 | 0.00000 | |
235 | 2010.04.13 16:00 | modify | 76 | 0.10 | 1.53998 | 1.53047 | 1.54497 | |
236 | 2010.04.13 20:46 | close | 76 | 0.10 | 1.53703 | 1.53047 | 1.54497 | -4026.07 | 181630.90 |
237 | 2010.04.15 09:30 | buy | 77 | 0.10 | 1.54718 | 0.00000 | 0.00000 | |
238 | 2010.04.15 09:30 | modify | 77 | 0.10 | 1.54718 | 1.53761 | 1.55211 | |
239 | 2010.04.15 14:17 | close | 77 | 0.10 | 1.54439 | 1.53761 | 1.55211 | -3807.71 | 177823.19 |
240 | 2010.04.19 14:45 | sell | 78 | 0.10 | 1.52707 | 0.00000 | 0.00000 | |
241 | 2010.04.19 14:45 | modify | 78 | 0.10 | 1.52707 | 1.53654 | 1.52204 | |
242 | 2010.04.19 15:16 | close | 78 | 0.10 | 1.52552 | 1.53654 | 1.52204 | 2115.68 | 179938.87 |
243 | 2010.04.19 16:00 | sell | 79 | 0.10 | 1.52808 | 0.00000 | 0.00000 | |
244 | 2010.04.19 16:00 | modify | 79 | 0.10 | 1.52808 | 1.53761 | 1.52311 | |
245 | 2010.04.19 17:53 | close | 79 | 0.10 | 1.52646 | 1.53761 | 1.52311 | 2211.22 | 182150.09 |
246 | 2010.04.20 14:45 | buy | 80 | 0.10 | 1.53782 | 0.00000 | 0.00000 | |
247 | 2010.04.20 14:45 | modify | 80 | 0.10 | 1.53782 | 1.52830 | 1.54280 | |
248 | 2010.04.20 18:01 | close | 80 | 0.10 | 1.53717 | 1.52830 | 1.54280 | -887.10 | 181262.99 |
249 | 2010.04.23 06:15 | sell | 81 | 0.10 | 1.53524 | 0.00000 | 0.00000 | |
250 | 2010.04.23 06:15 | modify | 81 | 0.10 | 1.53524 | 1.54473 | 1.53023 | |
251 | 2010.04.23 08:18 | close | 81 | 0.10 | 1.53358 | 1.54473 | 1.53023 | 2265.82 | 183528.81 |
252 | 2010.04.26 19:00 | buy | 82 | 0.10 | 1.54447 | 0.00000 | 0.00000 | |
253 | 2010.04.26 19:00 | modify | 82 | 0.10 | 1.54447 | 1.53495 | 1.54945 | |
254 | 2010.04.26 20:49 | close | 82 | 0.10 | 1.54635 | 1.53495 | 1.54945 | 2565.77 | 186094.58 |
255 | 2010.04.28 06:00 | sell | 83 | 0.10 | 1.52869 | 0.00000 | 0.00000 | |
256 | 2010.04.28 06:00 | modify | 83 | 0.10 | 1.52869 | 1.53818 | 1.52368 | |
257 | 2010.04.28 06:17 | close | 83 | 0.10 | 1.52722 | 1.53818 | 1.52368 | 2006.48 | 188101.06 |
258 | 2010.04.28 13:45 | sell | 84 | 0.10 | 1.52071 | 0.00000 | 0.00000 | |
259 | 2010.04.28 13:45 | modify | 84 | 0.10 | 1.52071 | 1.53017 | 1.51567 | |
260 | 2010.04.28 13:56 | close | 84 | 0.10 | 1.51934 | 1.53017 | 1.51567 | 1869.98 | 189971.04 |
261 | 2010.04.28 14:45 | sell | 85 | 0.10 | 1.52200 | 0.00000 | 0.00000 | |
262 | 2010.04.28 14:45 | modify | 85 | 0.10 | 1.52200 | 1.53148 | 1.51698 | |
263 | 2010.04.28 15:57 | close | 85 | 0.10 | 1.51993 | 1.53148 | 1.51698 | 2825.45 | 192796.49 |
264 | 2010.04.28 22:15 | sell | 86 | 0.10 | 1.51997 | 0.00000 | 0.00000 | |
265 | 2010.04.28 22:15 | modify | 86 | 0.10 | 1.51997 | 1.52948 | 1.51498 | |
266 | 2010.04.29 02:31 | close | 86 | 0.10 | 1.51889 | 1.52948 | 1.51498 | 1426.24 | 194222.73 |
267 | 2010.04.29 08:30 | sell | 87 | 0.10 | 1.51817 | 0.00000 | 0.00000 | |
268 | 2010.04.29 08:30 | modify | 87 | 0.10 | 1.51817 | 1.52771 | 1.51321 | |
269 | 2010.04.29 09:11 | close | 87 | 0.10 | 1.51684 | 1.52771 | 1.51321 | 1815.38 | 196038.11 |
270 | 2010.04.30 03:00 | buy | 88 | 0.10 | 1.53327 | 0.00000 | 0.00000 | |
271 | 2010.04.30 03:00 | modify | 88 | 0.10 | 1.53327 | 1.52376 | 1.53826 | |
272 | 2010.04.30 06:00 | close | 88 | 0.10 | 1.53501 | 1.52376 | 1.53826 | 2374.70 | 198412.81 |
273 | 2010.04.30 12:15 | buy | 89 | 0.10 | 1.53449 | 0.00000 | 0.00000 | |
274 | 2010.04.30 12:15 | modify | 89 | 0.10 | 1.53449 | 1.52498 | 1.53948 | |
275 | 2010.05.03 03:46 | s/l | 89 | 0.10 | 1.52498 | 1.52498 | 1.53948 | -13052.25 | 185360.56 |
276 | 2010.05.04 18:30 | sell | 90 | 0.10 | 1.51507 | 0.00000 | 0.00000 | |
277 | 2010.05.04 18:30 | modify | 90 | 0.10 | 1.51507 | 1.52456 | 1.51006 | |
278 | 2010.05.04 21:46 | close | 90 | 0.10 | 1.51616 | 1.52456 | 1.51006 | -1487.79 | 183872.77 |
279 | 2010.05.05 05:15 | sell | 91 | 0.10 | 1.51448 | 0.00000 | 0.00000 | |
280 | 2010.05.05 05:15 | modify | 91 | 0.10 | 1.51448 | 1.52392 | 1.50942 | |
281 | 2010.05.05 06:08 | close | 91 | 0.10 | 1.51309 | 1.52392 | 1.50942 | 1897.28 | 185770.05 |
282 | 2010.05.05 08:30 | sell | 92 | 0.10 | 1.51636 | 0.00000 | 0.00000 | |
283 | 2010.05.05 08:30 | modify | 92 | 0.10 | 1.51636 | 1.52584 | 1.51134 | |
284 | 2010.05.05 09:41 | close | 92 | 0.10 | 1.51493 | 1.52584 | 1.51134 | 1951.88 | 187721.93 |
285 | 2010.05.06 12:30 | sell | 93 | 0.10 | 1.50739 | 0.00000 | 0.00000 | |
286 | 2010.05.06 12:30 | modify | 93 | 0.10 | 1.50739 | 1.51691 | 1.50241 | |
287 | 2010.05.06 13:06 | close | 93 | 0.10 | 1.50527 | 1.51691 | 1.50241 | 2893.69 | 190615.62 |
288 | 2010.05.07 01:45 | sell | 94 | 0.10 | 1.49106 | 0.00000 | 0.00000 | |
289 | 2010.05.07 01:45 | modify | 94 | 0.10 | 1.49106 | 1.50061 | 1.48611 | |
290 | 2010.05.07 02:05 | close | 94 | 0.10 | 1.48911 | 1.50061 | 1.48611 | 2661.66 | 193277.28 |
291 | 2010.05.07 06:00 | sell | 95 | 0.10 | 1.48845 | 0.00000 | 0.00000 | |
292 | 2010.05.07 06:00 | modify | 95 | 0.10 | 1.48845 | 1.49796 | 1.48346 | |
293 | 2010.05.07 06:33 | close | 95 | 0.10 | 1.48706 | 1.49796 | 1.48346 | 1897.28 | 195174.56 |
294 | 2010.05.07 15:45 | sell | 96 | 0.10 | 1.47487 | 0.00000 | 0.00000 | |
295 | 2010.05.07 15:45 | modify | 96 | 0.10 | 1.47487 | 1.48436 | 1.46986 | |
296 | 2010.05.07 15:55 | modify | 96 | 0.10 | 1.47487 | 1.47347 | 1.46986 | |
297 | 2010.05.07 15:59 | close | 96 | 0.10 | 1.47093 | 1.47347 | 1.46986 | 5377.91 | 200552.47 |
298 | 2010.05.07 18:15 | sell | 97 | 0.10 | 1.48011 | 0.00000 | 0.00000 | |
299 | 2010.05.07 18:15 | modify | 97 | 0.10 | 1.48011 | 1.48956 | 1.47506 | |
300 | 2010.05.07 18:26 | modify | 97 | 0.10 | 1.48011 | 1.47871 | 1.47506 | |
301 | 2010.05.07 18:30 | close | 97 | 0.10 | 1.47615 | 1.47871 | 1.47506 | 5405.20 | 205957.67 |
302 | 2010.05.12 00:45 | buy | 98 | 0.10 | 1.49178 | 0.00000 | 0.00000 | |
303 | 2010.05.12 00:45 | modify | 98 | 0.10 | 1.49178 | 1.48229 | 1.49679 | |
304 | 2010.05.12 01:15 | close | 98 | 0.10 | 1.49320 | 1.48229 | 1.49679 | 1937.97 | 207895.64 |
305 | 2010.05.14 05:45 | sell | 99 | 0.10 | 1.46164 | 0.00000 | 0.00000 | |
306 | 2010.05.14 05:45 | modify | 99 | 0.10 | 1.46164 | 1.47116 | 1.45666 | |
307 | 2010.05.14 07:45 | close | 99 | 0.10 | 1.46085 | 1.47116 | 1.45666 | 1078.31 | 208973.95 |
308 | 2010.05.14 14:00 | sell | 100 | 0.10 | 1.45834 | 0.00000 | 0.00000 | |
309 | 2010.05.14 14:00 | modify | 100 | 0.10 | 1.45834 | 1.46785 | 1.45335 | |
310 | 2010.05.14 15:46 | close | 100 | 0.10 | 1.45687 | 1.46785 | 1.45335 | 2006.47 | 210980.42 |
311 | 2010.05.17 20:00 | sell | 101 | 0.10 | 1.44635 | 0.00000 | 0.00000 | |
312 | 2010.05.17 20:00 | modify | 101 | 0.10 | 1.44635 | 1.45586 | 1.44136 | |
313 | 2010.05.18 01:45 | close | 101 | 0.10 | 1.44623 | 1.45586 | 1.44136 | 147.82 | 211128.24 |
314 | 2010.05.19 05:11 | sell | 102 | 0.10 | 1.42922 | 0.00000 | 0.00000 | |
315 | 2010.05.19 05:11 | modify | 102 | 0.10 | 1.42922 | 1.43871 | 1.42421 | |
316 | 2010.05.19 10:29 | close | 102 | 0.10 | 1.42757 | 1.43871 | 1.42421 | 2252.17 | 213380.41 |
317 | 2010.05.20 02:45 | buy | 103 | 0.10 | 1.44040 | 0.00000 | 0.00000 | |
318 | 2010.05.20 02:45 | modify | 103 | 0.10 | 1.44040 | 1.43085 | 1.44535 | |
319 | 2010.05.20 05:15 | close | 103 | 0.10 | 1.44170 | 1.43085 | 1.44535 | 1774.20 | 215154.61 |
320 | 2010.05.20 17:30 | sell | 104 | 0.10 | 1.43395 | 0.00000 | 0.00000 | |
321 | 2010.05.20 17:30 | modify | 104 | 0.10 | 1.43395 | 1.44349 | 1.42899 | |
322 | 2010.05.20 18:37 | close | 104 | 0.10 | 1.43264 | 1.44349 | 1.42899 | 1788.08 | 216942.69 |
323 | 2010.05.24 01:45 | buy | 105 | 0.10 | 1.44463 | 0.00000 | 0.00000 | |
324 | 2010.05.24 01:45 | modify | 105 | 0.10 | 1.44463 | 1.43521 | 1.44971 | |
325 | 2010.05.24 02:13 | close | 105 | 0.10 | 1.44628 | 1.43521 | 1.44971 | 2251.87 | 219194.56 |
326 | 2010.05.25 12:30 | sell | 106 | 0.10 | 1.43034 | 0.00000 | 0.00000 | |
327 | 2010.05.25 12:30 | modify | 106 | 0.10 | 1.43034 | 1.43985 | 1.42535 | |
328 | 2010.05.25 21:42 | s/l | 106 | 0.10 | 1.43985 | 1.43985 | 1.42535 | -12980.68 | 206213.88 |
329 | 2010.05.28 00:30 | buy | 107 | 0.10 | 1.45529 | 0.00000 | 0.00000 | |
330 | 2010.05.28 00:30 | modify | 107 | 0.10 | 1.45529 | 1.44578 | 1.46028 | |
331 | 2010.05.28 01:46 | close | 107 | 0.10 | 1.45671 | 1.44578 | 1.46028 | 1937.98 | 208151.86 |
332 | 2010.05.28 05:15 | buy | 108 | 0.10 | 1.45447 | 0.00000 | 0.00000 | |
333 | 2010.05.28 05:15 | modify | 108 | 0.10 | 1.45447 | 1.44496 | 1.45946 | |
334 | 2010.05.28 07:38 | close | 108 | 0.10 | 1.45580 | 1.44496 | 1.45946 | 1815.15 | 209967.01 |
335 | 2010.06.01 00:30 | buy | 109 | 0.10 | 1.45319 | 0.00000 | 0.00000 | |
336 | 2010.06.01 00:30 | modify | 109 | 0.10 | 1.45319 | 1.44372 | 1.45822 | |
337 | 2010.06.01 07:45 | close | 109 | 0.10 | 1.45242 | 1.44372 | 1.45822 | -1050.88 | 208916.13 |
338 | 2010.06.01 23:45 | buy | 110 | 0.10 | 1.46334 | 0.00000 | 0.00000 | |
339 | 2010.06.01 23:45 | modify | 110 | 0.10 | 1.46334 | 1.45383 | 1.46833 | |
340 | 2010.06.02 00:12 | close | 110 | 0.10 | 1.46492 | 1.45383 | 1.46833 | 2083.06 | 210999.18 |
341 | 2010.06.02 06:30 | buy | 111 | 0.10 | 1.46737 | 0.00000 | 0.00000 | |
342 | 2010.06.02 06:30 | modify | 111 | 0.10 | 1.46737 | 1.45781 | 1.47231 | |
343 | 2010.06.02 07:03 | modify | 111 | 0.10 | 1.46737 | 1.46877 | 1.47231 | |
344 | 2010.06.02 07:05 | close | 111 | 0.10 | 1.46949 | 1.46877 | 1.47231 | 2893.32 | 213892.50 |
345 | 2010.06.02 10:45 | buy | 112 | 0.10 | 1.46749 | 0.00000 | 0.00000 | |
346 | 2010.06.02 10:45 | modify | 112 | 0.10 | 1.46749 | 1.45798 | 1.47248 | |
347 | 2010.06.02 11:24 | close | 112 | 0.10 | 1.46911 | 1.45798 | 1.47248 | 2210.92 | 216103.42 |
348 | 2010.06.02 12:30 | buy | 113 | 0.10 | 1.46605 | 0.00000 | 0.00000 | |
349 | 2010.06.02 12:30 | modify | 113 | 0.10 | 1.46605 | 1.45659 | 1.47109 | |
350 | 2010.06.02 13:03 | close | 113 | 0.10 | 1.46740 | 1.45659 | 1.47109 | 1842.44 | 217945.86 |
351 | 2010.06.07 07:15 | sell | 114 | 0.10 | 1.44550 | 0.00000 | 0.00000 | |
352 | 2010.06.07 07:15 | modify | 114 | 0.10 | 1.44550 | 1.45497 | 1.44047 | |
353 | 2010.06.07 07:30 | close | 114 | 0.10 | 1.44420 | 1.45497 | 1.44047 | 1774.44 | 219720.30 |
354 | 2010.06.07 12:15 | sell | 115 | 0.10 | 1.44738 | 0.00000 | 0.00000 | |
355 | 2010.06.07 12:15 | modify | 115 | 0.10 | 1.44738 | 1.45690 | 1.44240 | |
356 | 2010.06.07 17:00 | close | 115 | 0.10 | 1.44970 | 1.45690 | 1.44240 | -3166.69 | 216553.61 |
357 | 2010.06.08 22:15 | sell | 116 | 0.10 | 1.44289 | 0.00000 | 0.00000 | |
358 | 2010.06.08 22:15 | modify | 116 | 0.10 | 1.44289 | 1.45232 | 1.43782 | |
359 | 2010.06.09 01:45 | close | 116 | 0.10 | 1.44471 | 1.45232 | 1.43782 | -2500.17 | 214053.45 |
360 | 2010.06.09 19:45 | buy | 117 | 0.10 | 1.45548 | 0.00000 | 0.00000 | |
361 | 2010.06.09 19:45 | modify | 117 | 0.10 | 1.45548 | 1.44597 | 1.46047 | |
362 | 2010.06.10 00:01 | close | 117 | 0.10 | 1.45375 | 1.44597 | 1.46047 | -2580.90 | 211472.54 |
363 | 2010.06.11 00:00 | buy | 118 | 0.10 | 1.46985 | 0.00000 | 0.00000 | |
364 | 2010.06.11 00:00 | modify | 118 | 0.10 | 1.46985 | 1.46040 | 1.47490 | |
365 | 2010.06.11 01:27 | close | 118 | 0.10 | 1.47146 | 1.46040 | 1.47490 | 2197.28 | 213669.82 |
366 | 2010.06.11 04:30 | buy | 119 | 0.10 | 1.46970 | 0.00000 | 0.00000 | |
367 | 2010.06.11 04:30 | modify | 119 | 0.10 | 1.46970 | 1.46019 | 1.47469 | |
368 | 2010.06.11 05:03 | close | 119 | 0.10 | 1.47107 | 1.46019 | 1.47469 | 1869.73 | 215539.55 |
369 | 2010.06.11 10:00 | buy | 120 | 0.10 | 1.46902 | 0.00000 | 0.00000 | |
370 | 2010.06.11 10:00 | modify | 120 | 0.10 | 1.46902 | 1.45954 | 1.47404 | |
371 | 2010.06.11 14:36 | s/l | 120 | 0.10 | 1.45954 | 1.45954 | 1.47404 | -12938.02 | 202601.53 |
372 | 2010.06.11 22:15 | sell | 121 | 0.10 | 1.45506 | 0.00000 | 0.00000 | |
373 | 2010.06.11 22:15 | modify | 121 | 0.10 | 1.45506 | 1.46454 | 1.45004 | |
374 | 2010.06.11 22:29 | close | 121 | 0.10 | 1.45337 | 1.46454 | 1.45004 | 2306.77 | 204908.30 |
375 | 2010.06.14 00:15 | sell | 122 | 0.10 | 1.45549 | 0.00000 | 0.00000 | |
376 | 2010.06.14 00:15 | modify | 122 | 0.10 | 1.45549 | 1.46497 | 1.45047 | |
377 | 2010.06.14 04:05 | close | 122 | 0.10 | 1.45775 | 1.46497 | 1.45047 | -3084.78 | 201823.52 |
378 | 2010.06.14 19:15 | buy | 123 | 0.10 | 1.47379 | 0.00000 | 0.00000 | |
379 | 2010.06.14 19:15 | modify | 123 | 0.10 | 1.47379 | 1.46430 | 1.47880 | |
380 | 2010.06.14 19:40 | close | 123 | 0.10 | 1.47521 | 1.46430 | 1.47880 | 1937.97 | 203761.49 |
381 | 2010.06.15 01:45 | buy | 124 | 0.10 | 1.47321 | 0.00000 | 0.00000 | |
382 | 2010.06.15 01:45 | modify | 124 | 0.10 | 1.47321 | 1.46369 | 1.47819 | |
383 | 2010.06.15 02:12 | close | 124 | 0.10 | 1.47469 | 1.46369 | 1.47819 | 2019.86 | 205781.35 |
384 | 2010.06.15 23:00 | buy | 125 | 0.10 | 1.47986 | 0.00000 | 0.00000 | |
385 | 2010.06.15 23:01 | modify | 125 | 0.10 | 1.47986 | 1.47016 | 1.48466 | |
386 | 2010.06.16 03:11 | close | 125 | 0.10 | 1.48126 | 1.47016 | 1.48466 | 1837.40 | 207618.75 |
387 | 2010.06.17 05:15 | sell | 126 | 0.10 | 1.47093 | 0.00000 | 0.00000 | |
388 | 2010.06.17 05:15 | modify | 126 | 0.10 | 1.47093 | 1.48040 | 1.46590 | |
389 | 2010.06.17 06:37 | close | 126 | 0.10 | 1.46948 | 1.48040 | 1.46590 | 1979.17 | 209597.92 |
390 | 2010.06.17 16:45 | buy | 127 | 0.10 | 1.47941 | 0.00000 | 0.00000 | |
391 | 2010.06.17 16:45 | modify | 127 | 0.10 | 1.47941 | 1.46984 | 1.48434 | |
392 | 2010.06.17 17:17 | close | 127 | 0.10 | 1.48084 | 1.46984 | 1.48434 | 1951.62 | 211549.54 |
393 | 2010.06.21 10:00 | buy | 128 | 0.10 | 1.48805 | 0.00000 | 0.00000 | |
394 | 2010.06.21 10:00 | modify | 128 | 0.10 | 1.48805 | 1.47854 | 1.49304 | |
395 | 2010.06.21 18:45 | s/l | 128 | 0.10 | 1.47854 | 1.47854 | 1.49304 | -12978.96 | 198570.58 |
396 | 2010.06.22 00:30 | sell | 129 | 0.10 | 1.47645 | 0.00000 | 0.00000 | |
397 | 2010.06.22 00:30 | modify | 129 | 0.10 | 1.47645 | 1.48593 | 1.47143 | |
398 | 2010.06.22 03:02 | close | 129 | 0.10 | 1.47510 | 1.48593 | 1.47143 | 1842.68 | 200413.26 |
399 | 2010.06.22 20:30 | buy | 130 | 0.10 | 1.48314 | 0.00000 | 0.00000 | |
400 | 2010.06.22 20:30 | modify | 130 | 0.10 | 1.48314 | 1.47365 | 1.48815 | |
401 | 2010.06.23 01:16 | close | 130 | 0.10 | 1.48258 | 1.47365 | 1.48815 | -837.55 | 199575.71 |
402 | 2010.06.24 06:15 | buy | 131 | 0.10 | 1.49853 | 0.00000 | 0.00000 | |
403 | 2010.06.24 06:15 | modify | 131 | 0.10 | 1.49853 | 1.48904 | 1.50354 | |
404 | 2010.06.24 11:15 | close | 131 | 0.10 | 1.49778 | 1.48904 | 1.50354 | -1023.58 | 198552.13 |
405 | 2010.06.28 01:30 | buy | 132 | 0.10 | 1.50343 | 0.00000 | 0.00000 | |
406 | 2010.06.28 01:30 | modify | 132 | 0.10 | 1.50343 | 1.49394 | 1.50844 | |
407 | 2010.06.28 02:05 | modify | 132 | 0.10 | 1.50343 | 1.50483 | 1.50844 | |
408 | 2010.06.28 02:06 | close | 132 | 0.10 | 1.50611 | 1.50483 | 1.50844 | 3657.58 | 202209.71 |
409 | 2010.06.28 05:15 | buy | 133 | 0.10 | 1.50568 | 0.00000 | 0.00000 | |
410 | 2010.06.28 05:15 | modify | 133 | 0.10 | 1.50568 | 1.49608 | 1.51058 | |
411 | 2010.06.28 10:47 | close | 133 | 0.10 | 1.50591 | 1.49608 | 1.51058 | 313.90 | 202523.61 |
412 | 2010.06.28 19:15 | buy | 134 | 0.10 | 1.50832 | 0.00000 | 0.00000 | |
413 | 2010.06.28 19:15 | modify | 134 | 0.10 | 1.50832 | 1.49883 | 1.51333 | |
414 | 2010.06.28 19:38 | close | 134 | 0.10 | 1.50977 | 1.49883 | 1.51333 | 1978.91 | 204502.52 |
415 | 2010.06.29 00:00 | buy | 135 | 0.10 | 1.50975 | 0.00000 | 0.00000 | |
416 | 2010.06.29 00:00 | modify | 135 | 0.10 | 1.50975 | 1.50022 | 1.51472 | |
417 | 2010.06.29 03:01 | close | 135 | 0.10 | 1.51114 | 1.50022 | 1.51472 | 1897.03 | 206399.55 |
418 | 2010.07.01 01:30 | sell | 136 | 0.10 | 1.49508 | 0.00000 | 0.00000 | |
419 | 2010.07.01 01:30 | modify | 136 | 0.10 | 1.49508 | 1.50462 | 1.49012 | |
420 | 2010.07.01 03:15 | close | 136 | 0.10 | 1.49363 | 1.50462 | 1.49012 | 1979.18 | 208378.73 |
421 | 2010.07.02 07:15 | buy | 137 | 0.10 | 1.51695 | 0.00000 | 0.00000 | |
422 | 2010.07.02 07:15 | modify | 137 | 0.10 | 1.51695 | 1.50740 | 1.52190 | |
423 | 2010.07.02 09:14 | close | 137 | 0.10 | 1.51846 | 1.50740 | 1.52190 | 2060.80 | 210439.53 |
424 | 2010.07.02 18:15 | buy | 138 | 0.10 | 1.51653 | 0.00000 | 0.00000 | |
425 | 2010.07.02 18:15 | modify | 138 | 0.10 | 1.51653 | 1.50704 | 1.52154 | |
426 | 2010.07.02 18:43 | modify | 138 | 0.10 | 1.51653 | 1.51793 | 1.52154 | |
427 | 2010.07.02 18:45 | close | 138 | 0.10 | 1.51822 | 1.51793 | 1.52154 | 2306.46 | 212745.99 |
428 | 2010.07.05 02:30 | buy | 139 | 0.10 | 1.51783 | 0.00000 | 0.00000 | |
429 | 2010.07.05 02:30 | modify | 139 | 0.10 | 1.51783 | 1.50838 | 1.52288 | |
430 | 2010.07.05 06:16 | close | 139 | 0.10 | 1.51868 | 1.50838 | 1.52288 | 1160.05 | 213906.04 |
431 | 2010.07.08 05:30 | buy | 140 | 0.10 | 1.51876 | 0.00000 | 0.00000 | |
432 | 2010.07.08 05:30 | modify | 140 | 0.10 | 1.51876 | 1.50927 | 1.52377 | |
433 | 2010.07.08 08:12 | close | 140 | 0.10 | 1.52007 | 1.50927 | 1.52377 | 1787.84 | 215693.88 |
434 | 2010.07.12 12:30 | sell | 141 | 0.10 | 1.49998 | 0.00000 | 0.00000 | |
435 | 2010.07.12 12:30 | modify | 141 | 0.10 | 1.49998 | 1.50950 | 1.49500 | |
436 | 2010.07.12 17:33 | close | 141 | 0.10 | 1.50173 | 1.50950 | 1.49500 | -2388.66 | 213305.22 |
437 | 2010.07.14 08:15 | buy | 142 | 0.10 | 1.52059 | 0.00000 | 0.00000 | |
438 | 2010.07.14 08:15 | modify | 142 | 0.10 | 1.52059 | 1.51108 | 1.52558 | |
439 | 2010.07.14 09:34 | modify | 142 | 0.10 | 1.52059 | 1.52199 | 1.52558 | |
440 | 2010.07.14 09:35 | t/p | 142 | 0.10 | 1.52558 | 1.52199 | 1.52558 | 6810.21 | 220115.43 |
441 | 2010.07.14 13:45 | buy | 143 | 0.10 | 1.52396 | 0.00000 | 0.00000 | |
442 | 2010.07.14 13:45 | modify | 143 | 0.10 | 1.52396 | 1.51448 | 1.52898 | |
443 | 2010.07.14 16:45 | close | 143 | 0.10 | 1.52410 | 1.51448 | 1.52898 | 191.07 | 220306.50 |
444 | 2010.07.15 02:15 | buy | 144 | 0.10 | 1.52482 | 0.00000 | 0.00000 | |
445 | 2010.07.15 02:15 | modify | 144 | 0.10 | 1.52482 | 1.51530 | 1.52980 | |
446 | 2010.07.15 04:14 | close | 144 | 0.10 | 1.52616 | 1.51530 | 1.52980 | 1828.79 | 222135.29 |
447 | 2010.07.15 18:45 | buy | 145 | 0.10 | 1.53509 | 0.00000 | 0.00000 | |
448 | 2010.07.15 18:45 | modify | 145 | 0.10 | 1.53509 | 1.52560 | 1.54010 | |
449 | 2010.07.15 19:05 | close | 145 | 0.10 | 1.53702 | 1.52560 | 1.54010 | 2634.01 | 224769.30 |
450 | 2010.07.16 00:45 | buy | 146 | 0.10 | 1.54397 | 0.00000 | 0.00000 | |
451 | 2010.07.16 00:45 | modify | 146 | 0.10 | 1.54397 | 1.53448 | 1.54898 | |
452 | 2010.07.16 09:31 | close | 146 | 0.10 | 1.54371 | 1.53448 | 1.54898 | -354.84 | 224414.46 |
453 | 2010.07.16 20:15 | sell | 147 | 0.10 | 1.53159 | 0.00000 | 0.00000 | |
454 | 2010.07.16 20:15 | modify | 147 | 0.10 | 1.53159 | 1.54110 | 1.52660 | |
455 | 2010.07.16 21:12 | close | 147 | 0.10 | 1.53020 | 1.54110 | 1.52660 | 1897.28 | 226311.74 |
456 | 2010.07.19 00:49 | sell | 148 | 0.10 | 1.53180 | 0.00000 | 0.00000 | |
457 | 2010.07.19 00:49 | modify | 148 | 0.10 | 1.53180 | 1.54129 | 1.52679 | |
458 | 2010.07.19 01:01 | close | 148 | 0.10 | 1.53048 | 1.54129 | 1.52679 | 1801.73 | 228113.47 |
459 | 2010.07.19 04:15 | sell | 149 | 0.10 | 1.53122 | 0.00000 | 0.00000 | |
460 | 2010.07.19 04:15 | modify | 149 | 0.10 | 1.53122 | 1.54073 | 1.52623 | |
461 | 2010.07.19 07:45 | close | 149 | 0.10 | 1.53043 | 1.54073 | 1.52623 | 1078.31 | 229191.78 |
462 | 2010.07.20 15:45 | sell | 150 | 0.10 | 1.51954 | 0.00000 | 0.00000 | |
463 | 2010.07.20 15:45 | modify | 150 | 0.10 | 1.51954 | 1.52908 | 1.51458 | |
464 | 2010.07.20 19:01 | s/l | 150 | 0.10 | 1.52908 | 1.52908 | 1.51458 | -13021.63 | 216170.15 |
465 | 2010.07.22 00:30 | sell | 151 | 0.10 | 1.51827 | 0.00000 | 0.00000 | |
466 | 2010.07.22 00:30 | modify | 151 | 0.10 | 1.51827 | 1.52779 | 1.51329 | |
467 | 2010.07.22 05:39 | close | 151 | 0.10 | 1.51685 | 1.52779 | 1.51329 | 1938.23 | 218108.38 |
468 | 2010.07.22 07:00 | sell | 152 | 0.10 | 1.51851 | 0.00000 | 0.00000 | |
469 | 2010.07.22 07:00 | modify | 152 | 0.10 | 1.51851 | 1.52800 | 1.51350 | |
470 | 2010.07.22 08:09 | modify | 152 | 0.10 | 1.51851 | 1.51711 | 1.51350 | |
471 | 2010.07.22 08:11 | close | 152 | 0.10 | 1.51599 | 1.51711 | 1.51350 | 3439.67 | 221548.05 |
472 | 2010.07.23 15:00 | buy | 153 | 0.10 | 1.53974 | 0.00000 | 0.00000 | |
473 | 2010.07.23 15:00 | modify | 153 | 0.10 | 1.53974 | 1.53030 | 1.54480 | |
474 | 2010.07.23 17:10 | close | 153 | 0.10 | 1.54113 | 1.53030 | 1.54480 | 1897.03 | 223445.08 |
475 | 2010.07.26 07:00 | buy | 154 | 0.10 | 1.54488 | 0.00000 | 0.00000 | |
476 | 2010.07.26 07:00 | modify | 154 | 0.10 | 1.54488 | 1.53539 | 1.54989 | |
477 | 2010.07.26 08:15 | close | 154 | 0.10 | 1.54631 | 1.53539 | 1.54989 | 1951.62 | 225396.70 |
478 | 2010.07.26 16:45 | buy | 155 | 0.10 | 1.54547 | 0.00000 | 0.00000 | |
479 | 2010.07.26 16:45 | modify | 155 | 0.10 | 1.54547 | 1.53599 | 1.55049 | |
480 | 2010.07.26 16:56 | close | 155 | 0.10 | 1.54698 | 1.53599 | 1.55049 | 2060.80 | 227457.50 |
481 | 2010.07.26 21:00 | buy | 156 | 0.10 | 1.54770 | 0.00000 | 0.00000 | |
482 | 2010.07.26 21:00 | modify | 156 | 0.10 | 1.54770 | 1.53822 | 1.55272 | |
483 | 2010.07.27 01:07 | close | 156 | 0.10 | 1.54904 | 1.53822 | 1.55272 | 1755.51 | 229213.00 |
484 | 2010.07.27 02:00 | buy | 157 | 0.10 | 1.54801 | 0.00000 | 0.00000 | |
485 | 2010.07.27 02:00 | modify | 157 | 0.10 | 1.54801 | 1.53848 | 1.55298 | |
486 | 2010.07.27 03:45 | close | 157 | 0.10 | 1.54979 | 1.53848 | 1.55298 | 2429.29 | 231642.29 |
487 | 2010.07.28 02:45 | buy | 158 | 0.10 | 1.55708 | 0.00000 | 0.00000 | |
488 | 2010.07.28 02:45 | modify | 158 | 0.10 | 1.55708 | 1.54752 | 1.56202 | |
489 | 2010.07.28 05:06 | close | 158 | 0.10 | 1.55847 | 1.54752 | 1.56202 | 1897.03 | 233539.32 |
490 | 2010.07.28 19:30 | buy | 159 | 0.10 | 1.55957 | 0.00000 | 0.00000 | |
491 | 2010.07.28 19:30 | modify | 159 | 0.10 | 1.55957 | 1.55008 | 1.56458 | |
492 | 2010.07.28 22:33 | close | 159 | 0.10 | 1.56027 | 1.55008 | 1.56458 | 955.34 | 234494.66 |
493 | 2010.07.30 22:00 | buy | 160 | 0.10 | 1.56916 | 0.00000 | 0.00000 | |
494 | 2010.07.30 22:00 | modify | 160 | 0.10 | 1.56916 | 1.55965 | 1.57415 | |
495 | 2010.07.30 22:43 | close | 160 | 0.10 | 1.57053 | 1.55965 | 1.57415 | 1869.74 | 236364.40 |
496 | 2010.08.03 03:45 | buy | 161 | 0.10 | 1.58818 | 0.00000 | 0.00000 | |
497 | 2010.08.03 03:45 | modify | 161 | 0.10 | 1.58818 | 1.57865 | 1.59315 | |
498 | 2010.08.03 08:15 | close | 161 | 0.10 | 1.58824 | 1.57865 | 1.59315 | 81.88 | 236446.28 |
499 | 2010.08.03 16:15 | buy | 162 | 0.10 | 1.58936 | 0.00000 | 0.00000 | |
500 | 2010.08.03 16:15 | modify | 162 | 0.10 | 1.58936 | 1.57983 | 1.59433 | |
501 | 2010.08.03 16:34 | modify | 162 | 0.10 | 1.58936 | 1.59076 | 1.59433 | |
502 | 2010.08.03 16:37 | close | 162 | 0.10 | 1.59201 | 1.59076 | 1.59433 | 3616.64 | 240062.92 |
503 | 2010.08.06 19:15 | buy | 163 | 0.10 | 1.59595 | 0.00000 | 0.00000 | |
504 | 2010.08.06 19:15 | modify | 163 | 0.10 | 1.59595 | 1.58644 | 1.60094 | |
505 | 2010.08.09 00:00 | close | 163 | 0.10 | 1.59847 | 1.58644 | 1.60094 | 3365.94 | 243428.86 |
506 | 2010.08.10 18:00 | sell | 164 | 0.10 | 1.57725 | 0.00000 | 0.00000 | |
507 | 2010.08.10 18:00 | modify | 164 | 0.10 | 1.57725 | 1.58678 | 1.57228 | |
508 | 2010.08.10 20:23 | s/l | 164 | 0.10 | 1.58678 | 1.58678 | 1.57228 | -13007.97 | 230420.89 |
509 | 2010.08.12 02:15 | sell | 165 | 0.10 | 1.56541 | 0.00000 | 0.00000 | |
510 | 2010.08.12 02:15 | modify | 165 | 0.10 | 1.56541 | 1.57490 | 1.56040 | |
511 | 2010.08.12 10:45 | close | 165 | 0.10 | 1.56470 | 1.57490 | 1.56040 | 969.11 | 231390.00 |
512 | 2010.08.13 01:15 | sell | 166 | 0.10 | 1.55859 | 0.00000 | 0.00000 | |
513 | 2010.08.13 01:15 | modify | 166 | 0.10 | 1.55859 | 1.56810 | 1.55360 | |
514 | 2010.08.13 08:15 | close | 166 | 0.10 | 1.56144 | 1.56810 | 1.55360 | -3890.11 | 227499.89 |
515 | 2010.08.16 20:00 | buy | 167 | 0.10 | 1.56591 | 0.00000 | 0.00000 | |
516 | 2010.08.16 20:00 | modify | 167 | 0.10 | 1.56591 | 1.55648 | 1.57098 | |
517 | 2010.08.16 23:00 | close | 167 | 0.10 | 1.56624 | 1.55648 | 1.57098 | 450.37 | 227950.26 |
518 | 2010.08.17 01:00 | buy | 168 | 0.10 | 1.56437 | 0.00000 | 0.00000 | |
519 | 2010.08.17 01:00 | modify | 168 | 0.10 | 1.56437 | 1.55488 | 1.56938 | |
520 | 2010.08.17 03:12 | close | 168 | 0.10 | 1.56612 | 1.55488 | 1.56938 | 2388.35 | 230338.61 |
521 | 2010.08.17 23:00 | sell | 169 | 0.10 | 1.55854 | 0.00000 | 0.00000 | |
522 | 2010.08.17 23:00 | modify | 169 | 0.10 | 1.55854 | 1.56811 | 1.55361 | |
523 | 2010.08.18 00:11 | close | 169 | 0.10 | 1.55705 | 1.56811 | 1.55361 | 2017.80 | 232356.41 |
524 | 2010.08.18 15:45 | buy | 170 | 0.10 | 1.56218 | 0.00000 | 0.00000 | |
525 | 2010.08.18 15:45 | modify | 170 | 0.10 | 1.56218 | 1.55269 | 1.56719 | |
526 | 2010.08.18 18:45 | close | 170 | 0.10 | 1.56220 | 1.55269 | 1.56719 | 27.29 | 232383.70 |
527 | 2010.08.24 15:30 | sell | 171 | 0.10 | 1.54214 | 0.00000 | 0.00000 | |
528 | 2010.08.24 15:30 | modify | 171 | 0.10 | 1.54214 | 1.55163 | 1.53713 | |
529 | 2010.08.24 15:43 | close | 171 | 0.10 | 1.54064 | 1.55163 | 1.53713 | 2047.42 | 234431.12 |
530 | 2010.08.26 10:30 | buy | 172 | 0.10 | 1.55296 | 0.00000 | 0.00000 | |
531 | 2010.08.26 10:30 | modify | 172 | 0.10 | 1.55296 | 1.54345 | 1.55795 | |
532 | 2010.08.26 12:06 | close | 172 | 0.10 | 1.55478 | 1.54345 | 1.55795 | 2483.88 | 236915.00 |
533 | 2010.08.26 19:00 | buy | 173 | 0.10 | 1.55336 | 0.00000 | 0.00000 | |
534 | 2010.08.26 19:00 | modify | 173 | 0.10 | 1.55336 | 1.54387 | 1.55837 | |
535 | 2010.08.27 03:15 | close | 173 | 0.10 | 1.55300 | 1.54387 | 1.55837 | -564.60 | 236350.40 |
536 | 2010.09.01 04:45 | sell | 174 | 0.10 | 1.53674 | 0.00000 | 0.00000 | |
537 | 2010.09.01 04:45 | modify | 174 | 0.10 | 1.53674 | 1.54621 | 1.53171 | |
538 | 2010.09.01 09:15 | close | 174 | 0.10 | 1.53837 | 1.54621 | 1.53171 | -2224.87 | 234125.53 |
539 | 2010.09.02 02:45 | buy | 175 | 0.10 | 1.54380 | 0.00000 | 0.00000 | |
540 | 2010.09.02 02:45 | modify | 175 | 0.10 | 1.54380 | 1.53432 | 1.54882 | |
541 | 2010.09.02 13:22 | close | 175 | 0.10 | 1.54089 | 1.53432 | 1.54882 | -3971.48 | 230154.05 |
542 | 2010.09.06 16:15 | sell | 176 | 0.10 | 1.53859 | 0.00000 | 0.00000 | |
543 | 2010.09.06 16:15 | modify | 176 | 0.10 | 1.53859 | 1.54811 | 1.53361 | |
544 | 2010.09.06 20:45 | close | 176 | 0.10 | 1.53983 | 1.54811 | 1.53361 | -1692.54 | 228461.51 |
545 | 2010.09.07 06:15 | sell | 177 | 0.10 | 1.53868 | 0.00000 | 0.00000 | |
546 | 2010.09.07 06:15 | modify | 177 | 0.10 | 1.53868 | 1.54820 | 1.53370 | |
547 | 2010.09.07 07:10 | close | 177 | 0.10 | 1.53728 | 1.54820 | 1.53370 | 1910.93 | 230372.44 |
548 | 2010.09.07 19:00 | sell | 178 | 0.10 | 1.53292 | 0.00000 | 0.00000 | |
549 | 2010.09.07 19:00 | modify | 178 | 0.10 | 1.53292 | 1.54240 | 1.52790 | |
550 | 2010.09.08 00:15 | close | 178 | 0.10 | 1.53515 | 1.54240 | 1.52790 | -3059.81 | 227312.63 |
551 | 2010.09.08 21:30 | buy | 179 | 0.10 | 1.54746 | 0.00000 | 0.00000 | |
552 | 2010.09.08 21:30 | modify | 179 | 0.10 | 1.54746 | 1.53797 | 1.55247 | |
553 | 2010.09.09 00:56 | close | 179 | 0.10 | 1.54734 | 1.53797 | 1.55247 | -383.62 | 226929.01 |
554 | 2010.09.14 22:00 | buy | 180 | 0.10 | 1.55572 | 0.00000 | 0.00000 | |
555 | 2010.09.14 22:00 | modify | 180 | 0.10 | 1.55572 | 1.54623 | 1.56073 | |
556 | 2010.09.15 02:16 | close | 180 | 0.10 | 1.55512 | 1.54623 | 1.56073 | -892.14 | 226036.86 |
557 | 2010.09.15 21:00 | buy | 181 | 0.10 | 1.56202 | 0.00000 | 0.00000 | |
558 | 2010.09.15 21:00 | modify | 181 | 0.10 | 1.56202 | 1.55254 | 1.56704 | |
559 | 2010.09.15 23:30 | close | 181 | 0.10 | 1.56264 | 1.55254 | 1.56704 | 846.15 | 226883.01 |
560 | 2010.09.16 05:00 | buy | 182 | 0.10 | 1.56064 | 0.00000 | 0.00000 | |
561 | 2010.09.16 05:00 | modify | 182 | 0.10 | 1.56064 | 1.55111 | 1.56561 | |
562 | 2010.09.16 06:15 | close | 182 | 0.10 | 1.56231 | 1.55111 | 1.56561 | 2279.17 | 229162.18 |
563 | 2010.09.17 12:30 | buy | 183 | 0.10 | 1.56665 | 0.00000 | 0.00000 | |
564 | 2010.09.17 12:30 | modify | 183 | 0.10 | 1.56665 | 1.55717 | 1.57167 | |
565 | 2010.09.20 03:00 | close | 183 | 0.10 | 1.56560 | 1.55717 | 1.57167 | -1506.29 | 227655.89 |
566 | 2010.09.21 05:15 | sell | 184 | 0.10 | 1.55783 | 0.00000 | 0.00000 | |
567 | 2010.09.21 05:15 | modify | 184 | 0.10 | 1.55783 | 1.56737 | 1.55287 | |
568 | 2010.09.21 09:15 | close | 184 | 0.10 | 1.55675 | 1.56737 | 1.55287 | 1474.15 | 229130.04 |
569 | 2010.09.21 14:45 | sell | 185 | 0.10 | 1.55478 | 0.00000 | 0.00000 | |
570 | 2010.09.21 14:45 | modify | 185 | 0.10 | 1.55478 | 1.56430 | 1.54980 | |
571 | 2010.09.21 15:13 | close | 185 | 0.10 | 1.55332 | 1.56430 | 1.54980 | 1992.83 | 231122.87 |
572 | 2010.09.23 20:15 | buy | 186 | 0.10 | 1.57009 | 0.00000 | 0.00000 | |
573 | 2010.09.23 20:15 | modify | 186 | 0.10 | 1.57009 | 1.56064 | 1.57514 | |
574 | 2010.09.24 00:31 | close | 186 | 0.10 | 1.56888 | 1.56064 | 1.57514 | -1724.65 | 229398.21 |
575 | 2010.09.24 20:31 | buy | 187 | 0.10 | 1.58062 | 0.00000 | 0.00000 | |
576 | 2010.09.24 20:31 | modify | 187 | 0.10 | 1.58062 | 1.57118 | 1.58568 | |
577 | 2010.09.24 21:37 | close | 187 | 0.10 | 1.58223 | 1.57118 | 1.58568 | 2197.28 | 231595.49 |
578 | 2010.09.27 03:00 | buy | 188 | 0.10 | 1.58202 | 0.00000 | 0.00000 | |
579 | 2010.09.27 03:00 | modify | 188 | 0.10 | 1.58202 | 1.57261 | 1.58711 | |
580 | 2010.09.27 07:15 | close | 188 | 0.10 | 1.58302 | 1.57261 | 1.58711 | 1364.77 | 232960.26 |
581 | 2010.09.27 22:15 | buy | 189 | 0.10 | 1.58395 | 0.00000 | 0.00000 | |
582 | 2010.09.27 22:15 | modify | 189 | 0.10 | 1.58395 | 1.57448 | 1.58898 | |
583 | 2010.09.28 03:00 | close | 189 | 0.10 | 1.58216 | 1.57448 | 1.58898 | -2516.22 | 230444.04 |
584 | 2010.09.30 22:15 | sell | 190 | 0.10 | 1.57151 | 0.00000 | 0.00000 | |
585 | 2010.09.30 22:15 | modify | 190 | 0.10 | 1.57151 | 1.58100 | 1.56650 | |
586 | 2010.10.01 08:01 | close | 190 | 0.10 | 1.57240 | 1.58100 | 1.56650 | -1230.78 | 229213.26 |
587 | 2010.10.01 14:15 | buy | 191 | 0.10 | 1.58204 | 0.00000 | 0.00000 | |
588 | 2010.10.01 14:15 | modify | 191 | 0.10 | 1.58204 | 1.57256 | 1.58706 | |
589 | 2010.10.01 14:29 | close | 191 | 0.10 | 1.58345 | 1.57256 | 1.58706 | 1924.33 | 231137.59 |
590 | 2010.10.01 14:45 | buy | 192 | 0.10 | 1.58176 | 0.00000 | 0.00000 | |
591 | 2010.10.01 14:45 | modify | 192 | 0.10 | 1.58176 | 1.57227 | 1.58677 | |
592 | 2010.10.01 14:58 | close | 192 | 0.10 | 1.58351 | 1.57227 | 1.58677 | 2388.34 | 233525.93 |
593 | 2010.10.12 00:00 | sell | 193 | 0.10 | 1.58856 | 0.00000 | 0.00000 | |
594 | 2010.10.12 00:00 | modify | 193 | 0.10 | 1.58856 | 1.59805 | 1.58355 | |
595 | 2010.10.12 01:16 | close | 193 | 0.10 | 1.58778 | 1.59805 | 1.58355 | 1064.66 | 234590.59 |
596 | 2010.10.14 13:00 | buy | 194 | 0.10 | 1.60109 | 0.00000 | 0.00000 | |
597 | 2010.10.14 13:00 | modify | 194 | 0.10 | 1.60109 | 1.59150 | 1.60600 | |
598 | 2010.10.14 13:33 | close | 194 | 0.10 | 1.60305 | 1.59150 | 1.60600 | 2674.95 | 237265.54 |
599 | 2010.10.14 16:00 | buy | 195 | 0.10 | 1.59807 | 0.00000 | 0.00000 | |
600 | 2010.10.14 16:00 | modify | 195 | 0.10 | 1.59807 | 1.58856 | 1.60306 | |
601 | 2010.10.14 16:37 | close | 195 | 0.10 | 1.60010 | 1.58856 | 1.60306 | 2770.49 | 240036.03 |
602 | 2010.10.15 01:00 | buy | 196 | 0.10 | 1.60046 | 0.00000 | 0.00000 | |
603 | 2010.10.15 01:00 | modify | 196 | 0.10 | 1.60046 | 1.59094 | 1.60544 | |
604 | 2010.10.15 04:01 | close | 196 | 0.10 | 1.60010 | 1.59094 | 1.60544 | -491.31 | 239544.72 |
605 | 2010.10.18 07:30 | sell | 197 | 0.10 | 1.59471 | 0.00000 | 0.00000 | |
606 | 2010.10.18 07:30 | modify | 197 | 0.10 | 1.59471 | 1.60422 | 1.58972 | |
607 | 2010.10.18 07:49 | close | 197 | 0.10 | 1.59281 | 1.60422 | 1.58972 | 2593.40 | 242138.12 |
608 | 2010.10.19 23:15 | sell | 198 | 0.10 | 1.57143 | 0.00000 | 0.00000 | |
609 | 2010.10.19 23:15 | modify | 198 | 0.10 | 1.57143 | 1.58096 | 1.56646 | |
610 | 2010.10.19 23:41 | close | 198 | 0.10 | 1.56966 | 1.58096 | 1.56646 | 2415.96 | 244554.08 |
611 | 2010.10.20 03:45 | sell | 199 | 0.10 | 1.57164 | 0.00000 | 0.00000 | |
612 | 2010.10.20 03:45 | modify | 199 | 0.10 | 1.57164 | 1.58116 | 1.56666 | |
613 | 2010.10.20 10:32 | modify | 199 | 0.10 | 1.57164 | 1.57024 | 1.56666 | |
614 | 2010.10.20 10:32 | s/l | 199 | 0.10 | 1.57024 | 1.57024 | 1.56666 | 1910.93 | 246465.01 |
615 | 2010.10.21 01:30 | buy | 200 | 0.10 | 1.58368 | 0.00000 | 0.00000 | |
616 | 2010.10.21 01:30 | modify | 200 | 0.10 | 1.58368 | 1.57417 | 1.58867 | |
617 | 2010.10.21 02:00 | close | 200 | 0.10 | 1.58470 | 1.57417 | 1.58867 | 1392.07 | 247857.08 |
618 | 2010.10.22 00:15 | sell | 201 | 0.10 | 1.57154 | 0.00000 | 0.00000 | |
619 | 2010.10.22 00:15 | modify | 201 | 0.10 | 1.57154 | 1.58101 | 1.56651 | |
620 | 2010.10.22 02:14 | close | 201 | 0.10 | 1.56986 | 1.58101 | 1.56651 | 2293.11 | 250150.19 |
621 | 2010.10.22 05:15 | sell | 202 | 0.10 | 1.57177 | 0.00000 | 0.00000 | |
622 | 2010.10.22 05:15 | modify | 202 | 0.10 | 1.57177 | 1.58128 | 1.56678 | |
623 | 2010.10.22 09:29 | close | 202 | 0.10 | 1.57034 | 1.58128 | 1.56678 | 1951.88 | 252102.07 |
624 | 2010.10.22 22:15 | sell | 203 | 0.10 | 1.56941 | 0.00000 | 0.00000 | |
625 | 2010.10.22 22:15 | modify | 203 | 0.10 | 1.56941 | 1.57892 | 1.56442 | |
626 | 2010.10.25 00:00 | modify | 203 | 0.10 | 1.56941 | 1.56801 | 1.56442 | |
627 | 2010.10.25 00:01 | close | 203 | 0.10 | 1.56660 | 1.56801 | 1.56442 | 3819.54 | 255921.61 |
628 | 2010.10.26 15:15 | buy | 204 | 0.10 | 1.58343 | 0.00000 | 0.00000 | |
629 | 2010.10.26 15:15 | modify | 204 | 0.10 | 1.58343 | 1.57396 | 1.58846 | |
630 | 2010.10.26 16:08 | close | 204 | 0.10 | 1.58493 | 1.57396 | 1.58846 | 2047.16 | 257968.77 |
631 | 2010.10.27 23:31 | sell | 205 | 0.10 | 1.57777 | 0.00000 | 0.00000 | |
632 | 2010.10.27 23:31 | modify | 205 | 0.10 | 1.57777 | 1.58724 | 1.57274 | |
633 | 2010.10.28 02:15 | close | 205 | 0.10 | 1.57755 | 1.58724 | 1.57274 | 252.39 | 258221.16 |
634 | 2010.10.28 19:45 | buy | 206 | 0.10 | 1.59207 | 0.00000 | 0.00000 | |
635 | 2010.10.28 19:45 | modify | 206 | 0.10 | 1.59207 | 1.58259 | 1.59709 | |
636 | 2010.10.28 21:08 | close | 206 | 0.10 | 1.59340 | 1.58259 | 1.59709 | 1815.15 | 260036.31 |
637 | 2010.10.29 06:45 | buy | 207 | 0.10 | 1.59384 | 0.00000 | 0.00000 | |
638 | 2010.10.29 06:45 | modify | 207 | 0.10 | 1.59384 | 1.58428 | 1.59878 | |
639 | 2010.10.29 12:15 | close | 207 | 0.10 | 1.59189 | 1.58428 | 1.59878 | -2661.30 | 257375.01 |
640 | 2010.11.01 08:15 | buy | 208 | 0.10 | 1.60527 | 0.00000 | 0.00000 | |
641 | 2010.11.01 08:15 | modify | 208 | 0.10 | 1.60527 | 1.59578 | 1.61028 | |
642 | 2010.11.01 10:29 | modify | 208 | 0.10 | 1.60527 | 1.60667 | 1.61028 | |
643 | 2010.11.01 10:30 | close | 208 | 0.10 | 1.60866 | 1.60667 | 1.61028 | 4626.57 | 262001.58 |
644 | 2010.11.03 14:15 | buy | 209 | 0.10 | 1.61010 | 0.00000 | 0.00000 | |
645 | 2010.11.03 14:15 | modify | 209 | 0.10 | 1.61010 | 1.60061 | 1.61511 | |
646 | 2010.11.03 19:17 | t/p | 209 | 0.10 | 1.61511 | 1.60061 | 1.61511 | 6837.49 | 268839.07 |
647 | 2010.11.04 12:30 | buy | 210 | 0.10 | 1.61438 | 0.00000 | 0.00000 | |
648 | 2010.11.04 12:30 | modify | 210 | 0.10 | 1.61438 | 1.60489 | 1.61939 | |
649 | 2010.11.04 12:45 | close | 210 | 0.10 | 1.61588 | 1.60489 | 1.61939 | 2047.16 | 270886.23 |
650 | 2010.11.04 17:30 | buy | 211 | 0.10 | 1.62565 | 0.00000 | 0.00000 | |
651 | 2010.11.04 17:30 | modify | 211 | 0.10 | 1.62565 | 1.61617 | 1.63067 | |
652 | 2010.11.04 19:25 | close | 211 | 0.10 | 1.62699 | 1.61617 | 1.63067 | 1828.79 | 272715.02 |
653 | 2010.11.05 04:45 | buy | 212 | 0.10 | 1.62584 | 0.00000 | 0.00000 | |
654 | 2010.11.05 04:45 | modify | 212 | 0.10 | 1.62584 | 1.61635 | 1.63085 | |
655 | 2010.11.05 12:46 | close | 212 | 0.10 | 1.62350 | 1.61635 | 1.63085 | -3193.56 | 269521.46 |
656 | 2010.11.08 06:30 | sell | 213 | 0.10 | 1.61448 | 0.00000 | 0.00000 | |
657 | 2010.11.08 06:30 | modify | 213 | 0.10 | 1.61448 | 1.62397 | 1.60947 | |
658 | 2010.11.08 07:10 | close | 213 | 0.10 | 1.61304 | 1.62397 | 1.60947 | 1965.53 | 271486.99 |
659 | 2010.11.10 02:30 | sell | 214 | 0.10 | 1.60178 | 0.00000 | 0.00000 | |
660 | 2010.11.10 02:30 | modify | 214 | 0.10 | 1.60178 | 1.61124 | 1.59674 | |
661 | 2010.11.10 03:19 | close | 214 | 0.10 | 1.60037 | 1.61124 | 1.59674 | 1924.58 | 273411.57 |
662 | 2010.11.10 06:45 | sell | 215 | 0.10 | 1.60083 | 0.00000 | 0.00000 | |
663 | 2010.11.10 06:45 | modify | 215 | 0.10 | 1.60083 | 1.61034 | 1.59584 | |
664 | 2010.11.10 08:05 | modify | 215 | 0.10 | 1.60083 | 1.59943 | 1.59584 | |
665 | 2010.11.10 08:08 | close | 215 | 0.10 | 1.59833 | 1.59943 | 1.59584 | 3412.38 | 276823.95 |
666 | 2010.11.11 06:00 | buy | 216 | 0.10 | 1.61413 | 0.00000 | 0.00000 | |
667 | 2010.11.11 06:00 | modify | 216 | 0.10 | 1.61413 | 1.60466 | 1.61916 | |
668 | 2010.11.11 07:38 | close | 216 | 0.10 | 1.61545 | 1.60466 | 1.61916 | 1801.50 | 278625.45 |
669 | 2010.11.16 22:15 | sell | 217 | 0.10 | 1.58897 | 0.00000 | 0.00000 | |
670 | 2010.11.16 22:15 | modify | 217 | 0.10 | 1.58897 | 1.59846 | 1.58396 | |
671 | 2010.11.17 00:15 | close | 217 | 0.10 | 1.58788 | 1.59846 | 1.58396 | 1471.82 | 280097.28 |
672 | 2010.11.17 03:00 | sell | 218 | 0.10 | 1.58940 | 0.00000 | 0.00000 | |
673 | 2010.11.17 03:00 | modify | 218 | 0.10 | 1.58940 | 1.59891 | 1.58441 | |
674 | 2010.11.17 03:27 | close | 218 | 0.10 | 1.58801 | 1.59891 | 1.58441 | 1897.28 | 281994.56 |
675 | 2010.11.17 05:30 | sell | 219 | 0.10 | 1.58953 | 0.00000 | 0.00000 | |
676 | 2010.11.17 05:30 | modify | 219 | 0.10 | 1.58953 | 1.59901 | 1.58451 | |
677 | 2010.11.17 06:08 | close | 219 | 0.10 | 1.58819 | 1.59901 | 1.58451 | 1829.03 | 283823.59 |
678 | 2010.11.17 09:30 | sell | 220 | 0.10 | 1.58933 | 0.00000 | 0.00000 | |
679 | 2010.11.17 09:30 | modify | 220 | 0.10 | 1.58933 | 1.59884 | 1.58434 | |
680 | 2010.11.17 12:21 | close | 220 | 0.10 | 1.58777 | 1.59884 | 1.58434 | 2129.32 | 285952.91 |
681 | 2010.11.18 16:15 | buy | 221 | 0.10 | 1.59903 | 0.00000 | 0.00000 | |
682 | 2010.11.18 16:15 | modify | 221 | 0.10 | 1.59903 | 1.58954 | 1.60404 | |
683 | 2010.11.18 17:13 | close | 221 | 0.10 | 1.60033 | 1.58954 | 1.60404 | 1774.20 | 287727.11 |
684 | 2010.11.19 02:15 | buy | 222 | 0.10 | 1.60330 | 0.00000 | 0.00000 | |
685 | 2010.11.19 02:15 | modify | 222 | 0.10 | 1.60330 | 1.59381 | 1.60831 | |
686 | 2010.11.19 07:16 | close | 222 | 0.10 | 1.60466 | 1.59381 | 1.60831 | 1856.09 | 289583.20 |
687 | 2010.11.24 00:00 | sell | 223 | 0.10 | 1.57862 | 0.00000 | 0.00000 | |
688 | 2010.11.24 00:00 | modify | 223 | 0.10 | 1.57862 | 1.58809 | 1.57359 | |
689 | 2010.11.24 07:30 | close | 223 | 0.10 | 1.58084 | 1.58809 | 1.57359 | -3030.19 | 286553.01 |
690 | 2010.11.25 00:15 | sell | 224 | 0.10 | 1.57861 | 0.00000 | 0.00000 | |
691 | 2010.11.25 00:15 | modify | 224 | 0.10 | 1.57861 | 1.58808 | 1.57358 | |
692 | 2010.11.25 01:42 | close | 224 | 0.10 | 1.57669 | 1.58808 | 1.57358 | 2620.70 | 289173.71 |
693 | 2010.11.25 05:15 | sell | 225 | 0.10 | 1.57650 | 0.00000 | 0.00000 | |
694 | 2010.11.25 05:15 | modify | 225 | 0.10 | 1.57650 | 1.58599 | 1.57149 | |
695 | 2010.11.25 06:19 | close | 225 | 0.10 | 1.57538 | 1.58599 | 1.57149 | 1528.75 | 290702.46 |
696 | 2010.11.29 00:30 | sell | 226 | 0.10 | 1.56031 | 0.00000 | 0.00000 | |
697 | 2010.11.29 00:30 | modify | 226 | 0.10 | 1.56031 | 1.56982 | 1.55532 | |
698 | 2010.11.29 01:37 | modify | 226 | 0.10 | 1.56031 | 1.55891 | 1.55532 | |
699 | 2010.11.29 01:40 | close | 226 | 0.10 | 1.55728 | 1.55891 | 1.55532 | 4135.79 | 294838.25 |
700 | 2010.11.29 05:15 | sell | 227 | 0.10 | 1.56064 | 0.00000 | 0.00000 | |
701 | 2010.11.29 05:15 | modify | 227 | 0.10 | 1.56064 | 1.57018 | 1.55568 | |
702 | 2010.11.29 09:46 | close | 227 | 0.10 | 1.55898 | 1.57018 | 1.55568 | 2265.82 | 297104.07 |
703 | 2010.11.29 20:45 | sell | 228 | 0.10 | 1.55648 | 0.00000 | 0.00000 | |
704 | 2010.11.29 20:45 | modify | 228 | 0.10 | 1.55648 | 1.56599 | 1.55149 | |
705 | 2010.11.30 01:01 | close | 228 | 0.10 | 1.55509 | 1.56599 | 1.55149 | 1881.31 | 298985.38 |
706 | 2010.11.30 02:30 | sell | 229 | 0.10 | 1.55666 | 0.00000 | 0.00000 | |
707 | 2010.11.30 02:30 | modify | 229 | 0.10 | 1.55666 | 1.56617 | 1.55167 | |
708 | 2010.11.30 04:31 | close | 229 | 0.10 | 1.55435 | 1.56617 | 1.55167 | 3153.04 | 302138.42 |
709 | 2010.11.30 07:30 | sell | 230 | 0.10 | 1.55534 | 0.00000 | 0.00000 | |
710 | 2010.11.30 07:30 | modify | 230 | 0.10 | 1.55534 | 1.56483 | 1.55033 | |
711 | 2010.11.30 09:49 | modify | 230 | 0.10 | 1.55534 | 1.55394 | 1.55033 | |
712 | 2010.11.30 09:51 | close | 230 | 0.10 | 1.55181 | 1.55394 | 1.55033 | 4818.27 | 306956.69 |
713 | 2010.11.30 16:45 | sell | 231 | 0.10 | 1.55532 | 0.00000 | 0.00000 | |
714 | 2010.11.30 16:45 | modify | 231 | 0.10 | 1.55532 | 1.56481 | 1.55031 | |
715 | 2010.11.30 21:00 | close | 231 | 0.10 | 1.55714 | 1.56481 | 1.55031 | -2484.21 | 304472.48 |
716 | 2010.12.03 13:00 | buy | 232 | 0.10 | 1.56279 | 0.00000 | 0.00000 | |
717 | 2010.12.03 13:00 | modify | 232 | 0.10 | 1.56279 | 1.55330 | 1.56780 | |
718 | 2010.12.03 13:23 | close | 232 | 0.10 | 1.56420 | 1.55330 | 1.56780 | 1924.32 | 306396.80 |
719 | 2010.12.06 06:30 | buy | 233 | 0.10 | 1.57369 | 0.00000 | 0.00000 | |
720 | 2010.12.06 06:30 | modify | 233 | 0.10 | 1.57369 | 1.56422 | 1.57872 | |
721 | 2010.12.06 08:45 | close | 233 | 0.10 | 1.57463 | 1.56422 | 1.57872 | 1282.89 | 307679.69 |
722 | 2010.12.13 13:00 | sell | 234 | 0.10 | 1.57588 | 0.00000 | 0.00000 | |
723 | 2010.12.13 13:00 | modify | 234 | 0.10 | 1.57588 | 1.58539 | 1.57089 | |
724 | 2010.12.13 13:32 | modify | 234 | 0.10 | 1.57588 | 1.57448 | 1.57089 | |
725 | 2010.12.13 13:33 | close | 234 | 0.10 | 1.57350 | 1.57448 | 1.57089 | 3248.58 | 310928.27 |
726 | 2010.12.13 22:00 | buy | 235 | 0.10 | 1.58594 | 0.00000 | 0.00000 | |
727 | 2010.12.13 22:00 | modify | 235 | 0.10 | 1.58594 | 1.57645 | 1.59095 | |
728 | 2010.12.14 02:15 | close | 235 | 0.10 | 1.58674 | 1.57645 | 1.59095 | 1018.54 | 311946.80 |
729 | 2010.12.15 04:45 | sell | 236 | 0.10 | 1.57671 | 0.00000 | 0.00000 | |
730 | 2010.12.15 04:45 | modify | 236 | 0.10 | 1.57671 | 1.58622 | 1.57172 | |
731 | 2010.12.15 06:56 | close | 236 | 0.10 | 1.57535 | 1.58622 | 1.57172 | 1856.33 | 313803.13 |
732 | 2010.12.16 01:00 | sell | 237 | 0.10 | 1.55582 | 0.00000 | 0.00000 | |
733 | 2010.12.16 01:00 | modify | 237 | 0.10 | 1.55582 | 1.56531 | 1.55081 | |
734 | 2010.12.16 04:31 | close | 237 | 0.10 | 1.55490 | 1.56531 | 1.55081 | 1255.75 | 315058.88 |
735 | 2010.12.16 07:00 | sell | 238 | 0.10 | 1.55591 | 0.00000 | 0.00000 | |
736 | 2010.12.16 07:00 | modify | 238 | 0.10 | 1.55591 | 1.56542 | 1.55092 | |
737 | 2010.12.16 16:33 | close | 238 | 0.10 | 1.55717 | 1.56542 | 1.55092 | -1719.84 | 313339.04 |
738 | 2010.12.17 19:45 | sell | 239 | 0.10 | 1.54960 | 0.00000 | 0.00000 | |
739 | 2010.12.17 19:45 | modify | 239 | 0.10 | 1.54960 | 1.55912 | 1.54462 | |
740 | 2010.12.20 00:22 | close | 239 | 0.10 | 1.55116 | 1.55912 | 1.54462 | -2145.29 | 311193.76 |
741 | 2010.12.20 03:15 | sell | 240 | 0.10 | 1.55165 | 0.00000 | 0.00000 | |
742 | 2010.12.20 03:15 | modify | 240 | 0.10 | 1.55165 | 1.56113 | 1.54663 | |
743 | 2010.12.20 05:19 | close | 240 | 0.10 | 1.55023 | 1.56113 | 1.54663 | 1938.23 | 313131.99 |
744 | 2010.12.20 08:30 | sell | 241 | 0.10 | 1.55339 | 0.00000 | 0.00000 | |
745 | 2010.12.20 08:30 | modify | 241 | 0.10 | 1.55339 | 1.56290 | 1.54840 | |
746 | 2010.12.20 14:00 | close | 241 | 0.10 | 1.55281 | 1.56290 | 1.54840 | 791.67 | 313923.66 |
747 | 2010.12.21 22:45 | sell | 242 | 0.10 | 1.54712 | 0.00000 | 0.00000 | |
748 | 2010.12.21 22:45 | modify | 242 | 0.10 | 1.54712 | 1.55661 | 1.54211 | |
749 | 2010.12.22 00:15 | close | 242 | 0.10 | 1.54626 | 1.55661 | 1.54211 | 1157.88 | 315081.54 |
750 | 2010.12.22 22:00 | sell | 243 | 0.10 | 1.53859 | 0.00000 | 0.00000 | |
751 | 2010.12.22 22:00 | modify | 243 | 0.10 | 1.53859 | 1.54806 | 1.53356 | |
752 | 2010.12.23 09:15 | close | 243 | 0.10 | 1.53828 | 1.54806 | 1.53356 | 375.23 | 315456.77 |
753 | 2010.12.28 22:00 | sell | 244 | 0.10 | 1.53839 | 0.00000 | 0.00000 | |
754 | 2010.12.28 22:00 | modify | 244 | 0.10 | 1.53839 | 1.54790 | 1.53340 | |
755 | 2010.12.28 22:58 | close | 244 | 0.10 | 1.53704 | 1.54790 | 1.53340 | 1842.68 | 317299.45 |
756 | 2010.12.29 03:30 | sell | 245 | 0.10 | 1.53950 | 0.00000 | 0.00000 | |
757 | 2010.12.29 03:30 | modify | 245 | 0.10 | 1.53950 | 1.54899 | 1.53449 | |
758 | 2010.12.29 06:45 | close | 245 | 0.10 | 1.53928 | 1.54899 | 1.53449 | 300.29 | 317599.74 |
759 | 2010.12.29 23:46 | buy | 246 | 0.10 | 1.54865 | 0.00000 | 0.00000 | |
760 | 2010.12.29 23:46 | modify | 246 | 0.10 | 1.54865 | 1.53916 | 1.55366 | |
761 | 2010.12.29 23:55 | close | 246 | 0.10 | 1.54996 | 1.53916 | 1.55366 | 1787.85 | 319387.59 |
762 | 2010.12.30 05:00 | buy | 247 | 0.10 | 1.55078 | 0.00000 | 0.00000 | |
763 | 2010.12.30 05:00 | modify | 247 | 0.10 | 1.55078 | 1.54129 | 1.55579 | |
764 | 2010.12.30 07:05 | close | 247 | 0.10 | 1.55167 | 1.54129 | 1.55579 | 1214.65 | 320602.24 |
765 | 2010.12.30 09:30 | buy | 248 | 0.10 | 1.55037 | 0.00000 | 0.00000 | |
766 | 2010.12.30 09:30 | modify | 248 | 0.10 | 1.55037 | 1.54081 | 1.55531 | |
767 | 2010.12.30 14:30 | s/l | 248 | 0.10 | 1.54081 | 1.54081 | 1.55531 | -13047.20 | 307555.04 |
768 | 2010.12.30 19:45 | sell | 249 | 0.10 | 1.54123 | 0.00000 | 0.00000 | |
769 | 2010.12.30 19:45 | modify | 249 | 0.10 | 1.54123 | 1.55072 | 1.53622 | |
770 | 2010.12.31 05:16 | close | 249 | 0.10 | 1.54392 | 1.55072 | 1.53622 | -3687.68 | 303867.36 |
771 | 2010.12.31 19:15 | buy | 250 | 0.10 | 1.55847 | 0.00000 | 0.00000 | |
772 | 2010.12.31 19:15 | modify | 250 | 0.10 | 1.55847 | 1.54891 | 1.56341 | |
773 | 2010.12.31 21:09 | close | 250 | 0.10 | 1.55979 | 1.54891 | 1.56341 | 1801.50 | 305668.86 |
774 | 2011.01.04 16:00 | buy | 251 | 0.10 | 1.55945 | 0.00000 | 0.00000 | |
775 | 2011.01.04 16:00 | modify | 251 | 0.10 | 1.55945 | 1.54996 | 1.56446 | |
776 | 2011.01.05 00:20 | close | 251 | 0.10 | 1.55946 | 1.54996 | 1.56446 | -59.64 | 305609.22 |
777 | 2011.01.05 18:45 | sell | 252 | 0.10 | 1.55098 | 0.00000 | 0.00000 | |
778 | 2011.01.05 18:45 | modify | 252 | 0.10 | 1.55098 | 1.56047 | 1.54597 | |
779 | 2011.01.05 19:05 | close | 252 | 0.10 | 1.54928 | 1.56047 | 1.54597 | 2320.41 | 307929.63 |
780 | 2011.01.05 22:00 | sell | 253 | 0.10 | 1.55110 | 0.00000 | 0.00000 | |
781 | 2011.01.05 22:00 | modify | 253 | 0.10 | 1.55110 | 1.56061 | 1.54611 | |
782 | 2011.01.06 00:17 | close | 253 | 0.10 | 1.54972 | 1.56061 | 1.54611 | 1835.74 | 309765.37 |
783 | 2011.01.07 19:15 | buy | 254 | 0.10 | 1.55364 | 0.00000 | 0.00000 | |
784 | 2011.01.07 19:15 | modify | 254 | 0.10 | 1.55364 | 1.54415 | 1.55865 | |
785 | 2011.01.07 19:38 | close | 254 | 0.10 | 1.55515 | 1.54415 | 1.55865 | 2060.81 | 311826.18 |
786 | 2011.01.10 22:45 | buy | 255 | 0.10 | 1.55711 | 0.00000 | 0.00000 | |
787 | 2011.01.10 22:45 | modify | 255 | 0.10 | 1.55711 | 1.54763 | 1.56213 | |
788 | 2011.01.11 00:44 | close | 255 | 0.10 | 1.55787 | 1.54763 | 1.56213 | 963.95 | 312790.12 |
789 | 2011.01.13 01:00 | buy | 256 | 0.10 | 1.57480 | 0.00000 | 0.00000 | |
790 | 2011.01.13 01:00 | modify | 256 | 0.10 | 1.57480 | 1.56523 | 1.57973 | |
791 | 2011.01.13 08:20 | close | 256 | 0.10 | 1.57626 | 1.56523 | 1.57973 | 1992.56 | 314782.68 |
792 | 2011.01.13 20:15 | buy | 257 | 0.10 | 1.58354 | 0.00000 | 0.00000 | |
793 | 2011.01.13 20:15 | modify | 257 | 0.10 | 1.58354 | 1.57402 | 1.58852 | |
794 | 2011.01.13 23:30 | close | 257 | 0.10 | 1.58412 | 1.57402 | 1.58852 | 791.56 | 315574.24 |
795 | 2011.01.14 03:00 | buy | 258 | 0.10 | 1.58317 | 0.00000 | 0.00000 | |
796 | 2011.01.14 03:00 | modify | 258 | 0.10 | 1.58317 | 1.57365 | 1.58815 | |
797 | 2011.01.14 06:01 | close | 258 | 0.10 | 1.58357 | 1.57365 | 1.58815 | 545.91 | 316120.15 |
798 | 2011.01.14 09:15 | buy | 259 | 0.10 | 1.58232 | 0.00000 | 0.00000 | |
799 | 2011.01.14 09:15 | modify | 259 | 0.10 | 1.58232 | 1.57283 | 1.58733 | |
800 | 2011.01.14 09:26 | close | 259 | 0.10 | 1.58400 | 1.57283 | 1.58733 | 2292.81 | 318412.96 |
801 | 2011.01.17 02:30 | buy | 260 | 0.10 | 1.58483 | 0.00000 | 0.00000 | |
802 | 2011.01.17 02:30 | modify | 260 | 0.10 | 1.58483 | 1.57532 | 1.58982 | |
803 | 2011.01.17 05:31 | close | 260 | 0.10 | 1.58546 | 1.57532 | 1.58982 | 859.80 | 319272.76 |
804 | 2011.01.17 16:30 | buy | 261 | 0.10 | 1.59007 | 0.00000 | 0.00000 | |
805 | 2011.01.17 16:30 | modify | 261 | 0.10 | 1.59007 | 1.58060 | 1.59510 | |
806 | 2011.01.17 17:08 | close | 261 | 0.10 | 1.59146 | 1.58060 | 1.59510 | 1897.03 | 321169.79 |
807 | 2011.01.18 19:00 | buy | 262 | 0.10 | 1.59616 | 0.00000 | 0.00000 | |
808 | 2011.01.18 19:00 | modify | 262 | 0.10 | 1.59616 | 1.58667 | 1.60117 | |
809 | 2011.01.19 01:07 | close | 262 | 0.10 | 1.59751 | 1.58667 | 1.60117 | 1769.16 | 322938.95 |
810 | 2011.01.19 10:15 | buy | 263 | 0.10 | 1.60011 | 0.00000 | 0.00000 | |
811 | 2011.01.19 10:15 | modify | 263 | 0.10 | 1.60011 | 1.59059 | 1.60509 | |
812 | 2011.01.19 13:31 | close | 263 | 0.10 | 1.60143 | 1.59059 | 1.60509 | 1801.50 | 324740.45 |
813 | 2011.01.20 20:15 | sell | 264 | 0.10 | 1.59045 | 0.00000 | 0.00000 | |
814 | 2011.01.20 20:15 | modify | 264 | 0.10 | 1.59045 | 1.59993 | 1.58543 | |
815 | 2011.01.21 00:16 | close | 264 | 0.10 | 1.58967 | 1.59993 | 1.58543 | 1048.69 | 325789.14 |
816 | 2011.01.24 00:15 | buy | 265 | 0.10 | 1.59949 | 0.00000 | 0.00000 | |
817 | 2011.01.24 00:15 | modify | 265 | 0.10 | 1.59949 | 1.58998 | 1.60448 | |
818 | 2011.01.24 07:16 | close | 265 | 0.10 | 1.59775 | 1.58998 | 1.60448 | -2374.70 | 323414.44 |
819 | 2011.01.25 17:00 | sell | 266 | 0.10 | 1.58239 | 0.00000 | 0.00000 | |
820 | 2011.01.25 17:00 | modify | 266 | 0.10 | 1.58239 | 1.59188 | 1.57738 | |
821 | 2011.01.25 17:10 | close | 266 | 0.10 | 1.58088 | 1.59188 | 1.57738 | 2061.07 | 325475.51 |
822 | 2011.01.28 20:00 | sell | 267 | 0.10 | 1.58516 | 0.00000 | 0.00000 | |
823 | 2011.01.28 20:00 | modify | 267 | 0.10 | 1.58516 | 1.59465 | 1.58015 | |
824 | 2011.01.31 00:00 | close | 267 | 0.10 | 1.58335 | 1.59465 | 1.58015 | 2454.59 | 327930.10 |
825 | 2011.01.31 04:00 | sell | 268 | 0.10 | 1.58584 | 0.00000 | 0.00000 | |
826 | 2011.01.31 04:00 | modify | 268 | 0.10 | 1.58584 | 1.59535 | 1.58085 | |
827 | 2011.01.31 08:15 | close | 268 | 0.10 | 1.58620 | 1.59535 | 1.58085 | -491.38 | 327438.72 |
828 | 2011.01.31 20:30 | buy | 269 | 0.10 | 1.60126 | 0.00000 | 0.00000 | |
829 | 2011.01.31 20:30 | modify | 269 | 0.10 | 1.60126 | 1.59177 | 1.60627 | |
830 | 2011.02.01 01:01 | close | 269 | 0.10 | 1.60287 | 1.59177 | 1.60627 | 2124.00 | 329562.72 |
831 | 2011.02.01 23:45 | buy | 270 | 0.10 | 1.61340 | 0.00000 | 0.00000 | |
832 | 2011.02.01 23:45 | modify | 270 | 0.10 | 1.61340 | 1.60397 | 1.61847 | |
833 | 2011.02.02 03:49 | close | 270 | 0.10 | 1.61454 | 1.60397 | 1.61847 | 1482.56 | 331045.28 |
834 | 2011.02.02 14:00 | buy | 271 | 0.10 | 1.61943 | 0.00000 | 0.00000 | |
835 | 2011.02.02 14:00 | modify | 271 | 0.10 | 1.61943 | 1.60990 | 1.62440 | |
836 | 2011.02.02 16:39 | close | 271 | 0.10 | 1.62126 | 1.60990 | 1.62440 | 2497.53 | 333542.81 |
837 | 2011.02.02 18:30 | buy | 272 | 0.10 | 1.61603 | 0.00000 | 0.00000 | |
838 | 2011.02.02 18:30 | modify | 272 | 0.10 | 1.61603 | 1.60654 | 1.62104 | |
839 | 2011.02.02 19:06 | close | 272 | 0.10 | 1.61755 | 1.60654 | 1.62104 | 2074.45 | 335617.26 |
840 | 2011.02.03 05:00 | buy | 273 | 0.10 | 1.61853 | 0.00000 | 0.00000 | |
841 | 2011.02.03 05:00 | modify | 273 | 0.10 | 1.61853 | 1.60902 | 1.62352 | |
842 | 2011.02.03 07:17 | close | 273 | 0.10 | 1.61965 | 1.60902 | 1.62352 | 1528.54 | 337145.80 |
843 | 2011.02.04 18:45 | sell | 274 | 0.10 | 1.60984 | 0.00000 | 0.00000 | |
844 | 2011.02.04 18:45 | modify | 274 | 0.10 | 1.60984 | 1.61932 | 1.60482 | |
845 | 2011.02.04 19:18 | close | 274 | 0.10 | 1.60849 | 1.61932 | 1.60482 | 1842.68 | 338988.48 |
846 | 2011.02.04 22:30 | sell | 275 | 0.10 | 1.61031 | 0.00000 | 0.00000 | |
847 | 2011.02.04 22:30 | modify | 275 | 0.10 | 1.61031 | 1.61982 | 1.60532 | |
848 | 2011.02.07 11:15 | close | 275 | 0.10 | 1.61323 | 1.61982 | 1.60532 | -4001.63 | 334986.85 |
849 | 2011.02.11 20:30 | sell | 276 | 0.10 | 1.60203 | 0.00000 | 0.00000 | |
850 | 2011.02.11 20:30 | modify | 276 | 0.10 | 1.60203 | 1.61155 | 1.59705 | |
851 | 2011.02.11 21:56 | close | 276 | 0.10 | 1.60063 | 1.61155 | 1.59705 | 1910.93 | 336897.78 |
852 | 2011.02.15 18:00 | buy | 277 | 0.10 | 1.61282 | 0.00000 | 0.00000 | |
853 | 2011.02.15 18:00 | modify | 277 | 0.10 | 1.61282 | 1.60329 | 1.61779 | |
854 | 2011.02.15 18:40 | close | 277 | 0.10 | 1.61418 | 1.60329 | 1.61779 | 1856.09 | 338753.87 |
855 | 2011.02.15 21:15 | buy | 278 | 0.10 | 1.61291 | 0.00000 | 0.00000 | |
856 | 2011.02.15 21:15 | modify | 278 | 0.10 | 1.61291 | 1.60343 | 1.61793 | |
857 | 2011.02.16 00:19 | close | 278 | 0.10 | 1.61315 | 1.60343 | 1.61793 | 254.27 | 339008.13 |
858 | 2011.02.16 17:30 | sell | 279 | 0.10 | 1.60559 | 0.00000 | 0.00000 | |
859 | 2011.02.16 17:30 | modify | 279 | 0.10 | 1.60559 | 1.61515 | 1.60065 | |
860 | 2011.02.17 00:00 | close | 279 | 0.10 | 1.60856 | 1.61515 | 1.60065 | -4101.80 | 334906.33 |
861 | 2011.02.18 17:00 | buy | 280 | 0.10 | 1.62088 | 0.00000 | 0.00000 | |
862 | 2011.02.18 17:00 | modify | 280 | 0.10 | 1.62088 | 1.61137 | 1.62587 | |
863 | 2011.02.18 17:23 | close | 280 | 0.10 | 1.62266 | 1.61137 | 1.62587 | 2429.29 | 337335.62 |
864 | 2011.02.23 00:15 | sell | 281 | 0.10 | 1.61536 | 0.00000 | 0.00000 | |
865 | 2011.02.23 00:15 | modify | 281 | 0.10 | 1.61536 | 1.62488 | 1.61038 | |
866 | 2011.02.23 10:30 | s/l | 281 | 0.10 | 1.62488 | 1.62488 | 1.61038 | -12994.33 | 324341.29 |
867 | 2011.02.24 21:15 | sell | 282 | 0.10 | 1.61398 | 0.00000 | 0.00000 | |
868 | 2011.02.24 21:15 | modify | 282 | 0.10 | 1.61398 | 1.62347 | 1.60897 | |
869 | 2011.02.25 01:16 | close | 282 | 0.10 | 1.61334 | 1.62347 | 1.60897 | 857.60 | 325198.90 |
870 | 2011.02.25 04:30 | sell | 283 | 0.10 | 1.61515 | 0.00000 | 0.00000 | |
871 | 2011.02.25 04:30 | modify | 283 | 0.10 | 1.61515 | 1.62466 | 1.61016 | |
872 | 2011.02.25 08:01 | close | 283 | 0.10 | 1.61441 | 1.62466 | 1.61016 | 1010.06 | 326208.96 |
873 | 2011.02.25 19:00 | sell | 284 | 0.10 | 1.60972 | 0.00000 | 0.00000 | |
874 | 2011.02.25 19:00 | modify | 284 | 0.10 | 1.60972 | 1.61921 | 1.60471 | |
875 | 2011.02.25 19:57 | close | 284 | 0.10 | 1.60840 | 1.61921 | 1.60471 | 1801.73 | 328010.69 |
876 | 2011.03.01 06:30 | buy | 285 | 0.10 | 1.62643 | 0.00000 | 0.00000 | |
877 | 2011.03.01 06:30 | modify | 285 | 0.10 | 1.62643 | 1.61694 | 1.63144 | |
878 | 2011.03.01 07:52 | close | 285 | 0.10 | 1.62780 | 1.61694 | 1.63144 | 1869.74 | 329880.43 |
879 | 2011.03.03 02:00 | buy | 286 | 0.10 | 1.63149 | 0.00000 | 0.00000 | |
880 | 2011.03.03 02:00 | modify | 286 | 0.10 | 1.63149 | 1.62200 | 1.63650 | |
881 | 2011.03.03 04:30 | close | 286 | 0.10 | 1.63251 | 1.62200 | 1.63650 | 1392.06 | 331272.49 |
882 | 2011.03.07 21:30 | sell | 287 | 0.10 | 1.62003 | 0.00000 | 0.00000 | |
883 | 2011.03.07 21:30 | modify | 287 | 0.10 | 1.62003 | 1.62954 | 1.61504 | |
884 | 2011.03.08 00:30 | close | 287 | 0.10 | 1.61936 | 1.62954 | 1.61504 | 898.55 | 332171.04 |
885 | 2011.03.09 00:15 | sell | 288 | 0.10 | 1.61655 | 0.00000 | 0.00000 | |
886 | 2011.03.09 00:15 | modify | 288 | 0.10 | 1.61655 | 1.62606 | 1.61156 | |
887 | 2011.03.09 01:17 | close | 288 | 0.10 | 1.61556 | 1.62606 | 1.61156 | 1351.30 | 333522.34 |
888 | 2011.03.10 23:45 | sell | 289 | 0.10 | 1.60599 | 0.00000 | 0.00000 | |
889 | 2011.03.10 23:45 | modify | 289 | 0.10 | 1.60599 | 1.61553 | 1.60103 | |
890 | 2011.03.11 07:30 | close | 289 | 0.10 | 1.60516 | 1.61553 | 1.60103 | 1116.94 | 334639.28 |
891 | 2011.03.11 15:45 | sell | 290 | 0.10 | 1.60252 | 0.00000 | 0.00000 | |
892 | 2011.03.11 15:45 | modify | 290 | 0.10 | 1.60252 | 1.61203 | 1.59753 | |
893 | 2011.03.14 02:06 | close | 290 | 0.10 | 1.60549 | 1.61203 | 1.59753 | -4069.88 | 330569.41 |
894 | 2011.03.15 14:45 | sell | 291 | 0.10 | 1.60424 | 0.00000 | 0.00000 | |
895 | 2011.03.15 14:45 | modify | 291 | 0.10 | 1.60424 | 1.61373 | 1.59923 | |
896 | 2011.03.16 01:01 | close | 291 | 0.10 | 1.60651 | 1.61373 | 1.59923 | -3114.40 | 327455.01 |
897 | 2011.03.16 20:45 | sell | 292 | 0.10 | 1.60258 | 0.00000 | 0.00000 | |
898 | 2011.03.16 20:45 | modify | 292 | 0.10 | 1.60258 | 1.61205 | 1.59755 | |
899 | 2011.03.16 22:28 | close | 292 | 0.10 | 1.60125 | 1.61205 | 1.59755 | 1815.38 | 329270.39 |
900 | 2011.03.18 07:30 | buy | 293 | 0.10 | 1.61466 | 0.00000 | 0.00000 | |
901 | 2011.03.18 07:30 | modify | 293 | 0.10 | 1.61466 | 1.60519 | 1.61969 | |
902 | 2011.03.18 08:01 | close | 293 | 0.10 | 1.61596 | 1.60519 | 1.61969 | 1774.20 | 331044.59 |
903 | 2011.03.21 00:45 | buy | 294 | 0.10 | 1.62141 | 0.00000 | 0.00000 | |
904 | 2011.03.21 00:45 | modify | 294 | 0.10 | 1.62141 | 1.61194 | 1.62644 | |
905 | 2011.03.21 04:15 | close | 294 | 0.10 | 1.62200 | 1.61194 | 1.62644 | 805.21 | 331849.80 |
906 | 2011.03.21 22:30 | buy | 295 | 0.10 | 1.63070 | 0.00000 | 0.00000 | |
907 | 2011.03.21 22:30 | modify | 295 | 0.10 | 1.63070 | 1.62119 | 1.63569 | |
908 | 2011.03.22 01:47 | close | 295 | 0.10 | 1.63135 | 1.62119 | 1.63569 | 813.82 | 332663.61 |
909 | 2011.03.22 14:00 | buy | 296 | 0.10 | 1.63708 | 0.00000 | 0.00000 | |
910 | 2011.03.22 14:00 | modify | 296 | 0.10 | 1.63708 | 1.62759 | 1.64209 | |
911 | 2011.03.22 14:39 | close | 296 | 0.10 | 1.63839 | 1.62759 | 1.64209 | 1787.85 | 334451.46 |
912 | 2011.03.22 15:00 | buy | 297 | 0.10 | 1.63674 | 0.00000 | 0.00000 | |
913 | 2011.03.22 15:00 | modify | 297 | 0.10 | 1.63674 | 1.62725 | 1.64175 | |
914 | 2011.03.22 15:10 | close | 297 | 0.10 | 1.63825 | 1.62725 | 1.64175 | 2060.80 | 336512.26 |
915 | 2011.03.22 18:30 | buy | 298 | 0.10 | 1.63699 | 0.00000 | 0.00000 | |
916 | 2011.03.22 18:30 | modify | 298 | 0.10 | 1.63699 | 1.62748 | 1.64198 | |
917 | 2011.03.22 20:15 | close | 298 | 0.10 | 1.63861 | 1.62748 | 1.64198 | 2210.93 | 338723.19 |
918 | 2011.03.24 00:15 | sell | 299 | 0.10 | 1.62482 | 0.00000 | 0.00000 | |
919 | 2011.03.24 00:15 | modify | 299 | 0.10 | 1.62482 | 1.63431 | 1.61981 | |
920 | 2011.03.24 03:32 | close | 299 | 0.10 | 1.62471 | 1.63431 | 1.61981 | 150.15 | 338873.34 |
921 | 2011.03.24 16:00 | sell | 300 | 0.10 | 1.62066 | 0.00000 | 0.00000 | |
922 | 2011.03.24 16:00 | modify | 300 | 0.10 | 1.62066 | 1.63020 | 1.61570 | |
923 | 2011.03.24 16:32 | close | 300 | 0.10 | 1.61915 | 1.63020 | 1.61570 | 2061.08 | 340934.42 |
924 | 2011.03.25 00:00 | sell | 301 | 0.10 | 1.61244 | 0.00000 | 0.00000 | |
925 | 2011.03.25 00:00 | modify | 301 | 0.10 | 1.61244 | 1.62193 | 1.60743 | |
926 | 2011.03.25 00:25 | close | 301 | 0.10 | 1.61106 | 1.62193 | 1.60743 | 1883.63 | 342818.05 |
927 | 2011.03.25 04:45 | sell | 302 | 0.10 | 1.61195 | 0.00000 | 0.00000 | |
928 | 2011.03.25 04:45 | modify | 302 | 0.10 | 1.61195 | 1.62146 | 1.60696 | |
929 | 2011.03.25 07:15 | close | 302 | 0.10 | 1.61116 | 1.62146 | 1.60696 | 1078.31 | 343896.36 |
930 | 2011.03.28 03:30 | sell | 303 | 0.10 | 1.60158 | 0.00000 | 0.00000 | |
931 | 2011.03.28 03:30 | modify | 303 | 0.10 | 1.60158 | 1.61109 | 1.59659 | |
932 | 2011.03.28 08:31 | close | 303 | 0.10 | 1.60004 | 1.61109 | 1.59659 | 2102.02 | 345998.38 |
933 | 2011.03.28 14:45 | sell | 304 | 0.10 | 1.59910 | 0.00000 | 0.00000 | |
934 | 2011.03.28 14:45 | modify | 304 | 0.10 | 1.59910 | 1.60859 | 1.59409 | |
935 | 2011.03.28 19:45 | close | 304 | 0.10 | 1.60077 | 1.60859 | 1.59409 | -2279.46 | 343718.92 |
936 | 2011.03.31 01:00 | buy | 305 | 0.10 | 1.60694 | 0.00000 | 0.00000 | |
937 | 2011.03.31 01:00 | modify | 305 | 0.10 | 1.60694 | 1.59745 | 1.61195 | |
938 | 2011.03.31 02:00 | close | 305 | 0.10 | 1.60803 | 1.59745 | 1.61195 | 1487.60 | 345206.52 |
939 | 2011.03.31 05:45 | buy | 306 | 0.10 | 1.60866 | 0.00000 | 0.00000 | |
940 | 2011.03.31 05:45 | modify | 306 | 0.10 | 1.60866 | 1.59918 | 1.61368 | |
941 | 2011.03.31 07:26 | modify | 306 | 0.10 | 1.60866 | 1.61006 | 1.61368 | |
942 | 2011.03.31 07:27 | close | 306 | 0.10 | 1.61094 | 1.61006 | 1.61368 | 3111.67 | 348318.19 |
943 | 2011.03.31 12:15 | buy | 307 | 0.10 | 1.60923 | 0.00000 | 0.00000 | |
944 | 2011.03.31 12:15 | modify | 307 | 0.10 | 1.60923 | 1.59971 | 1.61421 | |
945 | 2011.03.31 18:29 | close | 307 | 0.10 | 1.60644 | 1.59971 | 1.61421 | -3807.71 | 344510.48 |
946 | 2011.04.06 14:45 | buy | 308 | 0.10 | 1.62748 | 0.00000 | 0.00000 | |
947 | 2011.04.06 14:45 | modify | 308 | 0.10 | 1.62748 | 1.61799 | 1.63249 | |
948 | 2011.04.06 15:54 | close | 308 | 0.10 | 1.62890 | 1.61799 | 1.63249 | 1937.97 | 346448.45 |
949 | 2011.04.08 09:00 | buy | 309 | 0.10 | 1.63700 | 0.00000 | 0.00000 | |
950 | 2011.04.08 09:00 | modify | 309 | 0.10 | 1.63700 | 1.62748 | 1.64198 | |
951 | 2011.04.08 09:14 | close | 309 | 0.10 | 1.63855 | 1.62748 | 1.64198 | 2115.39 | 348563.84 |
952 | 2011.04.08 12:30 | buy | 310 | 0.10 | 1.63716 | 0.00000 | 0.00000 | |
953 | 2011.04.08 12:30 | modify | 310 | 0.10 | 1.63716 | 1.62765 | 1.64215 | |
954 | 2011.04.08 15:28 | close | 310 | 0.10 | 1.63881 | 1.62765 | 1.64215 | 2251.87 | 350815.71 |
955 | 2011.04.13 07:15 | sell | 311 | 0.10 | 1.62684 | 0.00000 | 0.00000 | |
956 | 2011.04.13 07:15 | modify | 311 | 0.10 | 1.62684 | 1.63633 | 1.62183 | |
957 | 2011.04.13 09:00 | close | 311 | 0.10 | 1.62610 | 1.63633 | 1.62183 | 1010.06 | 351825.77 |
958 | 2011.04.18 20:00 | sell | 312 | 0.10 | 1.62462 | 0.00000 | 0.00000 | |
959 | 2011.04.18 20:00 | modify | 312 | 0.10 | 1.62462 | 1.63410 | 1.61960 | |
960 | 2011.04.19 03:17 | close | 312 | 0.10 | 1.62607 | 1.63410 | 1.61960 | -1995.15 | 349830.63 |
961 | 2011.04.21 16:00 | buy | 313 | 0.10 | 1.65296 | 0.00000 | 0.00000 | |
962 | 2011.04.21 16:00 | modify | 313 | 0.10 | 1.65296 | 1.64345 | 1.65795 | |
963 | 2011.04.21 16:09 | close | 313 | 0.10 | 1.65455 | 1.64345 | 1.65795 | 2169.98 | 352000.61 |
964 | 2011.04.21 20:30 | buy | 314 | 0.10 | 1.65298 | 0.00000 | 0.00000 | |
965 | 2011.04.21 20:30 | modify | 314 | 0.10 | 1.65298 | 1.64350 | 1.65800 | |
966 | 2011.04.22 06:35 | close | 314 | 0.10 | 1.65155 | 1.64350 | 1.65800 | -2024.90 | 349975.70 |
967 | 2011.04.27 14:00 | buy | 315 | 0.10 | 1.65475 | 0.00000 | 0.00000 | |
968 | 2011.04.27 14:00 | modify | 315 | 0.10 | 1.65475 | 1.64524 | 1.65974 | |
969 | 2011.04.27 14:46 | close | 315 | 0.10 | 1.65640 | 1.64524 | 1.65974 | 2251.87 | 352227.57 |
970 | 2011.04.28 08:45 | buy | 316 | 0.10 | 1.67035 | 0.00000 | 0.00000 | |
971 | 2011.04.28 08:45 | modify | 316 | 0.10 | 1.67035 | 1.66089 | 1.67539 | |
972 | 2011.04.28 15:46 | close | 316 | 0.10 | 1.66768 | 1.66089 | 1.67539 | -3643.94 | 348583.63 |
973 | 2011.04.29 22:15 | buy | 317 | 0.10 | 1.66941 | 0.00000 | 0.00000 | |
974 | 2011.04.29 22:15 | modify | 317 | 0.10 | 1.66941 | 1.65995 | 1.67445 | |
975 | 2011.04.29 22:55 | close | 317 | 0.10 | 1.67074 | 1.65995 | 1.67445 | 1815.14 | 350398.77 |
976 | 2011.05.03 07:00 | sell | 318 | 0.10 | 1.66309 | 0.00000 | 0.00000 | |
977 | 2011.05.03 07:00 | modify | 318 | 0.10 | 1.66309 | 1.67258 | 1.65808 | |
978 | 2011.05.03 08:21 | close | 318 | 0.10 | 1.66126 | 1.67258 | 1.65808 | 2497.86 | 352896.63 |
979 | 2011.05.03 17:15 | sell | 319 | 0.10 | 1.65137 | 0.00000 | 0.00000 | |
980 | 2011.05.03 17:15 | modify | 319 | 0.10 | 1.65137 | 1.66086 | 1.64636 | |
981 | 2011.05.03 19:51 | modify | 319 | 0.10 | 1.65137 | 1.64997 | 1.64636 | |
982 | 2011.05.03 19:52 | close | 319 | 0.10 | 1.64912 | 1.64997 | 1.64636 | 3071.14 | 355967.77 |
983 | 2011.05.04 01:00 | sell | 320 | 0.10 | 1.64917 | 0.00000 | 0.00000 | |
984 | 2011.05.04 01:00 | modify | 320 | 0.10 | 1.64917 | 1.65865 | 1.64415 | |
985 | 2011.05.04 02:15 | close | 320 | 0.10 | 1.64780 | 1.65865 | 1.64415 | 1869.98 | 357837.75 |
986 | 2011.05.04 07:15 | sell | 321 | 0.10 | 1.64815 | 0.00000 | 0.00000 | |
987 | 2011.05.04 07:15 | modify | 321 | 0.10 | 1.64815 | 1.65764 | 1.64314 | |
988 | 2011.05.04 08:09 | modify | 321 | 0.10 | 1.64815 | 1.64675 | 1.64314 | |
989 | 2011.05.04 08:11 | close | 321 | 0.10 | 1.64595 | 1.64675 | 1.64314 | 3002.89 | 360840.64 |
990 | 2011.05.06 01:30 | sell | 322 | 0.10 | 1.64000 | 0.00000 | 0.00000 | |
991 | 2011.05.06 01:30 | modify | 322 | 0.10 | 1.64000 | 1.64948 | 1.63498 | |
992 | 2011.05.06 06:01 | close | 322 | 0.10 | 1.63884 | 1.64948 | 1.63498 | 1583.34 | 362423.98 |
993 | 2011.05.12 01:00 | sell | 323 | 0.10 | 1.63655 | 0.00000 | 0.00000 | |
994 | 2011.05.12 01:00 | modify | 323 | 0.10 | 1.63655 | 1.64607 | 1.63157 | |
995 | 2011.05.12 07:30 | close | 323 | 0.10 | 1.63630 | 1.64607 | 1.63157 | 341.23 | 362765.21 |
996 | 2011.05.12 16:30 | sell | 324 | 0.10 | 1.62907 | 0.00000 | 0.00000 | |
997 | 2011.05.12 16:30 | modify | 324 | 0.10 | 1.62907 | 1.63852 | 1.62402 | |
998 | 2011.05.12 16:48 | modify | 324 | 0.10 | 1.62907 | 1.62767 | 1.62402 | |
999 | 2011.05.12 16:50 | close | 324 | 0.10 | 1.62650 | 1.62767 | 1.62402 | 3507.92 | 366273.13 |
1000 | 2011.05.20 02:45 | buy | 325 | 0.10 | 1.62159 | 0.00000 | 0.00000 | |
1001 | 2011.05.20 02:45 | modify | 325 | 0.10 | 1.62159 | 1.61222 | 1.62672 | |
1002 | 2011.05.20 04:13 | close | 325 | 0.10 | 1.62306 | 1.61222 | 1.62672 | 2006.22 | 368279.35 |
1003 | 2011.05.23 23:15 | sell | 326 | 0.10 | 1.61212 | 0.00000 | 0.00000 | |
1004 | 2011.05.23 23:15 | modify | 326 | 0.10 | 1.61212 | 1.62164 | 1.60714 | |
1005 | 2011.05.24 00:48 | close | 326 | 0.10 | 1.61076 | 1.62164 | 1.60714 | 1840.36 | 370119.72 |
1006 | 2011.05.26 06:45 | buy | 327 | 0.10 | 1.62984 | 0.00000 | 0.00000 | |
1007 | 2011.05.26 06:45 | modify | 327 | 0.10 | 1.62984 | 1.62035 | 1.63485 | |
1008 | 2011.05.26 06:57 | close | 327 | 0.10 | 1.63137 | 1.62035 | 1.63485 | 2088.09 | 372207.81 |
1009 | 2011.05.26 09:00 | buy | 328 | 0.10 | 1.62919 | 0.00000 | 0.00000 | |
1010 | 2011.05.26 09:00 | modify | 328 | 0.10 | 1.62919 | 1.61967 | 1.63417 | |
1011 | 2011.05.26 09:10 | close | 328 | 0.10 | 1.63051 | 1.61967 | 1.63417 | 1801.49 | 374009.30 |
1012 | 2011.05.27 00:30 | buy | 329 | 0.10 | 1.63864 | 0.00000 | 0.00000 | |
1013 | 2011.05.27 00:30 | modify | 329 | 0.10 | 1.63864 | 1.62913 | 1.64363 | |
1014 | 2011.05.27 03:13 | close | 329 | 0.10 | 1.64026 | 1.62913 | 1.64363 | 2210.93 | 376220.23 |
1015 | 2011.05.27 11:00 | buy | 330 | 0.10 | 1.64057 | 0.00000 | 0.00000 | |
1016 | 2011.05.27 11:00 | modify | 330 | 0.10 | 1.64057 | 1.63106 | 1.64556 | |
1017 | 2011.05.27 11:09 | close | 330 | 0.10 | 1.64202 | 1.63106 | 1.64556 | 1978.92 | 378199.15 |
1018 | 2011.05.27 20:15 | buy | 331 | 0.10 | 1.64615 | 0.00000 | 0.00000 | |
1019 | 2011.05.27 20:15 | modify | 331 | 0.10 | 1.64615 | 1.63666 | 1.65116 | |
1020 | 2011.05.27 21:05 | modify | 331 | 0.10 | 1.64615 | 1.64755 | 1.65116 | |
1021 | 2011.05.27 21:07 | close | 331 | 0.10 | 1.64784 | 1.64755 | 1.65116 | 2306.46 | 380505.61 |
1022 | 2011.05.31 07:45 | buy | 332 | 0.10 | 1.65339 | 0.00000 | 0.00000 | |
1023 | 2011.05.31 07:45 | modify | 332 | 0.10 | 1.65339 | 1.64390 | 1.65840 | |
1024 | 2011.05.31 17:20 | s/l | 332 | 0.10 | 1.64390 | 1.64390 | 1.65840 | -12951.67 | 367553.94 |
1025 | 2011.06.02 08:00 | sell | 333 | 0.10 | 1.63444 | 0.00000 | 0.00000 | |
1026 | 2011.06.02 08:00 | modify | 333 | 0.10 | 1.63444 | 1.64395 | 1.62945 | |
1027 | 2011.06.02 08:43 | close | 333 | 0.10 | 1.63283 | 1.64395 | 1.62945 | 2197.57 | 369751.51 |
1028 | 2011.06.06 03:30 | buy | 334 | 0.10 | 1.64290 | 0.00000 | 0.00000 | |
1029 | 2011.06.06 03:30 | modify | 334 | 0.10 | 1.64290 | 1.63345 | 1.64795 | |
1030 | 2011.06.06 04:26 | close | 334 | 0.10 | 1.64438 | 1.63345 | 1.64795 | 2019.86 | 371771.37 |
1031 | 2011.06.06 07:15 | buy | 335 | 0.10 | 1.64221 | 0.00000 | 0.00000 | |
1032 | 2011.06.06 07:15 | modify | 335 | 0.10 | 1.64221 | 1.63273 | 1.64723 | |
1033 | 2011.06.06 08:42 | close | 335 | 0.10 | 1.64394 | 1.63273 | 1.64723 | 2361.05 | 374132.42 |
1034 | 2011.06.07 06:00 | sell | 336 | 0.10 | 1.63438 | 0.00000 | 0.00000 | |
1035 | 2011.06.07 06:00 | modify | 336 | 0.10 | 1.63438 | 1.64389 | 1.62939 | |
1036 | 2011.06.07 10:34 | s/l | 336 | 0.10 | 1.64389 | 1.64389 | 1.62939 | -12980.68 | 361151.74 |
1037 | 2011.06.07 17:45 | buy | 337 | 0.10 | 1.64344 | 0.00000 | 0.00000 | |
1038 | 2011.06.07 17:45 | modify | 337 | 0.10 | 1.64344 | 1.63393 | 1.64843 | |
1039 | 2011.06.07 20:09 | close | 337 | 0.10 | 1.64506 | 1.63393 | 1.64843 | 2210.93 | 363362.67 |
1040 | 2011.06.13 02:15 | sell | 338 | 0.10 | 1.62441 | 0.00000 | 0.00000 | |
1041 | 2011.06.13 02:15 | modify | 338 | 0.10 | 1.62441 | 1.63386 | 1.61936 | |
1042 | 2011.06.13 03:27 | close | 338 | 0.10 | 1.62275 | 1.63386 | 1.61936 | 2265.82 | 365628.49 |
1043 | 2011.06.14 02:15 | buy | 339 | 0.10 | 1.63627 | 0.00000 | 0.00000 | |
1044 | 2011.06.14 02:15 | modify | 339 | 0.10 | 1.63627 | 1.62680 | 1.64130 | |
1045 | 2011.06.14 03:56 | close | 339 | 0.10 | 1.63782 | 1.62680 | 1.64130 | 2115.39 | 367743.88 |
1046 | 2011.06.14 10:15 | buy | 340 | 0.10 | 1.64066 | 0.00000 | 0.00000 | |
1047 | 2011.06.14 10:15 | modify | 340 | 0.10 | 1.64066 | 1.63114 | 1.64564 | |
1048 | 2011.06.14 14:30 | close | 340 | 0.10 | 1.64131 | 1.63114 | 1.64564 | 887.10 | 368630.98 |
1049 | 2011.06.16 01:00 | sell | 341 | 0.10 | 1.61948 | 0.00000 | 0.00000 | |
1050 | 2011.06.16 01:00 | modify | 341 | 0.10 | 1.61948 | 1.62897 | 1.61447 | |
1051 | 2011.06.16 05:30 | close | 341 | 0.10 | 1.61997 | 1.62897 | 1.61447 | -668.82 | 367962.16 |
1052 | 2011.06.16 05:45 | sell | 342 | 0.10 | 1.62199 | 0.00000 | 0.00000 | |
1053 | 2011.06.16 05:45 | modify | 342 | 0.10 | 1.62199 | 1.63148 | 1.61698 | |
1054 | 2011.06.16 06:26 | close | 342 | 0.10 | 1.62064 | 1.63148 | 1.61698 | 1842.68 | 369804.84 |
1055 | 2011.06.20 19:15 | buy | 343 | 0.10 | 1.61826 | 0.00000 | 0.00000 | |
1056 | 2011.06.20 19:15 | modify | 343 | 0.10 | 1.61826 | 1.60875 | 1.62325 | |
1057 | 2011.06.20 19:38 | close | 343 | 0.10 | 1.61960 | 1.60875 | 1.62325 | 1828.79 | 371633.63 |
1058 | 2011.06.23 21:00 | sell | 344 | 0.10 | 1.59967 | 0.00000 | 0.00000 | |
1059 | 2011.06.23 21:00 | modify | 344 | 0.10 | 1.59967 | 1.60916 | 1.59466 | |
1060 | 2011.06.24 02:45 | close | 344 | 0.10 | 1.60103 | 1.60916 | 1.59466 | -1872.30 | 369761.33 |
1061 | 2011.06.24 04:30 | sell | 345 | 0.10 | 1.60241 | 0.00000 | 0.00000 | |
1062 | 2011.06.24 04:30 | modify | 345 | 0.10 | 1.60241 | 1.61189 | 1.59739 | |
1063 | 2011.06.24 07:57 | close | 345 | 0.10 | 1.60110 | 1.61189 | 1.59739 | 1788.08 | 371549.41 |
1064 | 2011.06.30 08:45 | buy | 346 | 0.10 | 1.60859 | 0.00000 | 0.00000 | |
1065 | 2011.06.30 08:45 | modify | 346 | 0.10 | 1.60859 | 1.59908 | 1.61358 | |
1066 | 2011.06.30 09:15 | close | 346 | 0.10 | 1.61039 | 1.59908 | 1.61358 | 2456.59 | 374006.00 |
1067 | 2011.06.30 10:00 | buy | 347 | 0.10 | 1.60746 | 0.00000 | 0.00000 | |
1068 | 2011.06.30 10:00 | modify | 347 | 0.10 | 1.60746 | 1.59795 | 1.61245 | |
1069 | 2011.06.30 11:18 | s/l | 347 | 0.10 | 1.59795 | 1.59795 | 1.61245 | -12978.96 | 361027.04 |
1070 | 2011.07.07 09:45 | sell | 348 | 0.10 | 1.59888 | 0.00000 | 0.00000 | |
1071 | 2011.07.07 09:45 | modify | 348 | 0.10 | 1.59888 | 1.60842 | 1.59392 | |
1072 | 2011.07.07 12:30 | close | 348 | 0.10 | 1.59774 | 1.60842 | 1.59392 | 1556.05 | 362583.09 |
1073 | 2011.07.07 14:45 | sell | 349 | 0.10 | 1.59891 | 0.00000 | 0.00000 | |
1074 | 2011.07.07 14:45 | modify | 349 | 0.10 | 1.59891 | 1.60842 | 1.59392 | |
1075 | 2011.07.07 15:16 | close | 349 | 0.10 | 1.59759 | 1.60842 | 1.59392 | 1801.73 | 364384.82 |
1076 | 2011.07.07 22:45 | sell | 350 | 0.10 | 1.59776 | 0.00000 | 0.00000 | |
1077 | 2011.07.07 22:45 | modify | 350 | 0.10 | 1.59776 | 1.60727 | 1.59277 | |
1078 | 2011.07.07 23:44 | close | 350 | 0.10 | 1.59636 | 1.60727 | 1.59277 | 1910.93 | 366295.75 |
1079 | 2011.07.12 14:45 | sell | 351 | 0.10 | 1.58680 | 0.00000 | 0.00000 | |
1080 | 2011.07.12 14:45 | modify | 351 | 0.10 | 1.58680 | 1.59631 | 1.58181 | |
1081 | 2011.07.12 14:52 | close | 351 | 0.10 | 1.58527 | 1.59631 | 1.58181 | 2088.37 | 368384.12 |
1082 | 2011.07.14 04:15 | buy | 352 | 0.10 | 1.61488 | 0.00000 | 0.00000 | |
1083 | 2011.07.14 04:15 | modify | 352 | 0.10 | 1.61488 | 1.60537 | 1.61987 | |
1084 | 2011.07.14 14:46 | close | 352 | 0.10 | 1.61420 | 1.60537 | 1.61987 | -928.05 | 367456.07 |
1085 | 2011.07.15 06:45 | buy | 353 | 0.10 | 1.61494 | 0.00000 | 0.00000 | |
1086 | 2011.07.15 06:45 | modify | 353 | 0.10 | 1.61494 | 1.60545 | 1.61995 | |
1087 | 2011.07.15 14:00 | close | 353 | 0.10 | 1.61245 | 1.60545 | 1.61995 | -3398.27 | 364057.80 |
1088 | 2011.07.18 19:45 | sell | 354 | 0.10 | 1.60364 | 0.00000 | 0.00000 | |
1089 | 2011.07.18 19:45 | modify | 354 | 0.10 | 1.60364 | 1.61312 | 1.59862 | |
1090 | 2011.07.19 10:13 | s/l | 354 | 0.10 | 1.61312 | 1.61312 | 1.59862 | -12955.69 | 351102.11 |
1091 | 2011.07.22 14:45 | buy | 355 | 0.10 | 1.62850 | 0.00000 | 0.00000 | |
1092 | 2011.07.22 14:45 | modify | 355 | 0.10 | 1.62850 | 1.61902 | 1.63352 | |
1093 | 2011.07.22 16:44 | close | 355 | 0.10 | 1.62994 | 1.61902 | 1.63352 | 1965.26 | 353067.37 |
1094 | 2011.07.22 21:30 | buy | 356 | 0.10 | 1.63007 | 0.00000 | 0.00000 | |
1095 | 2011.07.22 21:30 | modify | 356 | 0.10 | 1.63007 | 1.62058 | 1.63508 | |
1096 | 2011.07.25 00:00 | modify | 356 | 0.10 | 1.63007 | 1.63147 | 1.63508 | |
1097 | 2011.07.25 00:01 | close | 356 | 0.10 | 1.63249 | 1.63147 | 1.63508 | 3229.47 | 356296.84 |
1098 | 2011.07.26 15:30 | buy | 357 | 0.10 | 1.63872 | 0.00000 | 0.00000 | |
1099 | 2011.07.26 15:30 | modify | 357 | 0.10 | 1.63872 | 1.62923 | 1.64373 | |
1100 | 2011.07.26 17:13 | close | 357 | 0.10 | 1.64040 | 1.62923 | 1.64373 | 2292.82 | 358589.66 |
1101 | 2011.07.26 23:00 | buy | 358 | 0.10 | 1.64046 | 0.00000 | 0.00000 | |
1102 | 2011.07.26 23:00 | modify | 358 | 0.10 | 1.64046 | 1.63097 | 1.64547 | |
1103 | 2011.07.26 23:23 | close | 358 | 0.10 | 1.64189 | 1.63097 | 1.64547 | 1951.63 | 360541.29 |
1104 | 2011.07.27 07:45 | buy | 359 | 0.10 | 1.64172 | 0.00000 | 0.00000 | |
1105 | 2011.07.27 07:45 | modify | 359 | 0.10 | 1.64172 | 1.63223 | 1.64673 | |
1106 | 2011.07.27 10:15 | close | 359 | 0.10 | 1.64301 | 1.63223 | 1.64673 | 1760.56 | 362301.85 |
1107 | 2011.07.29 13:30 | sell | 360 | 0.10 | 1.62894 | 0.00000 | 0.00000 | |
1108 | 2011.07.29 13:30 | modify | 360 | 0.10 | 1.62894 | 1.63842 | 1.62392 | |
1109 | 2011.07.29 15:27 | s/l | 360 | 0.10 | 1.63842 | 1.63842 | 1.62392 | -12939.73 | 349362.12 |
1110 | 2011.07.29 21:00 | buy | 361 | 0.10 | 1.64306 | 0.00000 | 0.00000 | |
1111 | 2011.07.29 21:00 | modify | 361 | 0.10 | 1.64306 | 1.63357 | 1.64807 | |
1112 | 2011.08.01 02:15 | close | 361 | 0.10 | 1.64268 | 1.63357 | 1.64807 | -591.90 | 348770.21 |
1113 | 2011.08.01 05:30 | buy | 362 | 0.10 | 1.64387 | 0.00000 | 0.00000 | |
1114 | 2011.08.01 05:30 | modify | 362 | 0.10 | 1.64387 | 1.63438 | 1.64888 | |
1115 | 2011.08.01 06:19 | close | 362 | 0.10 | 1.64525 | 1.63438 | 1.64888 | 1883.38 | 350653.59 |
1116 | 2011.08.01 21:00 | sell | 363 | 0.10 | 1.63015 | 0.00000 | 0.00000 | |
1117 | 2011.08.01 21:00 | modify | 363 | 0.10 | 1.63015 | 1.63966 | 1.62516 | |
1118 | 2011.08.01 23:46 | close | 363 | 0.10 | 1.62941 | 1.63966 | 1.62516 | 1010.06 | 351663.65 |
1119 | 2011.08.02 16:00 | sell | 364 | 0.10 | 1.62795 | 0.00000 | 0.00000 | |
1120 | 2011.08.02 16:00 | modify | 364 | 0.10 | 1.62795 | 1.63750 | 1.62300 | |
1121 | 2011.08.02 23:30 | close | 364 | 0.10 | 1.62882 | 1.63750 | 1.62300 | -1187.51 | 350476.14 |
1122 | 2011.08.03 05:45 | sell | 365 | 0.10 | 1.62774 | 0.00000 | 0.00000 | |
1123 | 2011.08.03 05:45 | modify | 365 | 0.10 | 1.62774 | 1.63725 | 1.62275 | |
1124 | 2011.08.03 07:30 | close | 365 | 0.10 | 1.62683 | 1.63725 | 1.62275 | 1242.10 | 351718.24 |
1125 | 2011.08.04 03:45 | buy | 366 | 0.10 | 1.64072 | 0.00000 | 0.00000 | |
1126 | 2011.08.04 03:45 | modify | 366 | 0.10 | 1.64072 | 1.63124 | 1.64574 | |
1127 | 2011.08.04 10:46 | close | 366 | 0.10 | 1.63808 | 1.63124 | 1.64574 | -3602.99 | 348115.25 |
1128 | 2011.08.05 03:45 | sell | 367 | 0.10 | 1.62539 | 0.00000 | 0.00000 | |
1129 | 2011.08.05 03:45 | modify | 367 | 0.10 | 1.62539 | 1.63488 | 1.62038 | |
1130 | 2011.08.05 15:32 | s/l | 367 | 0.10 | 1.63488 | 1.63488 | 1.62038 | -12953.38 | 335161.87 |
1131 | 2011.08.09 21:45 | sell | 368 | 0.10 | 1.62850 | 0.00000 | 0.00000 | |
1132 | 2011.08.09 21:45 | modify | 368 | 0.10 | 1.62850 | 1.63799 | 1.62349 | |
1133 | 2011.08.10 02:01 | close | 368 | 0.10 | 1.63008 | 1.63799 | 1.62349 | -2172.59 | 332989.29 |
1134 | 2011.08.11 02:30 | sell | 369 | 0.10 | 1.61344 | 0.00000 | 0.00000 | |
1135 | 2011.08.11 02:30 | modify | 369 | 0.10 | 1.61344 | 1.62295 | 1.60845 | |
1136 | 2011.08.11 11:15 | close | 369 | 0.10 | 1.61541 | 1.62295 | 1.60845 | -2688.95 | 330300.34 |
1137 | 2011.08.15 19:15 | buy | 370 | 0.10 | 1.63822 | 0.00000 | 0.00000 | |
1138 | 2011.08.15 19:15 | modify | 370 | 0.10 | 1.63822 | 1.62871 | 1.64321 | |
1139 | 2011.08.15 20:16 | close | 370 | 0.10 | 1.63925 | 1.62871 | 1.64321 | 1405.71 | 331706.05 |
1140 | 2011.08.16 00:15 | buy | 371 | 0.10 | 1.63764 | 0.00000 | 0.00000 | |
1141 | 2011.08.16 00:15 | modify | 371 | 0.10 | 1.63764 | 1.62815 | 1.64265 | |
1142 | 2011.08.16 11:03 | close | 371 | 0.10 | 1.63647 | 1.62815 | 1.64265 | -1596.78 | 330109.27 |
1143 | 2011.08.16 23:45 | buy | 372 | 0.10 | 1.64451 | 0.00000 | 0.00000 | |
1144 | 2011.08.16 23:45 | modify | 372 | 0.10 | 1.64451 | 1.63502 | 1.64952 | |
1145 | 2011.08.17 05:00 | close | 372 | 0.10 | 1.64363 | 1.63502 | 1.64952 | -1274.27 | 328834.99 |
1146 | 2011.08.17 21:45 | buy | 373 | 0.10 | 1.65507 | 0.00000 | 0.00000 | |
1147 | 2011.08.17 21:45 | modify | 373 | 0.10 | 1.65507 | 1.64558 | 1.66008 | |
1148 | 2011.08.18 10:19 | close | 373 | 0.10 | 1.65380 | 1.64558 | 1.66008 | -1953.10 | 326881.89 |
1149 | 2011.08.19 17:30 | buy | 374 | 0.10 | 1.65524 | 0.00000 | 0.00000 | |
1150 | 2011.08.19 17:30 | modify | 374 | 0.10 | 1.65524 | 1.64573 | 1.66023 | |
1151 | 2011.08.19 22:15 | s/l | 374 | 0.10 | 1.64573 | 1.64573 | 1.66023 | -12978.96 | 313902.93 |
1152 | 2011.08.25 08:45 | sell | 375 | 0.10 | 1.63845 | 0.00000 | 0.00000 | |
1153 | 2011.08.25 08:45 | modify | 375 | 0.10 | 1.63845 | 1.64794 | 1.63344 | |
1154 | 2011.08.25 11:07 | modify | 375 | 0.10 | 1.63845 | 1.63705 | 1.63344 | |
1155 | 2011.08.25 11:08 | close | 375 | 0.10 | 1.63666 | 1.63705 | 1.63344 | 2443.26 | 316346.19 |
1156 | 2011.08.26 01:00 | sell | 376 | 0.10 | 1.62903 | 0.00000 | 0.00000 | |
1157 | 2011.08.26 01:00 | modify | 376 | 0.10 | 1.62903 | 1.63852 | 1.62402 | |
1158 | 2011.08.26 08:23 | close | 376 | 0.10 | 1.63027 | 1.63852 | 1.62402 | -1692.54 | 314653.65 |
1159 | 2011.08.29 11:30 | buy | 377 | 0.10 | 1.63783 | 0.00000 | 0.00000 | |
1160 | 2011.08.29 11:30 | modify | 377 | 0.10 | 1.63783 | 1.62832 | 1.64282 | |
1161 | 2011.08.29 12:18 | close | 377 | 0.10 | 1.63941 | 1.62832 | 1.64282 | 2156.34 | 316809.99 |
1162 | 2011.08.29 18:00 | buy | 378 | 0.10 | 1.63887 | 0.00000 | 0.00000 | |
1163 | 2011.08.29 18:00 | modify | 378 | 0.10 | 1.63887 | 1.62938 | 1.64388 | |
1164 | 2011.08.29 19:17 | close | 378 | 0.10 | 1.64021 | 1.62938 | 1.64388 | 1828.79 | 318638.78 |
1165 | 2011.08.30 18:15 | sell | 379 | 0.10 | 1.63101 | 0.00000 | 0.00000 | |
1166 | 2011.08.30 18:15 | modify | 379 | 0.10 | 1.63101 | 1.64050 | 1.62600 | |
1167 | 2011.08.30 18:51 | close | 379 | 0.10 | 1.62960 | 1.64050 | 1.62600 | 1924.58 | 320563.36 |
1168 | 2011.08.30 19:15 | sell | 380 | 0.10 | 1.63120 | 0.00000 | 0.00000 | |
1169 | 2011.08.30 19:15 | modify | 380 | 0.10 | 1.63120 | 1.64072 | 1.62622 | |
1170 | 2011.08.30 21:11 | close | 380 | 0.10 | 1.62985 | 1.64072 | 1.62622 | 1842.68 | 322406.04 |
1171 | 2011.08.31 01:00 | sell | 381 | 0.10 | 1.63108 | 0.00000 | 0.00000 | |
1172 | 2011.08.31 01:00 | modify | 381 | 0.10 | 1.63108 | 1.64059 | 1.62609 | |
1173 | 2011.08.31 06:49 | close | 381 | 0.10 | 1.63082 | 1.64059 | 1.62609 | 354.89 | 322760.93 |
1174 | 2011.09.01 04:45 | sell | 382 | 0.10 | 1.62402 | 0.00000 | 0.00000 | |
1175 | 2011.09.01 04:45 | modify | 382 | 0.10 | 1.62402 | 1.63351 | 1.61901 | |
1176 | 2011.09.01 07:22 | close | 382 | 0.10 | 1.62252 | 1.63351 | 1.61901 | 2047.43 | 324808.36 |
1177 | 2011.09.05 21:45 | sell | 383 | 0.10 | 1.61147 | 0.00000 | 0.00000 | |
1178 | 2011.09.05 21:45 | modify | 383 | 0.10 | 1.61147 | 1.62096 | 1.60646 | |
1179 | 2011.09.05 23:45 | close | 383 | 0.10 | 1.61064 | 1.62096 | 1.60646 | 1132.91 | 325941.27 |
1180 | 2011.09.07 00:15 | sell | 384 | 0.10 | 1.59571 | 0.00000 | 0.00000 | |
1181 | 2011.09.07 00:15 | modify | 384 | 0.10 | 1.59571 | 1.60520 | 1.59070 | |
1182 | 2011.09.07 10:45 | close | 384 | 0.10 | 1.59811 | 1.60520 | 1.59070 | -3275.88 | 322665.39 |
1183 | 2011.09.12 21:45 | sell | 385 | 0.10 | 1.58323 | 0.00000 | 0.00000 | |
1184 | 2011.09.12 21:45 | modify | 385 | 0.10 | 1.58323 | 1.59274 | 1.57824 | |
1185 | 2011.09.13 01:46 | close | 385 | 0.10 | 1.58487 | 1.59274 | 1.57824 | -2254.49 | 320410.90 |
1186 | 2011.09.14 01:15 | sell | 386 | 0.10 | 1.57853 | 0.00000 | 0.00000 | |
1187 | 2011.09.14 01:15 | modify | 386 | 0.10 | 1.57853 | 1.58804 | 1.57354 | |
1188 | 2011.09.14 04:39 | close | 386 | 0.10 | 1.57761 | 1.58804 | 1.57354 | 1255.75 | 321666.65 |
1189 | 2011.09.19 08:15 | sell | 387 | 0.10 | 1.57057 | 0.00000 | 0.00000 | |
1190 | 2011.09.19 08:15 | modify | 387 | 0.10 | 1.57057 | 1.58006 | 1.56556 | |
1191 | 2011.09.19 14:45 | close | 387 | 0.10 | 1.57064 | 1.58006 | 1.56556 | -95.55 | 321571.10 |
1192 | 2011.09.19 20:00 | sell | 388 | 0.10 | 1.56790 | 0.00000 | 0.00000 | |
1193 | 2011.09.19 20:00 | modify | 388 | 0.10 | 1.56790 | 1.57741 | 1.56291 | |
1194 | 2011.09.19 23:16 | close | 388 | 0.10 | 1.56952 | 1.57741 | 1.56291 | -2211.21 | 319359.89 |
1195 | 2011.09.21 18:45 | sell | 389 | 0.10 | 1.56408 | 0.00000 | 0.00000 | |
1196 | 2011.09.21 18:45 | modify | 389 | 0.10 | 1.56408 | 1.57357 | 1.55907 | |
1197 | 2011.09.21 20:33 | modify | 389 | 0.10 | 1.56408 | 1.56268 | 1.55907 | |
1198 | 2011.09.21 20:35 | t/p | 389 | 0.10 | 1.55907 | 1.56268 | 1.55907 | 6838.40 | 326198.29 |
1199 | 2011.09.22 08:45 | sell | 390 | 0.10 | 1.54759 | 0.00000 | 0.00000 | |
1200 | 2011.09.22 08:45 | modify | 390 | 0.10 | 1.54759 | 1.55706 | 1.54256 | |
1201 | 2011.09.22 10:00 | close | 390 | 0.10 | 1.54587 | 1.55706 | 1.54256 | 2347.71 | 328546.00 |
1202 | 2011.09.23 01:15 | sell | 391 | 0.10 | 1.53632 | 0.00000 | 0.00000 | |
1203 | 2011.09.23 01:15 | modify | 391 | 0.10 | 1.53632 | 1.54583 | 1.53133 | |
1204 | 2011.09.23 09:54 | s/l | 391 | 0.10 | 1.54583 | 1.54583 | 1.53133 | -12980.68 | 315565.32 |
1205 | 2011.09.26 20:15 | buy | 392 | 0.10 | 1.55111 | 0.00000 | 0.00000 | |
1206 | 2011.09.26 20:15 | modify | 392 | 0.10 | 1.55111 | 1.54162 | 1.55612 | |
1207 | 2011.09.26 21:03 | close | 392 | 0.10 | 1.55299 | 1.54162 | 1.55612 | 2565.77 | 318131.09 |
1208 | 2011.09.27 02:30 | buy | 393 | 0.10 | 1.55368 | 0.00000 | 0.00000 | |
1209 | 2011.09.27 02:30 | modify | 393 | 0.10 | 1.55368 | 1.54419 | 1.55869 | |
1210 | 2011.09.27 03:09 | close | 393 | 0.10 | 1.55512 | 1.54419 | 1.55869 | 1965.27 | 320096.36 |
1211 | 2011.09.27 18:45 | buy | 394 | 0.10 | 1.56626 | 0.00000 | 0.00000 | |
1212 | 2011.09.27 18:45 | modify | 394 | 0.10 | 1.56626 | 1.55675 | 1.57125 | |
1213 | 2011.09.27 19:49 | close | 394 | 0.10 | 1.56761 | 1.55675 | 1.57125 | 1842.44 | 321938.80 |
1214 | 2011.09.27 21:15 | buy | 395 | 0.10 | 1.56304 | 0.00000 | 0.00000 | |
1215 | 2011.09.27 21:15 | modify | 395 | 0.10 | 1.56304 | 1.55357 | 1.56807 | |
1216 | 2011.09.28 03:30 | close | 395 | 0.10 | 1.56389 | 1.55357 | 1.56807 | 1086.78 | 323025.58 |
1217 | 2011.10.03 10:15 | sell | 396 | 0.10 | 1.55593 | 0.00000 | 0.00000 | |
1218 | 2011.10.03 10:15 | modify | 396 | 0.10 | 1.55593 | 1.56544 | 1.55094 | |
1219 | 2011.10.03 10:28 | t/p | 396 | 0.10 | 1.55094 | 1.56544 | 1.55094 | 6811.10 | 329836.68 |
1220 | 2011.10.04 03:15 | sell | 397 | 0.10 | 1.54511 | 0.00000 | 0.00000 | |
1221 | 2011.10.04 03:15 | modify | 397 | 0.10 | 1.54511 | 1.55460 | 1.54010 | |
1222 | 2011.10.04 05:35 | close | 397 | 0.10 | 1.54367 | 1.55460 | 1.54010 | 1965.52 | 331802.20 |
1223 | 2011.10.04 16:45 | sell | 398 | 0.10 | 1.54106 | 0.00000 | 0.00000 | |
1224 | 2011.10.04 16:45 | modify | 398 | 0.10 | 1.54106 | 1.55055 | 1.53605 | |
1225 | 2011.10.04 17:04 | close | 398 | 0.10 | 1.53899 | 1.55055 | 1.53605 | 2825.45 | 334627.65 |
1226 | 2011.10.07 12:30 | buy | 399 | 0.10 | 1.55076 | 0.00000 | 0.00000 | |
1227 | 2011.10.07 12:30 | modify | 399 | 0.10 | 1.55076 | 1.54127 | 1.55577 | |
1228 | 2011.10.07 13:05 | modify | 399 | 0.10 | 1.55076 | 1.55216 | 1.55577 | |
1229 | 2011.10.07 13:07 | close | 399 | 0.10 | 1.55307 | 1.55216 | 1.55577 | 3152.61 | 337780.26 |
1230 | 2011.10.07 19:00 | buy | 400 | 0.10 | 1.55608 | 0.00000 | 0.00000 | |
1231 | 2011.10.07 19:00 | modify | 400 | 0.10 | 1.55608 | 1.54659 | 1.56109 | |
1232 | 2011.10.10 02:32 | close | 400 | 0.10 | 1.55627 | 1.54659 | 1.56109 | 186.03 | 337966.28 |
1233 | 2011.10.10 15:00 | buy | 401 | 0.10 | 1.56343 | 0.00000 | 0.00000 | |
1234 | 2011.10.10 15:00 | modify | 401 | 0.10 | 1.56343 | 1.55394 | 1.56844 | |
1235 | 2011.10.10 15:31 | close | 401 | 0.10 | 1.56536 | 1.55394 | 1.56844 | 2634.01 | 340600.29 |
1236 | 2011.10.10 21:15 | buy | 402 | 0.10 | 1.56669 | 0.00000 | 0.00000 | |
1237 | 2011.10.10 21:15 | modify | 402 | 0.10 | 1.56669 | 1.55722 | 1.57172 | |
1238 | 2011.10.11 08:10 | close | 402 | 0.10 | 1.56377 | 1.55722 | 1.57172 | -4058.41 | 336541.88 |
1239 | 2011.10.12 20:15 | buy | 403 | 0.10 | 1.57525 | 0.00000 | 0.00000 | |
1240 | 2011.10.12 20:15 | modify | 403 | 0.10 | 1.57525 | 1.56574 | 1.58024 | |
1241 | 2011.10.12 20:34 | close | 403 | 0.10 | 1.57657 | 1.56574 | 1.58024 | 1801.50 | 338343.38 |
1242 | 2011.10.12 22:45 | buy | 404 | 0.10 | 1.57480 | 0.00000 | 0.00000 | |
1243 | 2011.10.12 22:45 | modify | 404 | 0.10 | 1.57480 | 1.56531 | 1.57981 | |
1244 | 2011.10.13 06:00 | close | 404 | 0.10 | 1.57452 | 1.56531 | 1.57981 | -601.99 | 337741.39 |
1245 | 2011.10.18 19:00 | sell | 405 | 0.10 | 1.57042 | 0.00000 | 0.00000 | |
1246 | 2011.10.18 19:00 | modify | 405 | 0.10 | 1.57042 | 1.57990 | 1.56540 | |
1247 | 2011.10.18 19:17 | close | 405 | 0.10 | 1.56908 | 1.57990 | 1.56540 | 1829.03 | 339570.42 |
1248 | 2011.10.18 20:15 | sell | 406 | 0.10 | 1.57083 | 0.00000 | 0.00000 | |
1249 | 2011.10.18 20:15 | modify | 406 | 0.10 | 1.57083 | 1.58032 | 1.56582 | |
1250 | 2011.10.18 23:00 | close | 406 | 0.10 | 1.57128 | 1.58032 | 1.56582 | -614.23 | 338956.19 |
1251 | 2011.10.19 18:00 | buy | 407 | 0.10 | 1.57995 | 0.00000 | 0.00000 | |
1252 | 2011.10.19 18:00 | modify | 407 | 0.10 | 1.57995 | 1.57046 | 1.58496 | |
1253 | 2011.10.20 00:01 | close | 407 | 0.10 | 1.57716 | 1.57046 | 1.58496 | -4027.56 | 334928.62 |
1254 | 2011.10.24 00:30 | buy | 408 | 0.10 | 1.59361 | 0.00000 | 0.00000 | |
1255 | 2011.10.24 00:30 | modify | 408 | 0.10 | 1.59361 | 1.58414 | 1.59864 | |
1256 | 2011.10.24 03:21 | close | 408 | 0.10 | 1.59491 | 1.58414 | 1.59864 | 1774.20 | 336702.82 |
1257 | 2011.10.25 03:45 | buy | 409 | 0.10 | 1.59815 | 0.00000 | 0.00000 | |
1258 | 2011.10.25 03:45 | modify | 409 | 0.10 | 1.59815 | 1.58866 | 1.60316 | |
1259 | 2011.10.25 04:21 | close | 409 | 0.10 | 1.59947 | 1.58866 | 1.60316 | 1801.49 | 338504.31 |
1260 | 2011.10.28 02:30 | buy | 410 | 0.10 | 1.60790 | 0.00000 | 0.00000 | |
1261 | 2011.10.28 02:30 | modify | 410 | 0.10 | 1.60790 | 1.59839 | 1.61289 | |
1262 | 2011.10.28 03:42 | close | 410 | 0.10 | 1.60929 | 1.59839 | 1.61289 | 1897.03 | 340401.34 |
1263 | 2011.10.31 21:15 | buy | 411 | 0.10 | 1.61084 | 0.00000 | 0.00000 | |
1264 | 2011.10.31 21:15 | modify | 411 | 0.10 | 1.61084 | 1.60137 | 1.61587 | |
1265 | 2011.11.01 02:30 | close | 411 | 0.10 | 1.60896 | 1.60137 | 1.61587 | -2639.05 | 337762.29 |
1266 | 2011.11.01 16:00 | sell | 412 | 0.10 | 1.59567 | 0.00000 | 0.00000 | |
1267 | 2011.11.01 16:00 | modify | 412 | 0.10 | 1.59567 | 1.60518 | 1.59068 | |
1268 | 2011.11.01 16:10 | close | 412 | 0.10 | 1.59435 | 1.60518 | 1.59068 | 1801.74 | 339564.03 |
1269 | 2011.11.01 16:30 | sell | 413 | 0.10 | 1.59610 | 0.00000 | 0.00000 | |
1270 | 2011.11.01 16:30 | modify | 413 | 0.10 | 1.59610 | 1.60563 | 1.59113 | |
1271 | 2011.11.01 16:49 | close | 413 | 0.10 | 1.59467 | 1.60563 | 1.59113 | 1951.88 | 341515.91 |
1272 | 2011.11.03 06:00 | sell | 414 | 0.10 | 1.59110 | 0.00000 | 0.00000 | |
1273 | 2011.11.03 06:00 | modify | 414 | 0.10 | 1.59110 | 1.60067 | 1.58617 | |
1274 | 2011.11.03 08:12 | close | 414 | 0.10 | 1.58979 | 1.60067 | 1.58617 | 1788.09 | 343304.00 |
1275 | 2011.11.08 05:00 | buy | 415 | 0.10 | 1.60464 | 0.00000 | 0.00000 | |
1276 | 2011.11.08 05:00 | modify | 415 | 0.10 | 1.60464 | 1.59515 | 1.60965 | |
1277 | 2011.11.08 08:31 | close | 415 | 0.10 | 1.60527 | 1.59515 | 1.60965 | 859.81 | 344163.81 |
1278 | 2011.11.08 13:00 | buy | 416 | 0.10 | 1.60575 | 0.00000 | 0.00000 | |
1279 | 2011.11.08 13:00 | modify | 416 | 0.10 | 1.60575 | 1.59627 | 1.61077 | |
1280 | 2011.11.08 14:26 | close | 416 | 0.10 | 1.60739 | 1.59627 | 1.61077 | 2238.22 | 346402.03 |
1281 | 2011.11.09 19:00 | sell | 417 | 0.10 | 1.59625 | 0.00000 | 0.00000 | |
1282 | 2011.11.09 19:00 | modify | 417 | 0.10 | 1.59625 | 1.60574 | 1.59124 | |
1283 | 2011.11.09 19:36 | close | 417 | 0.10 | 1.59445 | 1.60574 | 1.59124 | 2456.91 | 348858.94 |
1284 | 2011.11.10 02:15 | sell | 418 | 0.10 | 1.59211 | 0.00000 | 0.00000 | |
1285 | 2011.11.10 02:15 | modify | 418 | 0.10 | 1.59211 | 1.60160 | 1.58710 | |
1286 | 2011.11.10 05:15 | close | 418 | 0.10 | 1.59165 | 1.60160 | 1.58710 | 627.87 | 349486.81 |
1287 | 2011.11.14 05:45 | buy | 419 | 0.10 | 1.60592 | 0.00000 | 0.00000 | |
1288 | 2011.11.14 05:45 | modify | 419 | 0.10 | 1.60592 | 1.59648 | 1.61098 | |
1289 | 2011.11.14 10:09 | s/l | 419 | 0.10 | 1.59648 | 1.59648 | 1.61098 | -12883.43 | 336603.38 |
1290 | 2011.11.16 09:15 | sell | 420 | 0.10 | 1.57865 | 0.00000 | 0.00000 | |
1291 | 2011.11.16 09:15 | modify | 420 | 0.10 | 1.57865 | 1.58816 | 1.57366 | |
1292 | 2011.11.16 10:44 | close | 420 | 0.10 | 1.57698 | 1.58816 | 1.57366 | 2279.47 | 338882.85 |
1293 | 2011.11.17 05:00 | sell | 421 | 0.10 | 1.57294 | 0.00000 | 0.00000 | |
1294 | 2011.11.17 05:00 | modify | 421 | 0.10 | 1.57294 | 1.58243 | 1.56793 | |
1295 | 2011.11.17 11:15 | close | 421 | 0.10 | 1.57319 | 1.58243 | 1.56793 | -341.24 | 338541.61 |
1296 | 2011.11.18 14:15 | buy | 422 | 0.10 | 1.58201 | 0.00000 | 0.00000 | |
1297 | 2011.11.18 14:15 | modify | 422 | 0.10 | 1.58201 | 1.57254 | 1.58704 | |
1298 | 2011.11.18 18:48 | close | 422 | 0.10 | 1.57968 | 1.57254 | 1.58704 | -3179.92 | 335361.69 |
1299 | 2011.11.22 07:45 | sell | 423 | 0.10 | 1.56486 | 0.00000 | 0.00000 | |
1300 | 2011.11.22 07:45 | modify | 423 | 0.10 | 1.56486 | 1.57434 | 1.55984 | |
1301 | 2011.11.22 10:41 | close | 423 | 0.10 | 1.56418 | 1.57434 | 1.55984 | 928.17 | 336289.86 |
1302 | 2011.11.23 21:45 | sell | 424 | 0.10 | 1.55339 | 0.00000 | 0.00000 | |
1303 | 2011.11.23 21:45 | modify | 424 | 0.10 | 1.55339 | 1.56284 | 1.54834 | |
1304 | 2011.11.23 22:02 | close | 424 | 0.10 | 1.55178 | 1.56284 | 1.54834 | 2197.57 | 338487.43 |
1305 | 2011.11.24 01:30 | sell | 425 | 0.10 | 1.55416 | 0.00000 | 0.00000 | |
1306 | 2011.11.24 01:30 | modify | 425 | 0.10 | 1.55416 | 1.56363 | 1.54913 | |
1307 | 2011.11.24 06:45 | close | 425 | 0.10 | 1.55472 | 1.56363 | 1.54913 | -764.37 | 337723.06 |
1308 | 2011.11.24 21:30 | sell | 426 | 0.10 | 1.54978 | 0.00000 | 0.00000 | |
1309 | 2011.11.24 21:30 | modify | 426 | 0.10 | 1.54978 | 1.55929 | 1.54479 | |
1310 | 2011.11.25 00:16 | close | 426 | 0.10 | 1.54846 | 1.55929 | 1.54479 | 1785.76 | 339508.82 |
1311 | 2011.11.25 08:00 | sell | 427 | 0.10 | 1.54722 | 0.00000 | 0.00000 | |
1312 | 2011.11.25 08:00 | modify | 427 | 0.10 | 1.54722 | 1.55671 | 1.54221 | |
1313 | 2011.11.25 10:09 | modify | 427 | 0.10 | 1.54722 | 1.54582 | 1.54221 | |
1314 | 2011.11.25 10:15 | close | 427 | 0.10 | 1.54293 | 1.54582 | 1.54221 | 5855.64 | 345364.46 |
1315 | 2011.11.25 13:00 | sell | 428 | 0.10 | 1.54870 | 0.00000 | 0.00000 | |
1316 | 2011.11.25 13:00 | modify | 428 | 0.10 | 1.54870 | 1.55822 | 1.54372 | |
1317 | 2011.11.25 14:01 | modify | 428 | 0.10 | 1.54870 | 1.54730 | 1.54372 | |
1318 | 2011.11.25 14:02 | close | 428 | 0.10 | 1.54640 | 1.54730 | 1.54372 | 3139.39 | 348503.85 |
1319 | 2011.11.25 22:00 | sell | 429 | 0.10 | 1.54497 | 0.00000 | 0.00000 | |
1320 | 2011.11.25 22:00 | modify | 429 | 0.10 | 1.54497 | 1.55448 | 1.53998 | |
1321 | 2011.11.25 22:15 | close | 429 | 0.10 | 1.54350 | 1.55448 | 1.53998 | 2006.47 | 350510.32 |
1322 | 2011.11.28 16:15 | buy | 430 | 0.10 | 1.55470 | 0.00000 | 0.00000 | |
1323 | 2011.11.28 16:15 | modify | 430 | 0.10 | 1.55470 | 1.54522 | 1.55972 | |
1324 | 2011.11.29 06:15 | close | 430 | 0.10 | 1.55185 | 1.54522 | 1.55972 | -3962.88 | 346547.44 |
1325 | 2011.11.29 14:30 | buy | 431 | 0.10 | 1.56041 | 0.00000 | 0.00000 | |
1326 | 2011.11.29 14:30 | modify | 431 | 0.10 | 1.56041 | 1.55092 | 1.56542 | |
1327 | 2011.11.29 16:03 | close | 431 | 0.10 | 1.56234 | 1.55092 | 1.56542 | 2634.00 | 349181.44 |
1328 | 2011.11.30 17:45 | buy | 432 | 0.10 | 1.57205 | 0.00000 | 0.00000 | |
1329 | 2011.11.30 17:45 | modify | 432 | 0.10 | 1.57205 | 1.56254 | 1.57704 | |
1330 | 2011.12.01 01:00 | close | 432 | 0.10 | 1.57028 | 1.56254 | 1.57704 | -2635.49 | 346545.94 |
1331 | 2011.12.01 03:30 | buy | 433 | 0.10 | 1.56903 | 0.00000 | 0.00000 | |
1332 | 2011.12.01 03:30 | modify | 433 | 0.10 | 1.56903 | 1.55955 | 1.57405 | |
1333 | 2011.12.01 05:45 | close | 433 | 0.10 | 1.56971 | 1.55955 | 1.57405 | 928.05 | 347473.99 |
1334 | 2011.12.02 21:15 | sell | 434 | 0.10 | 1.56002 | 0.00000 | 0.00000 | |
1335 | 2011.12.02 21:15 | modify | 434 | 0.10 | 1.56002 | 1.56951 | 1.55501 | |
1336 | 2011.12.05 06:45 | close | 434 | 0.10 | 1.55971 | 1.56951 | 1.55501 | 407.17 | 347881.17 |
1337 | 2011.12.08 00:30 | buy | 435 | 0.10 | 1.56992 | 0.00000 | 0.00000 | |
1338 | 2011.12.08 00:30 | modify | 435 | 0.10 | 1.56992 | 1.56046 | 1.57496 | |
1339 | 2011.12.08 05:06 | close | 435 | 0.10 | 1.57086 | 1.56046 | 1.57496 | 1282.88 | 349164.05 |
1340 | 2011.12.08 09:15 | buy | 436 | 0.10 | 1.56949 | 0.00000 | 0.00000 | |
1341 | 2011.12.08 09:15 | modify | 436 | 0.10 | 1.56949 | 1.56001 | 1.57451 | |
1342 | 2011.12.08 09:39 | close | 436 | 0.10 | 1.57084 | 1.56001 | 1.57451 | 1842.44 | 351006.49 |
1343 | 2011.12.13 02:15 | sell | 437 | 0.10 | 1.55945 | 0.00000 | 0.00000 | |
1344 | 2011.12.13 02:15 | modify | 437 | 0.10 | 1.55945 | 1.56894 | 1.55444 | |
1345 | 2011.12.13 08:53 | close | 437 | 0.10 | 1.55900 | 1.56894 | 1.55444 | 614.23 | 351620.72 |
1346 | 2011.12.14 00:15 | sell | 438 | 0.10 | 1.54891 | 0.00000 | 0.00000 | |
1347 | 2011.12.14 00:15 | modify | 438 | 0.10 | 1.54891 | 1.55842 | 1.54392 | |
1348 | 2011.12.14 00:49 | close | 438 | 0.10 | 1.54729 | 1.55842 | 1.54392 | 2211.21 | 353831.93 |
1349 | 2011.12.14 18:15 | sell | 439 | 0.10 | 1.54696 | 0.00000 | 0.00000 | |
1350 | 2011.12.14 18:15 | modify | 439 | 0.10 | 1.54696 | 1.55647 | 1.54197 | |
1351 | 2011.12.14 22:31 | close | 439 | 0.10 | 1.54637 | 1.55647 | 1.54197 | 805.32 | 354637.25 |
1352 | 2011.12.20 21:15 | buy | 440 | 0.10 | 1.56538 | 0.00000 | 0.00000 | |
1353 | 2011.12.20 21:15 | modify | 440 | 0.10 | 1.56538 | 1.55587 | 1.57037 | |
1354 | 2011.12.21 00:00 | close | 440 | 0.10 | 1.56651 | 1.55587 | 1.57037 | 1468.91 | 356106.15 |
1355 | 2011.12.21 16:30 | buy | 441 | 0.10 | 1.56678 | 0.00000 | 0.00000 | |
1356 | 2011.12.21 16:30 | modify | 441 | 0.10 | 1.56678 | 1.55730 | 1.57180 | |
1357 | 2011.12.21 18:06 | close | 441 | 0.10 | 1.56862 | 1.55730 | 1.57180 | 2511.18 | 358617.33 |
1358 | 2011.12.29 03:15 | sell | 442 | 0.10 | 1.54465 | 0.00000 | 0.00000 | |
1359 | 2011.12.29 03:15 | modify | 442 | 0.10 | 1.54465 | 1.55416 | 1.53966 | |
1360 | 2011.12.29 09:30 | close | 442 | 0.10 | 1.54557 | 1.55416 | 1.53966 | -1255.75 | 357361.58 |
1361 | 2011.12.29 14:15 | sell | 443 | 0.10 | 1.54174 | 0.00000 | 0.00000 | |
1362 | 2011.12.29 14:15 | modify | 443 | 0.10 | 1.54174 | 1.55125 | 1.53675 | |
1363 | 2011.12.29 14:25 | close | 443 | 0.10 | 1.53997 | 1.55125 | 1.53675 | 2415.96 | 359777.54 |
1364 | 2011.12.29 14:45 | sell | 444 | 0.10 | 1.54279 | 0.00000 | 0.00000 | |
1365 | 2011.12.29 14:45 | modify | 444 | 0.10 | 1.54279 | 1.55227 | 1.53777 | |
1366 | 2011.12.29 15:19 | close | 444 | 0.10 | 1.54135 | 1.55227 | 1.53777 | 1965.53 | 361743.07 |
1367 | 2011.12.29 20:45 | sell | 445 | 0.10 | 1.54063 | 0.00000 | 0.00000 | |
1368 | 2011.12.29 20:45 | modify | 445 | 0.10 | 1.54063 | 1.55014 | 1.53564 | |
1369 | 2011.12.30 00:45 | close | 445 | 0.10 | 1.54036 | 1.55014 | 1.53564 | 352.57 | 362095.64 |
1370 | 2011.12.30 19:45 | buy | 446 | 0.10 | 1.55051 | 0.00000 | 0.00000 | |
1371 | 2011.12.30 19:45 | modify | 446 | 0.10 | 1.55051 | 1.54102 | 1.55552 | |
1372 | 2011.12.30 20:05 | close | 446 | 0.10 | 1.55230 | 1.54102 | 1.55552 | 2442.94 | 364538.58 |
1373 | 2012.01.03 21:30 | buy | 447 | 0.10 | 1.56451 | 0.00000 | 0.00000 | |
1374 | 2012.01.03 21:30 | modify | 447 | 0.10 | 1.56451 | 1.55502 | 1.56952 | |
1375 | 2012.01.04 08:02 | close | 447 | 0.10 | 1.56461 | 1.55502 | 1.56952 | 63.20 | 364601.78 |
1376 | 2012.01.05 19:30 | sell | 448 | 0.10 | 1.54929 | 0.00000 | 0.00000 | |
1377 | 2012.01.05 19:30 | modify | 448 | 0.10 | 1.54929 | 1.55876 | 1.54426 | |
1378 | 2012.01.06 05:41 | close | 448 | 0.10 | 1.54968 | 1.55876 | 1.54426 | -548.30 | 364053.48 |
1379 | 2012.01.09 05:15 | sell | 449 | 0.10 | 1.54122 | 0.00000 | 0.00000 | |
1380 | 2012.01.09 05:15 | modify | 449 | 0.10 | 1.54122 | 1.55070 | 1.53620 | |
1381 | 2012.01.09 12:30 | close | 449 | 0.10 | 1.54334 | 1.55070 | 1.53620 | -2893.69 | 361159.79 |
1382 | 2012.01.12 01:00 | sell | 450 | 0.10 | 1.53329 | 0.00000 | 0.00000 | |
1383 | 2012.01.12 01:00 | modify | 450 | 0.10 | 1.53329 | 1.54281 | 1.52831 | |
1384 | 2012.01.12 02:42 | close | 450 | 0.10 | 1.53166 | 1.54281 | 1.52831 | 2224.87 | 363384.66 |
1385 | 2012.01.12 08:00 | sell | 451 | 0.10 | 1.53248 | 0.00000 | 0.00000 | |
1386 | 2012.01.12 08:00 | modify | 451 | 0.10 | 1.53248 | 1.54197 | 1.52747 | |
1387 | 2012.01.12 08:45 | close | 451 | 0.10 | 1.53131 | 1.54197 | 1.52747 | 1597.00 | 364981.66 |
1388 | 2012.01.20 09:15 | buy | 452 | 0.10 | 1.54837 | 0.00000 | 0.00000 | |
1389 | 2012.01.20 09:15 | modify | 452 | 0.10 | 1.54837 | 1.53883 | 1.55333 | |
1390 | 2012.01.20 13:30 | close | 452 | 0.10 | 1.54739 | 1.53883 | 1.55333 | -1337.47 | 363644.19 |
1391 | 2012.01.23 01:00 | buy | 453 | 0.10 | 1.55443 | 0.00000 | 0.00000 | |
1392 | 2012.01.23 01:00 | modify | 453 | 0.10 | 1.55443 | 1.54494 | 1.55944 | |
1393 | 2012.01.23 03:45 | close | 453 | 0.10 | 1.55493 | 1.54494 | 1.55944 | 682.39 | 364326.58 |
1394 | 2012.01.25 02:00 | buy | 454 | 0.10 | 1.56185 | 0.00000 | 0.00000 | |
1395 | 2012.01.25 02:00 | modify | 454 | 0.10 | 1.56185 | 1.55234 | 1.56684 | |
1396 | 2012.01.25 12:30 | close | 454 | 0.10 | 1.55972 | 1.55234 | 1.56684 | -2906.96 | 361419.62 |
1397 | 2012.01.26 02:00 | buy | 455 | 0.10 | 1.56515 | 0.00000 | 0.00000 | |
1398 | 2012.01.26 02:00 | modify | 455 | 0.10 | 1.56515 | 1.55571 | 1.57021 | |
1399 | 2012.01.26 03:02 | close | 455 | 0.10 | 1.56587 | 1.55571 | 1.57021 | 982.63 | 362402.25 |
1400 | 2012.01.26 12:45 | buy | 456 | 0.10 | 1.56807 | 0.00000 | 0.00000 | |
1401 | 2012.01.26 12:45 | modify | 456 | 0.10 | 1.56807 | 1.55859 | 1.57309 | |
1402 | 2012.01.26 14:25 | close | 456 | 0.10 | 1.56989 | 1.55859 | 1.57309 | 2483.89 | 364886.14 |
1403 | 2012.01.26 19:45 | buy | 457 | 0.10 | 1.56923 | 0.00000 | 0.00000 | |
1404 | 2012.01.26 19:45 | modify | 457 | 0.10 | 1.56923 | 1.55975 | 1.57425 | |
1405 | 2012.01.27 04:30 | close | 457 | 0.10 | 1.56829 | 1.55975 | 1.57425 | -1356.17 | 363529.97 |
1406 | 2012.01.31 07:45 | buy | 458 | 0.10 | 1.57293 | 0.00000 | 0.00000 | |
1407 | 2012.01.31 07:45 | modify | 458 | 0.10 | 1.57293 | 1.56345 | 1.57795 | |
1408 | 2012.01.31 08:16 | close | 458 | 0.10 | 1.57403 | 1.56345 | 1.57795 | 1501.24 | 365031.21 |
1409 | 2012.02.01 19:30 | buy | 459 | 0.10 | 1.58442 | 0.00000 | 0.00000 | |
1410 | 2012.02.01 19:30 | modify | 459 | 0.10 | 1.58442 | 1.57495 | 1.58945 | |
1411 | 2012.02.01 23:30 | close | 459 | 0.10 | 1.58405 | 1.57495 | 1.58945 | -504.96 | 364526.25 |
1412 | 2012.02.08 02:30 | buy | 460 | 0.10 | 1.58902 | 0.00000 | 0.00000 | |
1413 | 2012.02.08 02:30 | modify | 460 | 0.10 | 1.58902 | 1.57951 | 1.59401 | |
1414 | 2012.02.08 04:45 | close | 460 | 0.10 | 1.58994 | 1.57951 | 1.59401 | 1255.58 | 365781.83 |
1415 | 2012.02.10 22:45 | sell | 461 | 0.10 | 1.57515 | 0.00000 | 0.00000 | |
1416 | 2012.02.10 22:45 | modify | 461 | 0.10 | 1.57515 | 1.58467 | 1.57017 | |
1417 | 2012.02.13 08:06 | close | 461 | 0.10 | 1.57805 | 1.58467 | 1.57017 | -3974.33 | 361807.50 |
1418 | 2012.02.14 22:00 | sell | 462 | 0.10 | 1.56845 | 0.00000 | 0.00000 | |
1419 | 2012.02.14 22:00 | modify | 462 | 0.10 | 1.56845 | 1.57792 | 1.56342 | |
1420 | 2012.02.15 03:00 | close | 462 | 0.10 | 1.56784 | 1.57792 | 1.56342 | 816.65 | 362624.16 |
1421 | 2012.02.15 03:30 | sell | 463 | 0.10 | 1.57037 | 0.00000 | 0.00000 | |
1422 | 2012.02.15 03:30 | modify | 463 | 0.10 | 1.57037 | 1.57988 | 1.56538 | |
1423 | 2012.02.15 09:00 | close | 463 | 0.10 | 1.57188 | 1.57988 | 1.56538 | -2061.08 | 360563.08 |
1424 | 2012.02.17 04:45 | buy | 464 | 0.10 | 1.58012 | 0.00000 | 0.00000 | |
1425 | 2012.02.17 04:45 | modify | 464 | 0.10 | 1.58012 | 1.57064 | 1.58514 | |
1426 | 2012.02.17 06:45 | close | 464 | 0.10 | 1.58066 | 1.57064 | 1.58514 | 736.98 | 361300.06 |
1427 | 2012.02.17 22:45 | buy | 465 | 0.10 | 1.58288 | 0.00000 | 0.00000 | |
1428 | 2012.02.17 22:45 | modify | 465 | 0.10 | 1.58288 | 1.57339 | 1.58789 | |
1429 | 2012.02.20 00:00 | modify | 465 | 0.10 | 1.58288 | 1.58428 | 1.58789 | |
1430 | 2012.02.20 00:02 | close | 465 | 0.10 | 1.58684 | 1.58428 | 1.58789 | 5331.21 | 366631.26 |
1431 | 2012.02.22 01:00 | sell | 466 | 0.10 | 1.57897 | 0.00000 | 0.00000 | |
1432 | 2012.02.22 01:00 | modify | 466 | 0.10 | 1.57897 | 1.58846 | 1.57396 | |
1433 | 2012.02.22 02:01 | close | 466 | 0.10 | 1.57761 | 1.58846 | 1.57396 | 1856.33 | 368487.59 |
1434 | 2012.02.23 04:15 | sell | 467 | 0.10 | 1.56694 | 0.00000 | 0.00000 | |
1435 | 2012.02.23 04:15 | modify | 467 | 0.10 | 1.56694 | 1.57643 | 1.56193 | |
1436 | 2012.02.23 15:33 | close | 467 | 0.10 | 1.56990 | 1.57643 | 1.56193 | -4040.26 | 364447.33 |
1437 | 2012.02.27 01:30 | buy | 468 | 0.10 | 1.58711 | 0.00000 | 0.00000 | |
1438 | 2012.02.27 01:30 | modify | 468 | 0.10 | 1.58711 | 1.57764 | 1.59214 | |
1439 | 2012.02.27 09:08 | close | 468 | 0.10 | 1.58664 | 1.57764 | 1.59214 | -641.44 | 363805.89 |
1440 | 2012.03.05 12:45 | sell | 469 | 0.10 | 1.58223 | 0.00000 | 0.00000 | |
1441 | 2012.03.05 12:45 | modify | 469 | 0.10 | 1.58223 | 1.59172 | 1.57722 | |
1442 | 2012.03.06 04:37 | close | 469 | 0.10 | 1.58517 | 1.59172 | 1.57722 | -4028.92 | 359776.97 |
1443 | 2012.03.08 20:15 | buy | 470 | 0.10 | 1.58108 | 0.00000 | 0.00000 | |
1444 | 2012.03.08 20:15 | modify | 470 | 0.10 | 1.58108 | 1.57159 | 1.58609 | |
1445 | 2012.03.08 20:54 | close | 470 | 0.10 | 1.58254 | 1.57159 | 1.58609 | 1992.57 | 361769.54 |
1446 | 2012.03.12 05:00 | sell | 471 | 0.10 | 1.56717 | 0.00000 | 0.00000 | |
1447 | 2012.03.12 05:00 | modify | 471 | 0.10 | 1.56717 | 1.57669 | 1.56219 | |
1448 | 2012.03.12 06:00 | close | 471 | 0.10 | 1.56642 | 1.57669 | 1.56219 | 1023.71 | 362793.25 |
1449 | 2012.03.12 08:15 | sell | 472 | 0.10 | 1.56826 | 0.00000 | 0.00000 | |
1450 | 2012.03.12 08:15 | modify | 472 | 0.10 | 1.56826 | 1.57777 | 1.56327 | |
1451 | 2012.03.12 11:13 | close | 472 | 0.10 | 1.56690 | 1.57777 | 1.56327 | 1856.33 | 364649.58 |
1452 | 2012.03.12 21:30 | sell | 473 | 0.10 | 1.56428 | 0.00000 | 0.00000 | |
1453 | 2012.03.12 21:30 | modify | 473 | 0.10 | 1.56428 | 1.57375 | 1.55925 | |
1454 | 2012.03.13 03:00 | close | 473 | 0.10 | 1.56410 | 1.57375 | 1.55925 | 229.72 | 364879.31 |
1455 | 2012.03.16 18:30 | buy | 474 | 0.10 | 1.58243 | 0.00000 | 0.00000 | |
1456 | 2012.03.16 18:30 | modify | 474 | 0.10 | 1.58243 | 1.57294 | 1.58744 | |
1457 | 2012.03.16 19:54 | close | 474 | 0.10 | 1.58385 | 1.57294 | 1.58744 | 1937.97 | 366817.28 |
1458 | 2012.03.19 09:15 | buy | 475 | 0.10 | 1.58295 | 0.00000 | 0.00000 | |
1459 | 2012.03.19 09:15 | modify | 475 | 0.10 | 1.58295 | 1.57343 | 1.58793 | |
1460 | 2012.03.19 10:28 | close | 475 | 0.10 | 1.58440 | 1.57343 | 1.58793 | 1978.92 | 368796.20 |
1461 | 2012.03.19 23:00 | buy | 476 | 0.10 | 1.58890 | 0.00000 | 0.00000 | |
1462 | 2012.03.19 23:00 | modify | 476 | 0.10 | 1.58890 | 1.57947 | 1.59397 | |
1463 | 2012.03.20 02:30 | close | 476 | 0.10 | 1.58945 | 1.57947 | 1.59397 | 677.35 | 369473.54 |
1464 | 2012.03.23 12:15 | buy | 477 | 0.10 | 1.58509 | 0.00000 | 0.00000 | |
1465 | 2012.03.23 12:15 | modify | 477 | 0.10 | 1.58509 | 1.57561 | 1.59011 | |
1466 | 2012.03.23 15:30 | close | 477 | 0.10 | 1.58500 | 1.57561 | 1.59011 | -122.83 | 369350.71 |
1467 | 2012.03.27 08:45 | buy | 478 | 0.10 | 1.59542 | 0.00000 | 0.00000 | |
1468 | 2012.03.27 08:45 | modify | 478 | 0.10 | 1.59542 | 1.58590 | 1.60040 | |
1469 | 2012.03.27 10:01 | close | 478 | 0.10 | 1.59724 | 1.58590 | 1.60040 | 2483.88 | 371834.59 |
1470 | 2012.03.27 13:00 | buy | 479 | 0.10 | 1.59571 | 0.00000 | 0.00000 | |
1471 | 2012.03.27 13:00 | modify | 479 | 0.10 | 1.59571 | 1.58618 | 1.60068 | |
1472 | 2012.03.27 14:51 | close | 479 | 0.10 | 1.59765 | 1.58618 | 1.60068 | 2647.65 | 374482.24 |
1473 | 2012.03.28 20:45 | sell | 480 | 0.10 | 1.58849 | 0.00000 | 0.00000 | |
1474 | 2012.03.28 20:45 | modify | 480 | 0.10 | 1.58849 | 1.59797 | 1.58347 | |
1475 | 2012.03.29 04:15 | close | 480 | 0.10 | 1.58881 | 1.59797 | 1.58347 | -484.68 | 373997.56 |
1476 | 2012.03.30 15:15 | buy | 481 | 0.10 | 1.59968 | 0.00000 | 0.00000 | |
1477 | 2012.03.30 15:15 | modify | 481 | 0.10 | 1.59968 | 1.59020 | 1.60470 | |
1478 | 2012.03.30 20:45 | close | 481 | 0.10 | 1.60004 | 1.59020 | 1.60470 | 491.32 | 374488.88 |
1479 | 2012.04.02 02:45 | buy | 482 | 0.10 | 1.60051 | 0.00000 | 0.00000 | |
1480 | 2012.04.02 02:45 | modify | 482 | 0.10 | 1.60051 | 1.59102 | 1.60552 | |
1481 | 2012.04.02 08:30 | close | 482 | 0.10 | 1.60129 | 1.59102 | 1.60552 | 1064.52 | 375553.40 |
1482 | 2012.04.04 08:30 | sell | 483 | 0.10 | 1.58942 | 0.00000 | 0.00000 | |
1483 | 2012.04.04 08:30 | modify | 483 | 0.10 | 1.58942 | 1.59893 | 1.58443 | |
1484 | 2012.04.04 09:30 | close | 483 | 0.10 | 1.58794 | 1.59893 | 1.58443 | 2020.13 | 377573.53 |
1485 | 2012.04.04 16:15 | sell | 484 | 0.10 | 1.58771 | 0.00000 | 0.00000 | |
1486 | 2012.04.04 16:15 | modify | 484 | 0.10 | 1.58771 | 1.59720 | 1.58270 | |
1487 | 2012.04.05 05:46 | close | 484 | 0.10 | 1.58961 | 1.59720 | 1.58270 | -2641.31 | 374932.22 |
1488 | 2012.04.05 21:00 | sell | 485 | 0.10 | 1.58286 | 0.00000 | 0.00000 | |
1489 | 2012.04.05 21:00 | modify | 485 | 0.10 | 1.58286 | 1.59237 | 1.57787 | |
1490 | 2012.04.05 21:19 | close | 485 | 0.10 | 1.58208 | 1.59237 | 1.57787 | 1064.66 | 375996.88 |
1491 | 2012.04.09 23:00 | buy | 486 | 0.10 | 1.58918 | 0.00000 | 0.00000 | |
1492 | 2012.04.09 23:00 | modify | 486 | 0.10 | 1.58918 | 1.57970 | 1.59420 | |
1493 | 2012.04.10 01:45 | close | 486 | 0.10 | 1.59036 | 1.57970 | 1.59420 | 1537.15 | 377534.03 |
1494 | 2012.04.10 14:30 | sell | 487 | 0.10 | 1.58644 | 0.00000 | 0.00000 | |
1495 | 2012.04.10 14:30 | modify | 487 | 0.10 | 1.58644 | 1.59595 | 1.58145 | |
1496 | 2012.04.10 15:40 | close | 487 | 0.10 | 1.58505 | 1.59595 | 1.58145 | 1897.28 | 379431.31 |
1497 | 2012.04.12 17:30 | buy | 488 | 0.10 | 1.59364 | 0.00000 | 0.00000 | |
1498 | 2012.04.12 17:30 | modify | 488 | 0.10 | 1.59364 | 1.58412 | 1.59862 | |
1499 | 2012.04.12 18:36 | close | 488 | 0.10 | 1.59513 | 1.58412 | 1.59862 | 2033.51 | 381464.82 |
1500 | 2012.04.16 08:00 | sell | 489 | 0.10 | 1.58332 | 0.00000 | 0.00000 | |
1501 | 2012.04.16 08:00 | modify | 489 | 0.10 | 1.58332 | 1.59281 | 1.57831 | |
1502 | 2012.04.16 14:00 | close | 489 | 0.10 | 1.58312 | 1.59281 | 1.57831 | 272.99 | 381737.81 |
1503 | 2012.04.17 15:30 | buy | 490 | 0.10 | 1.59437 | 0.00000 | 0.00000 | |
1504 | 2012.04.17 15:30 | modify | 490 | 0.10 | 1.59437 | 1.58485 | 1.59935 | |
1505 | 2012.04.17 20:00 | close | 490 | 0.10 | 1.59406 | 1.58485 | 1.59935 | -423.07 | 381314.74 |
1506 | 2012.04.19 13:30 | buy | 491 | 0.10 | 1.60250 | 0.00000 | 0.00000 | |
1507 | 2012.04.19 13:30 | modify | 491 | 0.10 | 1.60250 | 1.59301 | 1.60751 | |
1508 | 2012.04.19 15:14 | close | 491 | 0.10 | 1.60381 | 1.59301 | 1.60751 | 1787.84 | 383102.58 |
1509 | 2012.04.19 19:15 | buy | 492 | 0.10 | 1.60513 | 0.00000 | 0.00000 | |
1510 | 2012.04.19 19:15 | modify | 492 | 0.10 | 1.60513 | 1.59562 | 1.61012 | |
1511 | 2012.04.20 00:45 | close | 492 | 0.10 | 1.60575 | 1.59562 | 1.61012 | 772.88 | 383875.45 |
1512 | 2012.04.20 04:00 | buy | 493 | 0.10 | 1.60425 | 0.00000 | 0.00000 | |
1513 | 2012.04.20 04:00 | modify | 493 | 0.10 | 1.60425 | 1.59477 | 1.60927 | |
1514 | 2012.04.20 05:15 | close | 493 | 0.10 | 1.60563 | 1.59477 | 1.60927 | 1883.39 | 385758.84 |
1515 | 2012.04.20 20:30 | buy | 494 | 0.10 | 1.61159 | 0.00000 | 0.00000 | |
1516 | 2012.04.20 20:30 | modify | 494 | 0.10 | 1.61159 | 1.60213 | 1.61663 | |
1517 | 2012.04.20 21:41 | close | 494 | 0.10 | 1.61325 | 1.60213 | 1.61663 | 2265.52 | 388024.36 |
1518 | 2012.04.23 04:15 | buy | 495 | 0.10 | 1.61083 | 0.00000 | 0.00000 | |
1519 | 2012.04.23 04:15 | modify | 495 | 0.10 | 1.61083 | 1.60135 | 1.61585 | |
1520 | 2012.04.23 05:56 | close | 495 | 0.10 | 1.61215 | 1.60135 | 1.61585 | 1801.50 | 389825.86 |
1521 | 2012.04.27 22:00 | buy | 496 | 0.10 | 1.62568 | 0.00000 | 0.00000 | |
1522 | 2012.04.27 22:00 | modify | 496 | 0.10 | 1.62568 | 1.61621 | 1.63071 | |
1523 | 2012.04.30 00:00 | close | 496 | 0.10 | 1.62736 | 1.61621 | 1.63071 | 2219.54 | 392045.40 |
1524 | 2012.04.30 12:00 | buy | 497 | 0.10 | 1.62653 | 0.00000 | 0.00000 | |
1525 | 2012.04.30 12:00 | modify | 497 | 0.10 | 1.62653 | 1.61702 | 1.63152 | |
1526 | 2012.04.30 22:45 | close | 497 | 0.10 | 1.62354 | 1.61702 | 1.63152 | -4080.66 | 387964.74 |
1527 | 2012.05.10 16:45 | buy | 498 | 0.10 | 1.61583 | 0.00000 | 0.00000 | |
1528 | 2012.05.10 16:45 | modify | 498 | 0.10 | 1.61583 | 1.60634 | 1.62084 | |
1529 | 2012.05.11 02:45 | close | 498 | 0.10 | 1.61380 | 1.60634 | 1.62084 | -2843.76 | 385120.97 |
1530 | 2012.05.17 00:45 | sell | 499 | 0.10 | 1.59140 | 0.00000 | 0.00000 | |
1531 | 2012.05.17 00:45 | modify | 499 | 0.10 | 1.59140 | 1.60087 | 1.58637 | |
1532 | 2012.05.17 06:31 | close | 499 | 0.10 | 1.59171 | 1.60087 | 1.58637 | -423.13 | 384697.84 |
1533 | 2012.05.18 10:15 | sell | 500 | 0.10 | 1.57956 | 0.00000 | 0.00000 | |
1534 | 2012.05.18 10:15 | modify | 500 | 0.10 | 1.57956 | 1.58907 | 1.57457 | |
1535 | 2012.05.18 17:32 | close | 500 | 0.10 | 1.58091 | 1.58907 | 1.57457 | -1842.68 | 382855.16 |
1536 | 2012.05.23 13:15 | sell | 501 | 0.10 | 1.57343 | 0.00000 | 0.00000 | |
1537 | 2012.05.23 13:15 | modify | 501 | 0.10 | 1.57343 | 1.58289 | 1.56839 | |
1538 | 2012.05.23 16:04 | close | 501 | 0.10 | 1.57204 | 1.58289 | 1.56839 | 1897.28 | 384752.44 |
1539 | 2012.05.23 21:45 | sell | 502 | 0.10 | 1.57070 | 0.00000 | 0.00000 | |
1540 | 2012.05.23 21:45 | modify | 502 | 0.10 | 1.57070 | 1.58019 | 1.56569 | |
1541 | 2012.05.23 22:32 | close | 502 | 0.10 | 1.56931 | 1.58019 | 1.56569 | 1897.29 | 386649.73 |
1542 | 2012.05.29 20:45 | sell | 503 | 0.10 | 1.56369 | 0.00000 | 0.00000 | |
1543 | 2012.05.29 20:45 | modify | 503 | 0.10 | 1.56369 | 1.57316 | 1.55866 | |
1544 | 2012.05.30 01:00 | close | 503 | 0.10 | 1.56327 | 1.57316 | 1.55866 | 557.31 | 387207.05 |
1545 | 2012.05.31 08:30 | sell | 504 | 0.10 | 1.54879 | 0.00000 | 0.00000 | |
1546 | 2012.05.31 08:30 | modify | 504 | 0.10 | 1.54879 | 1.55830 | 1.54380 | |
1547 | 2012.05.31 15:46 | close | 504 | 0.10 | 1.54795 | 1.55830 | 1.54380 | 1146.56 | 388353.61 |
1548 | 2012.06.01 08:30 | sell | 505 | 0.10 | 1.53935 | 0.00000 | 0.00000 | |
1549 | 2012.06.01 08:30 | modify | 505 | 0.10 | 1.53935 | 1.54882 | 1.53432 | |
1550 | 2012.06.01 08:45 | close | 505 | 0.10 | 1.53754 | 1.54882 | 1.53432 | 2470.56 | 390824.17 |
1551 | 2012.06.04 04:45 | sell | 506 | 0.10 | 1.53624 | 0.00000 | 0.00000 | |
1552 | 2012.06.04 04:45 | modify | 506 | 0.10 | 1.53624 | 1.54575 | 1.53125 | |
1553 | 2012.06.04 10:45 | close | 506 | 0.10 | 1.53660 | 1.54575 | 1.53125 | -491.38 | 390332.79 |
1554 | 2012.06.06 15:00 | buy | 507 | 0.10 | 1.54485 | 0.00000 | 0.00000 | |
1555 | 2012.06.06 15:00 | modify | 507 | 0.10 | 1.54485 | 1.53536 | 1.54986 | |
1556 | 2012.06.06 15:21 | close | 507 | 0.10 | 1.54616 | 1.53536 | 1.54986 | 1787.85 | 392120.64 |
1557 | 2012.06.07 21:30 | buy | 508 | 0.10 | 1.55443 | 0.00000 | 0.00000 | |
1558 | 2012.06.07 21:30 | modify | 508 | 0.10 | 1.55443 | 1.54494 | 1.55944 | |
1559 | 2012.06.08 08:28 | s/l | 508 | 0.10 | 1.54494 | 1.54494 | 1.55944 | -13024.95 | 379095.68 |
1560 | 2012.06.08 12:15 | sell | 509 | 0.10 | 1.54465 | 0.00000 | 0.00000 | |
1561 | 2012.06.08 12:15 | modify | 509 | 0.10 | 1.54465 | 1.55413 | 1.53963 | |
1562 | 2012.06.08 12:34 | modify | 509 | 0.10 | 1.54465 | 1.54325 | 1.53963 | |
1563 | 2012.06.08 12:35 | close | 509 | 0.10 | 1.54281 | 1.54325 | 1.53963 | 2511.51 | 381607.19 |
1564 | 2012.06.11 06:00 | buy | 510 | 0.10 | 1.55493 | 0.00000 | 0.00000 | |
1565 | 2012.06.11 06:00 | modify | 510 | 0.10 | 1.55493 | 1.54544 | 1.55994 | |
1566 | 2012.06.11 07:30 | close | 510 | 0.10 | 1.55561 | 1.54544 | 1.55994 | 928.04 | 382535.23 |
1567 | 2012.06.13 00:15 | buy | 511 | 0.10 | 1.55682 | 0.00000 | 0.00000 | |
1568 | 2012.06.13 00:15 | modify | 511 | 0.10 | 1.55682 | 1.54733 | 1.56183 | |
1569 | 2012.06.13 08:15 | close | 511 | 0.10 | 1.55552 | 1.54733 | 1.56183 | -1774.20 | 380761.03 |
1570 | 2012.06.18 08:45 | buy | 512 | 0.10 | 1.56948 | 0.00000 | 0.00000 | |
1571 | 2012.06.18 08:45 | modify | 512 | 0.10 | 1.56948 | 1.55999 | 1.57449 | |
1572 | 2012.06.18 15:52 | close | 512 | 0.10 | 1.56660 | 1.55999 | 1.57449 | -3930.54 | 376830.49 |
1573 | 2012.06.22 01:15 | sell | 513 | 0.10 | 1.55975 | 0.00000 | 0.00000 | |
1574 | 2012.06.22 01:15 | modify | 513 | 0.10 | 1.55975 | 1.56924 | 1.55474 | |
1575 | 2012.06.22 08:41 | close | 513 | 0.10 | 1.55930 | 1.56924 | 1.55474 | 614.22 | 377444.71 |
1576 | 2012.06.28 22:00 | sell | 514 | 0.10 | 1.55141 | 0.00000 | 0.00000 | |
1577 | 2012.06.28 22:00 | modify | 514 | 0.10 | 1.55141 | 1.56088 | 1.54638 | |
1578 | 2012.06.29 05:01 | s/l | 514 | 0.10 | 1.56088 | 1.56088 | 1.54638 | -12942.05 | 364502.66 |
1579 | 2012.06.29 11:15 | buy | 515 | 0.10 | 1.56094 | 0.00000 | 0.00000 | |
1580 | 2012.06.29 11:15 | modify | 515 | 0.10 | 1.56094 | 1.55146 | 1.56596 | |
1581 | 2012.06.29 13:15 | close | 515 | 0.10 | 1.56203 | 1.55146 | 1.56596 | 1487.60 | 365990.26 |
1582 | 2012.06.29 21:30 | buy | 516 | 0.10 | 1.56670 | 0.00000 | 0.00000 | |
1583 | 2012.06.29 21:30 | modify | 516 | 0.10 | 1.56670 | 1.55722 | 1.57172 | |
1584 | 2012.06.29 22:41 | modify | 516 | 0.10 | 1.56670 | 1.56810 | 1.57172 | |
1585 | 2012.06.29 22:46 | close | 516 | 0.10 | 1.57098 | 1.56810 | 1.57172 | 5841.21 | 371831.47 |
1586 | 2012.07.02 02:15 | buy | 517 | 0.10 | 1.56676 | 0.00000 | 0.00000 | |
1587 | 2012.07.02 02:15 | modify | 517 | 0.10 | 1.56676 | 1.55728 | 1.57178 | |
1588 | 2012.07.02 07:00 | close | 517 | 0.10 | 1.56628 | 1.55728 | 1.57178 | -655.09 | 371176.38 |
1589 | 2012.07.04 20:00 | sell | 518 | 0.10 | 1.56092 | 0.00000 | 0.00000 | |
1590 | 2012.07.04 20:00 | modify | 518 | 0.10 | 1.56092 | 1.57043 | 1.55593 | |
1591 | 2012.07.04 21:05 | close | 518 | 0.10 | 1.55950 | 1.57043 | 1.55593 | 1938.22 | 373114.60 |
1592 | 2012.07.05 08:00 | sell | 519 | 0.10 | 1.56104 | 0.00000 | 0.00000 | |
1593 | 2012.07.05 08:00 | modify | 519 | 0.10 | 1.56104 | 1.57052 | 1.55602 | |
1594 | 2012.07.05 09:22 | close | 519 | 0.10 | 1.55906 | 1.57052 | 1.55602 | 2702.60 | 375817.20 |
1595 | 2012.07.05 18:15 | sell | 520 | 0.10 | 1.55354 | 0.00000 | 0.00000 | |
1596 | 2012.07.05 18:15 | modify | 520 | 0.10 | 1.55354 | 1.56303 | 1.54853 | |
1597 | 2012.07.05 22:15 | close | 520 | 0.10 | 1.55213 | 1.56303 | 1.54853 | 1924.58 | 377741.78 |
1598 | 2012.07.06 22:15 | sell | 521 | 0.10 | 1.54904 | 0.00000 | 0.00000 | |
1599 | 2012.07.06 22:15 | modify | 521 | 0.10 | 1.54904 | 1.55853 | 1.54403 | |
1600 | 2012.07.09 00:40 | close | 521 | 0.10 | 1.54772 | 1.55853 | 1.54403 | 1785.77 | 379527.56 |
1601 | 2012.07.12 21:00 | sell | 522 | 0.10 | 1.54292 | 0.00000 | 0.00000 | |
1602 | 2012.07.12 21:00 | modify | 522 | 0.10 | 1.54292 | 1.55243 | 1.53793 | |
1603 | 2012.07.13 08:01 | close | 522 | 0.10 | 1.54319 | 1.55243 | 1.53793 | -384.51 | 379143.05 |
1604 | 2012.07.16 02:30 | buy | 523 | 0.10 | 1.55718 | 0.00000 | 0.00000 | |
1605 | 2012.07.16 02:30 | modify | 523 | 0.10 | 1.55718 | 1.54771 | 1.56221 | |
1606 | 2012.07.16 13:47 | close | 523 | 0.10 | 1.55477 | 1.54771 | 1.56221 | -3289.10 | 375853.95 |
1607 | 2012.07.17 09:00 | buy | 524 | 0.10 | 1.56440 | 0.00000 | 0.00000 | |
1608 | 2012.07.17 09:00 | modify | 524 | 0.10 | 1.56440 | 1.55489 | 1.56939 | |
1609 | 2012.07.17 09:12 | modify | 524 | 0.10 | 1.56440 | 1.56580 | 1.56939 | |
1610 | 2012.07.17 09:13 | close | 524 | 0.10 | 1.56646 | 1.56580 | 1.56939 | 2811.42 | 378665.37 |
1611 | 2012.07.18 06:00 | buy | 525 | 0.10 | 1.56513 | 0.00000 | 0.00000 | |
1612 | 2012.07.18 06:00 | modify | 525 | 0.10 | 1.56513 | 1.55562 | 1.57012 | |
1613 | 2012.07.18 09:16 | close | 525 | 0.10 | 1.56583 | 1.55562 | 1.57012 | 955.34 | 379620.71 |
1614 | 2012.07.23 07:45 | sell | 526 | 0.10 | 1.55805 | 0.00000 | 0.00000 | |
1615 | 2012.07.23 07:45 | modify | 526 | 0.10 | 1.55805 | 1.56751 | 1.55301 | |
1616 | 2012.07.23 08:32 | close | 526 | 0.10 | 1.55651 | 1.56751 | 1.55301 | 2102.03 | 381722.74 |
1617 | 2012.07.23 21:45 | sell | 527 | 0.10 | 1.55286 | 0.00000 | 0.00000 | |
1618 | 2012.07.23 21:45 | modify | 527 | 0.10 | 1.55286 | 1.56238 | 1.54788 | |
1619 | 2012.07.23 22:57 | close | 527 | 0.10 | 1.55113 | 1.56238 | 1.54788 | 2361.37 | 384084.11 |
1620 | 2012.07.24 02:00 | sell | 528 | 0.10 | 1.55155 | 0.00000 | 0.00000 | |
1621 | 2012.07.24 02:00 | modify | 528 | 0.10 | 1.55155 | 1.56104 | 1.54654 | |
1622 | 2012.07.24 04:30 | close | 528 | 0.10 | 1.55150 | 1.56104 | 1.54654 | 68.24 | 384152.35 |
1623 | 2012.07.24 13:30 | sell | 529 | 0.10 | 1.55245 | 0.00000 | 0.00000 | |
1624 | 2012.07.24 13:30 | modify | 529 | 0.10 | 1.55245 | 1.56196 | 1.54746 | |
1625 | 2012.07.24 17:01 | close | 529 | 0.10 | 1.55249 | 1.56196 | 1.54746 | -54.60 | 384097.75 |
1626 | 2012.07.26 18:45 | buy | 530 | 0.10 | 1.56774 | 0.00000 | 0.00000 | |
1627 | 2012.07.26 18:45 | modify | 530 | 0.10 | 1.56774 | 1.55825 | 1.57275 | |
1628 | 2012.07.26 19:29 | close | 530 | 0.10 | 1.56918 | 1.55825 | 1.57275 | 1965.27 | 386063.02 |
1629 | 2012.07.27 14:45 | buy | 531 | 0.10 | 1.57066 | 0.00000 | 0.00000 | |
1630 | 2012.07.27 14:45 | modify | 531 | 0.10 | 1.57066 | 1.56115 | 1.57565 | |
1631 | 2012.07.27 15:21 | close | 531 | 0.10 | 1.57277 | 1.56115 | 1.57565 | 2879.66 | 388942.68 |
1632 | 2012.08.01 19:15 | sell | 532 | 0.10 | 1.56147 | 0.00000 | 0.00000 | |
1633 | 2012.08.01 19:15 | modify | 532 | 0.10 | 1.56147 | 1.57095 | 1.55645 | |
1634 | 2012.08.01 20:14 | modify | 532 | 0.10 | 1.56147 | 1.56007 | 1.55645 | |
1635 | 2012.08.01 20:15 | close | 532 | 0.10 | 1.55759 | 1.56007 | 1.55645 | 5296.01 | 394238.69 |
1636 | 2012.08.02 05:30 | sell | 533 | 0.10 | 1.55479 | 0.00000 | 0.00000 | |
1637 | 2012.08.02 05:30 | modify | 533 | 0.10 | 1.55479 | 1.56425 | 1.54975 | |
1638 | 2012.08.02 09:45 | close | 533 | 0.10 | 1.55403 | 1.56425 | 1.54975 | 1037.36 | 395276.05 |
1639 | 2012.08.02 20:45 | sell | 534 | 0.10 | 1.55147 | 0.00000 | 0.00000 | |
1640 | 2012.08.02 20:45 | modify | 534 | 0.10 | 1.55147 | 1.56096 | 1.54646 | |
1641 | 2012.08.03 02:23 | close | 534 | 0.10 | 1.55078 | 1.56096 | 1.54646 | 925.85 | 396201.90 |
1642 | 2012.08.07 16:30 | buy | 535 | 0.10 | 1.56458 | 0.00000 | 0.00000 | |
1643 | 2012.08.07 16:30 | modify | 535 | 0.10 | 1.56458 | 1.55512 | 1.56962 | |
1644 | 2012.08.08 03:45 | close | 535 | 0.10 | 1.56184 | 1.55512 | 1.56962 | -3812.75 | 392389.15 |
1645 | 2012.08.13 02:00 | buy | 536 | 0.10 | 1.56668 | 0.00000 | 0.00000 | |
1646 | 2012.08.13 02:00 | modify | 536 | 0.10 | 1.56668 | 1.55722 | 1.57172 | |
1647 | 2012.08.13 04:16 | close | 536 | 0.10 | 1.56756 | 1.55722 | 1.57172 | 1201.00 | 393590.15 |
1648 | 2012.08.21 20:45 | buy | 537 | 0.10 | 1.57790 | 0.00000 | 0.00000 | |
1649 | 2012.08.21 20:45 | modify | 537 | 0.10 | 1.57790 | 1.56841 | 1.58291 | |
1650 | 2012.08.22 04:54 | close | 537 | 0.10 | 1.57782 | 1.56841 | 1.58291 | -182.46 | 393407.68 |
1651 | 2012.08.22 13:30 | buy | 538 | 0.10 | 1.57840 | 0.00000 | 0.00000 | |
1652 | 2012.08.22 13:30 | modify | 538 | 0.10 | 1.57840 | 1.56891 | 1.58341 | |
1653 | 2012.08.22 14:15 | close | 538 | 0.10 | 1.58024 | 1.56891 | 1.58341 | 2511.17 | 395918.85 |
1654 | 2012.08.27 00:45 | sell | 539 | 0.10 | 1.58179 | 0.00000 | 0.00000 | |
1655 | 2012.08.27 00:45 | modify | 539 | 0.10 | 1.58179 | 1.59125 | 1.57675 | |
1656 | 2012.08.27 01:46 | close | 539 | 0.10 | 1.58051 | 1.59125 | 1.57675 | 1747.14 | 397665.99 |
1657 | 2012.08.28 06:30 | sell | 540 | 0.10 | 1.57721 | 0.00000 | 0.00000 | |
1658 | 2012.08.28 06:30 | modify | 540 | 0.10 | 1.57721 | 1.58667 | 1.57217 | |
1659 | 2012.08.28 14:47 | close | 540 | 0.10 | 1.57809 | 1.58667 | 1.57217 | -1201.16 | 396464.83 |
1660 | 2012.08.28 21:00 | buy | 541 | 0.10 | 1.58197 | 0.00000 | 0.00000 | |
1661 | 2012.08.28 21:00 | modify | 541 | 0.10 | 1.58197 | 1.57250 | 1.58700 | |
1662 | 2012.08.29 02:00 | close | 541 | 0.10 | 1.58245 | 1.57250 | 1.58700 | 581.81 | 397046.64 |
1663 | 2012.08.30 21:30 | sell | 542 | 0.10 | 1.57931 | 0.00000 | 0.00000 | |
1664 | 2012.08.30 21:30 | modify | 542 | 0.10 | 1.57931 | 1.58880 | 1.57430 | |
1665 | 2012.08.31 00:00 | close | 542 | 0.10 | 1.57858 | 1.58880 | 1.57430 | 980.44 | 398027.08 |
1666 | 2012.09.03 03:00 | buy | 543 | 0.10 | 1.58513 | 0.00000 | 0.00000 | |
1667 | 2012.09.03 03:00 | modify | 543 | 0.10 | 1.58513 | 1.57565 | 1.59015 | |
1668 | 2012.09.03 04:45 | close | 543 | 0.10 | 1.58660 | 1.57565 | 1.59015 | 2006.21 | 400033.29 |
1669 | 2012.09.10 20:45 | buy | 544 | 0.10 | 1.59981 | 0.00000 | 0.00000 | |
1670 | 2012.09.10 20:45 | modify | 544 | 0.10 | 1.59981 | 1.59032 | 1.60482 | |
1671 | 2012.09.11 02:15 | close | 544 | 0.10 | 1.59957 | 1.59032 | 1.60482 | -400.82 | 399632.47 |
1672 | 2012.09.12 13:30 | buy | 545 | 0.10 | 1.60972 | 0.00000 | 0.00000 | |
1673 | 2012.09.12 13:30 | modify | 545 | 0.10 | 1.60972 | 1.60023 | 1.61473 | |
1674 | 2012.09.12 17:39 | close | 545 | 0.10 | 1.61083 | 1.60023 | 1.61473 | 1514.90 | 401147.37 |
1675 | 2012.09.14 14:45 | buy | 546 | 0.10 | 1.61990 | 0.00000 | 0.00000 | |
1676 | 2012.09.14 14:45 | modify | 546 | 0.10 | 1.61990 | 1.61039 | 1.62489 | |
1677 | 2012.09.14 15:08 | close | 546 | 0.10 | 1.62123 | 1.61039 | 1.62489 | 1815.15 | 402962.52 |
1678 | 2012.09.14 20:15 | buy | 547 | 0.10 | 1.62232 | 0.00000 | 0.00000 | |
1679 | 2012.09.14 20:15 | modify | 547 | 0.10 | 1.62232 | 1.61281 | 1.62731 | |
1680 | 2012.09.14 22:30 | close | 547 | 0.10 | 1.62289 | 1.61281 | 1.62731 | 777.92 | 403740.44 |
1681 | 2012.09.17 21:15 | buy | 548 | 0.10 | 1.62369 | 0.00000 | 0.00000 | |
1682 | 2012.09.17 21:15 | modify | 548 | 0.10 | 1.62369 | 1.61420 | 1.62870 | |
1683 | 2012.09.17 23:11 | close | 548 | 0.10 | 1.62501 | 1.61420 | 1.62870 | 1801.50 | 405541.94 |
1684 | 2012.09.28 09:45 | buy | 549 | 0.10 | 1.62385 | 0.00000 | 0.00000 | |
1685 | 2012.09.28 09:45 | modify | 549 | 0.10 | 1.62385 | 1.61438 | 1.62888 | |
1686 | 2012.09.28 15:58 | s/l | 549 | 0.10 | 1.61438 | 1.61438 | 1.62888 | -12924.37 | 392617.57 |
1687 | 2012.10.01 06:30 | sell | 550 | 0.10 | 1.61306 | 0.00000 | 0.00000 | |
1688 | 2012.10.01 06:30 | modify | 550 | 0.10 | 1.61306 | 1.62257 | 1.60807 | |
1689 | 2012.10.01 13:18 | close | 550 | 0.10 | 1.61388 | 1.62257 | 1.60807 | -1119.26 | 391498.31 |
1690 | 2012.10.09 02:15 | sell | 551 | 0.10 | 1.60390 | 0.00000 | 0.00000 | |
1691 | 2012.10.09 02:15 | modify | 551 | 0.10 | 1.60390 | 1.61341 | 1.59891 | |
1692 | 2012.10.09 09:28 | close | 551 | 0.10 | 1.60221 | 1.61341 | 1.59891 | 2306.77 | 393805.08 |
1693 | 2012.10.17 19:45 | buy | 552 | 0.10 | 1.61491 | 0.00000 | 0.00000 | |
1694 | 2012.10.17 19:45 | modify | 552 | 0.10 | 1.61491 | 1.60540 | 1.61990 | |
1695 | 2012.10.18 08:30 | close | 552 | 0.10 | 1.61339 | 1.60540 | 1.61990 | -2294.30 | 391510.78 |
1696 | 2012.10.19 04:30 | sell | 553 | 0.10 | 1.60647 | 0.00000 | 0.00000 | |
1697 | 2012.10.19 04:30 | modify | 553 | 0.10 | 1.60647 | 1.61596 | 1.60146 | |
1698 | 2012.10.19 08:07 | close | 553 | 0.10 | 1.60514 | 1.61596 | 1.60146 | 1815.39 | 393326.17 |
1699 | 2012.10.22 03:30 | sell | 554 | 0.10 | 1.60122 | 0.00000 | 0.00000 | |
1700 | 2012.10.22 03:30 | modify | 554 | 0.10 | 1.60122 | 1.61070 | 1.59620 | |
1701 | 2012.10.22 14:08 | close | 554 | 0.10 | 1.60368 | 1.61070 | 1.59620 | -3357.78 | 389968.39 |
1702 | 2012.10.23 21:00 | sell | 555 | 0.10 | 1.59412 | 0.00000 | 0.00000 | |
1703 | 2012.10.23 21:00 | modify | 555 | 0.10 | 1.59412 | 1.60361 | 1.58911 | |
1704 | 2012.10.24 02:15 | close | 555 | 0.10 | 1.59479 | 1.60361 | 1.58911 | -930.49 | 389037.90 |
1705 | 2012.10.25 17:30 | buy | 556 | 0.10 | 1.61182 | 0.00000 | 0.00000 | |
1706 | 2012.10.25 17:30 | modify | 556 | 0.10 | 1.61182 | 1.60231 | 1.61681 | |
1707 | 2012.10.25 20:48 | close | 556 | 0.10 | 1.61246 | 1.60231 | 1.61681 | 873.45 | 389911.35 |
1708 | 2012.10.26 06:46 | buy | 557 | 0.10 | 1.61159 | 0.00000 | 0.00000 | |
1709 | 2012.10.26 06:46 | modify | 557 | 0.10 | 1.61159 | 1.60208 | 1.61658 | |
1710 | 2012.10.26 10:43 | close | 557 | 0.10 | 1.61226 | 1.60208 | 1.61658 | 914.40 | 390825.75 |
1711 | 2012.11.01 15:30 | buy | 558 | 0.10 | 1.61447 | 0.00000 | 0.00000 | |
1712 | 2012.11.01 15:30 | modify | 558 | 0.10 | 1.61447 | 1.60498 | 1.61948 | |
1713 | 2012.11.01 22:00 | close | 558 | 0.10 | 1.61294 | 1.60498 | 1.61948 | -2088.10 | 388737.65 |
1714 | 2012.11.05 17:15 | sell | 559 | 0.10 | 1.59816 | 0.00000 | 0.00000 | |
1715 | 2012.11.05 17:15 | modify | 559 | 0.10 | 1.59816 | 1.60764 | 1.59314 | |
1716 | 2012.11.05 17:35 | close | 559 | 0.10 | 1.59686 | 1.60764 | 1.59314 | 1774.43 | 390512.08 |
1717 | 2012.11.23 21:15 | buy | 560 | 0.10 | 1.60333 | 0.00000 | 0.00000 | |
1718 | 2012.11.23 21:15 | modify | 560 | 0.10 | 1.60333 | 1.59384 | 1.60834 | |
1719 | 2012.11.26 00:23 | close | 560 | 0.10 | 1.60368 | 1.59384 | 1.60834 | 404.39 | 390916.46 |
1720 | 2012.11.26 02:45 | buy | 561 | 0.10 | 1.60263 | 0.00000 | 0.00000 | |
1721 | 2012.11.26 02:45 | modify | 561 | 0.10 | 1.60263 | 1.59314 | 1.60764 | |
1722 | 2012.11.26 08:31 | close | 561 | 0.10 | 1.60309 | 1.59314 | 1.60764 | 627.79 | 391544.25 |
1723 | 2012.12.03 20:45 | buy | 562 | 0.10 | 1.60952 | 0.00000 | 0.00000 | |
1724 | 2012.12.03 20:45 | modify | 562 | 0.10 | 1.60952 | 1.60004 | 1.61454 | |
1725 | 2012.12.04 00:45 | close | 562 | 0.10 | 1.60969 | 1.60004 | 1.61454 | 158.73 | 391702.98 |
1726 | 2012.12.07 17:15 | sell | 563 | 0.10 | 1.60331 | 0.00000 | 0.00000 | |
1727 | 2012.12.07 17:15 | modify | 563 | 0.10 | 1.60331 | 1.61280 | 1.59830 | |
1728 | 2012.12.10 00:15 | close | 563 | 0.10 | 1.60328 | 1.61280 | 1.59830 | 24.97 | 391727.95 |
1729 | 2012.12.17 19:30 | buy | 564 | 0.10 | 1.61943 | 0.00000 | 0.00000 | |
1730 | 2012.12.17 19:30 | modify | 564 | 0.10 | 1.61943 | 1.60999 | 1.62449 | |
1731 | 2012.12.17 22:01 | close | 564 | 0.10 | 1.62022 | 1.60999 | 1.62449 | 1078.17 | 392806.12 |
1732 | 2012.12.19 15:00 | buy | 565 | 0.10 | 1.62884 | 0.00000 | 0.00000 | |
1733 | 2012.12.19 15:00 | modify | 565 | 0.10 | 1.62884 | 1.61935 | 1.63385 | |
1734 | 2012.12.20 05:00 | close | 565 | 0.10 | 1.62608 | 1.61935 | 1.63385 | -3986.62 | 388819.50 |
1735 | 2012.12.21 22:00 | sell | 566 | 0.10 | 1.61673 | 0.00000 | 0.00000 | |
1736 | 2012.12.21 22:00 | modify | 566 | 0.10 | 1.61673 | 1.62621 | 1.61171 | |
1737 | 2012.12.24 00:14 | close | 566 | 0.10 | 1.61539 | 1.62621 | 1.61171 | 1813.06 | 390632.56 |
1738 | 2012.12.24 03:30 | sell | 567 | 0.10 | 1.61606 | 0.00000 | 0.00000 | |
1739 | 2012.12.24 03:30 | modify | 567 | 0.10 | 1.61606 | 1.62557 | 1.61107 | |
1740 | 2012.12.24 13:00 | close | 567 | 0.10 | 1.61789 | 1.62557 | 1.61107 | -2497.86 | 388134.70 |
1741 | 2012.12.26 20:45 | sell | 568 | 0.10 | 1.61219 | 0.00000 | 0.00000 | |
1742 | 2012.12.26 20:45 | modify | 568 | 0.10 | 1.61219 | 1.62168 | 1.60718 | |
1743 | 2012.12.27 16:30 | close | 568 | 0.10 | 1.61511 | 1.62168 | 1.60718 | -4033.55 | 384101.15 |
1744 | 2012.12.27 21:00 | sell | 569 | 0.10 | 1.61071 | 0.00000 | 0.00000 | |
1745 | 2012.12.27 21:00 | modify | 569 | 0.10 | 1.61071 | 1.62022 | 1.60572 | |
1746 | 2012.12.28 09:15 | close | 569 | 0.10 | 1.61090 | 1.62022 | 1.60572 | -275.32 | 383825.83 |
1747 | 2013.01.04 07:00 | sell | 570 | 0.10 | 1.60780 | 0.00000 | 0.00000 | |
1748 | 2013.01.04 07:00 | modify | 570 | 0.10 | 1.60780 | 1.61727 | 1.60277 | |
1749 | 2013.01.04 08:10 | close | 570 | 0.10 | 1.60643 | 1.61727 | 1.60277 | 1869.98 | 385695.81 |
1750 | 2013.01.04 15:45 | sell | 571 | 0.10 | 1.60476 | 0.00000 | 0.00000 | |
1751 | 2013.01.04 15:45 | modify | 571 | 0.10 | 1.60476 | 1.61422 | 1.59972 | |
1752 | 2013.01.04 18:29 | close | 571 | 0.10 | 1.60336 | 1.61422 | 1.59972 | 1910.93 | 387606.74 |
1753 | 2013.01.04 19:30 | sell | 572 | 0.10 | 1.60506 | 0.00000 | 0.00000 | |
1754 | 2013.01.04 19:30 | modify | 572 | 0.10 | 1.60506 | 1.61453 | 1.60003 | |
1755 | 2013.01.07 01:22 | close | 572 | 0.10 | 1.60567 | 1.61453 | 1.60003 | -848.59 | 386758.16 |
1756 | 2013.01.10 22:00 | buy | 573 | 0.10 | 1.61484 | 0.00000 | 0.00000 | |
1757 | 2013.01.10 22:00 | modify | 573 | 0.10 | 1.61484 | 1.60533 | 1.61983 | |
1758 | 2013.01.10 23:01 | close | 573 | 0.10 | 1.61644 | 1.60533 | 1.61983 | 2183.63 | 388941.79 |
1759 | 2013.01.11 01:45 | buy | 574 | 0.10 | 1.61515 | 0.00000 | 0.00000 | |
1760 | 2013.01.11 01:45 | modify | 574 | 0.10 | 1.61515 | 1.60568 | 1.62018 | |
1761 | 2013.01.11 08:15 | close | 574 | 0.10 | 1.61495 | 1.60568 | 1.62018 | -272.96 | 388668.83 |
1762 | 2013.01.14 21:00 | sell | 575 | 0.10 | 1.60864 | 0.00000 | 0.00000 | |
1763 | 2013.01.14 21:00 | modify | 575 | 0.10 | 1.60864 | 1.61812 | 1.60362 | |
1764 | 2013.01.14 22:45 | close | 575 | 0.10 | 1.60730 | 1.61812 | 1.60362 | 1829.03 | 390497.86 |
1765 | 2013.01.16 16:45 | sell | 576 | 0.10 | 1.60026 | 0.00000 | 0.00000 | |
1766 | 2013.01.16 16:45 | modify | 576 | 0.10 | 1.60026 | 1.60975 | 1.59525 | |
1767 | 2013.01.16 18:40 | close | 576 | 0.10 | 1.59887 | 1.60975 | 1.59525 | 1897.28 | 392395.14 |
1768 | 2013.01.17 19:00 | sell | 577 | 0.10 | 1.59912 | 0.00000 | 0.00000 | |
1769 | 2013.01.17 19:00 | modify | 577 | 0.10 | 1.59912 | 1.60863 | 1.59413 | |
1770 | 2013.01.17 23:00 | close | 577 | 0.10 | 1.59938 | 1.60863 | 1.59413 | -354.89 | 392040.25 |
1771 | 2013.01.21 03:00 | sell | 578 | 0.10 | 1.58680 | 0.00000 | 0.00000 | |
1772 | 2013.01.21 03:00 | modify | 578 | 0.10 | 1.58680 | 1.59631 | 1.58181 | |
1773 | 2013.01.21 06:45 | close | 578 | 0.10 | 1.58632 | 1.59631 | 1.58181 | 655.18 | 392695.43 |
1774 | 2013.01.21 09:00 | sell | 579 | 0.10 | 1.58784 | 0.00000 | 0.00000 | |
1775 | 2013.01.21 09:00 | modify | 579 | 0.10 | 1.58784 | 1.59735 | 1.58285 | |
1776 | 2013.01.21 11:45 | close | 579 | 0.10 | 1.58700 | 1.59735 | 1.58285 | 1146.56 | 393841.99 |
1777 | 2013.01.28 21:00 | sell | 580 | 0.10 | 1.56964 | 0.00000 | 0.00000 | |
1778 | 2013.01.28 21:00 | modify | 580 | 0.10 | 1.56964 | 1.57911 | 1.56461 | |
1779 | 2013.01.28 23:30 | close | 580 | 0.10 | 1.56894 | 1.57911 | 1.56461 | 955.47 | 394797.46 |
1780 | 2013.01.31 21:15 | buy | 581 | 0.10 | 1.58592 | 0.00000 | 0.00000 | |
1781 | 2013.01.31 21:15 | modify | 581 | 0.10 | 1.58592 | 1.57646 | 1.59096 | |
1782 | 2013.02.01 01:01 | close | 581 | 0.10 | 1.58703 | 1.57646 | 1.59096 | 1441.61 | 396239.06 |
1783 | 2013.02.04 03:30 | sell | 582 | 0.10 | 1.57086 | 0.00000 | 0.00000 | |
1784 | 2013.02.04 03:30 | modify | 582 | 0.10 | 1.57086 | 1.58033 | 1.56583 | |
1785 | 2013.02.04 05:00 | close | 582 | 0.10 | 1.56959 | 1.58033 | 1.56583 | 1733.49 | 397972.55 |
1786 | 2013.02.04 08:45 | sell | 583 | 0.10 | 1.57128 | 0.00000 | 0.00000 | |
1787 | 2013.02.04 08:45 | modify | 583 | 0.10 | 1.57128 | 1.58077 | 1.56627 | |
1788 | 2013.02.04 13:19 | close | 583 | 0.10 | 1.57193 | 1.58077 | 1.56627 | -887.21 | 397085.34 |
1789 | 2013.02.05 20:45 | sell | 584 | 0.10 | 1.56578 | 0.00000 | 0.00000 | |
1790 | 2013.02.05 20:45 | modify | 584 | 0.10 | 1.56578 | 1.57524 | 1.56074 | |
1791 | 2013.02.06 02:09 | close | 584 | 0.10 | 1.56539 | 1.57524 | 1.56074 | 516.36 | 397601.71 |
1792 | 2013.02.11 00:15 | buy | 585 | 0.10 | 1.57888 | 0.00000 | 0.00000 | |
1793 | 2013.02.11 00:15 | modify | 585 | 0.10 | 1.57888 | 1.56940 | 1.58390 | |
1794 | 2013.02.11 01:16 | close | 585 | 0.10 | 1.58043 | 1.56940 | 1.58390 | 2115.39 | 399717.10 |
1795 | 2013.02.11 08:15 | buy | 586 | 0.10 | 1.57848 | 0.00000 | 0.00000 | |
1796 | 2013.02.11 08:15 | modify | 586 | 0.10 | 1.57848 | 1.56899 | 1.58349 | |
1797 | 2013.02.11 12:06 | s/l | 586 | 0.10 | 1.56899 | 1.56899 | 1.58349 | -12951.67 | 386765.43 |
1798 | 2013.02.12 07:00 | sell | 587 | 0.10 | 1.56571 | 0.00000 | 0.00000 | |
1799 | 2013.02.12 07:00 | modify | 587 | 0.10 | 1.56571 | 1.57520 | 1.56070 | |
1800 | 2013.02.12 09:31 | close | 587 | 0.10 | 1.56453 | 1.57520 | 1.56070 | 1610.64 | 388376.07 |
1801 | 2013.02.14 03:45 | sell | 588 | 0.10 | 1.55420 | 0.00000 | 0.00000 | |
1802 | 2013.02.14 03:45 | modify | 588 | 0.10 | 1.55420 | 1.56369 | 1.54919 | |
1803 | 2013.02.14 04:50 | close | 588 | 0.10 | 1.55277 | 1.56369 | 1.54919 | 1951.88 | 390327.95 |
1804 | 2013.02.14 21:45 | sell | 589 | 0.10 | 1.54938 | 0.00000 | 0.00000 | |
1805 | 2013.02.14 21:45 | modify | 589 | 0.10 | 1.54938 | 1.55884 | 1.54434 | |
1806 | 2013.02.15 01:00 | close | 589 | 0.10 | 1.54866 | 1.55884 | 1.54434 | 966.79 | 391294.74 |
1807 | 2013.02.21 03:30 | sell | 590 | 0.10 | 1.52353 | 0.00000 | 0.00000 | |
1808 | 2013.02.21 03:30 | modify | 590 | 0.10 | 1.52353 | 1.53301 | 1.51851 | |
1809 | 2013.02.21 04:16 | close | 590 | 0.10 | 1.52293 | 1.53301 | 1.51851 | 818.97 | 392113.71 |
1810 | 2013.02.21 12:30 | sell | 591 | 0.10 | 1.52408 | 0.00000 | 0.00000 | |
1811 | 2013.02.21 12:30 | modify | 591 | 0.10 | 1.52408 | 1.53361 | 1.51911 | |
1812 | 2013.02.21 15:46 | close | 591 | 0.10 | 1.52494 | 1.53361 | 1.51911 | -1173.85 | 390939.86 |
1813 | 2013.02.25 06:45 | sell | 592 | 0.10 | 1.51341 | 0.00000 | 0.00000 | |
1814 | 2013.02.25 06:45 | modify | 592 | 0.10 | 1.51341 | 1.52290 | 1.50840 | |
1815 | 2013.02.25 13:00 | close | 592 | 0.10 | 1.51293 | 1.52290 | 1.50840 | 655.18 | 391595.04 |
1816 | 2013.03.01 18:45 | sell | 593 | 0.10 | 1.50379 | 0.00000 | 0.00000 | |
1817 | 2013.03.01 18:45 | modify | 593 | 0.10 | 1.50379 | 1.51323 | 1.49873 | |
1818 | 2013.03.01 19:43 | close | 593 | 0.10 | 1.50207 | 1.51323 | 1.49873 | 2347.71 | 393942.75 |
1819 | 2013.03.04 04:45 | sell | 594 | 0.10 | 1.50429 | 0.00000 | 0.00000 | |
1820 | 2013.03.04 04:45 | modify | 594 | 0.10 | 1.50429 | 1.51366 | 1.49916 | |
1821 | 2013.03.04 07:38 | close | 594 | 0.10 | 1.50293 | 1.51366 | 1.49916 | 1856.34 | 395799.09 |
1822 | 2013.03.06 21:00 | sell | 595 | 0.10 | 1.50410 | 0.00000 | 0.00000 | |
1823 | 2013.03.06 21:00 | modify | 595 | 0.10 | 1.50410 | 1.51358 | 1.49908 | |
1824 | 2013.03.06 22:37 | close | 595 | 0.10 | 1.50279 | 1.51358 | 1.49908 | 1788.09 | 397587.18 |
1825 | 2013.03.07 03:15 | sell | 596 | 0.10 | 1.49992 | 0.00000 | 0.00000 | |
1826 | 2013.03.07 03:15 | modify | 596 | 0.10 | 1.49992 | 1.50938 | 1.49488 | |
1827 | 2013.03.07 08:15 | close | 596 | 0.10 | 1.49963 | 1.50938 | 1.49488 | 395.83 | 397983.01 |
1828 | 2013.03.08 09:15 | sell | 597 | 0.10 | 1.50057 | 0.00000 | 0.00000 | |
1829 | 2013.03.08 09:15 | modify | 597 | 0.10 | 1.50057 | 1.51000 | 1.49550 | |
1830 | 2013.03.08 14:10 | close | 597 | 0.10 | 1.50266 | 1.51000 | 1.49550 | -2852.75 | 395130.26 |
1831 | 2013.03.11 16:15 | sell | 598 | 0.10 | 1.49118 | 0.00000 | 0.00000 | |
1832 | 2013.03.11 16:15 | modify | 598 | 0.10 | 1.49118 | 1.50065 | 1.48615 | |
1833 | 2013.03.11 22:01 | close | 598 | 0.10 | 1.49154 | 1.50065 | 1.48615 | -491.38 | 394638.88 |
1834 | 2013.03.12 08:30 | sell | 599 | 0.10 | 1.48994 | 0.00000 | 0.00000 | |
1835 | 2013.03.12 08:30 | modify | 599 | 0.10 | 1.48994 | 1.49940 | 1.48490 | |
1836 | 2013.03.12 10:31 | modify | 599 | 0.10 | 1.48994 | 1.48854 | 1.48490 | |
1837 | 2013.03.12 10:33 | t/p | 599 | 0.10 | 1.48490 | 1.48854 | 1.48490 | 6879.34 | 401518.22 |
1838 | 2013.03.14 21:30 | buy | 600 | 0.10 | 1.50768 | 0.00000 | 0.00000 | |
1839 | 2013.03.14 21:30 | modify | 600 | 0.10 | 1.50768 | 1.49824 | 1.51274 | |
1840 | 2013.03.15 00:43 | close | 600 | 0.10 | 1.50914 | 1.49824 | 1.51274 | 1919.29 | 403437.51 |
1841 | 2013.03.15 06:30 | buy | 601 | 0.10 | 1.50712 | 0.00000 | 0.00000 | |
1842 | 2013.03.15 06:30 | modify | 601 | 0.10 | 1.50712 | 1.49770 | 1.51220 | |
1843 | 2013.03.15 07:11 | close | 601 | 0.10 | 1.50852 | 1.49770 | 1.51220 | 1910.68 | 405348.19 |
1844 | 2013.03.15 14:30 | buy | 602 | 0.10 | 1.51439 | 0.00000 | 0.00000 | |
1845 | 2013.03.15 14:30 | modify | 602 | 0.10 | 1.51439 | 1.50490 | 1.51940 | |
1846 | 2013.03.18 00:03 | close | 602 | 0.10 | 1.51182 | 1.50490 | 1.51940 | -3580.74 | 401767.44 |
1847 | 2013.03.18 12:45 | buy | 603 | 0.10 | 1.51065 | 0.00000 | 0.00000 | |
1848 | 2013.03.18 12:45 | modify | 603 | 0.10 | 1.51065 | 1.50119 | 1.51569 | |
1849 | 2013.03.18 15:19 | close | 603 | 0.10 | 1.51196 | 1.50119 | 1.51569 | 1787.85 | 403555.29 |
1850 | 2013.03.22 14:15 | buy | 604 | 0.10 | 1.51858 | 0.00000 | 0.00000 | |
1851 | 2013.03.22 14:15 | modify | 604 | 0.10 | 1.51858 | 1.50911 | 1.52361 | |
1852 | 2013.03.22 15:11 | close | 604 | 0.10 | 1.51996 | 1.50911 | 1.52361 | 1883.38 | 405438.67 |
1853 | 2013.04.02 07:30 | buy | 605 | 0.10 | 1.52348 | 0.00000 | 0.00000 | |
1854 | 2013.04.02 07:30 | modify | 605 | 0.10 | 1.52348 | 1.51400 | 1.52850 | |
1855 | 2013.04.02 10:00 | close | 605 | 0.10 | 1.52364 | 1.51400 | 1.52850 | 218.36 | 405657.03 |
1856 | 2013.04.03 08:45 | sell | 606 | 0.10 | 1.50890 | 0.00000 | 0.00000 | |
1857 | 2013.04.03 08:45 | modify | 606 | 0.10 | 1.50890 | 1.51837 | 1.50387 | |
1858 | 2013.04.04 06:55 | close | 606 | 0.10 | 1.51178 | 1.51837 | 1.50387 | -3978.95 | 401678.08 |
1859 | 2013.04.04 23:30 | buy | 607 | 0.10 | 1.52285 | 0.00000 | 0.00000 | |
1860 | 2013.04.04 23:30 | modify | 607 | 0.10 | 1.52285 | 1.51345 | 1.52795 | |
1861 | 2013.04.05 03:01 | close | 607 | 0.10 | 1.52403 | 1.51345 | 1.52795 | 1537.15 | 403215.23 |
1862 | 2013.04.05 08:45 | buy | 608 | 0.10 | 1.52172 | 0.00000 | 0.00000 | |
1863 | 2013.04.05 08:45 | modify | 608 | 0.10 | 1.52172 | 1.51223 | 1.52673 | |
1864 | 2013.04.05 11:15 | close | 608 | 0.10 | 1.52285 | 1.51223 | 1.52673 | 1542.19 | 404757.42 |
1865 | 2013.04.08 03:30 | buy | 609 | 0.10 | 1.53340 | 0.00000 | 0.00000 | |
1866 | 2013.04.08 03:30 | modify | 609 | 0.10 | 1.53340 | 1.52397 | 1.53847 | |
1867 | 2013.04.08 09:04 | close | 609 | 0.10 | 1.53400 | 1.52397 | 1.53847 | 818.86 | 405576.28 |
1868 | 2013.04.09 00:00 | sell | 610 | 0.10 | 1.52646 | 0.00000 | 0.00000 | |
1869 | 2013.04.09 00:00 | modify | 610 | 0.10 | 1.52646 | 1.53592 | 1.52142 | |
1870 | 2013.04.09 05:48 | close | 610 | 0.10 | 1.52661 | 1.53592 | 1.52142 | -204.74 | 405371.54 |
1871 | 2013.04.11 20:45 | buy | 611 | 0.10 | 1.53924 | 0.00000 | 0.00000 | |
1872 | 2013.04.11 20:45 | modify | 611 | 0.10 | 1.53924 | 1.52976 | 1.54426 | |
1873 | 2013.04.12 01:00 | close | 611 | 0.10 | 1.53862 | 1.52976 | 1.54426 | -919.43 | 404452.10 |
1874 | 2013.04.17 02:00 | buy | 612 | 0.10 | 1.53594 | 0.00000 | 0.00000 | |
1875 | 2013.04.17 02:00 | modify | 612 | 0.10 | 1.53594 | 1.52646 | 1.54096 | |
1876 | 2013.04.17 07:32 | close | 612 | 0.10 | 1.53598 | 1.52646 | 1.54096 | 54.59 | 404506.69 |
1877 | 2013.04.18 04:30 | sell | 613 | 0.10 | 1.52523 | 0.00000 | 0.00000 | |
1878 | 2013.04.18 04:30 | modify | 613 | 0.10 | 1.52523 | 1.53472 | 1.52022 | |
1879 | 2013.04.18 07:35 | close | 613 | 0.10 | 1.52454 | 1.53472 | 1.52022 | 941.82 | 405448.51 |
1880 | 2013.04.19 13:15 | buy | 614 | 0.10 | 1.53388 | 0.00000 | 0.00000 | |
1881 | 2013.04.19 13:15 | modify | 614 | 0.10 | 1.53388 | 1.52437 | 1.53887 | |
1882 | 2013.04.19 18:02 | s/l | 614 | 0.10 | 1.52437 | 1.52437 | 1.53887 | -12978.97 | 392469.54 |
1883 | 2013.04.22 11:00 | sell | 615 | 0.10 | 1.52421 | 0.00000 | 0.00000 | |
1884 | 2013.04.22 11:00 | modify | 615 | 0.10 | 1.52421 | 1.53372 | 1.51922 | |
1885 | 2013.04.22 13:31 | close | 615 | 0.10 | 1.52308 | 1.53372 | 1.51922 | 1542.39 | 394011.93 |
1886 | 2013.04.25 06:30 | buy | 616 | 0.10 | 1.53149 | 0.00000 | 0.00000 | |
1887 | 2013.04.25 06:30 | modify | 616 | 0.10 | 1.53149 | 1.52200 | 1.53650 | |
1888 | 2013.04.25 10:30 | t/p | 616 | 0.10 | 1.53650 | 1.52200 | 1.53650 | 6837.50 | 400849.43 |
1889 | 2013.04.25 16:30 | buy | 617 | 0.10 | 1.54366 | 0.00000 | 0.00000 | |
1890 | 2013.04.25 16:30 | modify | 617 | 0.10 | 1.54366 | 1.53418 | 1.54868 | |
1891 | 2013.04.25 20:39 | close | 617 | 0.10 | 1.54433 | 1.53418 | 1.54868 | 914.39 | 401763.82 |
1892 | 2013.04.26 08:00 | buy | 618 | 0.10 | 1.54522 | 0.00000 | 0.00000 | |
1893 | 2013.04.26 08:00 | modify | 618 | 0.10 | 1.54522 | 1.53573 | 1.55023 | |
1894 | 2013.04.26 12:00 | close | 618 | 0.10 | 1.54553 | 1.53573 | 1.55023 | 423.08 | 402186.90 |
1895 | 2013.04.26 19:00 | buy | 619 | 0.10 | 1.54771 | 0.00000 | 0.00000 | |
1896 | 2013.04.26 19:00 | modify | 619 | 0.10 | 1.54771 | 1.53825 | 1.55275 | |
1897 | 2013.04.29 01:45 | close | 619 | 0.10 | 1.54860 | 1.53825 | 1.55275 | 1141.36 | 403328.26 |
1898 | 2013.05.07 19:45 | sell | 620 | 0.10 | 1.54858 | 0.00000 | 0.00000 | |
1899 | 2013.05.07 19:45 | modify | 620 | 0.10 | 1.54858 | 1.55804 | 1.54354 | |
1900 | 2013.05.08 02:07 | close | 620 | 0.10 | 1.54767 | 1.55804 | 1.54354 | 1226.13 | 404554.39 |
1901 | 2013.05.10 01:45 | sell | 621 | 0.10 | 1.54541 | 0.00000 | 0.00000 | |
1902 | 2013.05.10 01:45 | modify | 621 | 0.10 | 1.54541 | 1.55484 | 1.54034 | |
1903 | 2013.05.10 04:47 | close | 621 | 0.10 | 1.54408 | 1.55484 | 1.54034 | 1815.38 | 406369.77 |
1904 | 2013.05.10 07:30 | sell | 622 | 0.10 | 1.54509 | 0.00000 | 0.00000 | |
1905 | 2013.05.10 07:30 | modify | 622 | 0.10 | 1.54509 | 1.55458 | 1.54008 | |
1906 | 2013.05.10 08:01 | close | 622 | 0.10 | 1.54412 | 1.55458 | 1.54008 | 1324.01 | 407693.78 |
1907 | 2013.05.10 15:00 | sell | 623 | 0.10 | 1.54154 | 0.00000 | 0.00000 | |
1908 | 2013.05.10 15:00 | modify | 623 | 0.10 | 1.54154 | 1.55100 | 1.53650 | |
1909 | 2013.05.10 15:14 | close | 623 | 0.10 | 1.53996 | 1.55100 | 1.53650 | 2156.62 | 409850.40 |
1910 | 2013.05.10 22:15 | sell | 624 | 0.10 | 1.53644 | 0.00000 | 0.00000 | |
1911 | 2013.05.10 22:15 | modify | 624 | 0.10 | 1.53644 | 1.54591 | 1.53141 | |
1912 | 2013.05.13 01:16 | close | 624 | 0.10 | 1.53474 | 1.54591 | 1.53141 | 2304.45 | 412154.85 |
1913 | 2013.05.13 07:15 | sell | 625 | 0.10 | 1.53553 | 0.00000 | 0.00000 | |
1914 | 2013.05.13 07:15 | modify | 625 | 0.10 | 1.53553 | 1.54501 | 1.53051 | |
1915 | 2013.05.13 14:36 | close | 625 | 0.10 | 1.53418 | 1.54501 | 1.53051 | 1842.68 | 413997.53 |
1916 | 2013.05.13 23:00 | sell | 626 | 0.10 | 1.52984 | 0.00000 | 0.00000 | |
1917 | 2013.05.13 23:00 | modify | 626 | 0.10 | 1.52984 | 1.53932 | 1.52482 | |
1918 | 2013.05.14 05:46 | close | 626 | 0.10 | 1.53122 | 1.53932 | 1.52482 | -1899.60 | 412097.94 |
1919 | 2013.05.15 01:45 | sell | 627 | 0.10 | 1.52248 | 0.00000 | 0.00000 | |
1920 | 2013.05.15 01:45 | modify | 627 | 0.10 | 1.52248 | 1.53191 | 1.51741 | |
1921 | 2013.05.15 04:01 | close | 627 | 0.10 | 1.52217 | 1.53191 | 1.51741 | 423.14 | 412521.08 |
1922 | 2013.05.20 00:15 | sell | 628 | 0.10 | 1.51824 | 0.00000 | 0.00000 | |
1923 | 2013.05.20 00:15 | modify | 628 | 0.10 | 1.51824 | 1.52771 | 1.51321 | |
1924 | 2013.05.20 01:00 | close | 628 | 0.10 | 1.51693 | 1.52771 | 1.51321 | 1788.09 | 414309.17 |
1925 | 2013.05.20 05:00 | sell | 629 | 0.10 | 1.51928 | 0.00000 | 0.00000 | |
1926 | 2013.05.20 05:00 | modify | 629 | 0.10 | 1.51928 | 1.52874 | 1.51424 | |
1927 | 2013.05.20 08:46 | close | 629 | 0.10 | 1.51894 | 1.52874 | 1.51424 | 464.09 | 414773.26 |
1928 | 2013.05.21 02:30 | buy | 630 | 0.10 | 1.52484 | 0.00000 | 0.00000 | |
1929 | 2013.05.21 02:30 | modify | 630 | 0.10 | 1.52484 | 1.51535 | 1.52985 | |
1930 | 2013.05.21 05:21 | close | 630 | 0.10 | 1.52517 | 1.51535 | 1.52985 | 450.37 | 415223.63 |
1931 | 2013.05.22 15:45 | sell | 631 | 0.10 | 1.51084 | 0.00000 | 0.00000 | |
1932 | 2013.05.22 15:45 | modify | 631 | 0.10 | 1.51084 | 1.52033 | 1.50583 | |
1933 | 2013.05.22 16:26 | modify | 631 | 0.10 | 1.51084 | 1.50944 | 1.50583 | |
1934 | 2013.05.22 16:27 | close | 631 | 0.10 | 1.50898 | 1.50944 | 1.50583 | 2538.81 | 417762.44 |
1935 | 2013.05.23 05:45 | sell | 632 | 0.10 | 1.50324 | 0.00000 | 0.00000 | |
1936 | 2013.05.23 05:45 | modify | 632 | 0.10 | 1.50324 | 1.51276 | 1.49826 | |
1937 | 2013.05.23 08:06 | close | 632 | 0.10 | 1.50301 | 1.51276 | 1.49826 | 313.94 | 418076.38 |
1938 | 2013.05.30 01:00 | buy | 633 | 0.10 | 1.51232 | 0.00000 | 0.00000 | |
1939 | 2013.05.30 01:00 | modify | 633 | 0.10 | 1.51232 | 1.50281 | 1.51731 | |
1940 | 2013.05.30 03:45 | close | 633 | 0.10 | 1.51357 | 1.50281 | 1.51731 | 1705.96 | 419782.34 |
1941 | 2013.05.31 01:45 | buy | 634 | 0.10 | 1.52283 | 0.00000 | 0.00000 | |
1942 | 2013.05.31 01:45 | modify | 634 | 0.10 | 1.52283 | 1.51339 | 1.52789 | |
1943 | 2013.05.31 08:16 | close | 634 | 0.10 | 1.52264 | 1.51339 | 1.52789 | -259.31 | 419523.03 |
1944 | 2013.06.03 13:00 | buy | 635 | 0.10 | 1.52537 | 0.00000 | 0.00000 | |
1945 | 2013.06.03 13:00 | modify | 635 | 0.10 | 1.52537 | 1.51589 | 1.53039 | |
1946 | 2013.06.03 14:13 | close | 635 | 0.10 | 1.52683 | 1.51589 | 1.53039 | 1992.57 | 421515.60 |
1947 | 2013.06.03 20:30 | buy | 636 | 0.10 | 1.53333 | 0.00000 | 0.00000 | |
1948 | 2013.06.03 20:30 | modify | 636 | 0.10 | 1.53333 | 1.52382 | 1.53832 | |
1949 | 2013.06.04 02:36 | close | 636 | 0.10 | 1.53253 | 1.52382 | 1.53832 | -1165.09 | 420350.50 |
1950 | 2013.06.04 05:30 | buy | 637 | 0.10 | 1.53186 | 0.00000 | 0.00000 | |
1951 | 2013.06.04 05:30 | modify | 637 | 0.10 | 1.53186 | 1.52239 | 1.53689 | |
1952 | 2013.06.04 13:56 | close | 637 | 0.10 | 1.53087 | 1.52239 | 1.53689 | -1351.12 | 418999.38 |
1953 | 2013.06.07 00:45 | buy | 638 | 0.10 | 1.55953 | 0.00000 | 0.00000 | |
1954 | 2013.06.07 00:45 | modify | 638 | 0.10 | 1.55953 | 1.55002 | 1.56452 | |
1955 | 2013.06.07 02:16 | close | 638 | 0.10 | 1.56092 | 1.55002 | 1.56452 | 1897.03 | 420896.41 |
1956 | 2013.06.07 08:45 | buy | 639 | 0.10 | 1.55917 | 0.00000 | 0.00000 | |
1957 | 2013.06.07 08:45 | modify | 639 | 0.10 | 1.55917 | 1.54971 | 1.56421 | |
1958 | 2013.06.07 16:24 | s/l | 639 | 0.10 | 1.54971 | 1.54971 | 1.56421 | -12910.72 | 407985.69 |
1959 | 2013.06.13 04:30 | buy | 640 | 0.10 | 1.56707 | 0.00000 | 0.00000 | |
1960 | 2013.06.13 04:30 | modify | 640 | 0.10 | 1.56707 | 1.55761 | 1.57211 | |
1961 | 2013.06.13 04:49 | close | 640 | 0.10 | 1.56895 | 1.55761 | 1.57211 | 2565.77 | 410551.46 |
1962 | 2013.06.19 08:00 | sell | 641 | 0.10 | 1.56414 | 0.00000 | 0.00000 | |
1963 | 2013.06.19 08:00 | modify | 641 | 0.10 | 1.56414 | 1.57363 | 1.55913 | |
1964 | 2013.06.19 10:45 | close | 641 | 0.10 | 1.56314 | 1.57363 | 1.55913 | 1364.95 | 411916.41 |
1965 | 2013.06.20 09:15 | sell | 642 | 0.10 | 1.54624 | 0.00000 | 0.00000 | |
1966 | 2013.06.20 09:15 | modify | 642 | 0.10 | 1.54624 | 1.55572 | 1.54122 | |
1967 | 2013.06.20 09:21 | close | 642 | 0.10 | 1.54479 | 1.55572 | 1.54122 | 1979.18 | 413895.59 |
1968 | 2013.06.20 11:00 | sell | 643 | 0.10 | 1.54825 | 0.00000 | 0.00000 | |
1969 | 2013.06.20 11:00 | modify | 643 | 0.10 | 1.54825 | 1.55774 | 1.54324 | |
1970 | 2013.06.20 11:11 | close | 643 | 0.10 | 1.54689 | 1.55774 | 1.54324 | 1856.33 | 415751.92 |
1971 | 2013.06.21 19:00 | sell | 644 | 0.10 | 1.54290 | 0.00000 | 0.00000 | |
1972 | 2013.06.21 19:00 | modify | 644 | 0.10 | 1.54290 | 1.55239 | 1.53789 | |
1973 | 2013.06.21 22:00 | close | 644 | 0.10 | 1.54240 | 1.55239 | 1.53789 | 682.48 | 416434.40 |
1974 | 2013.06.24 03:30 | sell | 645 | 0.10 | 1.53971 | 0.00000 | 0.00000 | |
1975 | 2013.06.24 03:30 | modify | 645 | 0.10 | 1.53971 | 1.54920 | 1.53470 | |
1976 | 2013.06.24 04:52 | close | 645 | 0.10 | 1.53762 | 1.54920 | 1.53470 | 2852.74 | 419287.14 |
1977 | 2013.06.24 11:15 | sell | 646 | 0.10 | 1.53770 | 0.00000 | 0.00000 | |
1978 | 2013.06.24 11:15 | modify | 646 | 0.10 | 1.53770 | 1.54717 | 1.53267 | |
1979 | 2013.06.24 11:26 | close | 646 | 0.10 | 1.53594 | 1.54717 | 1.53267 | 2402.32 | 421689.46 |
1980 | 2013.06.24 14:30 | sell | 647 | 0.10 | 1.53761 | 0.00000 | 0.00000 | |
1981 | 2013.06.24 14:30 | modify | 647 | 0.10 | 1.53761 | 1.54710 | 1.53260 | |
1982 | 2013.06.25 13:33 | s/l | 647 | 0.10 | 1.54710 | 1.54710 | 1.53260 | -12969.35 | 408720.11 |
1983 | 2013.06.27 03:45 | sell | 648 | 0.10 | 1.53237 | 0.00000 | 0.00000 | |
1984 | 2013.06.27 03:45 | modify | 648 | 0.10 | 1.53237 | 1.54183 | 1.52733 | |
1985 | 2013.06.27 09:00 | close | 648 | 0.10 | 1.53337 | 1.54183 | 1.52733 | -1364.95 | 407355.16 |
1986 | 2013.06.27 20:45 | sell | 649 | 0.10 | 1.52537 | 0.00000 | 0.00000 | |
1987 | 2013.06.27 20:45 | modify | 649 | 0.10 | 1.52537 | 1.53481 | 1.52031 | |
1988 | 2013.06.28 02:15 | close | 649 | 0.10 | 1.52550 | 1.53481 | 1.52031 | -193.42 | 407161.75 |
1989 | 2013.06.28 05:30 | sell | 650 | 0.10 | 1.52685 | 0.00000 | 0.00000 | |
1990 | 2013.06.28 05:30 | modify | 650 | 0.10 | 1.52685 | 1.53633 | 1.52183 | |
1991 | 2013.06.28 09:49 | close | 650 | 0.10 | 1.52552 | 1.53633 | 1.52183 | 1815.39 | 408977.14 |
1992 | 2013.06.28 22:00 | sell | 651 | 0.10 | 1.52129 | 0.00000 | 0.00000 | |
1993 | 2013.06.28 22:00 | modify | 651 | 0.10 | 1.52129 | 1.53075 | 1.51625 | |
1994 | 2013.07.01 09:28 | close | 651 | 0.10 | 1.52044 | 1.53075 | 1.51625 | 1144.24 | 410121.38 |
1995 | 2013.07.04 01:00 | buy | 652 | 0.10 | 1.52725 | 0.00000 | 0.00000 | |
1996 | 2013.07.04 01:00 | modify | 652 | 0.10 | 1.52725 | 1.51774 | 1.53224 | |
1997 | 2013.07.04 13:00 | s/l | 652 | 0.10 | 1.51774 | 1.51774 | 1.53224 | -12978.96 | 397142.42 |
1998 | 2013.07.04 21:15 | sell | 653 | 0.10 | 1.50806 | 0.00000 | 0.00000 | |
1999 | 2013.07.04 21:15 | modify | 653 | 0.10 | 1.50806 | 1.51753 | 1.50303 | |
2000 | 2013.07.05 00:30 | close | 653 | 0.10 | 1.50626 | 1.51753 | 1.50303 | 2440.94 | 399583.36 |
2001 | 2013.07.05 06:30 | sell | 654 | 0.10 | 1.50490 | 0.00000 | 0.00000 | |
2002 | 2013.07.05 06:30 | modify | 654 | 0.10 | 1.50490 | 1.51441 | 1.49991 | |
2003 | 2013.07.05 09:14 | modify | 654 | 0.10 | 1.50490 | 1.50350 | 1.49991 | |
2004 | 2013.07.05 09:16 | close | 654 | 0.10 | 1.50207 | 1.50350 | 1.49991 | 3862.81 | 403446.17 |
2005 | 2013.07.05 17:45 | sell | 655 | 0.10 | 1.49128 | 0.00000 | 0.00000 | |
2006 | 2013.07.05 17:45 | modify | 655 | 0.10 | 1.49128 | 1.50079 | 1.48629 | |
2007 | 2013.07.05 21:00 | close | 655 | 0.10 | 1.49020 | 1.50079 | 1.48629 | 1474.15 | 404920.32 |
2008 | 2013.07.08 04:00 | sell | 656 | 0.10 | 1.48824 | 0.00000 | 0.00000 | |
2009 | 2013.07.08 04:00 | modify | 656 | 0.10 | 1.48824 | 1.49775 | 1.48325 | |
2010 | 2013.07.08 05:31 | close | 656 | 0.10 | 1.48717 | 1.49775 | 1.48325 | 1460.50 | 406380.82 |
2011 | 2013.07.08 08:30 | sell | 657 | 0.10 | 1.48961 | 0.00000 | 0.00000 | |
2012 | 2013.07.08 08:30 | modify | 657 | 0.10 | 1.48961 | 1.49909 | 1.48459 | |
2013 | 2013.07.08 10:07 | close | 657 | 0.10 | 1.48825 | 1.49909 | 1.48459 | 1856.33 | 408237.15 |
2014 | 2013.07.08 11:15 | sell | 658 | 0.10 | 1.49001 | 0.00000 | 0.00000 | |
2015 | 2013.07.08 11:15 | modify | 658 | 0.10 | 1.49001 | 1.49950 | 1.48500 | |
2016 | 2013.07.09 02:22 | close | 658 | 0.10 | 1.49294 | 1.49950 | 1.48500 | -4015.27 | 404221.89 |
2017 | 2013.07.11 03:45 | buy | 659 | 0.10 | 1.50871 | 0.00000 | 0.00000 | |
2018 | 2013.07.11 03:45 | modify | 659 | 0.10 | 1.50871 | 1.49925 | 1.51375 | |
2019 | 2013.07.11 04:26 | close | 659 | 0.10 | 1.51056 | 1.49925 | 1.51375 | 2524.82 | 406746.71 |
2020 | 2013.07.11 09:00 | buy | 660 | 0.10 | 1.50956 | 0.00000 | 0.00000 | |
2021 | 2013.07.11 09:00 | modify | 660 | 0.10 | 1.50956 | 1.50010 | 1.51460 | |
2022 | 2013.07.11 12:17 | close | 660 | 0.10 | 1.51151 | 1.50010 | 1.51460 | 2661.30 | 409408.01 |
2023 | 2013.07.12 00:45 | buy | 661 | 0.10 | 1.51811 | 0.00000 | 0.00000 | |
2024 | 2013.07.12 00:45 | modify | 661 | 0.10 | 1.51811 | 1.50862 | 1.52312 | |
2025 | 2013.07.12 04:47 | close | 661 | 0.10 | 1.51829 | 1.50862 | 1.52312 | 245.66 | 409653.67 |
2026 | 2013.07.12 08:45 | buy | 662 | 0.10 | 1.51474 | 0.00000 | 0.00000 | |
2027 | 2013.07.12 08:45 | modify | 662 | 0.10 | 1.51474 | 1.50523 | 1.51973 | |
2028 | 2013.07.12 16:34 | close | 662 | 0.10 | 1.51288 | 1.50523 | 1.51973 | -2538.47 | 407115.20 |
2029 | 2013.07.18 00:15 | buy | 663 | 0.10 | 1.52118 | 0.00000 | 0.00000 | |
2030 | 2013.07.18 00:15 | modify | 663 | 0.10 | 1.52118 | 1.51167 | 1.52617 | |
2031 | 2013.07.18 11:45 | close | 663 | 0.10 | 1.52109 | 1.51167 | 1.52617 | -122.83 | 406992.37 |
2032 | 2013.07.23 07:45 | buy | 664 | 0.10 | 1.53636 | 0.00000 | 0.00000 | |
2033 | 2013.07.23 07:45 | modify | 664 | 0.10 | 1.53636 | 1.52688 | 1.54138 | |
2034 | 2013.07.23 09:18 | close | 664 | 0.10 | 1.53782 | 1.52688 | 1.54138 | 1992.56 | 408984.93 |
2035 | 2013.07.23 11:00 | buy | 665 | 0.10 | 1.53537 | 0.00000 | 0.00000 | |
2036 | 2013.07.23 11:00 | modify | 665 | 0.10 | 1.53537 | 1.52591 | 1.54041 | |
2037 | 2013.07.23 16:30 | close | 665 | 0.10 | 1.53515 | 1.52591 | 1.54041 | -300.24 | 408684.69 |
2038 | 2013.07.23 23:00 | buy | 666 | 0.10 | 1.53694 | 0.00000 | 0.00000 | |
2039 | 2013.07.23 23:00 | modify | 666 | 0.10 | 1.53694 | 1.52749 | 1.54199 | |
2040 | 2013.07.24 09:00 | close | 666 | 0.10 | 1.53669 | 1.52749 | 1.54199 | -414.47 | 408270.21 |
2041 | 2013.07.25 05:00 | sell | 667 | 0.10 | 1.53242 | 0.00000 | 0.00000 | |
2042 | 2013.07.25 05:00 | modify | 667 | 0.10 | 1.53242 | 1.54188 | 1.52738 | |
2043 | 2013.07.25 10:52 | close | 667 | 0.10 | 1.53263 | 1.54188 | 1.52738 | -286.64 | 407983.57 |
2044 | 2013.07.26 02:45 | buy | 668 | 0.10 | 1.53752 | 0.00000 | 0.00000 | |
2045 | 2013.07.26 02:45 | modify | 668 | 0.10 | 1.53752 | 1.52805 | 1.54255 | |
2046 | 2013.07.26 04:08 | close | 668 | 0.10 | 1.53924 | 1.52805 | 1.54255 | 2347.40 | 410330.97 |
2047 | 2013.07.30 21:30 | sell | 669 | 0.10 | 1.52493 | 0.00000 | 0.00000 | |
2048 | 2013.07.30 21:30 | modify | 669 | 0.10 | 1.52493 | 1.53442 | 1.51992 | |
2049 | 2013.07.30 23:28 | close | 669 | 0.10 | 1.52360 | 1.53442 | 1.51992 | 1815.38 | 412146.35 |
2050 | 2013.07.31 17:30 | sell | 670 | 0.10 | 1.51847 | 0.00000 | 0.00000 | |
2051 | 2013.07.31 17:30 | modify | 670 | 0.10 | 1.51847 | 1.52795 | 1.51345 | |
2052 | 2013.07.31 20:13 | modify | 670 | 0.10 | 1.51847 | 1.51707 | 1.51345 | |
2053 | 2013.07.31 20:15 | close | 670 | 0.10 | 1.51570 | 1.51707 | 1.51345 | 3780.91 | 415927.26 |
2054 | 2013.08.02 09:30 | sell | 671 | 0.10 | 1.51304 | 0.00000 | 0.00000 | |
2055 | 2013.08.02 09:30 | modify | 671 | 0.10 | 1.51304 | 1.52255 | 1.50805 | |
2056 | 2013.08.02 14:30 | s/l | 671 | 0.10 | 1.52255 | 1.52255 | 1.50805 | -12980.67 | 402946.59 |
2057 | 2013.08.05 02:30 | buy | 672 | 0.10 | 1.52805 | 0.00000 | 0.00000 | |
2058 | 2013.08.05 02:30 | modify | 672 | 0.10 | 1.52805 | 1.51854 | 1.53304 | |
2059 | 2013.08.05 07:30 | close | 672 | 0.10 | 1.52771 | 1.51854 | 1.53304 | -464.02 | 402482.57 |
2060 | 2013.08.05 14:00 | buy | 673 | 0.10 | 1.53454 | 0.00000 | 0.00000 | |
2061 | 2013.08.05 14:00 | modify | 673 | 0.10 | 1.53454 | 1.52506 | 1.53956 | |
2062 | 2013.08.05 19:42 | close | 673 | 0.10 | 1.53472 | 1.52506 | 1.53956 | 245.65 | 402728.22 |
2063 | 2013.08.06 05:45 | buy | 674 | 0.10 | 1.53516 | 0.00000 | 0.00000 | |
2064 | 2013.08.06 05:45 | modify | 674 | 0.10 | 1.53516 | 1.52570 | 1.54020 | |
2065 | 2013.08.06 10:02 | close | 674 | 0.10 | 1.53559 | 1.52570 | 1.54020 | 586.85 | 403315.07 |
2066 | 2013.08.07 20:15 | buy | 675 | 0.10 | 1.54923 | 0.00000 | 0.00000 | |
2067 | 2013.08.07 20:15 | modify | 675 | 0.10 | 1.54923 | 1.53977 | 1.55427 | |
2068 | 2013.08.08 05:44 | close | 675 | 0.10 | 1.54951 | 1.53977 | 1.55427 | 162.28 | 403477.35 |
2069 | 2013.08.08 09:30 | buy | 676 | 0.10 | 1.54940 | 0.00000 | 0.00000 | |
2070 | 2013.08.08 09:30 | modify | 676 | 0.10 | 1.54940 | 1.53993 | 1.55443 | |
2071 | 2013.08.08 10:34 | close | 676 | 0.10 | 1.55072 | 1.53993 | 1.55443 | 1801.49 | 405278.84 |
2072 | 2013.08.08 14:15 | buy | 677 | 0.10 | 1.55010 | 0.00000 | 0.00000 | |
2073 | 2013.08.08 14:15 | modify | 677 | 0.10 | 1.55010 | 1.54063 | 1.55513 | |
2074 | 2013.08.08 14:56 | close | 677 | 0.10 | 1.55154 | 1.54063 | 1.55513 | 1965.27 | 407244.11 |
2075 | 2013.08.08 20:45 | buy | 678 | 0.10 | 1.55445 | 0.00000 | 0.00000 | |
2076 | 2013.08.08 20:45 | modify | 678 | 0.10 | 1.55445 | 1.54497 | 1.55947 | |
2077 | 2013.08.09 03:31 | close | 678 | 0.10 | 1.55394 | 1.54497 | 1.55947 | -769.32 | 406474.78 |
2078 | 2013.08.14 18:45 | buy | 679 | 0.10 | 1.55169 | 0.00000 | 0.00000 | |
2079 | 2013.08.14 18:45 | modify | 679 | 0.10 | 1.55169 | 1.54224 | 1.55674 | |
2080 | 2013.08.15 01:45 | close | 679 | 0.10 | 1.55143 | 1.54224 | 1.55674 | -574.69 | 405900.09 |
2081 | 2013.08.16 05:00 | buy | 680 | 0.10 | 1.56322 | 0.00000 | 0.00000 | |
2082 | 2013.08.16 05:00 | modify | 680 | 0.10 | 1.56322 | 1.55373 | 1.56823 | |
2083 | 2013.08.16 09:28 | close | 680 | 0.10 | 1.56332 | 1.55373 | 1.56823 | 136.48 | 406036.57 |
2084 | 2013.08.22 08:30 | sell | 681 | 0.10 | 1.56105 | 0.00000 | 0.00000 | |
2085 | 2013.08.22 08:30 | modify | 681 | 0.10 | 1.56105 | 1.57056 | 1.55606 | |
2086 | 2013.08.22 09:15 | close | 681 | 0.10 | 1.55903 | 1.57056 | 1.55606 | 2757.20 | 408793.77 |
2087 | 2013.08.22 15:00 | sell | 682 | 0.10 | 1.56006 | 0.00000 | 0.00000 | |
2088 | 2013.08.22 15:00 | modify | 682 | 0.10 | 1.56006 | 1.56957 | 1.55507 | |
2089 | 2013.08.22 16:18 | close | 682 | 0.10 | 1.55834 | 1.56957 | 1.55507 | 2347.72 | 411141.49 |
2090 | 2013.09.04 20:45 | buy | 683 | 0.10 | 1.56287 | 0.00000 | 0.00000 | |
2091 | 2013.09.04 20:45 | modify | 683 | 0.10 | 1.56287 | 1.55336 | 1.56786 | |
2092 | 2013.09.05 11:06 | close | 683 | 0.10 | 1.56195 | 1.55336 | 1.56786 | -1475.44 | 409666.05 |
2093 | 2013.09.09 19:30 | buy | 684 | 0.10 | 1.57073 | 0.00000 | 0.00000 | |
2094 | 2013.09.09 19:30 | modify | 684 | 0.10 | 1.57073 | 1.56129 | 1.57579 | |
2095 | 2013.09.10 02:08 | close | 684 | 0.10 | 1.56972 | 1.56129 | 1.57579 | -1451.70 | 408214.34 |
2096 | 2013.09.12 09:00 | buy | 685 | 0.10 | 1.58065 | 0.00000 | 0.00000 | |
2097 | 2013.09.12 09:00 | modify | 685 | 0.10 | 1.58065 | 1.57117 | 1.58567 | |
2098 | 2013.09.12 12:01 | close | 685 | 0.10 | 1.58202 | 1.57117 | 1.58567 | 1869.74 | 410084.08 |
2099 | 2013.09.12 19:45 | buy | 686 | 0.10 | 1.58096 | 0.00000 | 0.00000 | |
2100 | 2013.09.12 19:45 | modify | 686 | 0.10 | 1.58096 | 1.57150 | 1.58600 | |
2101 | 2013.09.13 08:47 | close | 686 | 0.10 | 1.57994 | 1.57150 | 1.58600 | -1465.35 | 408618.73 |
2102 | 2013.09.16 10:00 | buy | 687 | 0.10 | 1.59395 | 0.00000 | 0.00000 | |
2103 | 2013.09.16 10:00 | modify | 687 | 0.10 | 1.59395 | 1.58444 | 1.59894 | |
2104 | 2013.09.16 14:47 | close | 687 | 0.10 | 1.59514 | 1.58444 | 1.59894 | 1624.08 | 410242.81 |
2105 | 2013.09.16 19:15 | buy | 688 | 0.10 | 1.59155 | 0.00000 | 0.00000 | |
2106 | 2013.09.16 19:15 | modify | 688 | 0.10 | 1.59155 | 1.58206 | 1.59656 | |
2107 | 2013.09.17 02:16 | close | 688 | 0.10 | 1.59023 | 1.58206 | 1.59656 | -1874.77 | 408368.03 |
2108 | 2013.09.19 10:45 | buy | 689 | 0.10 | 1.60908 | 0.00000 | 0.00000 | |
2109 | 2013.09.19 10:45 | modify | 689 | 0.10 | 1.60908 | 1.59961 | 1.61411 | |
2110 | 2013.09.20 09:24 | close | 689 | 0.10 | 1.60615 | 1.59961 | 1.61411 | -4072.05 | 404295.98 |
2111 | 2013.09.30 08:30 | buy | 690 | 0.10 | 1.61553 | 0.00000 | 0.00000 | |
2112 | 2013.09.30 08:30 | modify | 690 | 0.10 | 1.61553 | 1.60608 | 1.62058 | |
2113 | 2013.09.30 10:45 | close | 690 | 0.10 | 1.61607 | 1.60608 | 1.62058 | 736.97 | 405032.95 |
2114 | 2013.10.01 15:45 | buy | 691 | 0.10 | 1.62218 | 0.00000 | 0.00000 | |
2115 | 2013.10.01 15:45 | modify | 691 | 0.10 | 1.62218 | 1.61270 | 1.62720 | |
2116 | 2013.10.01 21:45 | close | 691 | 0.10 | 1.62068 | 1.61270 | 1.62720 | -2047.16 | 402985.79 |
2117 | 2013.10.04 15:45 | sell | 692 | 0.10 | 1.60619 | 0.00000 | 0.00000 | |
2118 | 2013.10.04 15:45 | modify | 692 | 0.10 | 1.60619 | 1.61561 | 1.60111 | |
2119 | 2013.10.04 18:32 | close | 692 | 0.10 | 1.60494 | 1.61561 | 1.60111 | 1706.19 | 404691.98 |
2120 | 2013.10.07 00:30 | sell | 693 | 0.10 | 1.60417 | 0.00000 | 0.00000 | |
2121 | 2013.10.07 00:30 | modify | 693 | 0.10 | 1.60417 | 1.61368 | 1.59918 | |
2122 | 2013.10.07 05:45 | close | 693 | 0.10 | 1.60318 | 1.61368 | 1.59918 | 1351.30 | 406043.28 |
2123 | 2013.10.07 08:00 | sell | 694 | 0.10 | 1.60410 | 0.00000 | 0.00000 | |
2124 | 2013.10.07 08:00 | modify | 694 | 0.10 | 1.60410 | 1.61359 | 1.59909 | |
2125 | 2013.10.07 16:16 | close | 694 | 0.10 | 1.60655 | 1.61359 | 1.59909 | -3344.12 | 402699.16 |
2126 | 2013.10.09 19:00 | sell | 695 | 0.10 | 1.59443 | 0.00000 | 0.00000 | |
2127 | 2013.10.09 19:00 | modify | 695 | 0.10 | 1.59443 | 1.60391 | 1.58941 | |
2128 | 2013.10.09 20:03 | modify | 695 | 0.10 | 1.59443 | 1.59303 | 1.58941 | |
2129 | 2013.10.09 20:04 | close | 695 | 0.10 | 1.59282 | 1.59303 | 1.58941 | 2197.57 | 404896.73 |
2130 | 2013.10.09 20:30 | sell | 696 | 0.10 | 1.59472 | 0.00000 | 0.00000 | |
2131 | 2013.10.09 20:30 | modify | 696 | 0.10 | 1.59472 | 1.60417 | 1.58967 | |
2132 | 2013.10.09 23:45 | close | 696 | 0.10 | 1.59538 | 1.60417 | 1.58967 | -900.87 | 403995.86 |
2133 | 2013.10.10 01:00 | sell | 697 | 0.10 | 1.59596 | 0.00000 | 0.00000 | |
2134 | 2013.10.10 01:00 | modify | 697 | 0.10 | 1.59596 | 1.60538 | 1.59088 | |
2135 | 2013.10.10 01:41 | close | 697 | 0.10 | 1.59511 | 1.60538 | 1.59088 | 1160.21 | 405156.07 |
2136 | 2013.10.10 08:00 | sell | 698 | 0.10 | 1.59400 | 0.00000 | 0.00000 | |
2137 | 2013.10.10 08:00 | modify | 698 | 0.10 | 1.59400 | 1.60348 | 1.58898 | |
2138 | 2013.10.10 15:32 | close | 698 | 0.10 | 1.59341 | 1.60348 | 1.58898 | 805.32 | 405961.39 |
2139 | 2013.10.17 20:30 | buy | 699 | 0.10 | 1.61506 | 0.00000 | 0.00000 | |
2140 | 2013.10.17 20:30 | modify | 699 | 0.10 | 1.61506 | 1.60559 | 1.62009 | |
2141 | 2013.10.17 21:27 | close | 699 | 0.10 | 1.61639 | 1.60559 | 1.62009 | 1815.14 | 407776.53 |
2142 | 2013.10.18 15:15 | buy | 700 | 0.10 | 1.61824 | 0.00000 | 0.00000 | |
2143 | 2013.10.18 15:15 | modify | 700 | 0.10 | 1.61824 | 1.60873 | 1.62323 | |
2144 | 2013.10.21 00:15 | close | 700 | 0.10 | 1.61704 | 1.60873 | 1.62323 | -1711.00 | 406065.53 |
2145 | 2013.10.30 06:15 | sell | 701 | 0.10 | 1.60420 | 0.00000 | 0.00000 | |
2146 | 2013.10.30 06:15 | modify | 701 | 0.10 | 1.60420 | 1.61369 | 1.59919 | |
2147 | 2013.10.30 09:00 | close | 701 | 0.10 | 1.60415 | 1.61369 | 1.59919 | 68.25 | 406133.78 |
2148 | 2013.11.04 01:45 | sell | 702 | 0.10 | 1.59360 | 0.00000 | 0.00000 | |
2149 | 2013.11.04 01:45 | modify | 702 | 0.10 | 1.59360 | 1.60311 | 1.58861 | |
2150 | 2013.11.04 04:06 | close | 702 | 0.10 | 1.59180 | 1.60311 | 1.58861 | 2456.91 | 408590.69 |
2151 | 2013.11.04 08:45 | sell | 703 | 0.10 | 1.59414 | 0.00000 | 0.00000 | |
2152 | 2013.11.04 08:45 | modify | 703 | 0.10 | 1.59414 | 1.60369 | 1.58919 | |
2153 | 2013.11.04 14:50 | close | 703 | 0.10 | 1.59554 | 1.60369 | 1.58919 | -1910.93 | 406679.76 |
2154 | 2013.11.05 14:45 | buy | 704 | 0.10 | 1.60394 | 0.00000 | 0.00000 | |
2155 | 2013.11.05 14:45 | modify | 704 | 0.10 | 1.60394 | 1.59445 | 1.60895 | |
2156 | 2013.11.06 01:31 | close | 704 | 0.10 | 1.60526 | 1.59445 | 1.60895 | 1728.22 | 408407.97 |
2157 | 2013.11.06 08:00 | buy | 705 | 0.10 | 1.60840 | 0.00000 | 0.00000 | |
2158 | 2013.11.06 08:00 | modify | 705 | 0.10 | 1.60840 | 1.59888 | 1.61338 | |
2159 | 2013.11.06 10:00 | close | 705 | 0.10 | 1.60889 | 1.59888 | 1.61338 | 668.74 | 409076.71 |
2160 | 2013.11.08 19:30 | sell | 706 | 0.10 | 1.60002 | 0.00000 | 0.00000 | |
2161 | 2013.11.08 19:30 | modify | 706 | 0.10 | 1.60002 | 1.60950 | 1.59500 | |
2162 | 2013.11.11 00:34 | close | 706 | 0.10 | 1.60066 | 1.60950 | 1.59500 | -889.54 | 408187.17 |
2163 | 2013.11.12 13:30 | sell | 707 | 0.10 | 1.58876 | 0.00000 | 0.00000 | |
2164 | 2013.11.12 13:30 | modify | 707 | 0.10 | 1.58876 | 1.59827 | 1.58377 | |
2165 | 2013.11.12 18:31 | close | 707 | 0.10 | 1.59143 | 1.59827 | 1.58377 | -3644.42 | 404542.75 |
2166 | 2013.11.14 02:30 | buy | 708 | 0.10 | 1.60334 | 0.00000 | 0.00000 | |
2167 | 2013.11.14 02:30 | modify | 708 | 0.10 | 1.60334 | 1.59385 | 1.60835 | |
2168 | 2013.11.14 06:34 | close | 708 | 0.10 | 1.60360 | 1.59385 | 1.60835 | 354.84 | 404897.59 |
2169 | 2013.11.14 08:15 | buy | 709 | 0.10 | 1.60303 | 0.00000 | 0.00000 | |
2170 | 2013.11.14 08:15 | modify | 709 | 0.10 | 1.60303 | 1.59354 | 1.60804 | |
2171 | 2013.11.14 09:05 | close | 709 | 0.10 | 1.60467 | 1.59354 | 1.60804 | 2238.23 | 407135.82 |
2172 | 2013.11.14 19:45 | buy | 710 | 0.10 | 1.60632 | 0.00000 | 0.00000 | |
2173 | 2013.11.14 19:45 | modify | 710 | 0.10 | 1.60632 | 1.59684 | 1.61134 | |
2174 | 2013.11.15 02:32 | close | 710 | 0.10 | 1.60690 | 1.59684 | 1.61134 | 718.28 | 407854.10 |
2175 | 2013.11.22 04:30 | buy | 711 | 0.10 | 1.61861 | 0.00000 | 0.00000 | |
2176 | 2013.11.22 04:30 | modify | 711 | 0.10 | 1.61861 | 1.60912 | 1.62362 | |
2177 | 2013.11.22 06:37 | close | 711 | 0.10 | 1.62012 | 1.60912 | 1.62362 | 2060.80 | 409914.90 |
2178 | 2013.11.22 12:30 | buy | 712 | 0.10 | 1.61903 | 0.00000 | 0.00000 | |
2179 | 2013.11.22 12:30 | modify | 712 | 0.10 | 1.61903 | 1.60957 | 1.62407 | |
2180 | 2013.11.22 13:24 | close | 712 | 0.10 | 1.62063 | 1.60957 | 1.62407 | 2183.64 | 412098.54 |
2181 | 2013.11.25 23:18 | sell | 713 | 0.10 | 1.61596 | 0.00000 | 0.00000 | |
2182 | 2013.11.25 23:18 | modify | 713 | 0.10 | 1.61596 | 1.62548 | 1.61098 | |
2183 | 2013.11.26 03:49 | close | 713 | 0.10 | 1.61582 | 1.62548 | 1.61098 | 175.12 | 412273.66 |
2184 | 2013.11.27 16:00 | buy | 714 | 0.10 | 1.62893 | 0.00000 | 0.00000 | |
2185 | 2013.11.27 16:00 | modify | 714 | 0.10 | 1.62893 | 1.61942 | 1.63392 | |
2186 | 2013.11.27 20:49 | close | 714 | 0.10 | 1.62766 | 1.61942 | 1.63392 | -1733.26 | 410540.40 |
2187 | 2013.11.28 17:45 | buy | 715 | 0.10 | 1.63378 | 0.00000 | 0.00000 | |
2188 | 2013.11.28 17:45 | modify | 715 | 0.10 | 1.63378 | 1.62427 | 1.63877 | |
2189 | 2013.11.28 20:50 | close | 715 | 0.10 | 1.63413 | 1.62427 | 1.63877 | 477.67 | 411018.07 |
2190 | 2013.11.29 08:00 | buy | 716 | 0.10 | 1.63475 | 0.00000 | 0.00000 | |
2191 | 2013.11.29 08:00 | modify | 716 | 0.10 | 1.63475 | 1.62526 | 1.63976 | |
2192 | 2013.11.29 14:17 | close | 716 | 0.10 | 1.63466 | 1.62526 | 1.63976 | -122.83 | 410895.24 |
2193 | 2013.12.02 06:45 | buy | 717 | 0.10 | 1.64153 | 0.00000 | 0.00000 | |
2194 | 2013.12.02 06:45 | modify | 717 | 0.10 | 1.64153 | 1.63207 | 1.64657 | |
2195 | 2013.12.02 10:30 | close | 717 | 0.10 | 1.64200 | 1.63207 | 1.64657 | 641.44 | 411536.68 |
2196 | 2013.12.12 20:30 | sell | 718 | 0.10 | 1.63491 | 0.00000 | 0.00000 | |
2197 | 2013.12.12 20:30 | modify | 718 | 0.10 | 1.63491 | 1.64438 | 1.62988 | |
2198 | 2013.12.13 00:04 | close | 718 | 0.10 | 1.63446 | 1.64438 | 1.62988 | 598.25 | 412134.94 |
2199 | 2013.12.13 15:00 | sell | 719 | 0.10 | 1.62978 | 0.00000 | 0.00000 | |
2200 | 2013.12.13 15:00 | modify | 719 | 0.10 | 1.62978 | 1.63927 | 1.62477 | |
2201 | 2013.12.13 15:24 | close | 719 | 0.10 | 1.62846 | 1.63927 | 1.62477 | 1801.73 | 413936.67 |
2202 | 2013.12.17 19:15 | sell | 720 | 0.10 | 1.62724 | 0.00000 | 0.00000 | |
2203 | 2013.12.17 19:15 | modify | 720 | 0.10 | 1.62724 | 1.63673 | 1.62223 | |
2204 | 2013.12.17 22:32 | close | 720 | 0.10 | 1.62655 | 1.63673 | 1.62223 | 941.82 | 414878.49 |
2205 | 2013.12.18 19:00 | buy | 721 | 0.10 | 1.63857 | 0.00000 | 0.00000 | |
2206 | 2013.12.18 19:00 | modify | 721 | 0.10 | 1.63857 | 1.62904 | 1.64354 | |
2207 | 2013.12.18 20:08 | close | 721 | 0.10 | 1.64104 | 1.62904 | 1.64354 | 3370.98 | 418249.47 |
2208 | 2013.12.19 03:30 | buy | 722 | 0.10 | 1.63679 | 0.00000 | 0.00000 | |
2209 | 2013.12.19 03:30 | modify | 722 | 0.10 | 1.63679 | 1.62730 | 1.64180 | |
2210 | 2013.12.19 06:15 | close | 722 | 0.10 | 1.63732 | 1.62730 | 1.64180 | 723.33 | 418972.80 |
2211 | 2013.12.26 19:00 | buy | 723 | 0.10 | 1.64144 | 0.00000 | 0.00000 | |
2212 | 2013.12.26 19:00 | modify | 723 | 0.10 | 1.64144 | 1.63195 | 1.64645 | |
2213 | 2013.12.27 02:36 | close | 723 | 0.10 | 1.64277 | 1.63195 | 1.64645 | 1741.86 | 420714.65 |
2214 | 2013.12.27 17:00 | buy | 724 | 0.10 | 1.64958 | 0.00000 | 0.00000 | |
2215 | 2013.12.27 17:00 | modify | 724 | 0.10 | 1.64958 | 1.64007 | 1.65457 | |
2216 | 2013.12.30 00:16 | close | 724 | 0.10 | 1.64890 | 1.64007 | 1.65457 | -1001.33 | 419713.32 |
2217 | 2013.12.30 22:00 | buy | 725 | 0.10 | 1.65043 | 0.00000 | 0.00000 | |
2218 | 2013.12.30 22:00 | modify | 725 | 0.10 | 1.65043 | 1.64099 | 1.65549 | |
2219 | 2013.12.31 07:05 | close | 725 | 0.10 | 1.64833 | 1.64099 | 1.65549 | -2939.30 | 416774.01 |
2220 | 2014.01.02 23:00 | sell | 726 | 0.10 | 1.64510 | 0.00000 | 0.00000 | |
2221 | 2014.01.02 23:00 | modify | 726 | 0.10 | 1.64510 | 1.65456 | 1.64006 | |
2222 | 2014.01.03 03:08 | close | 726 | 0.10 | 1.64439 | 1.65456 | 1.64006 | 953.15 | 417727.17 |
2223 | 2014.01.03 08:30 | sell | 727 | 0.10 | 1.64495 | 0.00000 | 0.00000 | |
2224 | 2014.01.03 08:30 | modify | 727 | 0.10 | 1.64495 | 1.65444 | 1.63994 | |
2225 | 2014.01.03 10:12 | close | 727 | 0.10 | 1.64358 | 1.65444 | 1.63994 | 1869.98 | 419597.15 |
2226 | 2014.01.03 17:00 | sell | 728 | 0.10 | 1.64441 | 0.00000 | 0.00000 | |
2227 | 2014.01.03 17:00 | modify | 728 | 0.10 | 1.64441 | 1.65388 | 1.63938 | |
2228 | 2014.01.03 17:20 | close | 728 | 0.10 | 1.64309 | 1.65388 | 1.63938 | 1801.73 | 421398.88 |
2229 | 2014.01.06 07:45 | sell | 729 | 0.10 | 1.63671 | 0.00000 | 0.00000 | |
2230 | 2014.01.06 07:45 | modify | 729 | 0.10 | 1.63671 | 1.64623 | 1.63173 | |
2231 | 2014.01.06 08:55 | close | 729 | 0.10 | 1.63522 | 1.64623 | 1.63173 | 2033.77 | 423432.65 |
2232 | 2014.01.09 05:15 | buy | 730 | 0.10 | 1.64496 | 0.00000 | 0.00000 | |
2233 | 2014.01.09 05:15 | modify | 730 | 0.10 | 1.64496 | 1.63548 | 1.64998 | |
2234 | 2014.01.09 07:19 | close | 730 | 0.10 | 1.64587 | 1.63548 | 1.64998 | 1241.94 | 424674.59 |
2235 | 2014.01.13 17:30 | sell | 731 | 0.10 | 1.63855 | 0.00000 | 0.00000 | |
2236 | 2014.01.13 17:30 | modify | 731 | 0.10 | 1.63855 | 1.64806 | 1.63356 | |
2237 | 2014.01.13 19:01 | close | 731 | 0.10 | 1.63681 | 1.64806 | 1.63356 | 2375.01 | 427049.60 |
2238 | 2014.01.13 20:45 | sell | 732 | 0.10 | 1.63839 | 0.00000 | 0.00000 | |
2239 | 2014.01.13 20:45 | modify | 732 | 0.10 | 1.63839 | 1.64780 | 1.63330 | |
2240 | 2014.01.14 02:45 | close | 732 | 0.10 | 1.63859 | 1.64780 | 1.63330 | -288.96 | 426760.64 |
2241 | 2014.01.14 19:45 | buy | 733 | 0.10 | 1.64418 | 0.00000 | 0.00000 | |
2242 | 2014.01.14 19:45 | modify | 733 | 0.10 | 1.64418 | 1.63467 | 1.64917 | |
2243 | 2014.01.15 06:45 | close | 733 | 0.10 | 1.64234 | 1.63467 | 1.64917 | -2584.46 | 424176.17 |
2244 | 2014.01.15 17:45 | sell | 734 | 0.10 | 1.63713 | 0.00000 | 0.00000 | |
2245 | 2014.01.15 17:45 | modify | 734 | 0.10 | 1.63713 | 1.64657 | 1.63207 | |
2246 | 2014.01.15 19:07 | close | 734 | 0.10 | 1.63567 | 1.64657 | 1.63207 | 1992.82 | 426168.99 |
2247 | 2014.01.16 20:30 | sell | 735 | 0.10 | 1.63489 | 0.00000 | 0.00000 | |
2248 | 2014.01.16 20:30 | modify | 735 | 0.10 | 1.63489 | 1.64438 | 1.62988 | |
2249 | 2014.01.16 23:28 | close | 735 | 0.10 | 1.63487 | 1.64438 | 1.62988 | 27.30 | 426196.29 |
2250 | 2014.01.17 18:00 | buy | 736 | 0.10 | 1.64297 | 0.00000 | 0.00000 | |
2251 | 2014.01.17 18:00 | modify | 736 | 0.10 | 1.64297 | 1.63353 | 1.64803 | |
2252 | 2014.01.20 06:30 | close | 736 | 0.10 | 1.64164 | 1.63353 | 1.64803 | -1888.43 | 424307.86 |
2253 | 2014.01.23 00:45 | buy | 737 | 0.10 | 1.65602 | 0.00000 | 0.00000 | |
2254 | 2014.01.23 00:45 | modify | 737 | 0.10 | 1.65602 | 1.64649 | 1.66099 | |
2255 | 2014.01.23 04:16 | close | 737 | 0.10 | 1.65735 | 1.64649 | 1.66099 | 1815.14 | 426123.00 |
2256 | 2014.01.27 04:15 | sell | 738 | 0.10 | 1.65036 | 0.00000 | 0.00000 | |
2257 | 2014.01.27 04:15 | modify | 738 | 0.10 | 1.65036 | 1.65974 | 1.64524 | |
2258 | 2014.01.28 04:05 | s/l | 738 | 0.10 | 1.65974 | 1.65974 | 1.64524 | -12819.20 | 413303.80 |
2259 | 2014.01.28 10:15 | buy | 739 | 0.10 | 1.65899 | 0.00000 | 0.00000 | |
2260 | 2014.01.28 10:15 | modify | 739 | 0.10 | 1.65899 | 1.64946 | 1.66396 | |
2261 | 2014.01.28 14:05 | close | 739 | 0.10 | 1.65728 | 1.64946 | 1.66396 | -2333.75 | 410970.05 |
2262 | 2014.01.30 15:00 | sell | 740 | 0.10 | 1.65065 | 0.00000 | 0.00000 | |
2263 | 2014.01.30 15:00 | modify | 740 | 0.10 | 1.65065 | 1.66014 | 1.64564 | |
2264 | 2014.01.30 17:22 | close | 740 | 0.10 | 1.64898 | 1.66014 | 1.64564 | 2279.47 | 413249.52 |
2265 | 2014.02.10 10:15 | buy | 741 | 0.10 | 1.63903 | 0.00000 | 0.00000 | |
2266 | 2014.02.10 10:15 | modify | 741 | 0.10 | 1.63903 | 1.62954 | 1.64404 | |
2267 | 2014.02.10 14:10 | close | 741 | 0.10 | 1.64062 | 1.62954 | 1.64404 | 2169.99 | 415419.51 |
2268 | 2014.02.11 19:16 | buy | 742 | 0.10 | 1.64574 | 0.00000 | 0.00000 | |
2269 | 2014.02.11 19:16 | modify | 742 | 0.10 | 1.64574 | 1.63625 | 1.65075 | |
2270 | 2014.02.12 06:45 | close | 742 | 0.10 | 1.64506 | 1.63625 | 1.65075 | -1001.32 | 414418.19 |
2271 | 2014.02.13 07:00 | buy | 743 | 0.10 | 1.66106 | 0.00000 | 0.00000 | |
2272 | 2014.02.13 07:00 | modify | 743 | 0.10 | 1.66106 | 1.65159 | 1.66609 | |
2273 | 2014.02.13 09:23 | modify | 743 | 0.10 | 1.66106 | 1.66246 | 1.66609 | |
2274 | 2014.02.13 09:25 | close | 743 | 0.10 | 1.66332 | 1.66246 | 1.66609 | 3084.38 | 417502.57 |
2275 | 2014.02.13 13:00 | buy | 744 | 0.10 | 1.66308 | 0.00000 | 0.00000 | |
2276 | 2014.02.13 13:00 | modify | 744 | 0.10 | 1.66308 | 1.65357 | 1.66807 | |
2277 | 2014.02.13 14:03 | modify | 744 | 0.10 | 1.66308 | 1.66448 | 1.66807 | |
2278 | 2014.02.13 14:04 | close | 744 | 0.10 | 1.66540 | 1.66448 | 1.66807 | 3166.27 | 420668.84 |
2279 | 2014.02.13 16:15 | buy | 745 | 0.10 | 1.66314 | 0.00000 | 0.00000 | |
2280 | 2014.02.13 16:15 | modify | 745 | 0.10 | 1.66314 | 1.65365 | 1.66815 | |
2281 | 2014.02.13 16:53 | close | 745 | 0.10 | 1.66449 | 1.65365 | 1.66815 | 1842.44 | 422511.28 |
2282 | 2014.02.17 06:00 | buy | 746 | 0.10 | 1.67887 | 0.00000 | 0.00000 | |
2283 | 2014.02.17 06:00 | modify | 746 | 0.10 | 1.67887 | 1.66942 | 1.68392 | |
2284 | 2014.02.17 07:45 | close | 746 | 0.10 | 1.67944 | 1.66942 | 1.68392 | 777.92 | 423289.20 |
2285 | 2014.02.17 08:15 | buy | 747 | 0.10 | 1.67777 | 0.00000 | 0.00000 | |
2286 | 2014.02.17 08:15 | modify | 747 | 0.10 | 1.67777 | 1.66831 | 1.68281 | |
2287 | 2014.02.18 09:51 | s/l | 747 | 0.10 | 1.66831 | 1.66831 | 1.68281 | -12984.00 | 410305.19 |
2288 | 2014.02.26 20:45 | sell | 748 | 0.10 | 1.66556 | 0.00000 | 0.00000 | |
2289 | 2014.02.26 20:45 | modify | 748 | 0.10 | 1.66556 | 1.67507 | 1.66057 | |
2290 | 2014.02.27 01:30 | close | 748 | 0.10 | 1.66658 | 1.67507 | 1.66057 | -1440.15 | 408865.04 |
2291 | 2014.03.04 05:30 | sell | 749 | 0.10 | 1.66579 | 0.00000 | 0.00000 | |
2292 | 2014.03.04 05:30 | modify | 749 | 0.10 | 1.66579 | 1.67530 | 1.66080 | |
2293 | 2014.03.04 11:00 | close | 749 | 0.10 | 1.66778 | 1.67530 | 1.66080 | -2716.25 | 406148.79 |
2294 | 2014.03.10 21:15 | sell | 750 | 0.10 | 1.66455 | 0.00000 | 0.00000 | |
2295 | 2014.03.10 21:15 | modify | 750 | 0.10 | 1.66455 | 1.67402 | 1.65952 | |
2296 | 2014.03.11 00:16 | close | 750 | 0.10 | 1.66417 | 1.67402 | 1.65952 | 502.71 | 406651.51 |
2297 | 2014.03.13 09:45 | buy | 751 | 0.10 | 1.66520 | 0.00000 | 0.00000 | |
2298 | 2014.03.13 09:45 | modify | 751 | 0.10 | 1.66520 | 1.65573 | 1.67023 | |
2299 | 2014.03.13 10:16 | close | 751 | 0.10 | 1.66688 | 1.65573 | 1.67023 | 2292.82 | 408944.33 |
2300 | 2014.03.21 11:00 | sell | 752 | 0.10 | 1.65084 | 0.00000 | 0.00000 | |
2301 | 2014.03.21 11:00 | modify | 752 | 0.10 | 1.65084 | 1.66033 | 1.64583 | |
2302 | 2014.03.21 13:32 | close | 752 | 0.10 | 1.64917 | 1.66033 | 1.64583 | 2279.47 | 411223.80 |
2303 | 2014.03.31 23:00 | buy | 753 | 0.10 | 1.66634 | 0.00000 | 0.00000 | |
2304 | 2014.03.31 23:00 | modify | 753 | 0.10 | 1.66634 | 1.65688 | 1.67138 | |
2305 | 2014.04.01 08:15 | close | 753 | 0.10 | 1.66689 | 1.65688 | 1.67138 | 677.35 | 411901.14 |
2306 | 2014.04.10 05:00 | buy | 754 | 0.10 | 1.68012 | 0.00000 | 0.00000 | |
2307 | 2014.04.10 05:00 | modify | 754 | 0.10 | 1.68012 | 1.67065 | 1.68515 | |
2308 | 2014.04.10 12:33 | close | 754 | 0.10 | 1.67868 | 1.67065 | 1.68515 | -1965.27 | 409935.87 |
2309 | 2014.04.11 19:00 | sell | 755 | 0.10 | 1.67432 | 0.00000 | 0.00000 | |
2310 | 2014.04.11 19:00 | modify | 755 | 0.10 | 1.67432 | 1.68383 | 1.66933 | |
2311 | 2014.04.11 22:18 | close | 755 | 0.10 | 1.67383 | 1.68383 | 1.66933 | 668.82 | 410604.69 |
2312 | 2014.05.06 17:45 | buy | 756 | 0.10 | 1.69770 | 0.00000 | 0.00000 | |
2313 | 2014.05.06 17:45 | modify | 756 | 0.10 | 1.69770 | 1.68822 | 1.70272 | |
2314 | 2014.05.06 20:48 | close | 756 | 0.10 | 1.69830 | 1.68822 | 1.70272 | 818.86 | 411423.55 |
2315 | 2014.05.09 22:15 | sell | 757 | 0.10 | 1.68517 | 0.00000 | 0.00000 | |
2316 | 2014.05.09 22:15 | modify | 757 | 0.10 | 1.68517 | 1.69466 | 1.68016 | |
2317 | 2014.05.12 04:48 | close | 757 | 0.10 | 1.68517 | 1.69466 | 1.68016 | -15.97 | 411407.59 |
2318 | 2014.05.14 18:30 | sell | 758 | 0.10 | 1.67860 | 0.00000 | 0.00000 | |
2319 | 2014.05.14 18:30 | modify | 758 | 0.10 | 1.67860 | 1.68812 | 1.67362 | |
2320 | 2014.05.14 19:46 | close | 758 | 0.10 | 1.67719 | 1.68812 | 1.67362 | 1924.58 | 413332.17 |
2321 | 2014.05.23 21:00 | sell | 759 | 0.10 | 1.68308 | 0.00000 | 0.00000 | |
2322 | 2014.05.23 21:00 | modify | 759 | 0.10 | 1.68308 | 1.69259 | 1.67809 | |
2323 | 2014.05.26 12:45 | close | 759 | 0.10 | 1.68452 | 1.69259 | 1.67809 | -1981.49 | 411350.68 |
2324 | 2014.06.11 21:00 | buy | 760 | 0.10 | 1.67944 | 0.00000 | 0.00000 | |
2325 | 2014.06.11 21:00 | modify | 760 | 0.10 | 1.67944 | 1.66995 | 1.68445 | |
2326 | 2014.06.12 01:36 | close | 760 | 0.10 | 1.67903 | 1.66995 | 1.68445 | -779.41 | 410571.27 |
2327 | 2014.06.13 12:15 | buy | 761 | 0.10 | 1.69614 | 0.00000 | 0.00000 | |
2328 | 2014.06.13 12:15 | modify | 761 | 0.10 | 1.69614 | 1.68666 | 1.70116 | |
2329 | 2014.06.13 21:40 | close | 761 | 0.10 | 1.69706 | 1.68666 | 1.70116 | 1255.59 | 411826.86 |
2330 | 2014.07.01 17:00 | buy | 762 | 0.10 | 1.71383 | 0.00000 | 0.00000 | |
2331 | 2014.07.01 17:00 | modify | 762 | 0.10 | 1.71383 | 1.70432 | 1.71882 | |
2332 | 2014.07.01 18:15 | close | 762 | 0.10 | 1.71525 | 1.70432 | 1.71882 | 1937.97 | 413764.83 |
2333 | 2014.07.18 04:45 | sell | 763 | 0.10 | 1.70982 | 0.00000 | 0.00000 | |
2334 | 2014.07.18 04:45 | modify | 763 | 0.10 | 1.70982 | 1.71929 | 1.70479 | |
2335 | 2014.07.18 09:30 | close | 763 | 0.10 | 1.70989 | 1.71929 | 1.70479 | -95.55 | 413669.28 |
2336 | 2014.07.18 19:15 | sell | 764 | 0.10 | 1.70769 | 0.00000 | 0.00000 | |
2337 | 2014.07.18 19:15 | modify | 764 | 0.10 | 1.70769 | 1.71717 | 1.70267 | |
2338 | 2014.07.18 22:50 | close | 764 | 0.10 | 1.70854 | 1.71717 | 1.70267 | -1160.20 | 412509.08 |
2339 | 2014.07.24 19:15 | sell | 765 | 0.10 | 1.69850 | 0.00000 | 0.00000 | |
2340 | 2014.07.24 19:15 | modify | 765 | 0.10 | 1.69850 | 1.70798 | 1.69348 | |
2341 | 2014.07.25 05:30 | close | 765 | 0.10 | 1.69883 | 1.70798 | 1.69348 | -466.40 | 412042.68 |
2342 | 2014.07.25 20:00 | sell | 766 | 0.10 | 1.69757 | 0.00000 | 0.00000 | |
2343 | 2014.07.25 20:00 | modify | 766 | 0.10 | 1.69757 | 1.70706 | 1.69256 | |
2344 | 2014.07.28 04:01 | close | 766 | 0.10 | 1.69792 | 1.70706 | 1.69256 | -493.70 | 411548.98 |
2345 | 2014.07.30 20:15 | sell | 767 | 0.10 | 1.69170 | 0.00000 | 0.00000 | |
2346 | 2014.07.30 20:15 | modify | 767 | 0.10 | 1.69170 | 1.70118 | 1.68668 | |
2347 | 2014.07.31 08:15 | close | 767 | 0.10 | 1.69139 | 1.70118 | 1.68668 | 375.24 | 411924.22 |
2348 | 2014.08.21 14:00 | sell | 768 | 0.10 | 1.65929 | 0.00000 | 0.00000 | |
2349 | 2014.08.21 14:00 | modify | 768 | 0.10 | 1.65929 | 1.66878 | 1.65428 | |
2350 | 2014.08.21 19:02 | close | 768 | 0.10 | 1.65847 | 1.66878 | 1.65428 | 1119.26 | 413043.48 |
2351 | 2014.09.01 13:00 | buy | 769 | 0.10 | 1.66140 | 0.00000 | 0.00000 | |
2352 | 2014.09.01 13:00 | modify | 769 | 0.10 | 1.66140 | 1.65192 | 1.66642 | |
2353 | 2014.09.01 15:00 | close | 769 | 0.10 | 1.66225 | 1.65192 | 1.66642 | 1160.05 | 414203.53 |
2354 | 2014.09.03 08:15 | sell | 770 | 0.10 | 1.64722 | 0.00000 | 0.00000 | |
2355 | 2014.09.03 08:15 | modify | 770 | 0.10 | 1.64722 | 1.65673 | 1.64223 | |
2356 | 2014.09.03 13:00 | close | 770 | 0.10 | 1.64669 | 1.65673 | 1.64223 | 723.42 | 414926.95 |
2357 | 2014.09.08 14:30 | sell | 771 | 0.10 | 1.61456 | 0.00000 | 0.00000 | |
2358 | 2014.09.08 14:30 | modify | 771 | 0.10 | 1.61456 | 1.62404 | 1.60954 | |
2359 | 2014.09.08 17:37 | close | 771 | 0.10 | 1.61467 | 1.62404 | 1.60954 | -150.15 | 414776.80 |
2360 | 2014.09.09 10:00 | sell | 772 | 0.10 | 1.61010 | 0.00000 | 0.00000 | |
2361 | 2014.09.09 10:00 | modify | 772 | 0.10 | 1.61010 | 1.61959 | 1.60509 | |
2362 | 2014.09.09 14:32 | close | 772 | 0.10 | 1.61076 | 1.61959 | 1.60509 | -900.86 | 413875.94 |
2363 | 2014.09.11 02:00 | buy | 773 | 0.10 | 1.61995 | 0.00000 | 0.00000 | |
2364 | 2014.09.11 02:00 | modify | 773 | 0.10 | 1.61995 | 1.61050 | 1.62500 | |
2365 | 2014.09.11 02:18 | close | 773 | 0.10 | 1.62098 | 1.61050 | 1.62500 | 1405.71 | 415281.65 |
2366 | 2014.09.11 15:45 | buy | 774 | 0.10 | 1.62374 | 0.00000 | 0.00000 | |
2367 | 2014.09.11 15:45 | modify | 774 | 0.10 | 1.62374 | 1.61425 | 1.62875 | |
2368 | 2014.09.11 22:59 | modify | 774 | 0.10 | 1.62374 | 1.62514 | 1.62875 | |
2369 | 2014.09.11 23:00 | close | 774 | 0.10 | 1.62518 | 1.62514 | 1.62875 | 1965.27 | 417246.92 |
2370 | 2014.09.12 03:45 | buy | 775 | 0.10 | 1.62324 | 0.00000 | 0.00000 | |
2371 | 2014.09.12 03:45 | modify | 775 | 0.10 | 1.62324 | 1.61375 | 1.62825 | |
2372 | 2014.09.12 07:15 | close | 775 | 0.10 | 1.62396 | 1.61375 | 1.62825 | 982.64 | 418229.56 |
2373 | 2014.09.18 17:30 | buy | 776 | 0.10 | 1.63510 | 0.00000 | 0.00000 | |
2374 | 2014.09.18 17:30 | modify | 776 | 0.10 | 1.63510 | 1.62562 | 1.64012 | |
2375 | 2014.09.18 17:38 | close | 776 | 0.10 | 1.63641 | 1.62562 | 1.64012 | 1787.85 | 420017.41 |
2376 | 2014.09.22 03:45 | sell | 777 | 0.10 | 1.63377 | 0.00000 | 0.00000 | |
2377 | 2014.09.22 03:45 | modify | 777 | 0.10 | 1.63377 | 1.64328 | 1.62878 | |
2378 | 2014.09.22 07:48 | close | 777 | 0.10 | 1.63483 | 1.64328 | 1.62878 | -1446.85 | 418570.56 |
2379 | 2014.09.26 22:45 | sell | 778 | 0.10 | 1.62531 | 0.00000 | 0.00000 | |
2380 | 2014.09.26 22:45 | modify | 778 | 0.10 | 1.62531 | 1.63479 | 1.62029 | |
2381 | 2014.09.29 00:00 | close | 778 | 0.10 | 1.62415 | 1.63479 | 1.62029 | 1567.37 | 420137.93 |
2382 | 2014.10.03 21:45 | sell | 779 | 0.10 | 1.59749 | 0.00000 | 0.00000 | |
2383 | 2014.10.03 21:45 | modify | 779 | 0.10 | 1.59749 | 1.60700 | 1.59250 | |
2384 | 2014.10.06 01:00 | close | 779 | 0.10 | 1.59605 | 1.60700 | 1.59250 | 1949.56 | 422087.50 |
2385 | 2014.10.06 02:30 | sell | 780 | 0.10 | 1.59762 | 0.00000 | 0.00000 | |
2386 | 2014.10.06 02:30 | modify | 780 | 0.10 | 1.59762 | 1.60711 | 1.59261 | |
2387 | 2014.10.06 09:15 | close | 780 | 0.10 | 1.59721 | 1.60711 | 1.59261 | 559.63 | 422647.13 |
2388 | 2014.10.06 12:15 | sell | 781 | 0.10 | 1.59904 | 0.00000 | 0.00000 | |
2389 | 2014.10.06 12:15 | modify | 781 | 0.10 | 1.59904 | 1.60853 | 1.59403 | |
2390 | 2014.10.06 14:43 | close | 781 | 0.10 | 1.59767 | 1.60853 | 1.59403 | 1869.98 | 424517.11 |
2391 | 2014.10.07 02:15 | buy | 782 | 0.10 | 1.60732 | 0.00000 | 0.00000 | |
2392 | 2014.10.07 02:15 | modify | 782 | 0.10 | 1.60732 | 1.59785 | 1.61235 | |
2393 | 2014.10.07 07:21 | close | 782 | 0.10 | 1.60653 | 1.59785 | 1.61235 | -1078.17 | 423438.94 |
2394 | 2014.10.09 00:45 | buy | 783 | 0.10 | 1.61583 | 0.00000 | 0.00000 | |
2395 | 2014.10.09 00:45 | modify | 783 | 0.10 | 1.61583 | 1.60638 | 1.62088 | |
2396 | 2014.10.09 03:02 | close | 783 | 0.10 | 1.61731 | 1.60638 | 1.62088 | 2019.86 | 425458.80 |
2397 | 2014.10.09 08:15 | buy | 784 | 0.10 | 1.61642 | 0.00000 | 0.00000 | |
2398 | 2014.10.09 08:15 | modify | 784 | 0.10 | 1.61642 | 1.60698 | 1.62148 | |
2399 | 2014.10.09 08:54 | close | 784 | 0.10 | 1.61797 | 1.60698 | 1.62148 | 2115.40 | 427574.20 |
2400 | 2014.10.09 14:30 | buy | 785 | 0.10 | 1.61930 | 0.00000 | 0.00000 | |
2401 | 2014.10.09 14:30 | modify | 785 | 0.10 | 1.61930 | 1.60982 | 1.62432 | |
2402 | 2014.10.10 08:50 | s/l | 785 | 0.10 | 1.60982 | 1.60982 | 1.62432 | -13011.30 | 414562.89 |
2403 | 2014.10.10 18:00 | sell | 786 | 0.10 | 1.60471 | 0.00000 | 0.00000 | |
2404 | 2014.10.10 18:00 | modify | 786 | 0.10 | 1.60471 | 1.61419 | 1.59969 | |
2405 | 2014.10.13 09:35 | close | 786 | 0.10 | 1.60764 | 1.61419 | 1.59969 | -4015.28 | 410547.61 |
2406 | 2014.10.15 05:00 | sell | 787 | 0.10 | 1.59054 | 0.00000 | 0.00000 | |
2407 | 2014.10.15 05:00 | modify | 787 | 0.10 | 1.59054 | 1.60002 | 1.58552 | |
2408 | 2014.10.15 09:45 | close | 787 | 0.10 | 1.58996 | 1.60002 | 1.58552 | 791.67 | 411339.28 |
2409 | 2014.10.17 00:15 | buy | 788 | 0.10 | 1.60723 | 0.00000 | 0.00000 | |
2410 | 2014.10.17 00:15 | modify | 788 | 0.10 | 1.60723 | 1.59776 | 1.61226 | |
2411 | 2014.10.17 01:00 | close | 788 | 0.10 | 1.60853 | 1.59776 | 1.61226 | 1774.20 | 413113.48 |
2412 | 2014.10.17 03:15 | buy | 789 | 0.10 | 1.60717 | 0.00000 | 0.00000 | |
2413 | 2014.10.17 03:15 | modify | 789 | 0.10 | 1.60717 | 1.59772 | 1.61222 | |
2414 | 2014.10.17 03:52 | close | 789 | 0.10 | 1.60863 | 1.59772 | 1.61222 | 1992.57 | 415106.05 |
2415 | 2014.10.17 15:45 | buy | 790 | 0.10 | 1.60822 | 0.00000 | 0.00000 | |
2416 | 2014.10.17 15:45 | modify | 790 | 0.10 | 1.60822 | 1.59873 | 1.61323 | |
2417 | 2014.10.17 17:21 | close | 790 | 0.10 | 1.60972 | 1.59873 | 1.61323 | 2047.15 | 417153.20 |
2418 | 2014.10.20 08:15 | buy | 791 | 0.10 | 1.60971 | 0.00000 | 0.00000 | |
2419 | 2014.10.20 08:15 | modify | 791 | 0.10 | 1.60971 | 1.60022 | 1.61472 | |
2420 | 2014.10.20 09:46 | close | 791 | 0.10 | 1.61076 | 1.60022 | 1.61472 | 1433.01 | 418586.21 |
2421 | 2014.10.20 23:30 | buy | 792 | 0.10 | 1.61634 | 0.00000 | 0.00000 | |
2422 | 2014.10.20 23:30 | modify | 792 | 0.10 | 1.61634 | 1.60683 | 1.62133 | |
2423 | 2014.10.21 04:51 | close | 792 | 0.10 | 1.61666 | 1.60683 | 1.62133 | 363.45 | 418949.66 |
2424 | 2014.10.22 17:15 | sell | 793 | 0.10 | 1.60760 | 0.00000 | 0.00000 | |
2425 | 2014.10.22 17:15 | modify | 793 | 0.10 | 1.60760 | 1.61711 | 1.60261 | |
2426 | 2014.10.22 20:07 | close | 793 | 0.10 | 1.60569 | 1.61711 | 1.60261 | 2607.05 | 421556.71 |
2427 | 2014.10.23 07:00 | sell | 794 | 0.10 | 1.60555 | 0.00000 | 0.00000 | |
2428 | 2014.10.23 07:00 | modify | 794 | 0.10 | 1.60555 | 1.61502 | 1.60052 | |
2429 | 2014.10.23 08:48 | close | 794 | 0.10 | 1.60444 | 1.61502 | 1.60052 | 1515.09 | 423071.80 |
2430 | 2014.10.23 16:45 | sell | 795 | 0.10 | 1.60388 | 0.00000 | 0.00000 | |
2431 | 2014.10.23 16:45 | modify | 795 | 0.10 | 1.60388 | 1.61337 | 1.59887 | |
2432 | 2014.10.23 17:22 | close | 795 | 0.10 | 1.60228 | 1.61337 | 1.59887 | 2183.92 | 425255.72 |
2433 | 2014.10.27 18:15 | buy | 796 | 0.10 | 1.61265 | 0.00000 | 0.00000 | |
2434 | 2014.10.27 18:15 | modify | 796 | 0.10 | 1.61265 | 1.60316 | 1.61766 | |
2435 | 2014.10.28 00:37 | close | 796 | 0.10 | 1.61211 | 1.60316 | 1.61766 | -810.26 | 424445.46 |
2436 | 2014.10.28 17:00 | buy | 797 | 0.10 | 1.61580 | 0.00000 | 0.00000 | |
2437 | 2014.10.28 17:00 | modify | 797 | 0.10 | 1.61580 | 1.60631 | 1.62081 | |
2438 | 2014.10.29 00:48 | close | 797 | 0.10 | 1.61357 | 1.60631 | 1.62081 | -3116.72 | 421328.73 |
2439 | 2014.10.30 10:30 | sell | 798 | 0.10 | 1.59894 | 0.00000 | 0.00000 | |
2440 | 2014.10.30 10:30 | modify | 798 | 0.10 | 1.59894 | 1.60845 | 1.59395 | |
2441 | 2014.10.30 13:15 | close | 798 | 0.10 | 1.59818 | 1.60845 | 1.59395 | 1037.36 | 422366.09 |
2442 | 2014.11.05 13:45 | sell | 799 | 0.10 | 1.59118 | 0.00000 | 0.00000 | |
2443 | 2014.11.05 13:45 | modify | 799 | 0.10 | 1.59118 | 1.60067 | 1.58617 | |
2444 | 2014.11.06 13:26 | close | 799 | 0.10 | 1.59405 | 1.60067 | 1.58617 | -3965.31 | 418400.78 |
2445 | 2014.11.07 01:00 | sell | 800 | 0.10 | 1.58399 | 0.00000 | 0.00000 | |
2446 | 2014.11.07 01:00 | modify | 800 | 0.10 | 1.58399 | 1.59348 | 1.57898 | |
2447 | 2014.11.07 04:30 | close | 800 | 0.10 | 1.58311 | 1.59348 | 1.57898 | 1201.16 | 419601.94 |
2448 | 2014.11.07 07:45 | sell | 801 | 0.10 | 1.58353 | 0.00000 | 0.00000 | |
2449 | 2014.11.07 07:45 | modify | 801 | 0.10 | 1.58353 | 1.59302 | 1.57852 | |
2450 | 2014.11.07 10:44 | close | 801 | 0.10 | 1.58149 | 1.59302 | 1.57852 | 2784.49 | 422386.43 |
2451 | 2014.11.11 22:45 | buy | 802 | 0.10 | 1.59188 | 0.00000 | 0.00000 | |
2452 | 2014.11.11 22:45 | modify | 802 | 0.10 | 1.59188 | 1.58240 | 1.59690 | |
2453 | 2014.11.12 01:01 | close | 802 | 0.10 | 1.59253 | 1.58240 | 1.59690 | 813.82 | 423200.25 |
2454 | 2014.11.12 02:15 | buy | 803 | 0.10 | 1.59074 | 0.00000 | 0.00000 | |
2455 | 2014.11.12 02:15 | modify | 803 | 0.10 | 1.59074 | 1.58129 | 1.59579 | |
2456 | 2014.11.12 03:24 | close | 803 | 0.10 | 1.59205 | 1.58129 | 1.59579 | 1787.85 | 424988.10 |
2457 | 2014.11.14 08:45 | sell | 804 | 0.10 | 1.56801 | 0.00000 | 0.00000 | |
2458 | 2014.11.14 08:45 | modify | 804 | 0.10 | 1.56801 | 1.57752 | 1.56302 | |
2459 | 2014.11.14 12:15 | close | 804 | 0.10 | 1.56715 | 1.57752 | 1.56302 | 1173.86 | 426161.96 |
2460 | 2014.11.17 13:45 | sell | 805 | 0.10 | 1.56516 | 0.00000 | 0.00000 | |
2461 | 2014.11.17 13:45 | modify | 805 | 0.10 | 1.56516 | 1.57465 | 1.56015 | |
2462 | 2014.11.17 15:51 | close | 805 | 0.10 | 1.56381 | 1.57465 | 1.56015 | 1842.68 | 428004.64 |
2463 | 2014.11.28 23:00 | sell | 806 | 0.10 | 1.56368 | 0.00000 | 0.00000 | |
2464 | 2014.11.28 23:00 | modify | 806 | 0.10 | 1.56368 | 1.57317 | 1.55867 | |
2465 | 2014.12.01 01:00 | close | 806 | 0.10 | 1.56337 | 1.57317 | 1.55867 | 407.17 | 428411.81 |
2466 | 2014.12.01 06:15 | sell | 807 | 0.10 | 1.56142 | 0.00000 | 0.00000 | |
2467 | 2014.12.01 06:15 | modify | 807 | 0.10 | 1.56142 | 1.57091 | 1.55641 | |
2468 | 2014.12.01 10:00 | close | 807 | 0.10 | 1.56070 | 1.57091 | 1.55641 | 982.76 | 429394.57 |
2469 | 2014.12.01 23:30 | buy | 808 | 0.10 | 1.57370 | 0.00000 | 0.00000 | |
2470 | 2014.12.01 23:30 | modify | 808 | 0.10 | 1.57370 | 1.56422 | 1.57872 | |
2471 | 2014.12.02 02:31 | close | 808 | 0.10 | 1.57368 | 1.56422 | 1.57872 | -100.58 | 429293.98 |
2472 | 2014.12.08 03:15 | sell | 809 | 0.10 | 1.55771 | 0.00000 | 0.00000 | |
2473 | 2014.12.08 03:15 | modify | 809 | 0.10 | 1.55771 | 1.56717 | 1.55267 | |
2474 | 2014.12.08 05:00 | close | 809 | 0.10 | 1.55687 | 1.56717 | 1.55267 | 1146.55 | 430440.53 |
2475 | 2014.12.11 06:00 | buy | 810 | 0.10 | 1.57113 | 0.00000 | 0.00000 | |
2476 | 2014.12.11 06:00 | modify | 810 | 0.10 | 1.57113 | 1.56164 | 1.57614 | |
2477 | 2014.12.11 08:47 | close | 810 | 0.10 | 1.57178 | 1.56164 | 1.57614 | 887.10 | 431327.63 |
2478 | 2014.12.16 05:15 | sell | 811 | 0.10 | 1.56529 | 0.00000 | 0.00000 | |
2479 | 2014.12.16 05:15 | modify | 811 | 0.10 | 1.56529 | 1.57480 | 1.56030 | |
2480 | 2014.12.16 10:25 | close | 811 | 0.10 | 1.56425 | 1.57480 | 1.56030 | 1419.55 | 432747.18 |
2481 | 2014.12.23 19:15 | sell | 812 | 0.10 | 1.55231 | 0.00000 | 0.00000 | |
2482 | 2014.12.23 19:15 | modify | 812 | 0.10 | 1.55231 | 1.56180 | 1.54730 | |
2483 | 2014.12.23 20:13 | close | 812 | 0.10 | 1.55101 | 1.56180 | 1.54730 | 1774.43 | 434521.61 |
2484 | 2014.12.24 00:00 | sell | 813 | 0.10 | 1.55200 | 0.00000 | 0.00000 | |
2485 | 2014.12.24 00:00 | modify | 813 | 0.10 | 1.55200 | 1.56149 | 1.54699 | |
2486 | 2014.12.24 04:00 | close | 813 | 0.10 | 1.55188 | 1.56149 | 1.54699 | 163.79 | 434685.40 |
2487 | 2015.01.05 21:00 | sell | 814 | 0.10 | 1.52481 | 0.00000 | 0.00000 | |
2488 | 2015.01.05 21:00 | modify | 814 | 0.10 | 1.52481 | 1.53429 | 1.51979 | |
2489 | 2015.01.06 00:00 | close | 814 | 0.10 | 1.52502 | 1.53429 | 1.51979 | -302.61 | 434382.80 |
2490 | 2015.01.06 04:15 | sell | 815 | 0.10 | 1.52645 | 0.00000 | 0.00000 | |
2491 | 2015.01.06 04:15 | modify | 815 | 0.10 | 1.52645 | 1.53596 | 1.52146 | |
2492 | 2015.01.06 06:02 | close | 815 | 0.10 | 1.52601 | 1.53596 | 1.52146 | 600.58 | 434983.38 |
2493 | 2015.01.06 21:00 | sell | 816 | 0.10 | 1.51878 | 0.00000 | 0.00000 | |
2494 | 2015.01.06 21:00 | modify | 816 | 0.10 | 1.51878 | 1.52827 | 1.51377 | |
2495 | 2015.01.06 21:55 | close | 816 | 0.10 | 1.51696 | 1.52827 | 1.51377 | 2484.21 | 437467.59 |
2496 | 2015.01.07 20:15 | sell | 817 | 0.10 | 1.50968 | 0.00000 | 0.00000 | |
2497 | 2015.01.07 20:15 | modify | 817 | 0.10 | 1.50968 | 1.51917 | 1.50467 | |
2498 | 2015.01.08 01:01 | close | 817 | 0.10 | 1.51066 | 1.51917 | 1.50467 | -1385.55 | 436082.04 |
2499 | 2015.01.08 02:15 | sell | 818 | 0.10 | 1.51164 | 0.00000 | 0.00000 | |
2500 | 2015.01.08 02:15 | modify | 818 | 0.10 | 1.51164 | 1.52113 | 1.50663 | |
2501 | 2015.01.08 03:31 | close | 818 | 0.10 | 1.51031 | 1.52113 | 1.50663 | 1815.39 | 437897.43 |
2502 | 2015.01.12 03:15 | buy | 819 | 0.10 | 1.51697 | 0.00000 | 0.00000 | |
2503 | 2015.01.12 03:15 | modify | 819 | 0.10 | 1.51697 | 1.50748 | 1.52198 | |
2504 | 2015.01.12 08:30 | close | 819 | 0.10 | 1.51751 | 1.50748 | 1.52198 | 736.97 | 438634.40 |
2505 | 2015.01.13 00:00 | buy | 820 | 0.10 | 1.51717 | 0.00000 | 0.00000 | |
2506 | 2015.01.13 00:00 | modify | 820 | 0.10 | 1.51717 | 1.50764 | 1.52214 | |
2507 | 2015.01.13 03:06 | close | 820 | 0.10 | 1.51728 | 1.50764 | 1.52214 | 150.13 | 438784.53 |
2508 | 2015.01.16 20:00 | sell | 821 | 0.10 | 1.51469 | 0.00000 | 0.00000 | |
2509 | 2015.01.16 20:00 | modify | 821 | 0.10 | 1.51469 | 1.52418 | 1.50968 | |
2510 | 2015.01.16 23:56 | close | 821 | 0.10 | 1.51393 | 1.52418 | 1.50968 | 1037.37 | 439821.90 |
2511 | 2015.01.23 01:30 | sell | 822 | 0.10 | 1.50239 | 0.00000 | 0.00000 | |
2512 | 2015.01.23 01:30 | modify | 822 | 0.10 | 1.50239 | 1.51183 | 1.49733 | |
2513 | 2015.01.23 01:53 | close | 822 | 0.10 | 1.50088 | 1.51183 | 1.49733 | 2061.07 | 441882.97 |
2514 | 2015.01.23 10:45 | sell | 823 | 0.10 | 1.50030 | 0.00000 | 0.00000 | |
2515 | 2015.01.23 10:45 | modify | 823 | 0.10 | 1.50030 | 1.50982 | 1.49532 | |
2516 | 2015.01.23 10:52 | close | 823 | 0.10 | 1.49900 | 1.50982 | 1.49532 | 1774.44 | 443657.41 |
2517 | 2015.01.23 16:00 | sell | 824 | 0.10 | 1.49923 | 0.00000 | 0.00000 | |
2518 | 2015.01.23 16:00 | modify | 824 | 0.10 | 1.49923 | 1.50871 | 1.49421 | |
2519 | 2015.01.23 20:15 | close | 824 | 0.10 | 1.50066 | 1.50871 | 1.49421 | -1951.88 | 441705.53 |
2520 | 2015.01.27 23:45 | buy | 825 | 0.10 | 1.51873 | 0.00000 | 0.00000 | |
2521 | 2015.01.27 23:45 | modify | 825 | 0.10 | 1.51873 | 1.50924 | 1.52374 | |
2522 | 2015.01.28 09:01 | close | 825 | 0.10 | 1.51842 | 1.50924 | 1.52374 | -496.36 | 441209.16 |
2523 | 2015.01.29 22:15 | sell | 826 | 0.10 | 1.50597 | 0.00000 | 0.00000 | |
2524 | 2015.01.29 22:15 | modify | 826 | 0.10 | 1.50597 | 1.51544 | 1.50094 | |
2525 | 2015.01.30 05:33 | close | 826 | 0.10 | 1.50702 | 1.51544 | 1.50094 | -1449.17 | 439760.00 |
2526 | 2015.01.30 20:30 | sell | 827 | 0.10 | 1.50336 | 0.00000 | 0.00000 | |
2527 | 2015.01.30 20:30 | modify | 827 | 0.10 | 1.50336 | 1.51282 | 1.49832 | |
2528 | 2015.02.02 09:17 | close | 827 | 0.10 | 1.50604 | 1.51282 | 1.49832 | -3674.04 | 436085.96 |
2529 | 2015.02.04 00:45 | buy | 828 | 0.10 | 1.51524 | 0.00000 | 0.00000 | |
2530 | 2015.02.04 00:45 | modify | 828 | 0.10 | 1.51524 | 1.50575 | 1.52025 | |
2531 | 2015.02.04 03:15 | close | 828 | 0.10 | 1.51610 | 1.50575 | 1.52025 | 1173.71 | 437259.67 |
2532 | 2015.02.04 17:45 | buy | 829 | 0.10 | 1.52125 | 0.00000 | 0.00000 | |
2533 | 2015.02.04 17:45 | modify | 829 | 0.10 | 1.52125 | 1.51176 | 1.52626 | |
2534 | 2015.02.04 18:17 | close | 829 | 0.10 | 1.52263 | 1.51176 | 1.52626 | 1883.39 | 439143.06 |
2535 | 2015.02.04 19:30 | buy | 830 | 0.10 | 1.52060 | 0.00000 | 0.00000 | |
2536 | 2015.02.04 19:30 | modify | 830 | 0.10 | 1.52060 | 1.51111 | 1.52561 | |
2537 | 2015.02.04 21:24 | close | 830 | 0.10 | 1.52196 | 1.51111 | 1.52561 | 1856.09 | 440999.15 |
2538 | 2015.02.05 23:45 | buy | 831 | 0.10 | 1.53285 | 0.00000 | 0.00000 | |
2539 | 2015.02.05 23:45 | modify | 831 | 0.10 | 1.53285 | 1.52336 | 1.53786 | |
2540 | 2015.02.06 06:20 | close | 831 | 0.10 | 1.53349 | 1.52336 | 1.53786 | 800.18 | 441799.32 |
2541 | 2015.02.06 09:30 | buy | 832 | 0.10 | 1.53165 | 0.00000 | 0.00000 | |
2542 | 2015.02.06 09:30 | modify | 832 | 0.10 | 1.53165 | 1.52217 | 1.53667 | |
2543 | 2015.02.06 12:31 | close | 832 | 0.10 | 1.53265 | 1.52217 | 1.53667 | 1364.77 | 443164.09 |
2544 | 2015.02.11 16:30 | buy | 833 | 0.10 | 1.52807 | 0.00000 | 0.00000 | |
2545 | 2015.02.11 16:30 | modify | 833 | 0.10 | 1.52807 | 1.51856 | 1.53306 | |
2546 | 2015.02.12 10:35 | close | 833 | 0.10 | 1.52510 | 1.51856 | 1.53306 | -4273.21 | 438890.88 |
2547 | 2015.02.13 00:00 | buy | 834 | 0.10 | 1.53844 | 0.00000 | 0.00000 | |
2548 | 2015.02.13 00:00 | modify | 834 | 0.10 | 1.53844 | 1.52896 | 1.54346 | |
2549 | 2015.02.13 05:51 | close | 834 | 0.10 | 1.53964 | 1.52896 | 1.54346 | 1637.72 | 440528.60 |
2550 | 2015.02.13 09:30 | buy | 835 | 0.10 | 1.53996 | 0.00000 | 0.00000 | |
2551 | 2015.02.13 09:30 | modify | 835 | 0.10 | 1.53996 | 1.53048 | 1.54498 | |
2552 | 2015.02.13 15:45 | close | 835 | 0.10 | 1.53968 | 1.53048 | 1.54498 | -382.14 | 440146.46 |
2553 | 2015.02.13 18:45 | buy | 836 | 0.10 | 1.53901 | 0.00000 | 0.00000 | |
2554 | 2015.02.13 18:45 | modify | 836 | 0.10 | 1.53901 | 1.52952 | 1.54402 | |
2555 | 2015.02.13 23:03 | close | 836 | 0.10 | 1.54032 | 1.52952 | 1.54402 | 1787.85 | 441934.31 |
2556 | 2015.02.25 14:00 | buy | 837 | 0.10 | 1.54989 | 0.00000 | 0.00000 | |
2557 | 2015.02.25 14:00 | modify | 837 | 0.10 | 1.54989 | 1.54040 | 1.55490 | |
2558 | 2015.02.25 17:33 | close | 837 | 0.10 | 1.54972 | 1.54040 | 1.55490 | -232.02 | 441702.29 |
2559 | 2015.02.27 01:45 | sell | 838 | 0.10 | 1.54178 | 0.00000 | 0.00000 | |
2560 | 2015.02.27 01:45 | modify | 838 | 0.10 | 1.54178 | 1.55124 | 1.53674 | |
2561 | 2015.02.27 09:01 | close | 838 | 0.10 | 1.54276 | 1.55124 | 1.53674 | -1337.65 | 440364.64 |
2562 | 2015.03.06 00:31 | sell | 839 | 0.10 | 1.52512 | 0.00000 | 0.00000 | |
2563 | 2015.03.06 00:31 | modify | 839 | 0.10 | 1.52512 | 1.53461 | 1.52011 | |
2564 | 2015.03.06 02:20 | close | 839 | 0.10 | 1.52377 | 1.53461 | 1.52011 | 1842.68 | 442207.32 |
2565 | 2015.03.09 01:15 | sell | 840 | 0.10 | 1.50623 | 0.00000 | 0.00000 | |
2566 | 2015.03.09 01:15 | modify | 840 | 0.10 | 1.50623 | 1.51568 | 1.50118 | |
2567 | 2015.03.09 04:02 | close | 840 | 0.10 | 1.50552 | 1.51568 | 1.50118 | 969.12 | 443176.44 |
2568 | 2015.03.09 10:15 | sell | 841 | 0.10 | 1.50886 | 0.00000 | 0.00000 | |
2569 | 2015.03.09 10:15 | modify | 841 | 0.10 | 1.50886 | 1.51837 | 1.50387 | |
2570 | 2015.03.09 14:46 | close | 841 | 0.10 | 1.50983 | 1.51837 | 1.50387 | -1324.00 | 441852.44 |
2571 | 2015.03.12 00:45 | sell | 842 | 0.10 | 1.49394 | 0.00000 | 0.00000 | |
2572 | 2015.03.12 00:45 | modify | 842 | 0.10 | 1.49394 | 1.50341 | 1.48891 | |
2573 | 2015.03.12 02:15 | close | 842 | 0.10 | 1.49215 | 1.50341 | 1.48891 | 2443.26 | 444295.70 |
2574 | 2015.03.12 22:30 | sell | 843 | 0.10 | 1.48982 | 0.00000 | 0.00000 | |
2575 | 2015.03.12 22:30 | modify | 843 | 0.10 | 1.48982 | 1.49933 | 1.48483 | |
2576 | 2015.03.12 23:02 | close | 843 | 0.10 | 1.48836 | 1.49933 | 1.48483 | 1992.83 | 446288.53 |
2577 | 2015.03.16 00:45 | sell | 844 | 0.10 | 1.47519 | 0.00000 | 0.00000 | |
2578 | 2015.03.16 00:45 | modify | 844 | 0.10 | 1.47519 | 1.48465 | 1.47015 | |
2579 | 2015.03.16 07:00 | close | 844 | 0.10 | 1.47531 | 1.48465 | 1.47015 | -163.79 | 446124.74 |
2580 | 2015.03.16 08:15 | sell | 845 | 0.10 | 1.47762 | 0.00000 | 0.00000 | |
2581 | 2015.03.16 08:15 | modify | 845 | 0.10 | 1.47762 | 1.48711 | 1.47261 | |
2582 | 2015.03.16 16:45 | close | 845 | 0.10 | 1.47840 | 1.48711 | 1.47261 | -1064.66 | 445060.08 |
2583 | 2015.03.17 20:15 | sell | 846 | 0.10 | 1.47551 | 0.00000 | 0.00000 | |
2584 | 2015.03.17 20:15 | modify | 846 | 0.10 | 1.47551 | 1.48502 | 1.47052 | |
2585 | 2015.03.17 21:54 | close | 846 | 0.10 | 1.47421 | 1.48502 | 1.47052 | 1774.43 | 446834.51 |
2586 | 2015.03.18 02:45 | sell | 847 | 0.10 | 1.47607 | 0.00000 | 0.00000 | |
2587 | 2015.03.18 02:45 | modify | 847 | 0.10 | 1.47607 | 1.48555 | 1.47105 | |
2588 | 2015.03.18 08:00 | close | 847 | 0.10 | 1.47560 | 1.48555 | 1.47105 | 641.53 | 447476.04 |
2589 | 2015.03.18 18:00 | sell | 848 | 0.10 | 1.46846 | 0.00000 | 0.00000 | |
2590 | 2015.03.18 18:00 | modify | 848 | 0.10 | 1.46846 | 1.47794 | 1.46344 | |
2591 | 2015.03.18 20:00 | s/l | 848 | 0.10 | 1.47794 | 1.47794 | 1.46344 | -12939.72 | 434536.32 |
2592 | 2015.03.19 01:00 | buy | 849 | 0.10 | 1.49423 | 0.00000 | 0.00000 | |
2593 | 2015.03.19 01:00 | modify | 849 | 0.10 | 1.49423 | 1.48471 | 1.49921 | |
2594 | 2015.03.19 01:54 | close | 849 | 0.10 | 1.49558 | 1.48471 | 1.49921 | 1842.44 | 436378.76 |
2595 | 2015.03.19 03:45 | buy | 850 | 0.10 | 1.49370 | 0.00000 | 0.00000 | |
2596 | 2015.03.19 03:45 | modify | 850 | 0.10 | 1.49370 | 1.48419 | 1.49869 | |
2597 | 2015.03.19 09:37 | s/l | 850 | 0.10 | 1.48419 | 1.48419 | 1.49869 | -12978.96 | 423399.80 |
2598 | 2015.03.19 22:30 | sell | 851 | 0.10 | 1.47344 | 0.00000 | 0.00000 | |
2599 | 2015.03.19 22:30 | modify | 851 | 0.10 | 1.47344 | 1.48295 | 1.46845 | |
2600 | 2015.03.20 06:31 | close | 851 | 0.10 | 1.47590 | 1.48295 | 1.46845 | -3373.75 | 420026.05 |
2601 | 2015.03.23 02:30 | buy | 852 | 0.10 | 1.49345 | 0.00000 | 0.00000 | |
2602 | 2015.03.23 02:30 | modify | 852 | 0.10 | 1.49345 | 1.48398 | 1.49848 | |
2603 | 2015.03.23 06:05 | close | 852 | 0.10 | 1.49499 | 1.48398 | 1.49848 | 2101.74 | 422127.79 |
2604 | 2015.03.23 09:00 | buy | 853 | 0.10 | 1.49056 | 0.00000 | 0.00000 | |
2605 | 2015.03.23 09:00 | modify | 853 | 0.10 | 1.49056 | 1.48107 | 1.49557 | |
2606 | 2015.03.23 12:19 | close | 853 | 0.10 | 1.49229 | 1.48107 | 1.49557 | 2361.05 | 424488.84 |
2607 | 2015.03.24 03:00 | buy | 854 | 0.10 | 1.49469 | 0.00000 | 0.00000 | |
2608 | 2015.03.24 03:00 | modify | 854 | 0.10 | 1.49469 | 1.48520 | 1.49970 | |
2609 | 2015.03.24 07:01 | close | 854 | 0.10 | 1.49403 | 1.48520 | 1.49970 | -900.75 | 423588.09 |
2610 | 2015.03.25 02:45 | sell | 855 | 0.10 | 1.48482 | 0.00000 | 0.00000 | |
2611 | 2015.03.25 02:45 | modify | 855 | 0.10 | 1.48482 | 1.49430 | 1.47980 | |
2612 | 2015.03.25 07:02 | close | 855 | 0.10 | 1.48584 | 1.49430 | 1.47980 | -1392.25 | 422195.84 |
2613 | 2015.04.08 03:15 | sell | 856 | 0.10 | 1.48247 | 0.00000 | 0.00000 | |
2614 | 2015.04.08 03:15 | modify | 856 | 0.10 | 1.48247 | 1.49198 | 1.47748 | |
2615 | 2015.04.08 12:19 | s/l | 856 | 0.10 | 1.49198 | 1.49198 | 1.47748 | -12980.67 | 409215.17 |
2616 | 2015.04.09 13:45 | sell | 857 | 0.10 | 1.48239 | 0.00000 | 0.00000 | |
2617 | 2015.04.09 13:45 | modify | 857 | 0.10 | 1.48239 | 1.49185 | 1.47735 | |
2618 | 2015.04.09 15:32 | close | 857 | 0.10 | 1.48097 | 1.49185 | 1.47735 | 1938.23 | 411153.40 |
2619 | 2015.04.09 23:45 | sell | 858 | 0.10 | 1.47132 | 0.00000 | 0.00000 | |
2620 | 2015.04.09 23:45 | modify | 858 | 0.10 | 1.47132 | 1.48080 | 1.46630 | |
2621 | 2015.04.10 06:06 | close | 858 | 0.10 | 1.47085 | 1.48080 | 1.46630 | 625.55 | 411778.96 |
2622 | 2015.04.10 16:30 | sell | 859 | 0.10 | 1.46453 | 0.00000 | 0.00000 | |
2623 | 2015.04.10 16:30 | modify | 859 | 0.10 | 1.46453 | 1.47402 | 1.45952 | |
2624 | 2015.04.10 19:30 | close | 859 | 0.10 | 1.46374 | 1.47402 | 1.45952 | 1078.31 | 412857.27 |
2625 | 2015.04.13 02:30 | sell | 860 | 0.10 | 1.46441 | 0.00000 | 0.00000 | |
2626 | 2015.04.13 02:30 | modify | 860 | 0.10 | 1.46441 | 1.47389 | 1.45939 | |
2627 | 2015.04.13 05:09 | close | 860 | 0.10 | 1.46302 | 1.47389 | 1.45939 | 1897.28 | 414754.55 |
2628 | 2015.04.16 01:15 | buy | 861 | 0.10 | 1.48293 | 0.00000 | 0.00000 | |
2629 | 2015.04.16 01:15 | modify | 861 | 0.10 | 1.48293 | 1.47345 | 1.48795 | |
2630 | 2015.04.16 03:14 | modify | 861 | 0.10 | 1.48293 | 1.48433 | 1.48795 | |
2631 | 2015.04.16 03:15 | close | 861 | 0.10 | 1.48483 | 1.48433 | 1.48795 | 2593.06 | 417347.61 |
2632 | 2015.04.16 06:15 | buy | 862 | 0.10 | 1.48421 | 0.00000 | 0.00000 | |
2633 | 2015.04.16 06:15 | modify | 862 | 0.10 | 1.48421 | 1.47472 | 1.48922 | |
2634 | 2015.04.16 12:47 | close | 862 | 0.10 | 1.48522 | 1.47472 | 1.48922 | 1378.42 | 418726.03 |
2635 | 2015.04.17 01:30 | buy | 863 | 0.10 | 1.49297 | 0.00000 | 0.00000 | |
2636 | 2015.04.17 01:30 | modify | 863 | 0.10 | 1.49297 | 1.48350 | 1.49800 | |
2637 | 2015.04.17 03:16 | close | 863 | 0.10 | 1.49394 | 1.48350 | 1.49800 | 1323.82 | 420049.85 |
2638 | 2015.04.17 07:00 | buy | 864 | 0.10 | 1.49260 | 0.00000 | 0.00000 | |
2639 | 2015.04.17 07:00 | modify | 864 | 0.10 | 1.49260 | 1.48309 | 1.49759 | |
2640 | 2015.04.17 08:01 | close | 864 | 0.10 | 1.49333 | 1.48309 | 1.49759 | 996.28 | 421046.13 |
2641 | 2015.04.17 16:15 | buy | 865 | 0.10 | 1.49745 | 0.00000 | 0.00000 | |
2642 | 2015.04.17 16:15 | modify | 865 | 0.10 | 1.49745 | 1.48797 | 1.50247 | |
2643 | 2015.04.17 16:59 | close | 865 | 0.10 | 1.49928 | 1.48797 | 1.50247 | 2497.53 | 423543.66 |
2644 | 2015.04.29 03:11 | buy | 866 | 0.10 | 1.53328 | 0.00000 | 0.00000 | |
2645 | 2015.04.29 03:11 | modify | 866 | 0.10 | 1.53328 | 1.52379 | 1.53829 | |
2646 | 2015.04.29 04:00 | close | 866 | 0.10 | 1.53429 | 1.52379 | 1.53829 | 1378.41 | 424922.07 |
2647 | 2015.04.30 02:16 | buy | 867 | 0.10 | 1.54276 | 0.00000 | 0.00000 | |
2648 | 2015.04.30 02:20 | modify | 867 | 0.10 | 1.54276 | 1.53325 | 1.54775 | |
2649 | 2015.04.30 03:46 | close | 867 | 0.10 | 1.54333 | 1.53325 | 1.54775 | 777.91 | 425699.98 |
2650 | 2015.04.30 06:30 | buy | 868 | 0.10 | 1.54256 | 0.00000 | 0.00000 | |
2651 | 2015.04.30 06:30 | modify | 868 | 0.10 | 1.54256 | 1.53305 | 1.54755 | |
2652 | 2015.04.30 10:04 | close | 868 | 0.10 | 1.54312 | 1.53305 | 1.54755 | 764.27 | 426464.25 |
2653 | 2015.04.30 22:00 | sell | 869 | 0.10 | 1.53598 | 0.00000 | 0.00000 | |
2654 | 2015.04.30 22:00 | modify | 869 | 0.10 | 1.53598 | 1.54547 | 1.53097 | |
2655 | 2015.04.30 22:19 | close | 869 | 0.10 | 1.53453 | 1.54547 | 1.53097 | 1979.18 | 428443.43 |
2656 | 2015.05.01 23:30 | sell | 870 | 0.10 | 1.51586 | 0.00000 | 0.00000 | |
2657 | 2015.05.01 23:30 | modify | 870 | 0.10 | 1.51586 | 1.52534 | 1.51084 | |
2658 | 2015.05.04 00:13 | close | 870 | 0.10 | 1.51391 | 1.52534 | 1.51084 | 2645.69 | 431089.12 |
2659 | 2015.05.04 01:30 | sell | 871 | 0.10 | 1.51626 | 0.00000 | 0.00000 | |
2660 | 2015.05.04 01:30 | modify | 871 | 0.10 | 1.51626 | 1.52578 | 1.51128 | |
2661 | 2015.05.04 02:47 | close | 871 | 0.10 | 1.51486 | 1.52578 | 1.51128 | 1910.93 | 433000.05 |
2662 | 2015.05.04 06:15 | sell | 872 | 0.10 | 1.51600 | 0.00000 | 0.00000 | |
2663 | 2015.05.04 06:15 | modify | 872 | 0.10 | 1.51600 | 1.52549 | 1.51099 | |
2664 | 2015.05.04 08:34 | close | 872 | 0.10 | 1.51518 | 1.52549 | 1.51099 | 1119.26 | 434119.31 |
2665 | 2015.05.04 23:00 | sell | 873 | 0.10 | 1.51259 | 0.00000 | 0.00000 | |
2666 | 2015.05.04 23:00 | modify | 873 | 0.10 | 1.51259 | 1.52210 | 1.50760 | |
2667 | 2015.05.05 01:46 | close | 873 | 0.10 | 1.51181 | 1.52210 | 1.50760 | 1048.69 | 435168.00 |
2668 | 2015.05.07 00:01 | buy | 874 | 0.10 | 1.52430 | 0.00000 | 0.00000 | |
2669 | 2015.05.07 00:01 | modify | 874 | 0.10 | 1.52430 | 1.51486 | 1.52936 | |
2670 | 2015.05.07 06:15 | close | 874 | 0.10 | 1.52438 | 1.51486 | 1.52936 | 109.18 | 435277.18 |
2671 | 2015.05.08 13:02 | buy | 875 | 0.10 | 1.54372 | 0.00000 | 0.00000 | |
2672 | 2015.05.08 13:02 | modify | 875 | 0.10 | 1.54372 | 1.53410 | 1.54860 | |
2673 | 2015.05.08 18:42 | close | 875 | 0.10 | 1.54493 | 1.53410 | 1.54860 | 1651.38 | 436928.56 |
2674 | 2015.05.11 01:45 | buy | 876 | 0.10 | 1.54423 | 0.00000 | 0.00000 | |
2675 | 2015.05.11 01:45 | modify | 876 | 0.10 | 1.54423 | 1.53472 | 1.54922 | |
2676 | 2015.05.11 09:16 | close | 876 | 0.10 | 1.54254 | 1.53472 | 1.54922 | -2306.46 | 434622.10 |
2677 | 2015.05.12 11:00 | buy | 877 | 0.10 | 1.55594 | 0.00000 | 0.00000 | |
2678 | 2015.05.12 11:00 | modify | 877 | 0.10 | 1.55594 | 1.54643 | 1.56093 | |
2679 | 2015.05.12 11:26 | close | 877 | 0.10 | 1.55785 | 1.54643 | 1.56093 | 2606.71 | 437228.81 |
2680 | 2015.05.12 15:45 | buy | 878 | 0.10 | 1.56642 | 0.00000 | 0.00000 | |
2681 | 2015.05.12 15:45 | modify | 878 | 0.10 | 1.56642 | 1.55694 | 1.57144 | |
2682 | 2015.05.12 18:45 | close | 878 | 0.10 | 1.56773 | 1.55694 | 1.57144 | 1787.85 | 439016.66 |
2683 | 2015.05.12 22:15 | buy | 879 | 0.10 | 1.56758 | 0.00000 | 0.00000 | |
2684 | 2015.05.12 22:15 | modify | 879 | 0.10 | 1.56758 | 1.55810 | 1.57260 | |
2685 | 2015.05.13 06:23 | close | 879 | 0.10 | 1.56828 | 1.55810 | 1.57260 | 882.06 | 439898.72 |
2686 | 2015.05.13 10:00 | buy | 880 | 0.10 | 1.56647 | 0.00000 | 0.00000 | |
2687 | 2015.05.13 10:00 | modify | 880 | 0.10 | 1.56647 | 1.55698 | 1.57148 | |
2688 | 2015.05.13 10:17 | modify | 880 | 0.10 | 1.56647 | 1.56787 | 1.57148 | |
2689 | 2015.05.13 10:19 | close | 880 | 0.10 | 1.56943 | 1.56787 | 1.57148 | 4039.72 | 443938.44 |
2690 | 2015.05.13 22:30 | buy | 881 | 0.10 | 1.57312 | 0.00000 | 0.00000 | |
2691 | 2015.05.13 22:30 | modify | 881 | 0.10 | 1.57312 | 1.56363 | 1.57813 | |
2692 | 2015.05.14 00:04 | close | 881 | 0.10 | 1.57445 | 1.56363 | 1.57813 | 1595.30 | 445533.74 |
2693 | 2015.05.14 02:45 | buy | 882 | 0.10 | 1.57364 | 0.00000 | 0.00000 | |
2694 | 2015.05.14 02:45 | modify | 882 | 0.10 | 1.57364 | 1.56419 | 1.57869 | |
2695 | 2015.05.14 04:15 | close | 882 | 0.10 | 1.57433 | 1.56419 | 1.57869 | 941.69 | 446475.43 |
2696 | 2015.05.14 17:15 | buy | 883 | 0.10 | 1.57723 | 0.00000 | 0.00000 | |
2697 | 2015.05.14 17:15 | modify | 883 | 0.10 | 1.57723 | 1.56774 | 1.58224 | |
2698 | 2015.05.14 21:16 | close | 883 | 0.10 | 1.57653 | 1.56774 | 1.58224 | -955.34 | 445520.09 |
2699 | 2015.05.19 16:45 | sell | 884 | 0.10 | 1.55178 | 0.00000 | 0.00000 | |
2700 | 2015.05.19 16:45 | modify | 884 | 0.10 | 1.55178 | 1.56127 | 1.54677 | |
2701 | 2015.05.19 17:52 | close | 884 | 0.10 | 1.54999 | 1.56127 | 1.54677 | 2443.26 | 447963.35 |
2702 | 2015.05.20 05:30 | sell | 885 | 0.10 | 1.55218 | 0.00000 | 0.00000 | |
2703 | 2015.05.20 05:30 | modify | 885 | 0.10 | 1.55218 | 1.56167 | 1.54717 | |
2704 | 2015.05.20 07:48 | close | 885 | 0.10 | 1.55053 | 1.56167 | 1.54717 | 2252.17 | 450215.52 |
2705 | 2015.05.21 16:00 | buy | 886 | 0.10 | 1.56587 | 0.00000 | 0.00000 | |
2706 | 2015.05.21 16:00 | modify | 886 | 0.10 | 1.56587 | 1.55635 | 1.57085 | |
2707 | 2015.05.21 16:14 | close | 886 | 0.10 | 1.56726 | 1.55635 | 1.57085 | 1897.03 | 452112.55 |
2708 | 2015.05.21 17:30 | buy | 887 | 0.10 | 1.56467 | 0.00000 | 0.00000 | |
2709 | 2015.05.21 17:30 | modify | 887 | 0.10 | 1.56467 | 1.55520 | 1.56970 | |
2710 | 2015.05.21 17:59 | close | 887 | 0.10 | 1.56635 | 1.55520 | 1.56970 | 2292.81 | 454405.36 |
2711 | 2015.05.21 23:00 | buy | 888 | 0.10 | 1.56643 | 0.00000 | 0.00000 | |
2712 | 2015.05.21 23:00 | modify | 888 | 0.10 | 1.56643 | 1.55695 | 1.57145 | |
2713 | 2015.05.22 03:15 | close | 888 | 0.10 | 1.56648 | 1.55695 | 1.57145 | -5.04 | 454400.31 |
2714 | 2015.05.26 18:45 | sell | 889 | 0.10 | 1.54080 | 0.00000 | 0.00000 | |
2715 | 2015.05.26 18:45 | modify | 889 | 0.10 | 1.54080 | 1.55031 | 1.53581 | |
2716 | 2015.05.26 19:28 | close | 889 | 0.10 | 1.53948 | 1.55031 | 1.53581 | 1801.73 | 456202.04 |
2717 | 2015.05.27 02:15 | sell | 890 | 0.10 | 1.53927 | 0.00000 | 0.00000 | |
2718 | 2015.05.27 02:15 | modify | 890 | 0.10 | 1.53927 | 1.54875 | 1.53425 | |
2719 | 2015.05.27 04:16 | close | 890 | 0.10 | 1.53796 | 1.54875 | 1.53425 | 1788.09 | 457990.13 |
2720 | 2015.05.27 21:00 | sell | 891 | 0.10 | 1.53385 | 0.00000 | 0.00000 | |
2721 | 2015.05.27 21:00 | modify | 891 | 0.10 | 1.53385 | 1.54336 | 1.52886 | |
2722 | 2015.05.28 07:15 | close | 891 | 0.10 | 1.53469 | 1.54336 | 1.52886 | -1194.46 | 456795.67 |
2723 | 2015.06.01 21:30 | sell | 892 | 0.10 | 1.52067 | 0.00000 | 0.00000 | |
2724 | 2015.06.01 21:30 | modify | 892 | 0.10 | 1.52067 | 1.53018 | 1.51568 | |
2725 | 2015.06.02 05:15 | close | 892 | 0.10 | 1.51979 | 1.53018 | 1.51568 | 1185.19 | 457980.86 |
2726 | 2015.06.04 15:30 | buy | 893 | 0.10 | 1.53854 | 0.00000 | 0.00000 | |
2727 | 2015.06.04 15:30 | modify | 893 | 0.10 | 1.53854 | 1.52847 | 1.54297 | |
2728 | 2015.06.04 15:54 | close | 893 | 0.10 | 1.54001 | 1.52847 | 1.54297 | 2006.21 | 459987.07 |
2729 | 2015.06.04 16:15 | buy | 894 | 0.10 | 1.53799 | 0.00000 | 0.00000 | |
2730 | 2015.06.04 16:15 | modify | 894 | 0.10 | 1.53799 | 1.52863 | 1.54313 | |
2731 | 2015.06.04 19:45 | close | 894 | 0.10 | 1.53805 | 1.52863 | 1.54313 | 81.89 | 460068.96 |
2732 | 2015.06.05 19:00 | sell | 895 | 0.10 | 1.52660 | 0.00000 | 0.00000 | |
2733 | 2015.06.05 19:00 | modify | 895 | 0.10 | 1.52660 | 1.53611 | 1.52161 | |
2734 | 2015.06.05 23:00 | close | 895 | 0.10 | 1.52706 | 1.53611 | 1.52161 | -627.88 | 459441.08 |
2735 | 2015.06.08 15:30 | sell | 896 | 0.10 | 1.52691 | 0.00000 | 0.00000 | |
2736 | 2015.06.08 15:30 | modify | 896 | 0.10 | 1.52691 | 1.53642 | 1.52192 | |
2737 | 2015.06.08 23:42 | s/l | 896 | 0.10 | 1.53642 | 1.53642 | 1.52192 | -12980.68 | 446460.40 |
2738 | 2015.06.09 01:30 | buy | 897 | 0.10 | 1.53415 | 0.00000 | 0.00000 | |
2739 | 2015.06.09 01:30 | modify | 897 | 0.10 | 1.53415 | 1.52460 | 1.53910 | |
2740 | 2015.06.09 04:30 | close | 897 | 0.10 | 1.53462 | 1.52460 | 1.53910 | 641.44 | 447101.84 |
2741 | 2015.06.09 07:45 | buy | 898 | 0.10 | 1.53484 | 0.00000 | 0.00000 | |
2742 | 2015.06.09 07:45 | modify | 898 | 0.10 | 1.53484 | 1.52533 | 1.53983 | |
2743 | 2015.06.09 08:31 | close | 898 | 0.10 | 1.53610 | 1.52533 | 1.53983 | 1719.61 | 448821.45 |
2744 | 2015.06.09 10:00 | buy | 899 | 0.10 | 1.53451 | 0.00000 | 0.00000 | |
2745 | 2015.06.09 10:00 | modify | 899 | 0.10 | 1.53451 | 1.52502 | 1.53952 | |
2746 | 2015.06.09 14:31 | close | 899 | 0.10 | 1.53174 | 1.52502 | 1.53952 | -3780.41 | 445041.04 |
2747 | 2015.06.10 19:15 | buy | 900 | 0.10 | 1.54953 | 0.00000 | 0.00000 | |
2748 | 2015.06.10 19:15 | modify | 900 | 0.10 | 1.54953 | 1.54004 | 1.55454 | |
2749 | 2015.06.10 19:59 | close | 900 | 0.10 | 1.55100 | 1.54004 | 1.55454 | 2006.21 | 447047.25 |
2750 | 2015.06.11 02:30 | buy | 901 | 0.10 | 1.54979 | 0.00000 | 0.00000 | |
2751 | 2015.06.11 02:30 | modify | 901 | 0.10 | 1.54979 | 1.54030 | 1.55480 | |
2752 | 2015.06.11 07:15 | close | 901 | 0.10 | 1.55035 | 1.54030 | 1.55480 | 764.27 | 447811.52 |
2753 | 2015.06.12 02:00 | buy | 902 | 0.10 | 1.55095 | 0.00000 | 0.00000 | |
2754 | 2015.06.12 02:00 | modify | 902 | 0.10 | 1.55095 | 1.54144 | 1.55594 | |
2755 | 2015.06.12 04:00 | close | 902 | 0.10 | 1.55193 | 1.54144 | 1.55594 | 1337.48 | 449149.00 |
2756 | 2015.06.12 22:15 | buy | 903 | 0.10 | 1.55471 | 0.00000 | 0.00000 | |
2757 | 2015.06.12 22:15 | modify | 903 | 0.10 | 1.55471 | 1.54520 | 1.55970 | |
2758 | 2015.06.12 22:54 | close | 903 | 0.10 | 1.55612 | 1.54520 | 1.55970 | 1924.32 | 451073.32 |
2759 | 2015.06.15 04:15 | buy | 904 | 0.10 | 1.55419 | 0.00000 | 0.00000 | |
2760 | 2015.06.15 04:15 | modify | 904 | 0.10 | 1.55419 | 1.54471 | 1.55921 | |
2761 | 2015.06.15 07:25 | close | 904 | 0.10 | 1.55450 | 1.54471 | 1.55921 | 423.08 | 451496.40 |
2762 | 2015.06.16 00:45 | buy | 905 | 0.10 | 1.55975 | 0.00000 | 0.00000 | |
2763 | 2015.06.16 00:45 | modify | 905 | 0.10 | 1.55975 | 1.55028 | 1.56478 | |
2764 | 2015.06.16 04:30 | close | 905 | 0.10 | 1.55998 | 1.55028 | 1.56478 | 313.89 | 451810.29 |
2765 | 2015.06.17 17:30 | buy | 906 | 0.10 | 1.57139 | 0.00000 | 0.00000 | |
2766 | 2015.06.17 17:30 | modify | 906 | 0.10 | 1.57139 | 1.56190 | 1.57640 | |
2767 | 2015.06.17 20:59 | close | 906 | 0.10 | 1.57273 | 1.56190 | 1.57640 | 1828.79 | 453639.08 |
2768 | 2015.06.18 08:00 | buy | 907 | 0.10 | 1.58316 | 0.00000 | 0.00000 | |
2769 | 2015.06.18 08:00 | modify | 907 | 0.10 | 1.58316 | 1.57368 | 1.58818 | |
2770 | 2015.06.18 10:31 | close | 907 | 0.10 | 1.58566 | 1.57368 | 1.58818 | 3411.93 | 457051.01 |
2771 | 2015.06.18 17:30 | buy | 908 | 0.10 | 1.58857 | 0.00000 | 0.00000 | |
2772 | 2015.06.18 17:30 | modify | 908 | 0.10 | 1.58857 | 1.57908 | 1.59358 | |
2773 | 2015.06.18 22:31 | close | 908 | 0.10 | 1.58860 | 1.57908 | 1.59358 | 40.94 | 457091.95 |
2774 | 2015.06.23 09:00 | sell | 909 | 0.10 | 1.57847 | 0.00000 | 0.00000 | |
2775 | 2015.06.23 09:00 | modify | 909 | 0.10 | 1.57847 | 1.58796 | 1.57346 | |
2776 | 2015.06.23 11:16 | close | 909 | 0.10 | 1.57676 | 1.58796 | 1.57346 | 2334.07 | 459426.02 |
2777 | 2015.06.23 23:15 | sell | 910 | 0.10 | 1.57305 | 0.00000 | 0.00000 | |
2778 | 2015.06.23 23:15 | modify | 910 | 0.10 | 1.57305 | 1.58254 | 1.56804 | |
2779 | 2015.06.24 04:45 | close | 910 | 0.10 | 1.57317 | 1.58254 | 1.56804 | -179.76 | 459246.27 |
2780 | 2015.07.01 23:00 | sell | 911 | 0.10 | 1.56193 | 0.00000 | 0.00000 | |
2781 | 2015.07.01 23:00 | modify | 911 | 0.10 | 1.56193 | 1.57144 | 1.55694 | |
2782 | 2015.07.02 02:00 | close | 911 | 0.10 | 1.56094 | 1.57144 | 1.55694 | 1303.40 | 460549.67 |
2783 | 2015.07.06 08:30 | sell | 912 | 0.10 | 1.55645 | 0.00000 | 0.00000 | |
2784 | 2015.07.06 08:30 | modify | 912 | 0.10 | 1.55645 | 1.56596 | 1.55146 | |
2785 | 2015.07.06 10:01 | close | 912 | 0.10 | 1.55483 | 1.56596 | 1.55146 | 2211.22 | 462760.89 |
2786 | 2015.07.07 19:00 | sell | 913 | 0.10 | 1.54474 | 0.00000 | 0.00000 | |
2787 | 2015.07.07 19:00 | modify | 913 | 0.10 | 1.54474 | 1.55425 | 1.53975 | |
2788 | 2015.07.07 19:06 | close | 913 | 0.10 | 1.54316 | 1.55425 | 1.53975 | 2156.62 | 464917.51 |
2789 | 2015.07.07 21:45 | sell | 914 | 0.10 | 1.54522 | 0.00000 | 0.00000 | |
2790 | 2015.07.07 21:45 | modify | 914 | 0.10 | 1.54522 | 1.55469 | 1.54019 | |
2791 | 2015.07.08 04:05 | close | 914 | 0.10 | 1.54495 | 1.55469 | 1.54019 | 352.57 | 465270.08 |
2792 | 2015.07.08 08:45 | sell | 915 | 0.10 | 1.54556 | 0.00000 | 0.00000 | |
2793 | 2015.07.08 08:45 | modify | 915 | 0.10 | 1.54556 | 1.55504 | 1.54054 | |
2794 | 2015.07.08 09:53 | modify | 915 | 0.10 | 1.54556 | 1.54416 | 1.54054 | |
2795 | 2015.07.08 09:56 | close | 915 | 0.10 | 1.54316 | 1.54416 | 1.54054 | 3275.88 | 468545.96 |
2796 | 2015.07.08 21:15 | sell | 916 | 0.10 | 1.53615 | 0.00000 | 0.00000 | |
2797 | 2015.07.08 21:15 | modify | 916 | 0.10 | 1.53615 | 1.54564 | 1.53114 | |
2798 | 2015.07.09 03:47 | close | 916 | 0.10 | 1.53592 | 1.54564 | 1.53114 | 266.04 | 468812.00 |
2799 | 2015.07.09 06:15 | sell | 917 | 0.10 | 1.53791 | 0.00000 | 0.00000 | |
2800 | 2015.07.09 06:15 | modify | 917 | 0.10 | 1.53791 | 1.54742 | 1.53292 | |
2801 | 2015.07.09 11:00 | close | 917 | 0.10 | 1.53858 | 1.54742 | 1.53292 | -914.52 | 467897.48 |
2802 | 2015.07.10 18:30 | buy | 918 | 0.10 | 1.54837 | 0.00000 | 0.00000 | |
2803 | 2015.07.10 18:30 | modify | 918 | 0.10 | 1.54837 | 1.53886 | 1.55336 | |
2804 | 2015.07.10 18:57 | close | 918 | 0.10 | 1.55014 | 1.53886 | 1.55336 | 2415.65 | 470313.13 |
2805 | 2015.07.10 20:15 | buy | 919 | 0.10 | 1.54731 | 0.00000 | 0.00000 | |
2806 | 2015.07.10 20:15 | modify | 919 | 0.10 | 1.54731 | 1.53780 | 1.55230 | |
2807 | 2015.07.10 20:50 | close | 919 | 0.10 | 1.54880 | 1.53780 | 1.55230 | 2033.51 | 472346.64 |
2808 | 2015.07.14 17:15 | buy | 920 | 0.10 | 1.55661 | 0.00000 | 0.00000 | |
2809 | 2015.07.14 17:15 | modify | 920 | 0.10 | 1.55661 | 1.54712 | 1.56162 | |
2810 | 2015.07.14 18:32 | close | 920 | 0.10 | 1.55820 | 1.54712 | 1.56162 | 2169.98 | 474516.62 |
2811 | 2015.07.15 11:45 | buy | 921 | 0.10 | 1.56272 | 0.00000 | 0.00000 | |
2812 | 2015.07.15 11:45 | modify | 921 | 0.10 | 1.56272 | 1.55323 | 1.56773 | |
2813 | 2015.07.15 12:05 | close | 921 | 0.10 | 1.56412 | 1.55323 | 1.56773 | 1910.68 | 476427.30 |
2814 | 2015.07.23 23:00 | sell | 922 | 0.10 | 1.55225 | 0.00000 | 0.00000 | |
2815 | 2015.07.23 23:00 | modify | 922 | 0.10 | 1.55225 | 1.56173 | 1.54723 | |
2816 | 2015.07.24 00:31 | close | 922 | 0.10 | 1.55109 | 1.56173 | 1.54723 | 1567.37 | 477994.67 |
2817 | 2015.07.27 20:30 | buy | 923 | 0.10 | 1.55670 | 0.00000 | 0.00000 | |
2818 | 2015.07.27 20:30 | modify | 923 | 0.10 | 1.55670 | 1.54719 | 1.56169 | |
2819 | 2015.07.28 03:04 | close | 923 | 0.10 | 1.55622 | 1.54719 | 1.56169 | -728.37 | 477266.30 |
2820 | 2015.07.28 22:00 | buy | 924 | 0.10 | 1.55965 | 0.00000 | 0.00000 | |
2821 | 2015.07.28 22:00 | modify | 924 | 0.10 | 1.55965 | 1.55016 | 1.56466 | |
2822 | 2015.07.28 23:00 | close | 924 | 0.10 | 1.56134 | 1.55016 | 1.56466 | 2306.46 | 479572.76 |
2823 | 2015.08.05 07:45 | sell | 925 | 0.10 | 1.55449 | 0.00000 | 0.00000 | |
2824 | 2015.08.05 07:45 | modify | 925 | 0.10 | 1.55449 | 1.56398 | 1.54948 | |
2825 | 2015.08.05 15:04 | s/l | 925 | 0.10 | 1.56398 | 1.56398 | 1.54948 | -12953.37 | 466619.39 |
2826 | 2015.08.06 20:00 | sell | 926 | 0.10 | 1.55320 | 0.00000 | 0.00000 | |
2827 | 2015.08.06 20:00 | modify | 926 | 0.10 | 1.55320 | 1.56269 | 1.54819 | |
2828 | 2015.08.06 20:15 | close | 926 | 0.10 | 1.55186 | 1.56269 | 1.54819 | 1829.03 | 468448.42 |
2829 | 2015.08.07 21:15 | sell | 927 | 0.10 | 1.54949 | 0.00000 | 0.00000 | |
2830 | 2015.08.07 21:15 | modify | 927 | 0.10 | 1.54949 | 1.55898 | 1.54448 | |
2831 | 2015.08.10 03:01 | close | 927 | 0.10 | 1.54862 | 1.55898 | 1.54448 | 1171.54 | 469619.96 |
2832 | 2015.08.12 21:00 | buy | 928 | 0.10 | 1.56236 | 0.00000 | 0.00000 | |
2833 | 2015.08.12 21:00 | modify | 928 | 0.10 | 1.56236 | 1.55288 | 1.56738 | |
2834 | 2015.08.13 15:15 | close | 928 | 0.10 | 1.56329 | 1.55288 | 1.56738 | 1049.38 | 470669.34 |
2835 | 2015.08.27 01:45 | sell | 929 | 0.10 | 1.54748 | 0.00000 | 0.00000 | |
2836 | 2015.08.27 01:45 | modify | 929 | 0.10 | 1.54748 | 1.55695 | 1.54245 | |
2837 | 2015.08.27 09:18 | close | 929 | 0.10 | 1.54858 | 1.55695 | 1.54245 | -1501.44 | 469167.90 |
2838 | 2015.08.27 22:00 | sell | 930 | 0.10 | 1.54261 | 0.00000 | 0.00000 | |
2839 | 2015.08.27 22:00 | modify | 930 | 0.10 | 1.54261 | 1.55210 | 1.53760 | |
2840 | 2015.08.27 23:19 | close | 930 | 0.10 | 1.54123 | 1.55210 | 1.53760 | 1883.63 | 471051.53 |
2841 | 2015.08.28 06:00 | sell | 931 | 0.10 | 1.54302 | 0.00000 | 0.00000 | |
2842 | 2015.08.28 06:00 | modify | 931 | 0.10 | 1.54302 | 1.55251 | 1.53801 | |
2843 | 2015.08.28 09:16 | close | 931 | 0.10 | 1.54281 | 1.55251 | 1.53801 | 286.64 | 471338.17 |
2844 | 2015.08.28 20:00 | sell | 932 | 0.10 | 1.53888 | 0.00000 | 0.00000 | |
2845 | 2015.08.28 20:00 | modify | 932 | 0.10 | 1.53888 | 1.54837 | 1.53387 | |
2846 | 2015.08.31 10:18 | close | 932 | 0.10 | 1.54154 | 1.54837 | 1.53387 | -3646.73 | 467691.44 |
2847 | 2015.09.01 02:15 | sell | 933 | 0.10 | 1.53523 | 0.00000 | 0.00000 | |
2848 | 2015.09.01 02:15 | modify | 933 | 0.10 | 1.53523 | 1.54471 | 1.53021 | |
2849 | 2015.09.01 11:01 | close | 933 | 0.10 | 1.53699 | 1.54471 | 1.53021 | -2402.31 | 465289.13 |
2850 | 2015.09.03 20:15 | sell | 934 | 0.10 | 1.52638 | 0.00000 | 0.00000 | |
2851 | 2015.09.03 20:15 | modify | 934 | 0.10 | 1.52638 | 1.53589 | 1.52139 | |
2852 | 2015.09.03 23:18 | close | 934 | 0.10 | 1.52551 | 1.53589 | 1.52139 | 1187.51 | 466476.64 |
2853 | 2015.09.07 01:15 | sell | 935 | 0.10 | 1.51880 | 0.00000 | 0.00000 | |
2854 | 2015.09.07 01:15 | modify | 935 | 0.10 | 1.51880 | 1.52826 | 1.51376 | |
2855 | 2015.09.07 05:32 | close | 935 | 0.10 | 1.51880 | 1.52826 | 1.51376 | 0.00 | 466476.64 |
2856 | 2015.09.09 09:00 | buy | 936 | 0.10 | 1.53789 | 0.00000 | 0.00000 | |
2857 | 2015.09.09 09:00 | modify | 936 | 0.10 | 1.53789 | 1.52840 | 1.54290 | |
2858 | 2015.09.09 10:31 | close | 936 | 0.10 | 1.53918 | 1.52840 | 1.54290 | 1760.55 | 468237.19 |
2859 | 2015.09.11 00:00 | buy | 937 | 0.10 | 1.54413 | 0.00000 | 0.00000 | |
2860 | 2015.09.11 00:00 | modify | 937 | 0.10 | 1.54413 | 1.53456 | 1.54906 | |
2861 | 2015.09.11 06:46 | close | 937 | 0.10 | 1.54492 | 1.53456 | 1.54906 | 1078.17 | 469315.36 |
2862 | 2015.09.17 06:45 | buy | 938 | 0.10 | 1.55058 | 0.00000 | 0.00000 | |
2863 | 2015.09.17 06:45 | modify | 938 | 0.10 | 1.55058 | 1.54109 | 1.55559 | |
2864 | 2015.09.17 10:56 | close | 938 | 0.10 | 1.55190 | 1.54109 | 1.55559 | 1801.49 | 471116.85 |
2865 | 2015.09.17 18:15 | buy | 939 | 0.10 | 1.55125 | 0.00000 | 0.00000 | |
2866 | 2015.09.17 18:15 | modify | 939 | 0.10 | 1.55125 | 1.54174 | 1.55624 | |
2867 | 2015.09.17 19:38 | close | 939 | 0.10 | 1.55265 | 1.54174 | 1.55624 | 1910.68 | 473027.53 |
2868 | 2015.09.18 01:15 | buy | 940 | 0.10 | 1.55761 | 0.00000 | 0.00000 | |
2869 | 2015.09.18 01:15 | modify | 940 | 0.10 | 1.55761 | 1.54813 | 1.56263 | |
2870 | 2015.09.18 05:16 | close | 940 | 0.10 | 1.55753 | 1.54813 | 1.56263 | -109.18 | 472918.35 |
2871 | 2015.09.18 17:15 | buy | 941 | 0.10 | 1.56052 | 0.00000 | 0.00000 | |
2872 | 2015.09.18 17:15 | modify | 941 | 0.10 | 1.56052 | 1.55101 | 1.56551 | |
2873 | 2015.09.21 12:08 | s/l | 941 | 0.10 | 1.55101 | 1.55101 | 1.56551 | -13052.24 | 459866.10 |
2874 | 2015.09.22 22:15 | sell | 942 | 0.10 | 1.53761 | 0.00000 | 0.00000 | |
2875 | 2015.09.22 22:15 | modify | 942 | 0.10 | 1.53761 | 1.54709 | 1.53259 | |
2876 | 2015.09.23 00:01 | close | 942 | 0.10 | 1.53605 | 1.54709 | 1.53259 | 2113.35 | 461979.46 |
2877 | 2015.09.23 10:00 | sell | 943 | 0.10 | 1.53557 | 0.00000 | 0.00000 | |
2878 | 2015.09.23 10:00 | modify | 943 | 0.10 | 1.53557 | 1.54506 | 1.53056 | |
2879 | 2015.09.23 10:18 | close | 943 | 0.10 | 1.53395 | 1.54506 | 1.53056 | 2211.22 | 464190.68 |
2880 | 2015.09.23 20:00 | sell | 944 | 0.10 | 1.52620 | 0.00000 | 0.00000 | |
2881 | 2015.09.23 20:00 | modify | 944 | 0.10 | 1.52620 | 1.53569 | 1.52119 | |
2882 | 2015.09.23 20:36 | close | 944 | 0.10 | 1.52485 | 1.53569 | 1.52119 | 1842.68 | 466033.36 |
2883 | 2015.09.23 21:45 | sell | 945 | 0.10 | 1.52609 | 0.00000 | 0.00000 | |
2884 | 2015.09.23 21:45 | modify | 945 | 0.10 | 1.52609 | 1.53557 | 1.52107 | |
2885 | 2015.09.23 22:10 | close | 945 | 0.10 | 1.52427 | 1.53557 | 1.52107 | 2484.21 | 468517.57 |
2886 | 2015.09.24 17:45 | sell | 946 | 0.10 | 1.52708 | 0.00000 | 0.00000 | |
2887 | 2015.09.24 17:45 | modify | 946 | 0.10 | 1.52708 | 1.53659 | 1.52209 | |
2888 | 2015.09.24 19:03 | close | 946 | 0.10 | 1.52489 | 1.53659 | 1.52209 | 2989.24 | 471506.81 |
2889 | 2015.09.25 17:30 | sell | 947 | 0.10 | 1.52020 | 0.00000 | 0.00000 | |
2890 | 2015.09.25 17:30 | modify | 947 | 0.10 | 1.52020 | 1.52969 | 1.51519 | |
2891 | 2015.09.25 17:58 | modify | 947 | 0.10 | 1.52020 | 1.51880 | 1.51519 | |
2892 | 2015.09.25 18:01 | close | 947 | 0.10 | 1.51811 | 1.51880 | 1.51519 | 2852.75 | 474359.56 |
2893 | 2015.09.25 21:45 | sell | 948 | 0.10 | 1.51848 | 0.00000 | 0.00000 | |
2894 | 2015.09.25 21:45 | modify | 948 | 0.10 | 1.51848 | 1.52797 | 1.51347 | |
2895 | 2015.09.28 08:19 | close | 948 | 0.10 | 1.51973 | 1.52797 | 1.51347 | -1722.15 | 472637.41 |
2896 | 2015.10.09 09:45 | buy | 949 | 0.10 | 1.53635 | 0.00000 | 0.00000 | |
2897 | 2015.10.09 09:45 | modify | 949 | 0.10 | 1.53635 | 1.52686 | 1.54136 | |
2898 | 2015.10.09 21:29 | close | 949 | 0.10 | 1.53340 | 1.52686 | 1.54136 | -4026.07 | 468611.34 |
2899 | 2015.10.13 21:15 | sell | 950 | 0.10 | 1.52588 | 0.00000 | 0.00000 | |
2900 | 2015.10.13 21:15 | modify | 950 | 0.10 | 1.52588 | 1.53537 | 1.52087 | |
2901 | 2015.10.14 00:00 | close | 950 | 0.10 | 1.52469 | 1.53537 | 1.52087 | 1608.32 | 470219.66 |
2902 | 2015.10.15 04:30 | buy | 951 | 0.10 | 1.54642 | 0.00000 | 0.00000 | |
2903 | 2015.10.15 04:30 | modify | 951 | 0.10 | 1.54642 | 1.53694 | 1.55144 | |
2904 | 2015.10.15 05:42 | close | 951 | 0.10 | 1.54782 | 1.53694 | 1.55144 | 1910.68 | 472130.34 |
2905 | 2015.10.15 11:00 | buy | 952 | 0.10 | 1.54622 | 0.00000 | 0.00000 | |
2906 | 2015.10.15 11:00 | modify | 952 | 0.10 | 1.54622 | 1.53673 | 1.55123 | |
2907 | 2015.10.15 11:28 | close | 952 | 0.10 | 1.54763 | 1.53673 | 1.55123 | 1924.33 | 474054.67 |
2908 | 2015.10.15 15:15 | buy | 953 | 0.10 | 1.54653 | 0.00000 | 0.00000 | |
2909 | 2015.10.15 15:15 | modify | 953 | 0.10 | 1.54653 | 1.53702 | 1.55152 | |
2910 | 2015.10.15 19:00 | close | 953 | 0.10 | 1.54735 | 1.53702 | 1.55152 | 1119.11 | 475173.78 |
2911 | 2015.10.16 05:00 | buy | 954 | 0.10 | 1.54629 | 0.00000 | 0.00000 | |
2912 | 2015.10.16 05:00 | modify | 954 | 0.10 | 1.54629 | 1.53680 | 1.55130 | |
2913 | 2015.10.16 06:31 | close | 954 | 0.10 | 1.54718 | 1.53680 | 1.55130 | 1214.65 | 476388.43 |
2914 | 2015.10.26 03:30 | sell | 955 | 0.10 | 1.53238 | 0.00000 | 0.00000 | |
2915 | 2015.10.26 03:30 | modify | 955 | 0.10 | 1.53238 | 1.54187 | 1.52737 | |
2916 | 2015.10.26 08:16 | close | 955 | 0.10 | 1.53290 | 1.54187 | 1.52737 | -709.78 | 475678.65 |
2917 | 2015.10.30 21:00 | buy | 956 | 0.10 | 1.54259 | 0.00000 | 0.00000 | |
2918 | 2015.10.30 21:00 | modify | 956 | 0.10 | 1.54259 | 1.53307 | 1.54757 | |
2919 | 2015.11.02 00:11 | close | 956 | 0.10 | 1.54424 | 1.53307 | 1.54757 | 2178.59 | 477857.24 |
2920 | 2015.11.02 16:30 | buy | 957 | 0.10 | 1.54541 | 0.00000 | 0.00000 | |
2921 | 2015.11.02 16:30 | modify | 957 | 0.10 | 1.54541 | 1.53590 | 1.55040 | |
2922 | 2015.11.03 03:21 | close | 957 | 0.10 | 1.54250 | 1.53590 | 1.55040 | -4044.76 | 473812.47 |
2923 | 2015.11.06 22:30 | sell | 958 | 0.10 | 1.50493 | 0.00000 | 0.00000 | |
2924 | 2015.11.06 22:30 | modify | 958 | 0.10 | 1.50493 | 1.51441 | 1.49991 | |
2925 | 2015.11.09 09:22 | close | 958 | 0.10 | 1.50632 | 1.51441 | 1.49991 | -1913.25 | 471899.23 |
2926 | 2015.11.09 12:30 | sell | 959 | 0.10 | 1.50864 | 0.00000 | 0.00000 | |
2927 | 2015.11.09 12:30 | modify | 959 | 0.10 | 1.50864 | 1.51815 | 1.50365 | |
2928 | 2015.11.09 15:31 | close | 959 | 0.10 | 1.50806 | 1.51815 | 1.50365 | 791.67 | 472690.90 |
2929 | 2015.11.11 06:45 | buy | 960 | 0.10 | 1.51653 | 0.00000 | 0.00000 | |
2930 | 2015.11.11 06:45 | modify | 960 | 0.10 | 1.51653 | 1.50702 | 1.52152 | |
2931 | 2015.11.11 13:15 | close | 960 | 0.10 | 1.51750 | 1.50702 | 1.52152 | 1323.83 | 474014.73 |
2932 | 2015.11.19 08:30 | buy | 961 | 0.10 | 1.52738 | 0.00000 | 0.00000 | |
2933 | 2015.11.19 08:30 | modify | 961 | 0.10 | 1.52738 | 1.51789 | 1.53239 | |
2934 | 2015.11.19 13:47 | close | 961 | 0.10 | 1.52727 | 1.51789 | 1.53239 | -150.12 | 473864.61 |
2935 | 2015.11.23 07:15 | sell | 962 | 0.10 | 1.51743 | 0.00000 | 0.00000 | |
2936 | 2015.11.23 07:15 | modify | 962 | 0.10 | 1.51743 | 1.52692 | 1.51242 | |
2937 | 2015.11.23 09:14 | modify | 962 | 0.10 | 1.51743 | 1.51603 | 1.51242 | |
2938 | 2015.11.23 09:16 | close | 962 | 0.10 | 1.51486 | 1.51603 | 1.51242 | 3507.92 | 477372.53 |
2939 | 2015.11.23 16:00 | sell | 963 | 0.10 | 1.51621 | 0.00000 | 0.00000 | |
2940 | 2015.11.23 16:00 | modify | 963 | 0.10 | 1.51621 | 1.52572 | 1.51122 | |
2941 | 2015.11.23 17:43 | close | 963 | 0.10 | 1.51473 | 1.52572 | 1.51122 | 2020.13 | 479392.66 |
2942 | 2015.11.24 20:15 | sell | 964 | 0.10 | 1.50796 | 0.00000 | 0.00000 | |
2943 | 2015.11.24 20:15 | modify | 964 | 0.10 | 1.50796 | 1.51744 | 1.50294 | |
2944 | 2015.11.25 03:17 | close | 964 | 0.10 | 1.50801 | 1.51744 | 1.50294 | -84.22 | 479308.44 |
2945 | 2015.12.02 21:00 | sell | 965 | 0.10 | 1.49505 | 0.00000 | 0.00000 | |
2946 | 2015.12.02 21:00 | modify | 965 | 0.10 | 1.49505 | 1.50454 | 1.49004 | |
2947 | 2015.12.02 21:39 | close | 965 | 0.10 | 1.49350 | 1.50454 | 1.49004 | 2115.67 | 481424.11 |
2948 | 2015.12.04 01:30 | buy | 966 | 0.10 | 1.51342 | 0.00000 | 0.00000 | |
2949 | 2015.12.04 01:30 | modify | 966 | 0.10 | 1.51342 | 1.50393 | 1.51843 | |
2950 | 2015.12.04 02:10 | close | 966 | 0.10 | 1.51487 | 1.50393 | 1.51843 | 1978.92 | 483403.03 |
2951 | 2015.12.04 03:15 | buy | 967 | 0.10 | 1.51293 | 0.00000 | 0.00000 | |
2952 | 2015.12.04 03:15 | modify | 967 | 0.10 | 1.51293 | 1.50344 | 1.51794 | |
2953 | 2015.12.04 07:01 | close | 967 | 0.10 | 1.51299 | 1.50344 | 1.51794 | 81.88 | 483484.91 |
2954 | 2015.12.04 08:30 | buy | 968 | 0.10 | 1.51200 | 0.00000 | 0.00000 | |
2955 | 2015.12.04 08:30 | modify | 968 | 0.10 | 1.51200 | 1.50251 | 1.51701 | |
2956 | 2015.12.04 11:15 | close | 968 | 0.10 | 1.51212 | 1.50251 | 1.51701 | 163.77 | 483648.68 |
2957 | 2015.12.08 17:45 | sell | 969 | 0.10 | 1.49957 | 0.00000 | 0.00000 | |
2958 | 2015.12.08 17:45 | modify | 969 | 0.10 | 1.49957 | 1.50908 | 1.49458 | |
2959 | 2015.12.08 21:46 | close | 969 | 0.10 | 1.50016 | 1.50908 | 1.49458 | -805.32 | 482843.36 |
2960 | 2015.12.10 04:45 | buy | 970 | 0.10 | 1.51723 | 0.00000 | 0.00000 | |
2961 | 2015.12.10 04:45 | modify | 970 | 0.10 | 1.51723 | 1.50774 | 1.52224 | |
2962 | 2015.12.10 08:31 | close | 970 | 0.10 | 1.51797 | 1.50774 | 1.52224 | 1009.93 | 483853.29 |
2963 | 2015.12.16 02:00 | sell | 971 | 0.10 | 1.50437 | 0.00000 | 0.00000 | |
2964 | 2015.12.16 02:00 | modify | 971 | 0.10 | 1.50437 | 1.51388 | 1.49938 | |
2965 | 2015.12.16 10:17 | close | 971 | 0.10 | 1.50400 | 1.51388 | 1.49938 | 505.03 | 484358.32 |
2966 | 2015.12.16 16:30 | sell | 972 | 0.10 | 1.50401 | 0.00000 | 0.00000 | |
2967 | 2015.12.16 16:30 | modify | 972 | 0.10 | 1.50401 | 1.51350 | 1.49900 | |
2968 | 2015.12.16 17:04 | close | 972 | 0.10 | 1.50232 | 1.51350 | 1.49900 | 2306.77 | 486665.09 |
2969 | 2015.12.16 20:30 | sell | 973 | 0.10 | 1.50231 | 0.00000 | 0.00000 | |
2970 | 2015.12.16 20:30 | modify | 973 | 0.10 | 1.50231 | 1.51180 | 1.49730 | |
2971 | 2015.12.16 21:00 | t/p | 973 | 0.10 | 1.49730 | 1.51180 | 1.49730 | 6838.39 | 493503.48 |
2972 | 2015.12.17 09:00 | sell | 974 | 0.10 | 1.49626 | 0.00000 | 0.00000 | |
2973 | 2015.12.17 09:00 | modify | 974 | 0.10 | 1.49626 | 1.50577 | 1.49127 | |
2974 | 2015.12.17 09:58 | close | 974 | 0.10 | 1.49491 | 1.50577 | 1.49127 | 1842.69 | 495346.17 |
2975 | 2015.12.17 23:00 | sell | 975 | 0.10 | 1.48986 | 0.00000 | 0.00000 | |
2976 | 2015.12.17 23:00 | modify | 975 | 0.10 | 1.48986 | 1.49935 | 1.48485 | |
2977 | 2015.12.18 03:36 | close | 975 | 0.10 | 1.49039 | 1.49935 | 1.48485 | -739.39 | 494606.78 |
2978 | 2015.12.22 23:30 | sell | 976 | 0.10 | 1.48227 | 0.00000 | 0.00000 | |
2979 | 2015.12.22 23:30 | modify | 976 | 0.10 | 1.48227 | 1.49178 | 1.47728 | |
2980 | 2015.12.23 10:30 | close | 976 | 0.10 | 1.48415 | 1.49178 | 1.47728 | -2582.07 | 492024.72 |
2981 | 2015.12.29 20:45 | sell | 977 | 0.10 | 1.48123 | 0.00000 | 0.00000 | |
2982 | 2015.12.29 20:45 | modify | 977 | 0.10 | 1.48123 | 1.49072 | 1.47622 | |
2983 | 2015.12.29 23:47 | close | 977 | 0.10 | 1.48172 | 1.49072 | 1.47622 | -668.82 | 491355.90 |
2984 | 2016.01.04 06:45 | sell | 978 | 0.10 | 1.47314 | 0.00000 | 0.00000 | |
2985 | 2016.01.04 06:45 | modify | 978 | 0.10 | 1.47314 | 1.48263 | 1.46813 | |
2986 | 2016.01.04 14:46 | close | 978 | 0.10 | 1.47597 | 1.48263 | 1.46813 | -3862.81 | 487493.09 |
2987 | 2016.01.04 21:45 | sell | 979 | 0.10 | 1.47135 | 0.00000 | 0.00000 | |
2988 | 2016.01.04 21:45 | modify | 979 | 0.10 | 1.47135 | 1.48084 | 1.46634 | |
2989 | 2016.01.05 01:20 | close | 979 | 0.10 | 1.47099 | 1.48084 | 1.46634 | 475.41 | 487968.50 |
2990 | 2016.01.05 16:15 | sell | 980 | 0.10 | 1.46837 | 0.00000 | 0.00000 | |
2991 | 2016.01.05 16:15 | modify | 980 | 0.10 | 1.46837 | 1.47786 | 1.46336 | |
2992 | 2016.01.05 17:01 | close | 980 | 0.10 | 1.46648 | 1.47786 | 1.46336 | 2579.75 | 490548.25 |
2993 | 2016.01.05 22:45 | sell | 981 | 0.10 | 1.46690 | 0.00000 | 0.00000 | |
2994 | 2016.01.05 22:45 | modify | 981 | 0.10 | 1.46690 | 1.47639 | 1.46189 | |
2995 | 2016.01.06 03:47 | close | 981 | 0.10 | 1.46667 | 1.47639 | 1.46189 | 297.97 | 490846.22 |
2996 | 2016.01.12 20:00 | sell | 982 | 0.10 | 1.44264 | 0.00000 | 0.00000 | |
2997 | 2016.01.12 20:00 | modify | 982 | 0.10 | 1.44264 | 1.45215 | 1.43765 | |
2998 | 2016.01.13 01:00 | close | 982 | 0.10 | 1.44268 | 1.45215 | 1.43765 | -70.57 | 490775.66 |
2999 | 2016.01.13 03:15 | sell | 983 | 0.10 | 1.44576 | 0.00000 | 0.00000 | |
3000 | 2016.01.13 03:15 | modify | 983 | 0.10 | 1.44576 | 1.45525 | 1.44075 | |
3001 | 2016.01.13 09:15 | close | 983 | 0.10 | 1.44448 | 1.45525 | 1.44075 | 1747.13 | 492522.79 |
3002 | 2016.01.18 02:00 | sell | 984 | 0.10 | 1.42718 | 0.00000 | 0.00000 | |
3003 | 2016.01.18 02:00 | modify | 984 | 0.10 | 1.42718 | 1.43667 | 1.42217 | |
3004 | 2016.01.18 08:35 | close | 984 | 0.10 | 1.42723 | 1.43667 | 1.42217 | -68.25 | 492454.54 |
3005 | 2016.01.19 19:45 | sell | 985 | 0.10 | 1.41816 | 0.00000 | 0.00000 | |
3006 | 2016.01.19 19:45 | modify | 985 | 0.10 | 1.41816 | 1.42765 | 1.41315 | |
3007 | 2016.01.19 23:01 | close | 985 | 0.10 | 1.41783 | 1.42765 | 1.41315 | 450.43 | 492904.97 |
3008 | 2016.01.20 07:45 | sell | 986 | 0.10 | 1.41580 | 0.00000 | 0.00000 | |
3009 | 2016.01.20 07:45 | modify | 986 | 0.10 | 1.41580 | 1.42528 | 1.41078 | |
3010 | 2016.01.20 10:46 | close | 986 | 0.10 | 1.41421 | 1.42528 | 1.41078 | 2170.27 | 495075.24 |
3011 | 2016.01.20 12:00 | sell | 987 | 0.10 | 1.41834 | 0.00000 | 0.00000 | |
3012 | 2016.01.20 12:00 | modify | 987 | 0.10 | 1.41834 | 1.42783 | 1.41333 | |
3013 | 2016.01.20 13:01 | close | 987 | 0.10 | 1.41701 | 1.42783 | 1.41333 | 1815.38 | 496890.62 |
3014 | 2016.01.21 17:30 | sell | 988 | 0.10 | 1.41302 | 0.00000 | 0.00000 | |
3015 | 2016.01.21 17:30 | modify | 988 | 0.10 | 1.41302 | 1.42251 | 1.40801 | |
3016 | 2016.01.21 19:15 | s/l | 988 | 0.10 | 1.42251 | 1.42251 | 1.40801 | -12953.37 | 483937.25 |
3017 | 2016.01.22 19:00 | buy | 989 | 0.10 | 1.43070 | 0.00000 | 0.00000 | |
3018 | 2016.01.22 19:00 | modify | 989 | 0.10 | 1.43070 | 1.42121 | 1.43571 | |
3019 | 2016.01.25 03:29 | close | 989 | 0.10 | 1.42772 | 1.42121 | 1.43571 | -4140.30 | 479796.94 |
3020 | 2016.01.28 03:45 | sell | 990 | 0.10 | 1.42540 | 0.00000 | 0.00000 | |
3021 | 2016.01.28 03:45 | modify | 990 | 0.10 | 1.42540 | 1.43489 | 1.42039 | |
3022 | 2016.01.28 05:16 | close | 990 | 0.10 | 1.42456 | 1.43489 | 1.42039 | 1146.56 | 480943.50 |
3023 | 2016.01.28 22:15 | buy | 991 | 0.10 | 1.43600 | 0.00000 | 0.00000 | |
3024 | 2016.01.28 22:15 | modify | 991 | 0.10 | 1.43600 | 1.42651 | 1.44101 | |
3025 | 2016.01.29 02:30 | close | 991 | 0.10 | 1.43589 | 1.42651 | 1.44101 | -223.40 | 480720.10 |
3026 | 2016.01.29 10:15 | buy | 992 | 0.10 | 1.43641 | 0.00000 | 0.00000 | |
3027 | 2016.01.29 10:15 | modify | 992 | 0.10 | 1.43641 | 1.42692 | 1.44142 | |
3028 | 2016.01.29 15:41 | s/l | 992 | 0.10 | 1.42692 | 1.42692 | 1.44142 | -12951.67 | 467768.43 |
3029 | 2016.01.29 20:45 | sell | 993 | 0.10 | 1.42248 | 0.00000 | 0.00000 | |
3030 | 2016.01.29 20:45 | modify | 993 | 0.10 | 1.42248 | 1.43199 | 1.41749 | |
3031 | 2016.02.01 01:16 | close | 993 | 0.10 | 1.42349 | 1.43199 | 1.41749 | -1394.57 | 466373.86 |
3032 | 2016.02.01 03:15 | sell | 994 | 0.10 | 1.42577 | 0.00000 | 0.00000 | |
3033 | 2016.02.01 03:15 | modify | 994 | 0.10 | 1.42577 | 1.43526 | 1.42076 | |
3034 | 2016.02.01 12:00 | close | 994 | 0.10 | 1.42464 | 1.43526 | 1.42076 | 1542.39 | 467916.25 |
3035 | 2016.02.02 07:00 | buy | 995 | 0.10 | 1.44050 | 0.00000 | 0.00000 | |
3036 | 2016.02.02 07:00 | modify | 995 | 0.10 | 1.44050 | 1.43103 | 1.44553 | |
3037 | 2016.02.02 12:31 | close | 995 | 0.10 | 1.43965 | 1.43103 | 1.44553 | -1160.06 | 466756.19 |
3038 | 2016.02.03 02:00 | buy | 996 | 0.10 | 1.44076 | 0.00000 | 0.00000 | |
3039 | 2016.02.03 02:00 | modify | 996 | 0.10 | 1.44076 | 1.43127 | 1.44577 | |
3040 | 2016.02.03 08:15 | close | 996 | 0.10 | 1.44137 | 1.43127 | 1.44577 | 832.50 | 467588.69 |
3041 | 2016.02.04 01:00 | buy | 997 | 0.10 | 1.45887 | 0.00000 | 0.00000 | |
3042 | 2016.02.04 01:00 | modify | 997 | 0.10 | 1.45887 | 1.44938 | 1.46388 | |
3043 | 2016.02.04 03:03 | close | 997 | 0.10 | 1.46010 | 1.44938 | 1.46388 | 1678.67 | 469267.36 |
3044 | 2016.02.04 08:30 | buy | 998 | 0.10 | 1.45683 | 0.00000 | 0.00000 | |
3045 | 2016.02.04 08:30 | modify | 998 | 0.10 | 1.45683 | 1.44735 | 1.46185 | |
3046 | 2016.02.04 10:06 | close | 998 | 0.10 | 1.45886 | 1.44735 | 1.46185 | 2770.48 | 472037.84 |
3047 | 2016.02.04 13:45 | buy | 999 | 0.10 | 1.45962 | 0.00000 | 0.00000 | |
3048 | 2016.02.04 13:45 | modify | 999 | 0.10 | 1.45962 | 1.45013 | 1.46463 | |
3049 | 2016.02.04 14:44 | modify | 999 | 0.10 | 1.45962 | 1.46102 | 1.46463 | |
3050 | 2016.02.04 14:45 | close | 999 | 0.10 | 1.46217 | 1.46102 | 1.46463 | 3480.16 | 475518.00 |
3051 | 2016.02.05 21:15 | sell | 1000 | 0.10 | 1.44874 | 0.00000 | 0.00000 | |
3052 | 2016.02.05 21:15 | modify | 1000 | 0.10 | 1.44874 | 1.45825 | 1.44375 | |
3053 | 2016.02.08 08:16 | close | 1000 | 0.10 | 1.45065 | 1.45825 | 1.44375 | -2623.03 | 472894.97 |
3054 | 2016.02.08 20:45 | sell | 1001 | 0.10 | 1.44309 | 0.00000 | 0.00000 | |
3055 | 2016.02.08 20:45 | modify | 1001 | 0.10 | 1.44309 | 1.45260 | 1.43810 | |
3056 | 2016.02.09 02:16 | close | 1001 | 0.10 | 1.44248 | 1.45260 | 1.43810 | 816.65 | 473711.63 |
3057 | 2016.02.11 05:30 | buy | 1002 | 0.10 | 1.45345 | 0.00000 | 0.00000 | |
3058 | 2016.02.11 05:30 | modify | 1002 | 0.10 | 1.45345 | 1.44394 | 1.45844 | |
3059 | 2016.02.11 10:40 | s/l | 1002 | 0.10 | 1.44394 | 1.44394 | 1.45844 | -12978.97 | 460732.66 |
3060 | 2016.02.17 01:30 | sell | 1003 | 0.10 | 1.43063 | 0.00000 | 0.00000 | |
3061 | 2016.02.17 01:30 | modify | 1003 | 0.10 | 1.43063 | 1.44012 | 1.42562 | |
3062 | 2016.02.17 02:35 | close | 1003 | 0.10 | 1.42930 | 1.44012 | 1.42562 | 1815.38 | 462548.04 |
3063 | 2016.02.18 04:30 | sell | 1004 | 0.10 | 1.42990 | 0.00000 | 0.00000 | |
3064 | 2016.02.18 04:30 | modify | 1004 | 0.10 | 1.42990 | 1.43939 | 1.42489 | |
3065 | 2016.02.18 08:16 | close | 1004 | 0.10 | 1.42912 | 1.43939 | 1.42489 | 1064.67 | 463612.71 |
3066 | 2016.02.22 17:30 | sell | 1005 | 0.10 | 1.41342 | 0.00000 | 0.00000 | |
3067 | 2016.02.22 17:30 | modify | 1005 | 0.10 | 1.41342 | 1.42291 | 1.40841 | |
3068 | 2016.02.23 02:46 | close | 1005 | 0.10 | 1.41394 | 1.42291 | 1.40841 | -725.74 | 462886.97 |
3069 | 2016.02.24 09:30 | sell | 1006 | 0.10 | 1.40150 | 0.00000 | 0.00000 | |
3070 | 2016.02.24 09:30 | modify | 1006 | 0.10 | 1.40150 | 1.41098 | 1.39648 | |
3071 | 2016.02.24 09:46 | close | 1006 | 0.10 | 1.39985 | 1.41098 | 1.39648 | 2252.17 | 465139.14 |
3072 | 2016.02.24 15:30 | sell | 1007 | 0.10 | 1.39243 | 0.00000 | 0.00000 | |
3073 | 2016.02.24 15:30 | modify | 1007 | 0.10 | 1.39243 | 1.40192 | 1.38742 | |
3074 | 2016.02.24 20:13 | close | 1007 | 0.10 | 1.39250 | 1.40192 | 1.38742 | -95.55 | 465043.59 |
3075 | 2016.02.25 06:00 | sell | 1008 | 0.10 | 1.39377 | 0.00000 | 0.00000 | |
3076 | 2016.02.25 06:00 | modify | 1008 | 0.10 | 1.39377 | 1.40326 | 1.38876 | |
3077 | 2016.02.25 08:17 | close | 1008 | 0.10 | 1.39329 | 1.40326 | 1.38876 | 655.17 | 465698.76 |
3078 | 2016.02.29 07:00 | sell | 1009 | 0.10 | 1.38745 | 0.00000 | 0.00000 | |
3079 | 2016.02.29 07:00 | modify | 1009 | 0.10 | 1.38745 | 1.39694 | 1.38244 | |
3080 | 2016.02.29 11:00 | close | 1009 | 0.10 | 1.38704 | 1.39694 | 1.38244 | 559.63 | 466258.39 |
3081 | 2016.03.03 06:15 | buy | 1010 | 0.10 | 1.40734 | 0.00000 | 0.00000 | |
3082 | 2016.03.03 06:15 | modify | 1010 | 0.10 | 1.40734 | 1.39783 | 1.41233 | |
3083 | 2016.03.03 07:30 | close | 1010 | 0.10 | 1.40828 | 1.39783 | 1.41233 | 1282.89 | 467541.28 |
3084 | 2016.03.04 01:15 | buy | 1011 | 0.10 | 1.41689 | 0.00000 | 0.00000 | |
3085 | 2016.03.04 01:15 | modify | 1011 | 0.10 | 1.41689 | 1.40743 | 1.42193 | |
3086 | 2016.03.04 05:48 | close | 1011 | 0.10 | 1.41691 | 1.40743 | 1.42193 | 27.29 | 467568.57 |
3087 | 2016.03.07 02:00 | buy | 1012 | 0.10 | 1.42111 | 0.00000 | 0.00000 | |
3088 | 2016.03.07 02:00 | modify | 1012 | 0.10 | 1.42111 | 1.41163 | 1.42613 | |
3089 | 2016.03.07 17:20 | close | 1012 | 0.10 | 1.41849 | 1.41163 | 1.42613 | -3575.69 | 463992.88 |
3090 | 2016.03.08 03:45 | buy | 1013 | 0.10 | 1.42517 | 0.00000 | 0.00000 | |
3091 | 2016.03.08 03:45 | modify | 1013 | 0.10 | 1.42517 | 1.41564 | 1.43014 | |
3092 | 2016.03.08 06:42 | close | 1013 | 0.10 | 1.42556 | 1.41564 | 1.43014 | 532.26 | 464525.14 |
3093 | 2016.03.10 22:45 | buy | 1014 | 0.10 | 1.42784 | 0.00000 | 0.00000 | |
3094 | 2016.03.10 22:45 | modify | 1014 | 0.10 | 1.42784 | 1.41835 | 1.43285 | |
3095 | 2016.03.11 01:04 | close | 1014 | 0.10 | 1.42864 | 1.41835 | 1.43285 | 1018.53 | 465543.66 |
3096 | 2016.03.11 04:15 | buy | 1015 | 0.10 | 1.42648 | 0.00000 | 0.00000 | |
3097 | 2016.03.11 04:15 | modify | 1015 | 0.10 | 1.42648 | 1.41700 | 1.43150 | |
3098 | 2016.03.11 06:06 | close | 1015 | 0.10 | 1.42782 | 1.41700 | 1.43150 | 1828.79 | 467372.45 |
3099 | 2016.03.11 08:30 | buy | 1016 | 0.10 | 1.42696 | 0.00000 | 0.00000 | |
3100 | 2016.03.11 08:30 | modify | 1016 | 0.10 | 1.42696 | 1.41747 | 1.43197 | |
3101 | 2016.03.11 11:31 | close | 1016 | 0.10 | 1.42848 | 1.41747 | 1.43197 | 2074.45 | 469446.90 |
3102 | 2016.03.11 21:30 | buy | 1017 | 0.10 | 1.43826 | 0.00000 | 0.00000 | |
3103 | 2016.03.11 21:30 | modify | 1017 | 0.10 | 1.43826 | 1.42875 | 1.44325 | |
3104 | 2016.03.14 03:46 | close | 1017 | 0.10 | 1.43843 | 1.42875 | 1.44325 | 158.73 | 469605.63 |
3105 | 2016.03.16 00:45 | sell | 1018 | 0.10 | 1.41573 | 0.00000 | 0.00000 | |
3106 | 2016.03.16 00:45 | modify | 1018 | 0.10 | 1.41573 | 1.42520 | 1.41070 | |
3107 | 2016.03.16 02:16 | close | 1018 | 0.10 | 1.41479 | 1.42520 | 1.41070 | 1283.05 | 470888.68 |
3108 | 2016.03.16 20:00 | sell | 1019 | 0.10 | 1.41181 | 0.00000 | 0.00000 | |
3109 | 2016.03.16 20:00 | modify | 1019 | 0.10 | 1.41181 | 1.42132 | 1.40682 | |
3110 | 2016.03.16 20:02 | s/l | 1019 | 0.10 | 1.42132 | 1.42132 | 1.40682 | -12980.67 | 457908.01 |
3111 | 2016.03.16 20:03 | sell | 1020 | 0.10 | 1.42167 | 0.00000 | 0.00000 | |
3112 | 2016.03.16 20:03 | modify | 1020 | 0.10 | 1.42167 | 1.43116 | 1.41666 | |
3113 | 2016.03.16 20:05 | modify | 1020 | 0.10 | 1.42167 | 1.42027 | 1.41666 | |
3114 | 2016.03.16 20:05 | s/l | 1020 | 0.10 | 1.42027 | 1.42027 | 1.41666 | 1910.93 | 459818.94 |
3115 | 2016.03.16 20:06 | sell | 1021 | 0.10 | 1.42054 | 0.00000 | 0.00000 | |
3116 | 2016.03.16 20:06 | modify | 1021 | 0.10 | 1.42054 | 1.43005 | 1.41555 | |
3117 | 2016.03.17 06:15 | buy | 1022 | 0.10 | 1.42533 | 0.00000 | 0.00000 | |
3118 | 2016.03.17 06:15 | modify | 1022 | 0.10 | 1.42533 | 1.41585 | 1.43035 | |
3119 | 2016.03.17 07:00 | close | 1021 | 0.10 | 1.42313 | 1.43005 | 1.41555 | -3583.12 | 456235.82 |
3120 | 2016.03.17 10:07 | modify | 1022 | 0.10 | 1.42533 | 1.42673 | 1.43035 | |
3121 | 2016.03.17 10:10 | close | 1022 | 0.10 | 1.42825 | 1.42673 | 1.43035 | 3985.13 | 460220.95 |
3122 | 2016.03.18 06:00 | buy | 1023 | 0.10 | 1.44590 | 0.00000 | 0.00000 | |
3123 | 2016.03.18 06:00 | modify | 1023 | 0.10 | 1.44590 | 1.43641 | 1.45091 | |
3124 | 2016.03.18 08:15 | close | 1023 | 0.10 | 1.44678 | 1.43641 | 1.45091 | 1201.00 | 461421.95 |
3125 | 2016.03.18 21:15 | buy | 1024 | 0.10 | 1.44733 | 0.00000 | 0.00000 | |
3126 | 2016.03.18 21:15 | modify | 1024 | 0.10 | 1.44733 | 1.43784 | 1.45234 | |
3127 | 2016.03.21 09:55 | s/l | 1024 | 0.10 | 1.43784 | 1.43784 | 1.45234 | -13024.94 | 448397.00 |
3128 | 2016.03.29 04:00 | buy | 1025 | 0.10 | 1.42475 | 0.00000 | 0.00000 | |
3129 | 2016.03.29 04:00 | modify | 1025 | 0.10 | 1.42475 | 1.41526 | 1.42976 | |
3130 | 2016.03.29 11:30 | close | 1025 | 0.10 | 1.42343 | 1.41526 | 1.42976 | -1801.50 | 446595.50 |
3131 | 2016.03.30 02:30 | buy | 1026 | 0.10 | 1.43792 | 0.00000 | 0.00000 | |
3132 | 2016.03.30 02:30 | modify | 1026 | 0.10 | 1.43792 | 1.42843 | 1.44293 | |
3133 | 2016.03.30 03:25 | close | 1026 | 0.10 | 1.43946 | 1.42843 | 1.44293 | 2101.74 | 448697.24 |
3134 | 2016.03.30 04:45 | buy | 1027 | 0.10 | 1.43739 | 0.00000 | 0.00000 | |
3135 | 2016.03.30 04:45 | modify | 1027 | 0.10 | 1.43739 | 1.42791 | 1.44241 | |
3136 | 2016.03.30 08:15 | close | 1027 | 0.10 | 1.43796 | 1.42791 | 1.44241 | 777.92 | 449475.16 |
3137 | 2016.03.30 12:15 | buy | 1028 | 0.10 | 1.43871 | 0.00000 | 0.00000 | |
3138 | 2016.03.30 12:15 | modify | 1028 | 0.10 | 1.43871 | 1.42920 | 1.44370 | |
3139 | 2016.03.30 13:33 | close | 1028 | 0.10 | 1.44048 | 1.42920 | 1.44370 | 2415.64 | 451890.80 |
3140 | 2016.04.01 20:15 | sell | 1029 | 0.10 | 1.42233 | 0.00000 | 0.00000 | |
3141 | 2016.04.01 20:15 | modify | 1029 | 0.10 | 1.42233 | 1.43182 | 1.41732 | |
3142 | 2016.04.01 21:18 | close | 1029 | 0.10 | 1.42085 | 1.43182 | 1.41732 | 2020.12 | 453910.92 |
3143 | 2016.04.01 22:45 | sell | 1030 | 0.10 | 1.42242 | 0.00000 | 0.00000 | |
3144 | 2016.04.01 22:45 | modify | 1030 | 0.10 | 1.42242 | 1.43191 | 1.41741 | |
3145 | 2016.04.04 06:47 | close | 1030 | 0.10 | 1.42242 | 1.43191 | 1.41741 | -15.97 | 453894.96 |
3146 | 2016.04.06 18:15 | sell | 1031 | 0.10 | 1.41038 | 0.00000 | 0.00000 | |
3147 | 2016.04.06 18:15 | modify | 1031 | 0.10 | 1.41038 | 1.41987 | 1.40537 | |
3148 | 2016.04.07 00:30 | close | 1031 | 0.10 | 1.41198 | 1.41987 | 1.40537 | -2231.82 | 451663.14 |
3149 | 2016.04.08 04:45 | sell | 1032 | 0.10 | 1.40755 | 0.00000 | 0.00000 | |
3150 | 2016.04.08 04:45 | modify | 1032 | 0.10 | 1.40755 | 1.41704 | 1.40254 | |
3151 | 2016.04.08 09:46 | close | 1032 | 0.10 | 1.40629 | 1.41704 | 1.40254 | 1719.83 | 453382.97 |
3152 | 2016.04.11 20:30 | buy | 1033 | 0.10 | 1.42353 | 0.00000 | 0.00000 | |
3153 | 2016.04.11 20:30 | modify | 1033 | 0.10 | 1.42353 | 1.41404 | 1.42854 | |
3154 | 2016.04.11 21:54 | close | 1033 | 0.10 | 1.42507 | 1.41404 | 1.42854 | 2101.74 | 455484.71 |
3155 | 2016.04.12 01:15 | buy | 1034 | 0.10 | 1.42313 | 0.00000 | 0.00000 | |
3156 | 2016.04.12 01:15 | modify | 1034 | 0.10 | 1.42313 | 1.41365 | 1.42815 | |
3157 | 2016.04.12 04:31 | close | 1034 | 0.10 | 1.42450 | 1.41365 | 1.42815 | 1869.74 | 457354.45 |
3158 | 2016.04.12 15:30 | buy | 1035 | 0.10 | 1.42659 | 0.00000 | 0.00000 | |
3159 | 2016.04.12 15:30 | modify | 1035 | 0.10 | 1.42659 | 1.41708 | 1.43158 | |
3160 | 2016.04.12 20:16 | close | 1035 | 0.10 | 1.42554 | 1.41708 | 1.43158 | -1433.00 | 455921.45 |
3161 | 2016.04.14 12:15 | sell | 1036 | 0.10 | 1.41569 | 0.00000 | 0.00000 | |
3162 | 2016.04.14 12:15 | modify | 1036 | 0.10 | 1.41569 | 1.42518 | 1.41068 | |
3163 | 2016.04.14 13:09 | close | 1036 | 0.10 | 1.41410 | 1.42518 | 1.41068 | 2170.27 | 458091.72 |
3164 | 2016.04.15 22:45 | buy | 1037 | 0.10 | 1.42024 | 0.00000 | 0.00000 | |
3165 | 2016.04.15 22:45 | modify | 1037 | 0.10 | 1.42024 | 1.41075 | 1.42525 | |
3166 | 2016.04.18 11:01 | close | 1037 | 0.10 | 1.41867 | 1.41075 | 1.42525 | -2215.96 | 455875.75 |
3167 | 2016.04.19 19:15 | buy | 1038 | 0.10 | 1.43849 | 0.00000 | 0.00000 | |
3168 | 2016.04.19 19:15 | modify | 1038 | 0.10 | 1.43849 | 1.42901 | 1.44351 | |
3169 | 2016.04.19 21:14 | close | 1038 | 0.10 | 1.43999 | 1.42901 | 1.44351 | 2047.15 | 457922.90 |
3170 | 2016.04.20 01:30 | buy | 1039 | 0.10 | 1.43897 | 0.00000 | 0.00000 | |
3171 | 2016.04.20 01:30 | modify | 1039 | 0.10 | 1.43897 | 1.42949 | 1.44399 | |
3172 | 2016.04.20 10:55 | close | 1039 | 0.10 | 1.43748 | 1.42949 | 1.44399 | -2033.51 | 455889.39 |
3173 | 2016.04.25 03:15 | buy | 1040 | 0.10 | 1.44347 | 0.00000 | 0.00000 | |
3174 | 2016.04.25 03:15 | modify | 1040 | 0.10 | 1.44347 | 1.43399 | 1.44849 | |
3175 | 2016.04.25 09:28 | close | 1040 | 0.10 | 1.44492 | 1.43399 | 1.44849 | 1978.92 | 457868.31 |
3176 | 2016.04.25 22:00 | buy | 1041 | 0.10 | 1.44765 | 0.00000 | 0.00000 | |
3177 | 2016.04.25 22:00 | modify | 1041 | 0.10 | 1.44765 | 1.43814 | 1.45264 | |
3178 | 2016.04.26 02:46 | close | 1041 | 0.10 | 1.44867 | 1.43814 | 1.45264 | 1318.79 | 459187.10 |
3179 | 2016.04.26 15:00 | buy | 1042 | 0.10 | 1.45472 | 0.00000 | 0.00000 | |
3180 | 2016.04.26 15:00 | modify | 1042 | 0.10 | 1.45472 | 1.44523 | 1.45973 | |
3181 | 2016.04.26 15:17 | close | 1042 | 0.10 | 1.45665 | 1.44523 | 1.45973 | 2634.01 | 461821.11 |
3182 | 2016.04.26 20:15 | buy | 1043 | 0.10 | 1.45794 | 0.00000 | 0.00000 | |
3183 | 2016.04.26 20:15 | modify | 1043 | 0.10 | 1.45794 | 1.44845 | 1.46295 | |
3184 | 2016.04.27 03:30 | close | 1043 | 0.10 | 1.45793 | 1.44845 | 1.46295 | -86.92 | 461734.18 |
3185 | 2016.04.27 08:30 | buy | 1044 | 0.10 | 1.45736 | 0.00000 | 0.00000 | |
3186 | 2016.04.27 08:30 | modify | 1044 | 0.10 | 1.45736 | 1.44787 | 1.46237 | |
3187 | 2016.04.27 10:00 | close | 1044 | 0.10 | 1.45949 | 1.44787 | 1.46237 | 2906.96 | 464641.14 |
3188 | 2016.05.04 02:15 | sell | 1045 | 0.10 | 1.45446 | 0.00000 | 0.00000 | |
3189 | 2016.05.04 02:15 | modify | 1045 | 0.10 | 1.45446 | 1.46397 | 1.44947 | |
3190 | 2016.05.04 04:35 | close | 1045 | 0.10 | 1.45346 | 1.46397 | 1.44947 | 1364.95 | 466006.09 |
3191 | 2016.05.04 08:00 | sell | 1046 | 0.10 | 1.45430 | 0.00000 | 0.00000 | |
3192 | 2016.05.04 08:00 | modify | 1046 | 0.10 | 1.45430 | 1.46379 | 1.44929 | |
3193 | 2016.05.04 09:15 | close | 1046 | 0.10 | 1.45246 | 1.46379 | 1.44929 | 2511.51 | 468517.60 |
3194 | 2016.05.04 21:30 | sell | 1047 | 0.10 | 1.44995 | 0.00000 | 0.00000 | |
3195 | 2016.05.04 21:30 | modify | 1047 | 0.10 | 1.44995 | 1.45944 | 1.44494 | |
3196 | 2016.05.05 10:00 | close | 1047 | 0.10 | 1.45113 | 1.45944 | 1.44494 | -1658.54 | 466859.06 |
3197 | 2016.05.19 03:45 | buy | 1048 | 0.10 | 1.45845 | 0.00000 | 0.00000 | |
3198 | 2016.05.19 03:45 | modify | 1048 | 0.10 | 1.45845 | 1.44897 | 1.46347 | |
3199 | 2016.05.19 08:15 | close | 1048 | 0.10 | 1.45793 | 1.44897 | 1.46347 | -709.68 | 466149.38 |
3200 | 2016.05.19 15:00 | buy | 1049 | 0.10 | 1.46139 | 0.00000 | 0.00000 | |
3201 | 2016.05.19 15:00 | modify | 1049 | 0.10 | 1.46139 | 1.45188 | 1.46638 | |
3202 | 2016.05.19 19:33 | close | 1049 | 0.10 | 1.46102 | 1.45188 | 1.46638 | -504.96 | 465644.42 |
3203 | 2016.05.23 06:15 | sell | 1050 | 0.10 | 1.45128 | 0.00000 | 0.00000 | |
3204 | 2016.05.23 06:15 | modify | 1050 | 0.10 | 1.45128 | 1.46079 | 1.44629 | |
3205 | 2016.05.23 08:58 | close | 1050 | 0.10 | 1.45092 | 1.46079 | 1.44629 | 491.39 | 466135.81 |
3206 | 2016.05.25 01:30 | buy | 1051 | 0.10 | 1.46211 | 0.00000 | 0.00000 | |
3207 | 2016.05.25 01:30 | modify | 1051 | 0.10 | 1.46211 | 1.45262 | 1.46712 | |
3208 | 2016.05.25 08:04 | close | 1051 | 0.10 | 1.46140 | 1.45262 | 1.46712 | -968.98 | 465166.83 |
3209 | 2016.05.25 20:00 | buy | 1052 | 0.10 | 1.46880 | 0.00000 | 0.00000 | |
3210 | 2016.05.25 20:00 | modify | 1052 | 0.10 | 1.46880 | 1.45931 | 1.47381 | |
3211 | 2016.05.25 20:28 | close | 1052 | 0.10 | 1.47017 | 1.45931 | 1.47381 | 1869.73 | 467036.56 |
3212 | 2016.05.26 00:00 | buy | 1053 | 0.10 | 1.46957 | 0.00000 | 0.00000 | |
3213 | 2016.05.26 00:00 | modify | 1053 | 0.10 | 1.46957 | 1.46017 | 1.47467 | |
3214 | 2016.05.26 03:53 | close | 1053 | 0.10 | 1.47093 | 1.46017 | 1.47467 | 1856.09 | 468892.65 |
3215 | 2016.06.01 09:00 | sell | 1054 | 0.10 | 1.44966 | 0.00000 | 0.00000 | |
3216 | 2016.06.01 09:00 | modify | 1054 | 0.10 | 1.44966 | 1.45915 | 1.44465 | |
3217 | 2016.06.01 09:42 | close | 1054 | 0.10 | 1.44822 | 1.45915 | 1.44465 | 1965.53 | 470858.18 |
3218 | 2016.06.02 02:45 | sell | 1055 | 0.10 | 1.44168 | 0.00000 | 0.00000 | |
3219 | 2016.06.02 02:45 | modify | 1055 | 0.10 | 1.44168 | 1.45117 | 1.43667 | |
3220 | 2016.06.02 11:30 | close | 1055 | 0.10 | 1.44209 | 1.45117 | 1.43667 | -559.63 | 470298.55 |
3221 | 2016.06.03 21:15 | buy | 1056 | 0.10 | 1.45159 | 0.00000 | 0.00000 | |
3222 | 2016.06.03 21:15 | modify | 1056 | 0.10 | 1.45159 | 1.44211 | 1.45661 | |
3223 | 2016.06.06 02:04 | s/l | 1056 | 0.10 | 1.44211 | 1.44211 | 1.45661 | -13011.30 | 457287.25 |
3224 | 2016.06.06 10:15 | sell | 1057 | 0.10 | 1.44027 | 0.00000 | 0.00000 | |
3225 | 2016.06.06 10:15 | modify | 1057 | 0.10 | 1.44027 | 1.44976 | 1.43526 | |
3226 | 2016.06.06 13:06 | modify | 1057 | 0.10 | 1.44027 | 1.43887 | 1.43526 | |
3227 | 2016.06.06 13:07 | close | 1057 | 0.10 | 1.43811 | 1.43887 | 1.43526 | 2948.30 | 460235.55 |
3228 | 2016.06.07 15:45 | buy | 1058 | 0.10 | 1.45613 | 0.00000 | 0.00000 | |
3229 | 2016.06.07 15:45 | modify | 1058 | 0.10 | 1.45613 | 1.44664 | 1.46114 | |
3230 | 2016.06.07 17:04 | close | 1058 | 0.10 | 1.45755 | 1.44664 | 1.46114 | 1937.97 | 462173.52 |
3231 | 2016.06.07 17:30 | buy | 1059 | 0.10 | 1.45486 | 0.00000 | 0.00000 | |
3232 | 2016.06.07 17:30 | modify | 1059 | 0.10 | 1.45486 | 1.44537 | 1.45987 | |
3233 | 2016.06.07 18:14 | close | 1059 | 0.10 | 1.45646 | 1.44537 | 1.45987 | 2183.63 | 464357.15 |
3234 | 2016.06.07 22:15 | buy | 1060 | 0.10 | 1.45463 | 0.00000 | 0.00000 | |
3235 | 2016.06.07 22:15 | modify | 1060 | 0.10 | 1.45463 | 1.44514 | 1.45964 | |
3236 | 2016.06.08 04:01 | close | 1060 | 0.10 | 1.45471 | 1.44514 | 1.45964 | 35.90 | 464393.04 |
3237 | 2016.06.13 16:45 | sell | 1061 | 0.10 | 1.42264 | 0.00000 | 0.00000 | |
3238 | 2016.06.13 16:45 | modify | 1061 | 0.10 | 1.42264 | 1.43213 | 1.41763 | |
3239 | 2016.06.13 17:51 | s/l | 1061 | 0.10 | 1.43213 | 1.43213 | 1.41763 | -12953.37 | 451439.67 |
3240 | 2016.06.13 22:45 | sell | 1062 | 0.10 | 1.42288 | 0.00000 | 0.00000 | |
3241 | 2016.06.13 22:45 | modify | 1062 | 0.10 | 1.42288 | 1.43237 | 1.41787 | |
3242 | 2016.06.14 00:30 | close | 1062 | 0.10 | 1.42253 | 1.43237 | 1.41787 | 461.77 | 451901.45 |
3243 | 2016.06.16 03:15 | buy | 1063 | 0.10 | 1.41921 | 0.00000 | 0.00000 | |
3244 | 2016.06.16 03:15 | modify | 1063 | 0.10 | 1.41921 | 1.40972 | 1.42422 | |
3245 | 2016.06.16 16:14 | s/l | 1063 | 0.10 | 1.40972 | 1.40972 | 1.42422 | -12951.67 | 438949.78 |
3246 | 2016.06.17 00:00 | buy | 1064 | 0.10 | 1.42030 | 0.00000 | 0.00000 | |
3247 | 2016.06.17 00:00 | modify | 1064 | 0.10 | 1.42030 | 1.41069 | 1.42519 | |
3248 | 2016.06.17 02:16 | close | 1064 | 0.10 | 1.42144 | 1.41069 | 1.42519 | 1555.84 | 440505.62 |
3249 | 2016.06.17 07:15 | buy | 1065 | 0.10 | 1.42426 | 0.00000 | 0.00000 | |
3250 | 2016.06.17 07:15 | modify | 1065 | 0.10 | 1.42426 | 1.41477 | 1.42927 | |
3251 | 2016.06.17 08:31 | close | 1065 | 0.10 | 1.42648 | 1.41477 | 1.42927 | 3029.79 | 443535.41 |
3252 | 2016.06.17 18:30 | buy | 1066 | 0.10 | 1.42658 | 0.00000 | 0.00000 | |
3253 | 2016.06.17 18:30 | modify | 1066 | 0.10 | 1.42658 | 1.41709 | 1.43159 | |
3254 | 2016.06.17 18:52 | close | 1066 | 0.10 | 1.42834 | 1.41709 | 1.43159 | 2401.99 | 445937.40 |
3255 | 2016.06.20 09:00 | buy | 1067 | 0.10 | 1.45548 | 0.00000 | 0.00000 | |
3256 | 2016.06.20 09:00 | modify | 1067 | 0.10 | 1.45548 | 1.44602 | 1.46052 | |
3257 | 2016.06.20 09:21 | close | 1067 | 0.10 | 1.45747 | 1.44602 | 1.46052 | 2715.89 | 448653.29 |
3258 | 2016.06.20 20:15 | buy | 1068 | 0.10 | 1.45946 | 0.00000 | 0.00000 | |
3259 | 2016.06.20 20:15 | modify | 1068 | 0.10 | 1.45946 | 1.45000 | 1.46450 | |
3260 | 2016.06.20 20:16 | modify | 1068 | 0.10 | 1.45946 | 1.46086 | 1.46450 | |
3261 | 2016.06.20 20:19 | t/p | 1068 | 0.10 | 1.46450 | 1.46086 | 1.46450 | 6878.45 | 455531.74 |
3262 | 2016.06.21 03:45 | buy | 1069 | 0.10 | 1.46616 | 0.00000 | 0.00000 | |
3263 | 2016.06.21 03:45 | modify | 1069 | 0.10 | 1.46616 | 1.45665 | 1.47115 | |
3264 | 2016.06.21 06:16 | close | 1069 | 0.10 | 1.46760 | 1.45665 | 1.47115 | 1965.27 | 457497.01 |
3265 | 2016.06.21 17:00 | buy | 1070 | 0.10 | 1.46690 | 0.00000 | 0.00000 | |
3266 | 2016.06.21 17:00 | modify | 1070 | 0.10 | 1.46690 | 1.45743 | 1.47193 | |
3267 | 2016.06.21 17:11 | close | 1070 | 0.10 | 1.46857 | 1.45743 | 1.47193 | 2279.17 | 459776.18 |
3268 | 2016.06.21 18:30 | buy | 1071 | 0.10 | 1.46600 | 0.00000 | 0.00000 | |
3269 | 2016.06.21 18:30 | modify | 1071 | 0.10 | 1.46600 | 1.45649 | 1.47099 | |
3270 | 2016.06.21 20:58 | close | 1071 | 0.10 | 1.46792 | 1.45649 | 1.47099 | 2620.36 | 462396.54 |
3271 | 2016.06.23 09:15 | buy | 1072 | 0.10 | 1.47675 | 0.00000 | 0.00000 | |
3272 | 2016.06.23 09:15 | modify | 1072 | 0.10 | 1.47675 | 1.46726 | 1.48176 | |
3273 | 2016.06.23 10:24 | close | 1072 | 0.10 | 1.47821 | 1.46726 | 1.48176 | 1992.56 | 464389.10 |
3274 | 2016.06.23 17:00 | buy | 1073 | 0.10 | 1.48078 | 0.00000 | 0.00000 | |
3275 | 2016.06.23 17:00 | modify | 1073 | 0.10 | 1.48078 | 1.47129 | 1.48579 | |
3276 | 2016.06.23 17:04 | close | 1073 | 0.10 | 1.48264 | 1.47129 | 1.48579 | 2538.47 | 466927.57 |
3277 | 2016.06.23 17:08 | buy | 1074 | 0.10 | 1.48078 | 0.00000 | 0.00000 | |
3278 | 2016.06.23 17:08 | modify | 1074 | 0.10 | 1.48078 | 1.47130 | 1.48580 | |
3279 | 2016.06.23 18:37 | close | 1074 | 0.10 | 1.48262 | 1.47130 | 1.48580 | 2511.18 | 469438.75 |
3280 | 2016.06.24 09:00 | sell | 1075 | 0.10 | 1.36761 | 0.00000 | 0.00000 | |
3281 | 2016.06.24 09:00 | modify | 1075 | 0.10 | 1.36761 | 1.37712 | 1.36262 | |
3282 | 2016.06.24 09:00 | t/p | 1075 | 0.10 | 1.36262 | 1.37712 | 1.36262 | 6811.10 | 476249.85 |
3283 | 2016.06.24 09:13 | sell | 1076 | 0.10 | 1.36994 | 0.00000 | 0.00000 | |
3284 | 2016.06.24 09:13 | modify | 1076 | 0.10 | 1.36994 | 1.37946 | 1.36496 | |
3285 | 2016.06.24 09:14 | modify | 1076 | 0.10 | 1.36994 | 1.36854 | 1.36496 | |
3286 | 2016.06.24 09:15 | t/p | 1076 | 0.10 | 1.36496 | 1.36854 | 1.36496 | 6797.45 | 483047.30 |
3287 | 2016.06.24 10:45 | sell | 1077 | 0.10 | 1.37925 | 0.00000 | 0.00000 | |
3288 | 2016.06.24 10:45 | modify | 1077 | 0.10 | 1.37925 | 1.38874 | 1.37424 | |
3289 | 2016.06.24 10:46 | modify | 1077 | 0.10 | 1.37925 | 1.37785 | 1.37424 | |
3290 | 2016.06.24 10:47 | s/l | 1077 | 0.10 | 1.37785 | 1.37785 | 1.37424 | 1910.93 | 484958.23 |
3291 | 2016.06.24 10:48 | sell | 1078 | 0.10 | 1.38128 | 0.00000 | 0.00000 | |
3292 | 2016.06.24 10:48 | modify | 1078 | 0.10 | 1.38128 | 1.39079 | 1.37629 | |
3293 | 2016.06.24 10:53 | modify | 1078 | 0.10 | 1.38128 | 1.37988 | 1.37629 | |
3294 | 2016.06.24 10:55 | close | 1078 | 0.10 | 1.37784 | 1.37988 | 1.37629 | 4695.43 | 489653.66 |
3295 | 2016.06.24 10:56 | sell | 1079 | 0.10 | 1.38062 | 0.00000 | 0.00000 | |
3296 | 2016.06.24 10:56 | modify | 1079 | 0.10 | 1.38062 | 1.39011 | 1.37561 | |
3297 | 2016.06.24 11:15 | modify | 1079 | 0.10 | 1.38062 | 1.37922 | 1.37561 | |
3298 | 2016.06.24 11:16 | close | 1079 | 0.10 | 1.37829 | 1.37922 | 1.37561 | 3180.33 | 492833.99 |
3299 | 2016.06.24 16:45 | sell | 1080 | 0.10 | 1.37728 | 0.00000 | 0.00000 | |
3300 | 2016.06.24 16:45 | modify | 1080 | 0.10 | 1.37728 | 1.38676 | 1.37226 | |
3301 | 2016.06.24 16:48 | modify | 1080 | 0.10 | 1.37728 | 1.37588 | 1.37226 | |
3302 | 2016.06.24 16:49 | close | 1080 | 0.10 | 1.37487 | 1.37588 | 1.37226 | 3289.53 | 496123.52 |
3303 | 2016.06.24 16:54 | sell | 1081 | 0.10 | 1.37750 | 0.00000 | 0.00000 | |
3304 | 2016.06.24 16:54 | modify | 1081 | 0.10 | 1.37750 | 1.38699 | 1.37249 | |
3305 | 2016.06.24 17:01 | modify | 1081 | 0.10 | 1.37750 | 1.37610 | 1.37249 | |
3306 | 2016.06.24 17:02 | close | 1081 | 0.10 | 1.37471 | 1.37610 | 1.37249 | 3808.22 | 499931.74 |
3307 | 2016.06.27 09:30 | sell | 1082 | 0.10 | 1.34463 | 0.00000 | 0.00000 | |
3308 | 2016.06.27 09:30 | modify | 1082 | 0.10 | 1.34463 | 1.35414 | 1.33964 | |
3309 | 2016.06.27 10:25 | close | 1082 | 0.10 | 1.34320 | 1.35414 | 1.33964 | 1951.88 | 501883.62 |
3310 | 2016.06.27 23:30 | sell | 1083 | 0.10 | 1.32181 | 0.00000 | 0.00000 | |
3311 | 2016.06.27 23:30 | modify | 1083 | 0.10 | 1.32181 | 1.33128 | 1.31678 | |
3312 | 2016.06.28 00:42 | close | 1083 | 0.10 | 1.32050 | 1.33128 | 1.31678 | 1772.11 | 503655.73 |
3313 | 2016.06.28 02:30 | sell | 1084 | 0.10 | 1.32369 | 0.00000 | 0.00000 | |
3314 | 2016.06.28 02:30 | modify | 1084 | 0.10 | 1.32369 | 1.33317 | 1.31867 | |
3315 | 2016.06.28 03:25 | close | 1084 | 0.10 | 1.32237 | 1.33317 | 1.31867 | 1801.74 | 505457.47 |
3316 | 2016.06.28 05:00 | sell | 1085 | 0.10 | 1.32985 | 0.00000 | 0.00000 | |
3317 | 2016.06.28 05:00 | modify | 1085 | 0.10 | 1.32985 | 1.33927 | 1.32477 | |
3318 | 2016.06.28 09:07 | modify | 1085 | 0.10 | 1.32985 | 1.32845 | 1.32477 | |
3319 | 2016.06.28 09:07 | s/l | 1085 | 0.10 | 1.32845 | 1.32845 | 1.32477 | 1910.93 | 507368.40 |
3320 | 2016.06.29 19:45 | buy | 1086 | 0.10 | 1.34859 | 0.00000 | 0.00000 | |
3321 | 2016.06.29 19:45 | modify | 1086 | 0.10 | 1.34859 | 1.33910 | 1.35360 | |
3322 | 2016.06.30 00:01 | s/l | 1086 | 0.10 | 1.33910 | 1.33910 | 1.35360 | -13171.51 | 494196.89 |
3323 | 2016.06.30 22:45 | sell | 1087 | 0.10 | 1.32837 | 0.00000 | 0.00000 | |
3324 | 2016.06.30 22:45 | modify | 1087 | 0.10 | 1.32837 | 1.33785 | 1.32335 | |
3325 | 2016.07.01 08:46 | close | 1087 | 0.10 | 1.33104 | 1.33785 | 1.32335 | -3660.39 | 490536.50 |
3326 | 2016.07.06 08:00 | sell | 1088 | 0.10 | 1.29090 | 0.00000 | 0.00000 | |
3327 | 2016.07.06 08:00 | modify | 1088 | 0.10 | 1.29090 | 1.30039 | 1.28589 | |
3328 | 2016.07.06 08:13 | close | 1088 | 0.10 | 1.28920 | 1.30039 | 1.28589 | 2320.42 | 492856.92 |
3329 | 2016.07.06 08:30 | sell | 1089 | 0.10 | 1.29092 | 0.00000 | 0.00000 | |
3330 | 2016.07.06 08:30 | modify | 1089 | 0.10 | 1.29092 | 1.30043 | 1.28593 | |
3331 | 2016.07.06 14:05 | s/l | 1089 | 0.10 | 1.30043 | 1.30043 | 1.28593 | -12980.68 | 479876.24 |
3332 | 2016.07.07 04:00 | sell | 1090 | 0.10 | 1.29302 | 0.00000 | 0.00000 | |
3333 | 2016.07.07 04:00 | modify | 1090 | 0.10 | 1.29302 | 1.30251 | 1.28801 | |
3334 | 2016.07.07 10:19 | close | 1090 | 0.10 | 1.29491 | 1.30251 | 1.28801 | -2579.75 | 477296.49 |
3335 | 2016.07.12 23:00 | buy | 1091 | 0.10 | 1.32522 | 0.00000 | 0.00000 | |
3336 | 2016.07.12 23:00 | modify | 1091 | 0.10 | 1.32522 | 1.31573 | 1.33023 | |
3337 | 2016.07.13 02:16 | close | 1091 | 0.10 | 1.32620 | 1.31573 | 1.33023 | 1264.19 | 478560.68 |
3338 | 2016.07.13 03:15 | buy | 1092 | 0.10 | 1.32302 | 0.00000 | 0.00000 | |
3339 | 2016.07.13 03:15 | modify | 1092 | 0.10 | 1.32302 | 1.31353 | 1.32803 | |
3340 | 2016.07.13 03:35 | modify | 1092 | 0.10 | 1.32302 | 1.32442 | 1.32803 | |
3341 | 2016.07.13 03:36 | close | 1092 | 0.10 | 1.32556 | 1.32442 | 1.32803 | 3466.51 | 482027.19 |
3342 | 2016.07.13 09:30 | buy | 1093 | 0.10 | 1.32870 | 0.00000 | 0.00000 | |
3343 | 2016.07.13 09:30 | modify | 1093 | 0.10 | 1.32870 | 1.31921 | 1.33371 | |
3344 | 2016.07.13 09:47 | close | 1093 | 0.10 | 1.33003 | 1.31921 | 1.33371 | 1815.14 | 483842.33 |
3345 | 2016.07.13 10:00 | buy | 1094 | 0.10 | 1.32830 | 0.00000 | 0.00000 | |
3346 | 2016.07.13 10:00 | modify | 1094 | 0.10 | 1.32830 | 1.31879 | 1.33329 | |
3347 | 2016.07.13 13:00 | close | 1094 | 0.10 | 1.32964 | 1.31879 | 1.33329 | 1828.79 | 485671.12 |
3348 | 2016.07.13 16:45 | buy | 1095 | 0.10 | 1.32424 | 0.00000 | 0.00000 | |
3349 | 2016.07.13 16:45 | modify | 1095 | 0.10 | 1.32424 | 1.31473 | 1.32923 | |
3350 | 2016.07.13 17:27 | modify | 1095 | 0.10 | 1.32424 | 1.32564 | 1.32923 | |
3351 | 2016.07.13 17:28 | close | 1095 | 0.10 | 1.32662 | 1.32564 | 1.32923 | 3248.16 | 488919.28 |
3352 | 2016.07.15 01:00 | buy | 1096 | 0.10 | 1.33277 | 0.00000 | 0.00000 | |
3353 | 2016.07.15 01:00 | modify | 1096 | 0.10 | 1.33277 | 1.32328 | 1.33778 | |
3354 | 2016.07.15 02:05 | close | 1096 | 0.10 | 1.33452 | 1.32328 | 1.33778 | 2388.35 | 491307.63 |
3355 | 2016.07.15 08:30 | buy | 1097 | 0.10 | 1.33969 | 0.00000 | 0.00000 | |
3356 | 2016.07.15 08:30 | modify | 1097 | 0.10 | 1.33969 | 1.33021 | 1.34471 | |
3357 | 2016.07.15 09:09 | modify | 1097 | 0.10 | 1.33969 | 1.34109 | 1.34471 | |
3358 | 2016.07.15 09:10 | close | 1097 | 0.10 | 1.34235 | 1.34109 | 1.34471 | 3630.29 | 494937.92 |
3359 | 2016.07.15 10:15 | buy | 1098 | 0.10 | 1.33689 | 0.00000 | 0.00000 | |
3360 | 2016.07.15 10:15 | modify | 1098 | 0.10 | 1.33689 | 1.32738 | 1.34188 | |
3361 | 2016.07.15 11:10 | modify | 1098 | 0.10 | 1.33689 | 1.33829 | 1.34188 | |
3362 | 2016.07.15 11:13 | close | 1098 | 0.10 | 1.33971 | 1.33829 | 1.34188 | 3848.65 | 498786.57 |
3363 | 2016.07.15 22:15 | sell | 1099 | 0.10 | 1.32126 | 0.00000 | 0.00000 | |
3364 | 2016.07.15 22:15 | modify | 1099 | 0.10 | 1.32126 | 1.33074 | 1.31624 | |
3365 | 2016.07.15 23:22 | close | 1099 | 0.10 | 1.31993 | 1.33074 | 1.31624 | 1815.39 | 500601.96 |
3366 | 2016.07.18 01:15 | sell | 1100 | 0.10 | 1.32427 | 0.00000 | 0.00000 | |
3367 | 2016.07.18 01:15 | modify | 1100 | 0.10 | 1.32427 | 1.33376 | 1.31926 | |
3368 | 2016.07.18 02:54 | t/p | 1100 | 0.10 | 1.31926 | 1.33376 | 1.31926 | 6838.40 | 507440.36 |
3369 | 2016.07.19 23:45 | sell | 1101 | 0.10 | 1.31038 | 0.00000 | 0.00000 | |
3370 | 2016.07.19 23:45 | modify | 1101 | 0.10 | 1.31038 | 1.31986 | 1.30536 | |
3371 | 2016.07.20 03:50 | close | 1101 | 0.10 | 1.30936 | 1.31986 | 1.30536 | 1376.28 | 508816.64 |
3372 | 2016.07.20 08:00 | sell | 1102 | 0.10 | 1.31093 | 0.00000 | 0.00000 | |
3373 | 2016.07.20 08:00 | modify | 1102 | 0.10 | 1.31093 | 1.32042 | 1.30592 | |
3374 | 2016.07.20 08:23 | close | 1102 | 0.10 | 1.30938 | 1.32042 | 1.30592 | 2115.67 | 510932.31 |
3375 | 2016.07.21 05:15 | buy | 1103 | 0.10 | 1.32169 | 0.00000 | 0.00000 | |
3376 | 2016.07.21 05:15 | modify | 1103 | 0.10 | 1.32169 | 1.31223 | 1.32673 | |
3377 | 2016.07.21 06:39 | close | 1103 | 0.10 | 1.32313 | 1.31223 | 1.32673 | 1965.27 | 512897.58 |
3378 | 2016.07.22 20:45 | sell | 1104 | 0.10 | 1.31082 | 0.00000 | 0.00000 | |
3379 | 2016.07.22 20:45 | modify | 1104 | 0.10 | 1.31082 | 1.32033 | 1.30583 | |
3380 | 2016.07.22 21:34 | close | 1104 | 0.10 | 1.30923 | 1.32033 | 1.30583 | 2170.27 | 515067.85 |
3381 | 2016.08.01 08:15 | buy | 1105 | 0.10 | 1.32486 | 0.00000 | 0.00000 | |
3382 | 2016.08.01 08:15 | modify | 1105 | 0.10 | 1.32486 | 1.31537 | 1.32987 | |
3383 | 2016.08.02 10:01 | close | 1105 | 0.10 | 1.32237 | 1.31537 | 1.32987 | -3471.56 | 511596.28 |
3384 | 2016.08.03 01:45 | buy | 1106 | 0.10 | 1.33417 | 0.00000 | 0.00000 | |
3385 | 2016.08.03 01:45 | modify | 1106 | 0.10 | 1.33417 | 1.32470 | 1.33920 | |
3386 | 2016.08.03 08:45 | close | 1106 | 0.10 | 1.33253 | 1.32470 | 1.33920 | -2238.22 | 509358.06 |
3387 | 2016.08.04 22:45 | sell | 1107 | 0.10 | 1.31273 | 0.00000 | 0.00000 | |
3388 | 2016.08.04 22:45 | modify | 1107 | 0.10 | 1.31273 | 1.32224 | 1.30774 | |
3389 | 2016.08.04 23:54 | close | 1107 | 0.10 | 1.31100 | 1.32224 | 1.30774 | 2361.36 | 511719.42 |
3390 | 2016.08.05 03:00 | sell | 1108 | 0.10 | 1.31264 | 0.00000 | 0.00000 | |
3391 | 2016.08.05 03:00 | modify | 1108 | 0.10 | 1.31264 | 1.32213 | 1.30763 | |
3392 | 2016.08.05 15:31 | close | 1108 | 0.10 | 1.30887 | 1.32213 | 1.30763 | 5145.86 | 516865.28 |
3393 | 2016.08.05 20:00 | sell | 1109 | 0.10 | 1.30780 | 0.00000 | 0.00000 | |
3394 | 2016.08.05 20:00 | modify | 1109 | 0.10 | 1.30780 | 1.31729 | 1.30279 | |
3395 | 2016.08.05 23:51 | close | 1109 | 0.10 | 1.30639 | 1.31729 | 1.30279 | 1924.58 | 518789.86 |
3396 | 2016.08.08 23:15 | sell | 1110 | 0.10 | 1.30438 | 0.00000 | 0.00000 | |
3397 | 2016.08.08 23:15 | modify | 1110 | 0.10 | 1.30438 | 1.31390 | 1.29940 | |
3398 | 2016.08.09 01:16 | close | 1110 | 0.10 | 1.30388 | 1.31390 | 1.29940 | 666.50 | 519456.37 |
3399 | 2016.08.09 08:00 | sell | 1111 | 0.10 | 1.29977 | 0.00000 | 0.00000 | |
3400 | 2016.08.09 08:00 | modify | 1111 | 0.10 | 1.29977 | 1.30928 | 1.29478 | |
3401 | 2016.08.09 09:00 | close | 1111 | 0.10 | 1.29857 | 1.30928 | 1.29478 | 1637.94 | 521094.31 |
3402 | 2016.08.17 02:45 | buy | 1112 | 0.10 | 1.30274 | 0.00000 | 0.00000 | |
3403 | 2016.08.17 02:45 | modify | 1112 | 0.10 | 1.30274 | 1.29325 | 1.30775 | |
3404 | 2016.08.17 03:54 | close | 1112 | 0.10 | 1.30426 | 1.29325 | 1.30775 | 2074.45 | 523168.76 |
3405 | 2016.08.18 06:30 | buy | 1113 | 0.10 | 1.30452 | 0.00000 | 0.00000 | |
3406 | 2016.08.18 06:30 | modify | 1113 | 0.10 | 1.30452 | 1.29503 | 1.30953 | |
3407 | 2016.08.18 08:59 | close | 1113 | 0.10 | 1.30596 | 1.29503 | 1.30953 | 1965.27 | 525134.03 |
3408 | 2016.08.19 02:30 | buy | 1114 | 0.10 | 1.31599 | 0.00000 | 0.00000 | |
3409 | 2016.08.19 02:30 | modify | 1114 | 0.10 | 1.31599 | 1.30651 | 1.32101 | |
3410 | 2016.08.19 07:30 | close | 1114 | 0.10 | 1.31429 | 1.30651 | 1.32101 | -2320.11 | 522813.92 |
3411 | 2016.08.19 22:30 | sell | 1115 | 0.10 | 1.30819 | 0.00000 | 0.00000 | |
3412 | 2016.08.19 22:30 | modify | 1115 | 0.10 | 1.30819 | 1.31770 | 1.30320 | |
3413 | 2016.08.22 00:02 | close | 1115 | 0.10 | 1.30519 | 1.31770 | 1.30320 | 4078.88 | 526892.80 |
3414 | 2016.08.23 17:45 | buy | 1116 | 0.10 | 1.31812 | 0.00000 | 0.00000 | |
3415 | 2016.08.23 17:45 | modify | 1116 | 0.10 | 1.31812 | 1.30863 | 1.32313 | |
3416 | 2016.08.23 18:36 | close | 1116 | 0.10 | 1.31954 | 1.30863 | 1.32313 | 1937.98 | 528830.78 |
3417 | 2016.08.24 18:30 | buy | 1117 | 0.10 | 1.32314 | 0.00000 | 0.00000 | |
3418 | 2016.08.24 18:30 | modify | 1117 | 0.10 | 1.32314 | 1.31365 | 1.32815 | |
3419 | 2016.08.24 19:17 | close | 1117 | 0.10 | 1.32452 | 1.31365 | 1.32815 | 1883.38 | 530714.16 |
3420 | 2016.08.25 05:45 | buy | 1118 | 0.10 | 1.32278 | 0.00000 | 0.00000 | |
3421 | 2016.08.25 05:45 | modify | 1118 | 0.10 | 1.32278 | 1.31327 | 1.32777 | |
3422 | 2016.08.25 09:04 | close | 1118 | 0.10 | 1.32306 | 1.31327 | 1.32777 | 382.14 | 531096.30 |
3423 | 2016.09.01 21:00 | buy | 1119 | 0.10 | 1.32681 | 0.00000 | 0.00000 | |
3424 | 2016.09.01 21:00 | modify | 1119 | 0.10 | 1.32681 | 1.31732 | 1.33182 | |
3425 | 2016.09.02 01:16 | close | 1119 | 0.10 | 1.32753 | 1.31732 | 1.33182 | 909.36 | 532005.66 |
3426 | 2016.09.02 10:00 | buy | 1120 | 0.10 | 1.32698 | 0.00000 | 0.00000 | |
3427 | 2016.09.02 10:00 | modify | 1120 | 0.10 | 1.32698 | 1.31749 | 1.33199 | |
3428 | 2016.09.02 11:30 | close | 1120 | 0.10 | 1.32866 | 1.31749 | 1.33199 | 2292.82 | 534298.48 |
3429 | 2016.09.02 21:30 | buy | 1121 | 0.10 | 1.32952 | 0.00000 | 0.00000 | |
3430 | 2016.09.02 21:30 | modify | 1121 | 0.10 | 1.32952 | 1.32003 | 1.33453 | |
3431 | 2016.09.05 00:15 | close | 1121 | 0.10 | 1.32990 | 1.32003 | 1.33453 | 445.33 | 534743.80 |
3432 | 2016.09.07 02:30 | buy | 1122 | 0.10 | 1.34211 | 0.00000 | 0.00000 | |
3433 | 2016.09.07 02:30 | modify | 1122 | 0.10 | 1.34211 | 1.33260 | 1.34710 | |
3434 | 2016.09.07 06:30 | close | 1122 | 0.10 | 1.34203 | 1.33260 | 1.34710 | -109.18 | 534634.62 |
3435 | 2016.09.14 06:15 | sell | 1123 | 0.10 | 1.31906 | 0.00000 | 0.00000 | |
3436 | 2016.09.14 06:15 | modify | 1123 | 0.10 | 1.31906 | 1.32855 | 1.31405 | |
3437 | 2016.09.14 15:01 | close | 1123 | 0.10 | 1.31813 | 1.32855 | 1.31405 | 1269.41 | 535904.03 |
3438 | 2016.09.19 02:00 | sell | 1124 | 0.10 | 1.30175 | 0.00000 | 0.00000 | |
3439 | 2016.09.19 02:00 | modify | 1124 | 0.10 | 1.30175 | 1.31124 | 1.29674 | |
3440 | 2016.09.19 09:31 | close | 1124 | 0.10 | 1.30335 | 1.31124 | 1.29674 | -2183.92 | 533720.11 |
3441 | 2016.09.20 19:30 | sell | 1125 | 0.10 | 1.29820 | 0.00000 | 0.00000 | |
3442 | 2016.09.20 19:30 | modify | 1125 | 0.10 | 1.29820 | 1.30773 | 1.29323 | |
3443 | 2016.09.21 06:16 | close | 1125 | 0.10 | 1.29760 | 1.30773 | 1.29323 | 803.00 | 534523.11 |
3444 | 2016.09.22 21:45 | buy | 1126 | 0.10 | 1.30709 | 0.00000 | 0.00000 | |
3445 | 2016.09.22 21:45 | modify | 1126 | 0.10 | 1.30709 | 1.29760 | 1.31210 | |
3446 | 2016.09.23 02:03 | close | 1126 | 0.10 | 1.30790 | 1.29760 | 1.31210 | 1032.18 | 535555.29 |
3447 | 2016.09.23 18:45 | sell | 1127 | 0.10 | 1.29681 | 0.00000 | 0.00000 | |
3448 | 2016.09.23 18:45 | modify | 1127 | 0.10 | 1.29681 | 1.30632 | 1.29182 | |
3449 | 2016.09.23 20:52 | close | 1127 | 0.10 | 1.29551 | 1.30632 | 1.29182 | 1774.44 | 537329.73 |
3450 | 2016.09.23 23:30 | sell | 1128 | 0.10 | 1.29686 | 0.00000 | 0.00000 | |
3451 | 2016.09.23 23:30 | modify | 1128 | 0.10 | 1.29686 | 1.30637 | 1.29187 | |
3452 | 2016.09.26 09:37 | close | 1128 | 0.10 | 1.29511 | 1.30637 | 1.29187 | 2372.70 | 539702.43 |
3453 | 2016.09.30 07:00 | sell | 1129 | 0.10 | 1.29713 | 0.00000 | 0.00000 | |
3454 | 2016.09.30 07:00 | modify | 1129 | 0.10 | 1.29713 | 1.30664 | 1.29214 | |
3455 | 2016.09.30 10:01 | close | 1129 | 0.10 | 1.29520 | 1.30664 | 1.29214 | 2634.35 | 542336.78 |
3456 | 2016.10.03 06:15 | sell | 1130 | 0.10 | 1.29408 | 0.00000 | 0.00000 | |
3457 | 2016.10.03 06:15 | modify | 1130 | 0.10 | 1.29408 | 1.30357 | 1.28907 | |
3458 | 2016.10.03 09:15 | close | 1130 | 0.10 | 1.29345 | 1.30357 | 1.28907 | 859.92 | 543196.70 |
3459 | 2016.10.03 20:00 | sell | 1131 | 0.10 | 1.28531 | 0.00000 | 0.00000 | |
3460 | 2016.10.03 20:00 | modify | 1131 | 0.10 | 1.28531 | 1.29480 | 1.28030 | |
3461 | 2016.10.03 23:00 | close | 1131 | 0.10 | 1.28486 | 1.29480 | 1.28030 | 614.22 | 543810.92 |
3462 | 2016.10.04 03:00 | sell | 1132 | 0.10 | 1.28581 | 0.00000 | 0.00000 | |
3463 | 2016.10.04 03:00 | modify | 1132 | 0.10 | 1.28581 | 1.29529 | 1.28079 | |
3464 | 2016.10.04 04:00 | close | 1132 | 0.10 | 1.28452 | 1.29529 | 1.28079 | 1760.79 | 545571.71 |
3465 | 2016.10.04 08:15 | sell | 1133 | 0.10 | 1.28457 | 0.00000 | 0.00000 | |
3466 | 2016.10.04 08:15 | modify | 1133 | 0.10 | 1.28457 | 1.29405 | 1.27955 | |
3467 | 2016.10.04 09:22 | close | 1133 | 0.10 | 1.28315 | 1.29405 | 1.27955 | 1938.23 | 547509.94 |
3468 | 2016.10.05 02:00 | sell | 1134 | 0.10 | 1.27334 | 0.00000 | 0.00000 | |
3469 | 2016.10.05 02:00 | modify | 1134 | 0.10 | 1.27334 | 1.28285 | 1.26835 | |
3470 | 2016.10.05 09:25 | modify | 1134 | 0.10 | 1.27334 | 1.27194 | 1.26835 | |
3471 | 2016.10.05 09:26 | close | 1134 | 0.10 | 1.27118 | 1.27194 | 1.26835 | 2948.29 | 550458.23 |
3472 | 2016.10.07 08:30 | sell | 1135 | 0.10 | 1.24670 | 0.00000 | 0.00000 | |
3473 | 2016.10.07 08:30 | modify | 1135 | 0.10 | 1.24670 | 1.25621 | 1.24171 | |
3474 | 2016.10.07 09:49 | modify | 1135 | 0.10 | 1.24670 | 1.24530 | 1.24171 | |
3475 | 2016.10.07 09:50 | close | 1135 | 0.10 | 1.24427 | 1.24530 | 1.24171 | 3316.83 | 553775.06 |
3476 | 2016.10.07 17:15 | sell | 1136 | 0.10 | 1.24444 | 0.00000 | 0.00000 | |
3477 | 2016.10.07 17:15 | modify | 1136 | 0.10 | 1.24444 | 1.25391 | 1.23941 | |
3478 | 2016.10.07 18:32 | modify | 1136 | 0.10 | 1.24444 | 1.24304 | 1.23941 | |
3479 | 2016.10.07 18:34 | close | 1136 | 0.10 | 1.24178 | 1.24304 | 1.23941 | 3630.77 | 557405.83 |
3480 | 2016.10.10 04:00 | sell | 1137 | 0.10 | 1.24380 | 0.00000 | 0.00000 | |
3481 | 2016.10.10 04:00 | modify | 1137 | 0.10 | 1.24380 | 1.25329 | 1.23879 | |
3482 | 2016.10.10 04:48 | close | 1137 | 0.10 | 1.24302 | 1.25329 | 1.23879 | 1064.66 | 558470.49 |
3483 | 2016.10.10 14:00 | sell | 1138 | 0.10 | 1.24257 | 0.00000 | 0.00000 | |
3484 | 2016.10.10 14:00 | modify | 1138 | 0.10 | 1.24257 | 1.25206 | 1.23756 | |
3485 | 2016.10.10 14:40 | close | 1138 | 0.10 | 1.24105 | 1.25206 | 1.23756 | 2074.72 | 560545.21 |
3486 | 2016.10.11 16:00 | sell | 1139 | 0.10 | 1.23062 | 0.00000 | 0.00000 | |
3487 | 2016.10.11 16:00 | modify | 1139 | 0.10 | 1.23062 | 1.24013 | 1.22563 | |
3488 | 2016.10.11 16:58 | modify | 1139 | 0.10 | 1.23062 | 1.22922 | 1.22563 | |
3489 | 2016.10.11 17:01 | close | 1139 | 0.10 | 1.22817 | 1.22922 | 1.22563 | 3344.13 | 563889.34 |
3490 | 2016.10.12 01:45 | sell | 1140 | 0.10 | 1.22229 | 0.00000 | 0.00000 | |
3491 | 2016.10.12 01:45 | modify | 1140 | 0.10 | 1.22229 | 1.23180 | 1.21730 | |
3492 | 2016.10.12 05:43 | s/l | 1140 | 0.10 | 1.23180 | 1.23180 | 1.21730 | -12980.67 | 550908.67 |
3493 | 2016.10.14 01:45 | buy | 1141 | 0.10 | 1.22395 | 0.00000 | 0.00000 | |
3494 | 2016.10.14 01:45 | modify | 1141 | 0.10 | 1.22395 | 1.21446 | 1.22896 | |
3495 | 2016.10.14 04:16 | close | 1141 | 0.10 | 1.22483 | 1.21446 | 1.22896 | 1201.00 | 552109.67 |
3496 | 2016.10.19 08:15 | buy | 1142 | 0.10 | 1.22768 | 0.00000 | 0.00000 | |
3497 | 2016.10.19 08:15 | modify | 1142 | 0.10 | 1.22768 | 1.21817 | 1.23267 | |
3498 | 2016.10.19 11:10 | close | 1142 | 0.10 | 1.22851 | 1.21817 | 1.23267 | 1132.76 | 553242.43 |
3499 | 2016.10.20 19:00 | sell | 1143 | 0.10 | 1.22510 | 0.00000 | 0.00000 | |
3500 | 2016.10.20 19:00 | modify | 1143 | 0.10 | 1.22510 | 1.23461 | 1.22011 | |
3501 | 2016.10.20 22:15 | close | 1143 | 0.10 | 1.22471 | 1.23461 | 1.22011 | 532.34 | 553774.77 |
3502 | 2016.10.28 04:30 | sell | 1144 | 0.10 | 1.21792 | 0.00000 | 0.00000 | |
3503 | 2016.10.28 04:30 | modify | 1144 | 0.10 | 1.21792 | 1.22743 | 1.21293 | |
3504 | 2016.10.28 08:15 | close | 1144 | 0.10 | 1.21777 | 1.22743 | 1.21293 | 204.74 | 553979.51 |
3505 | 2016.11.01 03:00 | buy | 1145 | 0.10 | 1.22196 | 0.00000 | 0.00000 | |
3506 | 2016.11.01 03:00 | modify | 1145 | 0.10 | 1.22196 | 1.21243 | 1.22693 | |
3507 | 2016.11.01 03:49 | close | 1145 | 0.10 | 1.22332 | 1.21243 | 1.22693 | 1856.09 | 555835.60 |
3508 | 2016.11.03 17:15 | buy | 1146 | 0.10 | 1.24233 | 0.00000 | 0.00000 | |
3509 | 2016.11.03 17:15 | modify | 1146 | 0.10 | 1.24233 | 1.23284 | 1.24734 | |
3510 | 2016.11.03 17:57 | close | 1146 | 0.10 | 1.24381 | 1.23284 | 1.24734 | 2019.86 | 557855.46 |
3511 | 2016.11.04 06:45 | buy | 1147 | 0.10 | 1.24664 | 0.00000 | 0.00000 | |
3512 | 2016.11.04 06:45 | modify | 1147 | 0.10 | 1.24664 | 1.23715 | 1.25165 | |
3513 | 2016.11.04 09:15 | close | 1147 | 0.10 | 1.24685 | 1.23715 | 1.25165 | 286.60 | 558142.06 |
3514 | 2016.11.04 19:45 | buy | 1148 | 0.10 | 1.25045 | 0.00000 | 0.00000 | |
3515 | 2016.11.04 19:45 | modify | 1148 | 0.10 | 1.25045 | 1.24097 | 1.25547 | |
3516 | 2016.11.04 21:46 | close | 1148 | 0.10 | 1.25177 | 1.24097 | 1.25547 | 1801.49 | 559943.55 |
3517 | 2016.11.08 17:45 | sell | 1149 | 0.10 | 1.23945 | 0.00000 | 0.00000 | |
3518 | 2016.11.08 17:45 | modify | 1149 | 0.10 | 1.23945 | 1.24896 | 1.23446 | |
3519 | 2016.11.08 18:51 | close | 1149 | 0.10 | 1.23778 | 1.24896 | 1.23446 | 2279.47 | 562223.02 |
3520 | 2016.11.11 00:46 | buy | 1150 | 0.10 | 1.25377 | 0.00000 | 0.00000 | |
3521 | 2016.11.11 00:46 | modify | 1150 | 0.10 | 1.25377 | 1.24430 | 1.25880 | |
3522 | 2016.11.11 01:48 | close | 1150 | 0.10 | 1.25531 | 1.24430 | 1.25880 | 2101.75 | 564324.77 |
3523 | 2016.11.11 03:30 | buy | 1151 | 0.10 | 1.25314 | 0.00000 | 0.00000 | |
3524 | 2016.11.11 03:30 | modify | 1151 | 0.10 | 1.25314 | 1.24365 | 1.25815 | |
3525 | 2016.11.11 04:15 | close | 1151 | 0.10 | 1.25445 | 1.24365 | 1.25815 | 1787.85 | 566112.62 |
3526 | 2016.11.11 17:30 | buy | 1152 | 0.10 | 1.26012 | 0.00000 | 0.00000 | |
3527 | 2016.11.11 17:30 | modify | 1152 | 0.10 | 1.26012 | 1.25061 | 1.26511 | |
3528 | 2016.11.11 23:32 | close | 1152 | 0.10 | 1.26066 | 1.25061 | 1.26511 | 736.98 | 566849.60 |
3529 | 2016.11.14 00:01 | buy | 1153 | 0.10 | 1.25624 | 0.00000 | 0.00000 | |
3530 | 2016.11.14 00:01 | modify | 1153 | 0.10 | 1.25624 | 1.24673 | 1.26123 | |
3531 | 2016.11.14 01:03 | modify | 1153 | 0.10 | 1.25624 | 1.25764 | 1.26123 | |
3532 | 2016.11.14 01:04 | close | 1153 | 0.10 | 1.25888 | 1.25764 | 1.26123 | 3603.00 | 570452.60 |
3533 | 2016.11.14 13:00 | sell | 1154 | 0.10 | 1.25303 | 0.00000 | 0.00000 | |
3534 | 2016.11.14 13:00 | modify | 1154 | 0.10 | 1.25303 | 1.26254 | 1.24804 | |
3535 | 2016.11.14 15:48 | close | 1154 | 0.10 | 1.25139 | 1.26254 | 1.24804 | 2238.52 | 572691.12 |
3536 | 2016.11.15 19:45 | sell | 1155 | 0.10 | 1.24310 | 0.00000 | 0.00000 | |
3537 | 2016.11.15 19:45 | modify | 1155 | 0.10 | 1.24310 | 1.25259 | 1.23809 | |
3538 | 2016.11.16 00:31 | close | 1155 | 0.10 | 1.24494 | 1.25259 | 1.23809 | -2527.47 | 570163.66 |
3539 | 2016.11.18 21:45 | sell | 1156 | 0.10 | 1.23555 | 0.00000 | 0.00000 | |
3540 | 2016.11.18 21:45 | modify | 1156 | 0.10 | 1.23555 | 1.24504 | 1.23054 | |
3541 | 2016.11.18 23:58 | close | 1156 | 0.10 | 1.23418 | 1.24504 | 1.23054 | 1869.98 | 572033.64 |
3542 | 2016.11.28 08:00 | buy | 1157 | 0.10 | 1.25013 | 0.00000 | 0.00000 | |
3543 | 2016.11.28 08:00 | modify | 1157 | 0.10 | 1.25013 | 1.24064 | 1.25514 | |
3544 | 2016.11.28 13:17 | s/l | 1157 | 0.10 | 1.24064 | 1.24064 | 1.25514 | -12951.67 | 559081.97 |
3545 | 2016.11.29 16:00 | buy | 1158 | 0.10 | 1.24585 | 0.00000 | 0.00000 | |
3546 | 2016.11.29 16:00 | modify | 1158 | 0.10 | 1.24585 | 1.23636 | 1.25086 | |
3547 | 2016.11.29 16:05 | modify | 1158 | 0.10 | 1.24585 | 1.24725 | 1.25086 | |
3548 | 2016.11.29 16:07 | close | 1158 | 0.10 | 1.24853 | 1.24725 | 1.25086 | 3657.59 | 562739.56 |
3549 | 2016.12.01 17:00 | buy | 1159 | 0.10 | 1.26175 | 0.00000 | 0.00000 | |
3550 | 2016.12.01 17:00 | modify | 1159 | 0.10 | 1.26175 | 1.25224 | 1.26674 | |
3551 | 2016.12.01 17:04 | close | 1159 | 0.10 | 1.26350 | 1.25224 | 1.26674 | 2388.35 | 565127.91 |
3552 | 2016.12.01 17:15 | buy | 1160 | 0.10 | 1.26186 | 0.00000 | 0.00000 | |
3553 | 2016.12.01 17:15 | modify | 1160 | 0.10 | 1.26186 | 1.25237 | 1.26687 | |
3554 | 2016.12.01 23:02 | close | 1160 | 0.10 | 1.25914 | 1.25237 | 1.26687 | -3712.17 | 561415.74 |
3555 | 2016.12.02 02:15 | buy | 1161 | 0.10 | 1.25849 | 0.00000 | 0.00000 | |
3556 | 2016.12.02 02:15 | modify | 1161 | 0.10 | 1.25849 | 1.24901 | 1.26351 | |
3557 | 2016.12.02 03:45 | close | 1161 | 0.10 | 1.25988 | 1.24901 | 1.26351 | 1897.03 | 563312.77 |
3558 | 2016.12.02 10:45 | buy | 1162 | 0.10 | 1.26085 | 0.00000 | 0.00000 | |
3559 | 2016.12.02 10:45 | modify | 1162 | 0.10 | 1.26085 | 1.25139 | 1.26589 | |
3560 | 2016.12.02 13:35 | close | 1162 | 0.10 | 1.26281 | 1.25139 | 1.26589 | 2674.95 | 565987.72 |
3561 | 2016.12.05 00:15 | buy | 1163 | 0.10 | 1.26695 | 0.00000 | 0.00000 | |
3562 | 2016.12.05 00:15 | modify | 1163 | 0.10 | 1.26695 | 1.25746 | 1.27196 | |
3563 | 2016.12.05 02:07 | t/p | 1163 | 0.10 | 1.27196 | 1.25746 | 1.27196 | 6837.50 | 572825.22 |
3564 | 2016.12.05 13:15 | buy | 1164 | 0.10 | 1.27028 | 0.00000 | 0.00000 | |
3565 | 2016.12.05 13:15 | modify | 1164 | 0.10 | 1.27028 | 1.26079 | 1.27529 | |
3566 | 2016.12.05 13:41 | close | 1164 | 0.10 | 1.27194 | 1.26079 | 1.27529 | 2265.51 | 575090.73 |
3567 | 2016.12.07 14:45 | sell | 1165 | 0.10 | 1.26191 | 0.00000 | 0.00000 | |
3568 | 2016.12.07 14:45 | modify | 1165 | 0.10 | 1.26191 | 1.27142 | 1.25692 | |
3569 | 2016.12.07 16:00 | close | 1165 | 0.10 | 1.26027 | 1.27142 | 1.25692 | 2238.51 | 577329.24 |
3570 | 2016.12.12 22:45 | buy | 1166 | 0.10 | 1.26698 | 0.00000 | 0.00000 | |
3571 | 2016.12.12 22:45 | modify | 1166 | 0.10 | 1.26698 | 1.25752 | 1.27202 | |
3572 | 2016.12.13 04:47 | close | 1166 | 0.10 | 1.26778 | 1.25752 | 1.27202 | 1018.54 | 578347.77 |
3573 | 2016.12.15 04:00 | sell | 1167 | 0.10 | 1.25467 | 0.00000 | 0.00000 | |
3574 | 2016.12.15 04:00 | modify | 1167 | 0.10 | 1.25467 | 1.26415 | 1.24965 | |
3575 | 2016.12.15 07:30 | close | 1167 | 0.10 | 1.25366 | 1.26415 | 1.24965 | 1378.60 | 579726.37 |
3576 | 2016.12.15 08:30 | sell | 1168 | 0.10 | 1.25671 | 0.00000 | 0.00000 | |
3577 | 2016.12.15 08:30 | modify | 1168 | 0.10 | 1.25671 | 1.26619 | 1.25169 | |
3578 | 2016.12.15 08:47 | close | 1168 | 0.10 | 1.25516 | 1.26619 | 1.25169 | 2115.67 | 581842.04 |
3579 | 2016.12.15 20:30 | sell | 1169 | 0.10 | 1.24452 | 0.00000 | 0.00000 | |
3580 | 2016.12.15 20:30 | modify | 1169 | 0.10 | 1.24452 | 1.25400 | 1.23950 | |
3581 | 2016.12.15 22:04 | close | 1169 | 0.10 | 1.24322 | 1.25400 | 1.23950 | 1774.43 | 583616.47 |
3582 | 2016.12.16 05:45 | sell | 1170 | 0.10 | 1.24089 | 0.00000 | 0.00000 | |
3583 | 2016.12.16 05:45 | modify | 1170 | 0.10 | 1.24089 | 1.25037 | 1.23587 | |
3584 | 2016.12.16 11:17 | close | 1170 | 0.10 | 1.24275 | 1.25037 | 1.23587 | -2538.80 | 581077.67 |
3585 | 2016.12.20 19:00 | sell | 1171 | 0.10 | 1.23580 | 0.00000 | 0.00000 | |
3586 | 2016.12.20 19:00 | modify | 1171 | 0.10 | 1.23580 | 1.24529 | 1.23079 | |
3587 | 2016.12.21 03:01 | close | 1171 | 0.10 | 1.23571 | 1.24529 | 1.23079 | 106.88 | 581184.55 |
3588 | 2016.12.23 08:00 | sell | 1172 | 0.10 | 1.22972 | 0.00000 | 0.00000 | |
3589 | 2016.12.23 08:00 | modify | 1172 | 0.10 | 1.22972 | 1.23923 | 1.22473 | |
3590 | 2016.12.23 10:07 | close | 1172 | 0.10 | 1.22823 | 1.23923 | 1.22473 | 2033.77 | 583218.32 |
3591 | 2016.12.30 21:00 | buy | 1173 | 0.10 | 1.23281 | 0.00000 | 0.00000 | |
3592 | 2016.12.30 21:00 | modify | 1173 | 0.10 | 1.23281 | 1.22330 | 1.23780 | |
3593 | 2017.01.02 00:46 | close | 1173 | 0.10 | 1.23395 | 1.22330 | 1.23780 | 1482.56 | 584700.88 |
3594 | 2017.01.06 02:15 | buy | 1174 | 0.10 | 1.24028 | 0.00000 | 0.00000 | |
3595 | 2017.01.06 02:15 | modify | 1174 | 0.10 | 1.24028 | 1.23079 | 1.24529 | |
3596 | 2017.01.06 10:15 | close | 1174 | 0.10 | 1.23822 | 1.23079 | 1.24529 | -2811.43 | 581889.45 |
3597 | 2017.01.10 01:00 | sell | 1175 | 0.10 | 1.21728 | 0.00000 | 0.00000 | |
3598 | 2017.01.10 01:00 | modify | 1175 | 0.10 | 1.21728 | 1.22679 | 1.21229 | |
3599 | 2017.01.10 02:45 | close | 1175 | 0.10 | 1.21524 | 1.22679 | 1.21229 | 2784.50 | 584673.95 |
3600 | 2017.01.12 16:15 | buy | 1176 | 0.10 | 1.22664 | 0.00000 | 0.00000 | |
3601 | 2017.01.12 16:15 | modify | 1176 | 0.10 | 1.22664 | 1.21716 | 1.23166 | |
3602 | 2017.01.12 17:05 | close | 1176 | 0.10 | 1.22840 | 1.21716 | 1.23166 | 2402.00 | 587075.95 |
3603 | 2017.01.18 01:45 | buy | 1177 | 0.10 | 1.23927 | 0.00000 | 0.00000 | |
3604 | 2017.01.18 01:45 | modify | 1177 | 0.10 | 1.23927 | 1.22978 | 1.24428 | |
3605 | 2017.01.18 12:40 | s/l | 1177 | 0.10 | 1.22978 | 1.22978 | 1.24428 | -12951.67 | 574124.28 |
3606 | 2017.01.20 03:00 | buy | 1178 | 0.10 | 1.23313 | 0.00000 | 0.00000 | |
3607 | 2017.01.20 03:00 | modify | 1178 | 0.10 | 1.23313 | 1.22364 | 1.23814 | |
3608 | 2017.01.20 03:13 | close | 1178 | 0.10 | 1.23477 | 1.22364 | 1.23814 | 2238.22 | 576362.50 |
3609 | 2017.01.23 11:00 | buy | 1179 | 0.10 | 1.24271 | 0.00000 | 0.00000 | |
3610 | 2017.01.23 11:00 | modify | 1179 | 0.10 | 1.24271 | 1.23322 | 1.24772 | |
3611 | 2017.01.23 11:08 | close | 1179 | 0.10 | 1.24407 | 1.23322 | 1.24772 | 1856.08 | 578218.58 |
3612 | 2017.01.24 06:30 | buy | 1180 | 0.10 | 1.25103 | 0.00000 | 0.00000 | |
3613 | 2017.01.24 06:30 | modify | 1180 | 0.10 | 1.25103 | 1.24155 | 1.25605 | |
3614 | 2017.01.24 11:17 | close | 1180 | 0.10 | 1.25050 | 1.24155 | 1.25605 | -723.32 | 577495.26 |
3615 | 2017.01.26 09:30 | buy | 1181 | 0.10 | 1.26322 | 0.00000 | 0.00000 | |
3616 | 2017.01.26 09:30 | modify | 1181 | 0.10 | 1.26322 | 1.25373 | 1.26823 | |
3617 | 2017.01.26 10:21 | close | 1181 | 0.10 | 1.26508 | 1.25373 | 1.26823 | 2538.47 | 580033.73 |
3618 | 2017.02.01 02:45 | buy | 1182 | 0.10 | 1.25735 | 0.00000 | 0.00000 | |
3619 | 2017.02.01 02:45 | modify | 1182 | 0.10 | 1.25735 | 1.24786 | 1.26236 | |
3620 | 2017.02.01 10:01 | close | 1182 | 0.10 | 1.25729 | 1.24786 | 1.26236 | -81.89 | 579951.84 |
3621 | 2017.02.01 21:00 | buy | 1183 | 0.10 | 1.26218 | 0.00000 | 0.00000 | |
3622 | 2017.02.01 21:00 | modify | 1183 | 0.10 | 1.26218 | 1.25266 | 1.26716 | |
3623 | 2017.02.01 21:02 | modify | 1183 | 0.10 | 1.26218 | 1.26358 | 1.26716 | |
3624 | 2017.02.01 21:05 | t/p | 1183 | 0.10 | 1.26716 | 1.26358 | 1.26716 | 6796.55 | 586748.39 |
3625 | 2017.02.02 06:00 | buy | 1184 | 0.10 | 1.26642 | 0.00000 | 0.00000 | |
3626 | 2017.02.02 06:00 | modify | 1184 | 0.10 | 1.26642 | 1.25693 | 1.27143 | |
3627 | 2017.02.02 10:20 | close | 1184 | 0.10 | 1.26786 | 1.25693 | 1.27143 | 1965.27 | 588713.66 |
3628 | 2017.02.03 05:30 | sell | 1185 | 0.10 | 1.25229 | 0.00000 | 0.00000 | |
3629 | 2017.02.03 05:30 | modify | 1185 | 0.10 | 1.25229 | 1.26178 | 1.24728 | |
3630 | 2017.02.03 08:45 | close | 1185 | 0.10 | 1.25138 | 1.26178 | 1.24728 | 1242.11 | 589955.77 |
3631 | 2017.02.07 23:15 | buy | 1186 | 0.10 | 1.25094 | 0.00000 | 0.00000 | |
3632 | 2017.02.07 23:15 | modify | 1186 | 0.10 | 1.25094 | 1.24145 | 1.25595 | |
3633 | 2017.02.08 04:45 | close | 1186 | 0.10 | 1.25037 | 1.24145 | 1.25595 | -851.20 | 589104.57 |
3634 | 2017.02.10 18:00 | sell | 1187 | 0.10 | 1.24816 | 0.00000 | 0.00000 | |
3635 | 2017.02.10 18:00 | modify | 1187 | 0.10 | 1.24816 | 1.25767 | 1.24317 | |
3636 | 2017.02.10 21:01 | close | 1187 | 0.10 | 1.24744 | 1.25767 | 1.24317 | 982.76 | 590087.33 |
3637 | 2017.02.14 10:00 | buy | 1188 | 0.10 | 1.25307 | 0.00000 | 0.00000 | |
3638 | 2017.02.14 10:00 | modify | 1188 | 0.10 | 1.25307 | 1.24359 | 1.25809 | |
3639 | 2017.02.15 11:30 | s/l | 1188 | 0.10 | 1.24359 | 1.24359 | 1.25809 | -13011.30 | 577076.02 |
3640 | 2017.02.17 16:00 | sell | 1189 | 0.10 | 1.24312 | 0.00000 | 0.00000 | |
3641 | 2017.02.17 16:00 | modify | 1189 | 0.10 | 1.24312 | 1.25263 | 1.23813 | |
3642 | 2017.02.17 18:32 | close | 1189 | 0.10 | 1.24199 | 1.25263 | 1.23813 | 1542.39 | 578618.41 |
3643 | 2017.02.27 06:45 | sell | 1190 | 0.10 | 1.24320 | 0.00000 | 0.00000 | |
3644 | 2017.02.27 06:45 | modify | 1190 | 0.10 | 1.24320 | 1.25269 | 1.23819 | |
3645 | 2017.02.27 08:33 | close | 1190 | 0.10 | 1.24211 | 1.25269 | 1.23819 | 1487.80 | 580106.21 |
3646 | 2017.02.27 11:30 | sell | 1191 | 0.10 | 1.24294 | 0.00000 | 0.00000 | |
3647 | 2017.02.27 11:30 | modify | 1191 | 0.10 | 1.24294 | 1.25245 | 1.23795 | |
3648 | 2017.02.27 13:10 | close | 1191 | 0.10 | 1.24111 | 1.25245 | 1.23795 | 2497.86 | 582604.07 |
3649 | 2017.02.27 17:15 | sell | 1192 | 0.10 | 1.24303 | 0.00000 | 0.00000 | |
3650 | 2017.02.27 17:15 | modify | 1192 | 0.10 | 1.24303 | 1.25252 | 1.23802 | |
3651 | 2017.02.27 20:49 | close | 1192 | 0.10 | 1.24427 | 1.25252 | 1.23802 | -1692.54 | 580911.53 |
3652 | 2017.03.01 18:45 | sell | 1193 | 0.10 | 1.23237 | 0.00000 | 0.00000 | |
3653 | 2017.03.01 18:45 | modify | 1193 | 0.10 | 1.23237 | 1.24183 | 1.22733 | |
3654 | 2017.03.01 19:43 | close | 1193 | 0.10 | 1.23073 | 1.24183 | 1.22733 | 2238.52 | 583150.05 |
3655 | 2017.03.02 00:45 | sell | 1194 | 0.10 | 1.22966 | 0.00000 | 0.00000 | |
3656 | 2017.03.02 00:45 | modify | 1194 | 0.10 | 1.22966 | 1.23914 | 1.22464 | |
3657 | 2017.03.02 01:15 | close | 1194 | 0.10 | 1.22773 | 1.23914 | 1.22464 | 2634.36 | 585784.41 |
3658 | 2017.03.02 23:15 | sell | 1195 | 0.10 | 1.22699 | 0.00000 | 0.00000 | |
3659 | 2017.03.02 23:15 | modify | 1195 | 0.10 | 1.22699 | 1.23648 | 1.22198 | |
3660 | 2017.03.03 04:01 | close | 1195 | 0.10 | 1.22665 | 1.23648 | 1.22198 | 448.11 | 586232.52 |
3661 | 2017.03.03 14:45 | sell | 1196 | 0.10 | 1.22393 | 0.00000 | 0.00000 | |
3662 | 2017.03.03 14:45 | modify | 1196 | 0.10 | 1.22393 | 1.23342 | 1.21892 | |
3663 | 2017.03.03 16:45 | close | 1196 | 0.10 | 1.22270 | 1.23342 | 1.21892 | 1678.88 | 587911.40 |
3664 | 2017.03.07 01:15 | sell | 1197 | 0.10 | 1.22412 | 0.00000 | 0.00000 | |
3665 | 2017.03.07 01:15 | modify | 1197 | 0.10 | 1.22412 | 1.23359 | 1.21909 | |
3666 | 2017.03.07 07:05 | close | 1197 | 0.10 | 1.22397 | 1.23359 | 1.21909 | 204.74 | 588116.14 |
3667 | 2017.03.16 01:30 | buy | 1198 | 0.10 | 1.22802 | 0.00000 | 0.00000 | |
3668 | 2017.03.16 01:30 | modify | 1198 | 0.10 | 1.22802 | 1.21853 | 1.23303 | |
3669 | 2017.03.16 08:25 | close | 1198 | 0.10 | 1.22740 | 1.21853 | 1.23303 | -846.16 | 587269.98 |
3670 | 2017.03.16 11:00 | buy | 1199 | 0.10 | 1.22569 | 0.00000 | 0.00000 | |
3671 | 2017.03.16 11:00 | modify | 1199 | 0.10 | 1.22569 | 1.21621 | 1.23071 | |
3672 | 2017.03.16 12:34 | close | 1199 | 0.10 | 1.22725 | 1.21621 | 1.23071 | 2129.04 | 589399.02 |
3673 | 2017.03.16 20:30 | buy | 1200 | 0.10 | 1.23463 | 0.00000 | 0.00000 | |
3674 | 2017.03.16 20:30 | modify | 1200 | 0.10 | 1.23463 | 1.22514 | 1.23964 | |
3675 | 2017.03.16 22:08 | close | 1200 | 0.10 | 1.23609 | 1.22514 | 1.23964 | 1992.56 | 591391.58 |
3676 | 2017.03.20 00:01 | buy | 1201 | 0.10 | 1.23903 | 0.00000 | 0.00000 | |
3677 | 2017.03.20 00:01 | modify | 1201 | 0.10 | 1.23903 | 1.22950 | 1.24400 | |
3678 | 2017.03.20 03:57 | close | 1201 | 0.10 | 1.23893 | 1.22950 | 1.24400 | -136.47 | 591255.11 |
3679 | 2017.03.21 23:45 | buy | 1202 | 0.10 | 1.24734 | 0.00000 | 0.00000 | |
3680 | 2017.03.21 23:45 | modify | 1202 | 0.10 | 1.24734 | 1.23782 | 1.25232 | |
3681 | 2017.03.22 03:18 | close | 1202 | 0.10 | 1.24846 | 1.23782 | 1.25232 | 1455.26 | 592710.37 |
3682 | 2017.03.22 04:15 | buy | 1203 | 0.10 | 1.24717 | 0.00000 | 0.00000 | |
3683 | 2017.03.22 04:15 | modify | 1203 | 0.10 | 1.24717 | 1.23769 | 1.25219 | |
3684 | 2017.03.22 07:15 | close | 1203 | 0.10 | 1.24765 | 1.23769 | 1.25219 | 655.09 | 593365.46 |
3685 | 2017.03.22 11:00 | buy | 1204 | 0.10 | 1.24668 | 0.00000 | 0.00000 | |
3686 | 2017.03.22 11:00 | modify | 1204 | 0.10 | 1.24668 | 1.23719 | 1.25169 | |
3687 | 2017.03.22 17:35 | close | 1204 | 0.10 | 1.24628 | 1.23719 | 1.25169 | -545.90 | 592819.56 |
3688 | 2017.03.23 00:00 | buy | 1205 | 0.10 | 1.24795 | 0.00000 | 0.00000 | |
3689 | 2017.03.23 00:00 | modify | 1205 | 0.10 | 1.24795 | 1.23846 | 1.25296 | |
3690 | 2017.03.23 03:48 | close | 1205 | 0.10 | 1.24835 | 1.23846 | 1.25296 | 545.91 | 593365.47 |
3691 | 2017.03.27 17:15 | buy | 1206 | 0.10 | 1.25878 | 0.00000 | 0.00000 | |
3692 | 2017.03.27 17:15 | modify | 1206 | 0.10 | 1.25878 | 1.24930 | 1.26380 | |
3693 | 2017.03.28 05:01 | close | 1206 | 0.10 | 1.25653 | 1.24930 | 1.26380 | -3144.01 | 590221.46 |
3694 | 2017.03.29 01:30 | sell | 1207 | 0.10 | 1.24600 | 0.00000 | 0.00000 | |
3695 | 2017.03.29 01:30 | modify | 1207 | 0.10 | 1.24600 | 1.25549 | 1.24099 | |
3696 | 2017.03.29 02:41 | close | 1207 | 0.10 | 1.24435 | 1.25549 | 1.24099 | 2252.17 | 592473.63 |
3697 | 2017.03.29 11:45 | sell | 1208 | 0.10 | 1.24311 | 0.00000 | 0.00000 | |
3698 | 2017.03.29 11:45 | modify | 1208 | 0.10 | 1.24311 | 1.25259 | 1.23809 | |
3699 | 2017.03.29 15:32 | close | 1208 | 0.10 | 1.24162 | 1.25259 | 1.23809 | 2033.77 | 594507.40 |
3700 | 2017.03.31 22:30 | buy | 1209 | 0.10 | 1.25249 | 0.00000 | 0.00000 | |
3701 | 2017.03.31 22:30 | modify | 1209 | 0.10 | 1.25249 | 1.24301 | 1.25751 | |
3702 | 2017.03.31 23:54 | modify | 1209 | 0.10 | 1.25249 | 1.25389 | 1.25751 | |
3703 | 2017.03.31 23:56 | close | 1209 | 0.10 | 1.25528 | 1.25389 | 1.25751 | 3807.71 | 598315.11 |
3704 | 2017.04.17 21:00 | buy | 1210 | 0.10 | 1.25834 | 0.00000 | 0.00000 | |
3705 | 2017.04.17 21:00 | modify | 1210 | 0.10 | 1.25834 | 1.24886 | 1.26336 | |
3706 | 2017.04.18 08:45 | close | 1210 | 0.10 | 1.25677 | 1.24886 | 1.26336 | -2215.97 | 596099.13 |
3707 | 2017.04.19 04:00 | buy | 1211 | 0.10 | 1.28373 | 0.00000 | 0.00000 | |
3708 | 2017.04.19 04:00 | modify | 1211 | 0.10 | 1.28373 | 1.27424 | 1.28874 | |
3709 | 2017.04.19 14:01 | close | 1211 | 0.10 | 1.28404 | 1.27424 | 1.28874 | 423.08 | 596522.21 |
3710 | 2017.04.19 16:30 | buy | 1212 | 0.10 | 1.28281 | 0.00000 | 0.00000 | |
3711 | 2017.04.19 16:30 | modify | 1212 | 0.10 | 1.28281 | 1.27332 | 1.28782 | |
3712 | 2017.04.20 07:52 | close | 1212 | 0.10 | 1.27991 | 1.27332 | 1.28782 | -4177.68 | 592344.53 |
3713 | 2017.04.20 14:00 | buy | 1213 | 0.10 | 1.28081 | 0.00000 | 0.00000 | |
3714 | 2017.04.20 14:00 | modify | 1213 | 0.10 | 1.28081 | 1.27130 | 1.28580 | |
3715 | 2017.04.20 17:00 | close | 1213 | 0.10 | 1.28130 | 1.27130 | 1.28580 | 668.74 | 593013.27 |
3716 | 2017.04.25 21:15 | buy | 1214 | 0.10 | 1.28219 | 0.00000 | 0.00000 | |
3717 | 2017.04.25 21:15 | modify | 1214 | 0.10 | 1.28219 | 1.27268 | 1.28718 | |
3718 | 2017.04.25 23:22 | close | 1214 | 0.10 | 1.28331 | 1.27268 | 1.28718 | 1528.54 | 594541.81 |
3719 | 2017.05.18 15:45 | buy | 1215 | 0.10 | 1.30146 | 0.00000 | 0.00000 | |
3720 | 2017.05.18 15:45 | modify | 1215 | 0.10 | 1.30146 | 1.29195 | 1.30645 | |
3721 | 2017.05.18 16:21 | close | 1215 | 0.10 | 1.30277 | 1.29195 | 1.30645 | 1787.85 | 596329.66 |
3722 | 2017.05.19 02:15 | sell | 1216 | 0.10 | 1.29488 | 0.00000 | 0.00000 | |
3723 | 2017.05.19 02:15 | modify | 1216 | 0.10 | 1.29488 | 1.30437 | 1.28987 | |
3724 | 2017.05.19 05:01 | close | 1216 | 0.10 | 1.29443 | 1.30437 | 1.28987 | 614.23 | 596943.89 |
3725 | 2017.05.22 00:02 | buy | 1217 | 0.10 | 1.30026 | 0.00000 | 0.00000 | |
3726 | 2017.05.22 00:02 | modify | 1217 | 0.10 | 1.30026 | 1.29074 | 1.30524 | |
3727 | 2017.05.22 00:35 | close | 1217 | 0.10 | 1.30162 | 1.29074 | 1.30524 | 1856.09 | 598799.98 |
3728 | 2017.05.26 20:45 | sell | 1218 | 0.10 | 1.28079 | 0.00000 | 0.00000 | |
3729 | 2017.05.26 20:45 | modify | 1218 | 0.10 | 1.28079 | 1.29028 | 1.27578 | |
3730 | 2017.05.29 06:32 | close | 1218 | 0.10 | 1.28173 | 1.29028 | 1.27578 | -1299.02 | 597500.96 |
3731 | 2017.06.09 14:30 | sell | 1219 | 0.10 | 1.27762 | 0.00000 | 0.00000 | |
3732 | 2017.06.09 14:30 | modify | 1219 | 0.10 | 1.27762 | 1.28713 | 1.27263 | |
3733 | 2017.06.09 14:57 | modify | 1219 | 0.10 | 1.27762 | 1.27622 | 1.27263 | |
3734 | 2017.06.09 14:58 | close | 1219 | 0.10 | 1.27477 | 1.27622 | 1.27263 | 3890.11 | 601391.07 |
3735 | 2017.06.09 18:45 | sell | 1220 | 0.10 | 1.27440 | 0.00000 | 0.00000 | |
3736 | 2017.06.09 18:45 | modify | 1220 | 0.10 | 1.27440 | 1.28389 | 1.26939 | |
3737 | 2017.06.09 19:04 | close | 1220 | 0.10 | 1.27309 | 1.28389 | 1.26939 | 1788.08 | 603179.15 |
3738 | 2017.06.09 23:15 | sell | 1221 | 0.10 | 1.27337 | 0.00000 | 0.00000 | |
3739 | 2017.06.09 23:15 | modify | 1221 | 0.10 | 1.27337 | 1.28286 | 1.26836 | |
3740 | 2017.06.12 00:03 | close | 1221 | 0.10 | 1.27127 | 1.28286 | 1.26836 | 2850.42 | 606029.57 |
3741 | 2017.06.12 03:15 | sell | 1222 | 0.10 | 1.27442 | 0.00000 | 0.00000 | |
3742 | 2017.06.12 03:15 | modify | 1222 | 0.10 | 1.27442 | 1.28391 | 1.26941 | |
3743 | 2017.06.12 09:46 | close | 1222 | 0.10 | 1.27454 | 1.28391 | 1.26941 | -163.79 | 605865.78 |
3744 | 2017.06.13 00:30 | sell | 1223 | 0.10 | 1.26732 | 0.00000 | 0.00000 | |
3745 | 2017.06.13 00:30 | modify | 1223 | 0.10 | 1.26732 | 1.27683 | 1.26233 | |
3746 | 2017.06.13 04:11 | close | 1223 | 0.10 | 1.26633 | 1.27683 | 1.26233 | 1351.30 | 607217.08 |
3747 | 2017.06.28 09:45 | buy | 1224 | 0.10 | 1.28037 | 0.00000 | 0.00000 | |
3748 | 2017.06.28 09:45 | modify | 1224 | 0.10 | 1.28037 | 1.27088 | 1.28538 | |
3749 | 2017.06.28 10:37 | close | 1224 | 0.10 | 1.28239 | 1.27088 | 1.28538 | 2756.84 | 609973.92 |
3750 | 2017.06.30 07:15 | buy | 1225 | 0.10 | 1.30175 | 0.00000 | 0.00000 | |
3751 | 2017.06.30 07:15 | modify | 1225 | 0.10 | 1.30175 | 1.29227 | 1.30677 | |
3752 | 2017.06.30 18:00 | close | 1225 | 0.10 | 1.29884 | 1.29227 | 1.30677 | -3971.48 | 606002.44 |
3753 | 2017.07.07 22:15 | sell | 1226 | 0.10 | 1.28897 | 0.00000 | 0.00000 | |
3754 | 2017.07.07 22:15 | modify | 1226 | 0.10 | 1.28897 | 1.29845 | 1.28395 | |
3755 | 2017.07.10 07:47 | close | 1226 | 0.10 | 1.28935 | 1.29845 | 1.28395 | -534.65 | 605467.80 |
3756 | 2017.07.13 13:30 | buy | 1227 | 0.10 | 1.29179 | 0.00000 | 0.00000 | |
3757 | 2017.07.13 13:30 | modify | 1227 | 0.10 | 1.29179 | 1.28230 | 1.29680 | |
3758 | 2017.07.13 14:36 | close | 1227 | 0.10 | 1.29321 | 1.28230 | 1.29680 | 1937.97 | 607405.77 |
3759 | 2017.07.17 10:30 | buy | 1228 | 0.10 | 1.30811 | 0.00000 | 0.00000 | |
3760 | 2017.07.17 10:30 | modify | 1228 | 0.10 | 1.30811 | 1.29863 | 1.31313 | |
3761 | 2017.07.17 15:46 | close | 1228 | 0.10 | 1.30742 | 1.29863 | 1.31313 | -941.69 | 606464.08 |
3762 | 2017.07.24 16:00 | buy | 1229 | 0.10 | 1.30284 | 0.00000 | 0.00000 | |
3763 | 2017.07.24 16:00 | modify | 1229 | 0.10 | 1.30284 | 1.29336 | 1.30786 | |
3764 | 2017.07.24 17:59 | close | 1229 | 0.10 | 1.30475 | 1.29336 | 1.30786 | 2606.71 | 609070.79 |
3765 | 2017.07.27 08:45 | buy | 1230 | 0.10 | 1.31396 | 0.00000 | 0.00000 | |
3766 | 2017.07.27 08:45 | modify | 1230 | 0.10 | 1.31396 | 1.30449 | 1.31899 | |
3767 | 2017.07.28 18:00 | close | 1230 | 0.10 | 1.31182 | 1.30449 | 1.31899 | -2993.89 | 606076.89 |
3768 | 2017.08.01 09:15 | buy | 1231 | 0.10 | 1.32068 | 0.00000 | 0.00000 | |
3769 | 2017.08.01 09:15 | modify | 1231 | 0.10 | 1.32068 | 1.31120 | 1.32570 | |
3770 | 2017.08.01 11:38 | close | 1231 | 0.10 | 1.32209 | 1.31120 | 1.32570 | 1924.33 | 608001.22 |
3771 | 2017.08.01 18:45 | buy | 1232 | 0.10 | 1.32050 | 0.00000 | 0.00000 | |
3772 | 2017.08.01 18:45 | modify | 1232 | 0.10 | 1.32050 | 1.31101 | 1.32551 | |
3773 | 2017.08.01 20:22 | close | 1232 | 0.10 | 1.32184 | 1.31101 | 1.32551 | 1828.79 | 609830.01 |
3774 | 2017.08.02 22:00 | buy | 1233 | 0.10 | 1.32295 | 0.00000 | 0.00000 | |
3775 | 2017.08.02 22:00 | modify | 1233 | 0.10 | 1.32295 | 1.31346 | 1.32796 | |
3776 | 2017.08.03 07:45 | close | 1233 | 0.10 | 1.32187 | 1.31346 | 1.32796 | -1693.80 | 608136.21 |
3777 | 2017.08.04 22:30 | sell | 1234 | 0.10 | 1.30455 | 0.00000 | 0.00000 | |
3778 | 2017.08.04 22:30 | modify | 1234 | 0.10 | 1.30455 | 1.31404 | 1.29954 | |
3779 | 2017.08.07 15:15 | close | 1234 | 0.10 | 1.30460 | 1.31404 | 1.29954 | -84.22 | 608051.99 |
3780 | 2017.08.08 22:45 | sell | 1235 | 0.10 | 1.29909 | 0.00000 | 0.00000 | |
3781 | 2017.08.08 22:45 | modify | 1235 | 0.10 | 1.29909 | 1.30858 | 1.29408 | |
3782 | 2017.08.09 03:01 | close | 1235 | 0.10 | 1.29856 | 1.30858 | 1.29408 | 707.46 | 608759.46 |
3783 | 2017.08.14 00:09 | buy | 1236 | 0.10 | 1.29924 | 0.00000 | 0.00000 | |
3784 | 2017.08.14 00:09 | modify | 1236 | 0.10 | 1.29924 | 1.28970 | 1.30420 | |
3785 | 2017.08.14 00:46 | close | 1236 | 0.10 | 1.30072 | 1.28970 | 1.30420 | 2019.86 | 610779.32 |
3786 | 2017.08.15 20:45 | sell | 1237 | 0.10 | 1.28736 | 0.00000 | 0.00000 | |
3787 | 2017.08.15 20:45 | modify | 1237 | 0.10 | 1.28736 | 1.29685 | 1.28235 | |
3788 | 2017.08.15 23:30 | close | 1237 | 0.10 | 1.28641 | 1.29685 | 1.28235 | 1296.70 | 612076.02 |
3789 | 2017.08.16 10:30 | sell | 1238 | 0.10 | 1.28774 | 0.00000 | 0.00000 | |
3790 | 2017.08.16 10:30 | modify | 1238 | 0.10 | 1.28774 | 1.29723 | 1.28273 | |
3791 | 2017.08.16 10:43 | close | 1238 | 0.10 | 1.28610 | 1.29723 | 1.28273 | 2238.51 | 614314.53 |
3792 | 2017.08.22 16:30 | sell | 1239 | 0.10 | 1.28347 | 0.00000 | 0.00000 | |
3793 | 2017.08.22 16:30 | modify | 1239 | 0.10 | 1.28347 | 1.29296 | 1.27846 | |
3794 | 2017.08.22 17:22 | close | 1239 | 0.10 | 1.28160 | 1.29296 | 1.27846 | 2552.46 | 616866.99 |
3795 | 2017.08.28 03:15 | buy | 1240 | 0.10 | 1.28969 | 0.00000 | 0.00000 | |
3796 | 2017.08.28 03:15 | modify | 1240 | 0.10 | 1.28969 | 1.28020 | 1.29470 | |
3797 | 2017.08.28 08:49 | close | 1240 | 0.10 | 1.28884 | 1.28020 | 1.29470 | -1160.05 | 615706.94 |
3798 | 2017.09.05 20:45 | buy | 1241 | 0.10 | 1.30039 | 0.00000 | 0.00000 | |
3799 | 2017.09.05 20:45 | modify | 1241 | 0.10 | 1.30039 | 1.29090 | 1.30540 | |
3800 | 2017.09.05 21:00 | close | 1241 | 0.10 | 1.30186 | 1.29090 | 1.30540 | 2006.21 | 617713.15 |
3801 | 2017.09.07 17:00 | buy | 1242 | 0.10 | 1.30821 | 0.00000 | 0.00000 | |
3802 | 2017.09.07 17:00 | modify | 1242 | 0.10 | 1.30821 | 1.29870 | 1.31320 | |
3803 | 2017.09.07 17:25 | close | 1242 | 0.10 | 1.30962 | 1.29870 | 1.31320 | 1924.33 | 619637.48 |
3804 | 2017.09.08 17:30 | buy | 1243 | 0.10 | 1.31891 | 0.00000 | 0.00000 | |
3805 | 2017.09.08 17:30 | modify | 1243 | 0.10 | 1.31891 | 1.30943 | 1.32393 | |
3806 | 2017.09.08 18:46 | close | 1243 | 0.10 | 1.32032 | 1.30943 | 1.32393 | 1924.33 | 621561.81 |
3807 | 2017.09.11 01:15 | buy | 1244 | 0.10 | 1.31872 | 0.00000 | 0.00000 | |
3808 | 2017.09.11 01:15 | modify | 1244 | 0.10 | 1.31872 | 1.30923 | 1.32373 | |
3809 | 2017.09.11 09:30 | close | 1244 | 0.10 | 1.31807 | 1.30923 | 1.32373 | -887.10 | 620674.71 |
3810 | 2017.09.12 16:45 | buy | 1245 | 0.10 | 1.32505 | 0.00000 | 0.00000 | |
3811 | 2017.09.12 16:45 | modify | 1245 | 0.10 | 1.32505 | 1.31557 | 1.33007 | |
3812 | 2017.09.12 17:08 | close | 1245 | 0.10 | 1.32656 | 1.31557 | 1.33007 | 2060.80 | 622735.51 |
3813 | 2017.09.12 17:30 | buy | 1246 | 0.10 | 1.32456 | 0.00000 | 0.00000 | |
3814 | 2017.09.12 17:30 | modify | 1246 | 0.10 | 1.32456 | 1.31508 | 1.32958 | |
3815 | 2017.09.12 17:43 | close | 1246 | 0.10 | 1.32620 | 1.31508 | 1.32958 | 2238.22 | 624973.73 |
3816 | 2017.09.13 11:30 | buy | 1247 | 0.10 | 1.32972 | 0.00000 | 0.00000 | |
3817 | 2017.09.13 11:30 | modify | 1247 | 0.10 | 1.32972 | 1.32021 | 1.33471 | |
3818 | 2017.09.13 15:01 | close | 1247 | 0.10 | 1.32789 | 1.32021 | 1.33471 | -2497.52 | 622476.21 |
3819 | 2017.09.15 19:30 | buy | 1248 | 0.10 | 1.35737 | 0.00000 | 0.00000 | |
3820 | 2017.09.15 19:30 | modify | 1248 | 0.10 | 1.35737 | 1.34788 | 1.36238 | |
3821 | 2017.09.15 23:00 | close | 1248 | 0.10 | 1.35848 | 1.34788 | 1.36238 | 1514.90 | 623991.11 |
3822 | 2017.09.18 08:15 | buy | 1249 | 0.10 | 1.35868 | 0.00000 | 0.00000 | |
3823 | 2017.09.18 08:15 | modify | 1249 | 0.10 | 1.35868 | 1.34919 | 1.36369 | |
3824 | 2017.09.18 09:25 | close | 1249 | 0.10 | 1.35998 | 1.34919 | 1.36369 | 1774.20 | 625765.31 |
3825 | 2017.09.18 23:30 | sell | 1250 | 0.10 | 1.34989 | 0.00000 | 0.00000 | |
3826 | 2017.09.18 23:30 | modify | 1250 | 0.10 | 1.34989 | 1.35938 | 1.34488 | |
3827 | 2017.09.19 05:30 | close | 1250 | 0.10 | 1.35129 | 1.35938 | 1.34488 | -1926.90 | 623838.41 |
3828 | 2017.09.22 02:00 | buy | 1251 | 0.10 | 1.35748 | 0.00000 | 0.00000 | |
3829 | 2017.09.22 02:00 | modify | 1251 | 0.10 | 1.35748 | 1.34801 | 1.36251 | |
3830 | 2017.09.22 04:36 | close | 1251 | 0.10 | 1.35835 | 1.34801 | 1.36251 | 1187.35 | 625025.76 |
3831 | 2017.09.26 01:45 | sell | 1252 | 0.10 | 1.34767 | 0.00000 | 0.00000 | |
3832 | 2017.09.26 01:45 | modify | 1252 | 0.10 | 1.34767 | 1.35713 | 1.34263 | |
3833 | 2017.09.26 08:18 | close | 1252 | 0.10 | 1.34773 | 1.35713 | 1.34263 | -81.89 | 624943.87 |
3834 | 2017.10.03 07:45 | sell | 1253 | 0.10 | 1.32570 | 0.00000 | 0.00000 | |
3835 | 2017.10.03 07:45 | modify | 1253 | 0.10 | 1.32570 | 1.33517 | 1.32067 | |
3836 | 2017.10.03 08:30 | close | 1253 | 0.10 | 1.32470 | 1.33517 | 1.32067 | 1364.95 | 626308.82 |
3837 | 2017.10.03 09:30 | sell | 1254 | 0.10 | 1.32632 | 0.00000 | 0.00000 | |
3838 | 2017.10.03 09:30 | modify | 1254 | 0.10 | 1.32632 | 1.33581 | 1.32131 | |
3839 | 2017.10.03 12:00 | close | 1254 | 0.10 | 1.32491 | 1.33581 | 1.32131 | 1924.58 | 628233.40 |
3840 | 2017.10.06 00:30 | sell | 1255 | 0.10 | 1.31196 | 0.00000 | 0.00000 | |
3841 | 2017.10.06 00:30 | modify | 1255 | 0.10 | 1.31196 | 1.32147 | 1.30697 | |
3842 | 2017.10.06 02:15 | close | 1255 | 0.10 | 1.31138 | 1.32147 | 1.30697 | 791.67 | 629025.07 |
3843 | 2017.10.06 22:00 | sell | 1256 | 0.10 | 1.30672 | 0.00000 | 0.00000 | |
3844 | 2017.10.06 22:00 | modify | 1256 | 0.10 | 1.30672 | 1.31623 | 1.30173 | |
3845 | 2017.10.09 14:04 | s/l | 1256 | 0.10 | 1.31623 | 1.31623 | 1.30173 | -12996.65 | 616028.42 |
3846 | 2017.10.10 21:45 | buy | 1257 | 0.10 | 1.32044 | 0.00000 | 0.00000 | |
3847 | 2017.10.10 21:45 | modify | 1257 | 0.10 | 1.32044 | 1.31096 | 1.32546 | |
3848 | 2017.10.11 02:45 | close | 1257 | 0.10 | 1.32088 | 1.31096 | 1.32546 | 527.22 | 616555.64 |
3849 | 2017.10.12 17:30 | sell | 1258 | 0.10 | 1.31708 | 0.00000 | 0.00000 | |
3850 | 2017.10.12 17:30 | modify | 1258 | 0.10 | 1.31708 | 1.32657 | 1.31207 | |
3851 | 2017.10.12 19:32 | s/l | 1258 | 0.10 | 1.32657 | 1.32657 | 1.31207 | -12953.37 | 603602.27 |
3852 | 2017.10.17 21:30 | sell | 1259 | 0.10 | 1.31899 | 0.00000 | 0.00000 | |
3853 | 2017.10.17 21:30 | modify | 1259 | 0.10 | 1.31899 | 1.32847 | 1.31397 | |
3854 | 2017.10.18 06:45 | close | 1259 | 0.10 | 1.31910 | 1.32847 | 1.31397 | -166.12 | 603436.15 |
3855 | 2017.10.20 09:30 | sell | 1260 | 0.10 | 1.31171 | 0.00000 | 0.00000 | |
3856 | 2017.10.20 09:30 | modify | 1260 | 0.10 | 1.31171 | 1.32120 | 1.30670 | |
3857 | 2017.10.23 08:59 | s/l | 1260 | 0.10 | 1.32120 | 1.32120 | 1.30670 | -12969.35 | 590466.80 |
3858 | 2017.10.24 20:45 | sell | 1261 | 0.10 | 1.31355 | 0.00000 | 0.00000 | |
3859 | 2017.10.24 20:45 | modify | 1261 | 0.10 | 1.31355 | 1.32303 | 1.30853 | |
3860 | 2017.10.25 03:20 | close | 1261 | 0.10 | 1.31290 | 1.32303 | 1.30853 | 871.24 | 591338.05 |
3861 | 2017.10.26 09:30 | buy | 1262 | 0.10 | 1.32563 | 0.00000 | 0.00000 | |
3862 | 2017.10.26 09:30 | modify | 1262 | 0.10 | 1.32563 | 1.31615 | 1.33065 | |
3863 | 2017.10.26 13:30 | close | 1262 | 0.10 | 1.32333 | 1.31615 | 1.33065 | -3138.98 | 588199.07 |
3864 | 2017.10.27 00:15 | sell | 1263 | 0.10 | 1.31609 | 0.00000 | 0.00000 | |
3865 | 2017.10.27 00:15 | modify | 1263 | 0.10 | 1.31609 | 1.32558 | 1.31108 | |
3866 | 2017.10.27 00:19 | close | 1263 | 0.10 | 1.31627 | 1.32558 | 1.31108 | -245.69 | 587953.38 |
3867 | 2017.10.27 00:19 | sell | 1264 | 0.10 | 1.31607 | 0.00000 | 0.00000 | |
3868 | 2017.10.27 00:19 | modify | 1264 | 0.10 | 1.31607 | 1.32558 | 1.31108 | |
3869 | 2017.10.27 00:23 | close | 1264 | 0.10 | 1.31628 | 1.32558 | 1.31108 | -286.64 | 587666.74 |
3870 | 2017.10.27 00:23 | sell | 1265 | 0.10 | 1.31608 | 0.00000 | 0.00000 | |
3871 | 2017.10.27 00:23 | modify | 1265 | 0.10 | 1.31608 | 1.32559 | 1.31109 | |
3872 | 2017.10.27 00:27 | close | 1265 | 0.10 | 1.31627 | 1.32559 | 1.31109 | -259.34 | 587407.40 |
3873 | 2017.10.27 00:27 | sell | 1266 | 0.10 | 1.31607 | 0.00000 | 0.00000 | |
3874 | 2017.10.27 00:27 | modify | 1266 | 0.10 | 1.31607 | 1.32556 | 1.31106 | |
3875 | 2017.10.27 00:31 | close | 1266 | 0.10 | 1.31539 | 1.32556 | 1.31106 | 928.17 | 588335.57 |
3876 | 2017.10.27 05:45 | sell | 1267 | 0.10 | 1.31333 | 0.00000 | 0.00000 | |
3877 | 2017.10.27 05:45 | modify | 1267 | 0.10 | 1.31333 | 1.32284 | 1.30834 | |
3878 | 2017.10.27 08:16 | close | 1267 | 0.10 | 1.31270 | 1.32284 | 1.30834 | 859.91 | 589195.48 |
3879 | 2017.11.03 05:00 | sell | 1268 | 0.10 | 1.30726 | 0.00000 | 0.00000 | |
3880 | 2017.11.03 05:00 | modify | 1268 | 0.10 | 1.30726 | 1.31677 | 1.30227 | |
3881 | 2017.11.03 09:01 | close | 1268 | 0.10 | 1.30669 | 1.31677 | 1.30227 | 778.02 | 589973.50 |
3882 | 2017.11.08 21:00 | sell | 1269 | 0.10 | 1.31157 | 0.00000 | 0.00000 | |
3883 | 2017.11.08 21:00 | modify | 1269 | 0.10 | 1.31157 | 1.32105 | 1.30655 | |
3884 | 2017.11.09 03:31 | close | 1269 | 0.10 | 1.31088 | 1.32105 | 1.30655 | 893.91 | 590867.41 |
3885 | 2017.11.13 13:45 | sell | 1270 | 0.10 | 1.30908 | 0.00000 | 0.00000 | |
3886 | 2017.11.13 13:45 | modify | 1270 | 0.10 | 1.30908 | 1.31859 | 1.30409 | |
3887 | 2017.11.13 15:46 | close | 1270 | 0.10 | 1.30812 | 1.31859 | 1.30409 | 1310.36 | 592177.77 |
3888 | 2017.11.15 00:00 | buy | 1271 | 0.10 | 1.31667 | 0.00000 | 0.00000 | |
3889 | 2017.11.15 00:00 | modify | 1271 | 0.10 | 1.31667 | 1.30712 | 1.32162 | |
3890 | 2017.11.15 01:01 | close | 1271 | 0.10 | 1.31609 | 1.30712 | 1.32162 | -791.57 | 591386.20 |
3891 | 2017.11.17 06:30 | buy | 1272 | 0.10 | 1.32305 | 0.00000 | 0.00000 | |
3892 | 2017.11.17 06:30 | modify | 1272 | 0.10 | 1.32305 | 1.31356 | 1.32806 | |
3893 | 2017.11.17 09:18 | close | 1272 | 0.10 | 1.32438 | 1.31356 | 1.32806 | 1815.14 | 593201.34 |
3894 | 2017.11.23 02:00 | buy | 1273 | 0.10 | 1.33170 | 0.00000 | 0.00000 | |
3895 | 2017.11.23 02:00 | modify | 1273 | 0.10 | 1.33170 | 1.32219 | 1.33669 | |
3896 | 2017.11.23 04:02 | close | 1273 | 0.10 | 1.33249 | 1.32219 | 1.33669 | 1078.17 | 594279.51 |
3897 | 2017.12.01 00:45 | buy | 1274 | 0.10 | 1.35129 | 0.00000 | 0.00000 | |
3898 | 2017.12.01 00:45 | modify | 1274 | 0.10 | 1.35129 | 1.34182 | 1.35632 | |
3899 | 2017.12.01 01:34 | close | 1274 | 0.10 | 1.35308 | 1.34182 | 1.35632 | 2442.94 | 596722.45 |
3900 | 2017.12.01 05:15 | buy | 1275 | 0.10 | 1.35288 | 0.00000 | 0.00000 | |
3901 | 2017.12.01 05:15 | modify | 1275 | 0.10 | 1.35288 | 1.34342 | 1.35792 | |
3902 | 2017.12.01 08:04 | close | 1275 | 0.10 | 1.35348 | 1.34342 | 1.35792 | 818.86 | 597541.31 |
3903 | 2017.12.12 23:00 | sell | 1276 | 0.10 | 1.33211 | 0.00000 | 0.00000 | |
3904 | 2017.12.12 23:00 | modify | 1276 | 0.10 | 1.33211 | 1.34160 | 1.32710 | |
3905 | 2017.12.13 00:45 | close | 1276 | 0.10 | 1.33150 | 1.34160 | 1.32710 | 816.64 | 598357.95 |
3906 | 2017.12.15 00:00 | buy | 1277 | 0.10 | 1.34283 | 0.00000 | 0.00000 | |
3907 | 2017.12.15 00:00 | modify | 1277 | 0.10 | 1.34283 | 1.33289 | 1.34739 | |
3908 | 2017.12.15 01:54 | close | 1277 | 0.10 | 1.34322 | 1.33289 | 1.34739 | 532.26 | 598890.21 |
3909 | 2017.12.15 21:45 | sell | 1278 | 0.10 | 1.33244 | 0.00000 | 0.00000 | |
3910 | 2017.12.15 21:45 | modify | 1278 | 0.10 | 1.33244 | 1.34195 | 1.32745 | |
3911 | 2017.12.18 12:30 | close | 1278 | 0.10 | 1.33453 | 1.34195 | 1.32745 | -2868.71 | 596021.50 |
3912 | 2017.12.29 22:15 | buy | 1279 | 0.10 | 1.35159 | 0.00000 | 0.00000 | |
3913 | 2017.12.29 22:15 | modify | 1279 | 0.10 | 1.35159 | 1.34212 | 1.35662 | |
3914 | 2018.01.02 03:18 | close | 1279 | 0.10 | 1.35204 | 1.34212 | 1.35662 | 467.58 | 596489.08 |
3915 | 2018.01.02 13:30 | buy | 1280 | 0.10 | 1.35432 | 0.00000 | 0.00000 | |
3916 | 2018.01.02 13:30 | modify | 1280 | 0.10 | 1.35432 | 1.34483 | 1.35933 | |
3917 | 2018.01.02 14:13 | close | 1280 | 0.10 | 1.35569 | 1.34483 | 1.35933 | 1869.73 | 598358.81 |
3918 | 2018.01.03 09:45 | buy | 1281 | 0.10 | 1.35897 | 0.00000 | 0.00000 | |
3919 | 2018.01.03 09:45 | modify | 1281 | 0.10 | 1.35897 | 1.34948 | 1.36398 | |
3920 | 2018.01.03 17:27 | s/l | 1281 | 0.10 | 1.34948 | 1.34948 | 1.36398 | -12951.67 | 585407.14 |
3921 | 2018.01.11 21:30 | buy | 1282 | 0.10 | 1.35348 | 0.00000 | 0.00000 | |
3922 | 2018.01.11 21:30 | modify | 1282 | 0.10 | 1.35348 | 1.34399 | 1.35849 | |
3923 | 2018.01.11 23:56 | close | 1282 | 0.10 | 1.35384 | 1.34399 | 1.35849 | 491.32 | 585898.46 |
3924 | 2018.01.12 15:45 | buy | 1283 | 0.10 | 1.36147 | 0.00000 | 0.00000 | |
3925 | 2018.01.12 15:45 | modify | 1283 | 0.10 | 1.36147 | 1.35198 | 1.36648 | |
3926 | 2018.01.12 15:46 | modify | 1283 | 0.10 | 1.36147 | 1.36287 | 1.36648 | |
3927 | 2018.01.12 15:46 | t/p | 1283 | 0.10 | 1.36648 | 1.36287 | 1.36648 | 6837.50 | 592735.96 |
3928 | 2018.01.16 00:00 | buy | 1284 | 0.10 | 1.37893 | 0.00000 | 0.00000 | |
3929 | 2018.01.16 00:00 | modify | 1284 | 0.10 | 1.37893 | 1.36942 | 1.38392 | |
3930 | 2018.01.16 04:32 | close | 1284 | 0.10 | 1.38007 | 1.36942 | 1.38392 | 1555.83 | 594291.79 |
3931 | 2018.01.16 06:00 | buy | 1285 | 0.10 | 1.37848 | 0.00000 | 0.00000 | |
3932 | 2018.01.16 06:00 | modify | 1285 | 0.10 | 1.37848 | 1.36899 | 1.38349 | |
3933 | 2018.01.16 08:35 | close | 1285 | 0.10 | 1.37992 | 1.36899 | 1.38349 | 1965.27 | 596257.06 |
3934 | 2018.01.17 23:45 | buy | 1286 | 0.10 | 1.38449 | 0.00000 | 0.00000 | |
3935 | 2018.01.17 23:45 | modify | 1286 | 0.10 | 1.38449 | 1.37498 | 1.38948 | |
3936 | 2018.01.18 07:03 | close | 1286 | 0.10 | 1.38227 | 1.37498 | 1.38948 | -3249.64 | 593007.42 |
3937 | 2018.01.23 04:30 | buy | 1287 | 0.10 | 1.39811 | 0.00000 | 0.00000 | |
3938 | 2018.01.23 04:30 | modify | 1287 | 0.10 | 1.39811 | 1.38863 | 1.40313 | |
3939 | 2018.01.23 16:30 | close | 1287 | 0.10 | 1.39683 | 1.38863 | 1.40313 | -1746.90 | 591260.52 |
3940 | 2018.01.25 09:15 | buy | 1288 | 0.10 | 1.42679 | 0.00000 | 0.00000 | |
3941 | 2018.01.25 09:15 | modify | 1288 | 0.10 | 1.42679 | 1.41730 | 1.43180 | |
3942 | 2018.01.25 11:53 | close | 1288 | 0.10 | 1.42865 | 1.41730 | 1.43180 | 2538.47 | 593798.99 |
3943 | 2018.01.25 18:45 | buy | 1289 | 0.10 | 1.42670 | 0.00000 | 0.00000 | |
3944 | 2018.01.25 18:45 | modify | 1289 | 0.10 | 1.42670 | 1.41721 | 1.43171 | |
3945 | 2018.01.25 21:23 | s/l | 1289 | 0.10 | 1.41721 | 1.41721 | 1.43171 | -12951.67 | 580847.32 |
3946 | 2018.01.29 21:15 | sell | 1290 | 0.10 | 1.40751 | 0.00000 | 0.00000 | |
3947 | 2018.01.29 21:15 | modify | 1290 | 0.10 | 1.40751 | 1.41702 | 1.40252 | |
3948 | 2018.01.30 00:45 | close | 1290 | 0.10 | 1.40721 | 1.41702 | 1.40252 | 393.51 | 581240.83 |
3949 | 2018.01.30 11:15 | sell | 1291 | 0.10 | 1.40375 | 0.00000 | 0.00000 | |
3950 | 2018.01.30 11:15 | modify | 1291 | 0.10 | 1.40375 | 1.41324 | 1.39874 | |
3951 | 2018.01.30 14:00 | s/l | 1291 | 0.10 | 1.41324 | 1.41324 | 1.39874 | -12953.38 | 568287.45 |
3952 | 2018.02.01 13:45 | buy | 1292 | 0.10 | 1.42251 | 0.00000 | 0.00000 | |
3953 | 2018.02.01 13:45 | modify | 1292 | 0.10 | 1.42251 | 1.41302 | 1.42752 | |
3954 | 2018.02.01 17:43 | close | 1292 | 0.10 | 1.42392 | 1.41302 | 1.42752 | 1924.33 | 570211.78 |
3955 | 2018.02.05 03:00 | sell | 1293 | 0.10 | 1.41229 | 0.00000 | 0.00000 | |
3956 | 2018.02.05 03:00 | modify | 1293 | 0.10 | 1.41229 | 1.42178 | 1.40728 | |
3957 | 2018.02.05 03:18 | close | 1293 | 0.10 | 1.41095 | 1.42178 | 1.40728 | 1829.04 | 572040.82 |
3958 | 2018.02.05 05:15 | sell | 1294 | 0.10 | 1.41223 | 0.00000 | 0.00000 | |
3959 | 2018.02.05 05:15 | modify | 1294 | 0.10 | 1.41223 | 1.42171 | 1.40721 | |
3960 | 2018.02.05 08:51 | close | 1294 | 0.10 | 1.41077 | 1.42171 | 1.40721 | 1992.83 | 574033.65 |
3961 | 2018.02.06 03:15 | sell | 1295 | 0.10 | 1.39744 | 0.00000 | 0.00000 | |
3962 | 2018.02.06 03:15 | modify | 1295 | 0.10 | 1.39744 | 1.40693 | 1.39243 | |
3963 | 2018.02.06 03:55 | close | 1295 | 0.10 | 1.39579 | 1.40693 | 1.39243 | 2252.17 | 576285.82 |
3964 | 2018.02.06 11:15 | sell | 1296 | 0.10 | 1.39852 | 0.00000 | 0.00000 | |
3965 | 2018.02.06 11:15 | modify | 1296 | 0.10 | 1.39852 | 1.40801 | 1.39351 | |
3966 | 2018.02.06 12:35 | close | 1296 | 0.10 | 1.39697 | 1.40801 | 1.39351 | 2115.67 | 578401.49 |
3967 | 2018.02.06 18:00 | sell | 1297 | 0.10 | 1.39077 | 0.00000 | 0.00000 | |
3968 | 2018.02.06 18:00 | modify | 1297 | 0.10 | 1.39077 | 1.40026 | 1.38576 | |
3969 | 2018.02.07 10:03 | close | 1297 | 0.10 | 1.39371 | 1.40026 | 1.38576 | -4028.92 | 574372.58 |
3970 | 2018.02.07 17:00 | sell | 1298 | 0.10 | 1.39368 | 0.00000 | 0.00000 | |
3971 | 2018.02.07 17:00 | modify | 1298 | 0.10 | 1.39368 | 1.40319 | 1.38869 | |
3972 | 2018.02.07 17:20 | close | 1298 | 0.10 | 1.39221 | 1.40319 | 1.38869 | 2006.48 | 576379.06 |
3973 | 2018.02.08 02:30 | sell | 1299 | 0.10 | 1.38873 | 0.00000 | 0.00000 | |
3974 | 2018.02.08 02:30 | modify | 1299 | 0.10 | 1.38873 | 1.39822 | 1.38372 | |
3975 | 2018.02.08 06:25 | close | 1299 | 0.10 | 1.38800 | 1.39822 | 1.38372 | 996.41 | 577375.47 |
3976 | 2018.02.08 18:15 | buy | 1300 | 0.10 | 1.39663 | 0.00000 | 0.00000 | |
3977 | 2018.02.08 18:15 | modify | 1300 | 0.10 | 1.39663 | 1.38714 | 1.40164 | |
3978 | 2018.02.09 01:31 | close | 1300 | 0.10 | 1.39365 | 1.38714 | 1.40164 | -4140.30 | 573235.16 |
3979 | 2018.02.09 22:15 | sell | 1301 | 0.10 | 1.38159 | 0.00000 | 0.00000 | |
3980 | 2018.02.09 22:15 | modify | 1301 | 0.10 | 1.38159 | 1.39108 | 1.37658 | |
3981 | 2018.02.12 09:52 | close | 1301 | 0.10 | 1.38441 | 1.39108 | 1.37658 | -3865.13 | 569370.03 |
3982 | 2018.02.15 19:15 | buy | 1302 | 0.10 | 1.40487 | 0.00000 | 0.00000 | |
3983 | 2018.02.15 19:15 | modify | 1302 | 0.10 | 1.40487 | 1.39538 | 1.40988 | |
3984 | 2018.02.15 20:20 | close | 1302 | 0.10 | 1.40646 | 1.39538 | 1.40988 | 2169.98 | 571540.01 |
3985 | 2018.02.16 12:00 | buy | 1303 | 0.10 | 1.40995 | 0.00000 | 0.00000 | |
3986 | 2018.02.16 12:00 | modify | 1303 | 0.10 | 1.40995 | 1.40044 | 1.41494 | |
3987 | 2018.02.16 21:04 | s/l | 1303 | 0.10 | 1.40044 | 1.40044 | 1.41494 | -12978.96 | 558561.05 |
3988 | 2018.02.19 19:45 | sell | 1304 | 0.10 | 1.40093 | 0.00000 | 0.00000 | |
3989 | 2018.02.19 19:45 | modify | 1304 | 0.10 | 1.40093 | 1.41044 | 1.39594 | |
3990 | 2018.02.19 22:02 | close | 1304 | 0.10 | 1.40037 | 1.41044 | 1.39594 | 764.37 | 559325.42 |
3991 | 2018.02.21 16:30 | sell | 1305 | 0.10 | 1.39594 | 0.00000 | 0.00000 | |
3992 | 2018.02.21 16:30 | modify | 1305 | 0.10 | 1.39594 | 1.40545 | 1.39095 | |
3993 | 2018.02.21 17:02 | close | 1305 | 0.10 | 1.39459 | 1.40545 | 1.39095 | 1842.68 | 561168.10 |
3994 | 2018.02.22 03:45 | sell | 1306 | 0.10 | 1.39134 | 0.00000 | 0.00000 | |
3995 | 2018.02.22 03:45 | modify | 1306 | 0.10 | 1.39134 | 1.40083 | 1.38633 | |
3996 | 2018.02.22 08:03 | close | 1306 | 0.10 | 1.39057 | 1.40083 | 1.38633 | 1051.01 | 562219.11 |
3997 | 2018.02.26 14:15 | buy | 1307 | 0.10 | 1.40345 | 0.00000 | 0.00000 | |
3998 | 2018.02.26 14:15 | modify | 1307 | 0.10 | 1.40345 | 1.39396 | 1.40846 | |
3999 | 2018.02.26 17:23 | s/l | 1307 | 0.10 | 1.39396 | 1.39396 | 1.40846 | -12951.67 | 549267.44 |
4000 | 2018.03.01 05:30 | sell | 1308 | 0.10 | 1.37589 | 0.00000 | 0.00000 | |
4001 | 2018.03.01 05:30 | modify | 1308 | 0.10 | 1.37589 | 1.38538 | 1.37088 | |
4002 | 2018.03.01 10:03 | close | 1308 | 0.10 | 1.37491 | 1.38538 | 1.37088 | 1337.66 | 550605.10 |
4003 | 2018.03.01 15:45 | sell | 1309 | 0.10 | 1.37607 | 0.00000 | 0.00000 | |
4004 | 2018.03.01 15:45 | modify | 1309 | 0.10 | 1.37607 | 1.38558 | 1.37108 | |
4005 | 2018.03.01 16:48 | close | 1309 | 0.10 | 1.37473 | 1.38558 | 1.37108 | 1829.04 | 552434.14 |
4006 | 2018.03.06 04:45 | buy | 1310 | 0.10 | 1.38446 | 0.00000 | 0.00000 | |
4007 | 2018.03.06 04:45 | modify | 1310 | 0.10 | 1.38446 | 1.37497 | 1.38947 | |
4008 | 2018.03.06 11:30 | close | 1310 | 0.10 | 1.38437 | 1.37497 | 1.38947 | -122.83 | 552311.31 |
4009 | 2018.03.06 18:00 | buy | 1311 | 0.10 | 1.38845 | 0.00000 | 0.00000 | |
4010 | 2018.03.06 18:00 | modify | 1311 | 0.10 | 1.38845 | 1.37894 | 1.39344 | |
4011 | 2018.03.06 21:16 | close | 1311 | 0.10 | 1.38971 | 1.37894 | 1.39344 | 1719.61 | 554030.92 |
4012 | 2018.03.08 03:30 | buy | 1312 | 0.10 | 1.38992 | 0.00000 | 0.00000 | |
4013 | 2018.03.08 03:30 | modify | 1312 | 0.10 | 1.38992 | 1.38044 | 1.39494 | |
4014 | 2018.03.08 04:36 | close | 1312 | 0.10 | 1.39070 | 1.38044 | 1.39494 | 1064.52 | 555095.44 |
4015 | 2018.03.09 06:30 | sell | 1313 | 0.10 | 1.38066 | 0.00000 | 0.00000 | |
4016 | 2018.03.09 06:30 | modify | 1313 | 0.10 | 1.38066 | 1.39014 | 1.37564 | |
4017 | 2018.03.12 15:19 | s/l | 1313 | 0.10 | 1.39014 | 1.39014 | 1.37564 | -12955.69 | 542139.76 |
4018 | 2018.03.13 21:15 | buy | 1314 | 0.10 | 1.39646 | 0.00000 | 0.00000 | |
4019 | 2018.03.13 21:15 | modify | 1314 | 0.10 | 1.39646 | 1.38697 | 1.40147 | |
4020 | 2018.03.14 00:59 | close | 1314 | 0.10 | 1.39684 | 1.38697 | 1.40147 | 445.34 | 542585.09 |
4021 | 2018.03.14 08:30 | buy | 1315 | 0.10 | 1.39726 | 0.00000 | 0.00000 | |
4022 | 2018.03.14 08:30 | modify | 1315 | 0.10 | 1.39726 | 1.38777 | 1.40227 | |
4023 | 2018.03.14 12:50 | close | 1315 | 0.10 | 1.39627 | 1.38777 | 1.40227 | -1351.12 | 541233.97 |
4024 | 2018.03.19 22:00 | buy | 1316 | 0.10 | 1.40311 | 0.00000 | 0.00000 | |
4025 | 2018.03.19 22:00 | modify | 1316 | 0.10 | 1.40311 | 1.39365 | 1.40815 | |
4026 | 2018.03.20 01:46 | close | 1316 | 0.10 | 1.40275 | 1.39365 | 1.40815 | -564.59 | 540669.38 |
4027 | 2018.03.22 06:45 | buy | 1317 | 0.10 | 1.41576 | 0.00000 | 0.00000 | |
4028 | 2018.03.22 06:45 | modify | 1317 | 0.10 | 1.41576 | 1.40627 | 1.42077 | |
4029 | 2018.03.22 09:31 | close | 1317 | 0.10 | 1.41742 | 1.40627 | 1.42077 | 2265.51 | 542934.89 |
4030 | 2018.03.22 12:00 | buy | 1318 | 0.10 | 1.41420 | 0.00000 | 0.00000 | |
4031 | 2018.03.22 12:00 | modify | 1318 | 0.10 | 1.41420 | 1.40472 | 1.41922 | |
4032 | 2018.03.22 13:14 | close | 1318 | 0.10 | 1.41552 | 1.40472 | 1.41922 | 1801.50 | 544736.39 |
4033 | 2018.03.26 15:45 | buy | 1319 | 0.10 | 1.42011 | 0.00000 | 0.00000 | |
4034 | 2018.03.26 15:45 | modify | 1319 | 0.10 | 1.42011 | 1.41062 | 1.42512 | |
4035 | 2018.03.26 17:39 | close | 1319 | 0.10 | 1.42141 | 1.41062 | 1.42512 | 1774.21 | 546510.60 |
4036 | 2018.03.27 16:30 | sell | 1320 | 0.10 | 1.41229 | 0.00000 | 0.00000 | |
4037 | 2018.03.27 16:30 | modify | 1320 | 0.10 | 1.41229 | 1.42178 | 1.40728 | |
4038 | 2018.03.27 22:44 | close | 1320 | 0.10 | 1.41528 | 1.42178 | 1.40728 | -4081.20 | 542429.40 |
4039 | 2018.03.29 06:45 | sell | 1321 | 0.10 | 1.40804 | 0.00000 | 0.00000 | |
4040 | 2018.03.29 06:45 | modify | 1321 | 0.10 | 1.40804 | 1.41750 | 1.40300 | |
4041 | 2018.03.29 09:31 | close | 1321 | 0.10 | 1.40797 | 1.41750 | 1.40300 | 95.55 | 542524.95 |
4042 | 2018.03.29 15:00 | sell | 1322 | 0.10 | 1.40743 | 0.00000 | 0.00000 | |
4043 | 2018.03.29 15:00 | modify | 1322 | 0.10 | 1.40743 | 1.41692 | 1.40242 | |
4044 | 2018.03.29 15:49 | close | 1322 | 0.10 | 1.40540 | 1.41692 | 1.40242 | 2770.85 | 545295.80 |
4045 | 2018.03.29 21:15 | sell | 1323 | 0.10 | 1.40379 | 0.00000 | 0.00000 | |
4046 | 2018.03.29 21:15 | modify | 1323 | 0.10 | 1.40379 | 1.41328 | 1.39878 | |
4047 | 2018.03.29 23:31 | close | 1323 | 0.10 | 1.40249 | 1.41328 | 1.39878 | 1774.43 | 547070.23 |
4048 | 2018.03.30 02:00 | sell | 1324 | 0.10 | 1.40348 | 0.00000 | 0.00000 | |
4049 | 2018.03.30 02:00 | modify | 1324 | 0.10 | 1.40348 | 1.41294 | 1.39844 | |
4050 | 2018.03.30 03:56 | close | 1324 | 0.10 | 1.40182 | 1.41294 | 1.39844 | 2265.82 | 549336.05 |
4051 | 2018.04.04 08:30 | buy | 1325 | 0.10 | 1.40809 | 0.00000 | 0.00000 | |
4052 | 2018.04.04 08:30 | modify | 1325 | 0.10 | 1.40809 | 1.39860 | 1.41310 | |
4053 | 2018.04.04 11:00 | close | 1325 | 0.10 | 1.40834 | 1.39860 | 1.41310 | 341.19 | 549677.24 |
4054 | 2018.04.05 23:00 | sell | 1326 | 0.10 | 1.40020 | 0.00000 | 0.00000 | |
4055 | 2018.04.05 23:00 | modify | 1326 | 0.10 | 1.40020 | 1.40965 | 1.39515 | |
4056 | 2018.04.06 06:33 | close | 1326 | 0.10 | 1.40038 | 1.40965 | 1.39515 | -261.66 | 549415.58 |
4057 | 2018.04.06 20:15 | buy | 1327 | 0.10 | 1.40798 | 0.00000 | 0.00000 | |
4058 | 2018.04.06 20:15 | modify | 1327 | 0.10 | 1.40798 | 1.39850 | 1.41300 | |
4059 | 2018.04.06 21:05 | close | 1327 | 0.10 | 1.40987 | 1.39850 | 1.41300 | 2579.42 | 551995.00 |
4060 | 2018.04.12 21:15 | buy | 1328 | 0.10 | 1.42239 | 0.00000 | 0.00000 | |
4061 | 2018.04.12 21:15 | modify | 1328 | 0.10 | 1.42239 | 1.41291 | 1.42741 | |
4062 | 2018.04.13 01:05 | close | 1328 | 0.10 | 1.42330 | 1.41291 | 1.42741 | 1168.66 | 553163.66 |
4063 | 2018.04.13 14:15 | buy | 1329 | 0.10 | 1.42682 | 0.00000 | 0.00000 | |
4064 | 2018.04.13 14:15 | modify | 1329 | 0.10 | 1.42682 | 1.41734 | 1.43184 | |
4065 | 2018.04.16 03:01 | close | 1329 | 0.10 | 1.42458 | 1.41734 | 1.43184 | -3130.36 | 550033.29 |
4066 | 2018.04.18 15:00 | sell | 1330 | 0.10 | 1.42163 | 0.00000 | 0.00000 | |
4067 | 2018.04.18 15:00 | modify | 1330 | 0.10 | 1.42163 | 1.43116 | 1.41666 | |
4068 | 2018.04.18 20:01 | close | 1330 | 0.10 | 1.42142 | 1.43116 | 1.41666 | 286.64 | 550319.93 |
4069 | 2018.04.19 07:30 | sell | 1331 | 0.10 | 1.42041 | 0.00000 | 0.00000 | |
4070 | 2018.04.19 07:30 | modify | 1331 | 0.10 | 1.42041 | 1.42988 | 1.41538 | |
4071 | 2018.04.19 09:31 | close | 1331 | 0.10 | 1.41939 | 1.42988 | 1.41538 | 1392.25 | 551712.18 |
4072 | 2018.04.20 13:00 | sell | 1332 | 0.10 | 1.40659 | 0.00000 | 0.00000 | |
4073 | 2018.04.20 13:00 | modify | 1332 | 0.10 | 1.40659 | 1.41608 | 1.40158 | |
4074 | 2018.04.20 14:52 | close | 1332 | 0.10 | 1.40481 | 1.41608 | 1.40158 | 2429.61 | 554141.79 |
4075 | 2018.04.23 03:30 | sell | 1333 | 0.10 | 1.40166 | 0.00000 | 0.00000 | |
4076 | 2018.04.23 03:30 | modify | 1333 | 0.10 | 1.40166 | 1.41113 | 1.39663 | |
4077 | 2018.04.23 07:46 | close | 1333 | 0.10 | 1.40165 | 1.41113 | 1.39663 | 13.65 | 554155.44 |
4078 | 2018.04.24 05:15 | sell | 1334 | 0.10 | 1.39381 | 0.00000 | 0.00000 | |
4079 | 2018.04.24 05:15 | modify | 1334 | 0.10 | 1.39381 | 1.40329 | 1.38879 | |
4080 | 2018.04.24 09:53 | close | 1334 | 0.10 | 1.39368 | 1.40329 | 1.38879 | 177.44 | 554332.88 |
4081 | 2018.04.27 22:00 | sell | 1335 | 0.10 | 1.37879 | 0.00000 | 0.00000 | |
4082 | 2018.04.27 22:00 | modify | 1335 | 0.10 | 1.37879 | 1.38828 | 1.37378 | |
4083 | 2018.04.30 02:04 | close | 1335 | 0.10 | 1.37748 | 1.38828 | 1.37378 | 1772.11 | 556105.00 |
4084 | 2018.04.30 17:15 | sell | 1336 | 0.10 | 1.37575 | 0.00000 | 0.00000 | |
4085 | 2018.04.30 17:15 | modify | 1336 | 0.10 | 1.37575 | 1.38523 | 1.37073 | |
4086 | 2018.04.30 19:15 | close | 1336 | 0.10 | 1.37436 | 1.38523 | 1.37073 | 1897.28 | 558002.28 |
4087 | 2018.05.01 01:15 | sell | 1337 | 0.10 | 1.37693 | 0.00000 | 0.00000 | |
4088 | 2018.05.01 01:15 | modify | 1337 | 0.10 | 1.37693 | 1.38636 | 1.37186 | |
4089 | 2018.05.01 04:39 | close | 1337 | 0.10 | 1.37646 | 1.38636 | 1.37186 | 641.52 | 558643.80 |
4090 | 2018.05.02 10:30 | sell | 1338 | 0.10 | 1.36291 | 0.00000 | 0.00000 | |
4091 | 2018.05.02 10:30 | modify | 1338 | 0.10 | 1.36291 | 1.37239 | 1.35789 | |
4092 | 2018.05.02 14:57 | close | 1338 | 0.10 | 1.36357 | 1.37239 | 1.35789 | -900.87 | 557742.93 |
4093 | 2018.05.04 19:15 | sell | 1339 | 0.10 | 1.35360 | 0.00000 | 0.00000 | |
4094 | 2018.05.04 19:15 | modify | 1339 | 0.10 | 1.35360 | 1.36309 | 1.34859 | |
4095 | 2018.05.04 22:46 | close | 1339 | 0.10 | 1.35386 | 1.36309 | 1.34859 | -354.89 | 557388.04 |
4096 | 2018.05.09 18:45 | buy | 1340 | 0.10 | 1.35681 | 0.00000 | 0.00000 | |
4097 | 2018.05.09 18:45 | modify | 1340 | 0.10 | 1.35681 | 1.34732 | 1.36182 | |
4098 | 2018.05.10 02:16 | close | 1340 | 0.10 | 1.35502 | 1.34732 | 1.36182 | -2662.78 | 554725.25 |
4099 | 2018.05.15 19:30 | sell | 1341 | 0.10 | 1.35213 | 0.00000 | 0.00000 | |
4100 | 2018.05.15 19:30 | modify | 1341 | 0.10 | 1.35213 | 1.36162 | 1.34712 | |
4101 | 2018.05.15 20:44 | close | 1341 | 0.10 | 1.35083 | 1.36162 | 1.34712 | 1774.43 | 556499.68 |
4102 | 2018.05.16 07:30 | sell | 1342 | 0.10 | 1.35054 | 0.00000 | 0.00000 | |
4103 | 2018.05.16 07:30 | modify | 1342 | 0.10 | 1.35054 | 1.36005 | 1.34555 | |
4104 | 2018.05.16 10:21 | close | 1342 | 0.10 | 1.34983 | 1.36005 | 1.34555 | 969.11 | 557468.79 |
4105 | 2018.05.21 23:15 | sell | 1343 | 0.10 | 1.34285 | 0.00000 | 0.00000 | |
4106 | 2018.05.21 23:15 | modify | 1343 | 0.10 | 1.34285 | 1.35231 | 1.33781 | |
4107 | 2018.05.22 04:17 | close | 1343 | 0.10 | 1.34288 | 1.35231 | 1.33781 | -56.92 | 557411.88 |
4108 | 2018.05.23 17:15 | sell | 1344 | 0.10 | 1.33610 | 0.00000 | 0.00000 | |
4109 | 2018.05.23 17:15 | modify | 1344 | 0.10 | 1.33610 | 1.34559 | 1.33109 | |
4110 | 2018.05.23 17:50 | close | 1344 | 0.10 | 1.33464 | 1.34559 | 1.33109 | 1992.83 | 559404.71 |
4111 | 2018.05.23 21:30 | sell | 1345 | 0.10 | 1.33545 | 0.00000 | 0.00000 | |
4112 | 2018.05.23 21:30 | modify | 1345 | 0.10 | 1.33545 | 1.34494 | 1.33044 | |
4113 | 2018.05.24 04:51 | close | 1345 | 0.10 | 1.33522 | 1.34494 | 1.33044 | 266.04 | 559670.74 |
4114 | 2018.05.29 23:15 | sell | 1346 | 0.10 | 1.32601 | 0.00000 | 0.00000 | |
4115 | 2018.05.29 23:15 | modify | 1346 | 0.10 | 1.32601 | 1.33550 | 1.32100 | |
4116 | 2018.05.30 04:03 | close | 1346 | 0.10 | 1.32475 | 1.33550 | 1.32100 | 1703.87 | 561374.62 |
4117 | 2018.06.04 09:45 | buy | 1347 | 0.10 | 1.33636 | 0.00000 | 0.00000 | |
4118 | 2018.06.04 09:45 | modify | 1347 | 0.10 | 1.33636 | 1.32687 | 1.34137 | |
4119 | 2018.06.04 10:20 | close | 1347 | 0.10 | 1.33762 | 1.32687 | 1.34137 | 1719.61 | 563094.23 |
4120 | 2018.06.06 00:00 | buy | 1348 | 0.10 | 1.33804 | 0.00000 | 0.00000 | |
4121 | 2018.06.06 00:00 | modify | 1348 | 0.10 | 1.33804 | 1.32862 | 1.34312 | |
4122 | 2018.06.06 00:10 | close | 1348 | 0.10 | 1.33960 | 1.32862 | 1.34312 | 2129.04 | 565223.27 |
4123 | 2018.06.11 16:00 | sell | 1349 | 0.10 | 1.33784 | 0.00000 | 0.00000 | |
4124 | 2018.06.11 16:00 | modify | 1349 | 0.10 | 1.33784 | 1.34735 | 1.33285 | |
4125 | 2018.06.11 19:21 | close | 1349 | 0.10 | 1.33764 | 1.34735 | 1.33285 | 272.99 | 565496.26 |
4126 | 2018.06.15 11:15 | sell | 1350 | 0.10 | 1.32588 | 0.00000 | 0.00000 | |
4127 | 2018.06.15 11:15 | modify | 1350 | 0.10 | 1.32588 | 1.33539 | 1.32089 | |
4128 | 2018.06.15 17:01 | close | 1350 | 0.10 | 1.32630 | 1.33539 | 1.32089 | -573.28 | 564922.98 |
4129 | 2018.06.18 13:15 | sell | 1351 | 0.10 | 1.32577 | 0.00000 | 0.00000 | |
4130 | 2018.06.18 13:15 | modify | 1351 | 0.10 | 1.32577 | 1.33528 | 1.32078 | |
4131 | 2018.06.18 14:54 | close | 1351 | 0.10 | 1.32419 | 1.33528 | 1.32078 | 2156.62 | 567079.60 |
4132 | 2018.06.19 15:45 | sell | 1352 | 0.10 | 1.31788 | 0.00000 | 0.00000 | |
4133 | 2018.06.19 15:45 | modify | 1352 | 0.10 | 1.31788 | 1.32737 | 1.31287 | |
4134 | 2018.06.19 17:29 | close | 1352 | 0.10 | 1.31644 | 1.32737 | 1.31287 | 1965.53 | 569045.13 |
4135 | 2018.06.22 00:00 | buy | 1353 | 0.10 | 1.32309 | 0.00000 | 0.00000 | |
4136 | 2018.06.22 00:01 | modify | 1353 | 0.10 | 1.32309 | 1.31360 | 1.32810 | |
4137 | 2018.06.22 00:10 | close | 1353 | 0.10 | 1.32442 | 1.31360 | 1.32810 | 1815.14 | 570860.27 |
4138 | 2018.06.22 14:15 | buy | 1354 | 0.10 | 1.32831 | 0.00000 | 0.00000 | |
4139 | 2018.06.22 14:15 | modify | 1354 | 0.10 | 1.32831 | 1.31882 | 1.33332 | |
4140 | 2018.06.22 16:22 | close | 1354 | 0.10 | 1.32975 | 1.31882 | 1.33332 | 1965.27 | 572825.54 |
4141 | 2018.06.28 06:00 | sell | 1355 | 0.10 | 1.31185 | 0.00000 | 0.00000 | |
4142 | 2018.06.28 06:00 | modify | 1355 | 0.10 | 1.31185 | 1.32134 | 1.30684 | |
4143 | 2018.06.28 07:51 | close | 1355 | 0.10 | 1.31101 | 1.32134 | 1.30684 | 1146.56 | 573972.10 |
4144 | 2018.07.02 04:00 | buy | 1356 | 0.10 | 1.31922 | 0.00000 | 0.00000 | |
4145 | 2018.07.02 04:00 | modify | 1356 | 0.10 | 1.31922 | 1.30974 | 1.32424 | |
4146 | 2018.07.02 16:38 | s/l | 1356 | 0.10 | 1.30974 | 1.30974 | 1.32424 | -12938.02 | 561034.08 |
4147 | 2018.07.03 16:15 | buy | 1357 | 0.10 | 1.31788 | 0.00000 | 0.00000 | |
4148 | 2018.07.03 16:15 | modify | 1357 | 0.10 | 1.31788 | 1.30840 | 1.32290 | |
4149 | 2018.07.03 21:17 | close | 1357 | 0.10 | 1.31845 | 1.30840 | 1.32290 | 777.92 | 561812.00 |
4150 | 2018.07.06 19:15 | buy | 1358 | 0.10 | 1.32591 | 0.00000 | 0.00000 | |
4151 | 2018.07.06 19:15 | modify | 1358 | 0.10 | 1.32591 | 1.31643 | 1.33093 | |
4152 | 2018.07.06 23:01 | close | 1358 | 0.10 | 1.32802 | 1.31643 | 1.33093 | 2879.67 | 564691.67 |
4153 | 2018.07.09 16:45 | buy | 1359 | 0.10 | 1.33237 | 0.00000 | 0.00000 | |
4154 | 2018.07.09 16:45 | modify | 1359 | 0.10 | 1.33237 | 1.32288 | 1.33738 | |
4155 | 2018.07.09 18:53 | s/l | 1359 | 0.10 | 1.32288 | 1.32288 | 1.33738 | -12951.66 | 551740.01 |
4156 | 2018.07.10 09:45 | sell | 1360 | 0.10 | 1.32489 | 0.00000 | 0.00000 | |
4157 | 2018.07.10 09:45 | modify | 1360 | 0.10 | 1.32489 | 1.33438 | 1.31988 | |
4158 | 2018.07.10 12:46 | close | 1360 | 0.10 | 1.32471 | 1.33438 | 1.31988 | 245.70 | 551985.71 |
4159 | 2018.07.12 09:30 | sell | 1361 | 0.10 | 1.32129 | 0.00000 | 0.00000 | |
4160 | 2018.07.12 09:30 | modify | 1361 | 0.10 | 1.32129 | 1.33078 | 1.31628 | |
4161 | 2018.07.12 14:01 | close | 1361 | 0.10 | 1.32004 | 1.33078 | 1.31628 | 1706.19 | 553691.90 |
4162 | 2018.07.13 15:15 | sell | 1362 | 0.10 | 1.31575 | 0.00000 | 0.00000 | |
4163 | 2018.07.13 15:15 | modify | 1362 | 0.10 | 1.31575 | 1.32524 | 1.31074 | |
4164 | 2018.07.13 15:51 | close | 1362 | 0.10 | 1.31443 | 1.32524 | 1.31074 | 1801.73 | 555493.63 |
4165 | 2018.07.18 04:45 | sell | 1363 | 0.10 | 1.31164 | 0.00000 | 0.00000 | |
4166 | 2018.07.18 04:45 | modify | 1363 | 0.10 | 1.31164 | 1.32112 | 1.30662 | |
4167 | 2018.07.18 07:01 | close | 1363 | 0.10 | 1.31096 | 1.32112 | 1.30662 | 928.17 | 556421.80 |
4168 | 2018.07.18 16:15 | sell | 1364 | 0.10 | 1.30448 | 0.00000 | 0.00000 | |
4169 | 2018.07.18 16:15 | modify | 1364 | 0.10 | 1.30448 | 1.31399 | 1.29949 | |
4170 | 2018.07.19 04:17 | close | 1364 | 0.10 | 1.30742 | 1.31399 | 1.29949 | -4060.85 | 552360.95 |
4171 | 2018.07.19 17:15 | sell | 1365 | 0.10 | 1.30045 | 0.00000 | 0.00000 | |
4172 | 2018.07.19 17:15 | modify | 1365 | 0.10 | 1.30045 | 1.30994 | 1.29544 | |
4173 | 2018.07.19 18:30 | close | 1365 | 0.10 | 1.29887 | 1.30994 | 1.29544 | 2156.62 | 554517.57 |
4174 | 2018.07.23 00:15 | buy | 1366 | 0.10 | 1.31215 | 0.00000 | 0.00000 | |
4175 | 2018.07.23 00:15 | modify | 1366 | 0.10 | 1.31215 | 1.30264 | 1.31714 | |
4176 | 2018.07.23 01:31 | close | 1366 | 0.10 | 1.31330 | 1.30264 | 1.31714 | 1569.48 | 556087.05 |
4177 | 2018.08.06 17:30 | sell | 1367 | 0.10 | 1.29491 | 0.00000 | 0.00000 | |
4178 | 2018.08.06 17:30 | modify | 1367 | 0.10 | 1.29491 | 1.30439 | 1.28989 | |
4179 | 2018.08.06 21:15 | close | 1367 | 0.10 | 1.29365 | 1.30439 | 1.28989 | 1719.83 | 557806.88 |
4180 | 2018.08.21 12:30 | buy | 1368 | 0.10 | 1.28219 | 0.00000 | 0.00000 | |
4181 | 2018.08.21 12:30 | modify | 1368 | 0.10 | 1.28219 | 1.27270 | 1.28720 | |
4182 | 2018.08.21 13:30 | close | 1368 | 0.10 | 1.28320 | 1.27270 | 1.28720 | 1378.41 | 559185.29 |
4183 | 2018.08.22 00:00 | buy | 1369 | 0.10 | 1.28979 | 0.00000 | 0.00000 | |
4184 | 2018.08.22 00:00 | modify | 1369 | 0.10 | 1.28979 | 1.28039 | 1.29489 | |
4185 | 2018.08.22 01:15 | close | 1369 | 0.10 | 1.29026 | 1.28039 | 1.29489 | 641.44 | 559826.73 |
4186 | 2018.08.22 10:30 | buy | 1370 | 0.10 | 1.28941 | 0.00000 | 0.00000 | |
4187 | 2018.08.22 10:30 | modify | 1370 | 0.10 | 1.28941 | 1.27992 | 1.29442 | |
4188 | 2018.08.22 14:15 | close | 1370 | 0.10 | 1.29084 | 1.27992 | 1.29442 | 1951.62 | 561778.35 |
4189 | 2018.08.30 08:30 | buy | 1371 | 0.10 | 1.30165 | 0.00000 | 0.00000 | |
4190 | 2018.08.30 08:30 | modify | 1371 | 0.10 | 1.30165 | 1.29218 | 1.30668 | |
4191 | 2018.08.30 09:26 | close | 1371 | 0.10 | 1.30355 | 1.29218 | 1.30668 | 2593.06 | 564371.41 |
4192 | 2018.08.30 11:30 | buy | 1372 | 0.10 | 1.29907 | 0.00000 | 0.00000 | |
4193 | 2018.08.30 11:30 | modify | 1372 | 0.10 | 1.29907 | 1.28958 | 1.30408 | |
4194 | 2018.08.30 12:03 | close | 1372 | 0.10 | 1.30062 | 1.28958 | 1.30408 | 2115.40 | 566486.81 |
4195 | 2018.09.04 14:45 | sell | 1373 | 0.10 | 1.28351 | 0.00000 | 0.00000 | |
4196 | 2018.09.04 14:45 | modify | 1373 | 0.10 | 1.28351 | 1.29300 | 1.27850 | |
4197 | 2018.09.04 17:16 | close | 1373 | 0.10 | 1.28228 | 1.29300 | 1.27850 | 1678.88 | 568165.69 |
4198 | 2018.09.06 08:45 | buy | 1374 | 0.10 | 1.29046 | 0.00000 | 0.00000 | |
4199 | 2018.09.06 08:45 | modify | 1374 | 0.10 | 1.29046 | 1.28098 | 1.29548 | |
4200 | 2018.09.06 10:23 | close | 1374 | 0.10 | 1.29222 | 1.28098 | 1.29548 | 2402.00 | 570567.69 |
4201 | 2018.09.13 00:01 | buy | 1375 | 0.10 | 1.30462 | 0.00000 | 0.00000 | |
4202 | 2018.09.13 00:01 | modify | 1375 | 0.10 | 1.30462 | 1.29539 | 1.30989 | |
4203 | 2018.09.13 07:00 | close | 1375 | 0.10 | 1.30520 | 1.29539 | 1.30989 | 791.56 | 571359.25 |
4204 | 2018.09.20 18:15 | buy | 1376 | 0.10 | 1.32462 | 0.00000 | 0.00000 | |
4205 | 2018.09.20 18:15 | modify | 1376 | 0.10 | 1.32462 | 1.31513 | 1.32963 | |
4206 | 2018.09.20 21:16 | close | 1376 | 0.10 | 1.32517 | 1.31513 | 1.32963 | 750.62 | 572109.87 |
4207 | 2018.09.24 10:15 | sell | 1377 | 0.10 | 1.30945 | 0.00000 | 0.00000 | |
4208 | 2018.09.24 10:15 | modify | 1377 | 0.10 | 1.30945 | 1.31896 | 1.30446 | |
4209 | 2018.09.24 18:53 | close | 1377 | 0.10 | 1.31245 | 1.31896 | 1.30446 | -4094.85 | 568015.02 |
4210 | 2018.09.28 18:15 | sell | 1378 | 0.10 | 1.30456 | 0.00000 | 0.00000 | |
4211 | 2018.09.28 18:15 | modify | 1378 | 0.10 | 1.30456 | 1.31405 | 1.29955 | |
4212 | 2018.09.28 21:27 | close | 1378 | 0.10 | 1.30356 | 1.31405 | 1.29955 | 1364.95 | 569379.97 |
4213 | 2018.10.09 00:00 | buy | 1379 | 0.10 | 1.30832 | 0.00000 | 0.00000 | |
4214 | 2018.10.09 00:00 | modify | 1379 | 0.10 | 1.30832 | 1.29884 | 1.31334 | |
4215 | 2018.10.09 02:34 | close | 1379 | 0.10 | 1.30922 | 1.29884 | 1.31334 | 1228.29 | 570608.26 |
4216 | 2018.10.10 12:00 | buy | 1380 | 0.10 | 1.31390 | 0.00000 | 0.00000 | |
4217 | 2018.10.10 12:00 | modify | 1380 | 0.10 | 1.31390 | 1.30442 | 1.31892 | |
4218 | 2018.10.10 12:34 | close | 1380 | 0.10 | 1.31528 | 1.30442 | 1.31892 | 1883.39 | 572491.65 |
4219 | 2018.10.10 22:00 | buy | 1381 | 0.10 | 1.31985 | 0.00000 | 0.00000 | |
4220 | 2018.10.10 22:00 | modify | 1381 | 0.10 | 1.31985 | 1.31036 | 1.32486 | |
4221 | 2018.10.11 01:24 | close | 1381 | 0.10 | 1.32037 | 1.31036 | 1.32486 | 489.83 | 572981.47 |
4222 | 2018.10.15 03:30 | sell | 1382 | 0.10 | 1.31122 | 0.00000 | 0.00000 | |
4223 | 2018.10.15 03:30 | modify | 1382 | 0.10 | 1.31122 | 1.32071 | 1.30621 | |
4224 | 2018.10.15 06:31 | close | 1382 | 0.10 | 1.31047 | 1.32071 | 1.30621 | 1023.71 | 574005.18 |
4225 | 2018.10.15 09:00 | sell | 1383 | 0.10 | 1.31258 | 0.00000 | 0.00000 | |
4226 | 2018.10.15 09:00 | modify | 1383 | 0.10 | 1.31258 | 1.32206 | 1.30756 | |
4227 | 2018.10.15 09:43 | close | 1383 | 0.10 | 1.31124 | 1.32206 | 1.30756 | 1829.03 | 575834.21 |
4228 | 2018.10.17 17:15 | sell | 1384 | 0.10 | 1.31379 | 0.00000 | 0.00000 | |
4229 | 2018.10.17 17:15 | modify | 1384 | 0.10 | 1.31379 | 1.32328 | 1.30878 | |
4230 | 2018.10.17 21:17 | close | 1384 | 0.10 | 1.31279 | 1.32328 | 1.30878 | 1364.95 | 577199.16 |
4231 | 2018.10.22 18:45 | sell | 1385 | 0.10 | 1.29832 | 0.00000 | 0.00000 | |
4232 | 2018.10.22 18:45 | modify | 1385 | 0.10 | 1.29832 | 1.30784 | 1.29334 | |
4233 | 2018.10.22 19:11 | close | 1385 | 0.10 | 1.29671 | 1.30784 | 1.29334 | 2197.57 | 579396.73 |
4234 | 2018.10.26 02:15 | sell | 1386 | 0.10 | 1.28239 | 0.00000 | 0.00000 | |
4235 | 2018.10.26 02:15 | modify | 1386 | 0.10 | 1.28239 | 1.29186 | 1.27736 | |
4236 | 2018.10.26 04:21 | close | 1386 | 0.10 | 1.28171 | 1.29186 | 1.27736 | 928.17 | 580324.90 |
4237 | 2018.10.26 09:15 | sell | 1387 | 0.10 | 1.28225 | 0.00000 | 0.00000 | |
4238 | 2018.10.26 09:15 | modify | 1387 | 0.10 | 1.28225 | 1.29176 | 1.27726 | |
4239 | 2018.10.26 10:00 | close | 1387 | 0.10 | 1.28076 | 1.29176 | 1.27726 | 2033.78 | 582358.68 |
4240 | 2018.11.01 07:15 | buy | 1388 | 0.10 | 1.28426 | 0.00000 | 0.00000 | |
4241 | 2018.11.01 07:15 | modify | 1388 | 0.10 | 1.28426 | 1.27478 | 1.28928 | |
4242 | 2018.11.01 08:37 | close | 1388 | 0.10 | 1.28607 | 1.27478 | 1.28928 | 2470.23 | 584828.91 |
4243 | 2018.11.01 22:15 | buy | 1389 | 0.10 | 1.29982 | 0.00000 | 0.00000 | |
4244 | 2018.11.01 22:15 | modify | 1389 | 0.10 | 1.29982 | 1.29033 | 1.30483 | |
4245 | 2018.11.02 07:46 | close | 1389 | 0.10 | 1.30057 | 1.29033 | 1.30483 | 950.30 | 585779.21 |
4246 | 2018.11.02 13:45 | buy | 1390 | 0.10 | 1.30190 | 0.00000 | 0.00000 | |
4247 | 2018.11.02 13:45 | modify | 1390 | 0.10 | 1.30190 | 1.29241 | 1.30691 | |
4248 | 2018.11.05 08:30 | close | 1390 | 0.10 | 1.29989 | 1.29241 | 1.30691 | -2816.46 | 582962.74 |
4249 | 2018.11.07 15:45 | buy | 1391 | 0.10 | 1.31397 | 0.00000 | 0.00000 | |
4250 | 2018.11.07 15:45 | modify | 1391 | 0.10 | 1.31397 | 1.30449 | 1.31899 | |
4251 | 2018.11.07 17:19 | close | 1391 | 0.10 | 1.31539 | 1.30449 | 1.31899 | 1937.97 | 584900.71 |
4252 | 2018.11.07 22:45 | buy | 1392 | 0.10 | 1.31328 | 0.00000 | 0.00000 | |
4253 | 2018.11.07 22:45 | modify | 1392 | 0.10 | 1.31328 | 1.30379 | 1.31829 | |
4254 | 2018.11.08 07:17 | close | 1392 | 0.10 | 1.31310 | 1.30379 | 1.31829 | -465.51 | 584435.20 |
4255 | 2018.11.09 14:00 | sell | 1393 | 0.10 | 1.30276 | 0.00000 | 0.00000 | |
4256 | 2018.11.09 14:00 | modify | 1393 | 0.10 | 1.30276 | 1.31225 | 1.29775 | |
4257 | 2018.11.09 18:08 | close | 1393 | 0.10 | 1.30134 | 1.31225 | 1.29775 | 1938.23 | 586373.43 |
4258 | 2018.11.12 03:00 | sell | 1394 | 0.10 | 1.29441 | 0.00000 | 0.00000 | |
4259 | 2018.11.12 03:00 | modify | 1394 | 0.10 | 1.29441 | 1.30392 | 1.28942 | |
4260 | 2018.11.12 06:53 | close | 1394 | 0.10 | 1.29301 | 1.30392 | 1.28942 | 1910.93 | 588284.36 |
4261 | 2018.11.13 02:45 | sell | 1395 | 0.10 | 1.28582 | 0.00000 | 0.00000 | |
4262 | 2018.11.13 02:45 | modify | 1395 | 0.10 | 1.28582 | 1.29533 | 1.28083 | |
4263 | 2018.11.13 14:33 | s/l | 1395 | 0.10 | 1.29533 | 1.29533 | 1.28083 | -12980.67 | 575303.69 |
4264 | 2018.11.14 06:30 | buy | 1396 | 0.10 | 1.29962 | 0.00000 | 0.00000 | |
4265 | 2018.11.14 06:30 | modify | 1396 | 0.10 | 1.29962 | 1.29011 | 1.30461 | |
4266 | 2018.11.14 08:51 | close | 1396 | 0.10 | 1.30099 | 1.29011 | 1.30461 | 1869.73 | 577173.42 |
4267 | 2018.11.16 06:00 | sell | 1397 | 0.10 | 1.27931 | 0.00000 | 0.00000 | |
4268 | 2018.11.16 06:00 | modify | 1397 | 0.10 | 1.27931 | 1.28880 | 1.27430 | |
4269 | 2018.11.16 11:01 | close | 1397 | 0.10 | 1.27859 | 1.28880 | 1.27430 | 982.76 | 578156.18 |
4270 | 2018.11.29 10:30 | buy | 1398 | 0.10 | 1.28207 | 0.00000 | 0.00000 | |
4271 | 2018.11.29 10:30 | modify | 1398 | 0.10 | 1.28207 | 1.27259 | 1.28709 | |
4272 | 2018.11.30 11:03 | close | 1398 | 0.10 | 1.28028 | 1.27259 | 1.28709 | -2516.21 | 575639.97 |
4273 | 2018.12.03 02:30 | sell | 1399 | 0.10 | 1.27529 | 0.00000 | 0.00000 | |
4274 | 2018.12.03 02:30 | modify | 1399 | 0.10 | 1.27529 | 1.28478 | 1.27028 | |
4275 | 2018.12.03 07:22 | close | 1399 | 0.10 | 1.27704 | 1.28478 | 1.27028 | -2388.66 | 573251.31 |
4276 | 2018.12.04 15:45 | buy | 1400 | 0.10 | 1.27829 | 0.00000 | 0.00000 | |
4277 | 2018.12.04 15:45 | modify | 1400 | 0.10 | 1.27829 | 1.26880 | 1.28330 | |
4278 | 2018.12.04 19:04 | s/l | 1400 | 0.10 | 1.26880 | 1.26880 | 1.28330 | -12951.66 | 560299.65 |
4279 | 2018.12.10 03:00 | sell | 1401 | 0.10 | 1.27278 | 0.00000 | 0.00000 | |
4280 | 2018.12.10 03:00 | modify | 1401 | 0.10 | 1.27278 | 1.28227 | 1.26777 | |
4281 | 2018.12.10 08:46 | close | 1401 | 0.10 | 1.27397 | 1.28227 | 1.26777 | -1624.29 | 558675.36 |
4282 | 2018.12.10 23:30 | sell | 1402 | 0.10 | 1.25632 | 0.00000 | 0.00000 | |
4283 | 2018.12.10 23:30 | modify | 1402 | 0.10 | 1.25632 | 1.26579 | 1.25129 | |
4284 | 2018.12.11 08:18 | close | 1402 | 0.10 | 1.25730 | 1.26579 | 1.25129 | -1353.63 | 557321.73 |
4285 | 2018.12.12 03:45 | sell | 1403 | 0.10 | 1.25053 | 0.00000 | 0.00000 | |
4286 | 2018.12.12 03:45 | modify | 1403 | 0.10 | 1.25053 | 1.26001 | 1.24551 | |
4287 | 2018.12.12 08:31 | close | 1403 | 0.10 | 1.25004 | 1.26001 | 1.24551 | 668.82 | 557990.55 |
4288 | 2018.12.12 21:15 | buy | 1404 | 0.10 | 1.26254 | 0.00000 | 0.00000 | |
4289 | 2018.12.12 21:15 | modify | 1404 | 0.10 | 1.26254 | 1.25305 | 1.26755 | |
4290 | 2018.12.12 22:07 | close | 1404 | 0.10 | 1.26460 | 1.25305 | 1.26755 | 2811.42 | 560801.97 |
4291 | 2018.12.13 13:45 | buy | 1405 | 0.10 | 1.26505 | 0.00000 | 0.00000 | |
4292 | 2018.12.13 13:45 | modify | 1405 | 0.10 | 1.26505 | 1.25556 | 1.27006 | |
4293 | 2018.12.13 14:30 | close | 1405 | 0.10 | 1.26636 | 1.25556 | 1.27006 | 1787.85 | 562589.82 |
4294 | 2018.12.14 21:00 | sell | 1406 | 0.10 | 1.25797 | 0.00000 | 0.00000 | |
4295 | 2018.12.14 21:00 | modify | 1406 | 0.10 | 1.25797 | 1.26748 | 1.25298 | |
4296 | 2018.12.17 00:07 | close | 1406 | 0.10 | 1.25657 | 1.26748 | 1.25298 | 1894.96 | 564484.78 |
4297 | 2019.01.02 21:45 | sell | 1407 | 0.10 | 1.25989 | 0.00000 | 0.00000 | |
4298 | 2019.01.02 21:45 | modify | 1407 | 0.10 | 1.25989 | 1.26938 | 1.25488 | |
4299 | 2019.01.03 00:31 | close | 1407 | 0.10 | 1.25850 | 1.26938 | 1.25488 | 1849.38 | 566334.16 |
4300 | 2019.01.03 11:15 | sell | 1408 | 0.10 | 1.25757 | 0.00000 | 0.00000 | |
4301 | 2019.01.03 11:15 | modify | 1408 | 0.10 | 1.25757 | 1.26705 | 1.25255 | |
4302 | 2019.01.03 13:09 | close | 1408 | 0.10 | 1.25605 | 1.26705 | 1.25255 | 2074.72 | 568408.88 |
4303 | 2019.01.04 14:00 | buy | 1409 | 0.10 | 1.26683 | 0.00000 | 0.00000 | |
4304 | 2019.01.04 14:00 | modify | 1409 | 0.10 | 1.26683 | 1.25734 | 1.27184 | |
4305 | 2019.01.04 17:30 | close | 1409 | 0.10 | 1.26821 | 1.25734 | 1.27184 | 1883.38 | 570292.26 |
4306 | 2019.01.07 00:15 | buy | 1410 | 0.10 | 1.27165 | 0.00000 | 0.00000 | |
4307 | 2019.01.07 00:16 | modify | 1410 | 0.10 | 1.27165 | 1.26221 | 1.27671 | |
4308 | 2019.01.07 01:06 | close | 1410 | 0.10 | 1.27306 | 1.26221 | 1.27671 | 1924.33 | 572216.59 |
4309 | 2019.01.08 03:15 | buy | 1411 | 0.10 | 1.27776 | 0.00000 | 0.00000 | |
4310 | 2019.01.08 03:15 | modify | 1411 | 0.10 | 1.27776 | 1.26827 | 1.28277 | |
4311 | 2019.01.08 08:16 | close | 1411 | 0.10 | 1.27748 | 1.26827 | 1.28277 | -382.14 | 571834.45 |
4312 | 2019.01.11 22:15 | buy | 1412 | 0.10 | 1.28395 | 0.00000 | 0.00000 | |
4313 | 2019.01.11 22:15 | modify | 1412 | 0.10 | 1.28395 | 1.27448 | 1.28898 | |
4314 | 2019.01.14 00:03 | close | 1412 | 0.10 | 1.28526 | 1.27448 | 1.28898 | 1714.57 | 573549.02 |
4315 | 2019.01.14 05:00 | buy | 1413 | 0.10 | 1.28452 | 0.00000 | 0.00000 | |
4316 | 2019.01.14 05:00 | modify | 1413 | 0.10 | 1.28452 | 1.27503 | 1.28953 | |
4317 | 2019.01.14 13:31 | close | 1413 | 0.10 | 1.28534 | 1.27503 | 1.28953 | 1119.11 | 574668.13 |
4318 | 2019.01.15 21:45 | sell | 1414 | 0.10 | 1.27744 | 0.00000 | 0.00000 | |
4319 | 2019.01.15 21:45 | modify | 1414 | 0.10 | 1.27744 | 1.28693 | 1.27243 | |
4320 | 2019.01.15 22:20 | s/l | 1414 | 0.10 | 1.28693 | 1.28693 | 1.27243 | -12953.37 | 561714.76 |
4321 | 2019.01.18 02:15 | buy | 1415 | 0.10 | 1.29773 | 0.00000 | 0.00000 | |
4322 | 2019.01.18 02:15 | modify | 1415 | 0.10 | 1.29773 | 1.28821 | 1.30271 | |
4323 | 2019.01.18 04:03 | close | 1415 | 0.10 | 1.29863 | 1.28821 | 1.30271 | 1228.30 | 562943.06 |
4324 | 2019.01.22 23:00 | buy | 1416 | 0.10 | 1.29535 | 0.00000 | 0.00000 | |
4325 | 2019.01.22 23:00 | modify | 1416 | 0.10 | 1.29535 | 1.28587 | 1.30037 | |
4326 | 2019.01.23 05:00 | close | 1416 | 0.10 | 1.29603 | 1.28587 | 1.30037 | 854.76 | 563797.81 |
4327 | 2019.01.24 04:15 | buy | 1417 | 0.10 | 1.30767 | 0.00000 | 0.00000 | |
4328 | 2019.01.24 04:15 | modify | 1417 | 0.10 | 1.30767 | 1.29820 | 1.31270 | |
4329 | 2019.01.24 16:32 | close | 1417 | 0.10 | 1.30473 | 1.29820 | 1.31270 | -4012.43 | 559785.38 |
4330 | 2019.01.25 08:30 | buy | 1418 | 0.10 | 1.31161 | 0.00000 | 0.00000 | |
4331 | 2019.01.25 08:30 | modify | 1418 | 0.10 | 1.31161 | 1.30213 | 1.31663 | |
4332 | 2019.01.25 13:31 | close | 1418 | 0.10 | 1.30947 | 1.30213 | 1.31663 | -2920.61 | 556864.77 |
4333 | 2019.01.28 09:00 | buy | 1419 | 0.10 | 1.31807 | 0.00000 | 0.00000 | |
4334 | 2019.01.28 09:00 | modify | 1419 | 0.10 | 1.31807 | 1.30858 | 1.32308 | |
4335 | 2019.01.28 17:13 | close | 1419 | 0.10 | 1.31750 | 1.30858 | 1.32308 | -777.91 | 556086.86 |
4336 | 2019.01.30 02:45 | sell | 1420 | 0.10 | 1.30852 | 0.00000 | 0.00000 | |
4337 | 2019.01.30 02:45 | modify | 1420 | 0.10 | 1.30852 | 1.31800 | 1.30350 | |
4338 | 2019.01.30 09:01 | close | 1420 | 0.10 | 1.30814 | 1.31800 | 1.30350 | 518.68 | 556605.54 |
4339 | 2019.02.05 20:30 | sell | 1421 | 0.10 | 1.29551 | 0.00000 | 0.00000 | |
4340 | 2019.02.05 20:30 | modify | 1421 | 0.10 | 1.29551 | 1.30502 | 1.29052 | |
4341 | 2019.02.06 05:15 | close | 1421 | 0.10 | 1.29515 | 1.30502 | 1.29052 | 475.41 | 557080.96 |
4342 | 2019.02.07 15:15 | sell | 1422 | 0.10 | 1.29277 | 0.00000 | 0.00000 | |
4343 | 2019.02.07 15:15 | modify | 1422 | 0.10 | 1.29277 | 1.30228 | 1.28778 | |
4344 | 2019.02.07 21:58 | close | 1422 | 0.10 | 1.29575 | 1.30228 | 1.28778 | -4067.55 | 553013.41 |
4345 | 2019.02.20 10:00 | buy | 1423 | 0.10 | 1.30456 | 0.00000 | 0.00000 | |
4346 | 2019.02.20 10:00 | modify | 1423 | 0.10 | 1.30456 | 1.29507 | 1.30957 | |
4347 | 2019.02.20 15:00 | close | 1423 | 0.10 | 1.30417 | 1.29507 | 1.30957 | -532.26 | 552481.15 |
4348 | 2019.02.26 16:15 | buy | 1424 | 0.10 | 1.31709 | 0.00000 | 0.00000 | |
4349 | 2019.02.26 16:15 | modify | 1424 | 0.10 | 1.31709 | 1.30760 | 1.32210 | |
4350 | 2019.02.26 17:37 | close | 1424 | 0.10 | 1.31848 | 1.30760 | 1.32210 | 1897.03 | 554378.18 |
4351 | 2019.02.26 23:45 | buy | 1425 | 0.10 | 1.32526 | 0.00000 | 0.00000 | |
4352 | 2019.02.26 23:45 | modify | 1425 | 0.10 | 1.32526 | 1.31578 | 1.33028 | |
4353 | 2019.02.27 01:45 | close | 1425 | 0.10 | 1.32587 | 1.31578 | 1.33028 | 759.23 | 555137.40 |
4354 | 2019.02.27 05:00 | buy | 1426 | 0.10 | 1.32461 | 0.00000 | 0.00000 | |
4355 | 2019.02.27 05:00 | modify | 1426 | 0.10 | 1.32461 | 1.31512 | 1.32962 | |
4356 | 2019.02.27 09:28 | close | 1426 | 0.10 | 1.32548 | 1.31512 | 1.32962 | 1187.35 | 556324.75 |
4357 | 2019.02.27 19:45 | buy | 1427 | 0.10 | 1.32947 | 0.00000 | 0.00000 | |
4358 | 2019.02.27 19:45 | modify | 1427 | 0.10 | 1.32947 | 1.31998 | 1.33448 | |
4359 | 2019.02.27 20:11 | close | 1427 | 0.10 | 1.33079 | 1.31998 | 1.33448 | 1801.50 | 558126.25 |
4360 | 2019.02.28 04:30 | buy | 1428 | 0.10 | 1.33065 | 0.00000 | 0.00000 | |
4361 | 2019.02.28 04:30 | modify | 1428 | 0.10 | 1.33065 | 1.32116 | 1.33566 | |
4362 | 2019.02.28 08:01 | close | 1428 | 0.10 | 1.33048 | 1.32116 | 1.33566 | -232.01 | 557894.24 |
4363 | 2019.03.01 23:15 | sell | 1429 | 0.10 | 1.32118 | 0.00000 | 0.00000 | |
4364 | 2019.03.01 23:15 | modify | 1429 | 0.10 | 1.32118 | 1.33069 | 1.31619 | |
4365 | 2019.03.04 03:31 | close | 1429 | 0.10 | 1.32312 | 1.33069 | 1.31619 | -2663.97 | 555230.27 |
4366 | 2019.03.08 01:30 | sell | 1430 | 0.10 | 1.30886 | 0.00000 | 0.00000 | |
4367 | 2019.03.08 01:30 | modify | 1430 | 0.10 | 1.30886 | 1.31835 | 1.30385 | |
4368 | 2019.03.08 07:56 | close | 1430 | 0.10 | 1.30882 | 1.31835 | 1.30385 | 54.60 | 555284.87 |
4369 | 2019.03.11 07:00 | sell | 1431 | 0.10 | 1.29780 | 0.00000 | 0.00000 | |
4370 | 2019.03.11 07:00 | modify | 1431 | 0.10 | 1.29780 | 1.30729 | 1.29279 | |
4371 | 2019.03.11 11:16 | close | 1431 | 0.10 | 1.29850 | 1.30729 | 1.29279 | -955.47 | 554329.40 |
4372 | 2019.03.12 06:30 | buy | 1432 | 0.10 | 1.32058 | 0.00000 | 0.00000 | |
4373 | 2019.03.12 06:30 | modify | 1432 | 0.10 | 1.32058 | 1.31109 | 1.32559 | |
4374 | 2019.03.12 09:36 | modify | 1432 | 0.10 | 1.32058 | 1.32198 | 1.32559 | |
4375 | 2019.03.12 09:37 | close | 1432 | 0.10 | 1.32326 | 1.32198 | 1.32559 | 3657.58 | 557986.98 |
4376 | 2019.03.14 01:45 | buy | 1433 | 0.10 | 1.32880 | 0.00000 | 0.00000 | |
4377 | 2019.03.14 01:45 | modify | 1433 | 0.10 | 1.32880 | 1.31931 | 1.33381 | |
4378 | 2019.03.14 09:31 | close | 1433 | 0.10 | 1.32792 | 1.31931 | 1.33381 | -1201.00 | 556785.98 |
4379 | 2019.03.14 11:45 | buy | 1434 | 0.10 | 1.32613 | 0.00000 | 0.00000 | |
4380 | 2019.03.14 11:45 | modify | 1434 | 0.10 | 1.32613 | 1.31667 | 1.33117 | |
4381 | 2019.03.14 14:48 | close | 1434 | 0.10 | 1.32802 | 1.31667 | 1.33117 | 2579.42 | 559365.40 |
4382 | 2019.03.21 15:45 | sell | 1435 | 0.10 | 1.31561 | 0.00000 | 0.00000 | |
4383 | 2019.03.21 15:45 | modify | 1435 | 0.10 | 1.31561 | 1.32510 | 1.31060 | |
4384 | 2019.03.21 16:24 | close | 1435 | 0.10 | 1.31400 | 1.32510 | 1.31060 | 2197.57 | 561562.97 |
4385 | 2019.03.21 22:45 | sell | 1436 | 0.10 | 1.31035 | 0.00000 | 0.00000 | |
4386 | 2019.03.21 22:45 | modify | 1436 | 0.10 | 1.31035 | 1.31983 | 1.30533 | |
4387 | 2019.03.22 07:03 | close | 1436 | 0.10 | 1.31313 | 1.31983 | 1.30533 | -3810.53 | 557752.45 |
4388 | 2019.03.29 01:15 | sell | 1437 | 0.10 | 1.30548 | 0.00000 | 0.00000 | |
4389 | 2019.03.29 01:15 | modify | 1437 | 0.10 | 1.30548 | 1.31495 | 1.30045 | |
4390 | 2019.03.29 09:47 | close | 1437 | 0.10 | 1.30609 | 1.31495 | 1.30045 | -832.62 | 556919.83 |
4391 | 2019.03.29 21:45 | sell | 1438 | 0.10 | 1.30185 | 0.00000 | 0.00000 | |
4392 | 2019.03.29 21:45 | modify | 1438 | 0.10 | 1.30185 | 1.31133 | 1.29683 | |
4393 | 2019.04.01 03:34 | close | 1438 | 0.10 | 1.30168 | 1.31133 | 1.29683 | 216.07 | 557135.90 |
4394 | 2019.04.03 21:15 | buy | 1439 | 0.10 | 1.31437 | 0.00000 | 0.00000 | |
4395 | 2019.04.03 21:15 | modify | 1439 | 0.10 | 1.31437 | 1.30491 | 1.31941 | |
4396 | 2019.04.03 21:40 | close | 1439 | 0.10 | 1.31623 | 1.30491 | 1.31941 | 2538.48 | 559674.38 |
4397 | 2019.04.05 21:00 | sell | 1440 | 0.10 | 1.30333 | 0.00000 | 0.00000 | |
4398 | 2019.04.05 21:00 | modify | 1440 | 0.10 | 1.30333 | 1.31282 | 1.29832 | |
4399 | 2019.04.08 09:15 | close | 1440 | 0.10 | 1.30602 | 1.31282 | 1.29832 | -3687.69 | 555986.69 |
4400 | 2019.05.01 00:01 | buy | 1441 | 0.10 | 1.30331 | 0.00000 | 0.00000 | |
4401 | 2019.05.01 00:02 | modify | 1441 | 0.10 | 1.30331 | 1.29428 | 1.30878 | |
4402 | 2019.05.01 03:03 | close | 1441 | 0.10 | 1.30392 | 1.29428 | 1.30878 | 832.51 | 556819.20 |
4403 | 2019.05.06 00:15 | buy | 1442 | 0.10 | 1.31464 | 0.00000 | 0.00000 | |
4404 | 2019.05.06 00:15 | modify | 1442 | 0.10 | 1.31464 | 1.30521 | 1.31971 | |
4405 | 2019.05.06 00:45 | close | 1442 | 0.10 | 1.31604 | 1.30521 | 1.31971 | 1910.68 | 558729.88 |
4406 | 2019.05.06 03:15 | buy | 1443 | 0.10 | 1.31435 | 0.00000 | 0.00000 | |
4407 | 2019.05.06 03:15 | modify | 1443 | 0.10 | 1.31435 | 1.30486 | 1.31936 | |
4408 | 2019.05.07 05:24 | close | 1443 | 0.10 | 1.31138 | 1.30486 | 1.31936 | -4126.65 | 554603.23 |
4409 | 2019.05.08 18:30 | sell | 1444 | 0.10 | 1.30158 | 0.00000 | 0.00000 | |
4410 | 2019.05.08 18:30 | modify | 1444 | 0.10 | 1.30158 | 1.31109 | 1.29659 | |
4411 | 2019.05.08 19:16 | close | 1444 | 0.10 | 1.30025 | 1.31109 | 1.29659 | 1815.38 | 556418.61 |
4412 | 2019.05.09 01:15 | sell | 1445 | 0.10 | 1.30105 | 0.00000 | 0.00000 | |
4413 | 2019.05.09 01:15 | modify | 1445 | 0.10 | 1.30105 | 1.31052 | 1.29602 | |
4414 | 2019.05.09 05:03 | close | 1445 | 0.10 | 1.30084 | 1.31052 | 1.29602 | 286.64 | 556705.25 |
4415 | 2019.05.14 19:15 | sell | 1446 | 0.10 | 1.29264 | 0.00000 | 0.00000 | |
4416 | 2019.05.14 19:15 | modify | 1446 | 0.10 | 1.29264 | 1.30212 | 1.28762 | |
4417 | 2019.05.14 20:07 | close | 1446 | 0.10 | 1.29116 | 1.30212 | 1.28762 | 2020.13 | 558725.38 |
4418 | 2019.05.15 18:45 | sell | 1447 | 0.10 | 1.28734 | 0.00000 | 0.00000 | |
4419 | 2019.05.15 18:45 | modify | 1447 | 0.10 | 1.28734 | 1.29682 | 1.28232 | |
4420 | 2019.05.15 20:16 | close | 1447 | 0.10 | 1.28602 | 1.29682 | 1.28232 | 1801.73 | 560527.11 |
4421 | 2019.06.07 21:45 | buy | 1448 | 0.10 | 1.27350 | 0.00000 | 0.00000 | |
4422 | 2019.06.07 21:45 | modify | 1448 | 0.10 | 1.27350 | 1.26401 | 1.27851 | |
4423 | 2019.06.10 06:15 | close | 1448 | 0.10 | 1.27256 | 1.26401 | 1.27851 | -1356.17 | 559170.93 |
4424 | 2019.06.17 14:00 | sell | 1449 | 0.10 | 1.25961 | 0.00000 | 0.00000 | |
4425 | 2019.06.17 14:00 | modify | 1449 | 0.10 | 1.25961 | 1.26910 | 1.25460 | |
4426 | 2019.06.17 14:30 | close | 1449 | 0.10 | 1.25841 | 1.26910 | 1.25460 | 1637.94 | 560808.87 |
4427 | 2019.06.20 15:30 | buy | 1450 | 0.10 | 1.26815 | 0.00000 | 0.00000 | |
4428 | 2019.06.20 15:30 | modify | 1450 | 0.10 | 1.26815 | 1.25866 | 1.27316 | |
4429 | 2019.06.20 17:46 | close | 1450 | 0.10 | 1.27029 | 1.25866 | 1.27316 | 2920.60 | 563729.47 |
4430 | 2019.06.24 10:30 | buy | 1451 | 0.10 | 1.27334 | 0.00000 | 0.00000 | |
4431 | 2019.06.24 10:30 | modify | 1451 | 0.10 | 1.27334 | 1.26385 | 1.27835 | |
4432 | 2019.06.24 12:53 | close | 1451 | 0.10 | 1.27486 | 1.26385 | 1.27835 | 2074.45 | 565803.92 |
4433 | 2019.07.05 19:30 | sell | 1452 | 0.10 | 1.25147 | 0.00000 | 0.00000 | |
4434 | 2019.07.05 19:30 | modify | 1452 | 0.10 | 1.25147 | 1.26096 | 1.24646 | |
4435 | 2019.07.08 03:03 | close | 1452 | 0.10 | 1.25247 | 1.26096 | 1.24646 | -1380.92 | 564423.01 |
4436 | 2019.07.19 01:30 | buy | 1453 | 0.10 | 1.25280 | 0.00000 | 0.00000 | |
4437 | 2019.07.19 01:30 | modify | 1453 | 0.10 | 1.25280 | 1.24335 | 1.25785 | |
4438 | 2019.07.19 02:48 | close | 1453 | 0.10 | 1.25427 | 1.24335 | 1.25785 | 2006.21 | 566429.22 |
4439 | 2019.07.24 21:30 | buy | 1454 | 0.10 | 1.24840 | 0.00000 | 0.00000 | |
4440 | 2019.07.24 21:30 | modify | 1454 | 0.10 | 1.24840 | 1.23891 | 1.25341 | |
4441 | 2019.07.25 02:46 | close | 1454 | 0.10 | 1.24844 | 1.23891 | 1.25341 | -165.26 | 566263.95 |
4442 | 2019.07.30 10:45 | sell | 1455 | 0.10 | 1.21788 | 0.00000 | 0.00000 | |
4443 | 2019.07.30 10:45 | modify | 1455 | 0.10 | 1.21788 | 1.22735 | 1.21285 | |
4444 | 2019.07.30 11:13 | close | 1455 | 0.10 | 1.21638 | 1.22735 | 1.21285 | 2047.43 | 568311.38 |
4445 | 2019.07.30 12:45 | sell | 1456 | 0.10 | 1.21821 | 0.00000 | 0.00000 | |
4446 | 2019.07.30 12:45 | modify | 1456 | 0.10 | 1.21821 | 1.22774 | 1.21324 | |
4447 | 2019.07.30 14:11 | close | 1456 | 0.10 | 1.21649 | 1.22774 | 1.21324 | 2347.71 | 570659.09 |
4448 | 2019.07.31 10:15 | sell | 1457 | 0.10 | 1.21688 | 0.00000 | 0.00000 | |
4449 | 2019.07.31 10:15 | modify | 1457 | 0.10 | 1.21688 | 1.22639 | 1.21189 | |
4450 | 2019.07.31 11:30 | close | 1457 | 0.10 | 1.21592 | 1.22639 | 1.21189 | 1310.36 | 571969.45 |
4451 | 2019.08.12 05:15 | sell | 1458 | 0.10 | 1.20430 | 0.00000 | 0.00000 | |
4452 | 2019.08.12 05:15 | modify | 1458 | 0.10 | 1.20430 | 1.21378 | 1.19928 | |
4453 | 2019.08.12 07:46 | close | 1458 | 0.10 | 1.20313 | 1.21378 | 1.19928 | 1597.00 | 573566.45 |
4454 | 2019.08.12 09:15 | sell | 1459 | 0.10 | 1.20450 | 0.00000 | 0.00000 | |
4455 | 2019.08.12 09:15 | modify | 1459 | 0.10 | 1.20450 | 1.21395 | 1.19945 | |
4456 | 2019.08.12 17:40 | close | 1459 | 0.10 | 1.20749 | 1.21395 | 1.19945 | -4081.20 | 569485.25 |
4457 | 2019.08.15 17:45 | buy | 1460 | 0.10 | 1.21094 | 0.00000 | 0.00000 | |
4458 | 2019.08.15 17:45 | modify | 1460 | 0.10 | 1.21094 | 1.20143 | 1.21593 | |
4459 | 2019.08.15 21:01 | close | 1460 | 0.10 | 1.21194 | 1.20143 | 1.21593 | 1364.77 | 570850.02 |
4460 | 2019.08.16 16:45 | buy | 1461 | 0.10 | 1.21549 | 0.00000 | 0.00000 | |
4461 | 2019.08.16 16:45 | modify | 1461 | 0.10 | 1.21549 | 1.20598 | 1.22048 | |
4462 | 2019.08.19 00:16 | close | 1461 | 0.10 | 1.21608 | 1.20598 | 1.22048 | 731.93 | 571581.95 |
4463 | 2019.08.23 01:00 | buy | 1462 | 0.10 | 1.22504 | 0.00000 | 0.00000 | |
4464 | 2019.08.23 01:00 | modify | 1462 | 0.10 | 1.22504 | 1.21555 | 1.23005 | |
4465 | 2019.08.23 13:57 | close | 1462 | 0.10 | 1.22229 | 1.21555 | 1.23005 | -3753.12 | 567828.83 |
4466 | 2019.08.26 10:45 | buy | 1463 | 0.10 | 1.22606 | 0.00000 | 0.00000 | |
4467 | 2019.08.26 10:45 | modify | 1463 | 0.10 | 1.22606 | 1.21657 | 1.23107 | |
4468 | 2019.08.27 10:17 | close | 1463 | 0.10 | 1.22332 | 1.21657 | 1.23107 | -3812.75 | 564016.08 |
4469 | 2019.09.02 20:00 | sell | 1464 | 0.10 | 1.20759 | 0.00000 | 0.00000 | |
4470 | 2019.09.02 20:00 | modify | 1464 | 0.10 | 1.20759 | 1.21708 | 1.20258 | |
4471 | 2019.09.02 20:31 | close | 1464 | 0.10 | 1.20620 | 1.21708 | 1.20258 | 1897.28 | 565913.36 |
4472 | 2019.09.03 14:00 | sell | 1465 | 0.10 | 1.20334 | 0.00000 | 0.00000 | |
4473 | 2019.09.03 14:00 | modify | 1465 | 0.10 | 1.20334 | 1.21285 | 1.19835 | |
4474 | 2019.09.03 14:56 | close | 1465 | 0.10 | 1.20181 | 1.21285 | 1.19835 | 2088.37 | 568001.73 |
4475 | 2019.09.03 22:00 | buy | 1466 | 0.10 | 1.20837 | 0.00000 | 0.00000 | |
4476 | 2019.09.03 22:00 | modify | 1466 | 0.10 | 1.20837 | 1.19889 | 1.21339 | |
4477 | 2019.09.04 04:31 | close | 1466 | 0.10 | 1.20957 | 1.19889 | 1.21339 | 1564.45 | 569566.17 |
4478 | 2019.09.04 17:00 | buy | 1467 | 0.10 | 1.21788 | 0.00000 | 0.00000 | |
4479 | 2019.09.04 17:00 | modify | 1467 | 0.10 | 1.21788 | 1.20840 | 1.22290 | |
4480 | 2019.09.04 17:34 | close | 1467 | 0.10 | 1.21942 | 1.20840 | 1.22290 | 2101.74 | 571667.91 |
4481 | 2019.09.05 03:15 | buy | 1468 | 0.10 | 1.22454 | 0.00000 | 0.00000 | |
4482 | 2019.09.05 03:15 | modify | 1468 | 0.10 | 1.22454 | 1.21505 | 1.22955 | |
4483 | 2019.09.05 10:46 | close | 1468 | 0.10 | 1.22480 | 1.21505 | 1.22955 | 354.84 | 572022.75 |
4484 | 2019.09.05 20:00 | buy | 1469 | 0.10 | 1.23174 | 0.00000 | 0.00000 | |
4485 | 2019.09.05 20:00 | modify | 1469 | 0.10 | 1.23174 | 1.22225 | 1.23675 | |
4486 | 2019.09.05 22:15 | close | 1469 | 0.10 | 1.23276 | 1.22225 | 1.23675 | 1392.07 | 573414.82 |
4487 | 2019.09.06 01:45 | buy | 1470 | 0.10 | 1.23266 | 0.00000 | 0.00000 | |
4488 | 2019.09.06 01:45 | modify | 1470 | 0.10 | 1.23266 | 1.22324 | 1.23774 | |
4489 | 2019.09.06 09:15 | close | 1470 | 0.10 | 1.23408 | 1.22324 | 1.23774 | 1937.97 | 575352.79 |
4490 | 2019.09.13 15:30 | buy | 1471 | 0.10 | 1.24430 | 0.00000 | 0.00000 | |
4491 | 2019.09.13 15:30 | modify | 1471 | 0.10 | 1.24430 | 1.23479 | 1.24929 | |
4492 | 2019.09.13 15:50 | close | 1471 | 0.10 | 1.24581 | 1.23479 | 1.24929 | 2060.80 | 577413.59 |
4493 | 2019.09.13 17:15 | buy | 1472 | 0.10 | 1.24288 | 0.00000 | 0.00000 | |
4494 | 2019.09.13 17:15 | modify | 1472 | 0.10 | 1.24288 | 1.23340 | 1.24790 | |
4495 | 2019.09.13 17:50 | close | 1472 | 0.10 | 1.24452 | 1.23340 | 1.24790 | 2238.22 | 579651.81 |
4496 | 2019.09.16 03:15 | buy | 1473 | 0.10 | 1.24922 | 0.00000 | 0.00000 | |
4497 | 2019.09.16 03:15 | modify | 1473 | 0.10 | 1.24922 | 1.23968 | 1.25418 | |
4498 | 2019.09.16 15:15 | close | 1473 | 0.10 | 1.24639 | 1.23968 | 1.25418 | -3862.30 | 575789.51 |
4499 | 2019.09.18 03:30 | buy | 1474 | 0.10 | 1.24954 | 0.00000 | 0.00000 | |
4500 | 2019.09.18 03:30 | modify | 1474 | 0.10 | 1.24954 | 1.24005 | 1.25455 | |
4501 | 2019.09.18 08:46 | close | 1474 | 0.10 | 1.24925 | 1.24005 | 1.25455 | -395.79 | 575393.72 |
4502 | 2019.09.26 02:00 | sell | 1475 | 0.10 | 1.23576 | 0.00000 | 0.00000 | |
4503 | 2019.09.26 02:00 | modify | 1475 | 0.10 | 1.23576 | 1.24523 | 1.23073 | |
4504 | 2019.09.26 08:31 | close | 1475 | 0.10 | 1.23651 | 1.24523 | 1.23073 | -1023.71 | 574370.01 |
4505 | 2019.10.03 21:00 | buy | 1476 | 0.10 | 1.23624 | 0.00000 | 0.00000 | |
4506 | 2019.10.03 21:00 | modify | 1476 | 0.10 | 1.23624 | 1.22673 | 1.24123 | |
4507 | 2019.10.04 03:19 | close | 1476 | 0.10 | 1.23458 | 1.22673 | 1.24123 | -2338.79 | 572031.22 |
4508 | 2019.10.11 01:45 | buy | 1477 | 0.10 | 1.24308 | 0.00000 | 0.00000 | |
4509 | 2019.10.11 01:45 | modify | 1477 | 0.10 | 1.24308 | 1.23366 | 1.24816 | |
4510 | 2019.10.11 04:30 | close | 1477 | 0.10 | 1.24397 | 1.23366 | 1.24816 | 1214.65 | 573245.87 |
4511 | 2019.10.11 23:45 | buy | 1478 | 0.10 | 1.26410 | 0.00000 | 0.00000 | |
4512 | 2019.10.11 23:45 | modify | 1478 | 0.10 | 1.26410 | 1.25459 | 1.26909 | |
4513 | 2019.10.14 07:18 | close | 1478 | 0.10 | 1.26128 | 1.25459 | 1.26909 | -3921.93 | 569323.93 |
4514 | 2019.10.15 03:15 | buy | 1479 | 0.10 | 1.26050 | 0.00000 | 0.00000 | |
4515 | 2019.10.15 03:15 | modify | 1479 | 0.10 | 1.26050 | 1.25101 | 1.26551 | |
4516 | 2019.10.15 04:30 | close | 1479 | 0.10 | 1.26245 | 1.25101 | 1.26551 | 2661.30 | 571985.23 |
4517 | 2019.10.16 03:30 | buy | 1480 | 0.10 | 1.27517 | 0.00000 | 0.00000 | |
4518 | 2019.10.16 03:30 | modify | 1480 | 0.10 | 1.27517 | 1.26570 | 1.28020 | |
4519 | 2019.10.16 09:07 | close | 1480 | 0.10 | 1.27675 | 1.26570 | 1.28020 | 2156.34 | 574141.57 |
4520 | 2019.10.16 10:15 | buy | 1481 | 0.10 | 1.27365 | 0.00000 | 0.00000 | |
4521 | 2019.10.16 10:15 | modify | 1481 | 0.10 | 1.27365 | 1.26414 | 1.27864 | |
4522 | 2019.10.16 12:57 | modify | 1481 | 0.10 | 1.27365 | 1.27505 | 1.27864 | |
4523 | 2019.10.16 12:59 | close | 1481 | 0.10 | 1.27595 | 1.27505 | 1.27864 | 3138.97 | 577280.54 |
4524 | 2019.10.17 07:15 | buy | 1482 | 0.10 | 1.28200 | 0.00000 | 0.00000 | |
4525 | 2019.10.17 07:15 | modify | 1482 | 0.10 | 1.28200 | 1.27253 | 1.28703 | |
4526 | 2019.10.17 11:48 | close | 1482 | 0.10 | 1.28242 | 1.27253 | 1.28703 | 573.20 | 577853.74 |
4527 | 2019.10.18 02:45 | buy | 1483 | 0.10 | 1.28673 | 0.00000 | 0.00000 | |
4528 | 2019.10.18 02:45 | modify | 1483 | 0.10 | 1.28673 | 1.27726 | 1.29176 | |
4529 | 2019.10.18 09:34 | close | 1483 | 0.10 | 1.28685 | 1.27726 | 1.29176 | 163.77 | 578017.51 |
4530 | 2019.10.21 00:30 | buy | 1484 | 0.10 | 1.29233 | 0.00000 | 0.00000 | |
4531 | 2019.10.21 00:30 | modify | 1484 | 0.10 | 1.29233 | 1.28278 | 1.29728 | |
4532 | 2019.10.21 03:45 | close | 1484 | 0.10 | 1.29147 | 1.28278 | 1.29728 | -1173.70 | 576843.81 |
4533 | 2019.10.21 23:45 | buy | 1485 | 0.10 | 1.29581 | 0.00000 | 0.00000 | |
4534 | 2019.10.21 23:45 | modify | 1485 | 0.10 | 1.29581 | 1.28634 | 1.30084 | |
4535 | 2019.10.22 01:51 | close | 1485 | 0.10 | 1.29659 | 1.28634 | 1.30084 | 991.24 | 577835.05 |
4536 | 2019.10.23 07:45 | sell | 1486 | 0.10 | 1.28626 | 0.00000 | 0.00000 | |
4537 | 2019.10.23 07:45 | modify | 1486 | 0.10 | 1.28626 | 1.29573 | 1.28123 | |
4538 | 2019.10.23 10:42 | close | 1486 | 0.10 | 1.28494 | 1.29573 | 1.28123 | 1801.74 | 579636.79 |
4539 | 2019.10.31 16:15 | buy | 1487 | 0.10 | 1.29480 | 0.00000 | 0.00000 | |
4540 | 2019.10.31 16:15 | modify | 1487 | 0.10 | 1.29480 | 1.28531 | 1.29981 | |
4541 | 2019.10.31 21:30 | close | 1487 | 0.10 | 1.29468 | 1.28531 | 1.29981 | -163.78 | 579473.01 |
4542 | 2019.11.01 09:45 | buy | 1488 | 0.10 | 1.29571 | 0.00000 | 0.00000 | |
4543 | 2019.11.01 09:45 | modify | 1488 | 0.10 | 1.29571 | 1.28624 | 1.30074 | |
4544 | 2019.11.01 10:02 | close | 1488 | 0.10 | 1.29700 | 1.28624 | 1.30074 | 1760.55 | 581233.56 |
4545 | 2019.11.01 11:15 | buy | 1489 | 0.10 | 1.29541 | 0.00000 | 0.00000 | |
4546 | 2019.11.01 11:15 | modify | 1489 | 0.10 | 1.29541 | 1.28593 | 1.30043 | |
4547 | 2019.11.01 14:00 | close | 1489 | 0.10 | 1.29628 | 1.28593 | 1.30043 | 1187.35 | 582420.91 |
4548 | 2019.11.11 01:15 | sell | 1490 | 0.10 | 1.27924 | 0.00000 | 0.00000 | |
4549 | 2019.11.11 01:15 | modify | 1490 | 0.10 | 1.27924 | 1.28872 | 1.27422 | |
4550 | 2019.11.11 04:18 | close | 1490 | 0.10 | 1.27903 | 1.28872 | 1.27422 | 286.64 | 582707.55 |
4551 | 2019.11.11 17:30 | buy | 1491 | 0.10 | 1.28685 | 0.00000 | 0.00000 | |
4552 | 2019.11.11 17:30 | modify | 1491 | 0.10 | 1.28685 | 1.27738 | 1.29188 | |
4553 | 2019.11.12 02:19 | close | 1491 | 0.10 | 1.28642 | 1.27738 | 1.29188 | -660.13 | 582047.41 |
4554 | 2019.11.22 21:00 | sell | 1492 | 0.10 | 1.28388 | 0.00000 | 0.00000 | |
4555 | 2019.11.22 21:00 | modify | 1492 | 0.10 | 1.28388 | 1.29335 | 1.27885 | |
4556 | 2019.11.22 23:46 | close | 1492 | 0.10 | 1.28304 | 1.29335 | 1.27885 | 1146.56 | 583193.97 |
4557 | 2019.12.03 21:30 | buy | 1493 | 0.10 | 1.29990 | 0.00000 | 0.00000 | |
4558 | 2019.12.03 21:30 | modify | 1493 | 0.10 | 1.29990 | 1.29042 | 1.30492 | |
4559 | 2019.12.04 01:31 | close | 1493 | 0.10 | 1.29988 | 1.29042 | 1.30492 | -100.57 | 583093.40 |
4560 | 2019.12.04 20:15 | buy | 1494 | 0.10 | 1.30898 | 0.00000 | 0.00000 | |
4561 | 2019.12.04 20:15 | modify | 1494 | 0.10 | 1.30898 | 1.29953 | 1.31403 | |
4562 | 2019.12.04 22:00 | close | 1494 | 0.10 | 1.30987 | 1.29953 | 1.31403 | 1214.65 | 584308.05 |
4563 | 2019.12.12 07:00 | buy | 1495 | 0.10 | 1.32191 | 0.00000 | 0.00000 | |
4564 | 2019.12.12 07:00 | modify | 1495 | 0.10 | 1.32191 | 1.31240 | 1.32690 | |
4565 | 2019.12.12 09:31 | close | 1495 | 0.10 | 1.32212 | 1.31240 | 1.32690 | 286.60 | 584594.65 |
4566 | 2019.12.13 10:00 | buy | 1496 | 0.10 | 1.34179 | 0.00000 | 0.00000 | |
4567 | 2019.12.13 10:00 | modify | 1496 | 0.10 | 1.34179 | 1.33230 | 1.34680 | |
4568 | 2019.12.13 15:58 | s/l | 1496 | 0.10 | 1.33230 | 1.33230 | 1.34680 | -12951.67 | 571642.98 |
4569 | 2019.12.17 05:15 | sell | 1497 | 0.10 | 1.32920 | 0.00000 | 0.00000 | |
4570 | 2019.12.17 05:15 | modify | 1497 | 0.10 | 1.32920 | 1.33868 | 1.32418 | |
4571 | 2019.12.17 08:17 | close | 1497 | 0.10 | 1.32833 | 1.33868 | 1.32418 | 1187.51 | 572830.49 |
4572 | 2019.12.17 23:15 | sell | 1498 | 0.10 | 1.31332 | 0.00000 | 0.00000 | |
4573 | 2019.12.17 23:15 | modify | 1498 | 0.10 | 1.31332 | 1.32278 | 1.30828 | |
4574 | 2019.12.18 02:04 | close | 1498 | 0.10 | 1.31142 | 1.32278 | 1.30828 | 2577.43 | 575407.92 |
4575 | 2019.12.18 08:00 | sell | 1499 | 0.10 | 1.31107 | 0.00000 | 0.00000 | |
4576 | 2019.12.18 08:00 | modify | 1499 | 0.10 | 1.31107 | 1.32051 | 1.30601 | |
4577 | 2019.12.18 08:30 | close | 1499 | 0.10 | 1.30959 | 1.32051 | 1.30601 | 2020.13 | 577428.05 |
4578 | 2019.12.20 02:00 | sell | 1500 | 0.10 | 1.30169 | 0.00000 | 0.00000 | |
4579 | 2019.12.20 02:00 | modify | 1500 | 0.10 | 1.30169 | 1.31117 | 1.29667 | |
4580 | 2019.12.20 08:01 | close | 1500 | 0.10 | 1.30211 | 1.31117 | 1.29667 | -573.27 | 576854.78 |
4581 | 2019.12.23 21:30 | sell | 1501 | 0.10 | 1.29372 | 0.00000 | 0.00000 | |
4582 | 2019.12.23 21:30 | modify | 1501 | 0.10 | 1.29372 | 1.30321 | 1.28871 | |
4583 | 2019.12.24 00:00 | close | 1501 | 0.10 | 1.29348 | 1.30321 | 1.28871 | 311.61 | 577166.40 |
4584 | 2019.12.27 22:30 | buy | 1502 | 0.10 | 1.30835 | 0.00000 | 0.00000 | |
4585 | 2019.12.27 22:30 | modify | 1502 | 0.10 | 1.30835 | 1.29884 | 1.31334 | |
4586 | 2019.12.30 01:16 | close | 1502 | 0.10 | 1.30880 | 1.29884 | 1.31334 | 540.87 | 577707.26 |
4587 | 2019.12.31 21:45 | buy | 1503 | 0.10 | 1.32451 | 0.00000 | 0.00000 | |
4588 | 2019.12.31 21:45 | modify | 1503 | 0.10 | 1.32451 | 1.31500 | 1.32950 | |
4589 | 2020.01.02 09:15 | close | 1503 | 0.10 | 1.32245 | 1.31500 | 1.32950 | -3104.56 | 574602.70 |
4590 | 2020.01.03 15:15 | sell | 1504 | 0.10 | 1.30968 | 0.00000 | 0.00000 | |
4591 | 2020.01.03 15:15 | modify | 1504 | 0.10 | 1.30968 | 1.31915 | 1.30465 | |
4592 | 2020.01.03 16:02 | modify | 1504 | 0.10 | 1.30968 | 1.30828 | 1.30465 | |
4593 | 2020.01.03 16:03 | close | 1504 | 0.10 | 1.30754 | 1.30828 | 1.30465 | 2921.00 | 577523.70 |
4594 | 2020.01.03 18:30 | sell | 1505 | 0.10 | 1.30950 | 0.00000 | 0.00000 | |
4595 | 2020.01.03 18:30 | modify | 1505 | 0.10 | 1.30950 | 1.31898 | 1.30448 | |
4596 | 2020.01.03 20:32 | close | 1505 | 0.10 | 1.30785 | 1.31898 | 1.30448 | 2252.17 | 579775.87 |
4597 | 2020.01.20 13:15 | sell | 1506 | 0.10 | 1.29950 | 0.00000 | 0.00000 | |
4598 | 2020.01.20 13:15 | modify | 1506 | 0.10 | 1.29950 | 1.30901 | 1.29451 | |
4599 | 2020.01.20 17:29 | close | 1506 | 0.10 | 1.29887 | 1.30901 | 1.29451 | 859.92 | 580635.79 |
4600 | 2020.01.22 20:45 | buy | 1507 | 0.10 | 1.31241 | 0.00000 | 0.00000 | |
4601 | 2020.01.22 20:45 | modify | 1507 | 0.10 | 1.31241 | 1.30290 | 1.31740 | |
4602 | 2020.01.22 22:54 | close | 1507 | 0.10 | 1.31347 | 1.30290 | 1.31740 | 1446.65 | 582082.44 |
4603 | 2020.01.28 20:15 | sell | 1508 | 0.10 | 1.30030 | 0.00000 | 0.00000 | |
4604 | 2020.01.28 20:15 | modify | 1508 | 0.10 | 1.30030 | 1.30979 | 1.29529 | |
4605 | 2020.01.29 03:17 | close | 1508 | 0.10 | 1.30242 | 1.30979 | 1.29529 | -2909.66 | 579172.79 |
4606 | 2020.01.30 20:45 | buy | 1509 | 0.10 | 1.30906 | 0.00000 | 0.00000 | |
4607 | 2020.01.30 20:45 | modify | 1509 | 0.10 | 1.30906 | 1.29958 | 1.31408 | |
4608 | 2020.01.31 02:46 | close | 1509 | 0.10 | 1.30982 | 1.29958 | 1.31408 | 963.94 | 580136.72 |
4609 | 2020.02.03 00:15 | buy | 1510 | 0.10 | 1.31782 | 0.00000 | 0.00000 | |
4610 | 2020.02.03 00:15 | modify | 1510 | 0.10 | 1.31782 | 1.30834 | 1.32284 | |
4611 | 2020.02.03 11:58 | s/l | 1510 | 0.10 | 1.30834 | 1.30834 | 1.32284 | -12938.02 | 567198.70 |
4612 | 2020.02.03 23:45 | sell | 1511 | 0.10 | 1.30009 | 0.00000 | 0.00000 | |
4613 | 2020.02.03 23:45 | modify | 1511 | 0.10 | 1.30009 | 1.30956 | 1.29506 | |
4614 | 2020.02.04 02:32 | close | 1511 | 0.10 | 1.29902 | 1.30956 | 1.29506 | 1444.53 | 568643.24 |
4615 | 2020.02.04 06:30 | sell | 1512 | 0.10 | 1.30072 | 0.00000 | 0.00000 | |
4616 | 2020.02.04 06:30 | modify | 1512 | 0.10 | 1.30072 | 1.31020 | 1.29570 | |
4617 | 2020.02.04 09:01 | close | 1512 | 0.10 | 1.29940 | 1.31020 | 1.29570 | 1801.73 | 570444.97 |
4618 | 2020.02.06 09:15 | sell | 1513 | 0.10 | 1.29941 | 0.00000 | 0.00000 | |
4619 | 2020.02.06 09:15 | modify | 1513 | 0.10 | 1.29941 | 1.30890 | 1.29440 | |
4620 | 2020.02.06 11:46 | close | 1513 | 0.10 | 1.29706 | 1.30890 | 1.29440 | 3207.63 | 573652.60 |
4621 | 2020.02.20 02:15 | sell | 1514 | 0.10 | 1.29270 | 0.00000 | 0.00000 | |
4622 | 2020.02.20 02:15 | modify | 1514 | 0.10 | 1.29270 | 1.30219 | 1.28769 | |
4623 | 2020.02.20 04:39 | close | 1514 | 0.10 | 1.29133 | 1.30219 | 1.28769 | 1869.99 | 575522.59 |
4624 | 2020.02.20 18:15 | sell | 1515 | 0.10 | 1.28873 | 0.00000 | 0.00000 | |
4625 | 2020.02.20 18:15 | modify | 1515 | 0.10 | 1.28873 | 1.29824 | 1.28374 | |
4626 | 2020.02.20 22:29 | close | 1515 | 0.10 | 1.28781 | 1.29824 | 1.28374 | 1255.75 | 576778.34 |
4627 | 2020.02.21 22:15 | buy | 1516 | 0.10 | 1.29643 | 0.00000 | 0.00000 | |
4628 | 2020.02.21 22:15 | modify | 1516 | 0.10 | 1.29643 | 1.28697 | 1.30147 | |
4629 | 2020.02.24 09:01 | close | 1516 | 0.10 | 1.29430 | 1.28697 | 1.30147 | -2980.24 | 573798.09 |
4630 | 2020.02.27 20:45 | sell | 1517 | 0.10 | 1.28937 | 0.00000 | 0.00000 | |
4631 | 2020.02.27 20:45 | modify | 1517 | 0.10 | 1.28937 | 1.29885 | 1.28435 | |
4632 | 2020.02.28 00:01 | close | 1517 | 0.10 | 1.28841 | 1.29885 | 1.28435 | 1294.38 | 575092.47 |
4633 | 2020.02.28 22:15 | sell | 1518 | 0.10 | 1.28085 | 0.00000 | 0.00000 | |
4634 | 2020.02.28 22:15 | modify | 1518 | 0.10 | 1.28085 | 1.29034 | 1.27584 | |
4635 | 2020.03.02 00:02 | close | 1518 | 0.10 | 1.27774 | 1.29034 | 1.27584 | 4229.03 | 579321.51 |
4636 | 2020.03.02 05:30 | sell | 1519 | 0.10 | 1.28321 | 0.00000 | 0.00000 | |
4637 | 2020.03.02 05:30 | modify | 1519 | 0.10 | 1.28321 | 1.29270 | 1.27820 | |
4638 | 2020.03.02 09:38 | close | 1519 | 0.10 | 1.28170 | 1.29270 | 1.27820 | 2061.07 | 581382.58 |
4639 | 2020.03.05 00:45 | buy | 1520 | 0.10 | 1.28643 | 0.00000 | 0.00000 | |
4640 | 2020.03.05 00:45 | modify | 1520 | 0.10 | 1.28643 | 1.27708 | 1.29158 | |
4641 | 2020.03.05 01:16 | close | 1520 | 0.10 | 1.28709 | 1.27708 | 1.29158 | 900.75 | 582283.33 |
4642 | 2020.03.06 19:30 | buy | 1521 | 0.10 | 1.29967 | 0.00000 | 0.00000 | |
4643 | 2020.03.06 19:30 | modify | 1521 | 0.10 | 1.29967 | 1.29018 | 1.30468 | |
4644 | 2020.03.06 21:30 | close | 1521 | 0.10 | 1.30141 | 1.29018 | 1.30468 | 2374.70 | 584658.03 |
4645 | 2020.03.09 05:15 | buy | 1522 | 0.10 | 1.30684 | 0.00000 | 0.00000 | |
4646 | 2020.03.09 05:15 | modify | 1522 | 0.10 | 1.30684 | 1.29735 | 1.31185 | |
4647 | 2020.03.09 05:50 | close | 1522 | 0.10 | 1.30834 | 1.29735 | 1.31185 | 2047.15 | 586705.18 |
4648 | 2020.03.09 06:45 | buy | 1523 | 0.10 | 1.30651 | 0.00000 | 0.00000 | |
4649 | 2020.03.09 06:45 | modify | 1523 | 0.10 | 1.30651 | 1.29699 | 1.31149 | |
4650 | 2020.03.09 08:58 | modify | 1523 | 0.10 | 1.30651 | 1.30791 | 1.31149 | |
4651 | 2020.03.09 09:00 | close | 1523 | 0.10 | 1.30942 | 1.30791 | 1.31149 | 3971.48 | 590676.66 |
4652 | 2020.03.09 12:15 | buy | 1524 | 0.10 | 1.31230 | 0.00000 | 0.00000 | |
4653 | 2020.03.09 12:15 | modify | 1524 | 0.10 | 1.31230 | 1.30281 | 1.31731 | |
4654 | 2020.03.09 15:35 | close | 1524 | 0.10 | 1.31203 | 1.30281 | 1.31731 | -368.49 | 590308.17 |
4655 | 2020.03.11 08:15 | sell | 1525 | 0.10 | 1.29332 | 0.00000 | 0.00000 | |
4656 | 2020.03.11 08:15 | modify | 1525 | 0.10 | 1.29332 | 1.30283 | 1.28833 | |
4657 | 2020.03.11 09:00 | t/p | 1525 | 0.10 | 1.28833 | 1.30283 | 1.28833 | 6811.10 | 597119.27 |
4658 | 2020.03.11 10:30 | sell | 1526 | 0.10 | 1.29450 | 0.00000 | 0.00000 | |
4659 | 2020.03.11 10:30 | modify | 1526 | 0.10 | 1.29450 | 1.30399 | 1.28949 | |
4660 | 2020.03.11 11:12 | close | 1526 | 0.10 | 1.29263 | 1.30399 | 1.28949 | 2552.46 | 599671.73 |
4661 | 2020.03.12 03:15 | sell | 1527 | 0.10 | 1.28371 | 0.00000 | 0.00000 | |
4662 | 2020.03.12 03:15 | modify | 1527 | 0.10 | 1.28371 | 1.29324 | 1.27874 | |
4663 | 2020.03.12 05:13 | close | 1527 | 0.10 | 1.28233 | 1.29324 | 1.27874 | 1883.63 | 601555.36 |
4664 | 2020.03.12 20:00 | sell | 1528 | 0.10 | 1.26207 | 0.00000 | 0.00000 | |
4665 | 2020.03.12 20:00 | modify | 1528 | 0.10 | 1.26207 | 1.27155 | 1.25705 | |
4666 | 2020.03.12 20:32 | close | 1528 | 0.10 | 1.26044 | 1.27155 | 1.25705 | 2224.87 | 603780.23 |
4667 | 2020.03.13 07:15 | sell | 1529 | 0.10 | 1.25679 | 0.00000 | 0.00000 | |
4668 | 2020.03.13 07:15 | modify | 1529 | 0.10 | 1.25679 | 1.26628 | 1.25178 | |
4669 | 2020.03.13 07:33 | close | 1529 | 0.10 | 1.25492 | 1.26628 | 1.25178 | 2552.46 | 606332.69 |
4670 | 2020.03.13 10:15 | sell | 1530 | 0.10 | 1.26106 | 0.00000 | 0.00000 | |
4671 | 2020.03.13 10:15 | modify | 1530 | 0.10 | 1.26106 | 1.27054 | 1.25604 | |
4672 | 2020.03.13 11:02 | close | 1530 | 0.10 | 1.25942 | 1.27054 | 1.25604 | 2238.52 | 608571.21 |
4673 | 2020.03.16 01:15 | sell | 1531 | 0.10 | 1.24154 | 0.00000 | 0.00000 | |
4674 | 2020.03.16 01:15 | modify | 1531 | 0.10 | 1.24154 | 1.25105 | 1.23655 | |
4675 | 2020.03.16 01:57 | modify | 1531 | 0.10 | 1.24154 | 1.24014 | 1.23655 | |
4676 | 2020.03.16 01:58 | close | 1531 | 0.10 | 1.23979 | 1.24014 | 1.23655 | 2388.66 | 610959.87 |
4677 | 2020.03.16 10:30 | sell | 1532 | 0.10 | 1.23694 | 0.00000 | 0.00000 | |
4678 | 2020.03.16 10:30 | modify | 1532 | 0.10 | 1.23694 | 1.24645 | 1.23195 | |
4679 | 2020.03.16 10:50 | close | 1532 | 0.10 | 1.23561 | 1.24645 | 1.23195 | 1815.38 | 612775.25 |
4680 | 2020.03.16 17:30 | sell | 1533 | 0.10 | 1.23282 | 0.00000 | 0.00000 | |
4681 | 2020.03.16 17:30 | modify | 1533 | 0.10 | 1.23282 | 1.24231 | 1.22781 | |
4682 | 2020.03.16 17:37 | close | 1533 | 0.10 | 1.23140 | 1.24231 | 1.22781 | 1938.23 | 614713.48 |
4683 | 2020.03.17 00:18 | sell | 1534 | 0.10 | 1.22706 | 0.00000 | 0.00000 | |
4684 | 2020.03.17 00:18 | modify | 1534 | 0.10 | 1.22706 | 1.23655 | 1.22205 | |
4685 | 2020.03.17 02:28 | close | 1534 | 0.10 | 1.22575 | 1.23655 | 1.22205 | 1788.09 | 616501.57 |
4686 | 2020.03.17 06:00 | sell | 1535 | 0.10 | 1.22635 | 0.00000 | 0.00000 | |
4687 | 2020.03.17 06:00 | modify | 1535 | 0.10 | 1.22635 | 1.23589 | 1.22139 | |
4688 | 2020.03.17 06:58 | close | 1535 | 0.10 | 1.22492 | 1.23589 | 1.22139 | 1951.88 | 618453.45 |
4689 | 2020.03.17 20:30 | sell | 1536 | 0.10 | 1.21081 | 0.00000 | 0.00000 | |
4690 | 2020.03.17 20:30 | modify | 1536 | 0.10 | 1.21081 | 1.22030 | 1.20580 | |
4691 | 2020.03.17 20:54 | close | 1536 | 0.10 | 1.20935 | 1.22030 | 1.20580 | 1992.83 | 620446.28 |
4692 | 2020.03.18 01:15 | sell | 1537 | 0.10 | 1.21063 | 0.00000 | 0.00000 | |
4693 | 2020.03.18 01:15 | modify | 1537 | 0.10 | 1.21063 | 1.22012 | 1.20562 | |
4694 | 2020.03.18 06:37 | close | 1537 | 0.10 | 1.21139 | 1.22012 | 1.20562 | -1037.36 | 619408.92 |
4695 | 2020.03.19 08:30 | sell | 1538 | 0.10 | 1.15621 | 0.00000 | 0.00000 | |
4696 | 2020.03.19 08:30 | modify | 1538 | 0.10 | 1.15621 | 1.16569 | 1.15119 | |
4697 | 2020.03.19 09:19 | close | 1538 | 0.10 | 1.15473 | 1.16569 | 1.15119 | 2020.13 | 621429.05 |
4698 | 2020.03.20 03:15 | sell | 1539 | 0.10 | 1.15512 | 0.00000 | 0.00000 | |
4699 | 2020.03.20 03:15 | modify | 1539 | 0.10 | 1.15512 | 1.16454 | 1.15004 | |
4700 | 2020.03.20 03:51 | s/l | 1539 | 0.10 | 1.16454 | 1.16454 | 1.15004 | -12857.83 | 608571.22 |
4701 | 2020.03.24 01:30 | sell | 1540 | 0.10 | 1.15873 | 0.00000 | 0.00000 | |
4702 | 2020.03.24 01:30 | modify | 1540 | 0.10 | 1.15873 | 1.16822 | 1.15372 | |
4703 | 2020.03.24 07:45 | close | 1540 | 0.10 | 1.16087 | 1.16822 | 1.15372 | -2921.00 | 605650.22 |
4704 | 2020.03.26 00:30 | buy | 1541 | 0.10 | 1.18374 | 0.00000 | 0.00000 | |
4705 | 2020.03.26 00:30 | modify | 1541 | 0.10 | 1.18374 | 1.17423 | 1.18873 | |
4706 | 2020.03.26 02:25 | close | 1541 | 0.10 | 1.18526 | 1.17423 | 1.18873 | 2074.45 | 607724.67 |
4707 | 2020.03.27 00:15 | buy | 1542 | 0.10 | 1.21487 | 0.00000 | 0.00000 | |
4708 | 2020.03.27 00:15 | modify | 1542 | 0.10 | 1.21487 | 1.20539 | 1.21989 | |
4709 | 2020.03.27 01:07 | close | 1542 | 0.10 | 1.21620 | 1.20539 | 1.21989 | 1815.14 | 609539.81 |
4710 | 2020.03.27 10:30 | buy | 1543 | 0.10 | 1.21666 | 0.00000 | 0.00000 | |
4711 | 2020.03.27 10:30 | modify | 1543 | 0.10 | 1.21666 | 1.20717 | 1.22167 | |
4712 | 2020.03.27 11:14 | t/p | 1543 | 0.10 | 1.22167 | 1.20717 | 1.22167 | 6837.50 | 616377.31 |
4713 | 2020.03.30 01:45 | buy | 1544 | 0.10 | 1.23969 | 0.00000 | 0.00000 | |
4714 | 2020.03.30 01:45 | modify | 1544 | 0.10 | 1.23969 | 1.23023 | 1.24473 | |
4715 | 2020.03.30 02:13 | close | 1544 | 0.10 | 1.24118 | 1.23023 | 1.24473 | 2033.51 | 618410.82 |
4716 | 2020.03.30 05:45 | buy | 1545 | 0.10 | 1.23862 | 0.00000 | 0.00000 | |
4717 | 2020.03.30 05:45 | modify | 1545 | 0.10 | 1.23862 | 1.22911 | 1.24361 | |
4718 | 2020.03.30 08:45 | close | 1545 | 0.10 | 1.24093 | 1.22911 | 1.24361 | 3152.62 | 621563.44 |
4719 | 2020.03.30 10:30 | buy | 1546 | 0.10 | 1.23388 | 0.00000 | 0.00000 | |
4720 | 2020.03.30 10:30 | modify | 1546 | 0.10 | 1.23388 | 1.22437 | 1.23887 | |
4721 | 2020.03.30 11:06 | close | 1546 | 0.10 | 1.23529 | 1.22437 | 1.23887 | 1924.32 | 623487.76 |
4722 | 2020.03.30 20:15 | buy | 1547 | 0.10 | 1.23810 | 0.00000 | 0.00000 | |
4723 | 2020.03.30 20:15 | modify | 1547 | 0.10 | 1.23810 | 1.22865 | 1.24315 | |
4724 | 2020.03.30 22:07 | modify | 1547 | 0.10 | 1.23810 | 1.23950 | 1.24315 | |
4725 | 2020.03.30 22:08 | close | 1547 | 0.10 | 1.23988 | 1.23950 | 1.24315 | 2429.29 | 625917.05 |
4726 | 2020.04.03 21:15 | sell | 1548 | 0.10 | 1.22605 | 0.00000 | 0.00000 | |
4727 | 2020.04.03 21:15 | modify | 1548 | 0.10 | 1.22605 | 1.23557 | 1.22107 | |
4728 | 2020.04.06 00:04 | modify | 1548 | 0.10 | 1.22605 | 1.22465 | 1.22107 | |
4729 | 2020.04.06 00:05 | close | 1548 | 0.10 | 1.22265 | 1.22465 | 1.22107 | 4624.86 | 630541.91 |
4730 | 2020.04.06 08:45 | sell | 1549 | 0.10 | 1.22441 | 0.00000 | 0.00000 | |
4731 | 2020.04.06 08:45 | modify | 1549 | 0.10 | 1.22441 | 1.23392 | 1.21942 | |
4732 | 2020.04.06 16:31 | close | 1549 | 0.10 | 1.22720 | 1.23392 | 1.21942 | -3808.21 | 626733.70 |
4733 | 2020.04.07 17:45 | buy | 1550 | 0.10 | 1.23238 | 0.00000 | 0.00000 | |
4734 | 2020.04.07 17:45 | modify | 1550 | 0.10 | 1.23238 | 1.22289 | 1.23739 | |
4735 | 2020.04.07 18:25 | close | 1550 | 0.10 | 1.23370 | 1.22289 | 1.23739 | 1801.50 | 628535.20 |
4736 | 2020.04.08 00:00 | buy | 1551 | 0.10 | 1.23315 | 0.00000 | 0.00000 | |
4737 | 2020.04.08 00:00 | modify | 1551 | 0.10 | 1.23315 | 1.22376 | 1.23826 | |
4738 | 2020.04.08 02:16 | close | 1551 | 0.10 | 1.23445 | 1.22376 | 1.23826 | 1774.20 | 630309.40 |
4739 | 2020.04.08 22:30 | buy | 1552 | 0.10 | 1.23891 | 0.00000 | 0.00000 | |
4740 | 2020.04.08 22:30 | modify | 1552 | 0.10 | 1.23891 | 1.22945 | 1.24395 | |
4741 | 2020.04.09 02:46 | close | 1552 | 0.10 | 1.23911 | 1.22945 | 1.24395 | 53.10 | 630362.50 |
4742 | 2020.04.14 00:01 | buy | 1553 | 0.10 | 1.25022 | 0.00000 | 0.00000 | |
4743 | 2020.04.14 00:01 | modify | 1553 | 0.10 | 1.25022 | 1.24110 | 1.25560 | |
4744 | 2020.04.14 02:01 | close | 1553 | 0.10 | 1.25130 | 1.24110 | 1.25560 | 1473.95 | 631836.45 |
4745 | 2020.04.14 09:15 | buy | 1554 | 0.10 | 1.25454 | 0.00000 | 0.00000 | |
4746 | 2020.04.14 09:15 | modify | 1554 | 0.10 | 1.25454 | 1.24505 | 1.25955 | |
4747 | 2020.04.14 10:03 | close | 1554 | 0.10 | 1.25587 | 1.24505 | 1.25955 | 1815.14 | 633651.59 |
4748 | 2020.04.15 05:45 | buy | 1555 | 0.10 | 1.26089 | 0.00000 | 0.00000 | |
4749 | 2020.04.15 05:45 | modify | 1555 | 0.10 | 1.26089 | 1.25142 | 1.26592 | |
4750 | 2020.04.15 11:04 | s/l | 1555 | 0.10 | 1.25142 | 1.25142 | 1.26592 | -12924.38 | 620727.21 |
4751 | 2020.04.16 08:30 | sell | 1556 | 0.10 | 1.24879 | 0.00000 | 0.00000 | |
4752 | 2020.04.16 08:30 | modify | 1556 | 0.10 | 1.24879 | 1.25828 | 1.24378 | |
4753 | 2020.04.16 09:10 | close | 1556 | 0.10 | 1.24712 | 1.25828 | 1.24378 | 2279.47 | 623006.68 |
4754 | 2020.04.16 21:45 | sell | 1557 | 0.10 | 1.24551 | 0.00000 | 0.00000 | |
4755 | 2020.04.16 21:45 | modify | 1557 | 0.10 | 1.24551 | 1.25502 | 1.24052 | |
4756 | 2020.04.17 09:03 | close | 1557 | 0.10 | 1.24849 | 1.25502 | 1.24052 | -4083.53 | 618923.15 |
4757 | 2020.04.28 16:15 | buy | 1558 | 0.10 | 1.24731 | 0.00000 | 0.00000 | |
4758 | 2020.04.28 16:15 | modify | 1558 | 0.10 | 1.24731 | 1.23782 | 1.25232 | |
4759 | 2020.04.28 21:01 | close | 1558 | 0.10 | 1.24470 | 1.23782 | 1.25232 | -3562.05 | 615361.10 |
4760 | 2020.05.01 01:30 | buy | 1559 | 0.10 | 1.25787 | 0.00000 | 0.00000 | |
4761 | 2020.05.01 01:30 | modify | 1559 | 0.10 | 1.25787 | 1.24838 | 1.26288 | |
4762 | 2020.05.01 07:12 | close | 1559 | 0.10 | 1.25646 | 1.24838 | 1.26288 | -1924.33 | 613436.77 |
4763 | 2020.05.04 06:00 | sell | 1560 | 0.10 | 1.24621 | 0.00000 | 0.00000 | |
4764 | 2020.05.04 06:00 | modify | 1560 | 0.10 | 1.24621 | 1.25570 | 1.24120 | |
4765 | 2020.05.04 07:16 | close | 1560 | 0.10 | 1.24487 | 1.25570 | 1.24120 | 1829.03 | 615265.80 |
4766 | 2020.05.06 16:45 | sell | 1561 | 0.10 | 1.23923 | 0.00000 | 0.00000 | |
4767 | 2020.05.06 16:45 | modify | 1561 | 0.10 | 1.23923 | 1.24872 | 1.23422 | |
4768 | 2020.05.06 17:00 | close | 1561 | 0.10 | 1.23771 | 1.24872 | 1.23422 | 2074.73 | 617340.53 |
4769 | 2020.05.07 09:00 | sell | 1562 | 0.10 | 1.23316 | 0.00000 | 0.00000 | |
4770 | 2020.05.07 09:00 | modify | 1562 | 0.10 | 1.23316 | 1.24265 | 1.22815 | |
4771 | 2020.05.07 12:25 | close | 1562 | 0.10 | 1.23481 | 1.24265 | 1.22815 | -2252.17 | 615088.36 |
4772 | 2020.05.08 20:45 | buy | 1563 | 0.10 | 1.24203 | 0.00000 | 0.00000 | |
4773 | 2020.05.08 20:45 | modify | 1563 | 0.10 | 1.24203 | 1.23256 | 1.24706 | |
4774 | 2020.05.11 02:04 | close | 1563 | 0.10 | 1.24058 | 1.23256 | 1.24706 | -2052.19 | 613036.17 |
4775 | 2020.05.12 06:15 | sell | 1564 | 0.10 | 1.23177 | 0.00000 | 0.00000 | |
4776 | 2020.05.12 06:15 | modify | 1564 | 0.10 | 1.23177 | 1.24122 | 1.22672 | |
4777 | 2020.05.12 16:46 | close | 1564 | 0.10 | 1.23328 | 1.24122 | 1.22672 | -2061.08 | 610975.09 |
4778 | 2020.05.13 05:00 | sell | 1565 | 0.10 | 1.22737 | 0.00000 | 0.00000 | |
4779 | 2020.05.13 05:00 | modify | 1565 | 0.10 | 1.22737 | 1.23685 | 1.22235 | |
4780 | 2020.05.13 07:15 | close | 1565 | 0.10 | 1.22598 | 1.23685 | 1.22235 | 1897.28 | 612872.37 |
4781 | 2020.05.14 00:15 | sell | 1566 | 0.10 | 1.22356 | 0.00000 | 0.00000 | |
4782 | 2020.05.14 00:15 | modify | 1566 | 0.10 | 1.22356 | 1.23301 | 1.21851 | |
4783 | 2020.05.14 04:43 | close | 1566 | 0.10 | 1.22166 | 1.23301 | 1.21851 | 2593.40 | 615465.77 |
4784 | 2020.05.14 10:45 | sell | 1567 | 0.10 | 1.22157 | 0.00000 | 0.00000 | |
4785 | 2020.05.14 10:45 | modify | 1567 | 0.10 | 1.22157 | 1.23106 | 1.21656 | |
4786 | 2020.05.14 10:55 | close | 1567 | 0.10 | 1.22025 | 1.23106 | 1.21656 | 1801.73 | 617267.50 |
4787 | 2020.05.18 04:15 | sell | 1568 | 0.10 | 1.20971 | 0.00000 | 0.00000 | |
4788 | 2020.05.18 04:15 | modify | 1568 | 0.10 | 1.20971 | 1.21924 | 1.20474 | |
4789 | 2020.05.18 07:45 | close | 1568 | 0.10 | 1.20990 | 1.21924 | 1.20474 | -259.35 | 617008.15 |
4790 | 2020.05.18 09:45 | sell | 1569 | 0.10 | 1.21142 | 0.00000 | 0.00000 | |
4791 | 2020.05.18 09:45 | modify | 1569 | 0.10 | 1.21142 | 1.22091 | 1.20641 | |
4792 | 2020.05.18 11:53 | close | 1569 | 0.10 | 1.20991 | 1.22091 | 1.20641 | 2061.08 | 619069.23 |
4793 | 2020.05.21 07:45 | sell | 1570 | 0.10 | 1.22057 | 0.00000 | 0.00000 | |
4794 | 2020.05.21 07:45 | modify | 1570 | 0.10 | 1.22057 | 1.23002 | 1.21552 | |
4795 | 2020.05.21 08:31 | close | 1570 | 0.10 | 1.21946 | 1.23002 | 1.21552 | 1515.09 | 620584.32 |
4796 | 2020.05.26 20:45 | buy | 1571 | 0.10 | 1.23319 | 0.00000 | 0.00000 | |
4797 | 2020.05.26 20:45 | modify | 1571 | 0.10 | 1.23319 | 1.22371 | 1.23821 | |
4798 | 2020.05.26 22:00 | close | 1571 | 0.10 | 1.23420 | 1.22371 | 1.23821 | 1378.41 | 621962.73 |
4799 | 2020.05.27 03:15 | buy | 1572 | 0.10 | 1.23237 | 0.00000 | 0.00000 | |
4800 | 2020.05.27 03:15 | modify | 1572 | 0.10 | 1.23237 | 1.22285 | 1.23735 | |
4801 | 2020.05.27 09:20 | close | 1572 | 0.10 | 1.23297 | 1.22285 | 1.23735 | 818.87 | 622781.60 |
4802 | 2020.05.28 22:30 | buy | 1573 | 0.10 | 1.23233 | 0.00000 | 0.00000 | |
4803 | 2020.05.28 22:30 | modify | 1573 | 0.10 | 1.23233 | 1.22285 | 1.23735 | |
4804 | 2020.05.29 01:41 | close | 1573 | 0.10 | 1.23236 | 1.22285 | 1.23735 | -32.33 | 622749.26 |
4805 | 2020.06.02 05:30 | buy | 1574 | 0.10 | 1.24854 | 0.00000 | 0.00000 | |
4806 | 2020.06.02 05:30 | modify | 1574 | 0.10 | 1.24854 | 1.23905 | 1.25355 | |
4807 | 2020.06.02 08:18 | close | 1574 | 0.10 | 1.24945 | 1.23905 | 1.25355 | 1241.94 | 623991.20 |
4808 | 2020.06.02 15:30 | buy | 1575 | 0.10 | 1.25302 | 0.00000 | 0.00000 | |
4809 | 2020.06.02 15:30 | modify | 1575 | 0.10 | 1.25302 | 1.24354 | 1.25804 | |
4810 | 2020.06.02 15:45 | close | 1575 | 0.10 | 1.25466 | 1.24354 | 1.25804 | 2238.22 | 626229.42 |
4811 | 2020.06.02 19:00 | buy | 1576 | 0.10 | 1.25307 | 0.00000 | 0.00000 | |
4812 | 2020.06.02 19:00 | modify | 1576 | 0.10 | 1.25307 | 1.24360 | 1.25810 | |
4813 | 2020.06.02 19:16 | close | 1576 | 0.10 | 1.25464 | 1.24360 | 1.25810 | 2142.69 | 628372.11 |
4814 | 2020.06.03 10:45 | buy | 1577 | 0.10 | 1.25774 | 0.00000 | 0.00000 | |
4815 | 2020.06.03 10:45 | modify | 1577 | 0.10 | 1.25774 | 1.24823 | 1.26273 | |
4816 | 2020.06.03 12:38 | close | 1577 | 0.10 | 1.25919 | 1.24823 | 1.26273 | 1978.92 | 630351.03 |
4817 | 2020.06.05 04:15 | buy | 1578 | 0.10 | 1.25886 | 0.00000 | 0.00000 | |
4818 | 2020.06.05 04:15 | modify | 1578 | 0.10 | 1.25886 | 1.24940 | 1.26390 | |
4819 | 2020.06.05 07:22 | close | 1578 | 0.10 | 1.26040 | 1.24940 | 1.26390 | 2101.75 | 632452.78 |
4820 | 2020.06.05 21:00 | buy | 1579 | 0.10 | 1.26656 | 0.00000 | 0.00000 | |
4821 | 2020.06.05 21:00 | modify | 1579 | 0.10 | 1.26656 | 1.25708 | 1.27158 | |
4822 | 2020.06.08 00:12 | close | 1579 | 0.10 | 1.26806 | 1.25708 | 1.27158 | 1973.88 | 634426.66 |
4823 | 2020.06.10 02:15 | buy | 1580 | 0.10 | 1.27245 | 0.00000 | 0.00000 | |
4824 | 2020.06.10 02:15 | modify | 1580 | 0.10 | 1.27245 | 1.26297 | 1.27747 | |
4825 | 2020.06.10 04:16 | close | 1580 | 0.10 | 1.27346 | 1.26297 | 1.27747 | 1378.41 | 635805.07 |
4826 | 2020.06.12 07:30 | sell | 1581 | 0.10 | 1.25765 | 0.00000 | 0.00000 | |
4827 | 2020.06.12 07:30 | modify | 1581 | 0.10 | 1.25765 | 1.26712 | 1.25262 | |
4828 | 2020.06.12 10:00 | close | 1581 | 0.10 | 1.25766 | 1.26712 | 1.25262 | -13.65 | 635791.42 |
4829 | 2020.06.12 23:15 | sell | 1582 | 0.10 | 1.25252 | 0.00000 | 0.00000 | |
4830 | 2020.06.12 23:15 | modify | 1582 | 0.10 | 1.25252 | 1.26198 | 1.24748 | |
4831 | 2020.06.15 01:02 | close | 1582 | 0.10 | 1.25088 | 1.26198 | 1.24748 | 2222.54 | 638013.96 |
4832 | 2020.06.15 07:30 | sell | 1583 | 0.10 | 1.25239 | 0.00000 | 0.00000 | |
4833 | 2020.06.15 07:30 | modify | 1583 | 0.10 | 1.25239 | 1.26185 | 1.24735 | |
4834 | 2020.06.15 08:06 | close | 1583 | 0.10 | 1.25074 | 1.26185 | 1.24735 | 2252.17 | 640266.13 |
4835 | 2020.06.19 02:45 | sell | 1584 | 0.10 | 1.24310 | 0.00000 | 0.00000 | |
4836 | 2020.06.19 02:45 | modify | 1584 | 0.10 | 1.24310 | 1.25258 | 1.23808 | |
4837 | 2020.06.19 03:06 | close | 1584 | 0.10 | 1.24173 | 1.25258 | 1.23808 | 1869.99 | 642136.12 |
4838 | 2020.06.19 06:00 | sell | 1585 | 0.10 | 1.24299 | 0.00000 | 0.00000 | |
4839 | 2020.06.19 06:00 | modify | 1585 | 0.10 | 1.24299 | 1.25247 | 1.23797 | |
4840 | 2020.06.19 10:45 | close | 1585 | 0.10 | 1.24308 | 1.25247 | 1.23797 | -122.85 | 642013.27 |
4841 | 2020.06.22 04:15 | sell | 1586 | 0.10 | 1.23664 | 0.00000 | 0.00000 | |
4842 | 2020.06.22 04:15 | modify | 1586 | 0.10 | 1.23664 | 1.24612 | 1.23162 | |
4843 | 2020.06.22 09:24 | close | 1586 | 0.10 | 1.23721 | 1.24612 | 1.23162 | -778.02 | 641235.25 |
4844 | 2020.06.23 04:15 | buy | 1587 | 0.10 | 1.24609 | 0.00000 | 0.00000 | |
4845 | 2020.06.23 04:15 | modify | 1587 | 0.10 | 1.24609 | 1.23658 | 1.25108 | |
4846 | 2020.06.23 05:03 | modify | 1587 | 0.10 | 1.24609 | 1.24749 | 1.25108 | |
4847 | 2020.06.23 05:04 | close | 1587 | 0.10 | 1.24842 | 1.24749 | 1.25108 | 3179.91 | 644415.16 |
4848 | 2020.06.29 03:45 | sell | 1588 | 0.10 | 1.23461 | 0.00000 | 0.00000 | |
4849 | 2020.06.29 03:45 | modify | 1588 | 0.10 | 1.23461 | 1.24405 | 1.22955 | |
4850 | 2020.06.29 10:16 | close | 1588 | 0.10 | 1.23667 | 1.24405 | 1.22955 | -2811.80 | 641603.36 |
4851 | 2020.06.29 21:15 | sell | 1589 | 0.10 | 1.22932 | 0.00000 | 0.00000 | |
4852 | 2020.06.29 21:15 | modify | 1589 | 0.10 | 1.22932 | 1.23879 | 1.22429 | |
4853 | 2020.06.30 04:00 | close | 1589 | 0.10 | 1.23015 | 1.23879 | 1.22429 | -1148.88 | 640454.48 |
4854 | 2020.06.30 16:00 | sell | 1590 | 0.10 | 1.22880 | 0.00000 | 0.00000 | |
4855 | 2020.06.30 16:00 | modify | 1590 | 0.10 | 1.22880 | 1.23831 | 1.22381 | |
4856 | 2020.06.30 18:21 | s/l | 1590 | 0.10 | 1.23831 | 1.23831 | 1.22381 | -12980.67 | 627473.81 |
4857 | 2020.07.01 03:15 | buy | 1591 | 0.10 | 1.23817 | 0.00000 | 0.00000 | |
4858 | 2020.07.01 03:15 | modify | 1591 | 0.10 | 1.23817 | 1.22870 | 1.24320 | |
4859 | 2020.07.01 09:46 | close | 1591 | 0.10 | 1.23785 | 1.22870 | 1.24320 | -436.73 | 627037.08 |
4860 | 2020.07.02 03:00 | buy | 1592 | 0.10 | 1.24658 | 0.00000 | 0.00000 | |
4861 | 2020.07.02 03:00 | modify | 1592 | 0.10 | 1.24658 | 1.23709 | 1.25159 | |
4862 | 2020.07.02 04:26 | close | 1592 | 0.10 | 1.24856 | 1.23709 | 1.25159 | 2702.24 | 629739.32 |
4863 | 2020.07.02 10:15 | buy | 1593 | 0.10 | 1.24826 | 0.00000 | 0.00000 | |
4864 | 2020.07.02 10:15 | modify | 1593 | 0.10 | 1.24826 | 1.23878 | 1.25328 | |
4865 | 2020.07.02 10:34 | close | 1593 | 0.10 | 1.24963 | 1.23878 | 1.25328 | 1869.74 | 631609.06 |
4866 | 2020.07.02 16:00 | buy | 1594 | 0.10 | 1.24913 | 0.00000 | 0.00000 | |
4867 | 2020.07.02 16:00 | modify | 1594 | 0.10 | 1.24913 | 1.23964 | 1.25414 | |
4868 | 2020.07.02 17:05 | modify | 1594 | 0.10 | 1.24913 | 1.25053 | 1.25414 | |
4869 | 2020.07.02 17:06 | close | 1594 | 0.10 | 1.25142 | 1.25053 | 1.25414 | 3125.32 | 634734.38 |
4870 | 2020.07.07 22:00 | buy | 1595 | 0.10 | 1.25555 | 0.00000 | 0.00000 | |
4871 | 2020.07.07 22:00 | modify | 1595 | 0.10 | 1.25555 | 1.24607 | 1.26057 | |
4872 | 2020.07.08 03:16 | close | 1595 | 0.10 | 1.25520 | 1.24607 | 1.26057 | -550.95 | 634183.43 |
4873 | 2020.07.09 00:00 | buy | 1596 | 0.10 | 1.26112 | 0.00000 | 0.00000 | |
4874 | 2020.07.09 00:00 | modify | 1596 | 0.10 | 1.26112 | 1.25154 | 1.26604 | |
4875 | 2020.07.09 02:34 | close | 1596 | 0.10 | 1.26132 | 1.25154 | 1.26604 | 272.96 | 634456.39 |
4876 | 2020.07.14 08:00 | sell | 1597 | 0.10 | 1.25548 | 0.00000 | 0.00000 | |
4877 | 2020.07.14 08:00 | modify | 1597 | 0.10 | 1.25548 | 1.26502 | 1.25052 | |
4878 | 2020.07.14 09:01 | close | 1597 | 0.10 | 1.25464 | 1.26502 | 1.25052 | 1146.56 | 635602.95 |
4879 | 2020.07.14 15:00 | sell | 1598 | 0.10 | 1.25298 | 0.00000 | 0.00000 | |
4880 | 2020.07.14 15:00 | modify | 1598 | 0.10 | 1.25298 | 1.26251 | 1.24801 | |
4881 | 2020.07.14 16:01 | close | 1598 | 0.10 | 1.25164 | 1.26251 | 1.24801 | 1829.03 | 637431.98 |
4882 | 2020.07.16 10:45 | sell | 1599 | 0.10 | 1.25631 | 0.00000 | 0.00000 | |
4883 | 2020.07.16 10:45 | modify | 1599 | 0.10 | 1.25631 | 1.26580 | 1.25130 | |
4884 | 2020.07.16 11:26 | close | 1599 | 0.10 | 1.25501 | 1.26580 | 1.25130 | 1774.43 | 639206.41 |
4885 | 2020.07.21 07:00 | buy | 1600 | 0.10 | 1.26691 | 0.00000 | 0.00000 | |
4886 | 2020.07.21 07:00 | modify | 1600 | 0.10 | 1.26691 | 1.25737 | 1.27187 | |
4887 | 2020.07.21 09:01 | close | 1600 | 0.10 | 1.26846 | 1.25737 | 1.27187 | 2115.39 | 641321.80 |
4888 | 2020.07.21 23:15 | buy | 1601 | 0.10 | 1.27347 | 0.00000 | 0.00000 | |
4889 | 2020.07.21 23:15 | modify | 1601 | 0.10 | 1.27347 | 1.26402 | 1.27852 | |
4890 | 2020.07.22 03:01 | close | 1601 | 0.10 | 1.27327 | 1.26402 | 1.27852 | -346.23 | 640975.56 |
4891 | 2020.07.27 08:30 | buy | 1602 | 0.10 | 1.28297 | 0.00000 | 0.00000 | |
4892 | 2020.07.27 08:30 | modify | 1602 | 0.10 | 1.28297 | 1.27352 | 1.28802 | |
4893 | 2020.07.27 11:15 | close | 1602 | 0.10 | 1.28369 | 1.27352 | 1.28802 | 982.63 | 641958.19 |
4894 | 2020.07.27 20:30 | buy | 1603 | 0.10 | 1.28742 | 0.00000 | 0.00000 | |
4895 | 2020.07.27 20:30 | modify | 1603 | 0.10 | 1.28742 | 1.27800 | 1.29250 | |
4896 | 2020.07.28 00:01 | close | 1603 | 0.10 | 1.28821 | 1.27800 | 1.29250 | 1004.89 | 642963.08 |
4897 | 2020.07.28 23:00 | buy | 1604 | 0.10 | 1.29348 | 0.00000 | 0.00000 | |
4898 | 2020.07.28 23:00 | modify | 1604 | 0.10 | 1.29348 | 1.28399 | 1.29849 | |
4899 | 2020.07.29 06:30 | close | 1604 | 0.10 | 1.29300 | 1.28399 | 1.29849 | -728.37 | 642234.71 |
4900 | 2020.07.30 08:15 | buy | 1605 | 0.10 | 1.29735 | 0.00000 | 0.00000 | |
4901 | 2020.07.30 08:15 | modify | 1605 | 0.10 | 1.29735 | 1.28784 | 1.30234 | |
4902 | 2020.07.30 11:00 | close | 1605 | 0.10 | 1.29847 | 1.28784 | 1.30234 | 1528.54 | 643763.25 |
4903 | 2020.07.31 11:30 | buy | 1606 | 0.10 | 1.31202 | 0.00000 | 0.00000 | |
4904 | 2020.07.31 11:30 | modify | 1606 | 0.10 | 1.31202 | 1.30254 | 1.31704 | |
4905 | 2020.07.31 13:00 | close | 1606 | 0.10 | 1.31361 | 1.30254 | 1.31704 | 2169.98 | 645933.23 |
4906 | 2020.08.05 19:30 | buy | 1607 | 0.10 | 1.31309 | 0.00000 | 0.00000 | |
4907 | 2020.08.05 19:30 | modify | 1607 | 0.10 | 1.31309 | 1.30361 | 1.31811 | |
4908 | 2020.08.06 01:16 | close | 1607 | 0.10 | 1.31227 | 1.30361 | 1.31811 | -1338.96 | 644594.26 |
4909 | 2020.08.06 06:00 | buy | 1608 | 0.10 | 1.31241 | 0.00000 | 0.00000 | |
4910 | 2020.08.06 06:00 | modify | 1608 | 0.10 | 1.31241 | 1.30288 | 1.31738 | |
4911 | 2020.08.06 08:01 | close | 1608 | 0.10 | 1.31349 | 1.30288 | 1.31738 | 1473.95 | 646068.21 |
4912 | 2020.08.07 21:45 | sell | 1609 | 0.10 | 1.30558 | 0.00000 | 0.00000 | |
4913 | 2020.08.07 21:45 | modify | 1609 | 0.10 | 1.30558 | 1.31504 | 1.30054 | |
4914 | 2020.08.10 01:30 | close | 1609 | 0.10 | 1.30449 | 1.31504 | 1.30054 | 1471.82 | 647540.03 |
4915 | 2020.08.19 05:30 | buy | 1610 | 0.10 | 1.32409 | 0.00000 | 0.00000 | |
4916 | 2020.08.19 05:30 | modify | 1610 | 0.10 | 1.32409 | 1.31464 | 1.32914 | |
4917 | 2020.08.19 08:31 | close | 1610 | 0.10 | 1.32481 | 1.31464 | 1.32914 | 982.63 | 648522.66 |
4918 | 2020.08.19 10:15 | buy | 1611 | 0.10 | 1.32363 | 0.00000 | 0.00000 | |
4919 | 2020.08.19 10:15 | modify | 1611 | 0.10 | 1.32363 | 1.31412 | 1.32862 | |
4920 | 2020.08.19 10:55 | close | 1611 | 0.10 | 1.32514 | 1.31412 | 1.32862 | 2060.80 | 650583.46 |
4921 | 2020.08.20 07:15 | sell | 1612 | 0.10 | 1.31077 | 0.00000 | 0.00000 | |
4922 | 2020.08.20 07:15 | modify | 1612 | 0.10 | 1.31077 | 1.32021 | 1.30571 | |
4923 | 2020.08.20 08:08 | close | 1612 | 0.10 | 1.30943 | 1.32021 | 1.30571 | 1829.03 | 652412.49 |
4924 | 2020.08.21 23:30 | sell | 1613 | 0.10 | 1.30955 | 0.00000 | 0.00000 | |
4925 | 2020.08.21 23:30 | modify | 1613 | 0.10 | 1.30955 | 1.31900 | 1.30450 | |
4926 | 2020.08.24 04:02 | close | 1613 | 0.10 | 1.30887 | 1.31900 | 1.30450 | 912.19 | 653324.69 |
4927 | 2020.08.26 05:45 | buy | 1614 | 0.10 | 1.31377 | 0.00000 | 0.00000 | |
4928 | 2020.08.26 05:45 | modify | 1614 | 0.10 | 1.31377 | 1.30426 | 1.31876 | |
4929 | 2020.08.26 09:31 | close | 1614 | 0.10 | 1.31407 | 1.30426 | 1.31876 | 409.43 | 653734.12 |
4930 | 2020.08.27 04:15 | buy | 1615 | 0.10 | 1.32126 | 0.00000 | 0.00000 | |
4931 | 2020.08.27 04:15 | modify | 1615 | 0.10 | 1.32126 | 1.31179 | 1.32629 | |
4932 | 2020.08.27 07:48 | close | 1615 | 0.10 | 1.32111 | 1.31179 | 1.32629 | -204.72 | 653529.40 |
4933 | 2020.08.27 09:45 | buy | 1616 | 0.10 | 1.32005 | 0.00000 | 0.00000 | |
4934 | 2020.08.27 09:45 | modify | 1616 | 0.10 | 1.32005 | 1.31054 | 1.32504 | |
4935 | 2020.08.27 10:16 | close | 1616 | 0.10 | 1.32125 | 1.31054 | 1.32504 | 1637.72 | 655167.12 |
4936 | 2020.08.28 16:00 | buy | 1617 | 0.10 | 1.32736 | 0.00000 | 0.00000 | |
4937 | 2020.08.28 16:00 | modify | 1617 | 0.10 | 1.32736 | 1.31785 | 1.33235 | |
4938 | 2020.08.28 16:23 | close | 1617 | 0.10 | 1.32872 | 1.31785 | 1.33235 | 1856.08 | 657023.20 |
4939 | 2020.08.31 04:15 | buy | 1618 | 0.10 | 1.33387 | 0.00000 | 0.00000 | |
4940 | 2020.08.31 04:15 | modify | 1618 | 0.10 | 1.33387 | 1.32440 | 1.33890 | |
4941 | 2020.08.31 06:09 | close | 1618 | 0.10 | 1.33523 | 1.32440 | 1.33890 | 1856.09 | 658879.29 |
4942 | 2020.08.31 08:00 | buy | 1619 | 0.10 | 1.33392 | 0.00000 | 0.00000 | |
4943 | 2020.08.31 08:00 | modify | 1619 | 0.10 | 1.33392 | 1.32445 | 1.33895 | |
4944 | 2020.08.31 13:31 | close | 1619 | 0.10 | 1.33220 | 1.32445 | 1.33895 | -2347.41 | 656531.88 |
4945 | 2020.09.01 09:30 | buy | 1620 | 0.10 | 1.34020 | 0.00000 | 0.00000 | |
4946 | 2020.09.01 09:30 | modify | 1620 | 0.10 | 1.34020 | 1.33077 | 1.34527 | |
4947 | 2020.09.01 10:51 | modify | 1620 | 0.10 | 1.34020 | 1.34160 | 1.34527 | |
4948 | 2020.09.01 10:55 | close | 1620 | 0.10 | 1.34364 | 1.34160 | 1.34527 | 4694.81 | 661226.69 |
4949 | 2020.09.02 20:00 | sell | 1621 | 0.10 | 1.33277 | 0.00000 | 0.00000 | |
4950 | 2020.09.02 20:00 | modify | 1621 | 0.10 | 1.33277 | 1.34225 | 1.32775 | |
4951 | 2020.09.03 03:24 | close | 1621 | 0.10 | 1.33410 | 1.34225 | 1.32775 | -1863.29 | 659363.40 |
4952 | 2020.09.04 19:00 | sell | 1622 | 0.10 | 1.32302 | 0.00000 | 0.00000 | |
4953 | 2020.09.04 19:00 | modify | 1622 | 0.10 | 1.32302 | 1.33250 | 1.31800 | |
4954 | 2020.09.07 00:39 | close | 1622 | 0.10 | 1.32590 | 1.33250 | 1.31800 | -3947.03 | 655416.37 |
4955 | 2020.09.07 17:30 | sell | 1623 | 0.10 | 1.31739 | 0.00000 | 0.00000 | |
4956 | 2020.09.07 17:30 | modify | 1623 | 0.10 | 1.31739 | 1.32685 | 1.31235 | |
4957 | 2020.09.07 18:40 | close | 1623 | 0.10 | 1.31604 | 1.32685 | 1.31235 | 1842.68 | 657259.05 |
4958 | 2020.09.11 01:45 | sell | 1624 | 0.10 | 1.28171 | 0.00000 | 0.00000 | |
4959 | 2020.09.11 01:45 | modify | 1624 | 0.10 | 1.28171 | 1.29118 | 1.27668 | |
4960 | 2020.09.11 03:05 | close | 1624 | 0.10 | 1.28008 | 1.29118 | 1.27668 | 2224.86 | 659483.91 |
4961 | 2020.09.11 05:15 | sell | 1625 | 0.10 | 1.28148 | 0.00000 | 0.00000 | |
4962 | 2020.09.11 05:15 | modify | 1625 | 0.10 | 1.28148 | 1.29099 | 1.27649 | |
4963 | 2020.09.11 09:30 | close | 1625 | 0.10 | 1.28137 | 1.29099 | 1.27649 | 150.15 | 659634.06 |
4964 | 2020.09.11 10:30 | sell | 1626 | 0.10 | 1.28523 | 0.00000 | 0.00000 | |
4965 | 2020.09.11 10:30 | modify | 1626 | 0.10 | 1.28523 | 1.29474 | 1.28024 | |
4966 | 2020.09.11 10:45 | close | 1626 | 0.10 | 1.28329 | 1.29474 | 1.28024 | 2648.00 | 662282.06 |
4967 | 2020.09.14 05:00 | sell | 1627 | 0.10 | 1.28115 | 0.00000 | 0.00000 | |
4968 | 2020.09.14 05:00 | modify | 1627 | 0.10 | 1.28115 | 1.29062 | 1.27612 | |
4969 | 2020.09.14 08:16 | close | 1627 | 0.10 | 1.28140 | 1.29062 | 1.27612 | -341.24 | 661940.82 |
4970 | 2020.09.16 07:45 | buy | 1628 | 0.10 | 1.28954 | 0.00000 | 0.00000 | |
4971 | 2020.09.16 07:45 | modify | 1628 | 0.10 | 1.28954 | 1.28007 | 1.29457 | |
4972 | 2020.09.16 11:45 | close | 1628 | 0.10 | 1.29058 | 1.28007 | 1.29457 | 1419.36 | 663360.18 |
4973 | 2020.09.18 04:30 | buy | 1629 | 0.10 | 1.29690 | 0.00000 | 0.00000 | |
4974 | 2020.09.18 04:30 | modify | 1629 | 0.10 | 1.29690 | 1.28742 | 1.30192 | |
4975 | 2020.09.18 08:02 | close | 1629 | 0.10 | 1.29598 | 1.28742 | 1.30192 | -1255.59 | 662104.59 |
4976 | 2020.09.21 22:45 | sell | 1630 | 0.10 | 1.28126 | 0.00000 | 0.00000 | |
4977 | 2020.09.21 22:45 | modify | 1630 | 0.10 | 1.28126 | 1.29077 | 1.27627 | |
4978 | 2020.09.22 08:30 | close | 1630 | 0.10 | 1.28086 | 1.29077 | 1.27627 | 530.01 | 662634.60 |
4979 | 2020.09.22 21:45 | sell | 1631 | 0.10 | 1.27372 | 0.00000 | 0.00000 | |
4980 | 2020.09.22 21:45 | modify | 1631 | 0.10 | 1.27372 | 1.28324 | 1.26874 | |
4981 | 2020.09.23 03:59 | close | 1631 | 0.10 | 1.27235 | 1.28324 | 1.26874 | 1854.01 | 664488.62 |
4982 | 2020.09.23 12:15 | sell | 1632 | 0.10 | 1.27243 | 0.00000 | 0.00000 | |
4983 | 2020.09.23 12:15 | modify | 1632 | 0.10 | 1.27243 | 1.28192 | 1.26742 | |
4984 | 2020.09.23 20:47 | close | 1632 | 0.10 | 1.27470 | 1.28192 | 1.26742 | -3098.44 | 661390.18 |
4985 | 2020.09.28 18:00 | buy | 1633 | 0.10 | 1.28422 | 0.00000 | 0.00000 | |
4986 | 2020.09.28 18:00 | modify | 1633 | 0.10 | 1.28422 | 1.27476 | 1.28926 | |
4987 | 2020.09.28 18:36 | close | 1633 | 0.10 | 1.28561 | 1.27476 | 1.28926 | 1897.03 | 663287.21 |
4988 | 2020.09.28 19:30 | buy | 1634 | 0.10 | 1.28408 | 0.00000 | 0.00000 | |
4989 | 2020.09.28 19:30 | modify | 1634 | 0.10 | 1.28408 | 1.27457 | 1.28907 | |
4990 | 2020.09.29 02:00 | close | 1634 | 0.10 | 1.28464 | 1.27457 | 1.28907 | 690.99 | 663978.19 |
4991 | 2020.09.29 05:45 | buy | 1635 | 0.10 | 1.28393 | 0.00000 | 0.00000 | |
4992 | 2020.09.29 05:45 | modify | 1635 | 0.10 | 1.28393 | 1.27447 | 1.28897 | |
4993 | 2020.09.29 06:31 | close | 1635 | 0.10 | 1.28529 | 1.27447 | 1.28897 | 1856.08 | 665834.27 |
4994 | 2020.09.29 10:15 | buy | 1636 | 0.10 | 1.28378 | 0.00000 | 0.00000 | |
4995 | 2020.09.29 10:15 | modify | 1636 | 0.10 | 1.28378 | 1.27426 | 1.28876 | |
4996 | 2020.09.29 10:28 | close | 1636 | 0.10 | 1.28513 | 1.27426 | 1.28876 | 1842.44 | 667676.71 |
4997 | 2020.10.07 03:15 | sell | 1637 | 0.10 | 1.28847 | 0.00000 | 0.00000 | |
4998 | 2020.10.07 03:15 | modify | 1637 | 0.10 | 1.28847 | 1.29795 | 1.28345 | |
4999 | 2020.10.07 04:31 | close | 1637 | 0.10 | 1.28727 | 1.29795 | 1.28345 | 1637.94 | 669314.65 |
5000 | 2020.10.07 07:45 | sell | 1638 | 0.10 | 1.28869 | 0.00000 | 0.00000 | |
5001 | 2020.10.07 07:45 | modify | 1638 | 0.10 | 1.28869 | 1.29817 | 1.28367 | |
5002 | 2020.10.07 12:20 | close | 1638 | 0.10 | 1.28950 | 1.29817 | 1.28367 | -1105.61 | 668209.04 |
5003 | 2020.10.12 00:15 | buy | 1639 | 0.10 | 1.30282 | 0.00000 | 0.00000 | |
5004 | 2020.10.12 00:15 | modify | 1639 | 0.10 | 1.30282 | 1.29328 | 1.30778 | |
5005 | 2020.10.12 07:01 | close | 1639 | 0.10 | 1.30322 | 1.29328 | 1.30778 | 545.91 | 668754.95 |
5006 | 2020.10.12 12:00 | buy | 1640 | 0.10 | 1.30158 | 0.00000 | 0.00000 | |
5007 | 2020.10.12 12:00 | modify | 1640 | 0.10 | 1.30158 | 1.29215 | 1.30665 | |
5008 | 2020.10.12 15:05 | close | 1640 | 0.10 | 1.30315 | 1.29215 | 1.30665 | 2142.69 | 670897.64 |
5009 | 2020.10.13 03:15 | buy | 1641 | 0.10 | 1.30520 | 0.00000 | 0.00000 | |
5010 | 2020.10.13 03:15 | modify | 1641 | 0.10 | 1.30520 | 1.29573 | 1.31023 | |
5011 | 2020.10.13 08:14 | close | 1641 | 0.10 | 1.30497 | 1.29573 | 1.31023 | -313.89 | 670583.75 |
5012 | 2020.10.14 19:00 | buy | 1642 | 0.10 | 1.30228 | 0.00000 | 0.00000 | |
5013 | 2020.10.14 19:00 | modify | 1642 | 0.10 | 1.30228 | 1.29280 | 1.30730 | |
5014 | 2020.10.14 22:15 | close | 1642 | 0.10 | 1.30289 | 1.29280 | 1.30730 | 832.51 | 671416.26 |
5015 | 2020.10.15 06:00 | buy | 1643 | 0.10 | 1.30114 | 0.00000 | 0.00000 | |
5016 | 2020.10.15 06:00 | modify | 1643 | 0.10 | 1.30114 | 1.29167 | 1.30617 | |
5017 | 2020.10.15 08:01 | close | 1643 | 0.10 | 1.30209 | 1.29167 | 1.30617 | 1296.53 | 672712.79 |
5018 | 2020.10.19 20:30 | buy | 1644 | 0.10 | 1.29775 | 0.00000 | 0.00000 | |
5019 | 2020.10.19 20:30 | modify | 1644 | 0.10 | 1.29775 | 1.28830 | 1.30280 | |
5020 | 2020.10.20 01:15 | close | 1644 | 0.10 | 1.29521 | 1.28830 | 1.30280 | -3539.80 | 669172.99 |
5021 | 2020.10.21 22:45 | buy | 1645 | 0.10 | 1.31473 | 0.00000 | 0.00000 | |
5022 | 2020.10.21 22:45 | modify | 1645 | 0.10 | 1.31473 | 1.30522 | 1.31972 | |
5023 | 2020.10.22 08:27 | close | 1645 | 0.10 | 1.31350 | 1.30522 | 1.31972 | -1898.51 | 667274.47 |
5024 | 2020.10.23 22:45 | sell | 1646 | 0.10 | 1.30388 | 0.00000 | 0.00000 | |
5025 | 2020.10.23 22:45 | modify | 1646 | 0.10 | 1.30388 | 1.31337 | 1.29887 | |
5026 | 2020.10.26 03:45 | close | 1646 | 0.10 | 1.30310 | 1.31337 | 1.29887 | 1048.69 | 668323.17 |
5027 | 2020.10.29 20:30 | sell | 1647 | 0.10 | 1.29241 | 0.00000 | 0.00000 | |
5028 | 2020.10.29 20:30 | modify | 1647 | 0.10 | 1.29241 | 1.30193 | 1.28743 | |
5029 | 2020.10.29 23:02 | close | 1647 | 0.10 | 1.29090 | 1.30193 | 1.28743 | 2061.07 | 670384.24 |
5030 | 2020.11.03 20:45 | buy | 1648 | 0.10 | 1.30411 | 0.00000 | 0.00000 | |
5031 | 2020.11.03 20:45 | modify | 1648 | 0.10 | 1.30411 | 1.29460 | 1.30910 | |
5032 | 2020.11.03 23:32 | close | 1648 | 0.10 | 1.30504 | 1.29460 | 1.30910 | 1269.24 | 671653.48 |
5033 | 2020.11.04 03:00 | buy | 1649 | 0.10 | 1.30137 | 0.00000 | 0.00000 | |
5034 | 2020.11.04 03:00 | modify | 1649 | 0.10 | 1.30137 | 1.29176 | 1.30626 | |
5035 | 2020.11.04 03:04 | modify | 1649 | 0.10 | 1.30137 | 1.30277 | 1.30626 | |
5036 | 2020.11.04 03:05 | close | 1649 | 0.10 | 1.30385 | 1.30277 | 1.30626 | 3384.63 | 675038.11 |
5037 | 2020.11.06 03:00 | buy | 1650 | 0.10 | 1.31217 | 0.00000 | 0.00000 | |
5038 | 2020.11.06 03:00 | modify | 1650 | 0.10 | 1.31217 | 1.30268 | 1.31718 | |
5039 | 2020.11.06 05:01 | close | 1650 | 0.10 | 1.31352 | 1.30268 | 1.31718 | 1842.44 | 676880.55 |
5040 | 2020.11.11 03:00 | buy | 1651 | 0.10 | 1.32597 | 0.00000 | 0.00000 | |
5041 | 2020.11.11 03:00 | modify | 1651 | 0.10 | 1.32597 | 1.31648 | 1.33098 | |
5042 | 2020.11.11 04:24 | close | 1651 | 0.10 | 1.32729 | 1.31648 | 1.33098 | 1801.49 | 678682.04 |
5043 | 2020.11.11 07:00 | buy | 1652 | 0.10 | 1.32648 | 0.00000 | 0.00000 | |
5044 | 2020.11.11 07:00 | modify | 1652 | 0.10 | 1.32648 | 1.31699 | 1.33149 | |
5045 | 2020.11.11 09:15 | close | 1652 | 0.10 | 1.32840 | 1.31699 | 1.33149 | 2620.36 | 681302.40 |
5046 | 2020.11.18 03:45 | buy | 1653 | 0.10 | 1.32461 | 0.00000 | 0.00000 | |
5047 | 2020.11.18 03:45 | modify | 1653 | 0.10 | 1.32461 | 1.31513 | 1.32963 | |
5048 | 2020.11.18 05:55 | close | 1653 | 0.10 | 1.32539 | 1.31513 | 1.32963 | 1064.52 | 682366.92 |
5049 | 2020.11.18 21:15 | buy | 1654 | 0.10 | 1.32824 | 0.00000 | 0.00000 | |
5050 | 2020.11.18 21:15 | modify | 1654 | 0.10 | 1.32824 | 1.31875 | 1.33325 | |
5051 | 2020.11.19 13:46 | close | 1654 | 0.10 | 1.32584 | 1.31875 | 1.33325 | -3495.29 | 678871.62 |
5052 | 2020.12.02 03:45 | buy | 1655 | 0.10 | 1.34122 | 0.00000 | 0.00000 | |
5053 | 2020.12.02 03:45 | modify | 1655 | 0.10 | 1.34122 | 1.33175 | 1.34625 | |
5054 | 2020.12.02 06:02 | close | 1655 | 0.10 | 1.34241 | 1.33175 | 1.34625 | 1624.08 | 680495.70 |
5055 | 2020.12.07 15:15 | sell | 1656 | 0.10 | 1.32951 | 0.00000 | 0.00000 | |
5056 | 2020.12.07 15:15 | modify | 1656 | 0.10 | 1.32951 | 1.33903 | 1.32453 | |
5057 | 2020.12.07 21:11 | s/l | 1656 | 0.10 | 1.33903 | 1.33903 | 1.32453 | -12994.33 | 667501.37 |
5058 | 2020.12.09 14:45 | buy | 1657 | 0.10 | 1.34412 | 0.00000 | 0.00000 | |
5059 | 2020.12.09 14:45 | modify | 1657 | 0.10 | 1.34412 | 1.33463 | 1.34913 | |
5060 | 2020.12.09 15:20 | close | 1657 | 0.10 | 1.34574 | 1.33463 | 1.34913 | 2210.93 | 669712.30 |
5061 | 2020.12.09 17:00 | buy | 1658 | 0.10 | 1.34255 | 0.00000 | 0.00000 | |
5062 | 2020.12.09 17:00 | modify | 1658 | 0.10 | 1.34255 | 1.33306 | 1.34756 | |
5063 | 2020.12.09 21:55 | close | 1658 | 0.10 | 1.33966 | 1.33306 | 1.34756 | -3944.18 | 665768.12 |
5064 | 2020.12.10 17:00 | sell | 1659 | 0.10 | 1.33100 | 0.00000 | 0.00000 | |
5065 | 2020.12.10 17:00 | modify | 1659 | 0.10 | 1.33100 | 1.34051 | 1.32601 | |
5066 | 2020.12.10 17:26 | close | 1659 | 0.10 | 1.32914 | 1.34051 | 1.32601 | 2538.81 | 668306.93 |
5067 | 2020.12.11 17:15 | sell | 1660 | 0.10 | 1.32192 | 0.00000 | 0.00000 | |
5068 | 2020.12.11 17:15 | modify | 1660 | 0.10 | 1.32192 | 1.33139 | 1.31689 | |
5069 | 2020.12.11 18:56 | close | 1660 | 0.10 | 1.32055 | 1.33139 | 1.31689 | 1869.98 | 670176.91 |
5070 | 2020.12.14 15:00 | buy | 1661 | 0.10 | 1.34057 | 0.00000 | 0.00000 | |
5071 | 2020.12.14 15:00 | modify | 1661 | 0.10 | 1.34057 | 1.33108 | 1.34558 | |
5072 | 2020.12.14 17:48 | s/l | 1661 | 0.10 | 1.33108 | 1.33108 | 1.34558 | -12951.67 | 657225.24 |
5073 | 2020.12.16 01:30 | buy | 1662 | 0.10 | 1.34426 | 0.00000 | 0.00000 | |
5074 | 2020.12.16 01:30 | modify | 1662 | 0.10 | 1.34426 | 1.33478 | 1.34928 | |
5075 | 2020.12.16 05:15 | close | 1662 | 0.10 | 1.34446 | 1.33478 | 1.34928 | 272.95 | 657498.19 |
5076 | 2020.12.16 17:15 | buy | 1663 | 0.10 | 1.34955 | 0.00000 | 0.00000 | |
5077 | 2020.12.16 17:15 | modify | 1663 | 0.10 | 1.34955 | 1.34006 | 1.35456 | |
5078 | 2020.12.16 17:33 | close | 1663 | 0.10 | 1.35103 | 1.34006 | 1.35456 | 2019.86 | 659518.05 |
5079 | 2020.12.17 22:00 | buy | 1664 | 0.10 | 1.35748 | 0.00000 | 0.00000 | |
5080 | 2020.12.17 22:00 | modify | 1664 | 0.10 | 1.35748 | 1.34799 | 1.36249 | |
5081 | 2020.12.18 08:49 | close | 1664 | 0.10 | 1.35518 | 1.34799 | 1.36249 | -3212.25 | 656305.80 |
5082 | 2020.12.18 21:00 | sell | 1665 | 0.10 | 1.35114 | 0.00000 | 0.00000 | |
5083 | 2020.12.18 21:00 | modify | 1665 | 0.10 | 1.35114 | 1.36065 | 1.34615 | |
5084 | 2020.12.18 22:31 | close | 1665 | 0.10 | 1.35015 | 1.36065 | 1.34615 | 1351.30 | 657657.10 |
5085 | 2020.12.21 13:45 | sell | 1666 | 0.10 | 1.32826 | 0.00000 | 0.00000 | |
5086 | 2020.12.21 13:45 | modify | 1666 | 0.10 | 1.32826 | 1.33777 | 1.32327 | |
5087 | 2020.12.21 14:10 | close | 1666 | 0.10 | 1.32648 | 1.33777 | 1.32327 | 2429.61 | 660086.71 |
5088 | 2020.12.21 14:30 | sell | 1667 | 0.10 | 1.32851 | 0.00000 | 0.00000 | |
5089 | 2020.12.21 14:30 | modify | 1667 | 0.10 | 1.32851 | 1.33800 | 1.32350 | |
5090 | 2020.12.21 21:09 | s/l | 1667 | 0.10 | 1.33800 | 1.33800 | 1.32350 | -12953.38 | 647133.33 |
5091 | 2020.12.29 01:45 | sell | 1668 | 0.10 | 1.34610 | 0.00000 | 0.00000 | |
5092 | 2020.12.29 01:45 | modify | 1668 | 0.10 | 1.34610 | 1.35559 | 1.34109 | |
5093 | 2020.12.29 08:17 | close | 1668 | 0.10 | 1.34829 | 1.35559 | 1.34109 | -2989.24 | 644144.09 |
5094 | 2020.12.31 13:30 | buy | 1669 | 0.10 | 1.36520 | 0.00000 | 0.00000 | |
5095 | 2020.12.31 13:30 | modify | 1669 | 0.10 | 1.36520 | 1.35577 | 1.37027 | |
5096 | 2020.12.31 17:15 | close | 1669 | 0.10 | 1.36670 | 1.35577 | 1.37027 | 2047.16 | 646191.25 |
5097 | 2021.01.04 23:00 | sell | 1670 | 0.10 | 1.35678 | 0.00000 | 0.00000 | |
5098 | 2021.01.04 23:00 | modify | 1670 | 0.10 | 1.35678 | 1.36629 | 1.35179 | |
5099 | 2021.01.05 10:00 | close | 1670 | 0.10 | 1.35714 | 1.36629 | 1.35179 | -507.35 | 645683.90 |
5100 | 2021.01.07 21:00 | sell | 1671 | 0.10 | 1.35719 | 0.00000 | 0.00000 | |
5101 | 2021.01.07 21:00 | modify | 1671 | 0.10 | 1.35719 | 1.36668 | 1.35218 | |
5102 | 2021.01.08 02:45 | close | 1671 | 0.10 | 1.35623 | 1.36668 | 1.35218 | 1294.38 | 646978.29 |
5103 | 2021.01.13 07:45 | buy | 1672 | 0.10 | 1.36787 | 0.00000 | 0.00000 | |
5104 | 2021.01.13 07:45 | modify | 1672 | 0.10 | 1.36787 | 1.35834 | 1.37284 | |
5105 | 2021.01.13 09:30 | close | 1672 | 0.10 | 1.36920 | 1.35834 | 1.37284 | 1815.14 | 648793.43 |
5106 | 2021.01.13 13:15 | buy | 1673 | 0.10 | 1.36678 | 0.00000 | 0.00000 | |
5107 | 2021.01.13 13:15 | modify | 1673 | 0.10 | 1.36678 | 1.35729 | 1.37179 | |
5108 | 2021.01.13 14:43 | close | 1673 | 0.10 | 1.36811 | 1.35729 | 1.37179 | 1815.14 | 650608.57 |
5109 | 2021.01.15 20:00 | sell | 1674 | 0.10 | 1.36051 | 0.00000 | 0.00000 | |
5110 | 2021.01.15 20:00 | modify | 1674 | 0.10 | 1.36051 | 1.37000 | 1.35550 | |
5111 | 2021.01.15 20:27 | close | 1674 | 0.10 | 1.35890 | 1.37000 | 1.35550 | 2197.56 | 652806.13 |
5112 | 2021.01.18 13:30 | sell | 1675 | 0.10 | 1.35488 | 0.00000 | 0.00000 | |
5113 | 2021.01.18 13:30 | modify | 1675 | 0.10 | 1.35488 | 1.36436 | 1.34986 | |
5114 | 2021.01.18 14:54 | close | 1675 | 0.10 | 1.35357 | 1.36436 | 1.34986 | 1788.09 | 654594.22 |
5115 | 2021.01.20 14:15 | buy | 1676 | 0.10 | 1.36780 | 0.00000 | 0.00000 | |
5116 | 2021.01.20 14:15 | modify | 1676 | 0.10 | 1.36780 | 1.35828 | 1.37278 | |
5117 | 2021.01.20 22:32 | close | 1676 | 0.10 | 1.36501 | 1.35828 | 1.37278 | -3807.71 | 650786.51 |
5118 | 2021.02.16 00:00 | buy | 1677 | 0.10 | 1.39015 | 0.00000 | 0.00000 | |
5119 | 2021.02.16 00:00 | modify | 1677 | 0.10 | 1.39015 | 1.38086 | 1.39536 | |
5120 | 2021.02.16 01:33 | close | 1677 | 0.10 | 1.39107 | 1.38086 | 1.39536 | 1255.58 | 652042.09 |
5121 | 2021.02.17 23:15 | sell | 1678 | 0.10 | 1.38659 | 0.00000 | 0.00000 | |
5122 | 2021.02.17 23:15 | modify | 1678 | 0.10 | 1.38659 | 1.39608 | 1.38158 | |
5123 | 2021.02.18 03:46 | close | 1678 | 0.10 | 1.38611 | 1.39608 | 1.38158 | 607.28 | 652649.36 |
5124 | 2021.02.19 03:45 | buy | 1679 | 0.10 | 1.39634 | 0.00000 | 0.00000 | |
5125 | 2021.02.19 03:45 | modify | 1679 | 0.10 | 1.39634 | 1.38685 | 1.40135 | |
5126 | 2021.02.19 06:45 | close | 1679 | 0.10 | 1.39624 | 1.38685 | 1.40135 | -136.48 | 652512.88 |
5127 | 2021.02.19 21:30 | buy | 1680 | 0.10 | 1.40093 | 0.00000 | 0.00000 | |
5128 | 2021.02.19 21:30 | modify | 1680 | 0.10 | 1.40093 | 1.39142 | 1.40592 | |
5129 | 2021.02.22 01:43 | close | 1680 | 0.10 | 1.40229 | 1.39142 | 1.40592 | 1782.80 | 654295.68 |
5130 | 2021.02.22 22:15 | buy | 1681 | 0.10 | 1.40665 | 0.00000 | 0.00000 | |
5131 | 2021.02.22 22:15 | modify | 1681 | 0.10 | 1.40665 | 1.39716 | 1.41166 | |
5132 | 2021.02.23 01:31 | close | 1681 | 0.10 | 1.40739 | 1.39716 | 1.41166 | 936.65 | 655232.33 |
5133 | 2021.02.24 06:15 | buy | 1682 | 0.10 | 1.41610 | 0.00000 | 0.00000 | |
5134 | 2021.02.24 06:15 | modify | 1682 | 0.10 | 1.41610 | 1.40661 | 1.42111 | |
5135 | 2021.02.24 08:31 | close | 1682 | 0.10 | 1.41706 | 1.40661 | 1.42111 | 1310.18 | 656542.51 |
5136 | 2021.02.24 13:30 | buy | 1683 | 0.10 | 1.41335 | 0.00000 | 0.00000 | |
5137 | 2021.02.24 13:30 | modify | 1683 | 0.10 | 1.41335 | 1.40383 | 1.41833 | |
5138 | 2021.02.24 14:22 | close | 1683 | 0.10 | 1.41468 | 1.40383 | 1.41833 | 1815.14 | 658357.65 |
5139 | 2021.02.26 16:15 | sell | 1684 | 0.10 | 1.39749 | 0.00000 | 0.00000 | |
5140 | 2021.02.26 16:15 | modify | 1684 | 0.10 | 1.39749 | 1.40698 | 1.39248 | |
5141 | 2021.02.26 16:41 | close | 1684 | 0.10 | 1.39578 | 1.40698 | 1.39248 | 2334.07 | 660691.72 |
5142 | 2021.03.02 08:30 | sell | 1685 | 0.10 | 1.38936 | 0.00000 | 0.00000 | |
5143 | 2021.03.02 08:30 | modify | 1685 | 0.10 | 1.38936 | 1.39887 | 1.38437 | |
5144 | 2021.03.02 09:09 | close | 1685 | 0.10 | 1.38797 | 1.39887 | 1.38437 | 1897.28 | 662589.00 |
5145 | 2021.03.02 13:15 | sell | 1686 | 0.10 | 1.39040 | 0.00000 | 0.00000 | |
5146 | 2021.03.02 13:15 | modify | 1686 | 0.10 | 1.39040 | 1.39989 | 1.38539 | |
5147 | 2021.03.03 11:34 | s/l | 1686 | 0.10 | 1.39989 | 1.39989 | 1.38539 | -12969.35 | 649619.65 |
5148 | 2021.03.05 16:15 | sell | 1687 | 0.10 | 1.38462 | 0.00000 | 0.00000 | |
5149 | 2021.03.05 16:15 | modify | 1687 | 0.10 | 1.38462 | 1.39413 | 1.37963 | |
5150 | 2021.03.05 16:53 | close | 1687 | 0.10 | 1.38275 | 1.39413 | 1.37963 | 2552.46 | 652172.11 |
5151 | 2021.03.05 21:15 | sell | 1688 | 0.10 | 1.38389 | 0.00000 | 0.00000 | |
5152 | 2021.03.05 21:15 | modify | 1688 | 0.10 | 1.38389 | 1.39340 | 1.37890 | |
5153 | 2021.03.08 00:05 | close | 1688 | 0.10 | 1.38126 | 1.39340 | 1.37890 | 3573.85 | 655745.96 |
5154 | 2021.03.12 18:45 | sell | 1689 | 0.10 | 1.39175 | 0.00000 | 0.00000 | |
5155 | 2021.03.12 18:45 | modify | 1689 | 0.10 | 1.39175 | 1.40124 | 1.38674 | |
5156 | 2021.03.15 04:39 | close | 1689 | 0.10 | 1.39244 | 1.40124 | 1.38674 | -957.79 | 654788.17 |
5157 | 2021.03.15 22:00 | sell | 1690 | 0.10 | 1.38997 | 0.00000 | 0.00000 | |
5158 | 2021.03.15 22:00 | modify | 1690 | 0.10 | 1.38997 | 1.39946 | 1.38496 | |
5159 | 2021.03.15 23:13 | modify | 1690 | 0.10 | 1.38997 | 1.38857 | 1.38496 | |
5160 | 2021.03.15 23:13 | s/l | 1690 | 0.10 | 1.38857 | 1.38857 | 1.38496 | 1910.93 | 656699.10 |
5161 | 2021.03.16 13:01 | sell | 1691 | 0.10 | 1.38462 | 0.00000 | 0.00000 | |
5162 | 2021.03.16 13:01 | modify | 1691 | 0.10 | 1.38462 | 1.39413 | 1.37963 | |
5163 | 2021.03.16 17:45 | close | 1691 | 0.10 | 1.38743 | 1.39413 | 1.37963 | -3835.51 | 652863.59 |
5164 | 2021.03.18 03:15 | buy | 1692 | 0.10 | 1.39583 | 0.00000 | 0.00000 | |
5165 | 2021.03.18 03:15 | modify | 1692 | 0.10 | 1.39583 | 1.38638 | 1.40088 | |
5166 | 2021.03.18 07:54 | close | 1692 | 0.10 | 1.39568 | 1.38638 | 1.40088 | -204.72 | 652658.87 |
5167 | 2021.03.19 19:15 | sell | 1693 | 0.10 | 1.38781 | 0.00000 | 0.00000 | |
5168 | 2021.03.19 19:15 | modify | 1693 | 0.10 | 1.38781 | 1.39732 | 1.38282 | |
5169 | 2021.03.19 21:16 | close | 1693 | 0.10 | 1.38685 | 1.39732 | 1.38282 | 1310.35 | 653969.22 |
5170 | 2021.03.22 05:15 | sell | 1694 | 0.10 | 1.38443 | 0.00000 | 0.00000 | |
5171 | 2021.03.22 05:15 | modify | 1694 | 0.10 | 1.38443 | 1.39394 | 1.37944 | |
5172 | 2021.03.22 09:48 | close | 1694 | 0.10 | 1.38436 | 1.39394 | 1.37944 | 95.55 | 654064.77 |
5173 | 2021.03.23 14:45 | sell | 1695 | 0.10 | 1.37993 | 0.00000 | 0.00000 | |
5174 | 2021.03.23 14:45 | modify | 1695 | 0.10 | 1.37993 | 1.38942 | 1.37492 | |
5175 | 2021.03.23 15:17 | close | 1695 | 0.10 | 1.37861 | 1.38942 | 1.37492 | 1801.73 | 655866.50 |
5176 | 2021.03.24 12:00 | sell | 1696 | 0.10 | 1.37298 | 0.00000 | 0.00000 | |
5177 | 2021.03.24 12:00 | modify | 1696 | 0.10 | 1.37298 | 1.38247 | 1.36797 | |
5178 | 2021.03.24 12:41 | close | 1696 | 0.10 | 1.37158 | 1.38247 | 1.36797 | 1910.93 | 657777.43 |
5179 | 2021.03.25 04:45 | sell | 1697 | 0.10 | 1.37060 | 0.00000 | 0.00000 | |
5180 | 2021.03.25 04:45 | modify | 1697 | 0.10 | 1.37060 | 1.38012 | 1.36562 | |
5181 | 2021.03.25 07:48 | close | 1697 | 0.10 | 1.36945 | 1.38012 | 1.36562 | 1569.69 | 659347.12 |
5182 | 2021.04.06 03:45 | buy | 1698 | 0.10 | 1.39035 | 0.00000 | 0.00000 | |
5183 | 2021.04.06 03:45 | modify | 1698 | 0.10 | 1.39035 | 1.38086 | 1.39536 | |
5184 | 2021.04.06 08:01 | close | 1698 | 0.10 | 1.39057 | 1.38086 | 1.39536 | 300.25 | 659647.37 |
5185 | 2021.04.08 05:15 | sell | 1699 | 0.10 | 1.37478 | 0.00000 | 0.00000 | |
5186 | 2021.04.08 05:15 | modify | 1699 | 0.10 | 1.37478 | 1.38424 | 1.36974 | |
5187 | 2021.04.08 11:15 | close | 1699 | 0.10 | 1.37404 | 1.38424 | 1.36974 | 1010.06 | 660657.43 |
5188 | 2021.04.19 02:30 | buy | 1700 | 0.10 | 1.38234 | 0.00000 | 0.00000 | |
5189 | 2021.04.19 02:30 | modify | 1700 | 0.10 | 1.38234 | 1.37285 | 1.38735 | |
5190 | 2021.04.19 05:45 | close | 1700 | 0.10 | 1.38283 | 1.37285 | 1.38735 | 668.74 | 661326.17 |
5191 | 2021.04.20 11:15 | buy | 1701 | 0.10 | 1.39839 | 0.00000 | 0.00000 | |
5192 | 2021.04.20 11:15 | modify | 1701 | 0.10 | 1.39839 | 1.38888 | 1.40338 | |
5193 | 2021.04.21 16:15 | s/l | 1701 | 0.10 | 1.38888 | 1.38888 | 1.40338 | -13052.24 | 648273.93 |
5194 | 2021.04.23 03:30 | sell | 1702 | 0.10 | 1.38442 | 0.00000 | 0.00000 | |
5195 | 2021.04.23 03:30 | modify | 1702 | 0.10 | 1.38442 | 1.39393 | 1.37943 | |
5196 | 2021.04.23 09:30 | close | 1702 | 0.10 | 1.38565 | 1.39393 | 1.37943 | -1678.89 | 646595.04 |
5197 | 2021.04.29 06:30 | buy | 1703 | 0.10 | 1.39512 | 0.00000 | 0.00000 | |
5198 | 2021.04.29 06:30 | modify | 1703 | 0.10 | 1.39512 | 1.38560 | 1.40010 | |
5199 | 2021.04.29 09:01 | close | 1703 | 0.10 | 1.39605 | 1.38560 | 1.40010 | 1269.24 | 647864.28 |
5200 | 2021.05.03 02:45 | sell | 1704 | 0.10 | 1.38227 | 0.00000 | 0.00000 | |
5201 | 2021.05.03 02:45 | modify | 1704 | 0.10 | 1.38227 | 1.39163 | 1.37713 | |
5202 | 2021.05.03 07:36 | close | 1704 | 0.10 | 1.38218 | 1.39163 | 1.37713 | 122.85 | 647987.13 |
5203 | 2021.05.03 10:15 | sell | 1705 | 0.10 | 1.38373 | 0.00000 | 0.00000 | |
5204 | 2021.05.03 10:15 | modify | 1705 | 0.10 | 1.38373 | 1.39319 | 1.37869 | |
5205 | 2021.05.03 17:51 | s/l | 1705 | 0.10 | 1.39319 | 1.39319 | 1.37869 | -12912.43 | 635074.70 |
5206 | 2021.05.10 05:45 | buy | 1706 | 0.10 | 1.40215 | 0.00000 | 0.00000 | |
5207 | 2021.05.10 05:45 | modify | 1706 | 0.10 | 1.40215 | 1.39264 | 1.40714 | |
5208 | 2021.05.10 08:14 | close | 1706 | 0.10 | 1.40362 | 1.39264 | 1.40714 | 2006.21 | 637080.91 |
5209 | 2021.05.10 23:30 | buy | 1707 | 0.10 | 1.41268 | 0.00000 | 0.00000 | |
5210 | 2021.05.10 23:30 | modify | 1707 | 0.10 | 1.41268 | 1.40317 | 1.41767 | |
5211 | 2021.05.11 02:30 | close | 1707 | 0.10 | 1.41263 | 1.40317 | 1.41767 | -141.51 | 636939.40 |
5212 | 2021.05.11 09:30 | buy | 1708 | 0.10 | 1.41136 | 0.00000 | 0.00000 | |
5213 | 2021.05.11 09:30 | modify | 1708 | 0.10 | 1.41136 | 1.40188 | 1.41638 | |
5214 | 2021.05.11 10:26 | close | 1708 | 0.10 | 1.41287 | 1.40188 | 1.41638 | 2060.80 | 639000.20 |
5215 | 2021.05.13 01:30 | sell | 1709 | 0.10 | 1.40604 | 0.00000 | 0.00000 | |
5216 | 2021.05.13 01:30 | modify | 1709 | 0.10 | 1.40604 | 1.41548 | 1.40098 | |
5217 | 2021.05.13 03:15 | close | 1709 | 0.10 | 1.40551 | 1.41548 | 1.40098 | 723.43 | 639723.63 |
5218 | 2021.05.13 14:45 | sell | 1710 | 0.10 | 1.40414 | 0.00000 | 0.00000 | |
5219 | 2021.05.13 14:45 | modify | 1710 | 0.10 | 1.40414 | 1.41365 | 1.39915 | |
5220 | 2021.05.13 19:01 | close | 1710 | 0.10 | 1.40306 | 1.41365 | 1.39915 | 1474.14 | 641197.77 |
5221 | 2021.05.18 14:00 | buy | 1711 | 0.10 | 1.41911 | 0.00000 | 0.00000 | |
5222 | 2021.05.18 14:00 | modify | 1711 | 0.10 | 1.41911 | 1.40965 | 1.42415 | |
5223 | 2021.05.18 14:50 | close | 1711 | 0.10 | 1.42060 | 1.40965 | 1.42415 | 2033.51 | 643231.28 |
5224 | 2021.05.20 08:30 | sell | 1712 | 0.10 | 1.41186 | 0.00000 | 0.00000 | |
5225 | 2021.05.20 08:30 | modify | 1712 | 0.10 | 1.41186 | 1.42135 | 1.40685 | |
5226 | 2021.05.20 12:01 | close | 1712 | 0.10 | 1.41138 | 1.42135 | 1.40685 | 655.18 | 643886.46 |
5227 | 2021.05.24 15:30 | sell | 1713 | 0.10 | 1.41415 | 0.00000 | 0.00000 | |
5228 | 2021.05.24 15:30 | modify | 1713 | 0.10 | 1.41415 | 1.42364 | 1.40914 | |
5229 | 2021.05.24 23:36 | close | 1713 | 0.10 | 1.41563 | 1.42364 | 1.40914 | -2020.13 | 641866.33 |
5230 | 2021.05.27 07:15 | sell | 1714 | 0.10 | 1.41170 | 0.00000 | 0.00000 | |
5231 | 2021.05.27 07:15 | modify | 1714 | 0.10 | 1.41170 | 1.42119 | 1.40669 | |
5232 | 2021.05.27 09:30 | close | 1714 | 0.10 | 1.41035 | 1.42119 | 1.40669 | 1842.69 | 643709.02 |
5233 | 2021.06.03 23:00 | sell | 1715 | 0.10 | 1.41073 | 0.00000 | 0.00000 | |
5234 | 2021.06.03 23:00 | modify | 1715 | 0.10 | 1.41073 | 1.42022 | 1.40572 | |
5235 | 2021.06.04 03:16 | close | 1715 | 0.10 | 1.41011 | 1.42022 | 1.40572 | 830.30 | 644539.32 |
5236 | 2021.06.04 21:15 | buy | 1716 | 0.10 | 1.41604 | 0.00000 | 0.00000 | |
5237 | 2021.06.04 21:15 | modify | 1716 | 0.10 | 1.41604 | 1.40656 | 1.42106 | |
5238 | 2021.06.04 23:54 | close | 1716 | 0.10 | 1.41669 | 1.40656 | 1.42106 | 887.10 | 645426.42 |
5239 | 2021.06.17 05:30 | sell | 1717 | 0.10 | 1.39996 | 0.00000 | 0.00000 | |
5240 | 2021.06.17 05:30 | modify | 1717 | 0.10 | 1.39996 | 1.40945 | 1.39495 | |
5241 | 2021.06.17 09:30 | close | 1717 | 0.10 | 1.39875 | 1.40945 | 1.39495 | 1651.59 | 647078.01 |
5242 | 2021.06.18 01:30 | sell | 1718 | 0.10 | 1.39312 | 0.00000 | 0.00000 | |
5243 | 2021.06.18 01:30 | modify | 1718 | 0.10 | 1.39312 | 1.40251 | 1.38801 | |
5244 | 2021.06.18 06:46 | close | 1718 | 0.10 | 1.39297 | 1.40251 | 1.38801 | 204.74 | 647282.75 |
5245 | 2021.06.21 02:15 | sell | 1719 | 0.10 | 1.38186 | 0.00000 | 0.00000 | |
5246 | 2021.06.21 02:15 | modify | 1719 | 0.10 | 1.38186 | 1.39132 | 1.37682 | |
5247 | 2021.06.21 06:16 | close | 1719 | 0.10 | 1.38088 | 1.39132 | 1.37682 | 1337.65 | 648620.40 |
5248 | 2021.06.21 09:15 | sell | 1720 | 0.10 | 1.38132 | 0.00000 | 0.00000 | |
5249 | 2021.06.21 09:15 | modify | 1720 | 0.10 | 1.38132 | 1.39083 | 1.37633 | |
5250 | 2021.06.21 17:03 | s/l | 1720 | 0.10 | 1.39083 | 1.39083 | 1.37633 | -12980.68 | 635639.72 |
5251 | 2021.06.23 03:45 | buy | 1721 | 0.10 | 1.39394 | 0.00000 | 0.00000 | |
5252 | 2021.06.23 03:45 | modify | 1721 | 0.10 | 1.39394 | 1.38445 | 1.39895 | |
5253 | 2021.06.23 09:00 | close | 1721 | 0.10 | 1.39398 | 1.38445 | 1.39895 | 54.59 | 635694.31 |
5254 | 2021.06.23 22:15 | buy | 1722 | 0.10 | 1.39613 | 0.00000 | 0.00000 | |
5255 | 2021.06.23 22:15 | modify | 1722 | 0.10 | 1.39613 | 1.38664 | 1.40114 | |
5256 | 2021.06.24 01:30 | close | 1722 | 0.10 | 1.39659 | 1.38664 | 1.40114 | 407.94 | 636102.25 |
5257 | 2021.06.28 03:00 | sell | 1723 | 0.10 | 1.38958 | 0.00000 | 0.00000 | |
5258 | 2021.06.28 03:00 | modify | 1723 | 0.10 | 1.38958 | 1.39904 | 1.38454 | |
5259 | 2021.06.28 04:33 | close | 1723 | 0.10 | 1.38818 | 1.39904 | 1.38454 | 1910.93 | 638013.18 |
5260 | 2021.06.30 22:30 | sell | 1724 | 0.10 | 1.38184 | 0.00000 | 0.00000 | |
5261 | 2021.06.30 22:30 | modify | 1724 | 0.10 | 1.38184 | 1.39135 | 1.37685 | |
5262 | 2021.07.01 03:36 | close | 1724 | 0.10 | 1.38220 | 1.39135 | 1.37685 | -539.28 | 637473.89 |
5263 | 2021.07.01 14:45 | sell | 1725 | 0.10 | 1.38080 | 0.00000 | 0.00000 | |
5264 | 2021.07.01 14:45 | modify | 1725 | 0.10 | 1.38080 | 1.39031 | 1.37581 | |
5265 | 2021.07.01 17:17 | close | 1725 | 0.10 | 1.37867 | 1.39031 | 1.37581 | 2907.34 | 640381.23 |
5266 | 2021.07.05 16:30 | buy | 1726 | 0.10 | 1.38424 | 0.00000 | 0.00000 | |
5267 | 2021.07.05 16:30 | modify | 1726 | 0.10 | 1.38424 | 1.37475 | 1.38925 | |
5268 | 2021.07.05 18:56 | close | 1726 | 0.10 | 1.38540 | 1.37475 | 1.38925 | 1583.14 | 641964.37 |
5269 | 2021.07.12 06:15 | buy | 1727 | 0.10 | 1.38946 | 0.00000 | 0.00000 | |
5270 | 2021.07.12 06:15 | modify | 1727 | 0.10 | 1.38946 | 1.37998 | 1.39448 | |
5271 | 2021.07.12 10:17 | close | 1727 | 0.10 | 1.38933 | 1.37998 | 1.39448 | -177.42 | 641786.95 |
5272 | 2021.07.19 16:45 | sell | 1728 | 0.10 | 1.37244 | 0.00000 | 0.00000 | |
5273 | 2021.07.19 16:45 | modify | 1728 | 0.10 | 1.37244 | 1.38193 | 1.36743 | |
5274 | 2021.07.19 17:05 | close | 1728 | 0.10 | 1.37046 | 1.38193 | 1.36743 | 2702.60 | 644489.55 |
5275 | 2021.07.20 00:00 | sell | 1729 | 0.10 | 1.36753 | 0.00000 | 0.00000 | |
5276 | 2021.07.20 00:00 | modify | 1729 | 0.10 | 1.36753 | 1.37691 | 1.36241 | |
5277 | 2021.07.20 02:16 | close | 1729 | 0.10 | 1.36714 | 1.37691 | 1.36241 | 532.33 | 645021.88 |
5278 | 2021.07.20 05:30 | sell | 1730 | 0.10 | 1.36864 | 0.00000 | 0.00000 | |
5279 | 2021.07.20 05:30 | modify | 1730 | 0.10 | 1.36864 | 1.37819 | 1.36369 | |
5280 | 2021.07.20 06:36 | close | 1730 | 0.10 | 1.36733 | 1.37819 | 1.36369 | 1788.09 | 646809.97 |
5281 | 2021.07.20 11:30 | sell | 1731 | 0.10 | 1.36674 | 0.00000 | 0.00000 | |
5282 | 2021.07.20 11:30 | modify | 1731 | 0.10 | 1.36674 | 1.37623 | 1.36173 | |
5283 | 2021.07.20 12:58 | close | 1731 | 0.10 | 1.36537 | 1.37623 | 1.36173 | 1869.98 | 648679.95 |
5284 | 2021.07.20 23:00 | sell | 1732 | 0.10 | 1.36299 | 0.00000 | 0.00000 | |
5285 | 2021.07.20 23:00 | modify | 1732 | 0.10 | 1.36299 | 1.37248 | 1.35798 | |
5286 | 2021.07.21 04:15 | close | 1732 | 0.10 | 1.36290 | 1.37248 | 1.35798 | 106.87 | 648786.83 |
5287 | 2021.07.22 18:45 | buy | 1733 | 0.10 | 1.37463 | 0.00000 | 0.00000 | |
5288 | 2021.07.22 18:45 | modify | 1733 | 0.10 | 1.37463 | 1.36512 | 1.37962 | |
5289 | 2021.07.22 19:52 | close | 1733 | 0.10 | 1.37596 | 1.36512 | 1.37962 | 1815.14 | 650601.97 |
5290 | 2021.07.26 21:15 | buy | 1734 | 0.10 | 1.38176 | 0.00000 | 0.00000 | |
5291 | 2021.07.26 21:15 | modify | 1734 | 0.10 | 1.38176 | 1.37221 | 1.38671 | |
5292 | 2021.07.27 02:46 | close | 1734 | 0.10 | 1.38244 | 1.37221 | 1.38671 | 854.76 | 651456.72 |
5293 | 2021.07.27 22:30 | buy | 1735 | 0.10 | 1.38818 | 0.00000 | 0.00000 | |
5294 | 2021.07.27 22:30 | modify | 1735 | 0.10 | 1.38818 | 1.37866 | 1.39316 | |
5295 | 2021.07.28 04:34 | close | 1735 | 0.10 | 1.38889 | 1.37866 | 1.39316 | 895.71 | 652352.43 |
5296 | 2021.07.29 19:45 | buy | 1736 | 0.10 | 1.39609 | 0.00000 | 0.00000 | |
5297 | 2021.07.29 19:45 | modify | 1736 | 0.10 | 1.39609 | 1.38664 | 1.40114 | |
5298 | 2021.07.29 21:30 | close | 1736 | 0.10 | 1.39687 | 1.38664 | 1.40114 | 1064.52 | 653416.95 |
5299 | 2021.07.30 23:45 | sell | 1737 | 0.10 | 1.39057 | 0.00000 | 0.00000 | |
5300 | 2021.07.30 23:45 | modify | 1737 | 0.10 | 1.39057 | 1.40006 | 1.38556 | |
5301 | 2021.08.02 00:29 | close | 1737 | 0.10 | 1.38921 | 1.40006 | 1.38556 | 1840.36 | 655257.31 |
5302 | 2021.08.18 03:15 | sell | 1738 | 0.10 | 1.37419 | 0.00000 | 0.00000 | |
5303 | 2021.08.18 03:15 | modify | 1738 | 0.10 | 1.37419 | 1.38365 | 1.36915 | |
5304 | 2021.08.18 08:00 | close | 1738 | 0.10 | 1.37446 | 1.38365 | 1.36915 | -368.54 | 654888.77 |
5305 | 2021.08.20 16:45 | sell | 1739 | 0.10 | 1.36290 | 0.00000 | 0.00000 | |
5306 | 2021.08.20 16:45 | modify | 1739 | 0.10 | 1.36290 | 1.37241 | 1.35791 | |
5307 | 2021.08.20 18:01 | close | 1739 | 0.10 | 1.36160 | 1.37241 | 1.35791 | 1774.44 | 656663.21 |
5308 | 2021.08.27 22:45 | buy | 1740 | 0.10 | 1.37657 | 0.00000 | 0.00000 | |
5309 | 2021.08.27 22:45 | modify | 1740 | 0.10 | 1.37657 | 1.36706 | 1.38156 | |
5310 | 2021.08.30 01:45 | close | 1740 | 0.10 | 1.37623 | 1.36706 | 1.38156 | -537.30 | 656125.91 |
5311 | 2021.09.09 21:45 | buy | 1741 | 0.10 | 1.38392 | 0.00000 | 0.00000 | |
5312 | 2021.09.09 21:45 | modify | 1741 | 0.10 | 1.38392 | 1.37441 | 1.38891 | |
5313 | 2021.09.10 03:15 | close | 1741 | 0.10 | 1.38443 | 1.37441 | 1.38891 | 622.75 | 656748.65 |
5314 | 2021.09.20 13:15 | sell | 1742 | 0.10 | 1.36834 | 0.00000 | 0.00000 | |
5315 | 2021.09.20 13:15 | modify | 1742 | 0.10 | 1.36834 | 1.37786 | 1.36336 | |
5316 | 2021.09.20 14:43 | close | 1742 | 0.10 | 1.36648 | 1.37786 | 1.36336 | 2538.80 | 659287.45 |
5317 | 2021.09.20 23:00 | sell | 1743 | 0.10 | 1.36647 | 0.00000 | 0.00000 | |
5318 | 2021.09.20 23:00 | modify | 1743 | 0.10 | 1.36647 | 1.37596 | 1.36146 | |
5319 | 2021.09.21 13:30 | close | 1743 | 0.10 | 1.36791 | 1.37596 | 1.36146 | -1981.49 | 657305.97 |
5320 | 2021.09.23 21:45 | buy | 1744 | 0.10 | 1.37320 | 0.00000 | 0.00000 | |
5321 | 2021.09.23 21:45 | modify | 1744 | 0.10 | 1.37320 | 1.36369 | 1.37819 | |
5322 | 2021.09.24 02:00 | close | 1744 | 0.10 | 1.37242 | 1.36369 | 1.37819 | -1137.80 | 656168.16 |
5323 | 2021.09.29 05:30 | sell | 1745 | 0.10 | 1.35453 | 0.00000 | 0.00000 | |
5324 | 2021.09.29 05:30 | modify | 1745 | 0.10 | 1.35453 | 1.36404 | 1.34954 | |
5325 | 2021.09.29 10:04 | modify | 1745 | 0.10 | 1.35453 | 1.35313 | 1.34954 | |
5326 | 2021.09.29 10:06 | close | 1745 | 0.10 | 1.35179 | 1.35313 | 1.34954 | 3739.96 | 659908.12 |
5327 | 2021.09.30 01:30 | sell | 1746 | 0.10 | 1.34305 | 0.00000 | 0.00000 | |
5328 | 2021.09.30 01:30 | modify | 1746 | 0.10 | 1.34305 | 1.35256 | 1.33806 | |
5329 | 2021.09.30 08:31 | close | 1746 | 0.10 | 1.34450 | 1.35256 | 1.33806 | -1979.18 | 657928.94 |
5330 | 2021.10.01 21:45 | buy | 1747 | 0.10 | 1.35578 | 0.00000 | 0.00000 | |
5331 | 2021.10.01 21:45 | modify | 1747 | 0.10 | 1.35578 | 1.34629 | 1.36079 | |
5332 | 2021.10.04 01:17 | close | 1747 | 0.10 | 1.35591 | 1.34629 | 1.36079 | 104.14 | 658033.08 |
5333 | 2021.10.04 04:15 | buy | 1748 | 0.10 | 1.35529 | 0.00000 | 0.00000 | |
5334 | 2021.10.04 04:15 | modify | 1748 | 0.10 | 1.35529 | 1.34581 | 1.36031 | |
5335 | 2021.10.04 07:46 | close | 1748 | 0.10 | 1.35437 | 1.34581 | 1.36031 | -1255.59 | 656777.49 |
5336 | 2021.10.14 15:30 | buy | 1749 | 0.10 | 1.37017 | 0.00000 | 0.00000 | |
5337 | 2021.10.14 15:30 | modify | 1749 | 0.10 | 1.37017 | 1.36070 | 1.37520 | |
5338 | 2021.10.14 16:00 | close | 1749 | 0.10 | 1.37159 | 1.36070 | 1.37520 | 1937.97 | 658715.46 |
5339 | 2021.10.15 21:30 | buy | 1750 | 0.10 | 1.37527 | 0.00000 | 0.00000 | |
5340 | 2021.10.15 21:30 | modify | 1750 | 0.10 | 1.37527 | 1.36572 | 1.38022 | |
5341 | 2021.10.18 01:15 | close | 1750 | 0.10 | 1.37577 | 1.36572 | 1.38022 | 609.10 | 659324.55 |
5342 | 2021.10.19 16:00 | buy | 1751 | 0.10 | 1.38155 | 0.00000 | 0.00000 | |
5343 | 2021.10.19 16:00 | modify | 1751 | 0.10 | 1.38155 | 1.37204 | 1.38654 | |
5344 | 2021.10.19 20:31 | close | 1751 | 0.10 | 1.38075 | 1.37204 | 1.38654 | -1091.81 | 658232.74 |
5345 | 2021.10.19 23:00 | buy | 1752 | 0.10 | 1.37935 | 0.00000 | 0.00000 | |
5346 | 2021.10.19 23:00 | modify | 1752 | 0.10 | 1.37935 | 1.36986 | 1.38436 | |
5347 | 2021.10.20 03:30 | close | 1752 | 0.10 | 1.37938 | 1.36986 | 1.38436 | -32.34 | 658200.40 |
5348 | 2021.10.22 23:00 | sell | 1753 | 0.10 | 1.37616 | 0.00000 | 0.00000 | |
5349 | 2021.10.22 23:00 | modify | 1753 | 0.10 | 1.37616 | 1.38564 | 1.37114 | |
5350 | 2021.10.25 00:07 | close | 1753 | 0.10 | 1.37472 | 1.38564 | 1.37114 | 1949.56 | 660149.96 |
5351 | 2021.10.25 02:00 | sell | 1754 | 0.10 | 1.37630 | 0.00000 | 0.00000 | |
5352 | 2021.10.25 02:00 | modify | 1754 | 0.10 | 1.37630 | 1.38582 | 1.37132 | |
5353 | 2021.10.25 09:31 | close | 1754 | 0.10 | 1.37728 | 1.38582 | 1.37132 | -1337.65 | 658812.31 |
5354 | 2021.10.27 15:15 | sell | 1755 | 0.10 | 1.37436 | 0.00000 | 0.00000 | |
5355 | 2021.10.27 15:15 | modify | 1755 | 0.10 | 1.37436 | 1.38387 | 1.36937 | |
5356 | 2021.10.27 16:35 | close | 1755 | 0.10 | 1.37263 | 1.38387 | 1.36937 | 2361.36 | 661173.67 |
5357 | 2021.11.01 05:45 | sell | 1756 | 0.10 | 1.36845 | 0.00000 | 0.00000 | |
5358 | 2021.11.01 05:45 | modify | 1756 | 0.10 | 1.36845 | 1.37794 | 1.36344 | |
5359 | 2021.11.01 06:31 | close | 1756 | 0.10 | 1.36763 | 1.37794 | 1.36344 | 1119.26 | 662292.93 |
5360 | 2021.11.04 22:00 | sell | 1757 | 0.10 | 1.35031 | 0.00000 | 0.00000 | |
5361 | 2021.11.04 22:00 | modify | 1757 | 0.10 | 1.35031 | 1.35980 | 1.34530 | |
5362 | 2021.11.05 02:15 | close | 1757 | 0.10 | 1.34983 | 1.35980 | 1.34530 | 639.20 | 662932.13 |
5363 | 2021.11.05 09:30 | sell | 1758 | 0.10 | 1.35057 | 0.00000 | 0.00000 | |
5364 | 2021.11.05 09:30 | modify | 1758 | 0.10 | 1.35057 | 1.36008 | 1.34558 | |
5365 | 2021.11.05 10:09 | close | 1758 | 0.10 | 1.34858 | 1.36008 | 1.34558 | 2716.25 | 665648.38 |
5366 | 2021.11.05 14:15 | sell | 1759 | 0.10 | 1.34546 | 0.00000 | 0.00000 | |
5367 | 2021.11.05 14:15 | modify | 1759 | 0.10 | 1.34546 | 1.35497 | 1.34047 | |
5368 | 2021.11.05 21:01 | close | 1759 | 0.10 | 1.34826 | 1.35497 | 1.34047 | -3821.86 | 661826.52 |
5369 | 2021.11.09 10:45 | buy | 1760 | 0.10 | 1.35609 | 0.00000 | 0.00000 | |
5370 | 2021.11.09 10:45 | modify | 1760 | 0.10 | 1.35609 | 1.34658 | 1.36108 | |
5371 | 2021.11.09 11:14 | close | 1760 | 0.10 | 1.35805 | 1.34658 | 1.36108 | 2674.95 | 664501.47 |
5372 | 2021.11.11 02:15 | sell | 1761 | 0.10 | 1.34178 | 0.00000 | 0.00000 | |
5373 | 2021.11.11 02:15 | modify | 1761 | 0.10 | 1.34178 | 1.35127 | 1.33677 | |
5374 | 2021.11.11 03:08 | close | 1761 | 0.10 | 1.34017 | 1.35127 | 1.33677 | 2197.57 | 666699.04 |
5375 | 2021.11.11 07:30 | sell | 1762 | 0.10 | 1.34139 | 0.00000 | 0.00000 | |
5376 | 2021.11.11 07:30 | modify | 1762 | 0.10 | 1.34139 | 1.35090 | 1.33640 | |
5377 | 2021.11.11 09:46 | close | 1762 | 0.10 | 1.33961 | 1.35090 | 1.33640 | 2429.61 | 669128.65 |
5378 | 2021.11.30 21:00 | sell | 1763 | 0.10 | 1.32672 | 0.00000 | 0.00000 | |
5379 | 2021.11.30 21:00 | modify | 1763 | 0.10 | 1.32672 | 1.33623 | 1.32173 | |
5380 | 2021.12.01 02:01 | close | 1763 | 0.10 | 1.32963 | 1.33623 | 1.32173 | -3987.98 | 665140.68 |
5381 | 2021.12.15 13:30 | buy | 1764 | 0.10 | 1.32533 | 0.00000 | 0.00000 | |
5382 | 2021.12.15 13:30 | modify | 1764 | 0.10 | 1.32533 | 1.31584 | 1.33034 | |
5383 | 2021.12.15 22:06 | close | 1764 | 0.10 | 1.32386 | 1.31584 | 1.33034 | -2006.21 | 663134.47 |
5384 | 2021.12.16 17:30 | buy | 1765 | 0.10 | 1.33241 | 0.00000 | 0.00000 | |
5385 | 2021.12.16 17:30 | modify | 1765 | 0.10 | 1.33241 | 1.32290 | 1.33740 | |
5386 | 2021.12.16 22:45 | close | 1765 | 0.10 | 1.33183 | 1.32290 | 1.33740 | -791.57 | 662342.90 |
5387 | 2021.12.20 14:15 | sell | 1766 | 0.10 | 1.32084 | 0.00000 | 0.00000 | |
5388 | 2021.12.20 14:15 | modify | 1766 | 0.10 | 1.32084 | 1.33035 | 1.31585 | |
5389 | 2021.12.20 17:46 | close | 1766 | 0.10 | 1.32143 | 1.33035 | 1.31585 | -805.32 | 661537.58 |
5390 | 2021.12.23 00:15 | buy | 1767 | 0.10 | 1.33460 | 0.00000 | 0.00000 | |
5391 | 2021.12.23 00:15 | modify | 1767 | 0.10 | 1.33460 | 1.32529 | 1.33979 | |
5392 | 2021.12.23 02:47 | close | 1767 | 0.10 | 1.33587 | 1.32529 | 1.33979 | 1733.26 | 663270.84 |
5393 | 2021.12.24 00:30 | buy | 1768 | 0.10 | 1.34057 | 0.00000 | 0.00000 | |
5394 | 2021.12.24 00:30 | modify | 1768 | 0.10 | 1.34057 | 1.33119 | 1.34569 | |
5395 | 2021.12.24 05:49 | close | 1768 | 0.10 | 1.34109 | 1.33119 | 1.34569 | 709.68 | 663980.52 |
5396 | 2022.01.03 21:15 | sell | 1769 | 0.10 | 1.34835 | 0.00000 | 0.00000 | |
5397 | 2022.01.03 21:15 | modify | 1769 | 0.10 | 1.34835 | 1.35782 | 1.34332 | |
5398 | 2022.01.04 05:00 | close | 1769 | 0.10 | 1.34748 | 1.35782 | 1.34332 | 1171.53 | 665152.05 |
5399 | 2022.01.04 20:15 | buy | 1770 | 0.10 | 1.35353 | 0.00000 | 0.00000 | |
5400 | 2022.01.04 20:15 | modify | 1770 | 0.10 | 1.35353 | 1.34405 | 1.35855 | |
5401 | 2022.01.05 02:15 | close | 1770 | 0.10 | 1.35318 | 1.34405 | 1.35855 | -550.95 | 664601.10 |
5402 | 2022.01.18 21:15 | sell | 1771 | 0.10 | 1.35934 | 0.00000 | 0.00000 | |
5403 | 2022.01.18 21:15 | modify | 1771 | 0.10 | 1.35934 | 1.36885 | 1.35435 | |
5404 | 2022.01.19 09:16 | close | 1771 | 0.10 | 1.36002 | 1.36885 | 1.35435 | -944.14 | 663656.96 |
5405 | 2022.01.24 21:00 | sell | 1772 | 0.10 | 1.34758 | 0.00000 | 0.00000 | |
5406 | 2022.01.24 21:00 | modify | 1772 | 0.10 | 1.34758 | 1.35709 | 1.34259 | |
5407 | 2022.01.25 03:01 | close | 1772 | 0.10 | 1.34772 | 1.35709 | 1.34259 | -207.06 | 663449.90 |
5408 | 2022.01.27 16:45 | sell | 1773 | 0.10 | 1.34028 | 0.00000 | 0.00000 | |
5409 | 2022.01.27 16:45 | modify | 1773 | 0.10 | 1.34028 | 1.34977 | 1.33527 | |
5410 | 2022.01.27 17:26 | close | 1773 | 0.10 | 1.33893 | 1.34977 | 1.33527 | 1842.69 | 665292.59 |
5411 | 2022.01.28 01:15 | sell | 1774 | 0.10 | 1.33877 | 0.00000 | 0.00000 | |
5412 | 2022.01.28 01:15 | modify | 1774 | 0.10 | 1.33877 | 1.34824 | 1.33374 | |
5413 | 2022.01.28 09:16 | close | 1774 | 0.10 | 1.33926 | 1.34824 | 1.33374 | -668.83 | 664623.76 |
5414 | 2022.01.28 13:00 | sell | 1775 | 0.10 | 1.33936 | 0.00000 | 0.00000 | |
5415 | 2022.01.28 13:00 | modify | 1775 | 0.10 | 1.33936 | 1.34885 | 1.33435 | |
5416 | 2022.01.28 14:54 | close | 1775 | 0.10 | 1.33791 | 1.34885 | 1.33435 | 1979.18 | 666602.94 |
5417 | 2022.02.02 17:00 | buy | 1776 | 0.10 | 1.35579 | 0.00000 | 0.00000 | |
5418 | 2022.02.02 17:00 | modify | 1776 | 0.10 | 1.35579 | 1.34630 | 1.36080 | |
5419 | 2022.02.02 17:44 | close | 1776 | 0.10 | 1.35735 | 1.34630 | 1.36080 | 2129.04 | 668731.98 |
5420 | 2022.02.10 21:15 | buy | 1777 | 0.10 | 1.35930 | 0.00000 | 0.00000 | |
5421 | 2022.02.10 21:15 | modify | 1777 | 0.10 | 1.35930 | 1.34979 | 1.36429 | |
5422 | 2022.02.11 10:33 | close | 1777 | 0.10 | 1.35636 | 1.34979 | 1.36429 | -4085.70 | 664646.28 |
5423 | 2022.02.22 17:45 | sell | 1778 | 0.10 | 1.35695 | 0.00000 | 0.00000 | |
5424 | 2022.02.22 17:45 | modify | 1778 | 0.10 | 1.35695 | 1.36646 | 1.35196 | |
5425 | 2022.02.22 21:01 | close | 1778 | 0.10 | 1.35834 | 1.36646 | 1.35196 | -1897.28 | 662749.00 |
5426 | 2022.02.24 19:00 | sell | 1779 | 0.10 | 1.33561 | 0.00000 | 0.00000 | |
5427 | 2022.02.24 19:00 | modify | 1779 | 0.10 | 1.33561 | 1.34510 | 1.33060 | |
5428 | 2022.02.24 19:10 | close | 1779 | 0.10 | 1.33409 | 1.34510 | 1.33060 | 2074.72 | 664823.72 |
5429 | 2022.02.24 19:30 | sell | 1780 | 0.10 | 1.33709 | 0.00000 | 0.00000 | |
5430 | 2022.02.24 19:30 | modify | 1780 | 0.10 | 1.33709 | 1.34660 | 1.33210 | |
5431 | 2022.02.25 00:00 | close | 1780 | 0.10 | 1.33774 | 1.34660 | 1.33210 | -903.18 | 663920.54 |
5432 | 2022.02.25 02:30 | sell | 1781 | 0.10 | 1.33877 | 0.00000 | 0.00000 | |
5433 | 2022.02.25 02:30 | modify | 1781 | 0.10 | 1.33877 | 1.34826 | 1.33376 | |
5434 | 2022.02.25 09:00 | close | 1781 | 0.10 | 1.34176 | 1.34826 | 1.33376 | -4081.20 | 659839.34 |
5435 | 2022.03.02 02:00 | sell | 1782 | 0.10 | 1.33347 | 0.00000 | 0.00000 | |
5436 | 2022.03.02 02:00 | modify | 1782 | 0.10 | 1.33347 | 1.34296 | 1.32846 | |
5437 | 2022.03.02 04:27 | close | 1782 | 0.10 | 1.33211 | 1.34296 | 1.32846 | 1856.34 | 661695.68 |
5438 | 2022.03.03 03:00 | buy | 1783 | 0.10 | 1.33856 | 0.00000 | 0.00000 | |
5439 | 2022.03.03 03:00 | modify | 1783 | 0.10 | 1.33856 | 1.32907 | 1.34357 | |
5440 | 2022.03.03 06:08 | close | 1783 | 0.10 | 1.33987 | 1.32907 | 1.34357 | 1787.85 | 663483.53 |
5441 | 2022.03.03 21:15 | sell | 1784 | 0.10 | 1.33539 | 0.00000 | 0.00000 | |
5442 | 2022.03.03 21:15 | modify | 1784 | 0.10 | 1.33539 | 1.34490 | 1.33040 | |
5443 | 2022.03.03 21:53 | close | 1784 | 0.10 | 1.33393 | 1.34490 | 1.33040 | 1992.83 | 665476.36 |
5444 | 2022.03.04 23:00 | sell | 1785 | 0.10 | 1.32484 | 0.00000 | 0.00000 | |
5445 | 2022.03.04 23:00 | modify | 1785 | 0.10 | 1.32484 | 1.33433 | 1.31983 | |
5446 | 2022.03.07 00:05 | modify | 1785 | 0.10 | 1.32484 | 1.32344 | 1.31983 | |
5447 | 2022.03.07 00:06 | close | 1785 | 0.10 | 1.32255 | 1.32344 | 1.31983 | 3109.77 | 668586.13 |
5448 | 2022.03.08 02:00 | sell | 1786 | 0.10 | 1.31135 | 0.00000 | 0.00000 | |
5449 | 2022.03.08 02:00 | modify | 1786 | 0.10 | 1.31135 | 1.32086 | 1.30636 | |
5450 | 2022.03.08 02:47 | close | 1786 | 0.10 | 1.31041 | 1.32086 | 1.30636 | 1283.05 | 669869.18 |
5451 | 2022.03.08 03:45 | sell | 1787 | 0.10 | 1.31237 | 0.00000 | 0.00000 | |
5452 | 2022.03.08 03:45 | modify | 1787 | 0.10 | 1.31237 | 1.32186 | 1.30736 | |
5453 | 2022.03.08 07:16 | close | 1787 | 0.10 | 1.31100 | 1.32186 | 1.30736 | 1869.98 | 671739.16 |
5454 | 2022.03.11 01:45 | sell | 1788 | 0.10 | 1.30965 | 0.00000 | 0.00000 | |
5455 | 2022.03.11 01:45 | modify | 1788 | 0.10 | 1.30965 | 1.31914 | 1.30464 | |
5456 | 2022.03.11 03:43 | close | 1788 | 0.10 | 1.30827 | 1.31914 | 1.30464 | 1883.63 | 673622.79 |
5457 | 2022.03.14 00:30 | sell | 1789 | 0.10 | 1.30465 | 0.00000 | 0.00000 | |
5458 | 2022.03.14 00:30 | modify | 1789 | 0.10 | 1.30465 | 1.31414 | 1.29964 | |
5459 | 2022.03.14 03:46 | close | 1789 | 0.10 | 1.30364 | 1.31414 | 1.29964 | 1378.60 | 675001.39 |
5460 | 2022.03.14 09:45 | sell | 1790 | 0.10 | 1.30374 | 0.00000 | 0.00000 | |
5461 | 2022.03.14 09:45 | modify | 1790 | 0.10 | 1.30374 | 1.31323 | 1.29873 | |
5462 | 2022.03.14 13:33 | close | 1790 | 0.10 | 1.30272 | 1.31323 | 1.29873 | 1392.25 | 676393.64 |
5463 | 2022.03.29 09:45 | sell | 1791 | 0.10 | 1.31054 | 0.00000 | 0.00000 | |
5464 | 2022.03.29 09:45 | modify | 1791 | 0.10 | 1.31054 | 1.32005 | 1.30555 | |
5465 | 2022.03.29 10:16 | close | 1791 | 0.10 | 1.30914 | 1.32005 | 1.30555 | 1910.93 | 678304.57 |
5466 | 2022.04.14 15:00 | buy | 1792 | 0.10 | 1.31189 | 0.00000 | 0.00000 | |
5467 | 2022.04.14 15:00 | modify | 1792 | 0.10 | 1.31189 | 1.30240 | 1.31690 | |
5468 | 2022.04.18 07:35 | s/l | 1792 | 0.10 | 1.30240 | 1.30240 | 1.31690 | -13098.24 | 665206.34 |
5469 | 2022.04.22 14:30 | sell | 1793 | 0.10 | 1.29145 | 0.00000 | 0.00000 | |
5470 | 2022.04.22 14:30 | modify | 1793 | 0.10 | 1.29145 | 1.30096 | 1.28646 | |
5471 | 2022.04.22 15:03 | close | 1793 | 0.10 | 1.29008 | 1.30096 | 1.28646 | 1869.98 | 667076.32 |
5472 | 2022.04.25 15:00 | sell | 1794 | 0.10 | 1.27498 | 0.00000 | 0.00000 | |
5473 | 2022.04.25 15:00 | modify | 1794 | 0.10 | 1.27498 | 1.28447 | 1.26997 | |
5474 | 2022.04.25 16:02 | close | 1794 | 0.10 | 1.27357 | 1.28447 | 1.26997 | 1924.58 | 669000.90 |
5475 | 2022.04.25 21:00 | sell | 1795 | 0.10 | 1.27354 | 0.00000 | 0.00000 | |
5476 | 2022.04.25 21:00 | modify | 1795 | 0.10 | 1.27354 | 1.28302 | 1.26852 | |
5477 | 2022.04.26 09:00 | close | 1795 | 0.10 | 1.27582 | 1.28302 | 1.26852 | -3128.06 | 665872.84 |
5478 | 2022.04.27 02:30 | sell | 1796 | 0.10 | 1.25824 | 0.00000 | 0.00000 | |
5479 | 2022.04.27 02:30 | modify | 1796 | 0.10 | 1.25824 | 1.26778 | 1.25328 | |
5480 | 2022.04.27 10:16 | close | 1796 | 0.10 | 1.25657 | 1.26778 | 1.25328 | 2279.47 | 668152.31 |
5481 | 2022.04.28 19:45 | sell | 1797 | 0.10 | 1.24633 | 0.00000 | 0.00000 | |
5482 | 2022.04.28 19:45 | modify | 1797 | 0.10 | 1.24633 | 1.25582 | 1.24132 | |
5483 | 2022.04.28 21:02 | close | 1797 | 0.10 | 1.24495 | 1.25582 | 1.24132 | 1883.63 | 670035.94 |
5484 | 2022.04.29 03:00 | sell | 1798 | 0.10 | 1.24652 | 0.00000 | 0.00000 | |
5485 | 2022.04.29 03:00 | modify | 1798 | 0.10 | 1.24652 | 1.25604 | 1.24154 | |
5486 | 2022.04.29 10:37 | s/l | 1798 | 0.10 | 1.25604 | 1.25604 | 1.24154 | -12994.33 | 657041.61 |
5487 | 2022.05.03 01:15 | sell | 1799 | 0.10 | 1.24954 | 0.00000 | 0.00000 | |
5488 | 2022.05.03 01:15 | modify | 1799 | 0.10 | 1.24954 | 1.25908 | 1.24458 | |
5489 | 2022.05.03 08:01 | close | 1799 | 0.10 | 1.25136 | 1.25908 | 1.24458 | -2484.21 | 654557.40 |
5490 | 2022.05.05 02:00 | buy | 1800 | 0.10 | 1.26083 | 0.00000 | 0.00000 | |
5491 | 2022.05.05 02:00 | modify | 1800 | 0.10 | 1.26083 | 1.25135 | 1.26585 | |
5492 | 2022.05.05 03:06 | close | 1800 | 0.10 | 1.26219 | 1.25135 | 1.26585 | 1856.09 | 656413.49 |
5493 | 2022.05.05 03:45 | buy | 1801 | 0.10 | 1.26055 | 0.00000 | 0.00000 | |
5494 | 2022.05.05 03:45 | modify | 1801 | 0.10 | 1.26055 | 1.25107 | 1.26557 | |
5495 | 2022.05.05 04:26 | close | 1801 | 0.10 | 1.26217 | 1.25107 | 1.26557 | 2210.93 | 658624.42 |
5496 | 2022.05.05 06:30 | buy | 1802 | 0.10 | 1.25997 | 0.00000 | 0.00000 | |
5497 | 2022.05.05 06:30 | modify | 1802 | 0.10 | 1.25997 | 1.25045 | 1.26495 | |
5498 | 2022.05.05 13:03 | close | 1802 | 0.10 | 1.25723 | 1.25045 | 1.26495 | -3739.47 | 654884.95 |
5499 | 2022.05.05 22:45 | sell | 1803 | 0.10 | 1.23678 | 0.00000 | 0.00000 | |
5500 | 2022.05.05 22:45 | modify | 1803 | 0.10 | 1.23678 | 1.24627 | 1.23177 | |
5501 | 2022.05.06 04:22 | modify | 1803 | 0.10 | 1.23678 | 1.23538 | 1.23177 | |
5502 | 2022.05.06 04:23 | close | 1803 | 0.10 | 1.23460 | 1.23538 | 1.23177 | 2959.62 | 657844.57 |
5503 | 2022.05.06 13:45 | sell | 1804 | 0.10 | 1.23699 | 0.00000 | 0.00000 | |
5504 | 2022.05.06 13:45 | modify | 1804 | 0.10 | 1.23699 | 1.24650 | 1.23200 | |
5505 | 2022.05.06 14:45 | close | 1804 | 0.10 | 1.23481 | 1.24650 | 1.23200 | 2975.59 | 660820.16 |
5506 | 2022.05.09 11:30 | sell | 1805 | 0.10 | 1.23073 | 0.00000 | 0.00000 | |
5507 | 2022.05.09 11:30 | modify | 1805 | 0.10 | 1.23073 | 1.24022 | 1.22572 | |
5508 | 2022.05.09 11:42 | modify | 1805 | 0.10 | 1.23073 | 1.22933 | 1.22572 | |
5509 | 2022.05.09 11:45 | close | 1805 | 0.10 | 1.22818 | 1.22933 | 1.22572 | 3480.62 | 664300.78 |
5510 | 2022.05.09 13:15 | sell | 1806 | 0.10 | 1.23209 | 0.00000 | 0.00000 | |
5511 | 2022.05.09 13:15 | modify | 1806 | 0.10 | 1.23209 | 1.24161 | 1.22711 | |
5512 | 2022.05.09 17:01 | close | 1806 | 0.10 | 1.23109 | 1.24161 | 1.22711 | 1364.95 | 665665.73 |
5513 | 2022.05.13 01:15 | sell | 1807 | 0.10 | 1.22003 | 0.00000 | 0.00000 | |
5514 | 2022.05.13 01:15 | modify | 1807 | 0.10 | 1.22003 | 1.22952 | 1.21502 | |
5515 | 2022.05.13 09:15 | close | 1807 | 0.10 | 1.22149 | 1.22952 | 1.21502 | -1992.83 | 663672.90 |
5516 | 2022.05.17 16:45 | buy | 1808 | 0.10 | 1.24590 | 0.00000 | 0.00000 | |
5517 | 2022.05.17 16:45 | modify | 1808 | 0.10 | 1.24590 | 1.23641 | 1.25091 | |
5518 | 2022.05.17 17:00 | close | 1808 | 0.10 | 1.24758 | 1.23641 | 1.25091 | 2292.82 | 665965.72 |
5519 | 2022.05.18 04:30 | buy | 1809 | 0.10 | 1.24845 | 0.00000 | 0.00000 | |
5520 | 2022.05.18 04:30 | modify | 1809 | 0.10 | 1.24845 | 1.23894 | 1.25344 | |
5521 | 2022.05.18 08:15 | close | 1809 | 0.10 | 1.24907 | 1.23894 | 1.25344 | 846.15 | 666811.87 |
5522 | 2022.05.18 09:30 | buy | 1810 | 0.10 | 1.24616 | 0.00000 | 0.00000 | |
5523 | 2022.05.18 09:30 | modify | 1810 | 0.10 | 1.24616 | 1.23665 | 1.25115 | |
5524 | 2022.05.18 15:23 | close | 1810 | 0.10 | 1.24316 | 1.23665 | 1.25115 | -4094.31 | 662717.56 |
5525 | 2022.05.19 03:30 | sell | 1811 | 0.10 | 1.23593 | 0.00000 | 0.00000 | |
5526 | 2022.05.19 03:30 | modify | 1811 | 0.10 | 1.23593 | 1.24545 | 1.23095 | |
5527 | 2022.05.19 04:31 | close | 1811 | 0.10 | 1.23458 | 1.24545 | 1.23095 | 1842.68 | 664560.24 |
5528 | 2022.05.19 22:30 | buy | 1812 | 0.10 | 1.24901 | 0.00000 | 0.00000 | |
5529 | 2022.05.19 22:30 | modify | 1812 | 0.10 | 1.24901 | 1.23950 | 1.25400 | |
5530 | 2022.05.20 08:17 | close | 1812 | 0.10 | 1.24607 | 1.23950 | 1.25400 | -4085.71 | 660474.53 |
5531 | 2022.05.23 15:45 | buy | 1813 | 0.10 | 1.25684 | 0.00000 | 0.00000 | |
5532 | 2022.05.23 15:45 | modify | 1813 | 0.10 | 1.25684 | 1.24732 | 1.26182 | |
5533 | 2022.05.23 16:53 | modify | 1813 | 0.10 | 1.25684 | 1.25824 | 1.26182 | |
5534 | 2022.05.23 16:54 | close | 1813 | 0.10 | 1.25905 | 1.25824 | 1.26182 | 3016.14 | 663490.67 |
5535 | 2022.05.24 02:15 | buy | 1814 | 0.10 | 1.25745 | 0.00000 | 0.00000 | |
5536 | 2022.05.24 02:15 | modify | 1814 | 0.10 | 1.25745 | 1.24798 | 1.26248 | |
5537 | 2022.05.24 07:01 | close | 1814 | 0.10 | 1.25658 | 1.24798 | 1.26248 | -1187.35 | 662303.32 |
5538 | 2022.06.01 21:30 | sell | 1815 | 0.10 | 1.24987 | 0.00000 | 0.00000 | |
5539 | 2022.06.01 21:30 | modify | 1815 | 0.10 | 1.24987 | 1.25936 | 1.24486 | |
5540 | 2022.06.01 23:04 | close | 1815 | 0.10 | 1.24842 | 1.25936 | 1.24486 | 1979.18 | 664282.50 |
5541 | 2022.06.06 07:45 | sell | 1816 | 0.10 | 1.24985 | 0.00000 | 0.00000 | |
5542 | 2022.06.06 07:45 | modify | 1816 | 0.10 | 1.24985 | 1.25937 | 1.24487 | |
5543 | 2022.06.06 09:15 | close | 1816 | 0.10 | 1.24932 | 1.25937 | 1.24487 | 723.43 | 665005.93 |
5544 | 2022.06.13 06:15 | sell | 1817 | 0.10 | 1.22848 | 0.00000 | 0.00000 | |
5545 | 2022.06.13 06:15 | modify | 1817 | 0.10 | 1.22848 | 1.23799 | 1.22349 | |
5546 | 2022.06.13 09:07 | modify | 1817 | 0.10 | 1.22848 | 1.22708 | 1.22349 | |
5547 | 2022.06.13 09:09 | close | 1817 | 0.10 | 1.22610 | 1.22708 | 1.22349 | 3248.58 | 668254.51 |
5548 | 2022.06.14 03:30 | sell | 1818 | 0.10 | 1.21553 | 0.00000 | 0.00000 | |
5549 | 2022.06.14 03:30 | modify | 1818 | 0.10 | 1.21553 | 1.22504 | 1.21054 | |
5550 | 2022.06.14 04:57 | close | 1818 | 0.10 | 1.21376 | 1.22504 | 1.21054 | 2415.96 | 670670.47 |
5551 | 2022.06.14 23:45 | sell | 1819 | 0.10 | 1.19942 | 0.00000 | 0.00000 | |
5552 | 2022.06.14 23:45 | modify | 1819 | 0.10 | 1.19942 | 1.20886 | 1.19436 | |
5553 | 2022.06.15 07:23 | close | 1819 | 0.10 | 1.20187 | 1.20886 | 1.19436 | -3360.10 | 667310.37 |
5554 | 2022.06.16 01:30 | buy | 1820 | 0.10 | 1.21687 | 0.00000 | 0.00000 | |
5555 | 2022.06.16 01:30 | modify | 1820 | 0.10 | 1.21687 | 1.20739 | 1.22189 | |
5556 | 2022.06.16 03:05 | close | 1820 | 0.10 | 1.21824 | 1.20739 | 1.22189 | 1869.73 | 669180.10 |
5557 | 2022.06.16 04:45 | buy | 1821 | 0.10 | 1.21518 | 0.00000 | 0.00000 | |
5558 | 2022.06.16 04:45 | modify | 1821 | 0.10 | 1.21518 | 1.20567 | 1.22017 | |
5559 | 2022.06.16 06:11 | close | 1821 | 0.10 | 1.21649 | 1.20567 | 1.22017 | 1787.85 | 670967.95 |
5560 | 2022.06.16 23:15 | buy | 1822 | 0.10 | 1.23497 | 0.00000 | 0.00000 | |
5561 | 2022.06.16 23:15 | modify | 1822 | 0.10 | 1.23497 | 1.22551 | 1.24001 | |
5562 | 2022.06.17 09:49 | s/l | 1822 | 0.10 | 1.22551 | 1.22551 | 1.24001 | -12984.01 | 657983.94 |
5563 | 2022.06.17 21:15 | sell | 1823 | 0.10 | 1.22283 | 0.00000 | 0.00000 | |
5564 | 2022.06.17 21:15 | modify | 1823 | 0.10 | 1.22283 | 1.23232 | 1.21782 | |
5565 | 2022.06.17 21:55 | close | 1823 | 0.10 | 1.22133 | 1.23232 | 1.21782 | 2047.43 | 660031.37 |
5566 | 2022.07.01 18:30 | sell | 1824 | 0.10 | 1.20294 | 0.00000 | 0.00000 | |
5567 | 2022.07.01 18:30 | modify | 1824 | 0.10 | 1.20294 | 1.21245 | 1.19795 | |
5568 | 2022.07.04 10:28 | s/l | 1824 | 0.10 | 1.21245 | 1.21245 | 1.19795 | -12996.65 | 647034.72 |
5569 | 2022.07.04 17:15 | buy | 1825 | 0.10 | 1.21277 | 0.00000 | 0.00000 | |
5570 | 2022.07.04 17:15 | modify | 1825 | 0.10 | 1.21277 | 1.20329 | 1.21779 | |
5571 | 2022.07.05 01:32 | close | 1825 | 0.10 | 1.21082 | 1.20329 | 1.21779 | -2734.58 | 644300.13 |
5572 | 2022.07.05 21:15 | sell | 1826 | 0.10 | 1.19401 | 0.00000 | 0.00000 | |
5573 | 2022.07.05 21:15 | modify | 1826 | 0.10 | 1.19401 | 1.20352 | 1.18902 | |
5574 | 2022.07.06 07:12 | close | 1826 | 0.10 | 1.19577 | 1.20352 | 1.18902 | -2418.28 | 641881.86 |
5575 | 2022.07.06 10:30 | sell | 1827 | 0.10 | 1.19855 | 0.00000 | 0.00000 | |
5576 | 2022.07.06 10:30 | modify | 1827 | 0.10 | 1.19855 | 1.20804 | 1.19354 | |
5577 | 2022.07.06 10:47 | close | 1827 | 0.10 | 1.19712 | 1.20804 | 1.19354 | 1951.88 | 643833.74 |
5578 | 2022.07.06 20:15 | sell | 1828 | 0.10 | 1.19332 | 0.00000 | 0.00000 | |
5579 | 2022.07.06 20:15 | modify | 1828 | 0.10 | 1.19332 | 1.20281 | 1.18831 | |
5580 | 2022.07.06 21:21 | close | 1828 | 0.10 | 1.19163 | 1.20281 | 1.18831 | 2306.76 | 646140.50 |
5581 | 2022.07.11 21:00 | sell | 1829 | 0.10 | 1.19082 | 0.00000 | 0.00000 | |
5582 | 2022.07.11 21:00 | modify | 1829 | 0.10 | 1.19082 | 1.20033 | 1.18583 | |
5583 | 2022.07.11 22:20 | close | 1829 | 0.10 | 1.18907 | 1.20033 | 1.18583 | 2388.66 | 648529.16 |
5584 | 2022.07.12 02:15 | sell | 1830 | 0.10 | 1.18979 | 0.00000 | 0.00000 | |
5585 | 2022.07.12 02:15 | modify | 1830 | 0.10 | 1.18979 | 1.19928 | 1.18478 | |
5586 | 2022.07.12 03:31 | close | 1830 | 0.10 | 1.18909 | 1.19928 | 1.18478 | 955.46 | 649484.62 |
5587 | 2022.07.18 07:15 | buy | 1831 | 0.10 | 1.18939 | 0.00000 | 0.00000 | |
5588 | 2022.07.18 07:15 | modify | 1831 | 0.10 | 1.18939 | 1.17990 | 1.19440 | |
5589 | 2022.07.18 08:47 | close | 1831 | 0.10 | 1.19037 | 1.17990 | 1.19440 | 1337.47 | 650822.09 |
5590 | 2022.07.18 20:00 | buy | 1832 | 0.10 | 1.19785 | 0.00000 | 0.00000 | |
5591 | 2022.07.18 20:00 | modify | 1832 | 0.10 | 1.19785 | 1.18836 | 1.20286 | |
5592 | 2022.07.19 07:46 | close | 1832 | 0.10 | 1.19503 | 1.18836 | 1.20286 | -3921.93 | 646900.15 |
5593 | 2022.07.19 20:15 | buy | 1833 | 0.10 | 1.20047 | 0.00000 | 0.00000 | |
5594 | 2022.07.19 20:15 | modify | 1833 | 0.10 | 1.20047 | 1.19096 | 1.20546 | |
5595 | 2022.07.20 01:15 | close | 1833 | 0.10 | 1.20018 | 1.19096 | 1.20546 | -469.06 | 646431.09 |
5596 | 2022.07.26 00:00 | buy | 1834 | 0.10 | 1.20418 | 0.00000 | 0.00000 | |
5597 | 2022.07.26 00:00 | modify | 1834 | 0.10 | 1.20418 | 1.19465 | 1.20915 | |
5598 | 2022.07.26 02:15 | close | 1834 | 0.10 | 1.20504 | 1.19465 | 1.20915 | 1173.70 | 647604.79 |
5599 | 2022.07.28 03:30 | buy | 1835 | 0.10 | 1.21454 | 0.00000 | 0.00000 | |
5600 | 2022.07.28 03:30 | modify | 1835 | 0.10 | 1.21454 | 1.20503 | 1.21953 | |
5601 | 2022.07.28 04:32 | modify | 1835 | 0.10 | 1.21454 | 1.21594 | 1.21953 | |
5602 | 2022.07.28 04:36 | close | 1835 | 0.10 | 1.21772 | 1.21594 | 1.21953 | 4339.96 | 651944.75 |
5603 | 2022.07.28 12:45 | buy | 1836 | 0.10 | 1.21575 | 0.00000 | 0.00000 | |
5604 | 2022.07.28 12:45 | modify | 1836 | 0.10 | 1.21575 | 1.20626 | 1.22076 | |
5605 | 2022.07.28 16:14 | close | 1836 | 0.10 | 1.21436 | 1.20626 | 1.22076 | -1897.03 | 650047.72 |
5606 | 2022.08.01 20:30 | buy | 1837 | 0.10 | 1.22560 | 0.00000 | 0.00000 | |
5607 | 2022.08.01 20:30 | modify | 1837 | 0.10 | 1.22560 | 1.21609 | 1.23059 | |
5608 | 2022.08.02 01:40 | close | 1837 | 0.10 | 1.22567 | 1.21609 | 1.23059 | 22.26 | 650069.97 |
5609 | 2022.08.03 06:15 | sell | 1838 | 0.10 | 1.21781 | 0.00000 | 0.00000 | |
5610 | 2022.08.03 06:15 | modify | 1838 | 0.10 | 1.21781 | 1.22730 | 1.21280 | |
5611 | 2022.08.03 09:01 | close | 1838 | 0.10 | 1.21697 | 1.22730 | 1.21280 | 1146.56 | 651216.53 |
5612 | 2022.08.05 19:45 | sell | 1839 | 0.10 | 1.20709 | 0.00000 | 0.00000 | |
5613 | 2022.08.05 19:45 | modify | 1839 | 0.10 | 1.20709 | 1.21658 | 1.20208 | |
5614 | 2022.08.05 22:30 | close | 1839 | 0.10 | 1.20680 | 1.21658 | 1.20208 | 395.84 | 651612.37 |
5615 | 2022.08.10 21:30 | buy | 1840 | 0.10 | 1.22279 | 0.00000 | 0.00000 | |
5616 | 2022.08.10 21:30 | modify | 1840 | 0.10 | 1.22279 | 1.21330 | 1.22780 | |
5617 | 2022.08.11 10:00 | close | 1840 | 0.10 | 1.22237 | 1.21330 | 1.22780 | -793.06 | 650819.31 |
5618 | 2022.08.16 05:15 | sell | 1841 | 0.10 | 1.20564 | 0.00000 | 0.00000 | |
5619 | 2022.08.16 05:15 | modify | 1841 | 0.10 | 1.20564 | 1.21513 | 1.20063 | |
5620 | 2022.08.16 08:16 | close | 1841 | 0.10 | 1.20477 | 1.21513 | 1.20063 | 1187.51 | 652006.82 |
5621 | 2022.08.19 20:15 | sell | 1842 | 0.10 | 1.18296 | 0.00000 | 0.00000 | |
5622 | 2022.08.19 20:15 | modify | 1842 | 0.10 | 1.18296 | 1.19245 | 1.17795 | |
5623 | 2022.08.19 21:55 | close | 1842 | 0.10 | 1.18160 | 1.19245 | 1.17795 | 1856.33 | 653863.15 |
5624 | 2022.08.22 00:30 | sell | 1843 | 0.10 | 1.18331 | 0.00000 | 0.00000 | |
5625 | 2022.08.22 00:30 | modify | 1843 | 0.10 | 1.18331 | 1.19263 | 1.17813 | |
5626 | 2022.08.22 02:21 | close | 1843 | 0.10 | 1.18193 | 1.19263 | 1.17813 | 1883.63 | 655746.78 |
5627 | 2022.08.22 05:15 | sell | 1844 | 0.10 | 1.18211 | 0.00000 | 0.00000 | |
5628 | 2022.08.22 05:15 | modify | 1844 | 0.10 | 1.18211 | 1.19162 | 1.17712 | |
5629 | 2022.08.22 09:00 | close | 1844 | 0.10 | 1.18275 | 1.19162 | 1.17712 | -873.57 | 654873.21 |
5630 | 2022.08.23 02:00 | sell | 1845 | 0.10 | 1.17683 | 0.00000 | 0.00000 | |
5631 | 2022.08.23 02:00 | modify | 1845 | 0.10 | 1.17683 | 1.18632 | 1.17182 | |
5632 | 2022.08.23 08:00 | close | 1845 | 0.10 | 1.17653 | 1.18632 | 1.17182 | 409.49 | 655282.70 |
5633 | 2022.08.23 20:45 | buy | 1846 | 0.10 | 1.18244 | 0.00000 | 0.00000 | |
5634 | 2022.08.23 20:45 | modify | 1846 | 0.10 | 1.18244 | 1.17293 | 1.18743 | |
5635 | 2022.08.23 23:32 | close | 1846 | 0.10 | 1.18344 | 1.17293 | 1.18743 | 1364.77 | 656647.47 |
5636 | 2022.08.29 13:30 | sell | 1847 | 0.10 | 1.16947 | 0.00000 | 0.00000 | |
5637 | 2022.08.29 13:30 | modify | 1847 | 0.10 | 1.16947 | 1.17898 | 1.16448 | |
5638 | 2022.08.29 18:00 | close | 1847 | 0.10 | 1.16939 | 1.17898 | 1.16448 | 109.20 | 656756.67 |