Strategy Tester Report
KentScalper
XMTrading-Demo 3 (Build 1380)
通貨ペア | AUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR) |
期間 | 15分足(M15) 2012.01.02 02:00 - 2022.08.31 23:45 (2012.01.02 - 2022.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | EA_Comment="KentScalper"; MagicNumber=2234011; Slippage=2; Lots=0.1; Auto_Risk=0; Stop_Loss=30; Take_Profit=35; Max_Spread=40; Max_Spread_mode2=0; Max_Spread_mode2_profit=10; Channel_Period=13; Entry_Break=1; Min_Volatility=20; DailyMA=0; DeltaMA=0.5; time_break=240; Filter_1=1; Exit_Minutes=140; Time_Profit_Pips=0; Filter_3=1; ma_period=2; S_03=""; monday=1; monday_open="22:00"; monday_close="23:59"; tuesday=1; tuesday_open="22:00"; tuesday_close="23:59"; wednesday=1; wednesday_open="22:00"; wednesday_close="23:59"; thursday=1; thursday_open="22:00"; thursday_close="23:59"; friday=1; friday_open="22:00"; friday_close="23:59"; sunday=2; sunday_open="08:30"; sunday_close="21:35"; |
|
テストバー数 | 265947 | モデルティック数 | 237234310 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 302847.37 | 総利益 | 528235.59 | 総損失 | -225388.22 |
プロフィットファクタ | 2.34 | 期待利得 | 395.88 | | |
絶対ドローダウン | 223.18 | 最大ドローダウン | 29607.73 (8.13%) | 相対ドローダウン | 8.13% (29607.73) |
|
総取引数 | 765 | 売りポジション(勝率%) | 344 (84.88%) | 買いポジション(勝率%) | 421 (66.51%) |
| 勝率(%) | 572 (74.77%) | 負率 (%) | 193 (25.23%) |
最大 | 勝トレード | 6977.23 | 敗トレード | -7054.39 |
平均 | 勝トレード | 923.49 | 敗トレード | -1167.81 |
最大 | 連勝(金額) | 15 (15726.65) | 連敗(金額) | 5 (-15279.06) |
最大 | 連勝(トレード数) | 17667.33 (13) | 連敗(トレード数) | -15279.06 (5) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 22:31 | buy | 1 | 0.10 | 1.04129 | 0.00000 | 0.00000 | |
2 | 2012.01.02 22:31 | modify | 1 | 0.10 | 1.04129 | 1.03829 | 1.04479 | |
3 | 2012.01.02 23:32 | close | 1 | 0.10 | 1.04278 | 1.03829 | 1.04479 | 1445.84 | 101445.84 |
4 | 2012.01.06 23:18 | sell | 2 | 0.10 | 1.05158 | 0.00000 | 0.00000 | |
5 | 2012.01.06 23:18 | modify | 2 | 0.10 | 1.05158 | 1.05458 | 1.04808 | |
6 | 2012.01.06 23:45 | close | 2 | 0.10 | 1.05057 | 1.05458 | 1.04808 | 980.45 | 102426.29 |
7 | 2012.01.06 23:50 | sell | 3 | 0.10 | 1.05157 | 0.00000 | 0.00000 | |
8 | 2012.01.06 23:50 | modify | 3 | 0.10 | 1.05157 | 1.05457 | 1.04807 | |
9 | 2012.01.09 00:00 | close | 3 | 0.10 | 1.04823 | 1.05457 | 1.04807 | 3219.76 | 105646.05 |
10 | 2012.01.12 22:04 | sell | 4 | 0.10 | 1.05337 | 0.00000 | 0.00000 | |
11 | 2012.01.12 22:04 | modify | 4 | 0.10 | 1.05337 | 1.05637 | 1.04987 | |
12 | 2012.01.12 22:55 | close | 4 | 0.10 | 1.05271 | 1.05637 | 1.04987 | 640.68 | 106286.73 |
13 | 2012.01.13 23:30 | sell | 5 | 0.10 | 1.05514 | 0.00000 | 0.00000 | |
14 | 2012.01.13 23:30 | modify | 5 | 0.10 | 1.05514 | 1.05814 | 1.05164 | |
15 | 2012.01.16 00:00 | close | 5 | 0.10 | 1.05395 | 1.05814 | 1.05164 | 1132.67 | 107419.40 |
16 | 2012.01.19 22:30 | sell | 6 | 0.10 | 1.05297 | 0.00000 | 0.00000 | |
17 | 2012.01.19 22:30 | modify | 6 | 0.10 | 1.05297 | 1.05597 | 1.04947 | |
18 | 2012.01.20 00:50 | close | 6 | 0.10 | 1.05325 | 1.05597 | 1.04947 | -294.31 | 107125.09 |
19 | 2012.01.27 22:30 | sell | 7 | 0.10 | 1.06730 | 0.00000 | 0.00000 | |
20 | 2012.01.27 22:30 | modify | 7 | 0.10 | 1.06730 | 1.07030 | 1.06380 | |
21 | 2012.01.27 22:46 | close | 7 | 0.10 | 1.06652 | 1.07030 | 1.06380 | 757.15 | 107882.24 |
22 | 2012.01.30 23:49 | buy | 8 | 0.10 | 1.06113 | 0.00000 | 0.00000 | |
23 | 2012.01.30 23:49 | modify | 8 | 0.10 | 1.06113 | 1.05813 | 1.06463 | |
24 | 2012.01.31 01:01 | close | 8 | 0.10 | 1.06147 | 1.05813 | 1.06463 | 272.19 | 108154.42 |
25 | 2012.02.14 22:53 | sell | 9 | 0.10 | 1.06765 | 0.00000 | 0.00000 | |
26 | 2012.02.14 22:53 | modify | 9 | 0.10 | 1.06765 | 1.07065 | 1.06415 | |
27 | 2012.02.15 01:45 | close | 9 | 0.10 | 1.06805 | 1.07065 | 1.06415 | -410.80 | 107743.62 |
28 | 2012.02.15 22:00 | buy | 10 | 0.10 | 1.06768 | 0.00000 | 0.00000 | |
29 | 2012.02.15 22:00 | modify | 10 | 0.10 | 1.06768 | 1.06468 | 1.07118 | |
30 | 2012.02.15 23:15 | close | 10 | 0.10 | 1.06893 | 1.06468 | 1.07118 | 1212.92 | 108956.54 |
31 | 2012.02.23 22:30 | sell | 11 | 0.10 | 1.06810 | 0.00000 | 0.00000 | |
32 | 2012.02.23 22:30 | modify | 11 | 0.10 | 1.06810 | 1.07110 | 1.06460 | |
33 | 2012.02.24 02:15 | close | 11 | 0.10 | 1.07027 | 1.07110 | 1.06460 | -2128.95 | 106827.59 |
34 | 2012.02.29 22:26 | buy | 12 | 0.10 | 1.06236 | 0.00000 | 0.00000 | |
35 | 2012.02.29 22:26 | modify | 12 | 0.10 | 1.06236 | 1.05936 | 1.06586 | |
36 | 2012.03.01 01:15 | close | 12 | 0.10 | 1.06215 | 1.05936 | 1.06586 | -376.97 | 106450.62 |
37 | 2012.03.01 23:45 | sell | 13 | 0.10 | 1.06534 | 0.00000 | 0.00000 | |
38 | 2012.03.01 23:45 | modify | 13 | 0.10 | 1.06534 | 1.06834 | 1.06184 | |
39 | 2012.03.02 01:14 | close | 13 | 0.10 | 1.06467 | 1.06834 | 1.06184 | 627.86 | 107078.48 |
40 | 2012.03.08 22:07 | sell | 14 | 0.10 | 1.05556 | 0.00000 | 0.00000 | |
41 | 2012.03.08 22:07 | modify | 14 | 0.10 | 1.05556 | 1.05856 | 1.05206 | |
42 | 2012.03.08 22:37 | close | 14 | 0.10 | 1.05450 | 1.05856 | 1.05206 | 1028.95 | 108107.43 |
43 | 2012.03.13 22:10 | buy | 15 | 0.10 | 1.04080 | 0.00000 | 0.00000 | |
44 | 2012.03.13 22:10 | modify | 15 | 0.10 | 1.04080 | 1.03780 | 1.04430 | |
45 | 2012.03.13 23:16 | close | 15 | 0.10 | 1.04221 | 1.03780 | 1.04430 | 1368.19 | 109475.62 |
46 | 2012.03.13 23:51 | sell | 16 | 0.10 | 1.04313 | 0.00000 | 0.00000 | |
47 | 2012.03.13 23:51 | modify | 16 | 0.10 | 1.04313 | 1.04613 | 1.03963 | |
48 | 2012.03.14 00:47 | close | 16 | 0.10 | 1.04145 | 1.04613 | 1.03963 | 1608.28 | 111083.90 |
49 | 2012.03.14 22:14 | sell | 17 | 0.10 | 1.03767 | 0.00000 | 0.00000 | |
50 | 2012.03.14 22:14 | modify | 17 | 0.10 | 1.03767 | 1.04067 | 1.03417 | |
51 | 2012.03.15 00:00 | close | 17 | 0.10 | 1.03709 | 1.04067 | 1.03417 | 495.49 | 111579.39 |
52 | 2012.03.19 23:21 | buy | 18 | 0.10 | 1.04658 | 0.00000 | 0.00000 | |
53 | 2012.03.19 23:21 | modify | 18 | 0.10 | 1.04658 | 1.04358 | 1.05008 | |
54 | 2012.03.19 23:30 | close | 18 | 0.10 | 1.04738 | 1.04358 | 1.05008 | 776.28 | 112355.67 |
55 | 2012.03.23 23:00 | sell | 19 | 0.10 | 1.04587 | 0.00000 | 0.00000 | |
56 | 2012.03.23 23:00 | modify | 19 | 0.10 | 1.04587 | 1.04887 | 1.04237 | |
57 | 2012.03.23 23:30 | close | 19 | 0.10 | 1.04471 | 1.04887 | 1.04237 | 1126.03 | 113481.70 |
58 | 2012.03.26 22:00 | sell | 20 | 0.10 | 1.04477 | 0.00000 | 0.00000 | |
59 | 2012.03.26 22:00 | modify | 20 | 0.10 | 1.04477 | 1.04777 | 1.04127 | |
60 | 2012.03.26 22:35 | close | 20 | 0.10 | 1.04409 | 1.04777 | 1.04127 | 660.09 | 114141.79 |
61 | 2012.03.28 22:00 | sell | 21 | 0.10 | 1.03727 | 0.00000 | 0.00000 | |
62 | 2012.03.28 22:00 | modify | 21 | 0.10 | 1.03727 | 1.04027 | 1.03377 | |
63 | 2012.03.28 23:43 | close | 21 | 0.10 | 1.03706 | 1.04027 | 1.03377 | 203.85 | 114345.64 |
64 | 2012.03.29 22:11 | sell | 22 | 0.10 | 1.03443 | 0.00000 | 0.00000 | |
65 | 2012.03.29 22:11 | modify | 22 | 0.10 | 1.03443 | 1.03743 | 1.03093 | |
66 | 2012.03.30 00:07 | close | 22 | 0.10 | 1.03432 | 1.03743 | 1.03093 | 84.27 | 114429.91 |
67 | 2012.03.30 22:00 | buy | 23 | 0.10 | 1.03302 | 0.00000 | 0.00000 | |
68 | 2012.03.30 22:00 | modify | 23 | 0.10 | 1.03302 | 1.03002 | 1.03652 | |
69 | 2012.04.02 00:00 | t/p | 23 | 0.10 | 1.04027 | 1.03002 | 1.03652 | 6977.23 | 121407.14 |
70 | 2012.04.02 22:15 | buy | 24 | 0.10 | 1.03234 | 0.00000 | 0.00000 | |
71 | 2012.04.02 22:15 | modify | 24 | 0.10 | 1.03234 | 1.02934 | 1.03584 | |
72 | 2012.04.03 01:15 | close | 24 | 0.10 | 1.03181 | 1.02934 | 1.03584 | -572.01 | 120835.12 |
73 | 2012.04.13 22:00 | sell | 25 | 0.10 | 1.03651 | 0.00000 | 0.00000 | |
74 | 2012.04.13 22:00 | modify | 25 | 0.10 | 1.03651 | 1.03951 | 1.03301 | |
75 | 2012.04.13 22:53 | close | 25 | 0.10 | 1.03572 | 1.03951 | 1.03301 | 766.87 | 121601.99 |
76 | 2012.04.16 22:28 | buy | 26 | 0.10 | 1.03549 | 0.00000 | 0.00000 | |
77 | 2012.04.16 22:28 | modify | 26 | 0.10 | 1.03549 | 1.03249 | 1.03899 | |
78 | 2012.04.17 00:22 | close | 26 | 0.10 | 1.03534 | 1.03249 | 1.03899 | -203.28 | 121398.71 |
79 | 2012.04.19 22:00 | sell | 27 | 0.10 | 1.02822 | 0.00000 | 0.00000 | |
80 | 2012.04.19 22:00 | modify | 27 | 0.10 | 1.02822 | 1.03122 | 1.02472 | |
81 | 2012.04.20 00:00 | close | 27 | 0.10 | 1.02829 | 1.03122 | 1.02472 | -90.46 | 121308.25 |
82 | 2012.04.25 22:17 | sell | 28 | 0.10 | 1.01819 | 0.00000 | 0.00000 | |
83 | 2012.04.25 22:17 | modify | 28 | 0.10 | 1.01819 | 1.02119 | 1.01469 | |
84 | 2012.04.25 23:59 | close | 28 | 0.10 | 1.01754 | 1.02119 | 1.01469 | 630.96 | 121939.21 |
85 | 2012.04.26 23:14 | sell | 29 | 0.10 | 1.02319 | 0.00000 | 0.00000 | |
86 | 2012.04.26 23:14 | modify | 29 | 0.10 | 1.02319 | 1.02619 | 1.01969 | |
87 | 2012.04.26 23:19 | close | 29 | 0.10 | 1.02277 | 1.02619 | 1.01969 | 407.69 | 122346.90 |
88 | 2012.05.02 23:22 | sell | 30 | 0.10 | 1.01954 | 0.00000 | 0.00000 | |
89 | 2012.05.02 23:22 | modify | 30 | 0.10 | 1.01954 | 1.02254 | 1.01604 | |
90 | 2012.05.03 00:00 | close | 30 | 0.10 | 1.01889 | 1.02254 | 1.01604 | 563.43 | 122910.33 |
91 | 2012.05.07 23:03 | buy | 31 | 0.10 | 1.01252 | 0.00000 | 0.00000 | |
92 | 2012.05.07 23:03 | modify | 31 | 0.10 | 1.01252 | 1.00952 | 1.01602 | |
93 | 2012.05.08 00:50 | close | 31 | 0.10 | 1.01291 | 1.00952 | 1.01602 | 320.71 | 123231.03 |
94 | 2012.05.08 22:45 | buy | 32 | 0.10 | 1.00976 | 0.00000 | 0.00000 | |
95 | 2012.05.08 22:45 | modify | 32 | 0.10 | 1.00976 | 1.00676 | 1.01326 | |
96 | 2012.05.08 23:45 | close | 32 | 0.10 | 1.01069 | 1.00676 | 1.01326 | 902.44 | 124133.47 |
97 | 2012.05.09 23:05 | buy | 33 | 0.10 | 1.00667 | 0.00000 | 0.00000 | |
98 | 2012.05.09 23:05 | modify | 33 | 0.10 | 1.00667 | 1.00367 | 1.01017 | |
99 | 2012.05.10 00:00 | close | 33 | 0.10 | 1.00758 | 1.00367 | 1.01017 | 709.83 | 124843.30 |
100 | 2012.05.14 22:04 | buy | 34 | 0.10 | 0.99938 | 0.00000 | 0.00000 | |
101 | 2012.05.14 22:04 | modify | 34 | 0.10 | 0.99938 | 0.99638 | 1.00288 | |
102 | 2012.05.14 23:35 | close | 34 | 0.10 | 0.99964 | 0.99638 | 1.00288 | 252.29 | 125095.59 |
103 | 2012.05.15 22:12 | buy | 35 | 0.10 | 0.99901 | 0.00000 | 0.00000 | |
104 | 2012.05.15 22:12 | modify | 35 | 0.10 | 0.99901 | 0.99601 | 1.00251 | |
105 | 2012.05.15 23:00 | close | 35 | 0.10 | 0.99968 | 0.99601 | 1.00251 | 650.14 | 125745.73 |
106 | 2012.05.17 22:45 | buy | 36 | 0.10 | 1.00857 | 0.00000 | 0.00000 | |
107 | 2012.05.17 22:45 | modify | 36 | 0.10 | 1.00857 | 1.00557 | 1.01207 | |
108 | 2012.05.18 01:45 | close | 36 | 0.10 | 1.00768 | 1.00557 | 1.01207 | -921.36 | 124824.37 |
109 | 2012.05.18 23:45 | sell | 37 | 0.10 | 1.00504 | 0.00000 | 0.00000 | |
110 | 2012.05.18 23:45 | modify | 37 | 0.10 | 1.00504 | 1.00804 | 1.00154 | |
111 | 2012.05.21 00:04 | close | 37 | 0.10 | 1.00500 | 1.00804 | 1.00154 | 16.32 | 124840.69 |
112 | 2012.05.21 23:00 | sell | 38 | 0.10 | 1.00832 | 0.00000 | 0.00000 | |
113 | 2012.05.21 23:00 | modify | 38 | 0.10 | 1.00832 | 1.01132 | 1.00482 | |
114 | 2012.05.22 01:33 | close | 38 | 0.10 | 1.00846 | 1.01132 | 1.00482 | -158.41 | 124682.28 |
115 | 2012.05.22 22:04 | buy | 39 | 0.10 | 1.00336 | 0.00000 | 0.00000 | |
116 | 2012.05.22 22:04 | modify | 39 | 0.10 | 1.00336 | 1.00036 | 1.00686 | |
117 | 2012.05.23 00:16 | s/l | 39 | 0.10 | 1.00036 | 1.00036 | 1.00686 | -2968.75 | 121713.53 |
118 | 2012.05.23 22:45 | sell | 40 | 0.10 | 0.99994 | 0.00000 | 0.00000 | |
119 | 2012.05.23 22:45 | modify | 40 | 0.10 | 0.99994 | 1.00294 | 0.99644 | |
120 | 2012.05.24 01:05 | close | 40 | 0.10 | 0.99899 | 1.00294 | 0.99644 | 854.67 | 122568.19 |
121 | 2012.05.24 22:45 | sell | 41 | 0.10 | 1.00193 | 0.00000 | 0.00000 | |
122 | 2012.05.24 22:45 | modify | 41 | 0.10 | 1.00193 | 1.00493 | 0.99843 | |
123 | 2012.05.25 01:18 | close | 41 | 0.10 | 1.00220 | 1.00493 | 0.99843 | -284.61 | 122283.58 |
124 | 2012.05.25 22:56 | buy | 42 | 0.10 | 1.00459 | 0.00000 | 0.00000 | |
125 | 2012.05.25 22:56 | modify | 42 | 0.10 | 1.00459 | 1.00159 | 1.00809 | |
126 | 2012.05.28 00:00 | close | 42 | 0.10 | 1.00731 | 1.00159 | 1.00809 | 2581.62 | 124865.20 |
127 | 2012.05.31 23:50 | buy | 43 | 0.10 | 1.00478 | 0.00000 | 0.00000 | |
128 | 2012.05.31 23:51 | modify | 43 | 0.10 | 1.00478 | 1.00178 | 1.00828 | |
129 | 2012.06.01 02:19 | close | 43 | 0.10 | 1.00430 | 1.00178 | 1.00828 | -523.49 | 124341.71 |
130 | 2012.06.04 22:15 | buy | 44 | 0.10 | 1.01075 | 0.00000 | 0.00000 | |
131 | 2012.06.04 22:15 | modify | 44 | 0.10 | 1.01075 | 1.00775 | 1.01425 | |
132 | 2012.06.04 22:26 | close | 44 | 0.10 | 1.01165 | 1.00775 | 1.01425 | 873.32 | 125215.03 |
133 | 2012.06.07 23:34 | buy | 45 | 0.10 | 1.01694 | 0.00000 | 0.00000 | |
134 | 2012.06.07 23:34 | modify | 45 | 0.10 | 1.01694 | 1.01394 | 1.02044 | |
135 | 2012.06.08 00:27 | close | 45 | 0.10 | 1.01775 | 1.01394 | 1.02044 | 728.25 | 125943.27 |
136 | 2012.06.11 23:00 | buy | 46 | 0.10 | 1.01765 | 0.00000 | 0.00000 | |
137 | 2012.06.11 23:00 | modify | 46 | 0.10 | 1.01765 | 1.01465 | 1.02115 | |
138 | 2012.06.12 01:27 | close | 46 | 0.10 | 1.01768 | 1.01465 | 1.02115 | -28.62 | 125914.65 |
139 | 2012.06.12 23:00 | sell | 47 | 0.10 | 1.02131 | 0.00000 | 0.00000 | |
140 | 2012.06.12 23:00 | modify | 47 | 0.10 | 1.02131 | 1.02431 | 1.01781 | |
141 | 2012.06.13 06:30 | close | 47 | 0.10 | 1.02163 | 1.02431 | 1.01781 | -333.14 | 125581.51 |
142 | 2012.06.13 22:49 | buy | 48 | 0.10 | 1.02329 | 0.00000 | 0.00000 | |
143 | 2012.06.13 22:49 | modify | 48 | 0.10 | 1.02329 | 1.02029 | 1.02679 | |
144 | 2012.06.13 23:25 | close | 48 | 0.10 | 1.02430 | 1.02029 | 1.02679 | 980.04 | 126561.55 |
145 | 2012.06.13 23:37 | buy | 49 | 0.10 | 1.02295 | 0.00000 | 0.00000 | |
146 | 2012.06.13 23:37 | modify | 49 | 0.10 | 1.02295 | 1.01995 | 1.02645 | |
147 | 2012.06.14 00:56 | close | 49 | 0.10 | 1.02370 | 1.01995 | 1.02645 | 554.56 | 127116.11 |
148 | 2012.06.14 23:15 | sell | 50 | 0.10 | 1.02538 | 0.00000 | 0.00000 | |
149 | 2012.06.14 23:15 | modify | 50 | 0.10 | 1.02538 | 1.02838 | 1.02188 | |
150 | 2012.06.15 01:35 | close | 50 | 0.10 | 1.02531 | 1.02838 | 1.02188 | 45.44 | 127161.55 |
151 | 2012.06.15 22:00 | sell | 51 | 0.10 | 1.03189 | 0.00000 | 0.00000 | |
152 | 2012.06.15 22:00 | modify | 51 | 0.10 | 1.03189 | 1.03489 | 1.02839 | |
153 | 2012.06.15 23:22 | close | 51 | 0.10 | 1.03016 | 1.03489 | 1.02839 | 1679.34 | 128840.89 |
154 | 2012.06.15 23:58 | buy | 52 | 0.10 | 1.02881 | 0.00000 | 0.00000 | |
155 | 2012.06.15 23:58 | modify | 52 | 0.10 | 1.02881 | 1.02581 | 1.03231 | |
156 | 2012.06.18 00:00 | close | 52 | 0.10 | 1.03217 | 1.02581 | 1.03231 | 3202.61 | 132043.50 |
157 | 2012.06.20 22:01 | buy | 53 | 0.10 | 1.03700 | 0.00000 | 0.00000 | |
158 | 2012.06.20 22:01 | modify | 53 | 0.10 | 1.03700 | 1.03400 | 1.04050 | |
159 | 2012.06.20 23:31 | close | 53 | 0.10 | 1.03818 | 1.03400 | 1.04050 | 1145.00 | 133188.50 |
160 | 2012.06.25 23:26 | sell | 54 | 0.10 | 1.03007 | 0.00000 | 0.00000 | |
161 | 2012.06.25 23:26 | modify | 54 | 0.10 | 1.03007 | 1.03307 | 1.02657 | |
162 | 2012.06.26 00:04 | close | 54 | 0.10 | 1.02934 | 1.03307 | 1.02657 | 686.12 | 133874.62 |
163 | 2012.06.28 23:23 | sell | 55 | 0.10 | 1.03744 | 0.00000 | 0.00000 | |
164 | 2012.06.28 23:24 | modify | 55 | 0.10 | 1.03744 | 1.04044 | 1.03394 | |
165 | 2012.06.29 01:00 | close | 55 | 0.10 | 1.03730 | 1.04044 | 1.03394 | 113.39 | 133988.01 |
166 | 2012.06.29 23:47 | buy | 56 | 0.10 | 1.04070 | 0.00000 | 0.00000 | |
167 | 2012.06.29 23:47 | modify | 56 | 0.10 | 1.04070 | 1.03770 | 1.04420 | |
168 | 2012.06.29 23:50 | close | 56 | 0.10 | 1.04183 | 1.03770 | 1.04420 | 1096.48 | 135084.49 |
169 | 2012.06.29 23:53 | buy | 57 | 0.10 | 1.04076 | 0.00000 | 0.00000 | |
170 | 2012.06.29 23:53 | modify | 57 | 0.10 | 1.04076 | 1.03776 | 1.04426 | |
171 | 2012.06.29 23:57 | close | 57 | 0.10 | 1.04173 | 1.03776 | 1.04426 | 941.23 | 136025.72 |
172 | 2012.07.06 22:32 | sell | 58 | 0.10 | 1.04055 | 0.00000 | 0.00000 | |
173 | 2012.07.06 22:32 | modify | 58 | 0.10 | 1.04055 | 1.04355 | 1.03705 | |
174 | 2012.07.06 23:39 | close | 58 | 0.10 | 1.04003 | 1.04355 | 1.03705 | 504.78 | 136530.50 |
175 | 2012.07.16 22:01 | sell | 59 | 0.10 | 1.04032 | 0.00000 | 0.00000 | |
176 | 2012.07.16 22:01 | modify | 59 | 0.10 | 1.04032 | 1.04332 | 1.03682 | |
177 | 2012.07.16 23:26 | close | 59 | 0.10 | 1.03963 | 1.04332 | 1.03682 | 669.80 | 137200.30 |
178 | 2012.07.17 22:22 | sell | 60 | 0.10 | 1.04482 | 0.00000 | 0.00000 | |
179 | 2012.07.17 22:22 | modify | 60 | 0.10 | 1.04482 | 1.04782 | 1.04132 | |
180 | 2012.07.17 22:45 | close | 60 | 0.10 | 1.04374 | 1.04782 | 1.04132 | 1048.38 | 138248.68 |
181 | 2012.08.02 22:07 | sell | 61 | 0.10 | 1.05347 | 0.00000 | 0.00000 | |
182 | 2012.08.02 22:07 | modify | 61 | 0.10 | 1.05347 | 1.05647 | 1.04997 | |
183 | 2012.08.02 22:47 | close | 61 | 0.10 | 1.05310 | 1.05647 | 1.04997 | 359.17 | 138607.85 |
184 | 2012.08.03 22:15 | sell | 62 | 0.10 | 1.05609 | 0.00000 | 0.00000 | |
185 | 2012.08.03 22:15 | modify | 62 | 0.10 | 1.05609 | 1.05909 | 1.05259 | |
186 | 2012.08.06 00:45 | close | 62 | 0.10 | 1.05888 | 1.05909 | 1.05259 | -2730.82 | 135877.03 |
187 | 2012.09.17 22:23 | sell | 63 | 0.10 | 1.02118 | 0.00000 | 0.00000 | |
188 | 2012.09.17 22:23 | modify | 63 | 0.10 | 1.02118 | 1.02418 | 1.01768 | |
189 | 2012.09.17 23:45 | close | 63 | 0.10 | 1.02093 | 1.02418 | 1.01768 | 242.68 | 136119.71 |
190 | 2012.09.21 23:00 | buy | 64 | 0.10 | 1.02007 | 0.00000 | 0.00000 | |
191 | 2012.09.21 23:00 | modify | 64 | 0.10 | 1.02007 | 1.01707 | 1.02357 | |
192 | 2012.09.24 00:12 | close | 64 | 0.10 | 1.02007 | 1.01707 | 1.02357 | -57.73 | 136061.97 |
193 | 2012.09.25 23:03 | buy | 65 | 0.10 | 1.01808 | 0.00000 | 0.00000 | |
194 | 2012.09.25 23:03 | modify | 65 | 0.10 | 1.01808 | 1.01508 | 1.02158 | |
195 | 2012.09.26 00:00 | close | 65 | 0.10 | 1.01876 | 1.01508 | 1.02158 | 602.12 | 136664.09 |
196 | 2012.09.26 23:31 | sell | 66 | 0.10 | 1.02134 | 0.00000 | 0.00000 | |
197 | 2012.09.26 23:31 | modify | 66 | 0.10 | 1.02134 | 1.02434 | 1.01784 | |
198 | 2012.09.27 01:30 | close | 66 | 0.10 | 1.02120 | 1.02434 | 1.01784 | 68.37 | 136732.46 |
199 | 2012.09.28 22:00 | buy | 67 | 0.10 | 1.02018 | 0.00000 | 0.00000 | |
200 | 2012.09.28 22:00 | modify | 67 | 0.10 | 1.02018 | 1.01718 | 1.02368 | |
201 | 2012.09.28 23:51 | close | 67 | 0.10 | 1.02045 | 1.01718 | 1.02368 | 262.00 | 136994.46 |
202 | 2012.10.05 22:00 | buy | 68 | 0.10 | 0.99550 | 0.00000 | 0.00000 | |
203 | 2012.10.05 22:00 | modify | 68 | 0.10 | 0.99550 | 0.99250 | 0.99900 | |
204 | 2012.10.05 23:15 | close | 68 | 0.10 | 0.99592 | 0.99250 | 0.99900 | 407.55 | 137402.01 |
205 | 2012.10.15 23:00 | sell | 69 | 0.10 | 1.00464 | 0.00000 | 0.00000 | |
206 | 2012.10.15 23:00 | modify | 69 | 0.10 | 1.00464 | 1.00764 | 1.00114 | |
207 | 2012.10.16 01:40 | close | 69 | 0.10 | 1.00524 | 1.00764 | 1.00114 | -604.96 | 136797.05 |
208 | 2012.10.18 22:00 | sell | 70 | 0.10 | 1.02121 | 0.00000 | 0.00000 | |
209 | 2012.10.18 22:00 | modify | 70 | 0.10 | 1.02121 | 1.02421 | 1.01771 | |
210 | 2012.10.19 00:15 | close | 70 | 0.10 | 1.02094 | 1.02421 | 1.01771 | 239.59 | 137036.63 |
211 | 2012.10.26 22:00 | sell | 71 | 0.10 | 1.03504 | 0.00000 | 0.00000 | |
212 | 2012.10.26 22:00 | modify | 71 | 0.10 | 1.03504 | 1.03804 | 1.03154 | |
213 | 2012.10.26 23:18 | close | 71 | 0.10 | 1.03414 | 1.03804 | 1.03154 | 873.67 | 137910.30 |
214 | 2012.11.08 22:38 | buy | 72 | 0.10 | 1.04052 | 0.00000 | 0.00000 | |
215 | 2012.11.08 22:38 | modify | 72 | 0.10 | 1.04052 | 1.03752 | 1.04402 | |
216 | 2012.11.08 23:30 | close | 72 | 0.10 | 1.04092 | 1.03752 | 1.04402 | 388.15 | 138298.45 |
217 | 2012.12.07 22:45 | sell | 73 | 0.10 | 1.03879 | 0.00000 | 0.00000 | |
218 | 2012.12.07 22:45 | modify | 73 | 0.10 | 1.03879 | 1.04179 | 1.03529 | |
219 | 2012.12.07 23:34 | close | 73 | 0.10 | 1.03788 | 1.04179 | 1.03529 | 883.40 | 139181.85 |
220 | 2012.12.07 23:35 | buy | 74 | 0.10 | 1.03651 | 0.00000 | 0.00000 | |
221 | 2012.12.07 23:35 | modify | 74 | 0.10 | 1.03651 | 1.03351 | 1.04001 | |
222 | 2012.12.10 02:00 | close | 74 | 0.10 | 1.03442 | 1.03351 | 1.04001 | -2085.86 | 137095.99 |
223 | 2012.12.21 22:14 | buy | 75 | 0.10 | 1.03319 | 0.00000 | 0.00000 | |
224 | 2012.12.21 22:14 | modify | 75 | 0.10 | 1.03319 | 1.03019 | 1.03669 | |
225 | 2012.12.21 22:57 | close | 75 | 0.10 | 1.03362 | 1.03019 | 1.03669 | 417.27 | 137513.26 |
226 | 2012.12.31 23:45 | buy | 76 | 0.10 | 1.03095 | 0.00000 | 0.00000 | |
227 | 2012.12.31 23:45 | modify | 76 | 0.10 | 1.03095 | 1.02795 | 1.03445 | |
228 | 2013.01.02 00:00 | close | 76 | 0.10 | 1.03186 | 1.02795 | 1.03445 | 767.59 | 138280.86 |
229 | 2013.01.03 22:14 | buy | 77 | 0.10 | 1.03381 | 0.00000 | 0.00000 | |
230 | 2013.01.03 22:14 | modify | 77 | 0.10 | 1.03381 | 1.03081 | 1.03731 | |
231 | 2013.01.04 00:15 | close | 77 | 0.10 | 1.03377 | 1.03081 | 1.03731 | -96.54 | 138184.31 |
232 | 2013.01.04 22:28 | sell | 78 | 0.10 | 1.03463 | 0.00000 | 0.00000 | |
233 | 2013.01.04 22:28 | modify | 78 | 0.10 | 1.03463 | 1.03763 | 1.03113 | |
234 | 2013.01.07 00:00 | close | 78 | 0.10 | 1.03322 | 1.03763 | 1.03113 | 1346.28 | 139530.59 |
235 | 2013.01.07 22:04 | sell | 79 | 0.10 | 1.03507 | 0.00000 | 0.00000 | |
236 | 2013.01.07 22:04 | modify | 79 | 0.10 | 1.03507 | 1.03807 | 1.03157 | |
237 | 2013.01.08 00:00 | close | 79 | 0.10 | 1.03526 | 1.03807 | 1.03157 | -206.96 | 139323.63 |
238 | 2013.01.24 23:15 | buy | 80 | 0.10 | 1.04835 | 0.00000 | 0.00000 | |
239 | 2013.01.24 23:15 | modify | 80 | 0.10 | 1.04835 | 1.04535 | 1.05185 | |
240 | 2013.01.25 02:04 | close | 80 | 0.10 | 1.04771 | 1.04535 | 1.05185 | -678.79 | 138644.84 |
241 | 2013.01.30 22:06 | buy | 81 | 0.10 | 1.04230 | 0.00000 | 0.00000 | |
242 | 2013.01.30 22:06 | modify | 81 | 0.10 | 1.04230 | 1.03930 | 1.04580 | |
243 | 2013.01.30 23:45 | close | 81 | 0.10 | 1.04274 | 1.03930 | 1.04580 | 426.98 | 139071.82 |
244 | 2013.02.05 23:15 | buy | 82 | 0.10 | 1.03545 | 0.00000 | 0.00000 | |
245 | 2013.02.05 23:15 | modify | 82 | 0.10 | 1.03545 | 1.03245 | 1.03895 | |
246 | 2013.02.06 02:00 | close | 82 | 0.10 | 1.03428 | 1.03245 | 1.03895 | -1193.10 | 137878.72 |
247 | 2013.02.11 22:15 | buy | 83 | 0.10 | 1.03372 | 0.00000 | 0.00000 | |
248 | 2013.02.11 22:15 | modify | 83 | 0.10 | 1.03372 | 1.03072 | 1.03722 | |
249 | 2013.02.11 23:28 | s/l | 83 | 0.10 | 1.03072 | 1.03072 | 1.03722 | -2911.20 | 134967.52 |
250 | 2013.02.20 22:03 | buy | 84 | 0.10 | 1.04261 | 0.00000 | 0.00000 | |
251 | 2013.02.20 22:03 | modify | 84 | 0.10 | 1.04261 | 1.03961 | 1.04611 | |
252 | 2013.02.21 00:03 | close | 84 | 0.10 | 1.04276 | 1.03961 | 1.04611 | -27.64 | 134939.88 |
253 | 2013.02.22 23:37 | buy | 85 | 0.10 | 1.05385 | 0.00000 | 0.00000 | |
254 | 2013.02.22 23:37 | modify | 85 | 0.10 | 1.05385 | 1.05085 | 1.05735 | |
255 | 2013.02.25 00:12 | s/l | 85 | 0.10 | 1.05081 | 1.05085 | 1.05735 | -3007.75 | 131932.12 |
256 | 2013.02.25 23:45 | buy | 86 | 0.10 | 1.05239 | 0.00000 | 0.00000 | |
257 | 2013.02.25 23:45 | modify | 86 | 0.10 | 1.05239 | 1.04939 | 1.05589 | |
258 | 2013.02.26 02:05 | close | 86 | 0.10 | 1.05337 | 1.04939 | 1.05589 | 893.26 | 132825.38 |
259 | 2013.02.27 22:00 | sell | 87 | 0.10 | 1.04810 | 0.00000 | 0.00000 | |
260 | 2013.02.27 22:00 | modify | 87 | 0.10 | 1.04810 | 1.05110 | 1.04460 | |
261 | 2013.02.28 00:00 | close | 87 | 0.10 | 1.04638 | 1.05110 | 1.04460 | 1602.20 | 134427.58 |
262 | 2013.03.01 22:30 | buy | 88 | 0.10 | 1.04717 | 0.00000 | 0.00000 | |
263 | 2013.03.01 22:30 | modify | 88 | 0.10 | 1.04717 | 1.04417 | 1.05067 | |
264 | 2013.03.04 00:01 | close | 88 | 0.10 | 1.04787 | 1.04417 | 1.05067 | 621.55 | 135049.13 |
265 | 2013.03.05 22:45 | sell | 89 | 0.10 | 1.05396 | 0.00000 | 0.00000 | |
266 | 2013.03.05 22:45 | modify | 89 | 0.10 | 1.05396 | 1.05696 | 1.05046 | |
267 | 2013.03.05 23:30 | close | 89 | 0.10 | 1.05358 | 1.05696 | 1.05046 | 368.89 | 135418.02 |
268 | 2013.03.08 22:42 | sell | 90 | 0.10 | 1.05377 | 0.00000 | 0.00000 | |
269 | 2013.03.08 22:42 | modify | 90 | 0.10 | 1.05377 | 1.05677 | 1.05027 | |
270 | 2013.03.08 23:12 | close | 90 | 0.10 | 1.05289 | 1.05677 | 1.05027 | 854.27 | 136272.29 |
271 | 2013.04.15 22:00 | buy | 91 | 0.10 | 1.05743 | 0.00000 | 0.00000 | |
272 | 2013.04.15 22:00 | modify | 91 | 0.10 | 1.05743 | 1.05443 | 1.06093 | |
273 | 2013.04.16 00:33 | close | 91 | 0.10 | 1.05745 | 1.05443 | 1.06093 | -38.32 | 136233.96 |
274 | 2013.04.19 22:00 | buy | 92 | 0.10 | 1.05489 | 0.00000 | 0.00000 | |
275 | 2013.04.19 22:00 | modify | 92 | 0.10 | 1.05489 | 1.05189 | 1.05839 | |
276 | 2013.04.19 22:51 | close | 92 | 0.10 | 1.05526 | 1.05189 | 1.05839 | 359.04 | 136593.00 |
277 | 2013.04.29 22:01 | buy | 93 | 0.10 | 1.04679 | 0.00000 | 0.00000 | |
278 | 2013.04.29 22:01 | modify | 93 | 0.10 | 1.04679 | 1.04379 | 1.05029 | |
279 | 2013.04.29 23:10 | close | 93 | 0.10 | 1.04729 | 1.04379 | 1.05029 | 485.19 | 137078.19 |
280 | 2013.05.01 22:09 | buy | 94 | 0.10 | 1.03529 | 0.00000 | 0.00000 | |
281 | 2013.05.01 22:09 | modify | 94 | 0.10 | 1.03529 | 1.03229 | 1.03879 | |
282 | 2013.05.01 23:45 | close | 94 | 0.10 | 1.03572 | 1.03229 | 1.03879 | 417.27 | 137495.46 |
283 | 2013.05.02 23:15 | sell | 95 | 0.10 | 1.03530 | 0.00000 | 0.00000 | |
284 | 2013.05.02 23:15 | modify | 95 | 0.10 | 1.03530 | 1.03830 | 1.03180 | |
285 | 2013.05.03 00:04 | close | 95 | 0.10 | 1.03246 | 1.03830 | 1.03180 | 2734.48 | 140229.94 |
286 | 2013.05.08 22:45 | buy | 96 | 0.10 | 1.01940 | 0.00000 | 0.00000 | |
287 | 2013.05.08 22:45 | modify | 96 | 0.10 | 1.01940 | 1.01640 | 1.02290 | |
288 | 2013.05.08 23:45 | close | 96 | 0.10 | 1.02028 | 1.01640 | 1.02290 | 853.94 | 141083.88 |
289 | 2013.05.09 22:01 | buy | 97 | 0.10 | 1.01346 | 0.00000 | 0.00000 | |
290 | 2013.05.09 22:01 | modify | 97 | 0.10 | 1.01346 | 1.01046 | 1.01696 | |
291 | 2013.05.09 23:02 | close | 97 | 0.10 | 1.01548 | 1.01046 | 1.01696 | 1960.19 | 143044.07 |
292 | 2013.05.10 23:25 | buy | 98 | 0.10 | 1.01150 | 0.00000 | 0.00000 | |
293 | 2013.05.10 23:25 | modify | 98 | 0.10 | 1.01150 | 1.00850 | 1.01500 | |
294 | 2013.05.10 23:54 | close | 98 | 0.10 | 1.01309 | 1.00850 | 1.01500 | 1542.95 | 144587.02 |
295 | 2013.05.14 23:15 | sell | 99 | 0.10 | 1.00658 | 0.00000 | 0.00000 | |
296 | 2013.05.14 23:15 | modify | 99 | 0.10 | 1.00658 | 1.00958 | 1.00308 | |
297 | 2013.05.15 00:01 | close | 99 | 0.10 | 1.00567 | 1.00958 | 1.00308 | 860.89 | 145447.91 |
298 | 2013.05.24 22:26 | buy | 100 | 0.10 | 0.99508 | 0.00000 | 0.00000 | |
299 | 2013.05.24 22:26 | modify | 100 | 0.10 | 0.99508 | 0.99208 | 0.99858 | |
300 | 2013.05.24 22:39 | close | 100 | 0.10 | 0.99628 | 0.99208 | 0.99858 | 1164.52 | 146612.43 |
301 | 2013.05.30 23:56 | buy | 101 | 0.10 | 0.99467 | 0.00000 | 0.00000 | |
302 | 2013.05.30 23:56 | modify | 101 | 0.10 | 0.99467 | 0.99167 | 0.99817 | |
303 | 2013.05.31 01:04 | close | 101 | 0.10 | 0.99516 | 0.99167 | 0.99817 | 417.78 | 147030.21 |
304 | 2013.05.31 23:57 | buy | 102 | 0.10 | 0.99166 | 0.00000 | 0.00000 | |
305 | 2013.05.31 23:57 | modify | 102 | 0.10 | 0.99166 | 0.98866 | 0.99516 | |
306 | 2013.06.03 00:00 | t/p | 102 | 0.10 | 0.99720 | 0.98866 | 0.99516 | 5318.34 | 152348.55 |
307 | 2013.06.03 22:00 | buy | 103 | 0.10 | 1.00237 | 0.00000 | 0.00000 | |
308 | 2013.06.03 22:00 | modify | 103 | 0.10 | 1.00237 | 0.99937 | 1.00587 | |
309 | 2013.06.03 23:57 | close | 103 | 0.10 | 1.00372 | 0.99937 | 1.00587 | 1310.06 | 153658.61 |
310 | 2013.06.05 22:22 | sell | 104 | 0.10 | 0.98677 | 0.00000 | 0.00000 | |
311 | 2013.06.05 22:22 | modify | 104 | 0.10 | 0.98677 | 0.98977 | 0.98327 | |
312 | 2013.06.05 23:15 | close | 104 | 0.10 | 0.98652 | 0.98977 | 0.98327 | 242.69 | 153901.30 |
313 | 2013.06.07 23:53 | buy | 105 | 0.10 | 0.96797 | 0.00000 | 0.00000 | |
314 | 2013.06.07 23:53 | modify | 105 | 0.10 | 0.96797 | 0.96497 | 0.97147 | |
315 | 2013.06.10 00:00 | s/l | 105 | 0.10 | 0.96076 | 0.96497 | 0.97147 | -7054.39 | 146846.90 |
316 | 2013.06.11 22:00 | sell | 106 | 0.10 | 0.96240 | 0.00000 | 0.00000 | |
317 | 2013.06.11 22:00 | modify | 106 | 0.10 | 0.96240 | 0.96540 | 0.95890 | |
318 | 2013.06.11 23:59 | close | 106 | 0.10 | 0.96048 | 0.96540 | 0.95890 | 1863.90 | 148710.80 |
319 | 2013.06.12 22:08 | buy | 107 | 0.10 | 0.96827 | 0.00000 | 0.00000 | |
320 | 2013.06.12 22:08 | modify | 107 | 0.10 | 0.96827 | 0.96527 | 0.97177 | |
321 | 2013.06.13 00:46 | close | 107 | 0.10 | 0.96793 | 0.96527 | 0.97177 | -503.14 | 148207.66 |
322 | 2013.06.13 22:27 | sell | 108 | 0.10 | 0.97853 | 0.00000 | 0.00000 | |
323 | 2013.06.13 22:27 | modify | 108 | 0.10 | 0.97853 | 0.98153 | 0.97503 | |
324 | 2013.06.14 00:23 | close | 108 | 0.10 | 0.97776 | 0.98153 | 0.97503 | 724.99 | 148932.65 |
325 | 2013.06.14 23:30 | buy | 109 | 0.10 | 0.97377 | 0.00000 | 0.00000 | |
326 | 2013.06.14 23:30 | modify | 109 | 0.10 | 0.97377 | 0.97077 | 0.97727 | |
327 | 2013.06.17 00:57 | close | 109 | 0.10 | 0.97379 | 0.97077 | 0.97727 | -38.33 | 148894.32 |
328 | 2013.06.17 22:08 | sell | 110 | 0.10 | 0.97243 | 0.00000 | 0.00000 | |
329 | 2013.06.17 22:08 | modify | 110 | 0.10 | 0.97243 | 0.97543 | 0.96893 | |
330 | 2013.06.18 00:00 | close | 110 | 0.10 | 0.97135 | 0.97543 | 0.96893 | 1025.94 | 149920.26 |
331 | 2013.06.18 22:21 | buy | 111 | 0.10 | 0.96772 | 0.00000 | 0.00000 | |
332 | 2013.06.18 22:21 | modify | 111 | 0.10 | 0.96772 | 0.96472 | 0.97122 | |
333 | 2013.06.18 23:30 | close | 111 | 0.10 | 0.96827 | 0.96472 | 0.97122 | 533.72 | 150453.98 |
334 | 2013.06.19 22:01 | buy | 112 | 0.10 | 0.96015 | 0.00000 | 0.00000 | |
335 | 2013.06.19 22:01 | modify | 112 | 0.10 | 0.96015 | 0.95715 | 0.96365 | |
336 | 2013.06.19 22:14 | s/l | 112 | 0.10 | 0.95706 | 0.95715 | 0.96365 | -2998.57 | 147455.41 |
337 | 2013.06.20 22:20 | buy | 113 | 0.10 | 0.95309 | 0.00000 | 0.00000 | |
338 | 2013.06.20 22:20 | modify | 113 | 0.10 | 0.95309 | 0.95009 | 0.95659 | |
339 | 2013.06.20 22:55 | close | 113 | 0.10 | 0.95428 | 0.95009 | 0.95659 | 1154.78 | 148610.19 |
340 | 2013.06.21 23:50 | buy | 114 | 0.10 | 0.96424 | 0.00000 | 0.00000 | |
341 | 2013.06.21 23:50 | modify | 114 | 0.10 | 0.96424 | 0.96124 | 0.96774 | |
342 | 2013.06.24 00:01 | close | 114 | 0.10 | 0.96470 | 0.96124 | 0.96774 | 388.66 | 148998.85 |
343 | 2013.06.24 22:17 | buy | 115 | 0.10 | 0.97230 | 0.00000 | 0.00000 | |
344 | 2013.06.24 22:17 | modify | 115 | 0.10 | 0.97230 | 0.96930 | 0.97580 | |
345 | 2013.06.25 00:26 | close | 115 | 0.10 | 0.97287 | 0.96930 | 0.97580 | 495.41 | 149494.25 |
346 | 2013.06.25 23:32 | buy | 116 | 0.10 | 0.97242 | 0.00000 | 0.00000 | |
347 | 2013.06.25 23:32 | modify | 116 | 0.10 | 0.97242 | 0.96942 | 0.97592 | |
348 | 2013.06.26 00:59 | close | 116 | 0.10 | 0.97341 | 0.96942 | 0.97592 | 902.98 | 150397.23 |
349 | 2013.06.28 22:44 | sell | 117 | 0.10 | 0.96183 | 0.00000 | 0.00000 | |
350 | 2013.06.28 22:44 | modify | 117 | 0.10 | 0.96183 | 0.96483 | 0.95833 | |
351 | 2013.06.28 23:46 | close | 117 | 0.10 | 0.96071 | 0.96483 | 0.95833 | 1087.29 | 151484.52 |
352 | 2013.07.03 23:45 | sell | 118 | 0.10 | 0.95518 | 0.00000 | 0.00000 | |
353 | 2013.07.03 23:45 | modify | 118 | 0.10 | 0.95518 | 0.95818 | 0.95168 | |
354 | 2013.07.04 00:53 | close | 118 | 0.10 | 0.95348 | 0.95818 | 0.95168 | 1582.83 | 153067.35 |
355 | 2013.07.04 22:00 | buy | 119 | 0.10 | 0.96079 | 0.00000 | 0.00000 | |
356 | 2013.07.04 22:00 | modify | 119 | 0.10 | 0.96079 | 0.95779 | 0.96429 | |
357 | 2013.07.04 22:16 | close | 119 | 0.10 | 0.96265 | 0.95779 | 0.96429 | 1804.97 | 154872.32 |
358 | 2013.07.04 23:12 | buy | 120 | 0.10 | 0.96115 | 0.00000 | 0.00000 | |
359 | 2013.07.04 23:12 | modify | 120 | 0.10 | 0.96115 | 0.95815 | 0.96465 | |
360 | 2013.07.04 23:38 | close | 120 | 0.10 | 0.96228 | 0.95815 | 0.96465 | 1096.56 | 155968.88 |
361 | 2013.07.04 23:55 | buy | 121 | 0.10 | 0.96092 | 0.00000 | 0.00000 | |
362 | 2013.07.04 23:55 | modify | 121 | 0.10 | 0.96092 | 0.95792 | 0.96442 | |
363 | 2013.07.05 00:02 | close | 121 | 0.10 | 0.96207 | 0.95792 | 0.96442 | 1058.24 | 157027.11 |
364 | 2013.07.05 23:00 | buy | 122 | 0.10 | 0.95731 | 0.00000 | 0.00000 | |
365 | 2013.07.05 23:00 | modify | 122 | 0.10 | 0.95731 | 0.95431 | 0.96081 | |
366 | 2013.07.05 23:50 | close | 122 | 0.10 | 0.95818 | 0.95431 | 0.96081 | 844.25 | 157871.36 |
367 | 2013.07.10 22:00 | buy | 123 | 0.10 | 0.95742 | 0.00000 | 0.00000 | |
368 | 2013.07.10 22:00 | modify | 123 | 0.10 | 0.95742 | 0.95442 | 0.96092 | |
369 | 2013.07.10 23:47 | t/p | 123 | 0.10 | 0.96105 | 0.95442 | 0.96092 | 3522.59 | 161393.95 |
370 | 2013.07.11 22:36 | sell | 124 | 0.10 | 0.95361 | 0.00000 | 0.00000 | |
371 | 2013.07.11 22:36 | modify | 124 | 0.10 | 0.95361 | 0.95661 | 0.95011 | |
372 | 2013.07.12 00:06 | close | 124 | 0.10 | 0.95191 | 0.95661 | 0.95011 | 1627.85 | 163021.80 |
373 | 2013.07.25 22:23 | sell | 125 | 0.10 | 0.94925 | 0.00000 | 0.00000 | |
374 | 2013.07.25 22:23 | modify | 125 | 0.10 | 0.94925 | 0.95225 | 0.94575 | |
375 | 2013.07.25 23:26 | s/l | 125 | 0.10 | 0.95231 | 0.95225 | 0.94575 | -2970.70 | 160051.10 |
376 | 2013.07.26 23:31 | buy | 126 | 0.10 | 0.95072 | 0.00000 | 0.00000 | |
377 | 2013.07.26 23:31 | modify | 126 | 0.10 | 0.95072 | 0.94772 | 0.95422 | |
378 | 2013.07.26 23:45 | close | 126 | 0.10 | 0.95162 | 0.94772 | 0.95422 | 873.41 | 160924.51 |
379 | 2013.07.30 22:32 | sell | 127 | 0.10 | 0.93484 | 0.00000 | 0.00000 | |
380 | 2013.07.30 22:32 | modify | 127 | 0.10 | 0.93484 | 0.93784 | 0.93134 | |
381 | 2013.07.30 23:01 | close | 127 | 0.10 | 0.93349 | 0.93784 | 0.93134 | 1310.62 | 162235.13 |
382 | 2013.07.31 22:00 | sell | 128 | 0.10 | 0.92346 | 0.00000 | 0.00000 | |
383 | 2013.07.31 22:00 | modify | 128 | 0.10 | 0.92346 | 0.92646 | 0.91996 | |
384 | 2013.08.01 00:00 | close | 128 | 0.10 | 0.92238 | 0.92646 | 0.91996 | 980.96 | 163216.09 |
385 | 2013.08.02 23:17 | buy | 129 | 0.10 | 0.92404 | 0.00000 | 0.00000 | |
386 | 2013.08.02 23:17 | modify | 129 | 0.10 | 0.92404 | 0.92104 | 0.92754 | |
387 | 2013.08.02 23:21 | close | 129 | 0.10 | 0.92491 | 0.92104 | 0.92754 | 844.29 | 164060.38 |
388 | 2013.08.05 23:03 | sell | 130 | 0.10 | 0.92545 | 0.00000 | 0.00000 | |
389 | 2013.08.05 23:03 | modify | 130 | 0.10 | 0.92545 | 0.92845 | 0.92195 | |
390 | 2013.08.06 01:02 | close | 130 | 0.10 | 0.92495 | 0.92845 | 0.92195 | 462.90 | 164523.28 |
391 | 2013.08.08 23:50 | buy | 131 | 0.10 | 0.93972 | 0.00000 | 0.00000 | |
392 | 2013.08.08 23:50 | modify | 131 | 0.10 | 0.93972 | 0.93672 | 0.94322 | |
393 | 2013.08.09 01:16 | close | 131 | 0.10 | 0.94040 | 0.93672 | 0.94322 | 602.18 | 165125.46 |
394 | 2013.08.13 23:15 | sell | 132 | 0.10 | 0.94278 | 0.00000 | 0.00000 | |
395 | 2013.08.13 23:15 | modify | 132 | 0.10 | 0.94278 | 0.94578 | 0.93928 | |
396 | 2013.08.14 00:01 | close | 132 | 0.10 | 0.94173 | 0.94578 | 0.93928 | 996.86 | 166122.32 |
397 | 2013.08.20 23:43 | buy | 133 | 0.10 | 0.94278 | 0.00000 | 0.00000 | |
398 | 2013.08.20 23:43 | modify | 133 | 0.10 | 0.94278 | 0.93978 | 0.94628 | |
399 | 2013.08.21 02:05 | close | 133 | 0.10 | 0.94227 | 0.93978 | 0.94628 | -552.67 | 165569.64 |
400 | 2013.08.21 22:50 | buy | 134 | 0.10 | 0.94192 | 0.00000 | 0.00000 | |
401 | 2013.08.21 22:50 | modify | 134 | 0.10 | 0.94192 | 0.93892 | 0.94542 | |
402 | 2013.08.22 01:30 | close | 134 | 0.10 | 0.94128 | 0.93892 | 0.94542 | -794.29 | 164775.35 |
403 | 2013.08.23 23:30 | buy | 135 | 0.10 | 0.94775 | 0.00000 | 0.00000 | |
404 | 2013.08.23 23:30 | modify | 135 | 0.10 | 0.94775 | 0.94475 | 0.95125 | |
405 | 2013.08.23 23:46 | close | 135 | 0.10 | 0.94881 | 0.94475 | 0.95125 | 1028.68 | 165804.03 |
406 | 2013.08.23 23:52 | buy | 136 | 0.10 | 0.94743 | 0.00000 | 0.00000 | |
407 | 2013.08.23 23:52 | modify | 136 | 0.10 | 0.94743 | 0.94443 | 0.95093 | |
408 | 2013.08.26 00:00 | close | 136 | 0.10 | 0.94917 | 0.94443 | 0.95093 | 1630.87 | 167434.90 |
409 | 2013.08.27 22:38 | sell | 137 | 0.10 | 0.94255 | 0.00000 | 0.00000 | |
410 | 2013.08.27 22:38 | modify | 137 | 0.10 | 0.94255 | 0.94555 | 0.93905 | |
411 | 2013.08.27 22:48 | close | 137 | 0.10 | 0.94175 | 0.94555 | 0.93905 | 776.67 | 168211.57 |
412 | 2013.08.30 23:30 | sell | 138 | 0.10 | 0.93838 | 0.00000 | 0.00000 | |
413 | 2013.08.30 23:30 | modify | 138 | 0.10 | 0.93838 | 0.94138 | 0.93488 | |
414 | 2013.08.30 23:31 | close | 138 | 0.10 | 0.93740 | 0.94138 | 0.93488 | 951.42 | 169162.99 |
415 | 2013.08.30 23:32 | sell | 139 | 0.10 | 0.93841 | 0.00000 | 0.00000 | |
416 | 2013.08.30 23:32 | modify | 139 | 0.10 | 0.93841 | 0.94141 | 0.93491 | |
417 | 2013.08.30 23:36 | close | 139 | 0.10 | 0.93740 | 0.94141 | 0.93491 | 980.54 | 170143.53 |
418 | 2013.09.16 22:00 | buy | 140 | 0.10 | 0.96075 | 0.00000 | 0.00000 | |
419 | 2013.09.16 22:00 | modify | 140 | 0.10 | 0.96075 | 0.95775 | 0.96425 | |
420 | 2013.09.16 22:15 | close | 140 | 0.10 | 0.96156 | 0.95775 | 0.96425 | 786.07 | 170929.60 |
421 | 2013.09.19 22:54 | sell | 141 | 0.10 | 0.96918 | 0.00000 | 0.00000 | |
422 | 2013.09.19 22:54 | modify | 141 | 0.10 | 0.96918 | 0.97218 | 0.96568 | |
423 | 2013.09.20 00:00 | close | 141 | 0.10 | 0.96867 | 0.97218 | 0.96568 | 472.61 | 171402.21 |
424 | 2013.10.02 22:00 | sell | 142 | 0.10 | 0.96962 | 0.00000 | 0.00000 | |
425 | 2013.10.02 22:00 | modify | 142 | 0.10 | 0.96962 | 0.97262 | 0.96612 | |
426 | 2013.10.03 01:00 | close | 142 | 0.10 | 0.96984 | 0.97262 | 0.96612 | -281.12 | 171121.09 |
427 | 2013.10.08 22:00 | sell | 143 | 0.10 | 0.97781 | 0.00000 | 0.00000 | |
428 | 2013.10.08 22:00 | modify | 143 | 0.10 | 0.97781 | 0.98081 | 0.97431 | |
429 | 2013.10.08 23:34 | close | 143 | 0.10 | 0.97682 | 0.98081 | 0.97431 | 961.12 | 172082.21 |
430 | 2013.10.15 22:01 | buy | 144 | 0.10 | 0.98651 | 0.00000 | 0.00000 | |
431 | 2013.10.15 22:01 | modify | 144 | 0.10 | 0.98651 | 0.98351 | 0.99001 | |
432 | 2013.10.15 23:12 | close | 144 | 0.10 | 0.98749 | 0.98351 | 0.99001 | 951.06 | 173033.27 |
433 | 2013.10.15 23:47 | sell | 145 | 0.10 | 0.98890 | 0.00000 | 0.00000 | |
434 | 2013.10.15 23:47 | modify | 145 | 0.10 | 0.98890 | 0.99190 | 0.98540 | |
435 | 2013.10.16 01:30 | close | 145 | 0.10 | 0.98808 | 0.99190 | 0.98540 | 773.57 | 173806.84 |
436 | 2013.10.31 22:00 | buy | 146 | 0.10 | 0.98547 | 0.00000 | 0.00000 | |
437 | 2013.10.31 22:00 | modify | 146 | 0.10 | 0.98547 | 0.98247 | 0.98897 | |
438 | 2013.10.31 23:07 | close | 146 | 0.10 | 0.98644 | 0.98247 | 0.98897 | 941.38 | 174748.22 |
439 | 2013.11.01 22:28 | buy | 147 | 0.10 | 0.98342 | 0.00000 | 0.00000 | |
440 | 2013.11.01 22:28 | modify | 147 | 0.10 | 0.98342 | 0.98042 | 0.98692 | |
441 | 2013.11.01 23:30 | close | 147 | 0.10 | 0.98376 | 0.98042 | 0.98692 | 329.96 | 175078.18 |
442 | 2013.11.05 22:12 | sell | 148 | 0.10 | 0.99325 | 0.00000 | 0.00000 | |
443 | 2013.11.05 22:12 | modify | 148 | 0.10 | 0.99325 | 0.99625 | 0.98975 | |
444 | 2013.11.05 23:45 | close | 148 | 0.10 | 0.99338 | 0.99625 | 0.98975 | -126.21 | 174951.97 |
445 | 2013.11.08 23:09 | buy | 149 | 0.10 | 0.98229 | 0.00000 | 0.00000 | |
446 | 2013.11.08 23:09 | modify | 149 | 0.10 | 0.98229 | 0.97929 | 0.98579 | |
447 | 2013.11.08 23:46 | close | 149 | 0.10 | 0.98307 | 0.97929 | 0.98579 | 756.97 | 175708.94 |
448 | 2013.11.18 22:00 | buy | 150 | 0.10 | 0.97778 | 0.00000 | 0.00000 | |
449 | 2013.11.18 22:00 | modify | 150 | 0.10 | 0.97778 | 0.97478 | 0.98128 | |
450 | 2013.11.18 23:18 | close | 150 | 0.10 | 0.97846 | 0.97478 | 0.98128 | 659.93 | 176368.87 |
451 | 2013.11.20 22:07 | buy | 151 | 0.10 | 0.97483 | 0.00000 | 0.00000 | |
452 | 2013.11.20 22:08 | modify | 151 | 0.10 | 0.97483 | 0.97183 | 0.97833 | |
453 | 2013.11.21 00:15 | close | 151 | 0.10 | 0.97499 | 0.97183 | 0.97833 | -17.92 | 176350.95 |
454 | 2013.11.26 23:00 | buy | 152 | 0.10 | 0.96126 | 0.00000 | 0.00000 | |
455 | 2013.11.26 23:00 | modify | 152 | 0.10 | 0.96126 | 0.95826 | 0.96476 | |
456 | 2013.11.27 00:18 | close | 152 | 0.10 | 0.96230 | 0.95826 | 0.96476 | 951.57 | 177302.52 |
457 | 2013.11.28 22:06 | sell | 153 | 0.10 | 0.96478 | 0.00000 | 0.00000 | |
458 | 2013.11.28 22:06 | modify | 153 | 0.10 | 0.96478 | 0.96778 | 0.96128 | |
459 | 2013.11.28 23:15 | close | 153 | 0.10 | 0.96455 | 0.96778 | 0.96128 | 223.29 | 177525.81 |
460 | 2013.11.29 22:17 | buy | 154 | 0.10 | 0.96554 | 0.00000 | 0.00000 | |
461 | 2013.11.29 22:17 | modify | 154 | 0.10 | 0.96554 | 0.96254 | 0.96904 | |
462 | 2013.11.29 22:28 | close | 154 | 0.10 | 0.96658 | 0.96254 | 0.96904 | 1009.30 | 178535.11 |
463 | 2013.12.02 22:32 | sell | 155 | 0.10 | 0.96855 | 0.00000 | 0.00000 | |
464 | 2013.12.02 22:32 | modify | 155 | 0.10 | 0.96855 | 0.97155 | 0.96505 | |
465 | 2013.12.03 00:30 | close | 155 | 0.10 | 0.96831 | 0.97155 | 0.96505 | 210.50 | 178745.60 |
466 | 2013.12.11 22:17 | buy | 156 | 0.10 | 0.95993 | 0.00000 | 0.00000 | |
467 | 2013.12.11 22:17 | modify | 156 | 0.10 | 0.95993 | 0.95693 | 0.96343 | |
468 | 2013.12.12 00:13 | s/l | 156 | 0.10 | 0.95689 | 0.95693 | 0.96343 | -3123.49 | 175622.12 |
469 | 2013.12.18 22:12 | buy | 157 | 0.10 | 0.94424 | 0.00000 | 0.00000 | |
470 | 2013.12.18 22:12 | modify | 157 | 0.10 | 0.94424 | 0.94124 | 0.94774 | |
471 | 2013.12.18 22:50 | close | 157 | 0.10 | 0.94626 | 0.94124 | 0.94774 | 1960.39 | 177582.51 |
472 | 2013.12.20 22:16 | buy | 158 | 0.10 | 0.95032 | 0.00000 | 0.00000 | |
473 | 2013.12.20 22:16 | modify | 158 | 0.10 | 0.95032 | 0.94732 | 0.95382 | |
474 | 2013.12.23 01:30 | close | 158 | 0.10 | 0.94957 | 0.94732 | 0.95382 | -785.60 | 176796.90 |
475 | 2013.12.26 23:36 | sell | 159 | 0.10 | 0.94746 | 0.00000 | 0.00000 | |
476 | 2013.12.26 23:36 | modify | 159 | 0.10 | 0.94746 | 0.95046 | 0.94396 | |
477 | 2013.12.27 00:30 | close | 159 | 0.10 | 0.94677 | 0.95046 | 0.94396 | 647.39 | 177444.29 |
478 | 2013.12.30 22:51 | buy | 160 | 0.10 | 0.94783 | 0.00000 | 0.00000 | |
479 | 2013.12.30 22:51 | modify | 160 | 0.10 | 0.94783 | 0.94483 | 0.95133 | |
480 | 2013.12.31 00:15 | close | 160 | 0.10 | 0.94799 | 0.94483 | 0.95133 | 97.55 | 177541.84 |
481 | 2013.12.31 22:54 | buy | 161 | 0.10 | 0.94793 | 0.00000 | 0.00000 | |
482 | 2013.12.31 22:54 | modify | 161 | 0.10 | 0.94793 | 0.94493 | 0.95143 | |
483 | 2014.01.02 00:00 | close | 161 | 0.10 | 0.94542 | 0.94493 | 0.95143 | -2666.86 | 174874.98 |
484 | 2014.01.02 22:53 | sell | 162 | 0.10 | 0.95088 | 0.00000 | 0.00000 | |
485 | 2014.01.02 22:53 | modify | 162 | 0.10 | 0.95088 | 0.95388 | 0.94738 | |
486 | 2014.01.02 23:46 | close | 162 | 0.10 | 0.95049 | 0.95388 | 0.94738 | 378.64 | 175253.62 |
487 | 2014.01.03 23:35 | buy | 163 | 0.10 | 0.95098 | 0.00000 | 0.00000 | |
488 | 2014.01.03 23:35 | modify | 163 | 0.10 | 0.95098 | 0.94798 | 0.95448 | |
489 | 2014.01.06 00:01 | close | 163 | 0.10 | 0.95247 | 0.94798 | 0.95448 | 1388.30 | 176641.92 |
490 | 2014.01.07 22:45 | sell | 164 | 0.10 | 0.96166 | 0.00000 | 0.00000 | |
491 | 2014.01.07 22:45 | modify | 164 | 0.10 | 0.96166 | 0.96466 | 0.95816 | |
492 | 2014.01.08 00:19 | close | 164 | 0.10 | 0.96054 | 0.96466 | 0.95816 | 1064.87 | 177706.78 |
493 | 2014.01.16 23:16 | sell | 165 | 0.10 | 0.96412 | 0.00000 | 0.00000 | |
494 | 2014.01.16 23:16 | modify | 165 | 0.10 | 0.96412 | 0.96712 | 0.96062 | |
495 | 2014.01.17 00:49 | close | 165 | 0.10 | 0.96366 | 0.96712 | 0.96062 | 424.10 | 178130.88 |
496 | 2014.01.21 22:15 | sell | 166 | 0.10 | 0.96741 | 0.00000 | 0.00000 | |
497 | 2014.01.21 22:15 | modify | 166 | 0.10 | 0.96741 | 0.97041 | 0.96391 | |
498 | 2014.01.21 22:53 | close | 166 | 0.10 | 0.96649 | 0.97041 | 0.96391 | 893.21 | 179024.09 |
499 | 2014.01.22 22:02 | sell | 167 | 0.10 | 0.98103 | 0.00000 | 0.00000 | |
500 | 2014.01.22 22:02 | modify | 167 | 0.10 | 0.98103 | 0.98403 | 0.97753 | |
501 | 2014.01.23 00:00 | close | 167 | 0.10 | 0.98075 | 0.98403 | 0.97753 | 204.32 | 179228.41 |
502 | 2014.01.23 22:00 | buy | 168 | 0.10 | 0.97368 | 0.00000 | 0.00000 | |
503 | 2014.01.23 22:00 | modify | 168 | 0.10 | 0.97368 | 0.97068 | 0.97718 | |
504 | 2014.01.24 01:24 | close | 168 | 0.10 | 0.97257 | 0.97068 | 0.97718 | -1134.98 | 178093.43 |
505 | 2014.01.24 22:45 | buy | 169 | 0.10 | 0.96239 | 0.00000 | 0.00000 | |
506 | 2014.01.24 22:45 | modify | 169 | 0.10 | 0.96239 | 0.95939 | 0.96589 | |
507 | 2014.01.27 00:30 | close | 169 | 0.10 | 0.96162 | 0.95939 | 0.96589 | -805.02 | 177288.40 |
508 | 2014.01.27 22:38 | sell | 170 | 0.10 | 0.97209 | 0.00000 | 0.00000 | |
509 | 2014.01.27 22:38 | modify | 170 | 0.10 | 0.97209 | 0.97509 | 0.96859 | |
510 | 2014.01.28 00:00 | close | 170 | 0.10 | 0.97056 | 0.97509 | 0.96859 | 1462.94 | 178751.34 |
511 | 2014.01.29 22:05 | buy | 171 | 0.10 | 0.97462 | 0.00000 | 0.00000 | |
512 | 2014.01.29 22:05 | modify | 171 | 0.10 | 0.97462 | 0.97162 | 0.97812 | |
513 | 2014.01.29 23:49 | close | 171 | 0.10 | 0.97617 | 0.97162 | 0.97812 | 1504.31 | 180255.65 |
514 | 2014.01.30 22:00 | sell | 172 | 0.10 | 0.98156 | 0.00000 | 0.00000 | |
515 | 2014.01.30 22:00 | modify | 172 | 0.10 | 0.98156 | 0.98456 | 0.97806 | |
516 | 2014.01.30 23:37 | close | 172 | 0.10 | 0.98054 | 0.98456 | 0.97806 | 990.29 | 181245.94 |
517 | 2014.01.31 22:59 | sell | 173 | 0.10 | 0.97435 | 0.00000 | 0.00000 | |
518 | 2014.01.31 22:59 | modify | 173 | 0.10 | 0.97435 | 0.97735 | 0.97085 | |
519 | 2014.01.31 23:15 | close | 173 | 0.10 | 0.97358 | 0.97735 | 0.97085 | 747.58 | 181993.52 |
520 | 2014.02.03 22:01 | buy | 174 | 0.10 | 0.97103 | 0.00000 | 0.00000 | |
521 | 2014.02.03 22:01 | modify | 174 | 0.10 | 0.97103 | 0.96803 | 0.97453 | |
522 | 2014.02.03 23:46 | close | 174 | 0.10 | 0.97137 | 0.96803 | 0.97453 | 329.97 | 182323.49 |
523 | 2014.02.03 23:56 | sell | 175 | 0.10 | 0.97296 | 0.00000 | 0.00000 | |
524 | 2014.02.03 23:56 | modify | 175 | 0.10 | 0.97296 | 0.97596 | 0.96946 | |
525 | 2014.02.04 01:41 | close | 175 | 0.10 | 0.97158 | 0.97596 | 0.96946 | 1317.30 | 183640.79 |
526 | 2014.02.10 23:45 | sell | 176 | 0.10 | 0.98958 | 0.00000 | 0.00000 | |
527 | 2014.02.10 23:45 | modify | 176 | 0.10 | 0.98958 | 0.99258 | 0.98608 | |
528 | 2014.02.11 00:19 | close | 176 | 0.10 | 0.98882 | 0.99258 | 0.98608 | 715.36 | 184356.15 |
529 | 2014.02.11 22:15 | buy | 177 | 0.10 | 0.99457 | 0.00000 | 0.00000 | |
530 | 2014.02.11 22:15 | modify | 177 | 0.10 | 0.99457 | 0.99157 | 0.99807 | |
531 | 2014.02.11 22:45 | close | 177 | 0.10 | 0.99554 | 0.99157 | 0.99807 | 941.38 | 185297.53 |
532 | 2014.02.20 22:00 | sell | 178 | 0.10 | 0.99949 | 0.00000 | 0.00000 | |
533 | 2014.02.20 22:00 | modify | 178 | 0.10 | 0.99949 | 1.00249 | 0.99599 | |
534 | 2014.02.21 00:18 | close | 178 | 0.10 | 0.99913 | 1.00249 | 0.99599 | 327.00 | 185624.53 |
535 | 2014.02.25 22:01 | buy | 179 | 0.10 | 0.99898 | 0.00000 | 0.00000 | |
536 | 2014.02.25 22:01 | modify | 179 | 0.10 | 0.99898 | 0.99598 | 1.00248 | |
537 | 2014.02.25 23:33 | close | 179 | 0.10 | 0.99928 | 0.99598 | 1.00248 | 291.15 | 185915.68 |
538 | 2014.02.26 23:34 | sell | 180 | 0.10 | 0.99833 | 0.00000 | 0.00000 | |
539 | 2014.02.26 23:34 | modify | 180 | 0.10 | 0.99833 | 1.00133 | 0.99483 | |
540 | 2014.02.27 00:18 | close | 180 | 0.10 | 0.99759 | 1.00133 | 0.99483 | 650.90 | 186566.58 |
541 | 2014.02.27 23:45 | buy | 181 | 0.10 | 0.99722 | 0.00000 | 0.00000 | |
542 | 2014.02.27 23:45 | modify | 181 | 0.10 | 0.99722 | 0.99422 | 1.00072 | |
543 | 2014.02.28 01:15 | close | 181 | 0.10 | 0.99761 | 0.99422 | 1.00072 | 320.76 | 186887.34 |
544 | 2014.03.03 22:03 | buy | 182 | 0.10 | 0.98928 | 0.00000 | 0.00000 | |
545 | 2014.03.03 22:03 | modify | 182 | 0.10 | 0.98928 | 0.98628 | 0.99278 | |
546 | 2014.03.03 23:44 | close | 182 | 0.10 | 0.98986 | 0.98628 | 0.99278 | 562.88 | 187450.22 |
547 | 2014.03.12 22:09 | sell | 183 | 0.10 | 0.99950 | 0.00000 | 0.00000 | |
548 | 2014.03.12 22:09 | modify | 183 | 0.10 | 0.99950 | 1.00250 | 0.99600 | |
549 | 2014.03.12 23:26 | close | 183 | 0.10 | 0.99842 | 1.00250 | 0.99600 | 1048.55 | 188498.77 |
550 | 2014.03.13 23:58 | sell | 184 | 0.10 | 0.99948 | 0.00000 | 0.00000 | |
551 | 2014.03.13 23:58 | modify | 184 | 0.10 | 0.99948 | 1.00248 | 0.99598 | |
552 | 2014.03.14 02:34 | close | 184 | 0.10 | 0.99947 | 1.00248 | 0.99598 | -12.80 | 188485.96 |
553 | 2014.03.19 22:02 | buy | 185 | 0.10 | 1.01625 | 0.00000 | 0.00000 | |
554 | 2014.03.19 22:02 | modify | 185 | 0.10 | 1.01625 | 1.01325 | 1.01975 | |
555 | 2014.03.19 22:04 | close | 185 | 0.10 | 1.01728 | 1.01325 | 1.01975 | 999.61 | 189485.57 |
556 | 2014.03.19 22:04 | sell | 186 | 0.10 | 1.01875 | 0.00000 | 0.00000 | |
557 | 2014.03.19 22:04 | modify | 186 | 0.10 | 1.01875 | 1.02175 | 1.01525 | |
558 | 2014.03.19 22:04 | close | 186 | 0.10 | 1.01764 | 1.02175 | 1.01525 | 1077.68 | 190563.25 |
559 | 2014.03.19 22:19 | buy | 187 | 0.10 | 1.01607 | 0.00000 | 0.00000 | |
560 | 2014.03.19 22:19 | modify | 187 | 0.10 | 1.01607 | 1.01307 | 1.01957 | |
561 | 2014.03.19 23:31 | close | 187 | 0.10 | 1.01662 | 1.01307 | 1.01957 | 533.77 | 191097.02 |
562 | 2014.03.24 22:00 | buy | 188 | 0.10 | 1.02166 | 0.00000 | 0.00000 | |
563 | 2014.03.24 22:00 | modify | 188 | 0.10 | 1.02166 | 1.01866 | 1.02516 | |
564 | 2014.03.24 23:44 | close | 188 | 0.10 | 1.02245 | 1.01866 | 1.02516 | 766.70 | 191863.72 |
565 | 2014.03.26 22:56 | buy | 189 | 0.10 | 1.02334 | 0.00000 | 0.00000 | |
566 | 2014.03.26 22:56 | modify | 189 | 0.10 | 1.02334 | 1.02034 | 1.02684 | |
567 | 2014.03.27 01:15 | close | 189 | 0.10 | 1.02372 | 1.02034 | 1.02684 | 195.60 | 192059.33 |
568 | 2014.03.27 22:00 | buy | 190 | 0.10 | 1.02129 | 0.00000 | 0.00000 | |
569 | 2014.03.27 22:00 | modify | 190 | 0.10 | 1.02129 | 1.01829 | 1.02479 | |
570 | 2014.03.28 00:15 | close | 190 | 0.10 | 1.02182 | 1.01829 | 1.02479 | 456.64 | 192515.96 |
571 | 2014.04.07 22:15 | sell | 191 | 0.10 | 1.01708 | 0.00000 | 0.00000 | |
572 | 2014.04.07 22:15 | modify | 191 | 0.10 | 1.01708 | 1.02008 | 1.01358 | |
573 | 2014.04.07 23:00 | close | 191 | 0.10 | 1.01631 | 1.02008 | 1.01358 | 747.58 | 193263.54 |
574 | 2014.04.11 23:30 | sell | 192 | 0.10 | 1.03210 | 0.00000 | 0.00000 | |
575 | 2014.04.11 23:30 | modify | 192 | 0.10 | 1.03210 | 1.03510 | 1.02860 | |
576 | 2014.04.11 23:57 | close | 192 | 0.10 | 1.03121 | 1.03510 | 1.02860 | 864.09 | 194127.63 |
577 | 2014.04.30 22:59 | sell | 193 | 0.10 | 1.01818 | 0.00000 | 0.00000 | |
578 | 2014.04.30 22:59 | modify | 193 | 0.10 | 1.01818 | 1.02118 | 1.01468 | |
579 | 2014.05.01 00:30 | close | 193 | 0.10 | 1.01765 | 1.02118 | 1.01468 | 447.02 | 194574.65 |
580 | 2014.05.02 23:43 | sell | 194 | 0.10 | 1.01840 | 0.00000 | 0.00000 | |
581 | 2014.05.02 23:43 | modify | 194 | 0.10 | 1.01840 | 1.02140 | 1.01490 | |
582 | 2014.05.02 23:59 | close | 194 | 0.10 | 1.01759 | 1.02140 | 1.01490 | 786.39 | 195361.04 |
583 | 2014.05.16 23:00 | buy | 195 | 0.10 | 1.01656 | 0.00000 | 0.00000 | |
584 | 2014.05.16 23:00 | modify | 195 | 0.10 | 1.01656 | 1.01356 | 1.02006 | |
585 | 2014.05.19 00:00 | close | 195 | 0.10 | 1.01810 | 1.01356 | 1.02006 | 1436.85 | 196797.89 |
586 | 2014.05.21 23:30 | sell | 196 | 0.10 | 1.00979 | 0.00000 | 0.00000 | |
587 | 2014.05.21 23:30 | modify | 196 | 0.10 | 1.00979 | 1.01279 | 1.00629 | |
588 | 2014.05.22 00:45 | close | 196 | 0.10 | 1.00895 | 1.01279 | 1.00629 | 747.98 | 197545.86 |
589 | 2014.05.27 22:02 | sell | 197 | 0.10 | 1.00571 | 0.00000 | 0.00000 | |
590 | 2014.05.27 22:02 | modify | 197 | 0.10 | 1.00571 | 1.00871 | 1.00221 | |
591 | 2014.05.27 23:30 | close | 197 | 0.10 | 1.00534 | 1.00871 | 1.00221 | 359.21 | 197905.07 |
592 | 2014.06.18 22:02 | sell | 198 | 0.10 | 1.01791 | 0.00000 | 0.00000 | |
593 | 2014.06.18 22:02 | modify | 198 | 0.10 | 1.01791 | 1.02091 | 1.01441 | |
594 | 2014.06.19 00:35 | close | 198 | 0.10 | 1.01843 | 1.02091 | 1.01441 | -572.38 | 197332.69 |
595 | 2014.07.17 23:40 | buy | 199 | 0.10 | 1.00626 | 0.00000 | 0.00000 | |
596 | 2014.07.17 23:40 | modify | 199 | 0.10 | 1.00626 | 1.00326 | 1.00976 | |
597 | 2014.07.18 02:30 | close | 199 | 0.10 | 1.00549 | 1.00326 | 1.00976 | -804.99 | 196527.70 |
598 | 2014.09.09 22:29 | buy | 200 | 0.10 | 1.01110 | 0.00000 | 0.00000 | |
599 | 2014.09.09 22:29 | modify | 200 | 0.10 | 1.01110 | 1.00810 | 1.01460 | |
600 | 2014.09.10 00:57 | close | 200 | 0.10 | 1.01073 | 1.00810 | 1.01460 | -416.82 | 196110.88 |
601 | 2014.09.11 22:30 | buy | 201 | 0.10 | 1.00426 | 0.00000 | 0.00000 | |
602 | 2014.09.11 22:30 | modify | 201 | 0.10 | 1.00426 | 1.00126 | 1.00776 | |
603 | 2014.09.12 00:16 | close | 201 | 0.10 | 1.00478 | 1.00126 | 1.00776 | 446.94 | 196557.81 |
604 | 2014.09.16 22:26 | buy | 202 | 0.10 | 0.99778 | 0.00000 | 0.00000 | |
605 | 2014.09.16 22:26 | modify | 202 | 0.10 | 0.99778 | 0.99478 | 1.00128 | |
606 | 2014.09.17 01:16 | close | 202 | 0.10 | 0.99696 | 0.99478 | 1.00128 | -853.55 | 195704.26 |
607 | 2014.09.17 22:30 | buy | 203 | 0.10 | 0.98610 | 0.00000 | 0.00000 | |
608 | 2014.09.17 22:30 | modify | 203 | 0.10 | 0.98610 | 0.98310 | 0.98960 | |
609 | 2014.09.17 22:50 | close | 203 | 0.10 | 0.98740 | 0.98310 | 0.98960 | 1261.66 | 196965.92 |
610 | 2014.09.19 22:48 | buy | 204 | 0.10 | 0.97801 | 0.00000 | 0.00000 | |
611 | 2014.09.19 22:48 | modify | 204 | 0.10 | 0.97801 | 0.97501 | 0.98151 | |
612 | 2014.09.22 00:00 | close | 204 | 0.10 | 0.97923 | 0.97501 | 0.98151 | 1126.29 | 198092.21 |
613 | 2014.10.09 23:22 | sell | 205 | 0.10 | 0.98127 | 0.00000 | 0.00000 | |
614 | 2014.10.09 23:22 | modify | 205 | 0.10 | 0.98127 | 0.98427 | 0.97777 | |
615 | 2014.10.10 01:30 | close | 205 | 0.10 | 0.98076 | 0.98427 | 0.97777 | 472.64 | 198564.85 |
616 | 2014.10.10 23:00 | buy | 206 | 0.10 | 0.97415 | 0.00000 | 0.00000 | |
617 | 2014.10.10 23:00 | modify | 206 | 0.10 | 0.97415 | 0.97115 | 0.97765 | |
618 | 2014.10.13 01:00 | close | 206 | 0.10 | 0.97218 | 0.97115 | 0.97765 | -1969.69 | 196595.15 |
619 | 2014.10.14 23:02 | sell | 207 | 0.10 | 0.98452 | 0.00000 | 0.00000 | |
620 | 2014.10.14 23:02 | modify | 207 | 0.10 | 0.98452 | 0.98752 | 0.98102 | |
621 | 2014.10.14 23:46 | close | 207 | 0.10 | 0.98412 | 0.98752 | 0.98102 | 388.35 | 196983.50 |
622 | 2014.10.15 23:05 | sell | 208 | 0.10 | 0.99313 | 0.00000 | 0.00000 | |
623 | 2014.10.15 23:05 | modify | 208 | 0.10 | 0.99313 | 0.99613 | 0.98963 | |
624 | 2014.10.16 01:16 | close | 208 | 0.10 | 0.99203 | 0.99613 | 0.98963 | 1000.43 | 197983.93 |
625 | 2014.10.16 22:57 | buy | 209 | 0.10 | 0.98488 | 0.00000 | 0.00000 | |
626 | 2014.10.16 22:57 | modify | 209 | 0.10 | 0.98488 | 0.98188 | 0.98838 | |
627 | 2014.10.16 23:46 | close | 209 | 0.10 | 0.98556 | 0.98188 | 0.98838 | 659.96 | 198643.89 |
628 | 2014.10.21 22:02 | buy | 210 | 0.10 | 0.98538 | 0.00000 | 0.00000 | |
629 | 2014.10.21 22:02 | modify | 210 | 0.10 | 0.98538 | 0.98238 | 0.98888 | |
630 | 2014.10.21 23:13 | close | 210 | 0.10 | 0.98613 | 0.98238 | 0.98888 | 727.90 | 199371.79 |
631 | 2014.10.24 22:09 | buy | 211 | 0.10 | 0.98756 | 0.00000 | 0.00000 | |
632 | 2014.10.24 22:10 | modify | 211 | 0.10 | 0.98756 | 0.98456 | 0.99106 | |
633 | 2014.10.24 22:32 | close | 211 | 0.10 | 0.98848 | 0.98456 | 0.99106 | 892.90 | 200264.69 |
634 | 2014.10.28 22:53 | buy | 212 | 0.10 | 0.98955 | 0.00000 | 0.00000 | |
635 | 2014.10.28 22:53 | modify | 212 | 0.10 | 0.98955 | 0.98655 | 0.99305 | |
636 | 2014.10.29 01:28 | close | 212 | 0.10 | 0.98898 | 0.98655 | 0.99305 | -610.94 | 199653.75 |
637 | 2014.11.04 22:39 | sell | 213 | 0.10 | 0.99642 | 0.00000 | 0.00000 | |
638 | 2014.11.04 22:39 | modify | 213 | 0.10 | 0.99642 | 0.99942 | 0.99292 | |
639 | 2014.11.04 23:37 | close | 213 | 0.10 | 0.99578 | 0.99942 | 0.99292 | 621.36 | 200275.11 |
640 | 2014.11.05 22:05 | sell | 214 | 0.10 | 0.97844 | 0.00000 | 0.00000 | |
641 | 2014.11.05 22:05 | modify | 214 | 0.10 | 0.97844 | 0.98144 | 0.97494 | |
642 | 2014.11.06 00:00 | close | 214 | 0.10 | 0.97835 | 0.98144 | 0.97494 | 19.85 | 200294.95 |
643 | 2014.11.06 22:32 | buy | 215 | 0.10 | 0.97829 | 0.00000 | 0.00000 | |
644 | 2014.11.06 22:32 | modify | 215 | 0.10 | 0.97829 | 0.97529 | 0.98179 | |
645 | 2014.11.07 01:00 | close | 215 | 0.10 | 0.97800 | 0.97529 | 0.98179 | -339.19 | 199955.76 |
646 | 2014.11.12 23:00 | sell | 216 | 0.10 | 0.98644 | 0.00000 | 0.00000 | |
647 | 2014.11.12 23:00 | modify | 216 | 0.10 | 0.98644 | 0.98944 | 0.98294 | |
648 | 2014.11.13 00:12 | close | 216 | 0.10 | 0.98569 | 0.98944 | 0.98294 | 660.63 | 200616.39 |
649 | 2014.11.13 23:29 | sell | 217 | 0.10 | 0.99214 | 0.00000 | 0.00000 | |
650 | 2014.11.13 23:29 | modify | 217 | 0.10 | 0.99214 | 0.99514 | 0.98864 | |
651 | 2014.11.13 23:45 | close | 217 | 0.10 | 0.99154 | 0.99514 | 0.98864 | 582.52 | 201198.91 |
652 | 2014.11.25 22:31 | sell | 218 | 0.10 | 0.96046 | 0.00000 | 0.00000 | |
653 | 2014.11.25 22:31 | modify | 218 | 0.10 | 0.96046 | 0.96346 | 0.95696 | |
654 | 2014.11.25 23:21 | close | 218 | 0.10 | 0.95960 | 0.96346 | 0.95696 | 834.95 | 202033.86 |
655 | 2014.11.26 22:01 | sell | 219 | 0.10 | 0.96069 | 0.00000 | 0.00000 | |
656 | 2014.11.26 22:01 | modify | 219 | 0.10 | 0.96069 | 0.96369 | 0.95719 | |
657 | 2014.11.26 23:30 | close | 219 | 0.10 | 0.96070 | 0.96369 | 0.95719 | -9.71 | 202024.15 |
658 | 2014.11.28 23:00 | sell | 220 | 0.10 | 0.97374 | 0.00000 | 0.00000 | |
659 | 2014.11.28 23:00 | modify | 220 | 0.10 | 0.97374 | 0.97674 | 0.97024 | |
660 | 2014.11.28 23:27 | close | 220 | 0.10 | 0.97215 | 0.97674 | 0.97024 | 1543.70 | 203567.85 |
661 | 2014.11.28 23:56 | buy | 221 | 0.10 | 0.97066 | 0.00000 | 0.00000 | |
662 | 2014.11.28 23:56 | modify | 221 | 0.10 | 0.97066 | 0.96766 | 0.97416 | |
663 | 2014.12.01 00:00 | s/l | 221 | 0.10 | 0.96759 | 0.96766 | 0.97416 | -3037.22 | 200530.63 |
664 | 2014.12.01 22:06 | buy | 222 | 0.10 | 0.96289 | 0.00000 | 0.00000 | |
665 | 2014.12.01 22:06 | modify | 222 | 0.10 | 0.96289 | 0.95989 | 0.96639 | |
666 | 2014.12.02 01:06 | close | 222 | 0.10 | 0.96169 | 0.95989 | 0.96639 | -1222.35 | 199308.27 |
667 | 2014.12.09 22:12 | buy | 223 | 0.10 | 0.94926 | 0.00000 | 0.00000 | |
668 | 2014.12.09 22:12 | modify | 223 | 0.10 | 0.94926 | 0.94626 | 0.95276 | |
669 | 2014.12.10 00:23 | close | 223 | 0.10 | 0.94916 | 0.94626 | 0.95276 | -154.79 | 199153.48 |
670 | 2014.12.10 22:14 | sell | 224 | 0.10 | 0.95416 | 0.00000 | 0.00000 | |
671 | 2014.12.10 22:14 | modify | 224 | 0.10 | 0.95416 | 0.95716 | 0.95066 | |
672 | 2014.12.11 01:00 | close | 224 | 0.10 | 0.95456 | 0.95716 | 0.95066 | -455.88 | 198697.60 |
673 | 2014.12.12 22:47 | sell | 225 | 0.10 | 0.95511 | 0.00000 | 0.00000 | |
674 | 2014.12.12 22:47 | modify | 225 | 0.10 | 0.95511 | 0.95811 | 0.95161 | |
675 | 2014.12.12 23:20 | close | 225 | 0.10 | 0.95431 | 0.95811 | 0.95161 | 776.72 | 199474.32 |
676 | 2014.12.17 22:00 | buy | 226 | 0.10 | 0.94588 | 0.00000 | 0.00000 | |
677 | 2014.12.17 22:00 | modify | 226 | 0.10 | 0.94588 | 0.94288 | 0.94938 | |
678 | 2014.12.18 00:20 | close | 226 | 0.10 | 0.94675 | 0.94288 | 0.94938 | 671.16 | 200145.48 |
679 | 2014.12.18 22:45 | sell | 227 | 0.10 | 0.94748 | 0.00000 | 0.00000 | |
680 | 2014.12.18 22:45 | modify | 227 | 0.10 | 0.94748 | 0.95048 | 0.94398 | |
681 | 2014.12.18 23:45 | close | 227 | 0.10 | 0.94601 | 0.95048 | 0.94398 | 1427.22 | 201572.70 |
682 | 2014.12.22 23:30 | buy | 228 | 0.10 | 0.94556 | 0.00000 | 0.00000 | |
683 | 2014.12.22 23:30 | modify | 228 | 0.10 | 0.94556 | 0.94256 | 0.94906 | |
684 | 2014.12.23 01:32 | close | 228 | 0.10 | 0.94541 | 0.94256 | 0.94906 | -203.31 | 201369.39 |
685 | 2014.12.31 22:00 | sell | 229 | 0.10 | 0.95009 | 0.00000 | 0.00000 | |
686 | 2014.12.31 22:00 | modify | 229 | 0.10 | 0.95009 | 0.95309 | 0.94659 | |
687 | 2014.12.31 22:20 | close | 229 | 0.10 | 0.94850 | 0.95309 | 0.94659 | 1543.73 | 202913.12 |
688 | 2015.01.05 22:02 | buy | 230 | 0.10 | 0.95106 | 0.00000 | 0.00000 | |
689 | 2015.01.05 22:02 | modify | 230 | 0.10 | 0.95106 | 0.94806 | 0.95456 | |
690 | 2015.01.06 00:07 | close | 230 | 0.10 | 0.95121 | 0.94806 | 0.95456 | 87.85 | 203000.96 |
691 | 2015.01.06 22:26 | buy | 231 | 0.10 | 0.95683 | 0.00000 | 0.00000 | |
692 | 2015.01.06 22:26 | modify | 231 | 0.10 | 0.95683 | 0.95383 | 0.96033 | |
693 | 2015.01.07 01:19 | close | 231 | 0.10 | 0.95668 | 0.95383 | 0.96033 | -203.31 | 202797.65 |
694 | 2015.01.09 22:21 | sell | 232 | 0.10 | 0.97286 | 0.00000 | 0.00000 | |
695 | 2015.01.09 22:21 | modify | 232 | 0.10 | 0.97286 | 0.97586 | 0.96936 | |
696 | 2015.01.12 00:30 | close | 232 | 0.10 | 0.97374 | 0.97586 | 0.96936 | -876.91 | 201920.74 |
697 | 2015.01.15 22:00 | sell | 233 | 0.10 | 0.98427 | 0.00000 | 0.00000 | |
698 | 2015.01.15 22:00 | modify | 233 | 0.10 | 0.98427 | 0.98727 | 0.98077 | |
699 | 2015.01.16 00:00 | close | 233 | 0.10 | 0.98202 | 0.98727 | 0.98077 | 2162.01 | 204082.75 |
700 | 2015.01.20 22:45 | sell | 234 | 0.10 | 0.98969 | 0.00000 | 0.00000 | |
701 | 2015.01.20 22:45 | modify | 234 | 0.10 | 0.98969 | 0.99269 | 0.98619 | |
702 | 2015.01.20 23:45 | close | 234 | 0.10 | 0.98871 | 0.99269 | 0.98619 | 951.48 | 205034.23 |
703 | 2015.01.21 22:17 | buy | 235 | 0.10 | 0.99845 | 0.00000 | 0.00000 | |
704 | 2015.01.21 22:17 | modify | 235 | 0.10 | 0.99845 | 0.99545 | 1.00195 | |
705 | 2015.01.22 00:36 | close | 235 | 0.10 | 0.99853 | 0.99545 | 1.00195 | -95.56 | 204938.67 |
706 | 2015.01.22 22:00 | buy | 236 | 0.10 | 0.99661 | 0.00000 | 0.00000 | |
707 | 2015.01.22 22:00 | modify | 236 | 0.10 | 0.99661 | 0.99361 | 1.00011 | |
708 | 2015.01.22 22:47 | s/l | 236 | 0.10 | 0.99354 | 0.99361 | 1.00011 | -2979.52 | 201959.15 |
709 | 2015.01.23 23:49 | buy | 237 | 0.10 | 0.98254 | 0.00000 | 0.00000 | |
710 | 2015.01.23 23:49 | modify | 237 | 0.10 | 0.98254 | 0.97954 | 0.98604 | |
711 | 2015.01.26 00:00 | close | 237 | 0.10 | 0.98048 | 0.97954 | 0.98604 | -2057.03 | 199902.12 |
712 | 2015.01.26 22:50 | sell | 238 | 0.10 | 0.98708 | 0.00000 | 0.00000 | |
713 | 2015.01.26 22:50 | modify | 238 | 0.10 | 0.98708 | 0.99008 | 0.98358 | |
714 | 2015.01.27 02:27 | close | 238 | 0.10 | 0.98826 | 0.99008 | 0.98358 | -1168.16 | 198733.96 |
715 | 2015.01.27 22:10 | sell | 239 | 0.10 | 0.98508 | 0.00000 | 0.00000 | |
716 | 2015.01.27 22:10 | modify | 239 | 0.10 | 0.98508 | 0.98808 | 0.98158 | |
717 | 2015.01.27 23:22 | close | 239 | 0.10 | 0.98301 | 0.98808 | 0.98158 | 2009.74 | 200743.70 |
718 | 2015.01.28 22:00 | buy | 240 | 0.10 | 0.99135 | 0.00000 | 0.00000 | |
719 | 2015.01.28 22:00 | modify | 240 | 0.10 | 0.99135 | 0.98835 | 0.99485 | |
720 | 2015.01.28 23:23 | s/l | 240 | 0.10 | 0.98835 | 0.98835 | 0.99485 | -2911.59 | 197832.11 |
721 | 2015.01.30 22:59 | sell | 241 | 0.10 | 0.98939 | 0.00000 | 0.00000 | |
722 | 2015.01.30 22:59 | modify | 241 | 0.10 | 0.98939 | 0.99239 | 0.98589 | |
723 | 2015.01.30 23:54 | close | 241 | 0.10 | 0.98705 | 0.99239 | 0.98589 | 2271.89 | 200104.00 |
724 | 2015.02.03 23:36 | sell | 242 | 0.10 | 0.96928 | 0.00000 | 0.00000 | |
725 | 2015.02.03 23:36 | modify | 242 | 0.10 | 0.96928 | 0.97228 | 0.96578 | |
726 | 2015.02.03 23:58 | close | 242 | 0.10 | 0.96726 | 0.97228 | 0.96578 | 1961.20 | 202065.20 |
727 | 2015.02.04 23:55 | buy | 243 | 0.10 | 0.97450 | 0.00000 | 0.00000 | |
728 | 2015.02.04 23:55 | modify | 243 | 0.10 | 0.97450 | 0.97150 | 0.97800 | |
729 | 2015.02.05 01:47 | close | 243 | 0.10 | 0.97659 | 0.97150 | 0.97800 | 1855.29 | 203920.49 |
730 | 2015.02.11 23:44 | buy | 244 | 0.10 | 0.97358 | 0.00000 | 0.00000 | |
731 | 2015.02.11 23:44 | modify | 244 | 0.10 | 0.97358 | 0.97058 | 0.97708 | |
732 | 2015.02.12 00:12 | close | 244 | 0.10 | 0.97539 | 0.97058 | 0.97708 | 1583.53 | 205504.02 |
733 | 2015.02.13 23:33 | buy | 245 | 0.10 | 0.96716 | 0.00000 | 0.00000 | |
734 | 2015.02.13 23:33 | modify | 245 | 0.10 | 0.96716 | 0.96416 | 0.97066 | |
735 | 2015.02.13 23:59 | close | 245 | 0.10 | 0.96818 | 0.96416 | 0.97066 | 989.98 | 206494.00 |
736 | 2015.02.17 22:16 | buy | 246 | 0.10 | 0.96771 | 0.00000 | 0.00000 | |
737 | 2015.02.17 22:16 | modify | 246 | 0.10 | 0.96771 | 0.96471 | 0.97121 | |
738 | 2015.02.17 23:35 | close | 246 | 0.10 | 0.96784 | 0.96471 | 0.97121 | 126.18 | 206620.18 |
739 | 2015.02.27 23:08 | buy | 247 | 0.10 | 0.97605 | 0.00000 | 0.00000 | |
740 | 2015.02.27 23:08 | modify | 247 | 0.10 | 0.97605 | 0.97305 | 0.97955 | |
741 | 2015.03.02 00:15 | close | 247 | 0.10 | 0.97558 | 0.97305 | 0.97955 | -513.91 | 206106.27 |
742 | 2015.03.10 23:30 | sell | 248 | 0.10 | 0.96706 | 0.00000 | 0.00000 | |
743 | 2015.03.10 23:30 | modify | 248 | 0.10 | 0.96706 | 0.97006 | 0.96356 | |
744 | 2015.03.11 02:45 | close | 248 | 0.10 | 0.96811 | 0.97006 | 0.96356 | -1041.99 | 205064.28 |
745 | 2015.03.11 23:27 | sell | 249 | 0.10 | 0.96848 | 0.00000 | 0.00000 | |
746 | 2015.03.11 23:27 | modify | 249 | 0.10 | 0.96848 | 0.97148 | 0.96498 | |
747 | 2015.03.11 23:44 | close | 249 | 0.10 | 0.96708 | 0.97148 | 0.96498 | 1359.31 | 206423.59 |
748 | 2015.03.11 23:58 | sell | 250 | 0.10 | 0.96855 | 0.00000 | 0.00000 | |
749 | 2015.03.11 23:58 | modify | 250 | 0.10 | 0.96855 | 0.97155 | 0.96505 | |
750 | 2015.03.12 00:14 | close | 250 | 0.10 | 0.96710 | 0.97155 | 0.96505 | 1340.34 | 207763.92 |
751 | 2015.03.12 22:44 | sell | 251 | 0.10 | 0.97778 | 0.00000 | 0.00000 | |
752 | 2015.03.12 22:44 | modify | 251 | 0.10 | 0.97778 | 0.98078 | 0.97428 | |
753 | 2015.03.13 00:15 | close | 251 | 0.10 | 0.97695 | 0.98078 | 0.97428 | 783.37 | 208547.29 |
754 | 2015.03.17 22:00 | sell | 252 | 0.10 | 0.97418 | 0.00000 | 0.00000 | |
755 | 2015.03.17 22:00 | modify | 252 | 0.10 | 0.97418 | 0.97718 | 0.97068 | |
756 | 2015.03.17 23:33 | close | 252 | 0.10 | 0.97321 | 0.97718 | 0.97068 | 941.81 | 209489.10 |
757 | 2015.03.18 22:11 | sell | 253 | 0.10 | 0.97965 | 0.00000 | 0.00000 | |
758 | 2015.03.18 22:11 | modify | 253 | 0.10 | 0.97965 | 0.98265 | 0.97615 | |
759 | 2015.03.18 22:19 | close | 253 | 0.10 | 0.97761 | 0.98265 | 0.97615 | 1980.72 | 211469.82 |
760 | 2015.03.18 23:05 | buy | 254 | 0.10 | 0.97520 | 0.00000 | 0.00000 | |
761 | 2015.03.18 23:05 | modify | 254 | 0.10 | 0.97520 | 0.97220 | 0.97870 | |
762 | 2015.03.18 23:05 | close | 254 | 0.10 | 0.97743 | 0.97220 | 0.97870 | 2164.39 | 213634.21 |
763 | 2015.03.18 23:31 | buy | 255 | 0.10 | 0.97480 | 0.00000 | 0.00000 | |
764 | 2015.03.18 23:31 | modify | 255 | 0.10 | 0.97480 | 0.97180 | 0.97830 | |
765 | 2015.03.19 00:21 | close | 255 | 0.10 | 0.97690 | 0.97180 | 0.97830 | 1865.02 | 215499.23 |
766 | 2015.03.19 23:45 | sell | 256 | 0.10 | 0.97221 | 0.00000 | 0.00000 | |
767 | 2015.03.19 23:45 | modify | 256 | 0.10 | 0.97221 | 0.97521 | 0.96871 | |
768 | 2015.03.20 01:46 | close | 256 | 0.10 | 0.97197 | 0.97521 | 0.96871 | 210.52 | 215709.75 |
769 | 2015.03.20 23:45 | buy | 257 | 0.10 | 0.97688 | 0.00000 | 0.00000 | |
770 | 2015.03.20 23:45 | modify | 257 | 0.10 | 0.97688 | 0.97388 | 0.98038 | |
771 | 2015.03.23 00:02 | close | 257 | 0.10 | 0.97694 | 0.97388 | 0.98038 | 0.51 | 215710.26 |
772 | 2015.03.23 22:32 | sell | 258 | 0.10 | 0.98616 | 0.00000 | 0.00000 | |
773 | 2015.03.23 22:32 | modify | 258 | 0.10 | 0.98616 | 0.98916 | 0.98266 | |
774 | 2015.03.24 00:34 | close | 258 | 0.10 | 0.98600 | 0.98916 | 0.98266 | 132.84 | 215843.10 |
775 | 2015.03.24 23:15 | sell | 259 | 0.10 | 0.98490 | 0.00000 | 0.00000 | |
776 | 2015.03.24 23:15 | modify | 259 | 0.10 | 0.98490 | 0.98790 | 0.98140 | |
777 | 2015.03.24 23:59 | close | 259 | 0.10 | 0.98385 | 0.98790 | 0.98140 | 1019.49 | 216862.59 |
778 | 2015.03.26 22:00 | buy | 260 | 0.10 | 0.97491 | 0.00000 | 0.00000 | |
779 | 2015.03.26 22:00 | modify | 260 | 0.10 | 0.97491 | 0.97191 | 0.97841 | |
780 | 2015.03.26 23:09 | close | 260 | 0.10 | 0.97568 | 0.97191 | 0.97841 | 747.34 | 217609.93 |
781 | 2015.03.26 23:38 | sell | 261 | 0.10 | 0.97689 | 0.00000 | 0.00000 | |
782 | 2015.03.26 23:38 | modify | 261 | 0.10 | 0.97689 | 0.97989 | 0.97339 | |
783 | 2015.03.27 01:58 | close | 261 | 0.10 | 0.97668 | 0.97989 | 0.97339 | 181.39 | 217791.32 |
784 | 2015.03.27 22:45 | sell | 262 | 0.10 | 0.97836 | 0.00000 | 0.00000 | |
785 | 2015.03.27 22:45 | modify | 262 | 0.10 | 0.97836 | 0.98136 | 0.97486 | |
786 | 2015.03.27 22:49 | close | 262 | 0.10 | 0.97686 | 0.98136 | 0.97486 | 1456.41 | 219247.73 |
787 | 2015.03.31 22:00 | buy | 263 | 0.10 | 0.96350 | 0.00000 | 0.00000 | |
788 | 2015.03.31 22:00 | modify | 263 | 0.10 | 0.96350 | 0.96050 | 0.96700 | |
789 | 2015.03.31 23:13 | close | 263 | 0.10 | 0.96509 | 0.96050 | 0.96700 | 1543.20 | 220790.93 |
790 | 2015.04.06 22:06 | buy | 264 | 0.10 | 0.94966 | 0.00000 | 0.00000 | |
791 | 2015.04.06 22:06 | modify | 264 | 0.10 | 0.94966 | 0.94666 | 0.95316 | |
792 | 2015.04.07 00:05 | s/l | 264 | 0.10 | 0.94655 | 0.94666 | 0.95316 | -3076.21 | 217714.71 |
793 | 2015.04.08 22:04 | sell | 265 | 0.10 | 0.96573 | 0.00000 | 0.00000 | |
794 | 2015.04.08 22:04 | modify | 265 | 0.10 | 0.96573 | 0.96873 | 0.96223 | |
795 | 2015.04.08 22:16 | close | 265 | 0.10 | 0.96486 | 0.96873 | 0.96223 | 844.72 | 218559.43 |
796 | 2015.04.16 23:57 | sell | 266 | 0.10 | 0.95124 | 0.00000 | 0.00000 | |
797 | 2015.04.16 23:57 | modify | 266 | 0.10 | 0.95124 | 0.95424 | 0.94774 | |
798 | 2015.04.17 00:20 | close | 266 | 0.10 | 0.95034 | 0.95424 | 0.94774 | 851.34 | 219410.77 |
799 | 2015.04.17 23:10 | buy | 267 | 0.10 | 0.95053 | 0.00000 | 0.00000 | |
800 | 2015.04.17 23:10 | modify | 267 | 0.10 | 0.95053 | 0.94753 | 0.95403 | |
801 | 2015.04.17 23:25 | close | 267 | 0.10 | 0.95183 | 0.94753 | 0.95403 | 1261.74 | 220672.51 |
802 | 2015.04.17 23:53 | sell | 268 | 0.10 | 0.95333 | 0.00000 | 0.00000 | |
803 | 2015.04.17 23:53 | modify | 268 | 0.10 | 0.95333 | 0.95633 | 0.94983 | |
804 | 2015.04.20 00:52 | close | 268 | 0.10 | 0.95328 | 0.95633 | 0.94983 | 26.04 | 220698.55 |
805 | 2015.04.21 22:00 | buy | 269 | 0.10 | 0.94696 | 0.00000 | 0.00000 | |
806 | 2015.04.21 22:00 | modify | 269 | 0.10 | 0.94696 | 0.94396 | 0.95046 | |
807 | 2015.04.22 00:22 | close | 269 | 0.10 | 0.94698 | 0.94396 | 0.95046 | -38.32 | 220660.23 |
808 | 2015.04.22 22:45 | buy | 270 | 0.10 | 0.94911 | 0.00000 | 0.00000 | |
809 | 2015.04.22 22:45 | modify | 270 | 0.10 | 0.94911 | 0.94611 | 0.95261 | |
810 | 2015.04.23 01:30 | close | 270 | 0.10 | 0.94843 | 0.94611 | 0.95261 | -833.18 | 219827.05 |
811 | 2015.04.27 22:00 | buy | 271 | 0.10 | 0.94913 | 0.00000 | 0.00000 | |
812 | 2015.04.27 22:00 | modify | 271 | 0.10 | 0.94913 | 0.94613 | 0.95263 | |
813 | 2015.04.28 00:01 | close | 271 | 0.10 | 0.94964 | 0.94613 | 0.95263 | 437.26 | 220264.31 |
814 | 2015.04.28 23:08 | sell | 272 | 0.10 | 0.96497 | 0.00000 | 0.00000 | |
815 | 2015.04.28 23:08 | modify | 272 | 0.10 | 0.96497 | 0.96797 | 0.96147 | |
816 | 2015.04.29 00:39 | close | 272 | 0.10 | 0.96420 | 0.96797 | 0.96147 | 725.11 | 220989.42 |
817 | 2015.04.29 23:51 | buy | 273 | 0.10 | 0.96261 | 0.00000 | 0.00000 | |
818 | 2015.04.29 23:51 | modify | 273 | 0.10 | 0.96261 | 0.95961 | 0.96611 | |
819 | 2015.04.30 00:27 | s/l | 273 | 0.10 | 0.95960 | 0.95961 | 0.96611 | -3094.62 | 217894.80 |
820 | 2015.04.30 22:00 | sell | 274 | 0.10 | 0.95692 | 0.00000 | 0.00000 | |
821 | 2015.04.30 22:00 | modify | 274 | 0.10 | 0.95692 | 0.95992 | 0.95342 | |
822 | 2015.04.30 22:47 | close | 274 | 0.10 | 0.95500 | 0.95992 | 0.95342 | 1864.22 | 219759.02 |
823 | 2015.05.01 23:30 | sell | 275 | 0.10 | 0.95403 | 0.00000 | 0.00000 | |
824 | 2015.05.01 23:30 | modify | 275 | 0.10 | 0.95403 | 0.95703 | 0.95053 | |
825 | 2015.05.04 00:00 | close | 275 | 0.10 | 0.95162 | 0.95703 | 0.95053 | 2317.48 | 222076.50 |
826 | 2015.05.04 22:30 | buy | 276 | 0.10 | 0.94839 | 0.00000 | 0.00000 | |
827 | 2015.05.04 22:30 | modify | 276 | 0.10 | 0.94839 | 0.94539 | 0.95189 | |
828 | 2015.05.05 01:15 | close | 276 | 0.10 | 0.94773 | 0.94539 | 0.95189 | -698.30 | 221378.19 |
829 | 2015.05.07 22:01 | buy | 277 | 0.10 | 0.95884 | 0.00000 | 0.00000 | |
830 | 2015.05.07 22:01 | modify | 277 | 0.10 | 0.95884 | 0.95584 | 0.96234 | |
831 | 2015.05.08 00:00 | close | 277 | 0.10 | 0.95886 | 0.95584 | 0.96234 | -38.32 | 221339.87 |
832 | 2015.05.08 22:39 | sell | 278 | 0.10 | 0.95867 | 0.00000 | 0.00000 | |
833 | 2015.05.08 22:39 | modify | 278 | 0.10 | 0.95867 | 0.96167 | 0.95517 | |
834 | 2015.05.11 00:00 | close | 278 | 0.10 | 0.95741 | 0.96167 | 0.95517 | 1200.89 | 222540.76 |
835 | 2015.05.15 22:19 | buy | 279 | 0.10 | 0.96556 | 0.00000 | 0.00000 | |
836 | 2015.05.15 22:19 | modify | 279 | 0.10 | 0.96556 | 0.96256 | 0.96906 | |
837 | 2015.05.15 23:01 | close | 279 | 0.10 | 0.96668 | 0.96256 | 0.96906 | 1087.04 | 223627.80 |
838 | 2015.05.15 23:59 | buy | 280 | 0.10 | 0.96495 | 0.00000 | 0.00000 | |
839 | 2015.05.15 23:59 | modify | 280 | 0.10 | 0.96495 | 0.96195 | 0.96845 | |
840 | 2015.05.18 00:01 | close | 280 | 0.10 | 0.96499 | 0.96195 | 0.96845 | -18.91 | 223608.89 |
841 | 2015.05.29 22:37 | buy | 281 | 0.10 | 0.95144 | 0.00000 | 0.00000 | |
842 | 2015.05.29 22:37 | modify | 281 | 0.10 | 0.95144 | 0.94844 | 0.95494 | |
843 | 2015.06.01 00:16 | close | 281 | 0.10 | 0.95153 | 0.94844 | 0.95494 | 29.62 | 223638.51 |
844 | 2015.06.05 23:50 | buy | 282 | 0.10 | 0.94701 | 0.00000 | 0.00000 | |
845 | 2015.06.05 23:50 | modify | 282 | 0.10 | 0.94701 | 0.94401 | 0.95051 | |
846 | 2015.06.05 23:59 | close | 282 | 0.10 | 0.94863 | 0.94401 | 0.95051 | 1572.29 | 225210.80 |
847 | 2015.06.08 22:07 | sell | 283 | 0.10 | 0.95576 | 0.00000 | 0.00000 | |
848 | 2015.06.08 22:07 | modify | 283 | 0.10 | 0.95576 | 0.95876 | 0.95226 | |
849 | 2015.06.09 00:01 | close | 283 | 0.10 | 0.95515 | 0.95876 | 0.95226 | 569.76 | 225780.55 |
850 | 2015.06.09 22:07 | sell | 284 | 0.10 | 0.94800 | 0.00000 | 0.00000 | |
851 | 2015.06.09 22:07 | modify | 284 | 0.10 | 0.94800 | 0.95100 | 0.94450 | |
852 | 2015.06.09 23:35 | close | 284 | 0.10 | 0.94723 | 0.95100 | 0.94450 | 747.62 | 226528.17 |
853 | 2015.06.10 23:57 | buy | 285 | 0.10 | 0.95068 | 0.00000 | 0.00000 | |
854 | 2015.06.10 23:57 | modify | 285 | 0.10 | 0.95068 | 0.94768 | 0.95418 | |
855 | 2015.06.11 00:00 | s/l | 285 | 0.10 | 0.94760 | 0.94768 | 0.95418 | -3162.49 | 223365.69 |
856 | 2015.06.12 22:30 | buy | 286 | 0.10 | 0.95202 | 0.00000 | 0.00000 | |
857 | 2015.06.12 22:30 | modify | 286 | 0.10 | 0.95202 | 0.94902 | 0.95552 | |
858 | 2015.06.15 00:00 | close | 286 | 0.10 | 0.95396 | 0.94902 | 0.95552 | 1825.14 | 225190.82 |
859 | 2015.06.17 22:00 | sell | 287 | 0.10 | 0.94795 | 0.00000 | 0.00000 | |
860 | 2015.06.17 22:00 | modify | 287 | 0.10 | 0.94795 | 0.95095 | 0.94445 | |
861 | 2015.06.18 00:20 | close | 287 | 0.10 | 0.94750 | 0.95095 | 0.94445 | 369.38 | 225560.20 |
862 | 2015.06.25 22:00 | buy | 288 | 0.10 | 0.95371 | 0.00000 | 0.00000 | |
863 | 2015.06.25 22:00 | modify | 288 | 0.10 | 0.95371 | 0.95071 | 0.95721 | |
864 | 2015.06.26 00:17 | close | 288 | 0.10 | 0.95371 | 0.95071 | 0.95721 | -57.73 | 225502.47 |
865 | 2015.07.03 22:32 | buy | 289 | 0.10 | 0.94354 | 0.00000 | 0.00000 | |
866 | 2015.07.03 22:32 | modify | 289 | 0.10 | 0.94354 | 0.94054 | 0.94704 | |
867 | 2015.07.03 22:42 | close | 289 | 0.10 | 0.94513 | 0.94054 | 0.94704 | 1543.33 | 227045.80 |
868 | 2015.07.03 23:07 | buy | 290 | 0.10 | 0.94324 | 0.00000 | 0.00000 | |
869 | 2015.07.03 23:07 | modify | 290 | 0.10 | 0.94324 | 0.94024 | 0.94674 | |
870 | 2015.07.03 23:11 | close | 290 | 0.10 | 0.94482 | 0.94024 | 0.94674 | 1533.62 | 228579.42 |
871 | 2015.07.03 23:16 | sell | 291 | 0.10 | 0.94608 | 0.00000 | 0.00000 | |
872 | 2015.07.03 23:16 | modify | 291 | 0.10 | 0.94608 | 0.94908 | 0.94258 | |
873 | 2015.07.03 23:16 | close | 291 | 0.10 | 0.94494 | 0.94908 | 0.94258 | 1106.96 | 229686.38 |
874 | 2015.07.03 23:32 | buy | 292 | 0.10 | 0.94340 | 0.00000 | 0.00000 | |
875 | 2015.07.03 23:33 | modify | 292 | 0.10 | 0.94340 | 0.94040 | 0.94690 | |
876 | 2015.07.03 23:38 | close | 292 | 0.10 | 0.94464 | 0.94040 | 0.94690 | 1203.61 | 230889.99 |
877 | 2015.07.03 23:38 | buy | 293 | 0.10 | 0.94345 | 0.00000 | 0.00000 | |
878 | 2015.07.03 23:38 | modify | 293 | 0.10 | 0.94345 | 0.94045 | 0.94695 | |
879 | 2015.07.03 23:38 | close | 293 | 0.10 | 0.94463 | 0.94045 | 0.94695 | 1145.37 | 232035.36 |
880 | 2015.07.03 23:48 | buy | 294 | 0.10 | 0.94332 | 0.00000 | 0.00000 | |
881 | 2015.07.03 23:48 | modify | 294 | 0.10 | 0.94332 | 0.94032 | 0.94682 | |
882 | 2015.07.03 23:48 | close | 294 | 0.10 | 0.94443 | 0.94032 | 0.94682 | 1077.42 | 233112.78 |
883 | 2015.07.03 23:49 | buy | 295 | 0.10 | 0.94350 | 0.00000 | 0.00000 | |
884 | 2015.07.03 23:49 | modify | 295 | 0.10 | 0.94350 | 0.94050 | 0.94700 | |
885 | 2015.07.03 23:51 | close | 295 | 0.10 | 0.94459 | 0.94050 | 0.94700 | 1058.00 | 234170.78 |
886 | 2015.07.06 22:18 | buy | 296 | 0.10 | 0.94803 | 0.00000 | 0.00000 | |
887 | 2015.07.06 22:18 | modify | 296 | 0.10 | 0.94803 | 0.94503 | 0.95153 | |
888 | 2015.07.07 00:00 | close | 296 | 0.10 | 0.94859 | 0.94503 | 0.95153 | 485.83 | 234656.60 |
889 | 2015.07.08 22:00 | buy | 297 | 0.10 | 0.94521 | 0.00000 | 0.00000 | |
890 | 2015.07.08 22:00 | modify | 297 | 0.10 | 0.94521 | 0.94221 | 0.94871 | |
891 | 2015.07.08 23:43 | close | 297 | 0.10 | 0.94648 | 0.94221 | 0.94871 | 1232.72 | 235889.32 |
892 | 2015.07.21 22:45 | buy | 298 | 0.10 | 0.96116 | 0.00000 | 0.00000 | |
893 | 2015.07.21 22:45 | modify | 298 | 0.10 | 0.96116 | 0.95816 | 0.96466 | |
894 | 2015.07.22 00:28 | close | 298 | 0.10 | 0.96161 | 0.95816 | 0.96466 | 379.06 | 236268.38 |
895 | 2015.07.24 22:59 | buy | 299 | 0.10 | 0.94990 | 0.00000 | 0.00000 | |
896 | 2015.07.24 22:59 | modify | 299 | 0.10 | 0.94990 | 0.94690 | 0.95340 | |
897 | 2015.07.27 00:45 | close | 299 | 0.10 | 0.94844 | 0.94690 | 0.95340 | -1474.87 | 234793.51 |
898 | 2015.08.03 22:45 | sell | 300 | 0.10 | 0.95677 | 0.00000 | 0.00000 | |
899 | 2015.08.03 22:45 | modify | 300 | 0.10 | 0.95677 | 0.95977 | 0.95327 | |
900 | 2015.08.04 01:02 | close | 300 | 0.10 | 0.95689 | 0.95977 | 0.95327 | -139.04 | 234654.47 |
901 | 2015.08.06 22:46 | buy | 301 | 0.10 | 0.96236 | 0.00000 | 0.00000 | |
902 | 2015.08.06 22:46 | modify | 301 | 0.10 | 0.96236 | 0.95936 | 0.96586 | |
903 | 2015.08.06 23:24 | close | 301 | 0.10 | 0.96350 | 0.95936 | 0.96586 | 1106.58 | 235761.05 |
904 | 2015.08.14 23:15 | sell | 302 | 0.10 | 0.96625 | 0.00000 | 0.00000 | |
905 | 2015.08.14 23:15 | modify | 302 | 0.10 | 0.96625 | 0.96925 | 0.96275 | |
906 | 2015.08.14 23:58 | close | 302 | 0.10 | 0.96463 | 0.96925 | 0.96275 | 1573.14 | 237334.19 |
907 | 2015.08.20 22:15 | buy | 303 | 0.10 | 0.96034 | 0.00000 | 0.00000 | |
908 | 2015.08.20 22:15 | modify | 303 | 0.10 | 0.96034 | 0.95734 | 0.96384 | |
909 | 2015.08.20 23:41 | close | 303 | 0.10 | 0.96086 | 0.95734 | 0.96384 | 504.75 | 237838.94 |
910 | 2015.08.21 23:42 | buy | 304 | 0.10 | 0.96385 | 0.00000 | 0.00000 | |
911 | 2015.08.21 23:42 | modify | 304 | 0.10 | 0.96385 | 0.96085 | 0.96735 | |
912 | 2015.08.24 00:45 | close | 304 | 0.10 | 0.96244 | 0.96085 | 0.96735 | -1426.39 | 236412.54 |
913 | 2015.08.24 22:00 | buy | 305 | 0.10 | 0.94976 | 0.00000 | 0.00000 | |
914 | 2015.08.24 22:00 | modify | 305 | 0.10 | 0.94976 | 0.94676 | 0.95326 | |
915 | 2015.08.24 22:43 | close | 305 | 0.10 | 0.95177 | 0.94676 | 0.95326 | 1951.06 | 238363.60 |
916 | 2015.08.24 23:55 | buy | 306 | 0.10 | 0.94941 | 0.00000 | 0.00000 | |
917 | 2015.08.24 23:55 | modify | 306 | 0.10 | 0.94941 | 0.94641 | 0.95291 | |
918 | 2015.08.25 02:13 | close | 306 | 0.10 | 0.95058 | 0.94641 | 0.95291 | 1077.96 | 239441.56 |
919 | 2015.08.25 22:00 | buy | 307 | 0.10 | 0.95326 | 0.00000 | 0.00000 | |
920 | 2015.08.25 22:00 | modify | 307 | 0.10 | 0.95326 | 0.95026 | 0.95676 | |
921 | 2015.08.25 23:59 | s/l | 307 | 0.10 | 0.95025 | 0.95026 | 0.95676 | -2921.75 | 236519.81 |
922 | 2015.08.26 22:09 | sell | 308 | 0.10 | 0.94769 | 0.00000 | 0.00000 | |
923 | 2015.08.26 22:09 | modify | 308 | 0.10 | 0.94769 | 0.95069 | 0.94419 | |
924 | 2015.08.27 00:00 | close | 308 | 0.10 | 0.94571 | 0.95069 | 0.94419 | 1855.19 | 238375.00 |
925 | 2015.08.27 23:50 | buy | 309 | 0.10 | 0.94567 | 0.00000 | 0.00000 | |
926 | 2015.08.27 23:51 | modify | 309 | 0.10 | 0.94567 | 0.94267 | 0.94917 | |
927 | 2015.08.28 01:18 | close | 309 | 0.10 | 0.94679 | 0.94267 | 0.94917 | 1029.43 | 239404.43 |
928 | 2015.08.31 22:09 | buy | 310 | 0.10 | 0.93696 | 0.00000 | 0.00000 | |
929 | 2015.08.31 22:09 | modify | 310 | 0.10 | 0.93696 | 0.93396 | 0.94046 | |
930 | 2015.08.31 23:22 | s/l | 310 | 0.10 | 0.93395 | 0.93396 | 0.94046 | -2921.74 | 236482.69 |
931 | 2015.09.01 22:20 | sell | 311 | 0.10 | 0.92894 | 0.00000 | 0.00000 | |
932 | 2015.09.01 22:20 | modify | 311 | 0.10 | 0.92894 | 0.93194 | 0.92544 | |
933 | 2015.09.01 22:54 | close | 311 | 0.10 | 0.92798 | 0.93194 | 0.92544 | 932.23 | 237414.92 |
934 | 2015.09.01 23:30 | buy | 312 | 0.10 | 0.92678 | 0.00000 | 0.00000 | |
935 | 2015.09.01 23:30 | modify | 312 | 0.10 | 0.92678 | 0.92378 | 0.93028 | |
936 | 2015.09.01 23:34 | close | 312 | 0.10 | 0.92783 | 0.92378 | 0.93028 | 1019.21 | 238434.13 |
937 | 2015.09.01 23:46 | sell | 313 | 0.10 | 0.92930 | 0.00000 | 0.00000 | |
938 | 2015.09.01 23:46 | modify | 313 | 0.10 | 0.92930 | 0.93230 | 0.92580 | |
939 | 2015.09.02 02:07 | close | 313 | 0.10 | 0.92927 | 0.93230 | 0.92580 | 6.62 | 238440.75 |
940 | 2015.09.03 22:11 | buy | 314 | 0.10 | 0.92495 | 0.00000 | 0.00000 | |
941 | 2015.09.03 22:11 | modify | 314 | 0.10 | 0.92495 | 0.92195 | 0.92845 | |
942 | 2015.09.03 23:45 | close | 314 | 0.10 | 0.92548 | 0.92195 | 0.92845 | 514.46 | 238955.21 |
943 | 2015.09.04 22:37 | sell | 315 | 0.10 | 0.91836 | 0.00000 | 0.00000 | |
944 | 2015.09.04 22:37 | modify | 315 | 0.10 | 0.91836 | 0.92136 | 0.91486 | |
945 | 2015.09.04 23:11 | close | 315 | 0.10 | 0.91691 | 0.92136 | 0.91486 | 1408.06 | 240363.27 |
946 | 2015.09.08 22:10 | sell | 316 | 0.10 | 0.92959 | 0.00000 | 0.00000 | |
947 | 2015.09.08 22:10 | modify | 316 | 0.10 | 0.92959 | 0.93259 | 0.92609 | |
948 | 2015.09.08 22:39 | close | 316 | 0.10 | 0.92801 | 0.93259 | 0.92609 | 1534.29 | 241897.56 |
949 | 2015.09.08 23:55 | buy | 317 | 0.10 | 0.92671 | 0.00000 | 0.00000 | |
950 | 2015.09.08 23:55 | modify | 317 | 0.10 | 0.92671 | 0.92371 | 0.93021 | |
951 | 2015.09.09 01:21 | close | 317 | 0.10 | 0.92774 | 0.92371 | 0.93021 | 942.07 | 242839.62 |
952 | 2015.09.10 23:45 | sell | 318 | 0.10 | 0.93689 | 0.00000 | 0.00000 | |
953 | 2015.09.10 23:45 | modify | 318 | 0.10 | 0.93689 | 0.93989 | 0.93339 | |
954 | 2015.09.11 00:00 | close | 318 | 0.10 | 0.93570 | 0.93989 | 0.93339 | 1133.06 | 243972.68 |
955 | 2015.09.15 22:27 | sell | 319 | 0.10 | 0.94632 | 0.00000 | 0.00000 | |
956 | 2015.09.15 22:27 | modify | 319 | 0.10 | 0.94632 | 0.94932 | 0.94282 | |
957 | 2015.09.16 00:47 | close | 319 | 0.10 | 0.94585 | 0.94932 | 0.94282 | 433.89 | 244406.57 |
958 | 2015.09.17 22:01 | sell | 320 | 0.10 | 0.95028 | 0.00000 | 0.00000 | |
959 | 2015.09.17 22:01 | modify | 320 | 0.10 | 0.95028 | 0.95328 | 0.94678 | |
960 | 2015.09.17 22:15 | close | 320 | 0.10 | 0.94827 | 0.95328 | 0.94678 | 1951.85 | 246358.42 |
961 | 2015.09.24 22:00 | sell | 321 | 0.10 | 0.93678 | 0.00000 | 0.00000 | |
962 | 2015.09.24 22:00 | modify | 321 | 0.10 | 0.93678 | 0.93978 | 0.93328 | |
963 | 2015.09.24 22:55 | close | 321 | 0.10 | 0.93554 | 0.93978 | 0.93328 | 1204.12 | 247562.54 |
964 | 2015.09.29 22:10 | buy | 322 | 0.10 | 0.93701 | 0.00000 | 0.00000 | |
965 | 2015.09.29 22:10 | modify | 322 | 0.10 | 0.93701 | 0.93401 | 0.94051 | |
966 | 2015.09.30 00:15 | close | 322 | 0.10 | 0.93732 | 0.93401 | 0.94051 | 243.18 | 247805.72 |
967 | 2015.09.30 22:09 | buy | 323 | 0.10 | 0.93515 | 0.00000 | 0.00000 | |
968 | 2015.09.30 22:09 | modify | 323 | 0.10 | 0.93515 | 0.93215 | 0.93865 | |
969 | 2015.10.01 00:50 | close | 323 | 0.10 | 0.93516 | 0.93215 | 0.93865 | -163.49 | 247642.23 |
970 | 2015.10.02 23:19 | buy | 324 | 0.10 | 0.92631 | 0.00000 | 0.00000 | |
971 | 2015.10.02 23:19 | modify | 324 | 0.10 | 0.92631 | 0.92331 | 0.92981 | |
972 | 2015.10.02 23:27 | close | 324 | 0.10 | 0.92724 | 0.92331 | 0.92981 | 902.73 | 248544.96 |
973 | 2015.10.02 23:35 | sell | 325 | 0.10 | 0.92863 | 0.00000 | 0.00000 | |
974 | 2015.10.02 23:35 | modify | 325 | 0.10 | 0.92863 | 0.93163 | 0.92513 | |
975 | 2015.10.02 23:49 | close | 325 | 0.10 | 0.92775 | 0.93163 | 0.92513 | 854.54 | 249399.50 |
976 | 2015.10.06 22:22 | sell | 326 | 0.10 | 0.93408 | 0.00000 | 0.00000 | |
977 | 2015.10.06 22:22 | modify | 326 | 0.10 | 0.93408 | 0.93708 | 0.93058 | |
978 | 2015.10.06 23:52 | close | 326 | 0.10 | 0.93345 | 0.93708 | 0.93058 | 611.78 | 250011.28 |
979 | 2015.10.08 22:00 | sell | 327 | 0.10 | 0.94397 | 0.00000 | 0.00000 | |
980 | 2015.10.08 22:00 | modify | 327 | 0.10 | 0.94397 | 0.94697 | 0.94047 | |
981 | 2015.10.09 00:21 | close | 327 | 0.10 | 0.94393 | 0.94697 | 0.94047 | 16.33 | 250027.61 |
982 | 2015.10.13 23:30 | buy | 328 | 0.10 | 0.94372 | 0.00000 | 0.00000 | |
983 | 2015.10.13 23:30 | modify | 328 | 0.10 | 0.94372 | 0.94072 | 0.94722 | |
984 | 2015.10.14 00:32 | s/l | 328 | 0.10 | 0.94068 | 0.94072 | 0.94722 | -3008.54 | 247019.07 |
985 | 2015.10.14 22:30 | sell | 329 | 0.10 | 0.94407 | 0.00000 | 0.00000 | |
986 | 2015.10.14 22:30 | modify | 329 | 0.10 | 0.94407 | 0.94707 | 0.94057 | |
987 | 2015.10.15 00:47 | close | 329 | 0.10 | 0.94372 | 0.94707 | 0.94057 | 272.33 | 247291.39 |
988 | 2015.10.15 22:20 | buy | 330 | 0.10 | 0.94161 | 0.00000 | 0.00000 | |
989 | 2015.10.15 22:21 | modify | 330 | 0.10 | 0.94161 | 0.93861 | 0.94511 | |
990 | 2015.10.15 23:34 | close | 330 | 0.10 | 0.94209 | 0.93861 | 0.94511 | 465.92 | 247757.31 |
991 | 2015.10.19 23:15 | buy | 331 | 0.10 | 0.94273 | 0.00000 | 0.00000 | |
992 | 2015.10.19 23:15 | modify | 331 | 0.10 | 0.94273 | 0.93973 | 0.94623 | |
993 | 2015.10.20 00:25 | close | 331 | 0.10 | 0.94368 | 0.93973 | 0.94623 | 864.40 | 248621.71 |
994 | 2015.10.26 22:12 | sell | 332 | 0.10 | 0.95444 | 0.00000 | 0.00000 | |
995 | 2015.10.26 22:12 | modify | 332 | 0.10 | 0.95444 | 0.95744 | 0.95094 | |
996 | 2015.10.26 23:10 | close | 332 | 0.10 | 0.95358 | 0.95744 | 0.95094 | 835.10 | 249456.81 |
997 | 2015.10.28 23:25 | sell | 333 | 0.10 | 0.93755 | 0.00000 | 0.00000 | |
998 | 2015.10.28 23:25 | modify | 333 | 0.10 | 0.93755 | 0.94055 | 0.93405 | |
999 | 2015.10.29 01:15 | close | 333 | 0.10 | 0.93628 | 0.94055 | 0.93405 | 1165.69 | 250622.50 |
1000 | 2015.11.24 23:00 | sell | 334 | 0.10 | 0.96429 | 0.00000 | 0.00000 | |
1001 | 2015.11.24 23:00 | modify | 334 | 0.10 | 0.96429 | 0.96729 | 0.96079 | |
1002 | 2015.11.25 00:48 | s/l | 334 | 0.10 | 0.96740 | 0.96729 | 0.96079 | -3042.41 | 247580.09 |
1003 | 2015.12.01 22:00 | sell | 335 | 0.10 | 0.98096 | 0.00000 | 0.00000 | |
1004 | 2015.12.01 22:00 | modify | 335 | 0.10 | 0.98096 | 0.98396 | 0.97746 | |
1005 | 2015.12.01 22:33 | close | 335 | 0.10 | 0.97970 | 0.98396 | 0.97746 | 1223.47 | 248803.56 |
1006 | 2015.12.01 23:49 | buy | 336 | 0.10 | 0.97863 | 0.00000 | 0.00000 | |
1007 | 2015.12.01 23:49 | modify | 336 | 0.10 | 0.97863 | 0.97563 | 0.98213 | |
1008 | 2015.12.02 01:47 | close | 336 | 0.10 | 0.97864 | 0.97563 | 0.98213 | -48.03 | 248755.52 |
1009 | 2015.12.08 22:00 | buy | 337 | 0.10 | 0.97856 | 0.00000 | 0.00000 | |
1010 | 2015.12.08 22:00 | modify | 337 | 0.10 | 0.97856 | 0.97556 | 0.98206 | |
1011 | 2015.12.08 23:06 | close | 337 | 0.10 | 0.97960 | 0.97556 | 0.98206 | 1009.46 | 249764.98 |
1012 | 2015.12.09 22:15 | sell | 338 | 0.10 | 0.98205 | 0.00000 | 0.00000 | |
1013 | 2015.12.09 22:15 | modify | 338 | 0.10 | 0.98205 | 0.98505 | 0.97855 | |
1014 | 2015.12.10 00:19 | close | 338 | 0.10 | 0.98067 | 0.98505 | 0.97855 | 1272.46 | 251037.44 |
1015 | 2015.12.14 23:22 | buy | 339 | 0.10 | 0.99395 | 0.00000 | 0.00000 | |
1016 | 2015.12.14 23:22 | modify | 339 | 0.10 | 0.99395 | 0.99095 | 0.99745 | |
1017 | 2015.12.14 23:59 | close | 339 | 0.10 | 0.99459 | 0.99095 | 0.99745 | 621.20 | 251658.64 |
1018 | 2015.12.23 22:00 | sell | 340 | 0.10 | 1.00328 | 0.00000 | 0.00000 | |
1019 | 2015.12.23 22:00 | modify | 340 | 0.10 | 1.00328 | 1.00628 | 0.99978 | |
1020 | 2015.12.23 23:59 | close | 340 | 0.10 | 1.00146 | 1.00628 | 0.99978 | 1767.24 | 253425.88 |
1021 | 2015.12.24 22:12 | buy | 341 | 0.10 | 1.00486 | 0.00000 | 0.00000 | |
1022 | 2015.12.24 22:12 | modify | 341 | 0.10 | 1.00486 | 1.00186 | 1.00836 | |
1023 | 2015.12.24 23:58 | close | 341 | 0.10 | 1.00587 | 1.00186 | 1.00836 | 980.34 | 254406.22 |
1024 | 2015.12.30 22:00 | sell | 342 | 0.10 | 1.01279 | 0.00000 | 0.00000 | |
1025 | 2015.12.30 22:00 | modify | 342 | 0.10 | 1.01279 | 1.01579 | 1.00929 | |
1026 | 2015.12.30 23:40 | close | 342 | 0.10 | 1.01130 | 1.01579 | 1.00929 | 1446.81 | 255853.03 |
1027 | 2015.12.31 23:45 | buy | 343 | 0.10 | 1.00629 | 0.00000 | 0.00000 | |
1028 | 2015.12.31 23:45 | modify | 343 | 0.10 | 1.00629 | 1.00329 | 1.00979 | |
1029 | 2015.12.31 23:56 | close | 343 | 0.10 | 1.00812 | 1.00329 | 1.00979 | 1776.26 | 257629.29 |
1030 | 2016.01.05 22:30 | sell | 344 | 0.10 | 1.00181 | 0.00000 | 0.00000 | |
1031 | 2016.01.05 22:30 | modify | 344 | 0.10 | 1.00181 | 1.00481 | 0.99831 | |
1032 | 2016.01.05 23:34 | close | 344 | 0.10 | 1.00073 | 1.00481 | 0.99831 | 1048.69 | 258677.98 |
1033 | 2016.01.07 23:45 | sell | 345 | 0.10 | 0.98879 | 0.00000 | 0.00000 | |
1034 | 2016.01.07 23:45 | modify | 345 | 0.10 | 0.98879 | 0.99179 | 0.98529 | |
1035 | 2016.01.08 02:30 | close | 345 | 0.10 | 0.98921 | 0.99179 | 0.98529 | -430.33 | 258247.65 |
1036 | 2016.01.08 23:45 | buy | 346 | 0.10 | 0.98540 | 0.00000 | 0.00000 | |
1037 | 2016.01.08 23:45 | modify | 346 | 0.10 | 0.98540 | 0.98240 | 0.98890 | |
1038 | 2016.01.11 00:00 | close | 346 | 0.10 | 0.98724 | 0.98240 | 0.98890 | 1728.23 | 259975.88 |
1039 | 2016.01.11 22:45 | sell | 347 | 0.10 | 0.99441 | 0.00000 | 0.00000 | |
1040 | 2016.01.11 22:45 | modify | 347 | 0.10 | 0.99441 | 0.99741 | 0.99091 | |
1041 | 2016.01.12 00:15 | close | 347 | 0.10 | 0.99333 | 0.99741 | 0.99091 | 1026.18 | 261002.06 |
1042 | 2016.01.13 23:52 | buy | 348 | 0.10 | 0.99786 | 0.00000 | 0.00000 | |
1043 | 2016.01.13 23:52 | modify | 348 | 0.10 | 0.99786 | 0.99486 | 1.00136 | |
1044 | 2016.01.14 01:55 | s/l | 348 | 0.10 | 0.99485 | 0.99486 | 1.00136 | -3094.79 | 257907.27 |
1045 | 2016.01.15 23:33 | sell | 349 | 0.10 | 0.99801 | 0.00000 | 0.00000 | |
1046 | 2016.01.15 23:33 | modify | 349 | 0.10 | 0.99801 | 1.00101 | 0.99451 | |
1047 | 2016.01.15 23:52 | close | 349 | 0.10 | 0.99673 | 1.00101 | 0.99451 | 1242.89 | 259150.16 |
1048 | 2016.01.18 22:31 | sell | 350 | 0.10 | 0.99946 | 0.00000 | 0.00000 | |
1049 | 2016.01.18 22:31 | modify | 350 | 0.10 | 0.99946 | 1.00246 | 0.99596 | |
1050 | 2016.01.18 23:11 | close | 350 | 0.10 | 0.99813 | 1.00246 | 0.99596 | 1291.44 | 260441.60 |
1051 | 2016.01.19 23:15 | sell | 351 | 0.10 | 1.00794 | 0.00000 | 0.00000 | |
1052 | 2016.01.19 23:15 | modify | 351 | 0.10 | 1.00794 | 1.01094 | 1.00444 | |
1053 | 2016.01.19 23:45 | close | 351 | 0.10 | 1.00649 | 1.01094 | 1.00444 | 1407.97 | 261849.57 |
1054 | 2016.01.19 23:46 | sell | 352 | 0.10 | 1.00829 | 0.00000 | 0.00000 | |
1055 | 2016.01.19 23:46 | modify | 352 | 0.10 | 1.00829 | 1.01129 | 1.00479 | |
1056 | 2016.01.19 23:59 | close | 352 | 0.10 | 1.00685 | 1.01129 | 1.00479 | 1398.25 | 263247.82 |
1057 | 2016.01.21 22:41 | sell | 353 | 0.10 | 0.99973 | 0.00000 | 0.00000 | |
1058 | 2016.01.21 22:41 | modify | 353 | 0.10 | 0.99973 | 1.00273 | 0.99623 | |
1059 | 2016.01.21 23:48 | close | 353 | 0.10 | 0.99827 | 1.00273 | 0.99623 | 1417.68 | 264665.50 |
1060 | 2016.01.25 22:00 | buy | 354 | 0.10 | 0.99174 | 0.00000 | 0.00000 | |
1061 | 2016.01.25 22:00 | modify | 354 | 0.10 | 0.99174 | 0.98874 | 0.99524 | |
1062 | 2016.01.25 22:19 | close | 354 | 0.10 | 0.99275 | 0.98874 | 0.99524 | 980.33 | 265645.83 |
1063 | 2016.01.27 22:00 | buy | 355 | 0.10 | 0.99141 | 0.00000 | 0.00000 | |
1064 | 2016.01.27 22:00 | modify | 355 | 0.10 | 0.99141 | 0.98841 | 0.99491 | |
1065 | 2016.01.28 00:45 | close | 355 | 0.10 | 0.99110 | 0.98841 | 0.99491 | -474.09 | 265171.74 |
1066 | 2016.01.29 23:35 | buy | 356 | 0.10 | 0.98941 | 0.00000 | 0.00000 | |
1067 | 2016.01.29 23:35 | modify | 356 | 0.10 | 0.98941 | 0.98641 | 0.99291 | |
1068 | 2016.02.01 00:06 | close | 356 | 0.10 | 0.98948 | 0.98641 | 0.99291 | 10.21 | 265181.95 |
1069 | 2016.02.01 23:54 | sell | 357 | 0.10 | 0.99190 | 0.00000 | 0.00000 | |
1070 | 2016.02.01 23:54 | modify | 357 | 0.10 | 0.99190 | 0.99490 | 0.98840 | |
1071 | 2016.02.02 02:15 | close | 357 | 0.10 | 0.99171 | 0.99490 | 0.98840 | 161.98 | 265343.92 |
1072 | 2016.02.02 22:03 | buy | 358 | 0.10 | 0.98823 | 0.00000 | 0.00000 | |
1073 | 2016.02.02 22:03 | modify | 358 | 0.10 | 0.98823 | 0.98523 | 0.99173 | |
1074 | 2016.02.02 23:21 | close | 358 | 0.10 | 0.98941 | 0.98523 | 0.99173 | 1145.35 | 266489.27 |
1075 | 2016.02.03 23:04 | buy | 359 | 0.10 | 0.98771 | 0.00000 | 0.00000 | |
1076 | 2016.02.03 23:04 | modify | 359 | 0.10 | 0.98771 | 0.98471 | 0.99121 | |
1077 | 2016.02.04 01:27 | close | 359 | 0.10 | 0.98773 | 0.98471 | 0.99121 | -153.79 | 266335.49 |
1078 | 2016.02.04 22:02 | buy | 360 | 0.10 | 0.98846 | 0.00000 | 0.00000 | |
1079 | 2016.02.04 22:02 | modify | 360 | 0.10 | 0.98846 | 0.98546 | 0.99196 | |
1080 | 2016.02.04 23:29 | close | 360 | 0.10 | 0.98975 | 0.98546 | 0.99196 | 1252.11 | 267587.60 |
1081 | 2016.02.05 23:00 | sell | 361 | 0.10 | 0.98365 | 0.00000 | 0.00000 | |
1082 | 2016.02.05 23:00 | modify | 361 | 0.10 | 0.98365 | 0.98665 | 0.98015 | |
1083 | 2016.02.05 23:22 | close | 361 | 0.10 | 0.98210 | 0.98665 | 0.98015 | 1505.07 | 269092.67 |
1084 | 2016.02.05 23:42 | sell | 362 | 0.10 | 0.98338 | 0.00000 | 0.00000 | |
1085 | 2016.02.05 23:42 | modify | 362 | 0.10 | 0.98338 | 0.98638 | 0.97988 | |
1086 | 2016.02.08 00:00 | close | 362 | 0.10 | 0.98260 | 0.98638 | 0.97988 | 734.87 | 269827.53 |
1087 | 2016.02.09 23:14 | sell | 363 | 0.10 | 0.98120 | 0.00000 | 0.00000 | |
1088 | 2016.02.09 23:14 | modify | 363 | 0.10 | 0.98120 | 0.98420 | 0.97770 | |
1089 | 2016.02.09 23:40 | close | 363 | 0.10 | 0.98004 | 0.98420 | 0.97770 | 1126.37 | 270953.90 |
1090 | 2016.02.10 23:58 | buy | 364 | 0.10 | 0.98798 | 0.00000 | 0.00000 | |
1091 | 2016.02.10 23:58 | modify | 364 | 0.10 | 0.98798 | 0.98498 | 0.99148 | |
1092 | 2016.02.11 01:00 | close | 364 | 0.10 | 0.98915 | 0.98498 | 0.99148 | 962.43 | 271916.34 |
1093 | 2016.02.11 22:26 | buy | 365 | 0.10 | 0.98846 | 0.00000 | 0.00000 | |
1094 | 2016.02.11 22:26 | modify | 365 | 0.10 | 0.98846 | 0.98546 | 0.99196 | |
1095 | 2016.02.11 23:42 | close | 365 | 0.10 | 0.98993 | 0.98546 | 0.99196 | 1426.83 | 273343.17 |
1096 | 2016.02.12 22:26 | sell | 366 | 0.10 | 0.98388 | 0.00000 | 0.00000 | |
1097 | 2016.02.12 22:26 | modify | 366 | 0.10 | 0.98388 | 0.98688 | 0.98038 | |
1098 | 2016.02.12 23:30 | close | 366 | 0.10 | 0.98356 | 0.98688 | 0.98038 | 310.72 | 273653.89 |
1099 | 2016.02.12 23:39 | sell | 367 | 0.10 | 0.98454 | 0.00000 | 0.00000 | |
1100 | 2016.02.12 23:39 | modify | 367 | 0.10 | 0.98454 | 0.98754 | 0.98104 | |
1101 | 2016.02.12 23:55 | close | 367 | 0.10 | 0.98371 | 0.98754 | 0.98104 | 805.94 | 274459.83 |
1102 | 2016.02.16 22:06 | sell | 368 | 0.10 | 0.98558 | 0.00000 | 0.00000 | |
1103 | 2016.02.16 22:06 | modify | 368 | 0.10 | 0.98558 | 0.98858 | 0.98208 | |
1104 | 2016.02.17 00:00 | close | 368 | 0.10 | 0.98549 | 0.98858 | 0.98208 | 64.89 | 274524.72 |
1105 | 2016.02.17 22:09 | sell | 369 | 0.10 | 0.98434 | 0.00000 | 0.00000 | |
1106 | 2016.02.17 22:09 | modify | 369 | 0.10 | 0.98434 | 0.98734 | 0.98084 | |
1107 | 2016.02.17 23:14 | close | 369 | 0.10 | 0.98300 | 0.98734 | 0.98084 | 1301.15 | 275825.87 |
1108 | 2016.02.18 22:00 | sell | 370 | 0.10 | 0.98349 | 0.00000 | 0.00000 | |
1109 | 2016.02.18 22:00 | modify | 370 | 0.10 | 0.98349 | 0.98649 | 0.97999 | |
1110 | 2016.02.18 23:49 | close | 370 | 0.10 | 0.98239 | 0.98649 | 0.97999 | 1068.11 | 276893.98 |
1111 | 2016.02.19 22:45 | sell | 371 | 0.10 | 0.98474 | 0.00000 | 0.00000 | |
1112 | 2016.02.19 22:45 | modify | 371 | 0.10 | 0.98474 | 0.98774 | 0.98124 | |
1113 | 2016.02.19 23:29 | close | 371 | 0.10 | 0.98396 | 0.98774 | 0.98124 | 757.39 | 277651.37 |
1114 | 2016.02.23 22:05 | buy | 372 | 0.10 | 0.99225 | 0.00000 | 0.00000 | |
1115 | 2016.02.23 22:05 | modify | 372 | 0.10 | 0.99225 | 0.98925 | 0.99575 | |
1116 | 2016.02.23 22:28 | close | 372 | 0.10 | 0.99306 | 0.98925 | 0.99575 | 786.22 | 278437.59 |
1117 | 2016.02.24 22:50 | buy | 373 | 0.10 | 0.98538 | 0.00000 | 0.00000 | |
1118 | 2016.02.24 22:50 | modify | 373 | 0.10 | 0.98538 | 0.98238 | 0.98888 | |
1119 | 2016.02.25 01:31 | close | 373 | 0.10 | 0.98537 | 0.98238 | 0.98888 | -182.90 | 278254.69 |
1120 | 2016.02.25 22:15 | sell | 374 | 0.10 | 0.98004 | 0.00000 | 0.00000 | |
1121 | 2016.02.25 22:15 | modify | 374 | 0.10 | 0.98004 | 0.98304 | 0.97654 | |
1122 | 2016.02.25 23:01 | close | 374 | 0.10 | 0.97875 | 0.98304 | 0.97654 | 1252.61 | 279507.30 |
1123 | 2016.02.29 22:00 | buy | 375 | 0.10 | 0.96411 | 0.00000 | 0.00000 | |
1124 | 2016.02.29 22:00 | modify | 375 | 0.10 | 0.96411 | 0.96111 | 0.96761 | |
1125 | 2016.02.29 23:15 | close | 375 | 0.10 | 0.96622 | 0.96111 | 0.96761 | 2048.05 | 281555.35 |
1126 | 2016.03.01 23:00 | sell | 376 | 0.10 | 0.96299 | 0.00000 | 0.00000 | |
1127 | 2016.03.01 23:00 | modify | 376 | 0.10 | 0.96299 | 0.96599 | 0.95949 | |
1128 | 2016.03.01 23:58 | close | 376 | 0.10 | 0.96184 | 0.96599 | 0.95949 | 1116.67 | 282672.02 |
1129 | 2016.03.04 22:03 | buy | 377 | 0.10 | 0.98906 | 0.00000 | 0.00000 | |
1130 | 2016.03.04 22:03 | modify | 377 | 0.10 | 0.98906 | 0.98606 | 0.99256 | |
1131 | 2016.03.04 22:59 | close | 377 | 0.10 | 0.98998 | 0.98606 | 0.99256 | 892.99 | 283565.01 |
1132 | 2016.03.09 22:15 | buy | 378 | 0.10 | 0.99319 | 0.00000 | 0.00000 | |
1133 | 2016.03.09 22:15 | modify | 378 | 0.10 | 0.99319 | 0.99019 | 0.99669 | |
1134 | 2016.03.10 00:30 | s/l | 378 | 0.10 | 0.99014 | 0.99019 | 0.99669 | -3133.65 | 280431.36 |
1135 | 2016.03.16 22:00 | buy | 379 | 0.10 | 0.99021 | 0.00000 | 0.00000 | |
1136 | 2016.03.16 22:00 | modify | 379 | 0.10 | 0.99021 | 0.98721 | 0.99371 | |
1137 | 2016.03.16 23:08 | close | 379 | 0.10 | 0.99225 | 0.98721 | 0.99371 | 1980.11 | 282411.47 |
1138 | 2016.03.16 23:55 | buy | 380 | 0.10 | 0.98951 | 0.00000 | 0.00000 | |
1139 | 2016.03.16 23:55 | modify | 380 | 0.10 | 0.98951 | 0.98651 | 0.99301 | |
1140 | 2016.03.17 00:30 | close | 380 | 0.10 | 0.99156 | 0.98651 | 0.99301 | 1816.61 | 284228.08 |
1141 | 2016.03.17 23:02 | buy | 381 | 0.10 | 0.99250 | 0.00000 | 0.00000 | |
1142 | 2016.03.17 23:02 | modify | 381 | 0.10 | 0.99250 | 0.98950 | 0.99600 | |
1143 | 2016.03.18 01:07 | close | 381 | 0.10 | 0.99263 | 0.98950 | 0.99600 | 68.45 | 284296.53 |
1144 | 2016.03.18 22:10 | sell | 382 | 0.10 | 0.99063 | 0.00000 | 0.00000 | |
1145 | 2016.03.18 22:10 | modify | 382 | 0.10 | 0.99063 | 0.99363 | 0.98713 | |
1146 | 2016.03.18 22:26 | close | 382 | 0.10 | 0.98964 | 0.99363 | 0.98713 | 961.31 | 285257.84 |
1147 | 2016.03.25 23:30 | buy | 383 | 0.10 | 0.99497 | 0.00000 | 0.00000 | |
1148 | 2016.03.25 23:30 | modify | 383 | 0.10 | 0.99497 | 0.99197 | 0.99847 | |
1149 | 2016.03.28 00:03 | close | 383 | 0.10 | 0.99667 | 0.99197 | 0.99847 | 1592.49 | 286850.32 |
1150 | 2016.04.07 22:15 | buy | 384 | 0.10 | 0.98586 | 0.00000 | 0.00000 | |
1151 | 2016.04.07 22:15 | modify | 384 | 0.10 | 0.98586 | 0.98286 | 0.98936 | |
1152 | 2016.04.07 23:46 | close | 384 | 0.10 | 0.98718 | 0.98286 | 0.98936 | 1281.37 | 288131.69 |
1153 | 2016.04.11 22:30 | buy | 385 | 0.10 | 0.97981 | 0.00000 | 0.00000 | |
1154 | 2016.04.11 22:30 | modify | 385 | 0.10 | 0.97981 | 0.97681 | 0.98331 | |
1155 | 2016.04.12 00:45 | close | 385 | 0.10 | 0.97959 | 0.97681 | 0.98331 | -271.29 | 287860.40 |
1156 | 2016.04.13 22:00 | sell | 386 | 0.10 | 0.98138 | 0.00000 | 0.00000 | |
1157 | 2016.04.13 22:00 | modify | 386 | 0.10 | 0.98138 | 0.98438 | 0.97788 | |
1158 | 2016.04.13 23:31 | close | 386 | 0.10 | 0.98071 | 0.98438 | 0.97788 | 650.65 | 288511.05 |
1159 | 2016.04.15 23:45 | buy | 387 | 0.10 | 0.98941 | 0.00000 | 0.00000 | |
1160 | 2016.04.15 23:45 | modify | 387 | 0.10 | 0.98941 | 0.98641 | 0.99291 | |
1161 | 2016.04.18 00:01 | close | 387 | 0.10 | 0.98975 | 0.98641 | 0.99291 | 272.33 | 288783.38 |
1162 | 2016.04.18 23:40 | buy | 388 | 0.10 | 0.99065 | 0.00000 | 0.00000 | |
1163 | 2016.04.18 23:40 | modify | 388 | 0.10 | 0.99065 | 0.98765 | 0.99415 | |
1164 | 2016.04.19 00:38 | close | 388 | 0.10 | 0.99129 | 0.98765 | 0.99415 | 563.54 | 289346.92 |
1165 | 2016.04.21 22:27 | buy | 389 | 0.10 | 0.98461 | 0.00000 | 0.00000 | |
1166 | 2016.04.21 22:27 | modify | 389 | 0.10 | 0.98461 | 0.98161 | 0.98811 | |
1167 | 2016.04.21 23:00 | close | 389 | 0.10 | 0.98515 | 0.98161 | 0.98811 | 524.20 | 289871.12 |
1168 | 2016.04.22 22:40 | buy | 390 | 0.10 | 0.97681 | 0.00000 | 0.00000 | |
1169 | 2016.04.22 22:40 | modify | 390 | 0.10 | 0.97681 | 0.97381 | 0.98031 | |
1170 | 2016.04.22 22:49 | close | 390 | 0.10 | 0.97759 | 0.97381 | 0.98031 | 757.18 | 290628.30 |
1171 | 2016.04.22 23:30 | buy | 391 | 0.10 | 0.97610 | 0.00000 | 0.00000 | |
1172 | 2016.04.22 23:30 | modify | 391 | 0.10 | 0.97610 | 0.97310 | 0.97960 | |
1173 | 2016.04.22 23:47 | close | 391 | 0.10 | 0.97696 | 0.97310 | 0.97960 | 834.84 | 291463.14 |
1174 | 2016.04.27 22:00 | buy | 392 | 0.10 | 0.95601 | 0.00000 | 0.00000 | |
1175 | 2016.04.27 22:00 | modify | 392 | 0.10 | 0.95601 | 0.95301 | 0.95951 | |
1176 | 2016.04.28 00:00 | close | 392 | 0.10 | 0.95785 | 0.95301 | 0.95951 | 1612.98 | 293076.12 |
1177 | 2016.04.29 22:00 | buy | 393 | 0.10 | 0.95317 | 0.00000 | 0.00000 | |
1178 | 2016.04.29 22:00 | modify | 393 | 0.10 | 0.95317 | 0.95017 | 0.95667 | |
1179 | 2016.04.29 22:47 | close | 393 | 0.10 | 0.95402 | 0.95017 | 0.95667 | 825.14 | 293901.26 |
1180 | 2016.05.02 22:00 | sell | 394 | 0.10 | 0.96079 | 0.00000 | 0.00000 | |
1181 | 2016.05.02 22:00 | modify | 394 | 0.10 | 0.96079 | 0.96379 | 0.95729 | |
1182 | 2016.05.02 23:59 | close | 394 | 0.10 | 0.96046 | 0.96379 | 0.95729 | 320.46 | 294221.72 |
1183 | 2016.05.03 22:36 | sell | 395 | 0.10 | 0.95319 | 0.00000 | 0.00000 | |
1184 | 2016.05.03 22:36 | modify | 395 | 0.10 | 0.95319 | 0.95619 | 0.94969 | |
1185 | 2016.05.03 23:01 | close | 395 | 0.10 | 0.95175 | 0.95619 | 0.94969 | 1398.41 | 295620.13 |
1186 | 2016.05.06 23:45 | buy | 396 | 0.10 | 0.95045 | 0.00000 | 0.00000 | |
1187 | 2016.05.06 23:45 | modify | 396 | 0.10 | 0.95045 | 0.94745 | 0.95395 | |
1188 | 2016.05.09 00:00 | close | 396 | 0.10 | 0.95239 | 0.94745 | 0.95395 | 1825.48 | 297445.60 |
1189 | 2016.05.09 22:12 | buy | 397 | 0.10 | 0.94871 | 0.00000 | 0.00000 | |
1190 | 2016.05.09 22:12 | modify | 397 | 0.10 | 0.94871 | 0.94571 | 0.95221 | |
1191 | 2016.05.10 00:52 | close | 397 | 0.10 | 0.94780 | 0.94571 | 0.95221 | -941.10 | 296504.50 |
1192 | 2016.05.11 22:00 | buy | 398 | 0.10 | 0.94716 | 0.00000 | 0.00000 | |
1193 | 2016.05.11 22:00 | modify | 398 | 0.10 | 0.94716 | 0.94416 | 0.95066 | |
1194 | 2016.05.11 22:47 | close | 398 | 0.10 | 0.94808 | 0.94416 | 0.95066 | 893.07 | 297397.57 |
1195 | 2016.05.18 22:00 | buy | 399 | 0.10 | 0.93935 | 0.00000 | 0.00000 | |
1196 | 2016.05.18 22:00 | modify | 399 | 0.10 | 0.93935 | 0.93635 | 0.94285 | |
1197 | 2016.05.18 22:24 | close | 399 | 0.10 | 0.94089 | 0.93635 | 0.94285 | 1494.92 | 298892.49 |
1198 | 2016.05.23 22:34 | sell | 400 | 0.10 | 0.94913 | 0.00000 | 0.00000 | |
1199 | 2016.05.23 22:34 | modify | 400 | 0.10 | 0.94913 | 0.95213 | 0.94563 | |
1200 | 2016.05.24 00:00 | close | 400 | 0.10 | 0.94900 | 0.95213 | 0.94563 | 103.74 | 298996.23 |
1201 | 2016.05.25 22:00 | buy | 401 | 0.10 | 0.93796 | 0.00000 | 0.00000 | |
1202 | 2016.05.25 22:00 | modify | 401 | 0.10 | 0.93796 | 0.93496 | 0.94146 | |
1203 | 2016.05.26 01:00 | close | 401 | 0.10 | 0.93630 | 0.93496 | 0.94146 | -1784.61 | 297211.62 |
1204 | 2016.06.03 22:29 | sell | 402 | 0.10 | 0.95216 | 0.00000 | 0.00000 | |
1205 | 2016.06.03 22:29 | modify | 402 | 0.10 | 0.95216 | 0.95516 | 0.94866 | |
1206 | 2016.06.06 00:45 | close | 402 | 0.10 | 0.95304 | 0.95516 | 0.94866 | -877.02 | 296334.60 |
1207 | 2016.06.06 22:08 | buy | 403 | 0.10 | 0.94442 | 0.00000 | 0.00000 | |
1208 | 2016.06.06 22:08 | modify | 403 | 0.10 | 0.94442 | 0.94142 | 0.94792 | |
1209 | 2016.06.06 23:19 | close | 403 | 0.10 | 0.94508 | 0.94142 | 0.94792 | 640.64 | 296975.24 |
1210 | 2016.06.08 23:47 | buy | 404 | 0.10 | 0.94805 | 0.00000 | 0.00000 | |
1211 | 2016.06.08 23:47 | modify | 404 | 0.10 | 0.94805 | 0.94505 | 0.95155 | |
1212 | 2016.06.09 00:00 | close | 404 | 0.10 | 0.94915 | 0.94505 | 0.95155 | 894.54 | 297869.78 |
1213 | 2016.06.13 23:45 | sell | 405 | 0.10 | 0.94678 | 0.00000 | 0.00000 | |
1214 | 2016.06.13 23:45 | modify | 405 | 0.10 | 0.94678 | 0.94978 | 0.94328 | |
1215 | 2016.06.14 01:45 | close | 405 | 0.10 | 0.94671 | 0.94978 | 0.94328 | 45.46 | 297915.24 |
1216 | 2016.06.16 22:15 | sell | 406 | 0.10 | 0.95530 | 0.00000 | 0.00000 | |
1217 | 2016.06.16 22:15 | modify | 406 | 0.10 | 0.95530 | 0.95830 | 0.95180 | |
1218 | 2016.06.16 23:35 | close | 406 | 0.10 | 0.95446 | 0.95830 | 0.95180 | 815.67 | 298730.91 |
1219 | 2016.06.20 22:15 | buy | 407 | 0.10 | 0.95368 | 0.00000 | 0.00000 | |
1220 | 2016.06.20 22:15 | modify | 407 | 0.10 | 0.95368 | 0.95068 | 0.95718 | |
1221 | 2016.06.20 23:16 | close | 407 | 0.10 | 0.95463 | 0.95068 | 0.95718 | 922.13 | 299653.04 |
1222 | 2016.06.22 22:00 | sell | 408 | 0.10 | 0.96291 | 0.00000 | 0.00000 | |
1223 | 2016.06.22 22:00 | modify | 408 | 0.10 | 0.96291 | 0.96591 | 0.95941 | |
1224 | 2016.06.23 00:01 | close | 408 | 0.10 | 0.96207 | 0.96591 | 0.95941 | 748.15 | 300401.19 |
1225 | 2016.06.27 22:15 | buy | 409 | 0.10 | 0.96002 | 0.00000 | 0.00000 | |
1226 | 2016.06.27 22:15 | modify | 409 | 0.10 | 0.96002 | 0.95702 | 0.96352 | |
1227 | 2016.06.28 00:44 | close | 409 | 0.10 | 0.96007 | 0.95702 | 0.96352 | -9.19 | 300392.00 |
1228 | 2016.06.28 23:29 | sell | 410 | 0.10 | 0.96310 | 0.00000 | 0.00000 | |
1229 | 2016.06.28 23:29 | modify | 410 | 0.10 | 0.96310 | 0.96610 | 0.95960 | |
1230 | 2016.06.28 23:52 | close | 410 | 0.10 | 0.96209 | 0.96610 | 0.95960 | 980.75 | 301372.75 |
1231 | 2016.06.30 22:26 | buy | 411 | 0.10 | 0.96429 | 0.00000 | 0.00000 | |
1232 | 2016.06.30 22:26 | modify | 411 | 0.10 | 0.96429 | 0.96129 | 0.96779 | |
1233 | 2016.07.01 01:15 | close | 411 | 0.10 | 0.96399 | 0.96129 | 0.96779 | -348.93 | 301023.81 |
1234 | 2016.07.01 23:49 | sell | 412 | 0.10 | 0.96774 | 0.00000 | 0.00000 | |
1235 | 2016.07.01 23:49 | modify | 412 | 0.10 | 0.96774 | 0.97074 | 0.96424 | |
1236 | 2016.07.04 00:00 | t/p | 412 | 0.10 | 0.96160 | 0.97074 | 0.96424 | 5939.68 | 306963.49 |
1237 | 2016.07.05 22:00 | sell | 413 | 0.10 | 0.96872 | 0.00000 | 0.00000 | |
1238 | 2016.07.05 22:00 | modify | 413 | 0.10 | 0.96872 | 0.97172 | 0.96522 | |
1239 | 2016.07.06 00:24 | close | 413 | 0.10 | 0.96870 | 0.97172 | 0.96522 | -3.09 | 306960.40 |
1240 | 2016.07.07 23:45 | buy | 414 | 0.10 | 0.97117 | 0.00000 | 0.00000 | |
1241 | 2016.07.07 23:45 | modify | 414 | 0.10 | 0.97117 | 0.96817 | 0.97467 | |
1242 | 2016.07.07 23:58 | close | 414 | 0.10 | 0.97238 | 0.96817 | 0.97467 | 1174.51 | 308134.91 |
1243 | 2016.07.15 23:33 | buy | 415 | 0.10 | 0.98125 | 0.00000 | 0.00000 | |
1244 | 2016.07.15 23:33 | modify | 415 | 0.10 | 0.98125 | 0.97825 | 0.98475 | |
1245 | 2016.07.18 00:04 | close | 415 | 0.10 | 0.98168 | 0.97825 | 0.98475 | 359.65 | 308494.56 |
1246 | 2016.07.21 22:00 | sell | 416 | 0.10 | 0.98016 | 0.00000 | 0.00000 | |
1247 | 2016.07.21 22:00 | modify | 416 | 0.10 | 0.98016 | 0.98316 | 0.97666 | |
1248 | 2016.07.22 00:30 | close | 416 | 0.10 | 0.98060 | 0.98316 | 0.97666 | -449.78 | 308044.78 |
1249 | 2016.07.26 22:09 | buy | 417 | 0.10 | 0.98985 | 0.00000 | 0.00000 | |
1250 | 2016.07.26 22:09 | modify | 417 | 0.10 | 0.98985 | 0.98685 | 0.99335 | |
1251 | 2016.07.27 00:31 | close | 417 | 0.10 | 0.98954 | 0.98685 | 0.99335 | -358.64 | 307686.13 |
1252 | 2016.07.27 22:00 | sell | 418 | 0.10 | 0.98823 | 0.00000 | 0.00000 | |
1253 | 2016.07.27 22:00 | modify | 418 | 0.10 | 0.98823 | 0.99123 | 0.98473 | |
1254 | 2016.07.27 22:46 | close | 418 | 0.10 | 0.98622 | 0.99123 | 0.98473 | 1951.83 | 309637.96 |
1255 | 2016.07.28 23:50 | buy | 419 | 0.10 | 0.98645 | 0.00000 | 0.00000 | |
1256 | 2016.07.28 23:50 | modify | 419 | 0.10 | 0.98645 | 0.98345 | 0.98995 | |
1257 | 2016.07.29 00:15 | close | 419 | 0.10 | 0.98704 | 0.98345 | 0.98995 | 514.97 | 310152.93 |
1258 | 2016.08.01 22:45 | buy | 420 | 0.10 | 0.98936 | 0.00000 | 0.00000 | |
1259 | 2016.08.01 22:45 | modify | 420 | 0.10 | 0.98936 | 0.98636 | 0.99286 | |
1260 | 2016.08.02 01:15 | close | 420 | 0.10 | 0.98904 | 0.98636 | 0.99286 | -368.34 | 309784.59 |
1261 | 2016.08.03 22:02 | buy | 421 | 0.10 | 0.99103 | 0.00000 | 0.00000 | |
1262 | 2016.08.03 22:02 | modify | 421 | 0.10 | 0.99103 | 0.98803 | 0.99453 | |
1263 | 2016.08.03 22:30 | close | 421 | 0.10 | 0.99148 | 0.98803 | 0.99453 | 436.81 | 310221.40 |
1264 | 2016.08.26 22:00 | buy | 422 | 0.10 | 0.98251 | 0.00000 | 0.00000 | |
1265 | 2016.08.26 22:00 | modify | 422 | 0.10 | 0.98251 | 0.97951 | 0.98601 | |
1266 | 2016.08.29 00:15 | close | 422 | 0.10 | 0.98138 | 0.97951 | 0.98601 | -1154.56 | 309066.84 |
1267 | 2016.08.30 23:58 | sell | 423 | 0.10 | 0.98378 | 0.00000 | 0.00000 | |
1268 | 2016.08.30 23:58 | modify | 423 | 0.10 | 0.98378 | 0.98678 | 0.98028 | |
1269 | 2016.08.31 00:30 | close | 423 | 0.10 | 0.98311 | 0.98678 | 0.98028 | 628.08 | 309694.91 |
1270 | 2016.09.06 23:00 | sell | 424 | 0.10 | 0.98704 | 0.00000 | 0.00000 | |
1271 | 2016.09.06 23:00 | modify | 424 | 0.10 | 0.98704 | 0.99004 | 0.98354 | |
1272 | 2016.09.07 00:15 | close | 424 | 0.10 | 0.98676 | 0.99004 | 0.98354 | 249.38 | 309944.29 |
1273 | 2016.09.09 22:46 | buy | 425 | 0.10 | 0.98322 | 0.00000 | 0.00000 | |
1274 | 2016.09.09 22:46 | modify | 425 | 0.10 | 0.98322 | 0.98022 | 0.98672 | |
1275 | 2016.09.12 00:00 | close | 425 | 0.10 | 0.98361 | 0.98022 | 0.98672 | 320.83 | 310265.12 |
1276 | 2016.09.15 22:00 | sell | 426 | 0.10 | 0.98862 | 0.00000 | 0.00000 | |
1277 | 2016.09.15 22:00 | modify | 426 | 0.10 | 0.98862 | 0.99162 | 0.98512 | |
1278 | 2016.09.16 00:20 | close | 426 | 0.10 | 0.98849 | 0.99162 | 0.98512 | 103.72 | 310368.84 |
1279 | 2016.09.16 23:17 | sell | 427 | 0.10 | 0.98999 | 0.00000 | 0.00000 | |
1280 | 2016.09.16 23:17 | modify | 427 | 0.10 | 0.98999 | 0.99299 | 0.98649 | |
1281 | 2016.09.19 00:00 | close | 427 | 0.10 | 0.98855 | 0.99299 | 0.98649 | 1375.76 | 311744.60 |
1282 | 2016.09.19 23:00 | buy | 428 | 0.10 | 0.99462 | 0.00000 | 0.00000 | |
1283 | 2016.09.19 23:00 | modify | 428 | 0.10 | 0.99462 | 0.99162 | 0.99812 | |
1284 | 2016.09.20 00:01 | close | 428 | 0.10 | 0.99494 | 0.99162 | 0.99812 | 252.87 | 311997.47 |
1285 | 2016.09.21 22:25 | buy | 429 | 0.10 | 0.99928 | 0.00000 | 0.00000 | |
1286 | 2016.09.21 22:25 | modify | 429 | 0.10 | 0.99928 | 0.99628 | 1.00278 | |
1287 | 2016.09.21 22:35 | close | 429 | 0.10 | 1.00024 | 0.99628 | 1.00278 | 931.80 | 312929.27 |
1288 | 2016.09.21 22:58 | buy | 430 | 0.10 | 0.99901 | 0.00000 | 0.00000 | |
1289 | 2016.09.21 22:58 | modify | 430 | 0.10 | 0.99901 | 0.99601 | 1.00251 | |
1290 | 2016.09.22 00:58 | close | 430 | 0.10 | 0.99939 | 0.99601 | 1.00251 | 195.64 | 313124.91 |
1291 | 2016.09.26 22:00 | sell | 431 | 0.10 | 1.01031 | 0.00000 | 0.00000 | |
1292 | 2016.09.26 22:00 | modify | 431 | 0.10 | 1.01031 | 1.01331 | 1.00681 | |
1293 | 2016.09.26 23:46 | close | 431 | 0.10 | 1.00977 | 1.01331 | 1.00681 | 524.34 | 313649.25 |
1294 | 2016.09.28 22:00 | buy | 432 | 0.10 | 1.00630 | 0.00000 | 0.00000 | |
1295 | 2016.09.28 22:00 | modify | 432 | 0.10 | 1.00630 | 1.00330 | 1.00980 | |
1296 | 2016.09.29 00:24 | close | 432 | 0.10 | 1.00631 | 1.00330 | 1.00980 | -163.49 | 313485.76 |
1297 | 2016.09.29 23:02 | buy | 433 | 0.10 | 1.00345 | 0.00000 | 0.00000 | |
1298 | 2016.09.29 23:02 | modify | 433 | 0.10 | 1.00345 | 1.00045 | 1.00695 | |
1299 | 2016.09.30 01:22 | close | 433 | 0.10 | 1.00346 | 1.00045 | 1.00695 | -48.02 | 313437.74 |
1300 | 2016.10.07 22:49 | sell | 434 | 0.10 | 1.00674 | 0.00000 | 0.00000 | |
1301 | 2016.10.07 22:49 | modify | 434 | 0.10 | 1.00674 | 1.00974 | 1.00324 | |
1302 | 2016.10.10 00:05 | close | 434 | 0.10 | 1.00667 | 1.00974 | 1.00324 | 45.46 | 313483.20 |
1303 | 2016.10.21 22:00 | sell | 435 | 0.10 | 1.01426 | 0.00000 | 0.00000 | |
1304 | 2016.10.21 22:00 | modify | 435 | 0.10 | 1.01426 | 1.01726 | 1.01076 | |
1305 | 2016.10.21 22:34 | close | 435 | 0.10 | 1.01302 | 1.01726 | 1.01076 | 1204.07 | 314687.27 |
1306 | 2016.10.24 23:30 | buy | 436 | 0.10 | 1.01352 | 0.00000 | 0.00000 | |
1307 | 2016.10.24 23:30 | modify | 436 | 0.10 | 1.01352 | 1.01052 | 1.01702 | |
1308 | 2016.10.25 00:19 | s/l | 436 | 0.10 | 1.01050 | 1.01052 | 1.01702 | -2989.03 | 311698.23 |
1309 | 2016.10.26 23:58 | sell | 437 | 0.10 | 1.02324 | 0.00000 | 0.00000 | |
1310 | 2016.10.26 23:58 | modify | 437 | 0.10 | 1.02324 | 1.02624 | 1.01974 | |
1311 | 2016.10.27 00:15 | close | 437 | 0.10 | 1.02208 | 1.02624 | 1.01974 | 1058.85 | 312757.08 |
1312 | 2016.11.01 23:30 | sell | 438 | 0.10 | 1.02509 | 0.00000 | 0.00000 | |
1313 | 2016.11.01 23:30 | modify | 438 | 0.10 | 1.02509 | 1.02809 | 1.02159 | |
1314 | 2016.11.01 23:51 | close | 438 | 0.10 | 1.02430 | 1.02809 | 1.02159 | 767.19 | 313524.27 |
1315 | 2016.11.02 22:09 | buy | 439 | 0.10 | 1.02490 | 0.00000 | 0.00000 | |
1316 | 2016.11.02 22:09 | modify | 439 | 0.10 | 1.02490 | 1.02190 | 1.02840 | |
1317 | 2016.11.02 23:35 | close | 439 | 0.10 | 1.02598 | 1.02190 | 1.02840 | 1048.39 | 314572.66 |
1318 | 2016.11.07 23:30 | sell | 440 | 0.10 | 1.03323 | 0.00000 | 0.00000 | |
1319 | 2016.11.07 23:30 | modify | 440 | 0.10 | 1.03323 | 1.03623 | 1.02973 | |
1320 | 2016.11.08 00:26 | close | 440 | 0.10 | 1.03175 | 1.03623 | 1.02973 | 1414.75 | 315987.41 |
1321 | 2016.11.08 22:45 | sell | 441 | 0.10 | 1.03345 | 0.00000 | 0.00000 | |
1322 | 2016.11.08 22:45 | modify | 441 | 0.10 | 1.03345 | 1.03645 | 1.02995 | |
1323 | 2016.11.08 23:36 | close | 441 | 0.10 | 1.03241 | 1.03645 | 1.02995 | 1009.96 | 316997.37 |
1324 | 2016.11.11 22:45 | sell | 442 | 0.10 | 1.02183 | 0.00000 | 0.00000 | |
1325 | 2016.11.11 22:45 | modify | 442 | 0.10 | 1.02183 | 1.02483 | 1.01833 | |
1326 | 2016.11.11 23:46 | close | 442 | 0.10 | 1.02089 | 1.02483 | 1.01833 | 912.85 | 317910.22 |
1327 | 2016.11.15 22:15 | sell | 443 | 0.10 | 1.01746 | 0.00000 | 0.00000 | |
1328 | 2016.11.15 22:15 | modify | 443 | 0.10 | 1.01746 | 1.02046 | 1.01396 | |
1329 | 2016.11.15 22:55 | close | 443 | 0.10 | 1.01671 | 1.02046 | 1.01396 | 728.38 | 318638.60 |
1330 | 2016.11.16 23:44 | sell | 444 | 0.10 | 1.00553 | 0.00000 | 0.00000 | |
1331 | 2016.11.16 23:44 | modify | 444 | 0.10 | 1.00553 | 1.00853 | 1.00203 | |
1332 | 2016.11.17 00:27 | close | 444 | 0.10 | 1.00495 | 1.00853 | 1.00203 | 495.74 | 319134.34 |
1333 | 2016.11.17 23:34 | sell | 445 | 0.10 | 1.00279 | 0.00000 | 0.00000 | |
1334 | 2016.11.17 23:34 | modify | 445 | 0.10 | 1.00279 | 1.00579 | 0.99929 | |
1335 | 2016.11.18 00:00 | close | 445 | 0.10 | 1.00003 | 1.00579 | 0.99929 | 2657.90 | 321792.23 |
1336 | 2016.11.25 22:59 | sell | 446 | 0.10 | 1.00661 | 0.00000 | 0.00000 | |
1337 | 2016.11.25 22:59 | modify | 446 | 0.10 | 1.00661 | 1.00961 | 1.00311 | |
1338 | 2016.11.25 23:02 | close | 446 | 0.10 | 1.00530 | 1.00961 | 1.00311 | 1272.18 | 323064.41 |
1339 | 2016.11.29 22:37 | sell | 447 | 0.10 | 1.00518 | 0.00000 | 0.00000 | |
1340 | 2016.11.29 22:37 | modify | 447 | 0.10 | 1.00518 | 1.00818 | 1.00168 | |
1341 | 2016.11.30 00:03 | close | 447 | 0.10 | 1.00465 | 1.00818 | 1.00168 | 492.19 | 323556.60 |
1342 | 2016.12.01 22:21 | sell | 448 | 0.10 | 0.98797 | 0.00000 | 0.00000 | |
1343 | 2016.12.01 22:21 | modify | 448 | 0.10 | 0.98797 | 0.99097 | 0.98447 | |
1344 | 2016.12.01 23:28 | close | 448 | 0.10 | 0.98653 | 0.99097 | 0.98447 | 1398.43 | 324955.03 |
1345 | 2016.12.02 23:30 | sell | 449 | 0.10 | 0.99109 | 0.00000 | 0.00000 | |
1346 | 2016.12.02 23:30 | modify | 449 | 0.10 | 0.99109 | 0.99409 | 0.98759 | |
1347 | 2016.12.05 00:00 | close | 449 | 0.10 | 0.98980 | 0.99409 | 0.98759 | 1230.25 | 326185.28 |
1348 | 2016.12.06 22:00 | sell | 450 | 0.10 | 0.99113 | 0.00000 | 0.00000 | |
1349 | 2016.12.06 22:00 | modify | 450 | 0.10 | 0.99113 | 0.99413 | 0.98763 | |
1350 | 2016.12.06 23:30 | close | 450 | 0.10 | 0.99055 | 0.99413 | 0.98763 | 563.26 | 326748.54 |
1351 | 2016.12.14 22:00 | buy | 451 | 0.10 | 0.98368 | 0.00000 | 0.00000 | |
1352 | 2016.12.14 22:00 | modify | 451 | 0.10 | 0.98368 | 0.98068 | 0.98718 | |
1353 | 2016.12.15 00:34 | close | 451 | 0.10 | 0.98372 | 0.98068 | 0.98718 | -134.37 | 326614.17 |
1354 | 2016.12.15 23:08 | buy | 452 | 0.10 | 0.98152 | 0.00000 | 0.00000 | |
1355 | 2016.12.15 23:08 | modify | 452 | 0.10 | 0.98152 | 0.97852 | 0.98502 | |
1356 | 2016.12.16 00:47 | close | 452 | 0.10 | 0.98158 | 0.97852 | 0.98502 | 0.52 | 326614.69 |
1357 | 2016.12.29 23:50 | sell | 453 | 0.10 | 0.97463 | 0.00000 | 0.00000 | |
1358 | 2016.12.29 23:50 | modify | 453 | 0.10 | 0.97463 | 0.97763 | 0.97113 | |
1359 | 2016.12.30 02:02 | close | 453 | 0.10 | 0.97484 | 0.97763 | 0.97113 | -226.44 | 326388.25 |
1360 | 2016.12.30 22:06 | buy | 454 | 0.10 | 0.96844 | 0.00000 | 0.00000 | |
1361 | 2016.12.30 22:06 | modify | 454 | 0.10 | 0.96844 | 0.96544 | 0.97194 | |
1362 | 2016.12.30 22:39 | close | 454 | 0.10 | 0.96946 | 0.96544 | 0.97194 | 990.17 | 327378.42 |
1363 | 2016.12.30 23:30 | buy | 455 | 0.10 | 0.96799 | 0.00000 | 0.00000 | |
1364 | 2016.12.30 23:30 | modify | 455 | 0.10 | 0.96799 | 0.96499 | 0.97149 | |
1365 | 2016.12.30 23:45 | close | 455 | 0.10 | 0.96848 | 0.96499 | 0.97149 | 475.67 | 327854.09 |
1366 | 2017.01.04 23:00 | sell | 456 | 0.10 | 0.96899 | 0.00000 | 0.00000 | |
1367 | 2017.01.04 23:00 | modify | 456 | 0.10 | 0.96899 | 0.97199 | 0.96549 | |
1368 | 2017.01.05 00:37 | close | 456 | 0.10 | 0.96800 | 0.97199 | 0.96549 | 893.88 | 328747.97 |
1369 | 2017.01.10 23:44 | sell | 457 | 0.10 | 0.97553 | 0.00000 | 0.00000 | |
1370 | 2017.01.10 23:44 | modify | 457 | 0.10 | 0.97553 | 0.97853 | 0.97203 | |
1371 | 2017.01.10 23:56 | close | 457 | 0.10 | 0.97490 | 0.97853 | 0.97203 | 611.80 | 329359.77 |
1372 | 2017.01.12 22:00 | buy | 458 | 0.10 | 0.98321 | 0.00000 | 0.00000 | |
1373 | 2017.01.12 22:00 | modify | 458 | 0.10 | 0.98321 | 0.98021 | 0.98671 | |
1374 | 2017.01.12 23:17 | close | 458 | 0.10 | 0.98426 | 0.98021 | 0.98671 | 1019.27 | 330379.04 |
1375 | 2017.01.16 22:15 | sell | 459 | 0.10 | 0.98516 | 0.00000 | 0.00000 | |
1376 | 2017.01.16 22:15 | modify | 459 | 0.10 | 0.98516 | 0.98816 | 0.98166 | |
1377 | 2017.01.16 23:46 | close | 459 | 0.10 | 0.98473 | 0.98816 | 0.98166 | 417.59 | 330796.63 |
1378 | 2017.01.17 22:11 | sell | 460 | 0.10 | 0.98731 | 0.00000 | 0.00000 | |
1379 | 2017.01.17 22:11 | modify | 460 | 0.10 | 0.98731 | 0.99031 | 0.98381 | |
1380 | 2017.01.17 23:56 | close | 460 | 0.10 | 0.98669 | 0.99031 | 0.98381 | 602.10 | 331398.73 |
1381 | 2017.01.18 22:30 | buy | 461 | 0.10 | 0.99541 | 0.00000 | 0.00000 | |
1382 | 2017.01.18 22:30 | modify | 461 | 0.10 | 0.99541 | 0.99241 | 0.99891 | |
1383 | 2017.01.18 22:34 | close | 461 | 0.10 | 0.99634 | 0.99241 | 0.99891 | 902.79 | 332301.52 |
1384 | 2017.01.18 23:39 | buy | 462 | 0.10 | 0.99515 | 0.00000 | 0.00000 | |
1385 | 2017.01.18 23:39 | modify | 462 | 0.10 | 0.99515 | 0.99215 | 0.99865 | |
1386 | 2017.01.19 00:03 | close | 462 | 0.10 | 0.99614 | 0.99215 | 0.99865 | 787.83 | 333089.35 |
1387 | 2017.01.20 23:15 | sell | 463 | 0.10 | 1.00701 | 0.00000 | 0.00000 | |
1388 | 2017.01.20 23:15 | modify | 463 | 0.10 | 1.00701 | 1.01001 | 1.00351 | |
1389 | 2017.01.20 23:59 | close | 463 | 0.10 | 1.00571 | 1.01001 | 1.00351 | 1262.47 | 334351.82 |
1390 | 2017.01.23 22:59 | sell | 464 | 0.10 | 1.00464 | 0.00000 | 0.00000 | |
1391 | 2017.01.23 22:59 | modify | 464 | 0.10 | 1.00464 | 1.00764 | 1.00114 | |
1392 | 2017.01.23 23:33 | close | 464 | 0.10 | 1.00378 | 1.00764 | 1.00114 | 835.17 | 335186.99 |
1393 | 2017.01.25 22:19 | sell | 465 | 0.10 | 0.98903 | 0.00000 | 0.00000 | |
1394 | 2017.01.25 22:19 | modify | 465 | 0.10 | 0.98903 | 0.99203 | 0.98553 | |
1395 | 2017.01.26 00:45 | close | 465 | 0.10 | 0.98939 | 0.99203 | 0.98553 | -417.15 | 334769.84 |
1396 | 2017.02.03 22:30 | sell | 466 | 0.10 | 1.00049 | 0.00000 | 0.00000 | |
1397 | 2017.02.03 22:30 | modify | 466 | 0.10 | 1.00049 | 1.00349 | 0.99699 | |
1398 | 2017.02.06 00:00 | close | 466 | 0.10 | 0.99945 | 1.00349 | 0.99699 | 987.52 | 335757.35 |
1399 | 2017.02.08 22:00 | buy | 467 | 0.10 | 1.00391 | 0.00000 | 0.00000 | |
1400 | 2017.02.08 22:00 | modify | 467 | 0.10 | 1.00391 | 1.00091 | 1.00741 | |
1401 | 2017.02.08 22:59 | close | 467 | 0.10 | 1.00454 | 1.00091 | 1.00741 | 611.60 | 336368.95 |
1402 | 2017.02.14 23:08 | sell | 468 | 0.10 | 1.00116 | 0.00000 | 0.00000 | |
1403 | 2017.02.14 23:08 | modify | 468 | 0.10 | 1.00116 | 1.00416 | 0.99766 | |
1404 | 2017.02.15 02:08 | close | 468 | 0.10 | 1.00297 | 1.00416 | 0.99766 | -1780.32 | 334588.63 |
1405 | 2017.02.15 22:45 | sell | 469 | 0.10 | 1.00892 | 0.00000 | 0.00000 | |
1406 | 2017.02.15 22:45 | modify | 469 | 0.10 | 1.00892 | 1.01192 | 1.00542 | |
1407 | 2017.02.15 23:59 | close | 469 | 0.10 | 1.00815 | 1.01192 | 1.00542 | 747.81 | 335336.44 |
1408 | 2017.02.21 23:22 | buy | 470 | 0.10 | 1.00863 | 0.00000 | 0.00000 | |
1409 | 2017.02.21 23:22 | modify | 470 | 0.10 | 1.00863 | 1.00563 | 1.01213 | |
1410 | 2017.02.22 00:45 | close | 470 | 0.10 | 1.00863 | 1.00563 | 1.01213 | -57.73 | 335278.71 |
1411 | 2017.02.22 22:54 | buy | 471 | 0.10 | 1.01303 | 0.00000 | 0.00000 | |
1412 | 2017.02.22 22:54 | modify | 471 | 0.10 | 1.01303 | 1.01003 | 1.01653 | |
1413 | 2017.02.22 23:58 | close | 471 | 0.10 | 1.01373 | 1.01003 | 1.01653 | 679.59 | 335958.30 |
1414 | 2017.02.27 23:03 | sell | 472 | 0.10 | 1.01099 | 0.00000 | 0.00000 | |
1415 | 2017.02.27 23:03 | modify | 472 | 0.10 | 1.01099 | 1.01399 | 1.00749 | |
1416 | 2017.02.28 02:15 | close | 472 | 0.10 | 1.01241 | 1.01399 | 1.00749 | -1401.64 | 334556.66 |
1417 | 2017.03.01 22:06 | sell | 473 | 0.10 | 1.02513 | 0.00000 | 0.00000 | |
1418 | 2017.03.01 22:06 | modify | 473 | 0.10 | 1.02513 | 1.02813 | 1.02163 | |
1419 | 2017.03.01 22:46 | close | 473 | 0.10 | 1.02412 | 1.02813 | 1.02163 | 980.93 | 335537.59 |
1420 | 2017.03.15 22:00 | sell | 474 | 0.10 | 1.02510 | 0.00000 | 0.00000 | |
1421 | 2017.03.15 22:00 | modify | 474 | 0.10 | 1.02510 | 1.02810 | 1.02160 | |
1422 | 2017.03.16 00:20 | close | 474 | 0.10 | 1.02497 | 1.02810 | 1.02160 | 58.73 | 335596.32 |
1423 | 2017.03.16 22:45 | sell | 475 | 0.10 | 1.02397 | 0.00000 | 0.00000 | |
1424 | 2017.03.16 22:45 | modify | 475 | 0.10 | 1.02397 | 1.02697 | 1.02047 | |
1425 | 2017.03.16 23:29 | close | 475 | 0.10 | 1.02256 | 1.02697 | 1.02047 | 1369.42 | 336965.74 |
1426 | 2017.03.21 23:00 | buy | 476 | 0.10 | 1.02655 | 0.00000 | 0.00000 | |
1427 | 2017.03.21 23:00 | modify | 476 | 0.10 | 1.02655 | 1.02355 | 1.03005 | |
1428 | 2017.03.22 00:15 | close | 476 | 0.10 | 1.02678 | 1.02355 | 1.03005 | 165.57 | 337131.30 |
1429 | 2017.03.29 22:01 | buy | 477 | 0.10 | 1.02256 | 0.00000 | 0.00000 | |
1430 | 2017.03.29 22:01 | modify | 477 | 0.10 | 1.02256 | 1.01956 | 1.02606 | |
1431 | 2017.03.30 00:13 | close | 477 | 0.10 | 1.02234 | 1.01956 | 1.02606 | -386.78 | 336744.53 |
1432 | 2017.03.30 22:00 | sell | 478 | 0.10 | 1.01968 | 0.00000 | 0.00000 | |
1433 | 2017.03.30 22:00 | modify | 478 | 0.10 | 1.01968 | 1.02268 | 1.01618 | |
1434 | 2017.03.30 23:53 | close | 478 | 0.10 | 1.01940 | 1.02268 | 1.01618 | 271.94 | 337016.47 |
1435 | 2017.04.12 22:30 | sell | 479 | 0.10 | 0.99690 | 0.00000 | 0.00000 | |
1436 | 2017.04.12 22:30 | modify | 479 | 0.10 | 0.99690 | 0.99990 | 0.99340 | |
1437 | 2017.04.12 23:37 | close | 479 | 0.10 | 0.99566 | 0.99990 | 0.99340 | 1204.31 | 338220.78 |
1438 | 2017.04.13 22:42 | sell | 480 | 0.10 | 1.00913 | 0.00000 | 0.00000 | |
1439 | 2017.04.13 22:42 | modify | 480 | 0.10 | 1.00913 | 1.01213 | 1.00563 | |
1440 | 2017.04.13 23:00 | close | 480 | 0.10 | 1.00844 | 1.01213 | 1.00563 | 670.14 | 338890.92 |
1441 | 2017.04.21 23:30 | buy | 481 | 0.10 | 1.01716 | 0.00000 | 0.00000 | |
1442 | 2017.04.21 23:30 | modify | 481 | 0.10 | 1.01716 | 1.01416 | 1.02066 | |
1443 | 2017.04.21 23:43 | close | 481 | 0.10 | 1.01816 | 1.01416 | 1.02066 | 970.84 | 339861.76 |
1444 | 2017.04.26 22:17 | sell | 482 | 0.10 | 1.01739 | 0.00000 | 0.00000 | |
1445 | 2017.04.26 22:17 | modify | 482 | 0.10 | 1.01739 | 1.02039 | 1.01389 | |
1446 | 2017.04.27 00:22 | close | 482 | 0.10 | 1.01745 | 1.02039 | 1.01389 | -125.80 | 339735.95 |
1447 | 2017.05.03 22:00 | buy | 483 | 0.10 | 1.01827 | 0.00000 | 0.00000 | |
1448 | 2017.05.03 22:00 | modify | 483 | 0.10 | 1.01827 | 1.01527 | 1.02177 | |
1449 | 2017.05.04 00:20 | close | 483 | 0.10 | 1.01851 | 1.01527 | 1.02177 | 59.80 | 339795.75 |
1450 | 2017.05.05 22:15 | buy | 484 | 0.10 | 1.01371 | 0.00000 | 0.00000 | |
1451 | 2017.05.05 22:15 | modify | 484 | 0.10 | 1.01371 | 1.01071 | 1.01721 | |
1452 | 2017.05.08 01:29 | close | 484 | 0.10 | 1.01298 | 1.01071 | 1.01721 | -766.44 | 339029.31 |
1453 | 2017.05.10 22:45 | buy | 485 | 0.10 | 1.00506 | 0.00000 | 0.00000 | |
1454 | 2017.05.10 22:45 | modify | 485 | 0.10 | 1.00506 | 1.00206 | 1.00856 | |
1455 | 2017.05.11 00:02 | s/l | 485 | 0.10 | 1.00196 | 1.00206 | 1.00856 | -3182.77 | 335846.54 |
1456 | 2017.05.18 22:15 | buy | 486 | 0.10 | 1.00898 | 0.00000 | 0.00000 | |
1457 | 2017.05.18 22:15 | modify | 486 | 0.10 | 1.00898 | 1.00598 | 1.01248 | |
1458 | 2017.05.18 23:24 | close | 486 | 0.10 | 1.00989 | 1.00598 | 1.01248 | 883.46 | 336730.00 |
1459 | 2017.05.19 22:37 | buy | 487 | 0.10 | 1.00716 | 0.00000 | 0.00000 | |
1460 | 2017.05.19 22:37 | modify | 487 | 0.10 | 1.00716 | 1.00416 | 1.01066 | |
1461 | 2017.05.19 23:30 | close | 487 | 0.10 | 1.00798 | 1.00416 | 1.01066 | 796.08 | 337526.08 |
1462 | 2017.05.24 23:17 | sell | 488 | 0.10 | 1.00639 | 0.00000 | 0.00000 | |
1463 | 2017.05.24 23:17 | modify | 488 | 0.10 | 1.00639 | 1.00939 | 1.00289 | |
1464 | 2017.05.25 00:00 | close | 488 | 0.10 | 1.00555 | 1.00939 | 1.00289 | 748.28 | 338274.36 |
1465 | 2017.06.09 22:00 | sell | 489 | 0.10 | 1.01406 | 0.00000 | 0.00000 | |
1466 | 2017.06.09 22:00 | modify | 489 | 0.10 | 1.01406 | 1.01706 | 1.01056 | |
1467 | 2017.06.09 23:15 | close | 489 | 0.10 | 1.01335 | 1.01706 | 1.01056 | 689.55 | 338963.91 |
1468 | 2017.06.14 22:26 | buy | 490 | 0.10 | 1.00413 | 0.00000 | 0.00000 | |
1469 | 2017.06.14 22:26 | modify | 490 | 0.10 | 1.00413 | 1.00113 | 1.00763 | |
1470 | 2017.06.14 23:49 | close | 490 | 0.10 | 1.00502 | 1.00113 | 1.00763 | 864.03 | 339827.94 |
1471 | 2017.06.16 23:40 | buy | 491 | 0.10 | 1.00676 | 0.00000 | 0.00000 | |
1472 | 2017.06.16 23:40 | modify | 491 | 0.10 | 1.00676 | 1.00376 | 1.01026 | |
1473 | 2017.06.19 00:07 | close | 491 | 0.10 | 1.00681 | 1.00376 | 1.01026 | -9.19 | 339818.75 |
1474 | 2017.06.27 22:01 | buy | 492 | 0.10 | 0.99880 | 0.00000 | 0.00000 | |
1475 | 2017.06.27 22:01 | modify | 492 | 0.10 | 0.99880 | 0.99580 | 1.00230 | |
1476 | 2017.06.27 23:30 | close | 492 | 0.10 | 0.99950 | 0.99580 | 1.00230 | 679.57 | 340498.32 |
1477 | 2017.06.27 23:48 | sell | 493 | 0.10 | 1.00084 | 0.00000 | 0.00000 | |
1478 | 2017.06.27 23:48 | modify | 493 | 0.10 | 1.00084 | 1.00384 | 0.99734 | |
1479 | 2017.06.28 01:41 | close | 493 | 0.10 | 0.99965 | 1.00384 | 0.99734 | 1133.21 | 341631.53 |
1480 | 2017.07.06 23:12 | sell | 494 | 0.10 | 0.98432 | 0.00000 | 0.00000 | |
1481 | 2017.07.06 23:12 | modify | 494 | 0.10 | 0.98432 | 0.98732 | 0.98082 | |
1482 | 2017.07.06 23:49 | close | 494 | 0.10 | 0.98356 | 0.98732 | 0.98082 | 738.10 | 342369.63 |
1483 | 2017.07.14 23:29 | sell | 495 | 0.10 | 0.99058 | 0.00000 | 0.00000 | |
1484 | 2017.07.14 23:29 | modify | 495 | 0.10 | 0.99058 | 0.99358 | 0.98708 | |
1485 | 2017.07.14 23:45 | close | 495 | 0.10 | 0.98996 | 0.99358 | 0.98708 | 602.14 | 342971.77 |
1486 | 2017.07.18 22:37 | buy | 496 | 0.10 | 0.99908 | 0.00000 | 0.00000 | |
1487 | 2017.07.18 22:37 | modify | 496 | 0.10 | 0.99908 | 0.99608 | 1.00258 | |
1488 | 2017.07.18 23:30 | close | 496 | 0.10 | 0.99969 | 0.99608 | 1.00258 | 592.20 | 343563.97 |
1489 | 2017.07.19 22:26 | sell | 497 | 0.10 | 1.00256 | 0.00000 | 0.00000 | |
1490 | 2017.07.19 22:26 | modify | 497 | 0.10 | 1.00256 | 1.00556 | 0.99906 | |
1491 | 2017.07.19 22:37 | close | 497 | 0.10 | 1.00205 | 1.00556 | 0.99906 | 495.31 | 344059.28 |
1492 | 2017.07.25 22:46 | buy | 498 | 0.10 | 0.99221 | 0.00000 | 0.00000 | |
1493 | 2017.07.25 22:46 | modify | 498 | 0.10 | 0.99221 | 0.98921 | 0.99571 | |
1494 | 2017.07.25 23:59 | close | 498 | 0.10 | 0.99275 | 0.98921 | 0.99571 | 524.24 | 344583.52 |
1495 | 2017.07.27 22:05 | sell | 499 | 0.10 | 1.00147 | 0.00000 | 0.00000 | |
1496 | 2017.07.27 22:05 | modify | 499 | 0.10 | 1.00147 | 1.00447 | 0.99797 | |
1497 | 2017.07.27 23:31 | close | 499 | 0.10 | 0.99999 | 1.00447 | 0.99797 | 1437.36 | 346020.88 |
1498 | 2017.07.31 22:01 | buy | 500 | 0.10 | 0.99584 | 0.00000 | 0.00000 | |
1499 | 2017.07.31 22:01 | modify | 500 | 0.10 | 0.99584 | 0.99284 | 0.99934 | |
1500 | 2017.07.31 22:26 | close | 500 | 0.10 | 0.99657 | 0.99284 | 0.99934 | 708.69 | 346729.57 |
1501 | 2017.07.31 23:34 | sell | 501 | 0.10 | 0.99795 | 0.00000 | 0.00000 | |
1502 | 2017.07.31 23:34 | modify | 501 | 0.10 | 0.99795 | 1.00095 | 0.99445 | |
1503 | 2017.08.01 03:00 | s/l | 501 | 0.10 | 1.00096 | 1.00095 | 0.99445 | -2945.79 | 343783.78 |
1504 | 2017.08.01 22:00 | buy | 502 | 0.10 | 0.99804 | 0.00000 | 0.00000 | |
1505 | 2017.08.01 22:00 | modify | 502 | 0.10 | 0.99804 | 0.99504 | 1.00154 | |
1506 | 2017.08.01 23:18 | close | 502 | 0.10 | 0.99925 | 0.99504 | 1.00154 | 1174.68 | 344958.46 |
1507 | 2017.08.03 22:00 | sell | 503 | 0.10 | 0.99952 | 0.00000 | 0.00000 | |
1508 | 2017.08.03 22:00 | modify | 503 | 0.10 | 0.99952 | 1.00252 | 0.99602 | |
1509 | 2017.08.04 00:00 | close | 503 | 0.10 | 0.99910 | 1.00252 | 0.99602 | 385.39 | 345343.84 |
1510 | 2017.08.16 23:02 | buy | 504 | 0.10 | 1.00108 | 0.00000 | 0.00000 | |
1511 | 2017.08.16 23:02 | modify | 504 | 0.10 | 1.00108 | 0.99808 | 1.00458 | |
1512 | 2017.08.17 01:33 | close | 504 | 0.10 | 1.00061 | 0.99808 | 1.00458 | -629.47 | 344714.38 |
1513 | 2017.08.29 22:18 | buy | 505 | 0.10 | 0.99644 | 0.00000 | 0.00000 | |
1514 | 2017.08.29 22:18 | modify | 505 | 0.10 | 0.99644 | 0.99344 | 0.99994 | |
1515 | 2017.08.30 01:15 | close | 505 | 0.10 | 0.99537 | 0.99344 | 0.99994 | -1096.48 | 343617.89 |
1516 | 2017.08.31 23:45 | buy | 506 | 0.10 | 0.99153 | 0.00000 | 0.00000 | |
1517 | 2017.08.31 23:45 | modify | 506 | 0.10 | 0.99153 | 0.98853 | 0.99503 | |
1518 | 2017.09.01 00:49 | close | 506 | 0.10 | 0.99208 | 0.98853 | 0.99503 | 476.21 | 344094.10 |
1519 | 2017.09.11 22:34 | buy | 507 | 0.10 | 0.97186 | 0.00000 | 0.00000 | |
1520 | 2017.09.11 22:34 | modify | 507 | 0.10 | 0.97186 | 0.96886 | 0.97536 | |
1521 | 2017.09.11 23:09 | close | 507 | 0.10 | 0.97286 | 0.96886 | 0.97536 | 970.80 | 345064.90 |
1522 | 2017.09.13 23:00 | buy | 508 | 0.10 | 0.97229 | 0.00000 | 0.00000 | |
1523 | 2017.09.13 23:00 | modify | 508 | 0.10 | 0.97229 | 0.96929 | 0.97579 | |
1524 | 2017.09.14 01:30 | close | 508 | 0.10 | 0.97175 | 0.96929 | 0.97579 | -697.43 | 344367.47 |
1525 | 2017.10.11 23:22 | buy | 509 | 0.10 | 0.97056 | 0.00000 | 0.00000 | |
1526 | 2017.10.11 23:22 | modify | 509 | 0.10 | 0.97056 | 0.96756 | 0.97406 | |
1527 | 2017.10.12 01:15 | close | 509 | 0.10 | 0.97054 | 0.96756 | 0.97406 | -192.62 | 344174.85 |
1528 | 2017.10.19 23:47 | sell | 510 | 0.10 | 0.98353 | 0.00000 | 0.00000 | |
1529 | 2017.10.19 23:47 | modify | 510 | 0.10 | 0.98353 | 0.98653 | 0.98003 | |
1530 | 2017.10.20 01:34 | close | 510 | 0.10 | 0.98340 | 0.98653 | 0.98003 | 103.74 | 344278.59 |
1531 | 2017.10.24 22:00 | sell | 511 | 0.10 | 0.98742 | 0.00000 | 0.00000 | |
1532 | 2017.10.24 22:00 | modify | 511 | 0.10 | 0.98742 | 0.99042 | 0.98392 | |
1533 | 2017.10.24 22:34 | close | 511 | 0.10 | 0.98658 | 0.99042 | 0.98392 | 815.80 | 345094.39 |
1534 | 2017.10.26 22:18 | buy | 512 | 0.10 | 0.98441 | 0.00000 | 0.00000 | |
1535 | 2017.10.26 22:18 | modify | 512 | 0.10 | 0.98441 | 0.98141 | 0.98791 | |
1536 | 2017.10.26 23:47 | close | 512 | 0.10 | 0.98445 | 0.98141 | 0.98791 | 38.83 | 345133.22 |
1537 | 2017.10.27 23:00 | buy | 513 | 0.10 | 0.98402 | 0.00000 | 0.00000 | |
1538 | 2017.10.27 23:00 | modify | 513 | 0.10 | 0.98402 | 0.98102 | 0.98752 | |
1539 | 2017.10.30 00:00 | close | 513 | 0.10 | 0.98385 | 0.98102 | 0.98752 | -222.77 | 344910.45 |
1540 | 2017.11.17 22:30 | buy | 514 | 0.10 | 0.96472 | 0.00000 | 0.00000 | |
1541 | 2017.11.17 22:30 | modify | 514 | 0.10 | 0.96472 | 0.96172 | 0.96822 | |
1542 | 2017.11.17 22:59 | close | 514 | 0.10 | 0.96567 | 0.96172 | 0.96822 | 922.25 | 345832.70 |
1543 | 2017.11.20 23:24 | sell | 515 | 0.10 | 0.96735 | 0.00000 | 0.00000 | |
1544 | 2017.11.20 23:24 | modify | 515 | 0.10 | 0.96735 | 0.97035 | 0.96385 | |
1545 | 2017.11.21 00:45 | close | 515 | 0.10 | 0.96737 | 0.97035 | 0.96385 | -41.93 | 345790.77 |
1546 | 2017.11.22 23:29 | sell | 516 | 0.10 | 0.96802 | 0.00000 | 0.00000 | |
1547 | 2017.11.22 23:29 | modify | 516 | 0.10 | 0.96802 | 0.97102 | 0.96452 | |
1548 | 2017.11.22 23:45 | close | 516 | 0.10 | 0.96749 | 0.97102 | 0.96452 | 514.71 | 346305.48 |
1549 | 2017.11.24 22:30 | sell | 517 | 0.10 | 0.96904 | 0.00000 | 0.00000 | |
1550 | 2017.11.24 22:30 | modify | 517 | 0.10 | 0.96904 | 0.97204 | 0.96554 | |
1551 | 2017.11.24 22:50 | close | 517 | 0.10 | 0.96812 | 0.97204 | 0.96554 | 893.47 | 347198.95 |
1552 | 2017.11.28 22:27 | buy | 518 | 0.10 | 0.97328 | 0.00000 | 0.00000 | |
1553 | 2017.11.28 22:27 | modify | 518 | 0.10 | 0.97328 | 0.97028 | 0.97678 | |
1554 | 2017.11.28 22:46 | close | 518 | 0.10 | 0.97371 | 0.97028 | 0.97678 | 417.43 | 347616.38 |
1555 | 2017.12.01 22:39 | buy | 519 | 0.10 | 0.96542 | 0.00000 | 0.00000 | |
1556 | 2017.12.01 22:39 | modify | 519 | 0.10 | 0.96542 | 0.96242 | 0.96892 | |
1557 | 2017.12.04 00:00 | close | 519 | 0.10 | 0.96394 | 0.96242 | 0.96892 | -1494.49 | 346121.89 |
1558 | 2017.12.04 23:45 | buy | 520 | 0.10 | 0.96290 | 0.00000 | 0.00000 | |
1559 | 2017.12.04 23:45 | modify | 520 | 0.10 | 0.96290 | 0.95990 | 0.96640 | |
1560 | 2017.12.05 01:00 | close | 520 | 0.10 | 0.96384 | 0.95990 | 0.96640 | 854.81 | 346976.69 |
1561 | 2017.12.13 22:00 | buy | 521 | 0.10 | 0.97731 | 0.00000 | 0.00000 | |
1562 | 2017.12.13 22:00 | modify | 521 | 0.10 | 0.97731 | 0.97431 | 0.98081 | |
1563 | 2017.12.13 22:43 | close | 521 | 0.10 | 0.97857 | 0.97431 | 0.98081 | 1223.18 | 348199.87 |
1564 | 2017.12.14 23:07 | sell | 522 | 0.10 | 0.98011 | 0.00000 | 0.00000 | |
1565 | 2017.12.14 23:07 | modify | 522 | 0.10 | 0.98011 | 0.98311 | 0.97661 | |
1566 | 2017.12.15 02:01 | close | 522 | 0.10 | 0.98028 | 0.98311 | 0.97661 | -187.61 | 348012.26 |
1567 | 2017.12.20 22:14 | buy | 523 | 0.10 | 0.98306 | 0.00000 | 0.00000 | |
1568 | 2017.12.20 22:14 | modify | 523 | 0.10 | 0.98306 | 0.98006 | 0.98656 | |
1569 | 2017.12.20 23:45 | close | 523 | 0.10 | 0.98342 | 0.98006 | 0.98656 | 349.48 | 348361.74 |
1570 | 2017.12.29 22:45 | sell | 524 | 0.10 | 0.98038 | 0.00000 | 0.00000 | |
1571 | 2017.12.29 22:45 | modify | 524 | 0.10 | 0.98038 | 0.98338 | 0.97688 | |
1572 | 2018.01.02 00:04 | close | 524 | 0.10 | 0.97851 | 0.98338 | 0.97688 | 1771.06 | 350132.80 |
1573 | 2018.01.05 22:16 | sell | 525 | 0.10 | 0.97663 | 0.00000 | 0.00000 | |
1574 | 2018.01.05 22:16 | modify | 525 | 0.10 | 0.97663 | 0.97963 | 0.97313 | |
1575 | 2018.01.05 23:20 | close | 525 | 0.10 | 0.97616 | 0.97963 | 0.97313 | 456.45 | 350589.25 |
1576 | 2018.01.17 22:00 | sell | 526 | 0.10 | 0.99425 | 0.00000 | 0.00000 | |
1577 | 2018.01.17 22:00 | modify | 526 | 0.10 | 0.99425 | 0.99725 | 0.99075 | |
1578 | 2018.01.17 22:07 | close | 526 | 0.10 | 0.99253 | 0.99725 | 0.99075 | 1670.43 | 352259.68 |
1579 | 2018.01.17 23:30 | buy | 527 | 0.10 | 0.99202 | 0.00000 | 0.00000 | |
1580 | 2018.01.17 23:30 | modify | 527 | 0.10 | 0.99202 | 0.98902 | 0.99552 | |
1581 | 2018.01.18 02:01 | close | 527 | 0.10 | 0.99204 | 0.98902 | 0.99552 | -153.79 | 352105.89 |
1582 | 2018.01.19 22:53 | sell | 528 | 0.10 | 0.99979 | 0.00000 | 0.00000 | |
1583 | 2018.01.19 22:53 | modify | 528 | 0.10 | 0.99979 | 1.00279 | 0.99629 | |
1584 | 2018.01.19 23:45 | close | 528 | 0.10 | 0.99898 | 1.00279 | 0.99629 | 786.66 | 352892.55 |
1585 | 2018.01.25 22:00 | buy | 529 | 0.10 | 0.99188 | 0.00000 | 0.00000 | |
1586 | 2018.01.25 22:00 | modify | 529 | 0.10 | 0.99188 | 0.98888 | 0.99538 | |
1587 | 2018.01.25 23:10 | close | 529 | 0.10 | 0.99389 | 0.98888 | 0.99538 | 1951.33 | 354843.88 |
1588 | 2018.02.05 22:15 | buy | 530 | 0.10 | 0.98794 | 0.00000 | 0.00000 | |
1589 | 2018.02.05 22:15 | modify | 530 | 0.10 | 0.98794 | 0.98494 | 0.99144 | |
1590 | 2018.02.05 22:18 | close | 530 | 0.10 | 0.98874 | 0.98494 | 0.99144 | 776.65 | 355620.53 |
1591 | 2018.02.05 22:32 | buy | 531 | 0.10 | 0.98778 | 0.00000 | 0.00000 | |
1592 | 2018.02.05 22:32 | modify | 531 | 0.10 | 0.98778 | 0.98478 | 0.99128 | |
1593 | 2018.02.06 00:46 | close | 531 | 0.10 | 0.98752 | 0.98478 | 0.99128 | -310.14 | 355310.39 |
1594 | 2018.02.08 23:30 | buy | 532 | 0.10 | 0.98009 | 0.00000 | 0.00000 | |
1595 | 2018.02.08 23:30 | modify | 532 | 0.10 | 0.98009 | 0.97709 | 0.98359 | |
1596 | 2018.02.08 23:38 | close | 532 | 0.10 | 0.98102 | 0.97709 | 0.98359 | 902.87 | 356213.26 |
1597 | 2018.02.21 22:00 | buy | 533 | 0.10 | 0.99159 | 0.00000 | 0.00000 | |
1598 | 2018.02.21 22:00 | modify | 533 | 0.10 | 0.99159 | 0.98859 | 0.99509 | |
1599 | 2018.02.22 01:30 | close | 533 | 0.10 | 0.99041 | 0.98859 | 0.99509 | -1318.74 | 354894.52 |
1600 | 2018.02.28 22:46 | buy | 534 | 0.10 | 0.99696 | 0.00000 | 0.00000 | |
1601 | 2018.02.28 22:46 | modify | 534 | 0.10 | 0.99696 | 0.99396 | 1.00046 | |
1602 | 2018.03.01 01:33 | close | 534 | 0.10 | 0.99600 | 0.99396 | 1.00046 | -1105.17 | 353789.35 |
1603 | 2018.03.05 22:10 | sell | 535 | 0.10 | 1.00867 | 0.00000 | 0.00000 | |
1604 | 2018.03.05 22:10 | modify | 535 | 0.10 | 1.00867 | 1.01167 | 1.00517 | |
1605 | 2018.03.05 23:39 | close | 535 | 0.10 | 1.00833 | 1.01167 | 1.00517 | 330.19 | 354119.54 |
1606 | 2018.03.05 23:41 | buy | 536 | 0.10 | 1.00691 | 0.00000 | 0.00000 | |
1607 | 2018.03.05 23:41 | modify | 536 | 0.10 | 1.00691 | 1.00391 | 1.01041 | |
1608 | 2018.03.06 01:29 | close | 536 | 0.10 | 1.00796 | 1.00391 | 1.01041 | 961.61 | 355081.15 |
1609 | 2018.03.07 22:00 | buy | 537 | 0.10 | 1.01042 | 0.00000 | 0.00000 | |
1610 | 2018.03.07 22:00 | modify | 537 | 0.10 | 1.01042 | 1.00742 | 1.01392 | |
1611 | 2018.03.08 01:17 | close | 537 | 0.10 | 1.00922 | 1.00742 | 1.01392 | -1338.16 | 353742.99 |
1612 | 2018.03.08 22:00 | buy | 538 | 0.10 | 1.00531 | 0.00000 | 0.00000 | |
1613 | 2018.03.08 22:00 | modify | 538 | 0.10 | 1.00531 | 1.00231 | 1.00881 | |
1614 | 2018.03.09 01:00 | close | 538 | 0.10 | 1.00338 | 1.00231 | 1.00881 | -1931.33 | 351811.66 |
1615 | 2018.03.09 22:45 | buy | 539 | 0.10 | 1.00581 | 0.00000 | 0.00000 | |
1616 | 2018.03.09 22:45 | modify | 539 | 0.10 | 1.00581 | 1.00281 | 1.00931 | |
1617 | 2018.03.12 00:01 | close | 539 | 0.10 | 1.00525 | 1.00281 | 1.00931 | -601.36 | 351210.29 |
1618 | 2018.03.14 22:16 | sell | 540 | 0.10 | 1.02052 | 0.00000 | 0.00000 | |
1619 | 2018.03.14 22:16 | modify | 540 | 0.10 | 1.02052 | 1.02352 | 1.01702 | |
1620 | 2018.03.14 23:46 | close | 540 | 0.10 | 1.02033 | 1.02352 | 1.01702 | 184.52 | 351394.81 |
1621 | 2018.03.21 22:01 | sell | 541 | 0.10 | 1.00244 | 0.00000 | 0.00000 | |
1622 | 2018.03.21 22:01 | modify | 541 | 0.10 | 1.00244 | 1.00544 | 0.99894 | |
1623 | 2018.03.22 00:15 | close | 541 | 0.10 | 1.00147 | 1.00544 | 0.99894 | 874.49 | 352269.30 |
1624 | 2018.03.22 22:22 | sell | 542 | 0.10 | 0.99635 | 0.00000 | 0.00000 | |
1625 | 2018.03.22 22:22 | modify | 542 | 0.10 | 0.99635 | 0.99935 | 0.99285 | |
1626 | 2018.03.22 23:30 | close | 542 | 0.10 | 0.99588 | 0.99935 | 0.99285 | 456.45 | 352725.75 |
1627 | 2018.04.25 22:35 | buy | 543 | 0.10 | 0.97152 | 0.00000 | 0.00000 | |
1628 | 2018.04.25 22:35 | modify | 543 | 0.10 | 0.97152 | 0.96852 | 0.97502 | |
1629 | 2018.04.26 00:02 | close | 543 | 0.10 | 0.97289 | 0.96852 | 0.97502 | 1156.79 | 353882.54 |
1630 | 2018.05.07 22:45 | sell | 544 | 0.10 | 0.96870 | 0.00000 | 0.00000 | |
1631 | 2018.05.07 22:45 | modify | 544 | 0.10 | 0.96870 | 0.97170 | 0.96520 | |
1632 | 2018.05.07 23:59 | close | 544 | 0.10 | 0.96773 | 0.97170 | 0.96520 | 942.04 | 354824.58 |
1633 | 2018.06.06 22:11 | sell | 545 | 0.10 | 0.99266 | 0.00000 | 0.00000 | |
1634 | 2018.06.06 22:11 | modify | 545 | 0.10 | 0.99266 | 0.99566 | 0.98916 | |
1635 | 2018.06.06 23:49 | close | 545 | 0.10 | 0.99266 | 0.99566 | 0.98916 | 0.00 | 354824.58 |
1636 | 2018.06.08 22:01 | buy | 546 | 0.10 | 0.98292 | 0.00000 | 0.00000 | |
1637 | 2018.06.08 22:01 | modify | 546 | 0.10 | 0.98292 | 0.97992 | 0.98642 | |
1638 | 2018.06.11 00:00 | t/p | 546 | 0.10 | 0.98664 | 0.97992 | 0.98642 | 3553.61 | 358378.19 |
1639 | 2018.06.13 22:00 | buy | 547 | 0.10 | 0.98206 | 0.00000 | 0.00000 | |
1640 | 2018.06.13 22:00 | modify | 547 | 0.10 | 0.98206 | 0.97906 | 0.98556 | |
1641 | 2018.06.14 00:00 | close | 547 | 0.10 | 0.98389 | 0.97906 | 0.98556 | 1603.34 | 359981.53 |
1642 | 2018.06.14 23:41 | buy | 548 | 0.10 | 0.97937 | 0.00000 | 0.00000 | |
1643 | 2018.06.14 23:41 | modify | 548 | 0.10 | 0.97937 | 0.97637 | 0.98287 | |
1644 | 2018.06.14 23:41 | close | 548 | 0.10 | 0.98040 | 0.97637 | 0.98287 | 999.92 | 360981.45 |
1645 | 2018.06.14 23:42 | buy | 549 | 0.10 | 0.97946 | 0.00000 | 0.00000 | |
1646 | 2018.06.14 23:42 | modify | 549 | 0.10 | 0.97946 | 0.97646 | 0.98296 | |
1647 | 2018.06.14 23:51 | close | 549 | 0.10 | 0.98035 | 0.97646 | 0.98296 | 864.01 | 361845.46 |
1648 | 2018.06.14 23:52 | buy | 550 | 0.10 | 0.97914 | 0.00000 | 0.00000 | |
1649 | 2018.06.14 23:52 | modify | 550 | 0.10 | 0.97914 | 0.97614 | 0.98264 | |
1650 | 2018.06.15 01:15 | close | 550 | 0.10 | 0.97952 | 0.97614 | 0.98264 | 311.17 | 362156.63 |
1651 | 2018.06.18 22:43 | buy | 551 | 0.10 | 0.97952 | 0.00000 | 0.00000 | |
1652 | 2018.06.18 22:43 | modify | 551 | 0.10 | 0.97952 | 0.97652 | 0.98302 | |
1653 | 2018.06.18 23:57 | close | 551 | 0.10 | 0.97990 | 0.97652 | 0.98302 | 368.90 | 362525.53 |
1654 | 2018.06.22 23:02 | buy | 552 | 0.10 | 0.98683 | 0.00000 | 0.00000 | |
1655 | 2018.06.22 23:02 | modify | 552 | 0.10 | 0.98683 | 0.98383 | 0.99033 | |
1656 | 2018.06.22 23:51 | close | 552 | 0.10 | 0.98753 | 0.98383 | 0.99033 | 679.55 | 363205.08 |
1657 | 2018.06.22 23:58 | buy | 553 | 0.10 | 0.98666 | 0.00000 | 0.00000 | |
1658 | 2018.06.22 23:58 | modify | 553 | 0.10 | 0.98666 | 0.98366 | 0.99016 | |
1659 | 2018.06.25 00:00 | close | 553 | 0.10 | 0.98683 | 0.98366 | 0.99016 | 107.31 | 363312.39 |
1660 | 2018.07.25 23:18 | sell | 554 | 0.10 | 0.97199 | 0.00000 | 0.00000 | |
1661 | 2018.07.25 23:18 | modify | 554 | 0.10 | 0.97199 | 0.97499 | 0.96849 | |
1662 | 2018.07.26 00:46 | close | 554 | 0.10 | 0.97139 | 0.97499 | 0.96849 | 515.17 | 363827.55 |
1663 | 2018.08.09 22:00 | buy | 555 | 0.10 | 0.96273 | 0.00000 | 0.00000 | |
1664 | 2018.08.09 22:00 | modify | 555 | 0.10 | 0.96273 | 0.95973 | 0.96623 | |
1665 | 2018.08.10 00:32 | close | 555 | 0.10 | 0.96225 | 0.95973 | 0.96623 | -523.70 | 363303.85 |
1666 | 2018.08.17 22:00 | sell | 556 | 0.10 | 0.95531 | 0.00000 | 0.00000 | |
1667 | 2018.08.17 22:00 | modify | 556 | 0.10 | 0.95531 | 0.95831 | 0.95181 | |
1668 | 2018.08.20 00:00 | close | 556 | 0.10 | 0.95526 | 0.95831 | 0.95181 | 26.05 | 363329.90 |
1669 | 2018.09.06 22:00 | buy | 557 | 0.10 | 0.94600 | 0.00000 | 0.00000 | |
1670 | 2018.09.06 22:00 | modify | 557 | 0.10 | 0.94600 | 0.94300 | 0.94950 | |
1671 | 2018.09.07 00:45 | close | 557 | 0.10 | 0.94573 | 0.94300 | 0.94950 | -319.84 | 363010.06 |
1672 | 2018.09.11 23:30 | buy | 558 | 0.10 | 0.93020 | 0.00000 | 0.00000 | |
1673 | 2018.09.11 23:30 | modify | 558 | 0.10 | 0.93020 | 0.92720 | 0.93370 | |
1674 | 2018.09.12 02:15 | close | 558 | 0.10 | 0.92941 | 0.92720 | 0.93370 | -824.65 | 362185.40 |
1675 | 2018.09.12 23:06 | sell | 559 | 0.10 | 0.93311 | 0.00000 | 0.00000 | |
1676 | 2018.09.12 23:06 | modify | 559 | 0.10 | 0.93311 | 0.93611 | 0.92961 | |
1677 | 2018.09.12 23:27 | close | 559 | 0.10 | 0.93242 | 0.93611 | 0.92961 | 670.11 | 362855.51 |
1678 | 2018.09.14 23:00 | buy | 560 | 0.10 | 0.93240 | 0.00000 | 0.00000 | |
1679 | 2018.09.14 23:00 | modify | 560 | 0.10 | 0.93240 | 0.92940 | 0.93590 | |
1680 | 2018.09.17 00:00 | close | 560 | 0.10 | 0.93224 | 0.92940 | 0.93590 | -213.05 | 362642.46 |
1681 | 2018.09.19 22:00 | buy | 561 | 0.10 | 0.93850 | 0.00000 | 0.00000 | |
1682 | 2018.09.19 22:00 | modify | 561 | 0.10 | 0.93850 | 0.93550 | 0.94200 | |
1683 | 2018.09.19 23:44 | close | 561 | 0.10 | 0.93892 | 0.93550 | 0.94200 | 407.73 | 363050.19 |
1684 | 2018.09.28 23:45 | buy | 562 | 0.10 | 0.93252 | 0.00000 | 0.00000 | |
1685 | 2018.09.28 23:45 | modify | 562 | 0.10 | 0.93252 | 0.92952 | 0.93602 | |
1686 | 2018.10.01 00:00 | s/l | 562 | 0.10 | 0.92833 | 0.92952 | 0.93602 | -4125.30 | 358924.89 |
1687 | 2018.10.19 22:39 | buy | 563 | 0.10 | 0.93292 | 0.00000 | 0.00000 | |
1688 | 2018.10.19 22:39 | modify | 563 | 0.10 | 0.93292 | 0.92992 | 0.93642 | |
1689 | 2018.10.19 23:30 | close | 563 | 0.10 | 0.93329 | 0.92992 | 0.93642 | 359.19 | 359284.08 |
1690 | 2018.10.24 22:05 | sell | 564 | 0.10 | 0.92005 | 0.00000 | 0.00000 | |
1691 | 2018.10.24 22:05 | modify | 564 | 0.10 | 0.92005 | 0.92305 | 0.91655 | |
1692 | 2018.10.25 00:51 | close | 564 | 0.10 | 0.92071 | 0.92305 | 0.91655 | -708.50 | 358575.57 |
1693 | 2018.11.09 22:19 | buy | 565 | 0.10 | 0.95383 | 0.00000 | 0.00000 | |
1694 | 2018.11.09 22:19 | modify | 565 | 0.10 | 0.95383 | 0.95083 | 0.95733 | |
1695 | 2018.11.09 23:02 | close | 565 | 0.10 | 0.95434 | 0.95083 | 0.95733 | 495.10 | 359070.67 |
1696 | 2018.11.14 22:00 | sell | 566 | 0.10 | 0.95826 | 0.00000 | 0.00000 | |
1697 | 2018.11.14 22:00 | modify | 566 | 0.10 | 0.95826 | 0.96126 | 0.95476 | |
1698 | 2018.11.15 00:00 | close | 566 | 0.10 | 0.95696 | 0.96126 | 0.95476 | 1194.99 | 360265.66 |
1699 | 2018.11.21 22:43 | buy | 567 | 0.10 | 0.96134 | 0.00000 | 0.00000 | |
1700 | 2018.11.21 22:43 | modify | 567 | 0.10 | 0.96134 | 0.95834 | 0.96484 | |
1701 | 2018.11.22 02:00 | close | 567 | 0.10 | 0.96058 | 0.95834 | 0.96484 | -911.00 | 359354.66 |
1702 | 2018.11.23 22:16 | sell | 568 | 0.10 | 0.95664 | 0.00000 | 0.00000 | |
1703 | 2018.11.23 22:16 | modify | 568 | 0.10 | 0.95664 | 0.95964 | 0.95314 | |
1704 | 2018.11.23 23:33 | close | 568 | 0.10 | 0.95612 | 0.95964 | 0.95314 | 505.02 | 359859.68 |
1705 | 2018.11.29 22:29 | sell | 569 | 0.10 | 0.97180 | 0.00000 | 0.00000 | |
1706 | 2018.11.29 22:29 | modify | 569 | 0.10 | 0.97180 | 0.97480 | 0.96830 | |
1707 | 2018.11.30 00:30 | close | 569 | 0.10 | 0.97139 | 0.97480 | 0.96830 | 375.67 | 360235.35 |
1708 | 2018.12.19 22:00 | buy | 570 | 0.10 | 0.95983 | 0.00000 | 0.00000 | |
1709 | 2018.12.19 22:00 | modify | 570 | 0.10 | 0.95983 | 0.95683 | 0.96333 | |
1710 | 2018.12.20 00:45 | close | 570 | 0.10 | 0.95903 | 0.95683 | 0.96333 | -949.85 | 359285.50 |
1711 | 2018.12.20 22:59 | buy | 571 | 0.10 | 0.95992 | 0.00000 | 0.00000 | |
1712 | 2018.12.20 22:59 | modify | 571 | 0.10 | 0.95992 | 0.95692 | 0.96342 | |
1713 | 2018.12.20 23:59 | close | 571 | 0.10 | 0.96090 | 0.95692 | 0.96342 | 951.39 | 360236.89 |
1714 | 2018.12.24 23:45 | buy | 572 | 0.10 | 0.95737 | 0.00000 | 0.00000 | |
1715 | 2018.12.24 23:45 | modify | 572 | 0.10 | 0.95737 | 0.95437 | 0.96087 | |
1716 | 2018.12.25 01:57 | close | 572 | 0.10 | 0.95808 | 0.95437 | 0.96087 | 631.54 | 360868.43 |
1717 | 2018.12.27 22:14 | buy | 573 | 0.10 | 0.95665 | 0.00000 | 0.00000 | |
1718 | 2018.12.27 22:14 | modify | 573 | 0.10 | 0.95665 | 0.95365 | 0.96015 | |
1719 | 2018.12.27 22:49 | close | 573 | 0.10 | 0.95729 | 0.95365 | 0.96015 | 621.31 | 361489.74 |
1720 | 2019.01.02 23:45 | buy | 574 | 0.10 | 0.94887 | 0.00000 | 0.00000 | |
1721 | 2019.01.02 23:45 | modify | 574 | 0.10 | 0.94887 | 0.94587 | 0.95237 | |
1722 | 2019.01.03 00:35 | s/l | 574 | 0.10 | 0.94587 | 0.94587 | 0.95237 | -3085.63 | 358404.11 |
1723 | 2019.01.03 22:00 | buy | 575 | 0.10 | 0.94360 | 0.00000 | 0.00000 | |
1724 | 2019.01.03 22:00 | modify | 575 | 0.10 | 0.94360 | 0.94060 | 0.94710 | |
1725 | 2019.01.03 23:06 | close | 575 | 0.10 | 0.94416 | 0.94060 | 0.94710 | 543.65 | 358947.76 |
1726 | 2019.01.15 23:22 | sell | 576 | 0.10 | 0.95593 | 0.00000 | 0.00000 | |
1727 | 2019.01.15 23:22 | modify | 576 | 0.10 | 0.95593 | 0.95893 | 0.95243 | |
1728 | 2019.01.15 23:39 | close | 576 | 0.10 | 0.95534 | 0.95893 | 0.95243 | 573.01 | 359520.77 |
1729 | 2019.01.25 22:16 | buy | 577 | 0.10 | 0.94930 | 0.00000 | 0.00000 | |
1730 | 2019.01.25 22:16 | modify | 577 | 0.10 | 0.94930 | 0.94630 | 0.95280 | |
1731 | 2019.01.25 23:00 | close | 577 | 0.10 | 0.95001 | 0.94630 | 0.95280 | 689.28 | 360210.05 |
1732 | 2019.02.21 22:41 | sell | 578 | 0.10 | 0.93714 | 0.00000 | 0.00000 | |
1733 | 2019.02.21 22:41 | modify | 578 | 0.10 | 0.93714 | 0.94014 | 0.93364 | |
1734 | 2019.02.21 22:43 | s/l | 578 | 0.10 | 0.94014 | 0.94014 | 0.93364 | -2913.51 | 357296.54 |
1735 | 2019.02.28 22:00 | buy | 579 | 0.10 | 0.93191 | 0.00000 | 0.00000 | |
1736 | 2019.02.28 22:00 | modify | 579 | 0.10 | 0.93191 | 0.92891 | 0.93541 | |
1737 | 2019.02.28 22:16 | close | 579 | 0.10 | 0.93297 | 0.92891 | 0.93541 | 1029.03 | 358325.57 |
1738 | 2019.03.07 22:44 | buy | 580 | 0.10 | 0.94302 | 0.00000 | 0.00000 | |
1739 | 2019.03.07 22:44 | modify | 580 | 0.10 | 0.94302 | 0.94002 | 0.94652 | |
1740 | 2019.03.07 23:42 | close | 580 | 0.10 | 0.94383 | 0.94002 | 0.94652 | 786.29 | 359111.86 |
1741 | 2019.03.08 22:49 | buy | 581 | 0.10 | 0.94406 | 0.00000 | 0.00000 | |
1742 | 2019.03.08 22:49 | modify | 581 | 0.10 | 0.94406 | 0.94106 | 0.94756 | |
1743 | 2019.03.08 23:21 | close | 581 | 0.10 | 0.94483 | 0.94106 | 0.94756 | 747.46 | 359859.32 |
1744 | 2019.03.12 23:02 | buy | 582 | 0.10 | 0.94602 | 0.00000 | 0.00000 | |
1745 | 2019.03.12 23:02 | modify | 582 | 0.10 | 0.94602 | 0.94302 | 0.94952 | |
1746 | 2019.03.13 02:00 | close | 582 | 0.10 | 0.94500 | 0.94302 | 0.94952 | -1047.86 | 358811.46 |
1747 | 2019.05.17 23:46 | sell | 583 | 0.10 | 0.92489 | 0.00000 | 0.00000 | |
1748 | 2019.05.17 23:46 | modify | 583 | 0.10 | 0.92489 | 0.92789 | 0.92139 | |
1749 | 2019.05.20 00:00 | s/l | 583 | 0.10 | 0.92884 | 0.92789 | 0.92139 | -3858.11 | 354953.35 |
1750 | 2019.06.14 22:09 | sell | 584 | 0.10 | 0.92132 | 0.00000 | 0.00000 | |
1751 | 2019.06.14 22:09 | modify | 584 | 0.10 | 0.92132 | 0.92432 | 0.91782 | |
1752 | 2019.06.14 23:59 | close | 584 | 0.10 | 0.92103 | 0.92432 | 0.91782 | 281.59 | 355234.94 |
1753 | 2019.06.19 22:00 | buy | 585 | 0.10 | 0.91556 | 0.00000 | 0.00000 | |
1754 | 2019.06.19 22:00 | modify | 585 | 0.10 | 0.91556 | 0.91256 | 0.91906 | |
1755 | 2019.06.20 01:30 | close | 585 | 0.10 | 0.91394 | 0.91256 | 0.91906 | -1745.62 | 353489.32 |
1756 | 2019.07.18 22:12 | sell | 586 | 0.10 | 0.92218 | 0.00000 | 0.00000 | |
1757 | 2019.07.18 22:12 | modify | 586 | 0.10 | 0.92218 | 0.92518 | 0.91868 | |
1758 | 2019.07.19 00:15 | close | 586 | 0.10 | 0.92171 | 0.92518 | 0.91868 | 433.86 | 353923.18 |
1759 | 2019.07.19 22:17 | buy | 587 | 0.10 | 0.91975 | 0.00000 | 0.00000 | |
1760 | 2019.07.19 22:17 | modify | 587 | 0.10 | 0.91975 | 0.91675 | 0.92325 | |
1761 | 2019.07.22 00:00 | close | 587 | 0.10 | 0.91943 | 0.91675 | 0.92325 | -368.33 | 353554.85 |
1762 | 2019.07.31 22:00 | buy | 588 | 0.10 | 0.90251 | 0.00000 | 0.00000 | |
1763 | 2019.07.31 22:00 | modify | 588 | 0.10 | 0.90251 | 0.89951 | 0.90601 | |
1764 | 2019.08.01 00:26 | close | 588 | 0.10 | 0.90266 | 0.89951 | 0.90601 | -27.61 | 353527.24 |
1765 | 2019.08.07 22:45 | buy | 589 | 0.10 | 0.89918 | 0.00000 | 0.00000 | |
1766 | 2019.08.07 22:45 | modify | 589 | 0.10 | 0.89918 | 0.89618 | 0.90268 | |
1767 | 2019.08.08 01:05 | close | 589 | 0.10 | 0.89936 | 0.89618 | 0.90268 | 1.51 | 353528.75 |
1768 | 2019.08.09 22:04 | buy | 590 | 0.10 | 0.89663 | 0.00000 | 0.00000 | |
1769 | 2019.08.09 22:04 | modify | 590 | 0.10 | 0.89663 | 0.89363 | 0.90013 | |
1770 | 2019.08.12 00:15 | close | 590 | 0.10 | 0.89558 | 0.89363 | 0.90013 | -1076.87 | 352451.88 |
1771 | 2019.08.21 22:30 | buy | 591 | 0.10 | 0.90024 | 0.00000 | 0.00000 | |
1772 | 2019.08.21 22:30 | modify | 591 | 0.10 | 0.90024 | 0.89724 | 0.90374 | |
1773 | 2019.08.21 23:41 | close | 591 | 0.10 | 0.90094 | 0.89724 | 0.90374 | 679.42 | 353131.30 |
1774 | 2019.08.23 23:34 | buy | 592 | 0.10 | 0.89671 | 0.00000 | 0.00000 | |
1775 | 2019.08.23 23:34 | modify | 592 | 0.10 | 0.89671 | 0.89371 | 0.90021 | |
1776 | 2019.08.26 01:00 | close | 592 | 0.10 | 0.89544 | 0.89371 | 0.90021 | -1290.40 | 351840.89 |
1777 | 2019.08.30 22:08 | sell | 593 | 0.10 | 0.89658 | 0.00000 | 0.00000 | |
1778 | 2019.08.30 22:08 | modify | 593 | 0.10 | 0.89658 | 0.89958 | 0.89308 | |
1779 | 2019.09.02 00:00 | close | 593 | 0.10 | 0.89571 | 0.89958 | 0.89308 | 822.24 | 352663.13 |
1780 | 2019.10.04 23:51 | buy | 594 | 0.10 | 0.90040 | 0.00000 | 0.00000 | |
1781 | 2019.10.04 23:51 | modify | 594 | 0.10 | 0.90040 | 0.89740 | 0.90390 | |
1782 | 2019.10.07 00:15 | close | 594 | 0.10 | 0.90021 | 0.89740 | 0.90390 | -242.14 | 352420.99 |
1783 | 2019.10.30 22:03 | sell | 595 | 0.10 | 0.90678 | 0.00000 | 0.00000 | |
1784 | 2019.10.30 22:03 | modify | 595 | 0.10 | 0.90678 | 0.90978 | 0.90328 | |
1785 | 2019.10.31 01:00 | close | 595 | 0.10 | 0.90798 | 0.90978 | 0.90328 | -1232.74 | 351188.25 |
1786 | 2019.12.11 22:00 | sell | 596 | 0.10 | 0.90686 | 0.00000 | 0.00000 | |
1787 | 2019.12.11 22:00 | modify | 596 | 0.10 | 0.90686 | 0.90986 | 0.90336 | |
1788 | 2019.12.11 23:45 | close | 596 | 0.10 | 0.90599 | 0.90986 | 0.90336 | 844.76 | 352033.01 |
1789 | 2019.12.12 22:42 | sell | 597 | 0.10 | 0.91026 | 0.00000 | 0.00000 | |
1790 | 2019.12.12 22:42 | modify | 597 | 0.10 | 0.91026 | 0.91326 | 0.90676 | |
1791 | 2019.12.13 00:12 | s/l | 597 | 0.10 | 0.91327 | 0.91326 | 0.90676 | -2945.19 | 349087.82 |
1792 | 2019.12.27 23:35 | sell | 598 | 0.10 | 0.91368 | 0.00000 | 0.00000 | |
1793 | 2019.12.27 23:36 | modify | 598 | 0.10 | 0.91368 | 0.91668 | 0.91018 | |
1794 | 2019.12.30 00:02 | close | 598 | 0.10 | 0.91215 | 0.91668 | 0.91018 | 1463.12 | 350550.93 |
1795 | 2020.02.28 22:00 | sell | 599 | 0.10 | 0.87405 | 0.00000 | 0.00000 | |
1796 | 2020.02.28 22:00 | modify | 599 | 0.10 | 0.87405 | 0.87705 | 0.87055 | |
1797 | 2020.02.28 23:53 | close | 599 | 0.10 | 0.87148 | 0.87705 | 0.87055 | 2495.42 | 353046.35 |
1798 | 2020.03.02 22:38 | buy | 600 | 0.10 | 0.87054 | 0.00000 | 0.00000 | |
1799 | 2020.03.02 22:38 | modify | 600 | 0.10 | 0.87054 | 0.86754 | 0.87404 | |
1800 | 2020.03.02 23:31 | close | 600 | 0.10 | 0.87187 | 0.86754 | 0.87404 | 1290.93 | 354337.28 |
1801 | 2020.03.06 22:00 | sell | 601 | 0.10 | 0.89133 | 0.00000 | 0.00000 | |
1802 | 2020.03.06 22:00 | modify | 601 | 0.10 | 0.89133 | 0.89433 | 0.88783 | |
1803 | 2020.03.09 00:05 | s/l | 601 | 0.10 | 0.89461 | 0.89433 | 0.88783 | -3207.33 | 351129.95 |
1804 | 2020.03.09 22:25 | sell | 602 | 0.10 | 0.90055 | 0.00000 | 0.00000 | |
1805 | 2020.03.09 22:25 | modify | 602 | 0.10 | 0.90055 | 0.90355 | 0.89705 | |
1806 | 2020.03.10 02:04 | close | 602 | 0.10 | 0.90151 | 0.90355 | 0.89705 | -954.65 | 350175.30 |
1807 | 2020.03.10 22:17 | buy | 603 | 0.10 | 0.89017 | 0.00000 | 0.00000 | |
1808 | 2020.03.10 22:17 | modify | 603 | 0.10 | 0.89017 | 0.88717 | 0.89367 | |
1809 | 2020.03.10 23:02 | close | 603 | 0.10 | 0.89138 | 0.88717 | 0.89367 | 1174.45 | 351349.75 |
1810 | 2020.03.10 23:38 | sell | 604 | 0.10 | 0.89300 | 0.00000 | 0.00000 | |
1811 | 2020.03.10 23:38 | modify | 604 | 0.10 | 0.89300 | 0.89600 | 0.88950 | |
1812 | 2020.03.11 00:10 | close | 604 | 0.10 | 0.89096 | 0.89600 | 0.88950 | 1958.29 | 353308.04 |
1813 | 2020.03.11 22:02 | buy | 605 | 0.10 | 0.89404 | 0.00000 | 0.00000 | |
1814 | 2020.03.11 22:02 | modify | 605 | 0.10 | 0.89404 | 0.89104 | 0.89754 | |
1815 | 2020.03.12 00:39 | close | 605 | 0.10 | 0.89409 | 0.89104 | 0.89754 | -124.67 | 353183.37 |
1816 | 2020.03.12 23:02 | buy | 606 | 0.10 | 0.87275 | 0.00000 | 0.00000 | |
1817 | 2020.03.12 23:02 | modify | 606 | 0.10 | 0.87275 | 0.86975 | 0.87625 | |
1818 | 2020.03.12 23:12 | close | 606 | 0.10 | 0.87612 | 0.86975 | 0.87625 | 3270.92 | 356454.29 |
1819 | 2020.03.12 23:22 | buy | 607 | 0.10 | 0.87325 | 0.00000 | 0.00000 | |
1820 | 2020.03.12 23:22 | modify | 607 | 0.10 | 0.87325 | 0.87025 | 0.87675 | |
1821 | 2020.03.12 23:32 | s/l | 607 | 0.10 | 0.87017 | 0.87025 | 0.87675 | -2989.45 | 353464.84 |
1822 | 2020.03.13 22:52 | buy | 608 | 0.10 | 0.85349 | 0.00000 | 0.00000 | |
1823 | 2020.03.13 22:52 | modify | 608 | 0.10 | 0.85349 | 0.85049 | 0.85699 | |
1824 | 2020.03.13 22:57 | t/p | 608 | 0.10 | 0.85710 | 0.85049 | 0.85699 | 3503.87 | 356968.71 |
1825 | 2020.03.13 22:58 | sell | 609 | 0.10 | 0.85976 | 0.00000 | 0.00000 | |
1826 | 2020.03.13 22:58 | modify | 609 | 0.10 | 0.85976 | 0.86276 | 0.85626 | |
1827 | 2020.03.13 22:59 | s/l | 609 | 0.10 | 0.86305 | 0.86276 | 0.85626 | -3194.53 | 353774.18 |
1828 | 2020.03.16 22:10 | buy | 610 | 0.10 | 0.85583 | 0.00000 | 0.00000 | |
1829 | 2020.03.16 22:10 | modify | 610 | 0.10 | 0.85583 | 0.85283 | 0.85933 | |
1830 | 2020.03.16 23:53 | close | 610 | 0.10 | 0.85661 | 0.85283 | 0.85933 | 757.07 | 354531.25 |
1831 | 2020.03.17 23:37 | buy | 611 | 0.10 | 0.85064 | 0.00000 | 0.00000 | |
1832 | 2020.03.17 23:37 | modify | 611 | 0.10 | 0.85064 | 0.84764 | 0.85414 | |
1833 | 2020.03.18 00:03 | close | 611 | 0.10 | 0.85228 | 0.84764 | 0.85414 | 1534.06 | 356065.31 |
1834 | 2020.03.18 22:57 | buy | 612 | 0.10 | 0.83618 | 0.00000 | 0.00000 | |
1835 | 2020.03.18 22:57 | modify | 612 | 0.10 | 0.83618 | 0.83318 | 0.83968 | |
1836 | 2020.03.18 23:01 | s/l | 612 | 0.10 | 0.83308 | 0.83318 | 0.83968 | -3008.86 | 353056.45 |
1837 | 2020.03.19 23:25 | buy | 613 | 0.10 | 0.83225 | 0.00000 | 0.00000 | |
1838 | 2020.03.19 23:25 | modify | 613 | 0.10 | 0.83225 | 0.82925 | 0.83575 | |
1839 | 2020.03.20 00:30 | s/l | 613 | 0.10 | 0.82900 | 0.82925 | 0.83575 | -3212.18 | 349844.27 |
1840 | 2020.03.20 23:08 | buy | 614 | 0.10 | 0.83300 | 0.00000 | 0.00000 | |
1841 | 2020.03.20 23:08 | modify | 614 | 0.10 | 0.83300 | 0.83000 | 0.83650 | |
1842 | 2020.03.20 23:13 | s/l | 614 | 0.10 | 0.82969 | 0.83000 | 0.83650 | -3212.69 | 346631.58 |
1843 | 2020.03.23 23:27 | sell | 615 | 0.10 | 0.84301 | 0.00000 | 0.00000 | |
1844 | 2020.03.23 23:27 | modify | 615 | 0.10 | 0.84301 | 0.84601 | 0.83951 | |
1845 | 2020.03.23 23:55 | s/l | 615 | 0.10 | 0.84602 | 0.84601 | 0.83951 | -2922.65 | 343708.93 |
1846 | 2020.03.24 23:13 | sell | 616 | 0.10 | 0.85995 | 0.00000 | 0.00000 | |
1847 | 2020.03.24 23:13 | modify | 616 | 0.10 | 0.85995 | 0.86295 | 0.85645 | |
1848 | 2020.03.24 23:30 | s/l | 616 | 0.10 | 0.86296 | 0.86295 | 0.85645 | -2922.68 | 340786.25 |
1849 | 2020.03.26 22:02 | sell | 617 | 0.10 | 0.85296 | 0.00000 | 0.00000 | |
1850 | 2020.03.26 22:02 | modify | 617 | 0.10 | 0.85296 | 0.85596 | 0.84946 | |
1851 | 2020.03.26 22:45 | close | 617 | 0.10 | 0.85132 | 0.85596 | 0.84946 | 1592.44 | 342378.69 |
1852 | 2020.03.26 23:42 | buy | 618 | 0.10 | 0.85006 | 0.00000 | 0.00000 | |
1853 | 2020.03.26 23:42 | modify | 618 | 0.10 | 0.85006 | 0.84706 | 0.85356 | |
1854 | 2020.03.27 00:26 | s/l | 618 | 0.10 | 0.84695 | 0.84706 | 0.85356 | -3076.33 | 339302.35 |
1855 | 2020.03.27 23:56 | buy | 619 | 0.10 | 0.86171 | 0.00000 | 0.00000 | |
1856 | 2020.03.27 23:56 | modify | 619 | 0.10 | 0.86171 | 0.85871 | 0.86521 | |
1857 | 2020.03.30 00:06 | close | 619 | 0.10 | 0.86185 | 0.85871 | 0.86521 | 78.16 | 339380.51 |
1858 | 2020.03.30 23:13 | sell | 620 | 0.10 | 0.87291 | 0.00000 | 0.00000 | |
1859 | 2020.03.30 23:13 | modify | 620 | 0.10 | 0.87291 | 0.87591 | 0.86941 | |
1860 | 2020.03.31 01:22 | close | 620 | 0.10 | 0.87265 | 0.87591 | 0.86941 | 229.96 | 339610.47 |
1861 | 2020.03.31 23:20 | buy | 621 | 0.10 | 0.86273 | 0.00000 | 0.00000 | |
1862 | 2020.03.31 23:20 | modify | 621 | 0.10 | 0.86273 | 0.85973 | 0.86623 | |
1863 | 2020.04.01 00:13 | close | 621 | 0.10 | 0.86530 | 0.85973 | 0.86623 | 2436.85 | 342047.32 |
1864 | 2020.04.01 23:12 | buy | 622 | 0.10 | 0.86265 | 0.00000 | 0.00000 | |
1865 | 2020.04.01 23:12 | modify | 622 | 0.10 | 0.86265 | 0.85965 | 0.86615 | |
1866 | 2020.04.01 23:27 | s/l | 622 | 0.10 | 0.85964 | 0.85965 | 0.86615 | -2921.65 | 339125.67 |
1867 | 2020.04.02 22:19 | sell | 623 | 0.10 | 0.85884 | 0.00000 | 0.00000 | |
1868 | 2020.04.02 22:19 | modify | 623 | 0.10 | 0.85884 | 0.86184 | 0.85534 | |
1869 | 2020.04.02 23:12 | close | 623 | 0.10 | 0.85673 | 0.86184 | 0.85534 | 2048.88 | 341174.55 |
1870 | 2020.04.03 23:41 | sell | 624 | 0.10 | 0.84952 | 0.00000 | 0.00000 | |
1871 | 2020.04.03 23:41 | modify | 624 | 0.10 | 0.84952 | 0.85252 | 0.84602 | |
1872 | 2020.04.06 00:05 | s/l | 624 | 0.10 | 0.85542 | 0.85252 | 0.84602 | -5751.58 | 335422.97 |
1873 | 2020.04.06 22:45 | buy | 625 | 0.10 | 0.85828 | 0.00000 | 0.00000 | |
1874 | 2020.04.06 22:45 | modify | 625 | 0.10 | 0.85828 | 0.85528 | 0.86178 | |
1875 | 2020.04.06 23:00 | close | 625 | 0.10 | 0.85911 | 0.85528 | 0.86178 | 805.64 | 336228.61 |
1876 | 2020.04.06 23:11 | buy | 626 | 0.10 | 0.85820 | 0.00000 | 0.00000 | |
1877 | 2020.04.06 23:11 | modify | 626 | 0.10 | 0.85820 | 0.85520 | 0.86170 | |
1878 | 2020.04.06 23:50 | close | 626 | 0.10 | 0.85916 | 0.85520 | 0.86170 | 931.82 | 337160.43 |
1879 | 2020.04.07 23:10 | buy | 627 | 0.10 | 0.86438 | 0.00000 | 0.00000 | |
1880 | 2020.04.07 23:10 | modify | 627 | 0.10 | 0.86438 | 0.86138 | 0.86788 | |
1881 | 2020.04.08 02:00 | close | 627 | 0.10 | 0.86403 | 0.86138 | 0.86788 | -397.46 | 336762.96 |
1882 | 2020.04.08 23:05 | buy | 628 | 0.10 | 0.87305 | 0.00000 | 0.00000 | |
1883 | 2020.04.08 23:05 | modify | 628 | 0.10 | 0.87305 | 0.87005 | 0.87655 | |
1884 | 2020.04.09 01:00 | close | 628 | 0.10 | 0.87403 | 0.87005 | 0.87655 | 778.04 | 337541.01 |
1885 | 2020.04.09 22:13 | sell | 629 | 0.10 | 0.88711 | 0.00000 | 0.00000 | |
1886 | 2020.04.09 22:13 | modify | 629 | 0.10 | 0.88711 | 0.89011 | 0.88361 | |
1887 | 2020.04.10 00:00 | close | 629 | 0.10 | 0.88519 | 0.89011 | 0.88361 | 1841.86 | 339382.86 |
1888 | 2020.04.13 22:23 | buy | 630 | 0.10 | 0.88669 | 0.00000 | 0.00000 | |
1889 | 2020.04.13 22:23 | modify | 630 | 0.10 | 0.88669 | 0.88369 | 0.89019 | |
1890 | 2020.04.13 23:29 | close | 630 | 0.10 | 0.88841 | 0.88369 | 0.89019 | 1669.52 | 341052.38 |
1891 | 2020.04.15 22:07 | buy | 631 | 0.10 | 0.89077 | 0.00000 | 0.00000 | |
1892 | 2020.04.15 22:07 | modify | 631 | 0.10 | 0.89077 | 0.88777 | 0.89427 | |
1893 | 2020.04.15 23:37 | close | 631 | 0.10 | 0.89118 | 0.88777 | 0.89427 | 397.97 | 341450.35 |
1894 | 2020.04.17 22:50 | sell | 632 | 0.10 | 0.89263 | 0.00000 | 0.00000 | |
1895 | 2020.04.17 22:50 | modify | 632 | 0.10 | 0.89263 | 0.89563 | 0.88913 | |
1896 | 2020.04.17 23:37 | close | 632 | 0.10 | 0.89165 | 0.89563 | 0.88913 | 951.60 | 342401.95 |
1897 | 2020.04.20 23:07 | buy | 633 | 0.10 | 0.89502 | 0.00000 | 0.00000 | |
1898 | 2020.04.20 23:07 | modify | 633 | 0.10 | 0.89502 | 0.89202 | 0.89852 | |
1899 | 2020.04.20 23:53 | close | 633 | 0.10 | 0.89625 | 0.89202 | 0.89852 | 1193.89 | 343595.84 |
1900 | 2020.04.22 22:01 | sell | 634 | 0.10 | 0.89685 | 0.00000 | 0.00000 | |
1901 | 2020.04.22 22:01 | modify | 634 | 0.10 | 0.89685 | 0.89985 | 0.89335 | |
1902 | 2020.04.22 23:30 | close | 634 | 0.10 | 0.89528 | 0.89985 | 0.89335 | 1524.50 | 345120.34 |
1903 | 2020.04.24 23:45 | sell | 635 | 0.10 | 0.90204 | 0.00000 | 0.00000 | |
1904 | 2020.04.24 23:45 | modify | 635 | 0.10 | 0.90204 | 0.90504 | 0.89854 | |
1905 | 2020.04.27 00:05 | close | 635 | 0.10 | 0.89941 | 0.90504 | 0.89854 | 2531.27 | 347651.61 |
1906 | 2020.04.30 23:01 | buy | 636 | 0.10 | 0.90657 | 0.00000 | 0.00000 | |
1907 | 2020.04.30 23:01 | modify | 636 | 0.10 | 0.90657 | 0.90357 | 0.91007 | |
1908 | 2020.04.30 23:55 | close | 636 | 0.10 | 0.90833 | 0.90357 | 0.91007 | 1708.33 | 349359.94 |
1909 | 2020.05.04 22:02 | sell | 637 | 0.10 | 0.90511 | 0.00000 | 0.00000 | |
1910 | 2020.05.04 22:02 | modify | 637 | 0.10 | 0.90511 | 0.90811 | 0.90161 | |
1911 | 2020.05.04 23:59 | close | 637 | 0.10 | 0.90484 | 0.90811 | 0.90161 | 262.17 | 349622.11 |
1912 | 2020.05.05 22:15 | sell | 638 | 0.10 | 0.90625 | 0.00000 | 0.00000 | |
1913 | 2020.05.05 22:15 | modify | 638 | 0.10 | 0.90625 | 0.90925 | 0.90275 | |
1914 | 2020.05.05 22:33 | close | 638 | 0.10 | 0.90524 | 0.90925 | 0.90275 | 980.74 | 350602.85 |
1915 | 2020.05.05 23:36 | buy | 639 | 0.10 | 0.90377 | 0.00000 | 0.00000 | |
1916 | 2020.05.05 23:36 | modify | 639 | 0.10 | 0.90377 | 0.90077 | 0.90727 | |
1917 | 2020.05.06 01:45 | close | 639 | 0.10 | 0.90386 | 0.90077 | 0.90727 | 29.63 | 350632.48 |
1918 | 2020.05.06 22:45 | buy | 640 | 0.10 | 0.90514 | 0.00000 | 0.00000 | |
1919 | 2020.05.06 22:45 | modify | 640 | 0.10 | 0.90514 | 0.90214 | 0.90864 | |
1920 | 2020.05.06 23:53 | close | 640 | 0.10 | 0.90577 | 0.90214 | 0.90864 | 611.50 | 351243.98 |
1921 | 2020.05.14 22:30 | sell | 641 | 0.10 | 0.90655 | 0.00000 | 0.00000 | |
1922 | 2020.05.14 22:30 | modify | 641 | 0.10 | 0.90655 | 0.90955 | 0.90305 | |
1923 | 2020.05.15 01:15 | close | 641 | 0.10 | 0.90744 | 0.90955 | 0.90305 | -886.72 | 350357.26 |
1924 | 2020.05.19 22:52 | buy | 642 | 0.10 | 0.91044 | 0.00000 | 0.00000 | |
1925 | 2020.05.19 22:52 | modify | 642 | 0.10 | 0.91044 | 0.90744 | 0.91394 | |
1926 | 2020.05.19 23:59 | close | 642 | 0.10 | 0.91150 | 0.90744 | 0.91394 | 1028.88 | 351386.14 |
1927 | 2020.05.26 22:25 | sell | 643 | 0.10 | 0.91861 | 0.00000 | 0.00000 | |
1928 | 2020.05.26 22:25 | modify | 643 | 0.10 | 0.91861 | 0.92161 | 0.91511 | |
1929 | 2020.05.26 22:34 | close | 643 | 0.10 | 0.91753 | 0.92161 | 0.91511 | 1048.70 | 352434.84 |
1930 | 2020.05.28 22:30 | buy | 644 | 0.10 | 0.91472 | 0.00000 | 0.00000 | |
1931 | 2020.05.28 22:30 | modify | 644 | 0.10 | 0.91472 | 0.91172 | 0.91822 | |
1932 | 2020.05.29 00:46 | s/l | 644 | 0.10 | 0.91163 | 0.91172 | 0.91822 | -3057.01 | 349377.83 |
1933 | 2020.06.02 22:47 | sell | 645 | 0.10 | 0.93164 | 0.00000 | 0.00000 | |
1934 | 2020.06.02 22:47 | modify | 645 | 0.10 | 0.93164 | 0.93464 | 0.92814 | |
1935 | 2020.06.03 00:43 | close | 645 | 0.10 | 0.93125 | 0.93464 | 0.92814 | 356.18 | 349734.01 |
1936 | 2020.06.08 23:00 | sell | 646 | 0.10 | 0.93894 | 0.00000 | 0.00000 | |
1937 | 2020.06.08 23:00 | modify | 646 | 0.10 | 0.93894 | 0.94194 | 0.93544 | |
1938 | 2020.06.09 00:45 | close | 646 | 0.10 | 0.93852 | 0.94194 | 0.93544 | 385.33 | 350119.34 |
1939 | 2020.06.11 22:00 | buy | 647 | 0.10 | 0.93115 | 0.00000 | 0.00000 | |
1940 | 2020.06.11 22:00 | modify | 647 | 0.10 | 0.93115 | 0.92815 | 0.93465 | |
1941 | 2020.06.11 22:09 | close | 647 | 0.10 | 0.93246 | 0.92815 | 0.93465 | 1271.53 | 351390.87 |
1942 | 2020.06.12 22:00 | sell | 648 | 0.10 | 0.93163 | 0.00000 | 0.00000 | |
1943 | 2020.06.12 22:00 | modify | 648 | 0.10 | 0.93163 | 0.93463 | 0.92813 | |
1944 | 2020.06.15 00:00 | close | 648 | 0.10 | 0.93010 | 0.93463 | 0.92813 | 1463.15 | 352854.01 |
1945 | 2020.06.15 22:03 | sell | 649 | 0.10 | 0.93852 | 0.00000 | 0.00000 | |
1946 | 2020.06.15 22:03 | modify | 649 | 0.10 | 0.93852 | 0.94152 | 0.93502 | |
1947 | 2020.06.16 00:20 | close | 649 | 0.10 | 0.93811 | 0.94152 | 0.93502 | 375.61 | 353229.62 |
1948 | 2020.06.16 22:37 | buy | 650 | 0.10 | 0.93339 | 0.00000 | 0.00000 | |
1949 | 2020.06.16 22:37 | modify | 650 | 0.10 | 0.93339 | 0.93039 | 0.93689 | |
1950 | 2020.06.17 01:45 | close | 650 | 0.10 | 0.93253 | 0.93039 | 0.93689 | -892.48 | 352337.14 |
1951 | 2020.06.17 22:24 | buy | 651 | 0.10 | 0.93428 | 0.00000 | 0.00000 | |
1952 | 2020.06.17 22:24 | modify | 651 | 0.10 | 0.93428 | 0.93128 | 0.93778 | |
1953 | 2020.06.18 01:00 | close | 651 | 0.10 | 0.93350 | 0.93128 | 0.93778 | -930.30 | 351406.84 |
1954 | 2020.06.19 23:53 | buy | 652 | 0.10 | 0.93000 | 0.00000 | 0.00000 | |
1955 | 2020.06.19 23:53 | modify | 652 | 0.10 | 0.93000 | 0.92700 | 0.93350 | |
1956 | 2020.06.22 02:00 | close | 652 | 0.10 | 0.92912 | 0.92700 | 0.93350 | -911.89 | 350494.95 |
1957 | 2020.06.22 22:32 | buy | 653 | 0.10 | 0.93453 | 0.00000 | 0.00000 | |
1958 | 2020.06.22 22:32 | modify | 653 | 0.10 | 0.93453 | 0.93153 | 0.93803 | |
1959 | 2020.06.23 00:11 | close | 653 | 0.10 | 0.93467 | 0.93153 | 0.93803 | 78.16 | 350573.11 |
1960 | 2020.06.24 23:30 | sell | 654 | 0.10 | 0.93653 | 0.00000 | 0.00000 | |
1961 | 2020.06.24 23:30 | modify | 654 | 0.10 | 0.93653 | 0.93953 | 0.93303 | |
1962 | 2020.06.25 01:15 | close | 654 | 0.10 | 0.93648 | 0.93953 | 0.93303 | -18.98 | 350554.12 |
1963 | 2020.06.25 23:00 | sell | 655 | 0.10 | 0.93984 | 0.00000 | 0.00000 | |
1964 | 2020.06.25 23:00 | modify | 655 | 0.10 | 0.93984 | 0.94284 | 0.93634 | |
1965 | 2020.06.26 00:00 | close | 655 | 0.10 | 0.93831 | 0.94284 | 0.93634 | 1463.15 | 352017.27 |
1966 | 2020.07.07 23:00 | buy | 656 | 0.10 | 0.94436 | 0.00000 | 0.00000 | |
1967 | 2020.07.07 23:00 | modify | 656 | 0.10 | 0.94436 | 0.94136 | 0.94786 | |
1968 | 2020.07.08 00:00 | close | 656 | 0.10 | 0.94521 | 0.94136 | 0.94786 | 767.31 | 352784.58 |
1969 | 2020.07.09 22:15 | sell | 657 | 0.10 | 0.94617 | 0.00000 | 0.00000 | |
1970 | 2020.07.09 22:15 | modify | 657 | 0.10 | 0.94617 | 0.94917 | 0.94267 | |
1971 | 2020.07.09 23:15 | close | 657 | 0.10 | 0.94552 | 0.94917 | 0.94267 | 631.16 | 353415.74 |
1972 | 2020.07.13 22:05 | buy | 658 | 0.10 | 0.94573 | 0.00000 | 0.00000 | |
1973 | 2020.07.13 22:05 | modify | 658 | 0.10 | 0.94573 | 0.94273 | 0.94923 | |
1974 | 2020.07.14 01:27 | close | 658 | 0.10 | 0.94457 | 0.94273 | 0.94923 | -1183.68 | 352232.06 |
1975 | 2020.07.20 22:51 | sell | 659 | 0.10 | 0.94966 | 0.00000 | 0.00000 | |
1976 | 2020.07.20 22:51 | modify | 659 | 0.10 | 0.94966 | 0.95266 | 0.94616 | |
1977 | 2020.07.21 00:00 | close | 659 | 0.10 | 0.94931 | 0.95266 | 0.94616 | 317.34 | 352549.40 |
1978 | 2020.07.21 22:00 | sell | 660 | 0.10 | 0.96017 | 0.00000 | 0.00000 | |
1979 | 2020.07.21 22:00 | modify | 660 | 0.10 | 0.96017 | 0.96317 | 0.95667 | |
1980 | 2020.07.21 22:55 | close | 660 | 0.10 | 0.95817 | 0.96317 | 0.95667 | 1942.04 | 354491.44 |
1981 | 2020.07.30 22:24 | sell | 661 | 0.10 | 0.96553 | 0.00000 | 0.00000 | |
1982 | 2020.07.30 22:24 | modify | 661 | 0.10 | 0.96553 | 0.96853 | 0.96203 | |
1983 | 2020.07.31 00:25 | close | 661 | 0.10 | 0.96443 | 0.96853 | 0.96203 | 1045.61 | 355537.04 |
1984 | 2020.07.31 23:45 | sell | 662 | 0.10 | 0.95822 | 0.00000 | 0.00000 | |
1985 | 2020.07.31 23:45 | modify | 662 | 0.10 | 0.95822 | 0.96122 | 0.95472 | |
1986 | 2020.08.03 00:00 | close | 662 | 0.10 | 0.95500 | 0.96122 | 0.95472 | 3104.17 | 358641.21 |
1987 | 2020.08.13 22:00 | buy | 663 | 0.10 | 0.94449 | 0.00000 | 0.00000 | |
1988 | 2020.08.13 22:00 | modify | 663 | 0.10 | 0.94449 | 0.94149 | 0.94799 | |
1989 | 2020.08.13 23:43 | close | 663 | 0.10 | 0.94491 | 0.94149 | 0.94799 | 407.67 | 359048.88 |
1990 | 2020.08.17 23:56 | sell | 664 | 0.10 | 0.95302 | 0.00000 | 0.00000 | |
1991 | 2020.08.17 23:56 | modify | 664 | 0.10 | 0.95302 | 0.95602 | 0.94952 | |
1992 | 2020.08.18 02:00 | close | 664 | 0.10 | 0.95360 | 0.95602 | 0.94952 | -585.70 | 358463.18 |
1993 | 2020.08.18 22:06 | buy | 665 | 0.10 | 0.95243 | 0.00000 | 0.00000 | |
1994 | 2020.08.18 22:06 | modify | 665 | 0.10 | 0.95243 | 0.94943 | 0.95593 | |
1995 | 2020.08.18 22:50 | close | 665 | 0.10 | 0.95333 | 0.94943 | 0.95593 | 873.57 | 359336.75 |
1996 | 2020.08.20 22:00 | sell | 666 | 0.10 | 0.94787 | 0.00000 | 0.00000 | |
1997 | 2020.08.20 22:00 | modify | 666 | 0.10 | 0.94787 | 0.95087 | 0.94437 | |
1998 | 2020.08.21 00:00 | close | 666 | 0.10 | 0.94752 | 0.95087 | 0.94437 | 317.35 | 359654.10 |
1999 | 2020.08.21 23:57 | buy | 667 | 0.10 | 0.94301 | 0.00000 | 0.00000 | |
2000 | 2020.08.21 23:57 | modify | 667 | 0.10 | 0.94301 | 0.94001 | 0.94651 | |
2001 | 2020.08.24 00:00 | close | 667 | 0.10 | 0.94392 | 0.94001 | 0.94651 | 825.55 | 360479.65 |
2002 | 2020.08.24 22:15 | buy | 668 | 0.10 | 0.94662 | 0.00000 | 0.00000 | |
2003 | 2020.08.24 22:15 | modify | 668 | 0.10 | 0.94662 | 0.94362 | 0.95012 | |
2004 | 2020.08.25 00:45 | close | 668 | 0.10 | 0.94662 | 0.94362 | 0.95012 | -57.73 | 360421.92 |
2005 | 2020.09.08 22:32 | buy | 669 | 0.10 | 0.95355 | 0.00000 | 0.00000 | |
2006 | 2020.09.08 22:32 | modify | 669 | 0.10 | 0.95355 | 0.95055 | 0.95705 | |
2007 | 2020.09.08 22:54 | close | 669 | 0.10 | 0.95462 | 0.95055 | 0.95705 | 1038.59 | 361460.51 |
2008 | 2020.09.10 22:26 | buy | 670 | 0.10 | 0.95657 | 0.00000 | 0.00000 | |
2009 | 2020.09.10 22:26 | modify | 670 | 0.10 | 0.95657 | 0.95357 | 0.96007 | |
2010 | 2020.09.10 23:53 | close | 670 | 0.10 | 0.95759 | 0.95357 | 0.96007 | 990.06 | 362450.57 |
2011 | 2020.09.16 22:28 | buy | 671 | 0.10 | 0.95994 | 0.00000 | 0.00000 | |
2012 | 2020.09.16 22:28 | modify | 671 | 0.10 | 0.95994 | 0.95694 | 0.96344 | |
2013 | 2020.09.16 23:33 | close | 671 | 0.10 | 0.96166 | 0.95694 | 0.96344 | 1669.50 | 364120.07 |
2014 | 2020.09.18 23:20 | buy | 672 | 0.10 | 0.96220 | 0.00000 | 0.00000 | |
2015 | 2020.09.18 23:20 | modify | 672 | 0.10 | 0.96220 | 0.95920 | 0.96570 | |
2016 | 2020.09.21 00:23 | close | 672 | 0.10 | 0.96233 | 0.95920 | 0.96570 | 68.45 | 364188.51 |
2017 | 2020.09.21 22:30 | sell | 673 | 0.10 | 0.96091 | 0.00000 | 0.00000 | |
2018 | 2020.09.21 22:30 | modify | 673 | 0.10 | 0.96091 | 0.96391 | 0.95741 | |
2019 | 2020.09.22 00:04 | close | 673 | 0.10 | 0.96061 | 0.96391 | 0.95741 | 268.80 | 364457.31 |
2020 | 2020.09.23 22:15 | buy | 674 | 0.10 | 0.94615 | 0.00000 | 0.00000 | |
2021 | 2020.09.23 22:15 | modify | 674 | 0.10 | 0.94615 | 0.94315 | 0.94965 | |
2022 | 2020.09.24 00:19 | close | 674 | 0.10 | 0.94708 | 0.94315 | 0.94965 | 729.49 | 365186.80 |
2023 | 2020.09.30 22:20 | buy | 675 | 0.10 | 0.95290 | 0.00000 | 0.00000 | |
2024 | 2020.09.30 22:20 | modify | 675 | 0.10 | 0.95290 | 0.94990 | 0.95640 | |
2025 | 2020.09.30 22:38 | close | 675 | 0.10 | 0.95375 | 0.94990 | 0.95640 | 825.07 | 366011.87 |
2026 | 2020.10.06 22:00 | buy | 676 | 0.10 | 0.94703 | 0.00000 | 0.00000 | |
2027 | 2020.10.06 22:00 | modify | 676 | 0.10 | 0.94703 | 0.94403 | 0.95053 | |
2028 | 2020.10.07 01:15 | close | 676 | 0.10 | 0.94526 | 0.94403 | 0.95053 | -1775.80 | 364236.07 |
2029 | 2020.10.20 23:45 | buy | 677 | 0.10 | 0.92512 | 0.00000 | 0.00000 | |
2030 | 2020.10.20 23:45 | modify | 677 | 0.10 | 0.92512 | 0.92212 | 0.92862 | |
2031 | 2020.10.21 01:16 | close | 677 | 0.10 | 0.92546 | 0.92212 | 0.92862 | 272.31 | 364508.38 |
2032 | 2020.10.28 22:13 | buy | 678 | 0.10 | 0.93806 | 0.00000 | 0.00000 | |
2033 | 2020.10.28 22:13 | modify | 678 | 0.10 | 0.93806 | 0.93506 | 0.94156 | |
2034 | 2020.10.28 23:45 | close | 678 | 0.10 | 0.93828 | 0.93506 | 0.94156 | 213.54 | 364721.92 |
2035 | 2020.11.05 23:07 | sell | 679 | 0.10 | 0.95054 | 0.00000 | 0.00000 | |
2036 | 2020.11.05 23:07 | modify | 679 | 0.10 | 0.95054 | 0.95354 | 0.94704 | |
2037 | 2020.11.05 23:58 | close | 679 | 0.10 | 0.94995 | 0.95354 | 0.94704 | 572.91 | 365294.83 |
2038 | 2020.11.09 22:00 | sell | 680 | 0.10 | 0.94663 | 0.00000 | 0.00000 | |
2039 | 2020.11.09 22:00 | modify | 680 | 0.10 | 0.94663 | 0.94963 | 0.94313 | |
2040 | 2020.11.10 00:00 | close | 680 | 0.10 | 0.94594 | 0.94963 | 0.94313 | 647.50 | 365942.33 |
2041 | 2020.11.10 22:04 | sell | 681 | 0.10 | 0.94831 | 0.00000 | 0.00000 | |
2042 | 2020.11.10 22:04 | modify | 681 | 0.10 | 0.94831 | 0.95131 | 0.94481 | |
2043 | 2020.11.11 00:45 | close | 681 | 0.10 | 0.94892 | 0.95131 | 0.94481 | -614.84 | 365327.49 |
2044 | 2020.11.12 22:06 | buy | 682 | 0.10 | 0.94991 | 0.00000 | 0.00000 | |
2045 | 2020.11.12 22:06 | modify | 682 | 0.10 | 0.94991 | 0.94691 | 0.95341 | |
2046 | 2020.11.12 23:45 | close | 682 | 0.10 | 0.95024 | 0.94691 | 0.95341 | 320.32 | 365647.81 |
2047 | 2020.11.13 22:43 | sell | 683 | 0.10 | 0.95620 | 0.00000 | 0.00000 | |
2048 | 2020.11.13 22:43 | modify | 683 | 0.10 | 0.95620 | 0.95920 | 0.95270 | |
2049 | 2020.11.13 23:24 | close | 683 | 0.10 | 0.95514 | 0.95920 | 0.95270 | 1029.30 | 366677.11 |
2050 | 2020.11.19 22:18 | sell | 684 | 0.10 | 0.95280 | 0.00000 | 0.00000 | |
2051 | 2020.11.19 22:18 | modify | 684 | 0.10 | 0.95280 | 0.95580 | 0.94930 | |
2052 | 2020.11.19 23:15 | close | 684 | 0.10 | 0.95250 | 0.95580 | 0.94930 | 291.30 | 366968.41 |
2053 | 2020.11.30 22:00 | buy | 685 | 0.10 | 0.95305 | 0.00000 | 0.00000 | |
2054 | 2020.11.30 22:00 | modify | 685 | 0.10 | 0.95305 | 0.95005 | 0.95655 | |
2055 | 2020.11.30 23:20 | close | 685 | 0.10 | 0.95372 | 0.95005 | 0.95655 | 650.35 | 367618.76 |
2056 | 2020.11.30 23:55 | sell | 686 | 0.10 | 0.95507 | 0.00000 | 0.00000 | |
2057 | 2020.11.30 23:55 | modify | 686 | 0.10 | 0.95507 | 0.95807 | 0.95157 | |
2058 | 2020.12.01 02:15 | close | 686 | 0.10 | 0.95505 | 0.95807 | 0.95157 | -3.09 | 367615.67 |
2059 | 2020.12.02 23:48 | sell | 687 | 0.10 | 0.95814 | 0.00000 | 0.00000 | |
2060 | 2020.12.02 23:48 | modify | 687 | 0.10 | 0.95814 | 0.96114 | 0.95464 | |
2061 | 2020.12.03 00:58 | close | 687 | 0.10 | 0.95731 | 0.96114 | 0.95464 | 738.44 | 368354.10 |
2062 | 2020.12.04 22:34 | buy | 688 | 0.10 | 0.94968 | 0.00000 | 0.00000 | |
2063 | 2020.12.04 22:34 | modify | 688 | 0.10 | 0.94968 | 0.94668 | 0.95318 | |
2064 | 2020.12.04 23:43 | close | 688 | 0.10 | 0.95018 | 0.94668 | 0.95318 | 485.33 | 368839.43 |
2065 | 2020.12.07 22:11 | buy | 689 | 0.10 | 0.95040 | 0.00000 | 0.00000 | |
2066 | 2020.12.07 22:11 | modify | 689 | 0.10 | 0.95040 | 0.94740 | 0.95390 | |
2067 | 2020.12.08 01:02 | close | 689 | 0.10 | 0.94949 | 0.94740 | 0.95390 | -941.04 | 367898.39 |
2068 | 2020.12.10 22:10 | sell | 690 | 0.10 | 0.95991 | 0.00000 | 0.00000 | |
2069 | 2020.12.10 22:10 | modify | 690 | 0.10 | 0.95991 | 0.96291 | 0.95641 | |
2070 | 2020.12.10 23:59 | close | 690 | 0.10 | 0.95952 | 0.96291 | 0.95641 | 378.71 | 368277.10 |
2071 | 2020.12.14 22:59 | buy | 691 | 0.10 | 0.96132 | 0.00000 | 0.00000 | |
2072 | 2020.12.14 22:59 | modify | 691 | 0.10 | 0.96132 | 0.95832 | 0.96482 | |
2073 | 2020.12.15 00:13 | close | 691 | 0.10 | 0.96175 | 0.95832 | 0.96482 | 359.66 | 368636.76 |
2074 | 2020.12.21 22:08 | sell | 692 | 0.10 | 0.97458 | 0.00000 | 0.00000 | |
2075 | 2020.12.21 22:08 | modify | 692 | 0.10 | 0.97458 | 0.97758 | 0.97108 | |
2076 | 2020.12.22 00:05 | close | 692 | 0.10 | 0.97391 | 0.97758 | 0.97108 | 628.11 | 369264.87 |
2077 | 2020.12.31 22:02 | buy | 693 | 0.10 | 0.98111 | 0.00000 | 0.00000 | |
2078 | 2020.12.31 22:02 | modify | 693 | 0.10 | 0.98111 | 0.97811 | 0.98461 | |
2079 | 2020.12.31 22:39 | close | 693 | 0.10 | 0.98191 | 0.97811 | 0.98461 | 776.57 | 370041.44 |
2080 | 2020.12.31 22:59 | buy | 694 | 0.10 | 0.98079 | 0.00000 | 0.00000 | |
2081 | 2020.12.31 22:59 | modify | 694 | 0.10 | 0.98079 | 0.97779 | 0.98429 | |
2082 | 2021.01.04 01:21 | close | 694 | 0.10 | 0.98071 | 0.97779 | 0.98429 | -193.13 | 369848.31 |
2083 | 2021.01.27 22:15 | buy | 695 | 0.10 | 0.98013 | 0.00000 | 0.00000 | |
2084 | 2021.01.27 22:15 | modify | 695 | 0.10 | 0.98013 | 0.97713 | 0.98363 | |
2085 | 2021.01.27 23:21 | close | 695 | 0.10 | 0.98059 | 0.97713 | 0.98363 | 446.52 | 370294.83 |
2086 | 2021.01.29 22:45 | buy | 696 | 0.10 | 0.97704 | 0.00000 | 0.00000 | |
2087 | 2021.01.29 22:45 | modify | 696 | 0.10 | 0.97704 | 0.97404 | 0.98054 | |
2088 | 2021.02.01 02:00 | close | 696 | 0.10 | 0.97545 | 0.97404 | 0.98054 | -1601.16 | 368693.67 |
2089 | 2021.02.01 22:00 | sell | 697 | 0.10 | 0.98129 | 0.00000 | 0.00000 | |
2090 | 2021.02.01 22:00 | modify | 697 | 0.10 | 0.98129 | 0.98429 | 0.97779 | |
2091 | 2021.02.01 22:49 | close | 697 | 0.10 | 0.97939 | 0.98429 | 0.97779 | 1845.05 | 370538.72 |
2092 | 2021.02.24 23:23 | sell | 698 | 0.10 | 0.99694 | 0.00000 | 0.00000 | |
2093 | 2021.02.24 23:23 | modify | 698 | 0.10 | 0.99694 | 0.99994 | 0.99344 | |
2094 | 2021.02.25 00:45 | close | 698 | 0.10 | 0.99611 | 0.99994 | 0.99344 | 738.46 | 371277.17 |
2095 | 2021.02.25 22:36 | buy | 699 | 0.10 | 0.99111 | 0.00000 | 0.00000 | |
2096 | 2021.02.25 22:36 | modify | 699 | 0.10 | 0.99111 | 0.98811 | 0.99461 | |
2097 | 2021.02.25 23:45 | close | 699 | 0.10 | 0.99288 | 0.98811 | 0.99461 | 1718.14 | 372995.31 |
2098 | 2021.02.26 22:00 | buy | 700 | 0.10 | 0.97940 | 0.00000 | 0.00000 | |
2099 | 2021.02.26 22:00 | modify | 700 | 0.10 | 0.97940 | 0.97640 | 0.98290 | |
2100 | 2021.02.26 23:38 | close | 700 | 0.10 | 0.98043 | 0.97640 | 0.98290 | 999.82 | 373995.13 |
2101 | 2021.02.26 23:57 | sell | 701 | 0.10 | 0.98161 | 0.00000 | 0.00000 | |
2102 | 2021.02.26 23:57 | modify | 701 | 0.10 | 0.98161 | 0.98461 | 0.97811 | |
2103 | 2021.03.01 00:00 | close | 701 | 0.10 | 0.98151 | 0.98461 | 0.97811 | 74.59 | 374069.72 |
2104 | 2021.03.05 22:00 | sell | 702 | 0.10 | 0.97368 | 0.00000 | 0.00000 | |
2105 | 2021.03.05 22:00 | modify | 702 | 0.10 | 0.97368 | 0.97668 | 0.97018 | |
2106 | 2021.03.05 23:30 | close | 702 | 0.10 | 0.97278 | 0.97668 | 0.97018 | 873.97 | 374943.69 |
2107 | 2021.03.05 23:55 | buy | 703 | 0.10 | 0.97163 | 0.00000 | 0.00000 | |
2108 | 2021.03.05 23:55 | modify | 703 | 0.10 | 0.97163 | 0.96863 | 0.97513 | |
2109 | 2021.03.08 00:00 | close | 703 | 0.10 | 0.97291 | 0.96863 | 0.97513 | 1184.77 | 376128.46 |
2110 | 2021.03.08 22:58 | buy | 704 | 0.10 | 0.96876 | 0.00000 | 0.00000 | |
2111 | 2021.03.08 22:58 | modify | 704 | 0.10 | 0.96876 | 0.96576 | 0.97226 | |
2112 | 2021.03.09 00:11 | close | 704 | 0.10 | 0.96942 | 0.96576 | 0.97226 | 582.93 | 376711.39 |
2113 | 2021.03.18 23:30 | buy | 705 | 0.10 | 0.96945 | 0.00000 | 0.00000 | |
2114 | 2021.03.18 23:30 | modify | 705 | 0.10 | 0.96945 | 0.96645 | 0.97295 | |
2115 | 2021.03.19 01:59 | close | 705 | 0.10 | 0.96947 | 0.96645 | 0.97295 | -38.32 | 376673.06 |
2116 | 2021.03.23 22:55 | buy | 706 | 0.10 | 0.95968 | 0.00000 | 0.00000 | |
2117 | 2021.03.23 22:55 | modify | 706 | 0.10 | 0.95968 | 0.95668 | 0.96318 | |
2118 | 2021.03.24 00:47 | close | 706 | 0.10 | 0.96014 | 0.95668 | 0.96318 | 388.79 | 377061.85 |
2119 | 2021.03.31 22:00 | buy | 707 | 0.10 | 0.95521 | 0.00000 | 0.00000 | |
2120 | 2021.03.31 22:00 | modify | 707 | 0.10 | 0.95521 | 0.95221 | 0.95871 | |
2121 | 2021.04.01 01:02 | close | 707 | 0.10 | 0.95401 | 0.95221 | 0.95871 | -1338.02 | 375723.83 |
2122 | 2021.04.26 23:58 | buy | 708 | 0.10 | 0.96620 | 0.00000 | 0.00000 | |
2123 | 2021.04.26 23:58 | modify | 708 | 0.10 | 0.96620 | 0.96320 | 0.96970 | |
2124 | 2021.04.27 00:58 | close | 708 | 0.10 | 0.96685 | 0.96320 | 0.96970 | 573.22 | 376297.05 |
2125 | 2021.04.30 22:16 | buy | 709 | 0.10 | 0.94563 | 0.00000 | 0.00000 | |
2126 | 2021.04.30 22:16 | modify | 709 | 0.10 | 0.94563 | 0.94263 | 0.94913 | |
2127 | 2021.04.30 22:31 | close | 709 | 0.10 | 0.94645 | 0.94263 | 0.94913 | 795.97 | 377093.02 |
2128 | 2021.05.06 23:30 | buy | 710 | 0.10 | 0.94615 | 0.00000 | 0.00000 | |
2129 | 2021.05.06 23:30 | modify | 710 | 0.10 | 0.94615 | 0.94315 | 0.94965 | |
2130 | 2021.05.07 01:45 | close | 710 | 0.10 | 0.94608 | 0.94315 | 0.94965 | -125.67 | 376967.35 |
2131 | 2021.05.07 23:45 | buy | 711 | 0.10 | 0.95109 | 0.00000 | 0.00000 | |
2132 | 2021.05.07 23:45 | modify | 711 | 0.10 | 0.95109 | 0.94809 | 0.95459 | |
2133 | 2021.05.10 00:00 | close | 711 | 0.10 | 0.95237 | 0.94809 | 0.95459 | 1184.76 | 378152.10 |
2134 | 2021.05.10 22:38 | buy | 712 | 0.10 | 0.94796 | 0.00000 | 0.00000 | |
2135 | 2021.05.10 22:38 | modify | 712 | 0.10 | 0.94796 | 0.94496 | 0.95146 | |
2136 | 2021.05.11 00:49 | close | 712 | 0.10 | 0.94772 | 0.94496 | 0.95146 | -290.69 | 377861.41 |
2137 | 2021.05.31 22:35 | buy | 713 | 0.10 | 0.93221 | 0.00000 | 0.00000 | |
2138 | 2021.05.31 22:35 | modify | 713 | 0.10 | 0.93221 | 0.92921 | 0.93571 | |
2139 | 2021.05.31 22:59 | close | 713 | 0.10 | 0.93316 | 0.92921 | 0.93571 | 922.15 | 378783.56 |
2140 | 2021.06.01 22:05 | sell | 714 | 0.10 | 0.93661 | 0.00000 | 0.00000 | |
2141 | 2021.06.01 22:05 | modify | 714 | 0.10 | 0.93661 | 0.93961 | 0.93311 | |
2142 | 2021.06.01 23:00 | close | 714 | 0.10 | 0.93590 | 0.93961 | 0.93311 | 689.46 | 379473.02 |
2143 | 2021.07.19 22:29 | buy | 715 | 0.10 | 0.93441 | 0.00000 | 0.00000 | |
2144 | 2021.07.19 22:29 | modify | 715 | 0.10 | 0.93441 | 0.93141 | 0.93791 | |
2145 | 2021.07.19 22:53 | close | 715 | 0.10 | 0.93506 | 0.93141 | 0.93791 | 630.95 | 380103.97 |
2146 | 2021.07.20 22:15 | buy | 716 | 0.10 | 0.92983 | 0.00000 | 0.00000 | |
2147 | 2021.07.20 22:15 | modify | 716 | 0.10 | 0.92983 | 0.92683 | 0.93333 | |
2148 | 2021.07.21 01:00 | close | 716 | 0.10 | 0.92900 | 0.92683 | 0.93333 | -863.40 | 379240.57 |
2149 | 2021.09.20 23:00 | sell | 717 | 0.10 | 0.93045 | 0.00000 | 0.00000 | |
2150 | 2021.09.20 23:00 | modify | 717 | 0.10 | 0.93045 | 0.93345 | 0.92695 | |
2151 | 2021.09.20 23:36 | close | 717 | 0.10 | 0.92914 | 0.93345 | 0.92695 | 1272.10 | 380512.67 |
2152 | 2021.09.21 22:30 | sell | 718 | 0.10 | 0.92751 | 0.00000 | 0.00000 | |
2153 | 2021.09.21 22:30 | modify | 718 | 0.10 | 0.92751 | 0.93051 | 0.92401 | |
2154 | 2021.09.21 22:55 | close | 718 | 0.10 | 0.92672 | 0.93051 | 0.92401 | 767.15 | 381279.82 |
2155 | 2021.11.03 22:07 | sell | 719 | 0.10 | 0.92303 | 0.00000 | 0.00000 | |
2156 | 2021.11.03 22:07 | modify | 719 | 0.10 | 0.92303 | 0.92603 | 0.91953 | |
2157 | 2021.11.04 00:05 | close | 719 | 0.10 | 0.92198 | 0.92603 | 0.91953 | 952.07 | 382231.89 |
2158 | 2021.11.10 23:18 | buy | 720 | 0.10 | 0.91502 | 0.00000 | 0.00000 | |
2159 | 2021.11.10 23:18 | modify | 720 | 0.10 | 0.91502 | 0.91202 | 0.91852 | |
2160 | 2021.11.11 00:52 | close | 720 | 0.10 | 0.91539 | 0.91202 | 0.91852 | 185.95 | 382417.84 |
2161 | 2021.11.15 22:15 | buy | 721 | 0.10 | 0.91913 | 0.00000 | 0.00000 | |
2162 | 2021.11.15 22:15 | modify | 721 | 0.10 | 0.91913 | 0.91613 | 0.92263 | |
2163 | 2021.11.15 23:15 | close | 721 | 0.10 | 0.91952 | 0.91613 | 0.92263 | 378.55 | 382796.39 |
2164 | 2021.11.23 23:04 | buy | 722 | 0.10 | 0.91532 | 0.00000 | 0.00000 | |
2165 | 2021.11.23 23:04 | modify | 722 | 0.10 | 0.91532 | 0.91232 | 0.91882 | |
2166 | 2021.11.24 00:23 | close | 722 | 0.10 | 0.91560 | 0.91232 | 0.91882 | 214.06 | 383010.44 |
2167 | 2021.11.26 22:53 | sell | 723 | 0.10 | 0.91068 | 0.00000 | 0.00000 | |
2168 | 2021.11.26 22:53 | modify | 723 | 0.10 | 0.91068 | 0.91368 | 0.90718 | |
2169 | 2021.11.26 23:37 | close | 723 | 0.10 | 0.90949 | 0.91368 | 0.90718 | 1155.53 | 384165.97 |
2170 | 2021.12.01 22:47 | buy | 724 | 0.10 | 0.91046 | 0.00000 | 0.00000 | |
2171 | 2021.12.01 22:47 | modify | 724 | 0.10 | 0.91046 | 0.90746 | 0.91396 | |
2172 | 2021.12.02 00:38 | close | 724 | 0.10 | 0.91057 | 0.90746 | 0.91396 | -66.43 | 384099.55 |
2173 | 2021.12.15 22:55 | sell | 725 | 0.10 | 0.92095 | 0.00000 | 0.00000 | |
2174 | 2021.12.15 22:55 | modify | 725 | 0.10 | 0.92095 | 0.92395 | 0.91745 | |
2175 | 2021.12.16 00:45 | close | 725 | 0.10 | 0.91977 | 0.92395 | 0.91745 | 1078.26 | 385177.80 |
2176 | 2022.01.05 22:32 | buy | 726 | 0.10 | 0.92093 | 0.00000 | 0.00000 | |
2177 | 2022.01.05 22:32 | modify | 726 | 0.10 | 0.92093 | 0.91793 | 0.92443 | |
2178 | 2022.01.05 23:46 | close | 726 | 0.10 | 0.92127 | 0.91793 | 0.92443 | 330.01 | 385507.81 |
2179 | 2022.01.18 22:00 | buy | 727 | 0.10 | 0.89842 | 0.00000 | 0.00000 | |
2180 | 2022.01.18 22:00 | modify | 727 | 0.10 | 0.89842 | 0.89542 | 0.90192 | |
2181 | 2022.01.19 00:16 | close | 727 | 0.10 | 0.89869 | 0.89542 | 0.90192 | 204.34 | 385712.15 |
2182 | 2022.01.26 22:15 | buy | 728 | 0.10 | 0.90010 | 0.00000 | 0.00000 | |
2183 | 2022.01.26 22:15 | modify | 728 | 0.10 | 0.90010 | 0.89710 | 0.90360 | |
2184 | 2022.01.26 22:59 | close | 728 | 0.10 | 0.90190 | 0.89710 | 0.90360 | 1747.12 | 387459.27 |
2185 | 2022.01.31 22:54 | sell | 729 | 0.10 | 0.89855 | 0.00000 | 0.00000 | |
2186 | 2022.01.31 22:54 | modify | 729 | 0.10 | 0.89855 | 0.90155 | 0.89505 | |
2187 | 2022.01.31 23:15 | close | 729 | 0.10 | 0.89807 | 0.90155 | 0.89505 | 466.07 | 387925.34 |
2188 | 2022.02.10 22:47 | buy | 730 | 0.10 | 0.91060 | 0.00000 | 0.00000 | |
2189 | 2022.02.10 22:47 | modify | 730 | 0.10 | 0.91060 | 0.90760 | 0.91410 | |
2190 | 2022.02.11 00:34 | close | 730 | 0.10 | 0.91153 | 0.90760 | 0.91410 | 844.93 | 388770.27 |
2191 | 2022.02.24 23:00 | sell | 731 | 0.10 | 0.91864 | 0.00000 | 0.00000 | |
2192 | 2022.02.24 23:00 | modify | 731 | 0.10 | 0.91864 | 0.92164 | 0.91514 | |
2193 | 2022.02.24 23:59 | close | 731 | 0.10 | 0.91741 | 0.92164 | 0.91514 | 1194.31 | 389964.58 |
2194 | 2022.02.28 22:28 | sell | 732 | 0.10 | 0.92192 | 0.00000 | 0.00000 | |
2195 | 2022.02.28 22:28 | modify | 732 | 0.10 | 0.92192 | 0.92492 | 0.91842 | |
2196 | 2022.02.28 22:55 | close | 732 | 0.10 | 0.92084 | 0.92492 | 0.91842 | 1048.67 | 391013.25 |
2197 | 2022.03.02 23:42 | buy | 733 | 0.10 | 0.92153 | 0.00000 | 0.00000 | |
2198 | 2022.03.02 23:42 | modify | 733 | 0.10 | 0.92153 | 0.91853 | 0.92503 | |
2199 | 2022.03.03 01:15 | close | 733 | 0.10 | 0.92148 | 0.91853 | 0.92503 | -221.73 | 390791.52 |
2200 | 2022.03.16 22:20 | sell | 734 | 0.10 | 0.92482 | 0.00000 | 0.00000 | |
2201 | 2022.03.16 22:20 | modify | 734 | 0.10 | 0.92482 | 0.92782 | 0.92132 | |
2202 | 2022.03.17 00:40 | close | 734 | 0.10 | 0.92395 | 0.92782 | 0.92132 | 777.23 | 391568.75 |
2203 | 2022.03.17 22:07 | buy | 735 | 0.10 | 0.93223 | 0.00000 | 0.00000 | |
2204 | 2022.03.17 22:07 | modify | 735 | 0.10 | 0.93223 | 0.92923 | 0.93573 | |
2205 | 2022.03.18 01:01 | close | 735 | 0.10 | 0.93110 | 0.92923 | 0.93573 | -1154.51 | 390414.23 |
2206 | 2022.03.18 22:00 | buy | 736 | 0.10 | 0.93330 | 0.00000 | 0.00000 | |
2207 | 2022.03.18 22:00 | modify | 736 | 0.10 | 0.93330 | 0.93030 | 0.93680 | |
2208 | 2022.03.18 23:41 | close | 736 | 0.10 | 0.93361 | 0.93030 | 0.93680 | 300.89 | 390715.12 |
2209 | 2022.03.22 22:15 | sell | 737 | 0.10 | 0.93920 | 0.00000 | 0.00000 | |
2210 | 2022.03.22 22:15 | modify | 737 | 0.10 | 0.93920 | 0.94220 | 0.93570 | |
2211 | 2022.03.23 00:07 | close | 737 | 0.10 | 0.93810 | 0.94220 | 0.93570 | 1045.58 | 391760.70 |
2212 | 2022.03.23 22:00 | sell | 738 | 0.10 | 0.94298 | 0.00000 | 0.00000 | |
2213 | 2022.03.23 22:00 | modify | 738 | 0.10 | 0.94298 | 0.94598 | 0.93948 | |
2214 | 2022.03.23 22:53 | close | 738 | 0.10 | 0.94220 | 0.94598 | 0.93948 | 757.37 | 392518.07 |
2215 | 2022.03.28 22:30 | buy | 739 | 0.10 | 0.93795 | 0.00000 | 0.00000 | |
2216 | 2022.03.28 22:30 | modify | 739 | 0.10 | 0.93795 | 0.93495 | 0.94145 | |
2217 | 2022.03.29 01:15 | close | 739 | 0.10 | 0.93781 | 0.93495 | 0.94145 | -193.61 | 392324.46 |
2218 | 2022.04.21 22:04 | sell | 740 | 0.10 | 0.92728 | 0.00000 | 0.00000 | |
2219 | 2022.04.21 22:04 | modify | 740 | 0.10 | 0.92728 | 0.93028 | 0.92378 | |
2220 | 2022.04.22 00:24 | close | 740 | 0.10 | 0.92724 | 0.93028 | 0.92378 | 16.33 | 392340.79 |
2221 | 2022.04.25 22:00 | buy | 741 | 0.10 | 0.91217 | 0.00000 | 0.00000 | |
2222 | 2022.04.25 22:00 | modify | 741 | 0.10 | 0.91217 | 0.90917 | 0.91567 | |
2223 | 2022.04.25 23:24 | close | 741 | 0.10 | 0.91364 | 0.90917 | 0.91567 | 1426.82 | 393767.61 |
2224 | 2022.04.26 23:45 | buy | 742 | 0.10 | 0.91305 | 0.00000 | 0.00000 | |
2225 | 2022.04.26 23:45 | modify | 742 | 0.10 | 0.91305 | 0.91005 | 0.91655 | |
2226 | 2022.04.27 01:26 | close | 742 | 0.10 | 0.91359 | 0.91005 | 0.91655 | 466.41 | 394234.02 |
2227 | 2022.04.27 22:37 | buy | 743 | 0.10 | 0.91297 | 0.00000 | 0.00000 | |
2228 | 2022.04.27 22:37 | modify | 743 | 0.10 | 0.91297 | 0.90997 | 0.91647 | |
2229 | 2022.04.27 23:45 | close | 743 | 0.10 | 0.91351 | 0.90997 | 0.91647 | 524.14 | 394758.16 |
2230 | 2022.04.29 23:02 | buy | 744 | 0.10 | 0.90746 | 0.00000 | 0.00000 | |
2231 | 2022.04.29 23:02 | modify | 744 | 0.10 | 0.90746 | 0.90446 | 0.91096 | |
2232 | 2022.05.02 00:30 | close | 744 | 0.10 | 0.90799 | 0.90446 | 0.91096 | 456.70 | 395214.85 |
2233 | 2022.05.04 22:00 | sell | 745 | 0.10 | 0.92191 | 0.00000 | 0.00000 | |
2234 | 2022.05.04 22:00 | modify | 745 | 0.10 | 0.92191 | 0.92491 | 0.91841 | |
2235 | 2022.05.04 22:49 | s/l | 745 | 0.10 | 0.92491 | 0.92491 | 0.91841 | -2913.00 | 392301.85 |
2236 | 2022.05.05 22:36 | sell | 746 | 0.10 | 0.91258 | 0.00000 | 0.00000 | |
2237 | 2022.05.05 22:36 | modify | 746 | 0.10 | 0.91258 | 0.91558 | 0.90908 | |
2238 | 2022.05.06 00:07 | close | 746 | 0.10 | 0.91119 | 0.91558 | 0.90908 | 1327.18 | 393629.03 |
2239 | 2022.05.06 22:17 | buy | 747 | 0.10 | 0.91227 | 0.00000 | 0.00000 | |
2240 | 2022.05.06 22:17 | modify | 747 | 0.10 | 0.91227 | 0.90927 | 0.91577 | |
2241 | 2022.05.06 23:15 | close | 747 | 0.10 | 0.91325 | 0.90927 | 0.91577 | 951.22 | 394580.25 |
2242 | 2022.05.16 22:00 | sell | 748 | 0.10 | 0.89603 | 0.00000 | 0.00000 | |
2243 | 2022.05.16 22:00 | modify | 748 | 0.10 | 0.89603 | 0.89903 | 0.89253 | |
2244 | 2022.05.16 22:45 | close | 748 | 0.10 | 0.89510 | 0.89903 | 0.89253 | 903.03 | 395483.28 |
2245 | 2022.05.19 22:30 | buy | 749 | 0.10 | 0.90302 | 0.00000 | 0.00000 | |
2246 | 2022.05.19 22:30 | modify | 749 | 0.10 | 0.90302 | 0.90002 | 0.90652 | |
2247 | 2022.05.19 22:58 | close | 749 | 0.10 | 0.90383 | 0.90002 | 0.90652 | 786.21 | 396269.49 |
2248 | 2022.05.20 22:45 | sell | 750 | 0.10 | 0.90361 | 0.00000 | 0.00000 | |
2249 | 2022.05.20 22:45 | modify | 750 | 0.10 | 0.90361 | 0.90661 | 0.90011 | |
2250 | 2022.05.23 00:27 | close | 750 | 0.10 | 0.90223 | 0.90661 | 0.90011 | 1317.47 | 397586.96 |
2251 | 2022.05.24 23:40 | sell | 751 | 0.10 | 0.91097 | 0.00000 | 0.00000 | |
2252 | 2022.05.24 23:40 | modify | 751 | 0.10 | 0.91097 | 0.91397 | 0.90747 | |
2253 | 2022.05.25 00:05 | close | 751 | 0.10 | 0.90959 | 0.91397 | 0.90747 | 1317.47 | 398904.43 |
2254 | 2022.05.25 22:00 | sell | 752 | 0.10 | 0.90831 | 0.00000 | 0.00000 | |
2255 | 2022.05.25 22:00 | modify | 752 | 0.10 | 0.90831 | 0.91131 | 0.90481 | |
2256 | 2022.05.26 00:05 | close | 752 | 0.10 | 0.90785 | 0.91131 | 0.90481 | 379.13 | 399283.56 |
2257 | 2022.06.13 22:30 | buy | 753 | 0.10 | 0.89151 | 0.00000 | 0.00000 | |
2258 | 2022.06.13 22:30 | modify | 753 | 0.10 | 0.89151 | 0.88851 | 0.89501 | |
2259 | 2022.06.13 22:47 | close | 753 | 0.10 | 0.89231 | 0.88851 | 0.89501 | 776.51 | 400060.07 |
2260 | 2022.06.14 22:18 | buy | 754 | 0.10 | 0.88897 | 0.00000 | 0.00000 | |
2261 | 2022.06.14 22:18 | modify | 754 | 0.10 | 0.88897 | 0.88597 | 0.89247 | |
2262 | 2022.06.14 23:35 | close | 754 | 0.10 | 0.89000 | 0.88597 | 0.89247 | 999.75 | 401059.82 |
2263 | 2022.06.15 22:00 | sell | 755 | 0.10 | 0.90369 | 0.00000 | 0.00000 | |
2264 | 2022.06.15 22:00 | modify | 755 | 0.10 | 0.90369 | 0.90669 | 0.90019 | |
2265 | 2022.06.16 00:21 | close | 755 | 0.10 | 0.90272 | 0.90669 | 0.90019 | 874.35 | 401934.16 |
2266 | 2022.06.23 22:00 | sell | 756 | 0.10 | 0.89595 | 0.00000 | 0.00000 | |
2267 | 2022.06.23 22:00 | modify | 756 | 0.10 | 0.89595 | 0.89895 | 0.89245 | |
2268 | 2022.06.23 23:45 | close | 756 | 0.10 | 0.89586 | 0.89895 | 0.89245 | 87.39 | 402021.55 |
2269 | 2022.06.24 22:45 | buy | 757 | 0.10 | 0.89569 | 0.00000 | 0.00000 | |
2270 | 2022.06.24 22:45 | modify | 757 | 0.10 | 0.89569 | 0.89269 | 0.89919 | |
2271 | 2022.06.27 00:15 | close | 757 | 0.10 | 0.89477 | 0.89269 | 0.89919 | -950.72 | 401070.83 |
2272 | 2022.07.06 23:58 | buy | 758 | 0.10 | 0.88364 | 0.00000 | 0.00000 | |
2273 | 2022.07.06 23:58 | modify | 758 | 0.10 | 0.88364 | 0.88064 | 0.88714 | |
2274 | 2022.07.07 01:33 | close | 758 | 0.10 | 0.88403 | 0.88064 | 0.88714 | 205.35 | 401276.18 |
2275 | 2022.07.13 22:37 | buy | 759 | 0.10 | 0.87707 | 0.00000 | 0.00000 | |
2276 | 2022.07.13 22:37 | modify | 759 | 0.10 | 0.87707 | 0.87407 | 0.88057 | |
2277 | 2022.07.14 00:15 | close | 759 | 0.10 | 0.87711 | 0.87407 | 0.88057 | -134.38 | 401141.80 |
2278 | 2022.07.19 22:15 | buy | 760 | 0.10 | 0.88801 | 0.00000 | 0.00000 | |
2279 | 2022.07.19 22:15 | modify | 760 | 0.10 | 0.88801 | 0.88501 | 0.89151 | |
2280 | 2022.07.20 00:30 | close | 760 | 0.10 | 0.88779 | 0.88501 | 0.89151 | -271.28 | 400870.52 |
2281 | 2022.07.21 22:24 | sell | 761 | 0.10 | 0.89044 | 0.00000 | 0.00000 | |
2282 | 2022.07.21 22:24 | modify | 761 | 0.10 | 0.89044 | 0.89344 | 0.88694 | |
2283 | 2022.07.22 01:45 | close | 761 | 0.10 | 0.89153 | 0.89344 | 0.88694 | -1080.94 | 399789.58 |
2284 | 2022.07.27 22:00 | sell | 762 | 0.10 | 0.89781 | 0.00000 | 0.00000 | |
2285 | 2022.07.27 22:00 | modify | 762 | 0.10 | 0.89781 | 0.90081 | 0.89431 | |
2286 | 2022.07.28 00:20 | close | 762 | 0.10 | 0.89680 | 0.90081 | 0.89431 | 913.22 | 400702.80 |
2287 | 2022.07.28 23:39 | sell | 763 | 0.10 | 0.89547 | 0.00000 | 0.00000 | |
2288 | 2022.07.28 23:39 | modify | 763 | 0.10 | 0.89547 | 0.89847 | 0.89197 | |
2289 | 2022.07.29 00:14 | close | 763 | 0.10 | 0.89458 | 0.89847 | 0.89197 | 841.72 | 401544.52 |
2290 | 2022.07.29 22:02 | sell | 764 | 0.10 | 0.89630 | 0.00000 | 0.00000 | |
2291 | 2022.07.29 22:02 | modify | 764 | 0.10 | 0.89630 | 0.89930 | 0.89280 | |
2292 | 2022.07.29 22:50 | close | 764 | 0.10 | 0.89462 | 0.89930 | 0.89280 | 1631.35 | 403175.87 |
2293 | 2022.08.10 22:35 | buy | 765 | 0.10 | 0.90474 | 0.00000 | 0.00000 | |
2294 | 2022.08.10 22:35 | modify | 765 | 0.10 | 0.90474 | 0.90174 | 0.90824 | |
2295 | 2022.08.11 00:48 | close | 765 | 0.10 | 0.90458 | 0.90174 | 0.90824 | -328.50 | 402847.37 |