Strategy Tester Report
OptiFX_AUDCAD
XMTrading-Demo 3 (Build 1370)
通貨ペア | AUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2019.12.31 23:45 (2010.01.01 - 2020.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 249346 | モデルティック数 | 183715826 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 104088.03 | 総利益 | 415343.39 | 総損失 | -311255.36 |
プロフィットファクタ | 1.33 | 期待利得 | 104.30 | | |
絶対ドローダウン | 1376.84 | 最大ドローダウン | 41825.17 (17.44%) | 相対ドローダウン | 17.44% (41825.17) |
|
総取引数 | 998 | 売りポジション(勝率%) | 619 (86.75%) | 買いポジション(勝率%) | 379 (92.88%) |
| 勝率(%) | 889 (89.08%) | 負率 (%) | 109 (10.92%) |
最大 | 勝トレード | 4519.85 | 敗トレード | -8245.26 |
平均 | 勝トレード | 467.20 | 敗トレード | -2855.55 |
最大 | 連勝(金額) | 51 (24204.37) | 連敗(金額) | 3 (-8792.66) |
最大 | 連勝(トレード数) | 30216.18 (49) | 連敗(トレード数) | -12254.11 (2) |
平均 | 連勝 | 9 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 20:15 | sell | 1 | 0.05 | 0.94933 | 0.00000 | 0.00000 | |
2 | 2010.01.04 20:15 | modify | 1 | 0.05 | 0.94933 | 0.95633 | 0.94033 | |
3 | 2010.01.05 03:50 | close | 1 | 0.05 | 0.94929 | 0.95633 | 0.94033 | 4.67 | 100004.67 |
4 | 2010.01.06 21:47 | sell | 2 | 0.05 | 0.95056 | 0.00000 | 0.00000 | |
5 | 2010.01.06 21:47 | modify | 2 | 0.05 | 0.95056 | 0.95756 | 0.94156 | |
6 | 2010.01.06 22:57 | close | 2 | 0.05 | 0.94915 | 0.95756 | 0.94156 | 671.71 | 100676.38 |
7 | 2010.01.08 21:03 | buy | 3 | 0.05 | 0.94921 | 0.00000 | 0.00000 | |
8 | 2010.01.08 21:03 | modify | 3 | 0.05 | 0.94921 | 0.94221 | 0.95821 | |
9 | 2010.01.08 21:04 | close | 3 | 0.05 | 0.95248 | 0.94221 | 0.95821 | 1557.06 | 102233.44 |
10 | 2010.01.08 21:21 | buy | 4 | 0.05 | 0.94996 | 0.00000 | 0.00000 | |
11 | 2010.01.08 21:21 | modify | 4 | 0.05 | 0.94996 | 0.94296 | 0.95896 | |
12 | 2010.01.08 21:22 | close | 4 | 0.05 | 0.95233 | 0.94296 | 0.95896 | 1128.51 | 103361.95 |
13 | 2010.01.11 20:00 | sell | 5 | 0.05 | 0.96005 | 0.00000 | 0.00000 | |
14 | 2010.01.11 20:00 | modify | 5 | 0.05 | 0.96005 | 0.96705 | 0.95105 | |
15 | 2010.01.11 20:15 | close | 5 | 0.05 | 0.95902 | 0.96705 | 0.95105 | 490.68 | 103852.63 |
16 | 2010.01.11 20:23 | sell | 6 | 0.05 | 0.96023 | 0.00000 | 0.00000 | |
17 | 2010.01.11 20:23 | modify | 6 | 0.05 | 0.96023 | 0.96723 | 0.95123 | |
18 | 2010.01.11 21:00 | close | 6 | 0.05 | 0.95990 | 0.96723 | 0.95123 | 157.21 | 104009.84 |
19 | 2010.01.11 21:03 | sell | 7 | 0.05 | 0.96054 | 0.00000 | 0.00000 | |
20 | 2010.01.11 21:03 | modify | 7 | 0.05 | 0.96054 | 0.96754 | 0.95154 | |
21 | 2010.01.12 00:29 | close | 7 | 0.05 | 0.96040 | 0.96754 | 0.95154 | 52.32 | 104062.16 |
22 | 2010.01.12 20:07 | buy | 8 | 0.05 | 0.95564 | 0.00000 | 0.00000 | |
23 | 2010.01.12 20:07 | modify | 8 | 0.05 | 0.95564 | 0.94864 | 0.96464 | |
24 | 2010.01.12 23:07 | close | 8 | 0.05 | 0.95630 | 0.94864 | 0.96464 | 314.27 | 104376.43 |
25 | 2010.01.14 21:49 | buy | 9 | 0.05 | 0.95285 | 0.00000 | 0.00000 | |
26 | 2010.01.14 21:49 | modify | 9 | 0.05 | 0.95285 | 0.94585 | 0.96185 | |
27 | 2010.01.14 23:38 | close | 9 | 0.05 | 0.95337 | 0.94585 | 0.96185 | 247.61 | 104624.04 |
28 | 2010.01.25 21:27 | sell | 10 | 0.05 | 0.95774 | 0.00000 | 0.00000 | |
29 | 2010.01.25 21:27 | modify | 10 | 0.05 | 0.95774 | 0.96474 | 0.94874 | |
30 | 2010.01.25 21:48 | close | 10 | 0.05 | 0.95640 | 0.96474 | 0.94874 | 638.36 | 105262.40 |
31 | 2010.01.27 21:17 | buy | 11 | 0.05 | 0.95327 | 0.00000 | 0.00000 | |
32 | 2010.01.27 21:17 | modify | 11 | 0.05 | 0.95327 | 0.94627 | 0.96227 | |
33 | 2010.01.27 21:19 | close | 11 | 0.05 | 0.95533 | 0.94627 | 0.96227 | 980.89 | 106243.29 |
34 | 2010.01.27 21:43 | sell | 12 | 0.05 | 0.95633 | 0.00000 | 0.00000 | |
35 | 2010.01.27 21:43 | modify | 12 | 0.05 | 0.95633 | 0.96333 | 0.94733 | |
36 | 2010.01.27 21:47 | close | 12 | 0.05 | 0.95504 | 0.96333 | 0.94733 | 614.54 | 106857.83 |
37 | 2010.01.27 21:54 | buy | 13 | 0.05 | 0.95360 | 0.00000 | 0.00000 | |
38 | 2010.01.27 21:54 | modify | 13 | 0.05 | 0.95360 | 0.94660 | 0.96260 | |
39 | 2010.01.28 02:32 | close | 13 | 0.05 | 0.95385 | 0.94660 | 0.96260 | 26.48 | 106884.31 |
40 | 2010.01.29 22:29 | sell | 14 | 0.05 | 0.95183 | 0.00000 | 0.00000 | |
41 | 2010.01.29 22:29 | modify | 14 | 0.05 | 0.95183 | 0.95883 | 0.94283 | |
42 | 2010.01.29 22:30 | close | 14 | 0.05 | 0.94672 | 0.95883 | 0.94283 | 2434.40 | 109318.71 |
43 | 2010.02.01 20:37 | sell | 15 | 0.05 | 0.94658 | 0.00000 | 0.00000 | |
44 | 2010.02.01 20:37 | modify | 15 | 0.05 | 0.94658 | 0.95358 | 0.93758 | |
45 | 2010.02.01 22:22 | close | 15 | 0.05 | 0.94583 | 0.95358 | 0.93758 | 357.30 | 109676.01 |
46 | 2010.02.01 22:29 | sell | 16 | 0.05 | 0.94697 | 0.00000 | 0.00000 | |
47 | 2010.02.01 22:29 | modify | 16 | 0.05 | 0.94697 | 0.95397 | 0.93797 | |
48 | 2010.02.01 23:36 | close | 16 | 0.05 | 0.94600 | 0.95397 | 0.93797 | 462.11 | 110138.12 |
49 | 2010.02.03 22:02 | sell | 17 | 0.05 | 0.93717 | 0.00000 | 0.00000 | |
50 | 2010.02.03 22:02 | modify | 17 | 0.05 | 0.93717 | 0.94417 | 0.92817 | |
51 | 2010.02.03 22:08 | close | 17 | 0.05 | 0.93594 | 0.94417 | 0.92817 | 585.99 | 110724.11 |
52 | 2010.02.03 22:15 | sell | 18 | 0.05 | 0.93715 | 0.00000 | 0.00000 | |
53 | 2010.02.03 22:15 | modify | 18 | 0.05 | 0.93715 | 0.94415 | 0.92815 | |
54 | 2010.02.03 23:45 | close | 18 | 0.05 | 0.93690 | 0.94415 | 0.92815 | 119.11 | 110843.22 |
55 | 2010.02.05 21:26 | sell | 19 | 0.05 | 0.92558 | 0.00000 | 0.00000 | |
56 | 2010.02.05 21:26 | modify | 19 | 0.05 | 0.92558 | 0.93258 | 0.91658 | |
57 | 2010.02.05 21:31 | close | 19 | 0.05 | 0.92556 | 0.93258 | 0.91658 | 9.53 | 110852.75 |
58 | 2010.02.05 21:34 | sell | 20 | 0.05 | 0.92584 | 0.00000 | 0.00000 | |
59 | 2010.02.05 21:34 | modify | 20 | 0.05 | 0.92584 | 0.93284 | 0.91684 | |
60 | 2010.02.08 07:08 | close | 20 | 0.05 | 0.92570 | 0.93284 | 0.91684 | 52.31 | 110905.06 |
61 | 2010.02.11 21:26 | sell | 21 | 0.05 | 0.93914 | 0.00000 | 0.00000 | |
62 | 2010.02.11 21:26 | modify | 21 | 0.05 | 0.93914 | 0.94614 | 0.93014 | |
63 | 2010.02.11 21:27 | close | 21 | 0.05 | 0.93561 | 0.94614 | 0.93014 | 1681.67 | 112586.73 |
64 | 2010.02.11 21:46 | sell | 22 | 0.05 | 0.93783 | 0.00000 | 0.00000 | |
65 | 2010.02.11 21:46 | modify | 22 | 0.05 | 0.93783 | 0.94483 | 0.92883 | |
66 | 2010.02.11 21:47 | close | 22 | 0.05 | 0.93581 | 0.94483 | 0.92883 | 962.32 | 113549.05 |
67 | 2010.02.11 22:16 | sell | 23 | 0.05 | 0.93686 | 0.00000 | 0.00000 | |
68 | 2010.02.11 22:16 | modify | 23 | 0.05 | 0.93686 | 0.94386 | 0.92786 | |
69 | 2010.02.11 22:16 | close | 23 | 0.05 | 0.93555 | 0.94386 | 0.92786 | 624.08 | 114173.13 |
70 | 2010.02.12 20:04 | sell | 24 | 0.05 | 0.93266 | 0.00000 | 0.00000 | |
71 | 2010.02.12 20:04 | modify | 24 | 0.05 | 0.93266 | 0.93966 | 0.92366 | |
72 | 2010.02.12 23:12 | close | 24 | 0.05 | 0.93245 | 0.93966 | 0.92366 | 100.04 | 114273.17 |
73 | 2010.02.16 20:14 | sell | 25 | 0.05 | 0.94080 | 0.00000 | 0.00000 | |
74 | 2010.02.16 20:14 | modify | 25 | 0.05 | 0.94080 | 0.94780 | 0.93180 | |
75 | 2010.02.17 09:20 | close | 25 | 0.05 | 0.94070 | 0.94780 | 0.93180 | 33.27 | 114306.44 |
76 | 2010.02.18 22:16 | sell | 26 | 0.06 | 0.93895 | 0.00000 | 0.00000 | |
77 | 2010.02.18 22:16 | modify | 26 | 0.06 | 0.93895 | 0.94595 | 0.92995 | |
78 | 2010.02.18 23:31 | close | 26 | 0.06 | 0.93785 | 0.94595 | 0.92995 | 628.84 | 114935.28 |
79 | 2010.02.19 22:24 | sell | 27 | 0.06 | 0.93480 | 0.00000 | 0.00000 | |
80 | 2010.02.19 22:24 | modify | 27 | 0.06 | 0.93480 | 0.94180 | 0.92580 | |
81 | 2010.02.19 23:54 | close | 27 | 0.06 | 0.93425 | 0.94180 | 0.92580 | 314.43 | 115249.71 |
82 | 2010.02.23 21:06 | sell | 28 | 0.06 | 0.94085 | 0.00000 | 0.00000 | |
83 | 2010.02.23 21:06 | modify | 28 | 0.06 | 0.94085 | 0.94785 | 0.93185 | |
84 | 2010.02.23 21:30 | close | 28 | 0.06 | 0.93965 | 0.94785 | 0.93185 | 686.01 | 115935.72 |
85 | 2010.02.25 21:00 | sell | 29 | 0.06 | 0.94225 | 0.00000 | 0.00000 | |
86 | 2010.02.25 21:00 | modify | 29 | 0.06 | 0.94225 | 0.94925 | 0.93325 | |
87 | 2010.02.26 00:36 | close | 29 | 0.06 | 0.94115 | 0.94925 | 0.93325 | 611.55 | 116547.27 |
88 | 2010.03.01 22:09 | sell | 30 | 0.06 | 0.93915 | 0.00000 | 0.00000 | |
89 | 2010.03.01 22:09 | modify | 30 | 0.06 | 0.93915 | 0.94615 | 0.93015 | |
90 | 2010.03.01 22:47 | close | 30 | 0.06 | 0.93860 | 0.94615 | 0.93015 | 314.41 | 116861.68 |
91 | 2010.03.02 20:00 | sell | 31 | 0.06 | 0.93465 | 0.00000 | 0.00000 | |
92 | 2010.03.02 20:00 | modify | 31 | 0.06 | 0.93465 | 0.94165 | 0.92565 | |
93 | 2010.03.03 04:35 | close | 31 | 0.06 | 0.93445 | 0.94165 | 0.92565 | 97.07 | 116958.76 |
94 | 2010.03.05 20:04 | sell | 32 | 0.06 | 0.93405 | 0.00000 | 0.00000 | |
95 | 2010.03.05 20:04 | modify | 32 | 0.06 | 0.93405 | 0.94105 | 0.92505 | |
96 | 2010.03.08 00:41 | close | 32 | 0.06 | 0.93375 | 0.94105 | 0.92505 | 154.25 | 117113.01 |
97 | 2010.03.15 21:19 | sell | 33 | 0.06 | 0.93235 | 0.00000 | 0.00000 | |
98 | 2010.03.15 21:19 | modify | 33 | 0.06 | 0.93235 | 0.93935 | 0.92335 | |
99 | 2010.03.16 01:04 | close | 33 | 0.06 | 0.93135 | 0.93935 | 0.92335 | 554.44 | 117667.45 |
100 | 2010.03.16 21:32 | sell | 34 | 0.06 | 0.92970 | 0.00000 | 0.00000 | |
101 | 2010.03.16 21:32 | modify | 34 | 0.06 | 0.92970 | 0.93670 | 0.92070 | |
102 | 2010.03.18 11:25 | close | 34 | 0.06 | 0.93025 | 0.93670 | 0.92070 | -383.47 | 117283.98 |
103 | 2010.03.18 20:00 | sell | 35 | 0.06 | 0.93300 | 0.00000 | 0.00000 | |
104 | 2010.03.18 20:00 | modify | 35 | 0.06 | 0.93300 | 0.94000 | 0.92400 | |
105 | 2010.03.19 01:30 | close | 35 | 0.06 | 0.93250 | 0.94000 | 0.92400 | 268.60 | 117552.59 |
106 | 2010.03.19 20:14 | sell | 36 | 0.06 | 0.93055 | 0.00000 | 0.00000 | |
107 | 2010.03.19 20:14 | modify | 36 | 0.06 | 0.93055 | 0.93755 | 0.92155 | |
108 | 2010.03.19 21:55 | close | 36 | 0.06 | 0.93040 | 0.93755 | 0.92155 | 85.76 | 117638.35 |
109 | 2010.03.22 20:07 | sell | 37 | 0.06 | 0.93500 | 0.00000 | 0.00000 | |
110 | 2010.03.22 20:07 | modify | 37 | 0.06 | 0.93500 | 0.94200 | 0.92600 | |
111 | 2010.03.23 01:16 | close | 37 | 0.06 | 0.93455 | 0.94200 | 0.92600 | 240.01 | 117878.36 |
112 | 2010.03.24 21:10 | buy | 38 | 0.06 | 0.93090 | 0.00000 | 0.00000 | |
113 | 2010.03.24 21:10 | modify | 38 | 0.06 | 0.93090 | 0.92390 | 0.93990 | |
114 | 2010.03.24 23:59 | close | 38 | 0.06 | 0.93120 | 0.92390 | 0.93990 | 171.43 | 118049.79 |
115 | 2010.03.25 20:30 | buy | 39 | 0.06 | 0.92850 | 0.00000 | 0.00000 | |
116 | 2010.03.25 20:30 | modify | 39 | 0.06 | 0.92850 | 0.92150 | 0.93750 | |
117 | 2010.03.25 22:37 | close | 39 | 0.06 | 0.92980 | 0.92150 | 0.93750 | 742.89 | 118792.68 |
118 | 2010.03.26 20:09 | buy | 40 | 0.06 | 0.92780 | 0.00000 | 0.00000 | |
119 | 2010.03.26 20:09 | modify | 40 | 0.06 | 0.92780 | 0.92080 | 0.93680 | |
120 | 2010.03.29 02:22 | close | 40 | 0.06 | 0.92830 | 0.92080 | 0.93680 | 248.69 | 119041.38 |
121 | 2010.03.29 21:14 | sell | 41 | 0.06 | 0.93510 | 0.00000 | 0.00000 | |
122 | 2010.03.29 21:14 | modify | 41 | 0.06 | 0.93510 | 0.94210 | 0.92610 | |
123 | 2010.03.30 16:58 | close | 41 | 0.06 | 0.93500 | 0.94210 | 0.92610 | 39.91 | 119081.29 |
124 | 2010.04.01 21:30 | buy | 42 | 0.06 | 0.92670 | 0.00000 | 0.00000 | |
125 | 2010.04.01 21:30 | modify | 42 | 0.06 | 0.92670 | 0.91970 | 0.93570 | |
126 | 2010.04.01 22:55 | close | 42 | 0.06 | 0.92785 | 0.91970 | 0.93570 | 657.17 | 119738.46 |
127 | 2010.04.06 20:06 | sell | 43 | 0.06 | 0.92580 | 0.00000 | 0.00000 | |
128 | 2010.04.06 20:06 | modify | 43 | 0.06 | 0.92580 | 0.93280 | 0.91680 | |
129 | 2010.04.07 11:15 | close | 43 | 0.06 | 0.92570 | 0.93280 | 0.91680 | 39.91 | 119778.37 |
130 | 2010.04.14 21:30 | sell | 44 | 0.06 | 0.93400 | 0.00000 | 0.00000 | |
131 | 2010.04.14 21:30 | modify | 44 | 0.06 | 0.93400 | 0.94100 | 0.92500 | |
132 | 2010.04.15 01:25 | close | 44 | 0.06 | 0.93390 | 0.94100 | 0.92500 | 5.40 | 119783.78 |
133 | 2010.04.15 21:30 | sell | 45 | 0.06 | 0.93465 | 0.00000 | 0.00000 | |
134 | 2010.04.15 21:30 | modify | 45 | 0.06 | 0.93465 | 0.94165 | 0.92565 | |
135 | 2010.04.16 05:46 | close | 45 | 0.06 | 0.93440 | 0.94165 | 0.92565 | 125.67 | 119909.45 |
136 | 2010.04.16 21:07 | sell | 46 | 0.06 | 0.93985 | 0.00000 | 0.00000 | |
137 | 2010.04.16 21:07 | modify | 46 | 0.06 | 0.93985 | 0.94685 | 0.93085 | |
138 | 2010.04.16 23:22 | close | 46 | 0.06 | 0.93735 | 0.94685 | 0.93085 | 1429.30 | 121338.75 |
139 | 2010.04.19 20:35 | sell | 47 | 0.06 | 0.93725 | 0.00000 | 0.00000 | |
140 | 2010.04.19 20:35 | modify | 47 | 0.06 | 0.93725 | 0.94425 | 0.92825 | |
141 | 2010.04.19 23:40 | close | 47 | 0.06 | 0.93720 | 0.94425 | 0.92825 | 28.58 | 121367.33 |
142 | 2010.04.22 21:29 | sell | 48 | 0.06 | 0.92785 | 0.00000 | 0.00000 | |
143 | 2010.04.22 21:29 | modify | 48 | 0.06 | 0.92785 | 0.93485 | 0.91885 | |
144 | 2010.04.23 00:49 | close | 48 | 0.06 | 0.92755 | 0.93485 | 0.91885 | 154.25 | 121521.59 |
145 | 2010.04.23 20:01 | sell | 49 | 0.06 | 0.92780 | 0.00000 | 0.00000 | |
146 | 2010.04.23 20:01 | modify | 49 | 0.06 | 0.92780 | 0.93480 | 0.91880 | |
147 | 2010.04.23 23:42 | close | 49 | 0.06 | 0.92720 | 0.93480 | 0.91880 | 343.01 | 121864.60 |
148 | 2010.04.27 21:55 | buy | 50 | 0.06 | 0.92955 | 0.00000 | 0.00000 | |
149 | 2010.04.27 21:55 | modify | 50 | 0.06 | 0.92955 | 0.92255 | 0.93855 | |
150 | 2010.04.27 22:01 | close | 50 | 0.06 | 0.92990 | 0.92255 | 0.93855 | 200.01 | 122064.61 |
151 | 2010.04.28 21:15 | sell | 51 | 0.06 | 0.93550 | 0.00000 | 0.00000 | |
152 | 2010.04.28 21:15 | modify | 51 | 0.06 | 0.93550 | 0.94250 | 0.92650 | |
153 | 2010.04.28 21:23 | close | 51 | 0.06 | 0.93405 | 0.94250 | 0.92650 | 828.99 | 122893.60 |
154 | 2010.04.30 22:28 | buy | 52 | 0.06 | 0.94045 | 0.00000 | 0.00000 | |
155 | 2010.04.30 22:28 | modify | 52 | 0.06 | 0.94045 | 0.93345 | 0.94945 | |
156 | 2010.04.30 23:48 | close | 52 | 0.06 | 0.94110 | 0.93345 | 0.94945 | 371.44 | 123265.04 |
157 | 2010.05.05 21:48 | sell | 53 | 0.06 | 0.93410 | 0.00000 | 0.00000 | |
158 | 2010.05.05 21:48 | modify | 53 | 0.06 | 0.93410 | 0.94110 | 0.92510 | |
159 | 2010.05.05 22:23 | close | 53 | 0.06 | 0.93335 | 0.94110 | 0.92510 | 428.78 | 123693.82 |
160 | 2010.05.06 21:20 | sell | 54 | 0.06 | 0.93380 | 0.00000 | 0.00000 | |
161 | 2010.05.06 21:20 | modify | 54 | 0.06 | 0.93380 | 0.94080 | 0.92480 | |
162 | 2010.05.06 21:28 | close | 54 | 0.06 | 0.93275 | 0.94080 | 0.92480 | 600.30 | 124294.12 |
163 | 2010.05.11 20:13 | buy | 55 | 0.06 | 0.91470 | 0.00000 | 0.00000 | |
164 | 2010.05.11 20:13 | modify | 55 | 0.06 | 0.91470 | 0.90770 | 0.92370 | |
165 | 2010.05.11 21:39 | close | 55 | 0.06 | 0.91520 | 0.90770 | 0.92370 | 285.75 | 124579.87 |
166 | 2010.05.12 21:16 | buy | 56 | 0.06 | 0.90850 | 0.00000 | 0.00000 | |
167 | 2010.05.12 21:16 | modify | 56 | 0.06 | 0.90850 | 0.90150 | 0.91750 | |
168 | 2010.05.12 21:59 | close | 56 | 0.06 | 0.90970 | 0.90150 | 0.91750 | 685.78 | 125265.65 |
169 | 2010.05.14 21:58 | buy | 57 | 0.06 | 0.91380 | 0.00000 | 0.00000 | |
170 | 2010.05.14 21:58 | modify | 57 | 0.06 | 0.91380 | 0.90680 | 0.92280 | |
171 | 2010.05.14 23:44 | close | 57 | 0.06 | 0.91590 | 0.90680 | 0.92280 | 1200.15 | 126465.80 |
172 | 2010.05.18 21:31 | buy | 58 | 0.06 | 0.89935 | 0.00000 | 0.00000 | |
173 | 2010.05.18 21:31 | modify | 58 | 0.06 | 0.89935 | 0.89235 | 0.90835 | |
174 | 2010.05.19 03:42 | s/l | 58 | 0.06 | 0.89235 | 0.89235 | 0.90835 | -4037.36 | 122428.44 |
175 | 2010.05.25 21:53 | sell | 59 | 0.06 | 0.88120 | 0.00000 | 0.00000 | |
176 | 2010.05.25 21:53 | modify | 59 | 0.06 | 0.88120 | 0.88820 | 0.87220 | |
177 | 2010.05.26 03:21 | close | 59 | 0.06 | 0.88115 | 0.88820 | 0.87220 | 11.33 | 122439.77 |
178 | 2010.05.26 21:44 | buy | 60 | 0.06 | 0.87860 | 0.00000 | 0.00000 | |
179 | 2010.05.26 21:44 | modify | 60 | 0.06 | 0.87860 | 0.87160 | 0.88760 | |
180 | 2010.05.26 23:43 | close | 60 | 0.06 | 0.88020 | 0.87160 | 0.88760 | 914.37 | 123354.14 |
181 | 2010.05.27 20:29 | sell | 61 | 0.06 | 0.89100 | 0.00000 | 0.00000 | |
182 | 2010.05.27 20:29 | modify | 61 | 0.06 | 0.89100 | 0.89800 | 0.88200 | |
183 | 2010.05.28 01:30 | close | 61 | 0.06 | 0.89060 | 0.89800 | 0.88200 | 211.44 | 123565.59 |
184 | 2010.05.31 20:53 | sell | 62 | 0.06 | 0.88380 | 0.00000 | 0.00000 | |
185 | 2010.05.31 20:53 | modify | 62 | 0.06 | 0.88380 | 0.89080 | 0.87480 | |
186 | 2010.05.31 21:09 | close | 62 | 0.06 | 0.88310 | 0.89080 | 0.87480 | 400.22 | 123965.81 |
187 | 2010.06.01 22:26 | buy | 63 | 0.06 | 0.87895 | 0.00000 | 0.00000 | |
188 | 2010.06.01 22:26 | modify | 63 | 0.06 | 0.87895 | 0.87195 | 0.88795 | |
189 | 2010.06.01 22:28 | close | 63 | 0.06 | 0.87920 | 0.87195 | 0.88795 | 142.87 | 124108.68 |
190 | 2010.06.02 22:19 | sell | 64 | 0.06 | 0.87025 | 0.00000 | 0.00000 | |
191 | 2010.06.02 22:19 | modify | 64 | 0.06 | 0.87025 | 0.87725 | 0.86125 | |
192 | 2010.06.03 04:00 | s/l | 64 | 0.06 | 0.87725 | 0.87725 | 0.86125 | -4053.82 | 120054.86 |
193 | 2010.06.04 22:08 | sell | 65 | 0.06 | 0.87115 | 0.00000 | 0.00000 | |
194 | 2010.06.04 22:08 | modify | 65 | 0.06 | 0.87115 | 0.87815 | 0.86215 | |
195 | 2010.06.07 01:32 | close | 65 | 0.06 | 0.87060 | 0.87815 | 0.86215 | 297.19 | 120352.06 |
196 | 2010.06.07 21:19 | buy | 66 | 0.06 | 0.86090 | 0.00000 | 0.00000 | |
197 | 2010.06.07 21:19 | modify | 66 | 0.06 | 0.86090 | 0.85390 | 0.86990 | |
198 | 2010.06.08 03:10 | close | 66 | 0.06 | 0.86100 | 0.85390 | 0.86990 | 20.11 | 120372.17 |
199 | 2010.06.08 20:02 | sell | 67 | 0.06 | 0.86650 | 0.00000 | 0.00000 | |
200 | 2010.06.08 20:02 | modify | 67 | 0.06 | 0.86650 | 0.87350 | 0.85750 | |
201 | 2010.06.08 20:23 | close | 67 | 0.06 | 0.86580 | 0.87350 | 0.85750 | 400.20 | 120772.37 |
202 | 2010.06.09 22:00 | buy | 68 | 0.06 | 0.86430 | 0.00000 | 0.00000 | |
203 | 2010.06.09 22:00 | modify | 68 | 0.06 | 0.86430 | 0.85730 | 0.87330 | |
204 | 2010.06.09 22:27 | close | 68 | 0.06 | 0.86480 | 0.85730 | 0.87330 | 285.73 | 121058.10 |
205 | 2010.06.11 21:59 | sell | 69 | 0.06 | 0.88015 | 0.00000 | 0.00000 | |
206 | 2010.06.11 21:59 | modify | 69 | 0.06 | 0.88015 | 0.88715 | 0.87115 | |
207 | 2010.06.14 01:27 | close | 69 | 0.06 | 0.87985 | 0.88715 | 0.87115 | 154.24 | 121212.35 |
208 | 2010.06.14 20:45 | sell | 70 | 0.06 | 0.88705 | 0.00000 | 0.00000 | |
209 | 2010.06.14 20:45 | modify | 70 | 0.06 | 0.88705 | 0.89405 | 0.87805 | |
210 | 2010.06.15 00:18 | close | 70 | 0.06 | 0.88685 | 0.89405 | 0.87805 | 97.08 | 121309.43 |
211 | 2010.06.18 21:17 | buy | 71 | 0.06 | 0.88905 | 0.00000 | 0.00000 | |
212 | 2010.06.18 21:17 | modify | 71 | 0.06 | 0.88905 | 0.88205 | 0.89805 | |
213 | 2010.06.18 21:59 | close | 71 | 0.06 | 0.88910 | 0.88205 | 0.89805 | 28.57 | 121338.00 |
214 | 2010.06.22 20:35 | sell | 72 | 0.06 | 0.89815 | 0.00000 | 0.00000 | |
215 | 2010.06.22 20:35 | modify | 72 | 0.06 | 0.89815 | 0.90515 | 0.88915 | |
216 | 2010.06.22 23:12 | close | 72 | 0.06 | 0.89720 | 0.90515 | 0.88915 | 543.08 | 121881.08 |
217 | 2010.06.24 22:15 | buy | 73 | 0.06 | 0.90400 | 0.00000 | 0.00000 | |
218 | 2010.06.24 22:15 | modify | 73 | 0.06 | 0.90400 | 0.89700 | 0.91300 | |
219 | 2010.06.25 00:06 | close | 73 | 0.06 | 0.90490 | 0.89700 | 0.91300 | 477.20 | 122358.28 |
220 | 2010.06.25 20:00 | sell | 74 | 0.06 | 0.90275 | 0.00000 | 0.00000 | |
221 | 2010.06.25 20:00 | modify | 74 | 0.06 | 0.90275 | 0.90975 | 0.89375 | |
222 | 2010.06.28 12:13 | close | 74 | 0.06 | 0.90270 | 0.90975 | 0.89375 | 11.32 | 122369.61 |
223 | 2010.07.01 20:50 | sell | 75 | 0.06 | 0.89250 | 0.00000 | 0.00000 | |
224 | 2010.07.01 20:50 | modify | 75 | 0.06 | 0.89250 | 0.89950 | 0.88350 | |
225 | 2010.07.01 21:41 | close | 75 | 0.06 | 0.89120 | 0.89950 | 0.88350 | 743.27 | 123112.88 |
226 | 2010.07.02 20:00 | buy | 76 | 0.06 | 0.89630 | 0.00000 | 0.00000 | |
227 | 2010.07.02 20:00 | modify | 76 | 0.06 | 0.89630 | 0.88930 | 0.90530 | |
228 | 2010.07.02 22:38 | close | 76 | 0.06 | 0.89705 | 0.88930 | 0.90530 | 428.65 | 123541.53 |
229 | 2010.07.05 21:25 | sell | 77 | 0.06 | 0.89455 | 0.00000 | 0.00000 | |
230 | 2010.07.05 21:25 | modify | 77 | 0.06 | 0.89455 | 0.90155 | 0.88555 | |
231 | 2010.07.05 22:16 | close | 77 | 0.06 | 0.89380 | 0.90155 | 0.88555 | 428.85 | 123970.38 |
232 | 2010.07.07 20:12 | sell | 78 | 0.06 | 0.90425 | 0.00000 | 0.00000 | |
233 | 2010.07.07 20:12 | modify | 78 | 0.06 | 0.90425 | 0.91125 | 0.89525 | |
234 | 2010.07.08 02:53 | close | 78 | 0.06 | 0.90415 | 0.91125 | 0.89525 | 5.41 | 123975.79 |
235 | 2010.07.08 20:38 | sell | 79 | 0.06 | 0.91305 | 0.00000 | 0.00000 | |
236 | 2010.07.08 20:38 | modify | 79 | 0.06 | 0.91305 | 0.92005 | 0.90405 | |
237 | 2010.07.09 10:31 | close | 79 | 0.06 | 0.91300 | 0.92005 | 0.90405 | 11.33 | 123987.13 |
238 | 2010.07.13 20:00 | sell | 80 | 0.06 | 0.90955 | 0.00000 | 0.00000 | |
239 | 2010.07.13 20:00 | modify | 80 | 0.06 | 0.90955 | 0.91655 | 0.90055 | |
240 | 2010.07.13 23:08 | close | 80 | 0.06 | 0.90950 | 0.91655 | 0.90055 | 28.59 | 124015.72 |
241 | 2010.07.14 22:01 | sell | 81 | 0.06 | 0.91275 | 0.00000 | 0.00000 | |
242 | 2010.07.14 22:01 | modify | 81 | 0.06 | 0.91275 | 0.91975 | 0.90375 | |
243 | 2010.07.15 01:06 | close | 81 | 0.06 | 0.91195 | 0.91975 | 0.90375 | 405.71 | 124421.43 |
244 | 2010.07.15 21:04 | sell | 82 | 0.06 | 0.91605 | 0.00000 | 0.00000 | |
245 | 2010.07.15 21:04 | modify | 82 | 0.06 | 0.91605 | 0.92305 | 0.90705 | |
246 | 2010.07.16 02:30 | close | 82 | 0.06 | 0.91590 | 0.92305 | 0.90705 | 68.52 | 124489.95 |
247 | 2010.07.16 20:29 | buy | 83 | 0.06 | 0.91570 | 0.00000 | 0.00000 | |
248 | 2010.07.16 20:29 | modify | 83 | 0.06 | 0.91570 | 0.90870 | 0.92470 | |
249 | 2010.07.16 21:33 | close | 83 | 0.06 | 0.91645 | 0.90870 | 0.92470 | 428.69 | 124918.64 |
250 | 2010.07.20 21:40 | buy | 84 | 0.06 | 0.92305 | 0.00000 | 0.00000 | |
251 | 2010.07.20 21:40 | modify | 84 | 0.06 | 0.92305 | 0.91605 | 0.93205 | |
252 | 2010.07.20 21:59 | close | 84 | 0.06 | 0.92370 | 0.91605 | 0.93205 | 371.53 | 125290.17 |
253 | 2010.07.20 22:12 | buy | 85 | 0.06 | 0.92265 | 0.00000 | 0.00000 | |
254 | 2010.07.20 22:12 | modify | 85 | 0.06 | 0.92265 | 0.91565 | 0.93165 | |
255 | 2010.07.20 23:46 | close | 85 | 0.06 | 0.92305 | 0.91565 | 0.93165 | 228.63 | 125518.80 |
256 | 2010.07.26 20:00 | sell | 86 | 0.06 | 0.93095 | 0.00000 | 0.00000 | |
257 | 2010.07.26 20:00 | modify | 86 | 0.06 | 0.93095 | 0.93795 | 0.92195 | |
258 | 2010.07.26 23:50 | close | 86 | 0.06 | 0.93090 | 0.93795 | 0.92195 | 28.59 | 125547.39 |
259 | 2010.07.28 22:00 | sell | 87 | 0.06 | 0.92625 | 0.00000 | 0.00000 | |
260 | 2010.07.28 22:00 | modify | 87 | 0.06 | 0.92625 | 0.93325 | 0.91725 | |
261 | 2010.07.29 00:04 | close | 87 | 0.06 | 0.92565 | 0.93325 | 0.91725 | 291.32 | 125838.72 |
262 | 2010.07.29 20:24 | sell | 88 | 0.06 | 0.93350 | 0.00000 | 0.00000 | |
263 | 2010.07.29 20:24 | modify | 88 | 0.06 | 0.93350 | 0.94050 | 0.92450 | |
264 | 2010.07.29 20:44 | close | 88 | 0.06 | 0.93310 | 0.94050 | 0.92450 | 228.72 | 126067.44 |
265 | 2010.07.29 21:30 | sell | 89 | 0.06 | 0.93400 | 0.00000 | 0.00000 | |
266 | 2010.07.29 21:30 | modify | 89 | 0.06 | 0.93400 | 0.94100 | 0.92500 | |
267 | 2010.07.29 23:00 | close | 89 | 0.06 | 0.93260 | 0.94100 | 0.92500 | 800.52 | 126867.96 |
268 | 2010.08.05 20:00 | sell | 90 | 0.06 | 0.92840 | 0.00000 | 0.00000 | |
269 | 2010.08.05 20:00 | modify | 90 | 0.06 | 0.92840 | 0.93540 | 0.91940 | |
270 | 2010.08.06 13:59 | s/l | 90 | 0.06 | 0.93545 | 0.93540 | 0.91940 | -4048.45 | 122819.51 |
271 | 2010.08.06 20:55 | sell | 91 | 0.06 | 0.94245 | 0.00000 | 0.00000 | |
272 | 2010.08.06 20:55 | modify | 91 | 0.06 | 0.94245 | 0.94945 | 0.93345 | |
273 | 2010.08.09 08:24 | close | 91 | 0.06 | 0.94235 | 0.94945 | 0.93345 | 39.92 | 122859.43 |
274 | 2010.08.10 21:10 | sell | 92 | 0.06 | 0.94300 | 0.00000 | 0.00000 | |
275 | 2010.08.10 21:10 | modify | 92 | 0.06 | 0.94300 | 0.95000 | 0.93400 | |
276 | 2010.08.10 23:19 | close | 92 | 0.06 | 0.94195 | 0.95000 | 0.93400 | 600.40 | 123459.83 |
277 | 2010.08.12 20:08 | buy | 93 | 0.06 | 0.93390 | 0.00000 | 0.00000 | |
278 | 2010.08.12 20:08 | modify | 93 | 0.06 | 0.93390 | 0.92690 | 0.94290 | |
279 | 2010.08.12 20:56 | close | 93 | 0.06 | 0.93465 | 0.92690 | 0.94290 | 428.65 | 123888.48 |
280 | 2010.08.16 20:09 | sell | 94 | 0.06 | 0.93850 | 0.00000 | 0.00000 | |
281 | 2010.08.16 20:09 | modify | 94 | 0.06 | 0.93850 | 0.94550 | 0.92950 | |
282 | 2010.08.16 23:10 | close | 94 | 0.06 | 0.93705 | 0.94550 | 0.92950 | 829.11 | 124717.59 |
283 | 2010.08.18 21:57 | buy | 95 | 0.06 | 0.92490 | 0.00000 | 0.00000 | |
284 | 2010.08.18 21:57 | modify | 95 | 0.06 | 0.92490 | 0.91790 | 0.93390 | |
285 | 2010.08.19 00:07 | close | 95 | 0.06 | 0.92515 | 0.91790 | 0.93390 | 31.80 | 124749.40 |
286 | 2010.08.20 20:00 | sell | 96 | 0.06 | 0.93440 | 0.00000 | 0.00000 | |
287 | 2010.08.20 20:00 | modify | 96 | 0.06 | 0.93440 | 0.94140 | 0.92540 | |
288 | 2010.08.23 00:01 | close | 96 | 0.06 | 0.93060 | 0.94140 | 0.92540 | 2155.68 | 126905.08 |
289 | 2010.08.24 22:25 | sell | 97 | 0.06 | 0.93820 | 0.00000 | 0.00000 | |
290 | 2010.08.24 22:25 | modify | 97 | 0.06 | 0.93820 | 0.94520 | 0.92920 | |
291 | 2010.08.24 22:45 | close | 97 | 0.06 | 0.93725 | 0.94520 | 0.92920 | 543.28 | 127448.36 |
292 | 2010.08.30 22:00 | sell | 98 | 0.06 | 0.94630 | 0.00000 | 0.00000 | |
293 | 2010.08.30 22:00 | modify | 98 | 0.06 | 0.94630 | 0.95330 | 0.93730 | |
294 | 2010.08.30 23:51 | close | 98 | 0.06 | 0.94560 | 0.95330 | 0.93730 | 400.29 | 127848.65 |
295 | 2010.09.02 21:32 | sell | 99 | 0.06 | 0.95935 | 0.00000 | 0.00000 | |
296 | 2010.09.02 21:32 | modify | 99 | 0.06 | 0.95935 | 0.96635 | 0.95035 | |
297 | 2010.09.02 23:44 | close | 99 | 0.06 | 0.95920 | 0.96635 | 0.95035 | 85.77 | 127934.42 |
298 | 2010.09.07 21:11 | sell | 100 | 0.06 | 0.95500 | 0.00000 | 0.00000 | |
299 | 2010.09.07 21:11 | modify | 100 | 0.06 | 0.95500 | 0.96200 | 0.94600 | |
300 | 2010.09.07 23:10 | close | 100 | 0.06 | 0.95415 | 0.96200 | 0.94600 | 486.05 | 128420.47 |
301 | 2010.09.13 21:55 | buy | 101 | 0.06 | 0.95975 | 0.00000 | 0.00000 | |
302 | 2010.09.13 21:55 | modify | 101 | 0.06 | 0.95975 | 0.95275 | 0.96875 | |
303 | 2010.09.13 22:40 | close | 101 | 0.06 | 0.96080 | 0.95275 | 0.96875 | 600.13 | 129020.60 |
304 | 2010.09.14 20:28 | sell | 102 | 0.06 | 0.96935 | 0.00000 | 0.00000 | |
305 | 2010.09.14 20:28 | modify | 102 | 0.06 | 0.96935 | 0.97635 | 0.96035 | |
306 | 2010.09.14 23:28 | close | 102 | 0.06 | 0.96680 | 0.97635 | 0.96035 | 1458.19 | 130478.79 |
307 | 2010.09.15 22:20 | buy | 103 | 0.06 | 0.96360 | 0.00000 | 0.00000 | |
308 | 2010.09.15 22:20 | modify | 103 | 0.06 | 0.96360 | 0.95660 | 0.97260 | |
309 | 2010.09.16 17:10 | close | 103 | 0.06 | 0.96380 | 0.95660 | 0.97260 | 3.24 | 130482.04 |
310 | 2010.09.20 22:15 | sell | 104 | 0.06 | 0.97560 | 0.00000 | 0.00000 | |
311 | 2010.09.20 22:15 | modify | 104 | 0.06 | 0.97560 | 0.98260 | 0.96660 | |
312 | 2010.09.20 22:57 | close | 104 | 0.06 | 0.97430 | 0.98260 | 0.96660 | 743.47 | 131225.51 |
313 | 2010.09.21 20:03 | buy | 105 | 0.06 | 0.97550 | 0.00000 | 0.00000 | |
314 | 2010.09.21 20:03 | modify | 105 | 0.06 | 0.97550 | 0.96850 | 0.98450 | |
315 | 2010.09.21 20:12 | close | 105 | 0.06 | 0.97605 | 0.96850 | 0.98450 | 314.41 | 131539.92 |
316 | 2010.09.21 20:28 | buy | 106 | 0.06 | 0.97535 | 0.00000 | 0.00000 | |
317 | 2010.09.21 20:28 | modify | 106 | 0.06 | 0.97535 | 0.96835 | 0.98435 | |
318 | 2010.09.21 20:46 | close | 106 | 0.06 | 0.97600 | 0.96835 | 0.98435 | 371.56 | 131911.48 |
319 | 2010.09.21 21:16 | sell | 107 | 0.06 | 0.97765 | 0.00000 | 0.00000 | |
320 | 2010.09.21 21:16 | modify | 107 | 0.06 | 0.97765 | 0.98465 | 0.96865 | |
321 | 2010.09.22 10:00 | close | 107 | 0.06 | 0.97755 | 0.98465 | 0.96865 | 39.93 | 131951.41 |
322 | 2010.10.05 21:06 | sell | 108 | 0.06 | 0.98750 | 0.00000 | 0.00000 | |
323 | 2010.10.05 21:06 | modify | 108 | 0.06 | 0.98750 | 0.99450 | 0.97850 | |
324 | 2010.10.06 00:09 | close | 108 | 0.06 | 0.98715 | 0.99450 | 0.97850 | 182.91 | 132134.32 |
325 | 2010.10.11 20:29 | sell | 109 | 0.06 | 0.99915 | 0.00000 | 0.00000 | |
326 | 2010.10.11 20:29 | modify | 109 | 0.06 | 0.99915 | 1.00615 | 0.99015 | |
327 | 2010.10.11 22:55 | close | 109 | 0.06 | 0.99780 | 1.00615 | 0.99015 | 772.02 | 132906.34 |
328 | 2010.10.12 21:16 | sell | 110 | 0.06 | 0.99705 | 0.00000 | 0.00000 | |
329 | 2010.10.12 21:16 | modify | 110 | 0.06 | 0.99705 | 1.00405 | 0.98805 | |
330 | 2010.10.12 22:14 | close | 110 | 0.06 | 0.99575 | 1.00405 | 0.98805 | 743.43 | 133649.77 |
331 | 2010.10.13 21:03 | sell | 111 | 0.07 | 0.99620 | 0.00000 | 0.00000 | |
332 | 2010.10.13 21:03 | modify | 111 | 0.07 | 0.99620 | 1.00320 | 0.98720 | |
333 | 2010.10.13 22:31 | close | 111 | 0.07 | 0.99515 | 1.00320 | 0.98720 | 700.54 | 134350.31 |
334 | 2010.10.15 20:00 | sell | 112 | 0.07 | 1.00135 | 0.00000 | 0.00000 | |
335 | 2010.10.15 20:00 | modify | 112 | 0.07 | 1.00135 | 1.00835 | 0.99235 | |
336 | 2010.10.15 20:43 | close | 112 | 0.07 | 1.00080 | 1.00835 | 0.99235 | 366.90 | 134717.21 |
337 | 2010.10.15 21:51 | sell | 113 | 0.07 | 1.00160 | 0.00000 | 0.00000 | |
338 | 2010.10.15 21:51 | modify | 113 | 0.07 | 1.00160 | 1.00860 | 0.99260 | |
339 | 2010.10.15 23:12 | close | 113 | 0.07 | 1.00005 | 1.00860 | 0.99260 | 1034.01 | 135751.22 |
340 | 2010.10.18 20:06 | sell | 114 | 0.07 | 1.00695 | 0.00000 | 0.00000 | |
341 | 2010.10.18 20:06 | modify | 114 | 0.07 | 1.00695 | 1.01395 | 0.99795 | |
342 | 2010.10.18 23:34 | close | 114 | 0.07 | 1.00690 | 1.01395 | 0.99795 | 33.36 | 135784.58 |
343 | 2010.10.19 21:05 | buy | 115 | 0.07 | 1.00170 | 0.00000 | 0.00000 | |
344 | 2010.10.19 21:05 | modify | 115 | 0.07 | 1.00170 | 0.99470 | 1.01070 | |
345 | 2010.10.20 00:56 | close | 115 | 0.07 | 1.00180 | 0.99470 | 1.01070 | 23.48 | 135808.07 |
346 | 2010.10.20 22:09 | buy | 116 | 0.07 | 1.00795 | 0.00000 | 0.00000 | |
347 | 2010.10.20 22:09 | modify | 116 | 0.07 | 1.00795 | 1.00095 | 1.01695 | |
348 | 2010.10.20 22:19 | close | 116 | 0.07 | 1.00825 | 1.00095 | 1.01695 | 200.03 | 136008.10 |
349 | 2010.10.21 20:33 | buy | 117 | 0.07 | 1.00470 | 0.00000 | 0.00000 | |
350 | 2010.10.21 20:33 | modify | 117 | 0.07 | 1.00470 | 0.99770 | 1.01370 | |
351 | 2010.10.22 03:15 | close | 117 | 0.07 | 1.00480 | 0.99770 | 1.01370 | 23.48 | 136031.58 |
352 | 2010.10.22 21:09 | sell | 118 | 0.07 | 1.00635 | 0.00000 | 0.00000 | |
353 | 2010.10.22 21:09 | modify | 118 | 0.07 | 1.00635 | 1.01335 | 0.99735 | |
354 | 2010.10.25 03:55 | s/l | 118 | 0.07 | 1.01338 | 1.01335 | 0.99735 | -4709.74 | 131321.84 |
355 | 2010.10.25 20:02 | buy | 119 | 0.06 | 1.01128 | 0.00000 | 0.00000 | |
356 | 2010.10.25 20:02 | modify | 119 | 0.06 | 1.01128 | 1.00428 | 1.02028 | |
357 | 2010.10.27 03:30 | s/l | 119 | 0.06 | 1.00422 | 1.00428 | 1.02028 | -4108.96 | 127212.88 |
358 | 2010.10.27 20:17 | buy | 120 | 0.06 | 0.99890 | 0.00000 | 0.00000 | |
359 | 2010.10.27 20:17 | modify | 120 | 0.06 | 0.99890 | 0.99190 | 1.00790 | |
360 | 2010.10.27 21:45 | close | 120 | 0.06 | 0.99943 | 0.99190 | 1.00790 | 302.90 | 127515.78 |
361 | 2010.11.03 20:05 | sell | 121 | 0.06 | 1.00722 | 0.00000 | 0.00000 | |
362 | 2010.11.03 20:05 | modify | 121 | 0.06 | 1.00722 | 1.01422 | 0.99822 | |
363 | 2010.11.03 21:22 | close | 121 | 0.06 | 1.00627 | 1.01422 | 0.99822 | 543.22 | 128059.00 |
364 | 2010.11.03 22:10 | sell | 122 | 0.06 | 1.00813 | 0.00000 | 0.00000 | |
365 | 2010.11.03 22:10 | modify | 122 | 0.06 | 1.00813 | 1.01513 | 0.99913 | |
366 | 2010.11.04 00:52 | s/l | 122 | 0.06 | 1.01616 | 1.01513 | 0.99913 | -4643.37 | 123415.63 |
367 | 2010.11.04 21:45 | sell | 123 | 0.06 | 1.01817 | 0.00000 | 0.00000 | |
368 | 2010.11.04 21:45 | modify | 123 | 0.06 | 1.01817 | 1.02517 | 1.00917 | |
369 | 2010.11.05 00:22 | close | 123 | 0.06 | 1.01672 | 1.02517 | 1.00917 | 811.86 | 124227.50 |
370 | 2010.11.08 20:12 | sell | 124 | 0.06 | 1.01593 | 0.00000 | 0.00000 | |
371 | 2010.11.08 20:12 | modify | 124 | 0.06 | 1.01593 | 1.02293 | 1.00693 | |
372 | 2010.11.09 01:44 | close | 124 | 0.06 | 1.01585 | 1.02293 | 1.00693 | 28.48 | 124255.98 |
373 | 2010.11.09 20:40 | buy | 125 | 0.06 | 1.01073 | 0.00000 | 0.00000 | |
374 | 2010.11.09 20:40 | modify | 125 | 0.06 | 1.01073 | 1.00373 | 1.01973 | |
375 | 2010.11.09 23:40 | close | 125 | 0.06 | 1.01156 | 1.00373 | 1.01973 | 474.38 | 124730.36 |
376 | 2010.11.10 20:02 | buy | 126 | 0.06 | 1.00251 | 0.00000 | 0.00000 | |
377 | 2010.11.10 20:02 | modify | 126 | 0.06 | 1.00251 | 0.99551 | 1.01151 | |
378 | 2010.11.10 20:26 | close | 126 | 0.06 | 1.00484 | 0.99551 | 1.01151 | 1331.67 | 126062.03 |
379 | 2010.11.10 21:05 | sell | 127 | 0.06 | 1.00534 | 0.00000 | 0.00000 | |
380 | 2010.11.10 21:05 | modify | 127 | 0.06 | 1.00534 | 1.01234 | 0.99634 | |
381 | 2010.11.10 21:40 | close | 127 | 0.06 | 1.00477 | 1.01234 | 0.99634 | 325.94 | 126387.97 |
382 | 2010.11.10 21:54 | sell | 128 | 0.06 | 1.00546 | 0.00000 | 0.00000 | |
383 | 2010.11.10 21:54 | modify | 128 | 0.06 | 1.00546 | 1.01246 | 0.99646 | |
384 | 2010.11.11 00:11 | close | 128 | 0.06 | 1.00493 | 1.01246 | 0.99646 | 251.29 | 126639.26 |
385 | 2010.11.12 21:59 | buy | 129 | 0.06 | 0.99537 | 0.00000 | 0.00000 | |
386 | 2010.11.12 21:59 | modify | 129 | 0.06 | 0.99537 | 0.98837 | 1.00437 | |
387 | 2010.11.12 22:40 | close | 129 | 0.06 | 0.99601 | 0.98837 | 1.00437 | 365.78 | 127005.04 |
388 | 2010.11.15 20:00 | sell | 130 | 0.06 | 0.99766 | 0.00000 | 0.00000 | |
389 | 2010.11.15 20:00 | modify | 130 | 0.06 | 0.99766 | 1.00466 | 0.98866 | |
390 | 2010.11.15 21:32 | close | 130 | 0.06 | 0.99674 | 1.00466 | 0.98866 | 526.06 | 127531.10 |
391 | 2010.11.15 22:15 | buy | 131 | 0.06 | 0.99459 | 0.00000 | 0.00000 | |
392 | 2010.11.15 22:15 | modify | 131 | 0.06 | 0.99459 | 0.98759 | 1.00359 | |
393 | 2010.11.16 03:11 | close | 131 | 0.06 | 0.99478 | 0.98759 | 1.00359 | 71.56 | 127602.67 |
394 | 2010.11.17 21:23 | sell | 132 | 0.06 | 1.00303 | 0.00000 | 0.00000 | |
395 | 2010.11.17 21:23 | modify | 132 | 0.06 | 1.00303 | 1.01003 | 0.99403 | |
396 | 2010.11.18 04:32 | close | 132 | 0.06 | 1.00289 | 1.01003 | 0.99403 | 28.28 | 127630.95 |
397 | 2010.11.18 20:30 | sell | 133 | 0.06 | 1.00729 | 0.00000 | 0.00000 | |
398 | 2010.11.18 20:30 | modify | 133 | 0.06 | 1.00729 | 1.01429 | 0.99829 | |
399 | 2010.11.19 05:36 | close | 133 | 0.06 | 1.00723 | 1.01429 | 0.99829 | 17.05 | 127648.01 |
400 | 2010.11.22 21:48 | sell | 134 | 0.06 | 1.00537 | 0.00000 | 0.00000 | |
401 | 2010.11.22 21:48 | modify | 134 | 0.06 | 1.00537 | 1.01237 | 0.99637 | |
402 | 2010.11.23 02:10 | close | 134 | 0.06 | 1.00530 | 1.01237 | 0.99637 | 22.77 | 127670.78 |
403 | 2010.11.23 21:17 | buy | 135 | 0.06 | 0.99556 | 0.00000 | 0.00000 | |
404 | 2010.11.23 21:17 | modify | 135 | 0.06 | 0.99556 | 0.98856 | 1.00456 | |
405 | 2010.11.24 01:31 | close | 135 | 0.06 | 0.99564 | 0.98856 | 1.00456 | 8.70 | 127679.49 |
406 | 2010.11.29 22:00 | sell | 136 | 0.06 | 0.98160 | 0.00000 | 0.00000 | |
407 | 2010.11.29 22:00 | modify | 136 | 0.06 | 0.98160 | 0.98860 | 0.97260 | |
408 | 2010.11.29 22:28 | close | 136 | 0.06 | 0.98120 | 0.98860 | 0.97260 | 228.75 | 127908.24 |
409 | 2010.12.01 22:16 | sell | 137 | 0.06 | 0.98446 | 0.00000 | 0.00000 | |
410 | 2010.12.01 22:16 | modify | 137 | 0.06 | 0.98446 | 0.99146 | 0.97546 | |
411 | 2010.12.02 01:46 | close | 137 | 0.06 | 0.98421 | 0.99146 | 0.97546 | 91.21 | 127999.45 |
412 | 2010.12.08 20:44 | sell | 138 | 0.06 | 0.98973 | 0.00000 | 0.00000 | |
413 | 2010.12.08 20:44 | modify | 138 | 0.06 | 0.98973 | 0.99673 | 0.98073 | |
414 | 2010.12.09 01:18 | close | 138 | 0.06 | 0.98922 | 0.99673 | 0.98073 | 239.93 | 128239.38 |
415 | 2010.12.09 22:13 | sell | 139 | 0.06 | 0.99376 | 0.00000 | 0.00000 | |
416 | 2010.12.09 22:13 | modify | 139 | 0.06 | 0.99376 | 1.00076 | 0.98476 | |
417 | 2010.12.09 22:32 | close | 139 | 0.06 | 0.99351 | 1.00076 | 0.98476 | 142.99 | 128382.37 |
418 | 2010.12.13 20:01 | sell | 140 | 0.06 | 1.00177 | 0.00000 | 0.00000 | |
419 | 2010.12.13 20:01 | modify | 140 | 0.06 | 1.00177 | 1.00877 | 0.99277 | |
420 | 2010.12.14 17:41 | close | 140 | 0.06 | 1.00496 | 1.00877 | 0.99277 | -1841.82 | 126540.56 |
421 | 2010.12.14 21:16 | sell | 141 | 0.06 | 1.00623 | 0.00000 | 0.00000 | |
422 | 2010.12.14 21:16 | modify | 141 | 0.06 | 1.00623 | 1.01323 | 0.99723 | |
423 | 2010.12.14 21:50 | close | 141 | 0.06 | 1.00524 | 1.01323 | 0.99723 | 566.24 | 127106.80 |
424 | 2010.12.16 20:00 | sell | 142 | 0.06 | 0.99447 | 0.00000 | 0.00000 | |
425 | 2010.12.16 20:00 | modify | 142 | 0.06 | 0.99447 | 1.00147 | 0.98547 | |
426 | 2010.12.16 21:59 | close | 142 | 0.06 | 0.99277 | 1.00147 | 0.98547 | 972.34 | 128079.14 |
427 | 2010.12.17 21:20 | sell | 143 | 0.06 | 0.99944 | 0.00000 | 0.00000 | |
428 | 2010.12.17 21:20 | modify | 143 | 0.06 | 0.99944 | 1.00644 | 0.99044 | |
429 | 2010.12.20 15:11 | s/l | 143 | 0.06 | 1.00645 | 1.00644 | 0.99044 | -4026.71 | 124052.43 |
430 | 2010.12.24 21:06 | sell | 144 | 0.06 | 1.01255 | 0.00000 | 0.00000 | |
431 | 2010.12.24 21:06 | modify | 144 | 0.06 | 1.01255 | 1.01955 | 1.00355 | |
432 | 2010.12.27 00:00 | close | 144 | 0.06 | 1.00982 | 1.01955 | 1.00355 | 1544.19 | 125596.62 |
433 | 2010.12.27 20:16 | sell | 145 | 0.06 | 1.01197 | 0.00000 | 0.00000 | |
434 | 2010.12.27 20:16 | modify | 145 | 0.06 | 1.01197 | 1.01897 | 1.00297 | |
435 | 2010.12.27 21:59 | close | 145 | 0.06 | 1.01141 | 1.01897 | 1.00297 | 320.30 | 125916.92 |
436 | 2010.12.29 20:00 | sell | 146 | 0.06 | 1.01592 | 0.00000 | 0.00000 | |
437 | 2010.12.29 20:00 | modify | 146 | 0.06 | 1.01592 | 1.02292 | 1.00692 | |
438 | 2010.12.30 13:42 | close | 146 | 0.06 | 1.01557 | 1.02292 | 1.00692 | 148.41 | 126065.34 |
439 | 2010.12.30 21:20 | sell | 147 | 0.06 | 1.01499 | 0.00000 | 0.00000 | |
440 | 2010.12.30 21:20 | modify | 147 | 0.06 | 1.01499 | 1.02199 | 1.00599 | |
441 | 2010.12.31 14:00 | close | 147 | 0.06 | 1.01462 | 1.02199 | 1.00599 | 194.35 | 126259.69 |
442 | 2010.12.31 21:45 | sell | 148 | 0.06 | 1.01863 | 0.00000 | 0.00000 | |
443 | 2010.12.31 21:45 | modify | 148 | 0.06 | 1.01863 | 1.02563 | 1.00963 | |
444 | 2011.01.03 00:00 | close | 148 | 0.06 | 1.01628 | 1.02563 | 1.00963 | 1326.78 | 127586.48 |
445 | 2011.01.04 20:06 | sell | 149 | 0.06 | 1.00599 | 0.00000 | 0.00000 | |
446 | 2011.01.04 20:06 | modify | 149 | 0.06 | 1.00599 | 1.01299 | 0.99699 | |
447 | 2011.01.04 22:19 | close | 149 | 0.06 | 1.00419 | 1.01299 | 0.99699 | 1029.47 | 128615.95 |
448 | 2011.01.05 20:00 | sell | 150 | 0.06 | 0.99551 | 0.00000 | 0.00000 | |
449 | 2011.01.05 20:00 | modify | 150 | 0.06 | 0.99551 | 1.00251 | 0.98651 | |
450 | 2011.01.05 20:00 | close | 150 | 0.06 | 0.99549 | 1.00251 | 0.98651 | 11.44 | 128627.39 |
451 | 2011.01.05 21:59 | sell | 151 | 0.06 | 0.99594 | 0.00000 | 0.00000 | |
452 | 2011.01.05 21:59 | modify | 151 | 0.06 | 0.99594 | 1.00294 | 0.98694 | |
453 | 2011.01.05 22:38 | close | 151 | 0.06 | 0.99585 | 1.00294 | 0.98694 | 51.48 | 128678.87 |
454 | 2011.01.06 21:59 | buy | 152 | 0.06 | 0.99060 | 0.00000 | 0.00000 | |
455 | 2011.01.06 21:59 | modify | 152 | 0.06 | 0.99060 | 0.98360 | 0.99960 | |
456 | 2011.01.06 23:25 | close | 152 | 0.06 | 0.99143 | 0.98360 | 0.99960 | 474.49 | 129153.36 |
457 | 2011.01.10 20:00 | sell | 153 | 0.06 | 0.98858 | 0.00000 | 0.00000 | |
458 | 2011.01.10 20:00 | modify | 153 | 0.06 | 0.98858 | 0.99558 | 0.97958 | |
459 | 2011.01.10 23:44 | close | 153 | 0.06 | 0.98856 | 0.99558 | 0.97958 | 11.44 | 129164.80 |
460 | 2011.01.12 20:04 | sell | 154 | 0.06 | 0.98203 | 0.00000 | 0.00000 | |
461 | 2011.01.12 20:04 | modify | 154 | 0.06 | 0.98203 | 0.98903 | 0.97303 | |
462 | 2011.01.12 23:05 | close | 154 | 0.06 | 0.98177 | 0.98903 | 0.97303 | 148.70 | 129313.50 |
463 | 2011.01.18 21:59 | sell | 155 | 0.06 | 0.99070 | 0.00000 | 0.00000 | |
464 | 2011.01.18 21:59 | modify | 155 | 0.06 | 0.99070 | 0.99770 | 0.98170 | |
465 | 2011.01.19 01:00 | close | 155 | 0.06 | 0.99067 | 0.99770 | 0.98170 | -0.11 | 129313.39 |
466 | 2011.01.19 21:11 | sell | 156 | 0.06 | 0.99818 | 0.00000 | 0.00000 | |
467 | 2011.01.19 21:11 | modify | 156 | 0.06 | 0.99818 | 1.00518 | 0.98918 | |
468 | 2011.01.19 21:42 | close | 156 | 0.06 | 0.99655 | 1.00518 | 0.98918 | 932.23 | 130245.62 |
469 | 2011.01.19 21:55 | buy | 157 | 0.06 | 0.99576 | 0.00000 | 0.00000 | |
470 | 2011.01.19 21:55 | modify | 157 | 0.06 | 0.99576 | 0.98876 | 1.00476 | |
471 | 2011.01.19 23:21 | close | 157 | 0.06 | 0.99628 | 0.98876 | 1.00476 | 297.26 | 130542.88 |
472 | 2011.01.21 20:39 | sell | 158 | 0.06 | 0.98489 | 0.00000 | 0.00000 | |
473 | 2011.01.21 20:39 | modify | 158 | 0.06 | 0.98489 | 0.99189 | 0.97589 | |
474 | 2011.01.21 23:12 | close | 158 | 0.06 | 0.98397 | 0.99189 | 0.97589 | 526.19 | 131069.07 |
475 | 2011.01.25 20:01 | sell | 159 | 0.06 | 0.99172 | 0.00000 | 0.00000 | |
476 | 2011.01.25 20:01 | modify | 159 | 0.06 | 0.99172 | 0.99872 | 0.98272 | |
477 | 2011.01.26 17:57 | close | 159 | 0.06 | 0.99167 | 0.99872 | 0.98272 | 11.34 | 131080.41 |
478 | 2011.01.26 21:18 | sell | 160 | 0.06 | 0.99245 | 0.00000 | 0.00000 | |
479 | 2011.01.26 21:18 | modify | 160 | 0.06 | 0.99245 | 0.99945 | 0.98345 | |
480 | 2011.01.26 21:22 | close | 160 | 0.06 | 0.99170 | 0.99945 | 0.98345 | 428.99 | 131509.40 |
481 | 2011.01.26 22:14 | sell | 161 | 0.06 | 0.99192 | 0.00000 | 0.00000 | |
482 | 2011.01.26 22:14 | modify | 161 | 0.06 | 0.99192 | 0.99892 | 0.98292 | |
483 | 2011.01.27 03:42 | close | 161 | 0.06 | 0.99181 | 0.99892 | 0.98292 | 11.14 | 131520.55 |
484 | 2011.01.28 20:00 | sell | 162 | 0.06 | 0.99292 | 0.00000 | 0.00000 | |
485 | 2011.01.28 20:00 | modify | 162 | 0.06 | 0.99292 | 0.99992 | 0.98392 | |
486 | 2011.01.31 00:00 | close | 162 | 0.06 | 0.99143 | 0.99992 | 0.98392 | 835.01 | 132355.56 |
487 | 2011.02.02 20:00 | sell | 163 | 0.06 | 0.99670 | 0.00000 | 0.00000 | |
488 | 2011.02.02 20:00 | modify | 163 | 0.06 | 0.99670 | 1.00370 | 0.98770 | |
489 | 2011.02.02 20:17 | close | 163 | 0.06 | 0.99668 | 1.00370 | 0.98770 | 11.44 | 132367.00 |
490 | 2011.02.07 21:27 | sell | 164 | 0.06 | 1.00396 | 0.00000 | 0.00000 | |
491 | 2011.02.07 21:27 | modify | 164 | 0.06 | 1.00396 | 1.01096 | 0.99496 | |
492 | 2011.02.08 01:31 | close | 164 | 0.06 | 1.00373 | 1.01096 | 0.99496 | 114.30 | 132481.31 |
493 | 2011.02.08 20:23 | sell | 165 | 0.06 | 1.01069 | 0.00000 | 0.00000 | |
494 | 2011.02.08 20:23 | modify | 165 | 0.06 | 1.01069 | 1.01769 | 1.00169 | |
495 | 2011.02.08 23:26 | close | 165 | 0.06 | 1.00977 | 1.01769 | 1.00169 | 526.23 | 133007.54 |
496 | 2011.02.09 20:04 | sell | 166 | 0.06 | 1.00583 | 0.00000 | 0.00000 | |
497 | 2011.02.09 20:04 | modify | 166 | 0.06 | 1.00583 | 1.01283 | 0.99683 | |
498 | 2011.02.09 20:09 | close | 166 | 0.06 | 1.00498 | 1.01283 | 0.99683 | 486.19 | 133493.73 |
499 | 2011.02.14 20:00 | sell | 167 | 0.07 | 0.99158 | 0.00000 | 0.00000 | |
500 | 2011.02.14 20:00 | modify | 167 | 0.07 | 0.99158 | 0.99858 | 0.98258 | |
501 | 2011.02.15 02:30 | close | 167 | 0.07 | 0.99125 | 0.99858 | 0.98258 | 200.09 | 133693.81 |
502 | 2011.02.15 21:32 | buy | 168 | 0.07 | 0.98538 | 0.00000 | 0.00000 | |
503 | 2011.02.15 21:32 | modify | 168 | 0.07 | 0.98538 | 0.97838 | 0.99438 | |
504 | 2011.02.16 00:07 | close | 168 | 0.07 | 0.98650 | 0.97838 | 0.99438 | 703.80 | 134397.62 |
505 | 2011.02.16 20:20 | sell | 169 | 0.07 | 0.98605 | 0.00000 | 0.00000 | |
506 | 2011.02.16 20:20 | modify | 169 | 0.07 | 0.98605 | 0.99305 | 0.97705 | |
507 | 2011.02.17 17:32 | s/l | 169 | 0.07 | 0.99311 | 0.99305 | 0.97705 | -4771.40 | 129626.21 |
508 | 2011.02.18 20:00 | sell | 170 | 0.06 | 0.99850 | 0.00000 | 0.00000 | |
509 | 2011.02.18 20:00 | modify | 170 | 0.06 | 0.99850 | 1.00550 | 0.98950 | |
510 | 2011.02.21 02:44 | close | 170 | 0.06 | 0.99847 | 1.00550 | 0.98950 | -0.10 | 129626.12 |
511 | 2011.02.22 21:06 | sell | 171 | 0.06 | 0.98805 | 0.00000 | 0.00000 | |
512 | 2011.02.22 21:06 | modify | 171 | 0.06 | 0.98805 | 0.99505 | 0.97905 | |
513 | 2011.02.23 15:14 | s/l | 171 | 0.06 | 0.99505 | 0.99505 | 0.97905 | -4021.16 | 125604.96 |
514 | 2011.02.23 20:12 | buy | 172 | 0.06 | 0.99106 | 0.00000 | 0.00000 | |
515 | 2011.02.23 20:12 | modify | 172 | 0.06 | 0.99106 | 0.98406 | 1.00006 | |
516 | 2011.02.23 20:58 | close | 172 | 0.06 | 0.99235 | 0.98406 | 1.00006 | 737.51 | 126342.47 |
517 | 2011.03.01 21:30 | buy | 173 | 0.06 | 0.98846 | 0.00000 | 0.00000 | |
518 | 2011.03.01 21:30 | modify | 173 | 0.06 | 0.98846 | 0.98146 | 0.99746 | |
519 | 2011.03.02 02:25 | close | 173 | 0.06 | 0.98861 | 0.98146 | 0.99746 | 48.72 | 126391.20 |
520 | 2011.03.04 20:19 | sell | 174 | 0.06 | 0.98378 | 0.00000 | 0.00000 | |
521 | 2011.03.04 20:19 | modify | 174 | 0.06 | 0.98378 | 0.99078 | 0.97478 | |
522 | 2011.03.07 18:25 | close | 174 | 0.06 | 0.98424 | 0.99078 | 0.97478 | -280.37 | 126110.83 |
523 | 2011.03.07 20:03 | buy | 175 | 0.06 | 0.98321 | 0.00000 | 0.00000 | |
524 | 2011.03.07 20:03 | modify | 175 | 0.06 | 0.98321 | 0.97621 | 0.99221 | |
525 | 2011.03.07 21:22 | close | 175 | 0.06 | 0.98415 | 0.97621 | 0.99221 | 537.41 | 126648.24 |
526 | 2011.03.11 20:00 | sell | 176 | 0.06 | 0.98589 | 0.00000 | 0.00000 | |
527 | 2011.03.11 20:00 | modify | 176 | 0.06 | 0.98589 | 0.99289 | 0.97689 | |
528 | 2011.03.11 20:49 | close | 176 | 0.06 | 0.98527 | 0.99289 | 0.97689 | 354.63 | 127002.87 |
529 | 2011.03.14 20:09 | sell | 177 | 0.06 | 0.98372 | 0.00000 | 0.00000 | |
530 | 2011.03.14 20:09 | modify | 177 | 0.06 | 0.98372 | 0.99072 | 0.97472 | |
531 | 2011.03.14 21:59 | close | 177 | 0.06 | 0.98294 | 0.99072 | 0.97472 | 446.14 | 127449.01 |
532 | 2011.03.16 21:07 | buy | 178 | 0.06 | 0.97471 | 0.00000 | 0.00000 | |
533 | 2011.03.16 21:07 | modify | 178 | 0.06 | 0.97471 | 0.96771 | 0.98371 | |
534 | 2011.03.16 21:45 | close | 178 | 0.06 | 0.97565 | 0.96771 | 0.98371 | 537.40 | 127986.41 |
535 | 2011.03.17 20:00 | buy | 179 | 0.06 | 0.96882 | 0.00000 | 0.00000 | |
536 | 2011.03.17 20:00 | modify | 179 | 0.06 | 0.96882 | 0.96182 | 0.97782 | |
537 | 2011.03.18 03:01 | close | 179 | 0.06 | 0.96913 | 0.96182 | 0.97782 | 140.20 | 128126.62 |
538 | 2011.03.21 20:30 | sell | 180 | 0.06 | 0.98379 | 0.00000 | 0.00000 | |
539 | 2011.03.21 20:30 | modify | 180 | 0.06 | 0.98379 | 0.99079 | 0.97479 | |
540 | 2011.03.22 03:28 | close | 180 | 0.06 | 0.98327 | 0.99079 | 0.97479 | 280.18 | 128406.80 |
541 | 2011.03.22 21:54 | sell | 181 | 0.06 | 0.99054 | 0.00000 | 0.00000 | |
542 | 2011.03.22 21:54 | modify | 181 | 0.06 | 0.99054 | 0.99754 | 0.98154 | |
543 | 2011.03.23 01:29 | close | 181 | 0.06 | 0.99027 | 0.99754 | 0.98154 | 137.18 | 128543.98 |
544 | 2011.03.23 20:19 | sell | 182 | 0.06 | 0.99345 | 0.00000 | 0.00000 | |
545 | 2011.03.23 20:19 | modify | 182 | 0.06 | 0.99345 | 1.00045 | 0.98445 | |
546 | 2011.03.24 04:29 | close | 182 | 0.06 | 0.99331 | 1.00045 | 0.98445 | 28.32 | 128572.31 |
547 | 2011.03.24 20:04 | sell | 183 | 0.06 | 0.99782 | 0.00000 | 0.00000 | |
548 | 2011.03.24 20:04 | modify | 183 | 0.06 | 0.99782 | 1.00482 | 0.98882 | |
549 | 2011.03.24 23:11 | close | 183 | 0.06 | 0.99753 | 1.00482 | 0.98882 | 165.88 | 128738.19 |
550 | 2011.03.29 20:59 | sell | 184 | 0.06 | 1.00266 | 0.00000 | 0.00000 | |
551 | 2011.03.29 20:59 | modify | 184 | 0.06 | 1.00266 | 1.00966 | 0.99366 | |
552 | 2011.03.30 00:13 | close | 184 | 0.06 | 1.00261 | 1.00966 | 0.99366 | 11.34 | 128749.53 |
553 | 2011.03.31 21:35 | buy | 185 | 0.06 | 1.00369 | 0.00000 | 0.00000 | |
554 | 2011.03.31 21:35 | modify | 185 | 0.06 | 1.00369 | 0.99669 | 1.01269 | |
555 | 2011.03.31 22:03 | close | 185 | 0.06 | 1.00408 | 0.99669 | 1.01269 | 223.00 | 128972.53 |
556 | 2011.04.01 21:24 | sell | 186 | 0.06 | 1.00194 | 0.00000 | 0.00000 | |
557 | 2011.04.01 21:24 | modify | 186 | 0.06 | 1.00194 | 1.00894 | 0.99294 | |
558 | 2011.04.01 22:54 | close | 186 | 0.06 | 1.00072 | 1.00894 | 0.99294 | 697.89 | 129670.42 |
559 | 2011.04.06 22:02 | sell | 187 | 0.06 | 1.00146 | 0.00000 | 0.00000 | |
560 | 2011.04.06 22:02 | modify | 187 | 0.06 | 1.00146 | 1.00846 | 0.99246 | |
561 | 2011.04.07 10:48 | s/l | 187 | 0.06 | 1.00846 | 1.00846 | 0.99246 | -4055.93 | 125614.49 |
562 | 2011.04.08 20:00 | sell | 188 | 0.06 | 1.00810 | 0.00000 | 0.00000 | |
563 | 2011.04.08 20:00 | modify | 188 | 0.06 | 1.00810 | 1.01510 | 0.99910 | |
564 | 2011.04.11 12:37 | close | 188 | 0.06 | 1.00796 | 1.01510 | 0.99910 | 62.82 | 125677.32 |
565 | 2011.04.11 22:10 | buy | 189 | 0.06 | 1.00417 | 0.00000 | 0.00000 | |
566 | 2011.04.11 22:10 | modify | 189 | 0.06 | 1.00417 | 0.99717 | 1.01317 | |
567 | 2011.04.12 01:29 | close | 189 | 0.06 | 1.00432 | 0.99717 | 1.01317 | 48.73 | 125726.05 |
568 | 2011.04.12 20:21 | buy | 190 | 0.06 | 1.00564 | 0.00000 | 0.00000 | |
569 | 2011.04.12 20:21 | modify | 190 | 0.06 | 1.00564 | 0.99864 | 1.01464 | |
570 | 2011.04.12 20:48 | close | 190 | 0.06 | 1.00628 | 0.99864 | 1.01464 | 365.93 | 126091.98 |
571 | 2011.04.18 21:45 | buy | 191 | 0.06 | 1.01457 | 0.00000 | 0.00000 | |
572 | 2011.04.18 21:45 | modify | 191 | 0.06 | 1.01457 | 1.00757 | 1.02357 | |
573 | 2011.04.19 14:00 | s/l | 191 | 0.06 | 1.00756 | 1.00757 | 1.02357 | -4045.35 | 122046.64 |
574 | 2011.04.19 21:10 | sell | 192 | 0.06 | 1.00676 | 0.00000 | 0.00000 | |
575 | 2011.04.19 21:10 | modify | 192 | 0.06 | 1.00676 | 1.01376 | 0.99776 | |
576 | 2011.04.19 22:00 | close | 192 | 0.06 | 1.00648 | 1.01376 | 0.99776 | 160.18 | 122206.82 |
577 | 2011.04.20 20:45 | sell | 193 | 0.06 | 1.01871 | 0.00000 | 0.00000 | |
578 | 2011.04.20 20:45 | modify | 193 | 0.06 | 1.01871 | 1.02571 | 1.00971 | |
579 | 2011.04.20 21:09 | close | 193 | 0.06 | 1.01843 | 1.02571 | 1.00971 | 160.18 | 122367.00 |
580 | 2011.04.20 21:14 | sell | 194 | 0.06 | 1.01877 | 0.00000 | 0.00000 | |
581 | 2011.04.20 21:14 | modify | 194 | 0.06 | 1.01877 | 1.02577 | 1.00977 | |
582 | 2011.04.21 01:15 | close | 194 | 0.06 | 1.01848 | 1.02577 | 1.00977 | 114.14 | 122481.14 |
583 | 2011.04.21 20:51 | sell | 195 | 0.06 | 1.02431 | 0.00000 | 0.00000 | |
584 | 2011.04.21 20:51 | modify | 195 | 0.06 | 1.02431 | 1.03131 | 1.01531 | |
585 | 2011.04.22 00:45 | close | 195 | 0.06 | 1.02422 | 1.03131 | 1.01531 | 34.23 | 122515.37 |
586 | 2011.04.26 20:45 | sell | 196 | 0.06 | 1.02599 | 0.00000 | 0.00000 | |
587 | 2011.04.26 20:45 | modify | 196 | 0.06 | 1.02599 | 1.03299 | 1.01699 | |
588 | 2011.04.27 01:16 | close | 196 | 0.06 | 1.02576 | 1.03299 | 1.01699 | 114.32 | 122629.70 |
589 | 2011.04.27 20:00 | sell | 197 | 0.06 | 1.03288 | 0.00000 | 0.00000 | |
590 | 2011.04.27 20:00 | modify | 197 | 0.06 | 1.03288 | 1.03988 | 1.02388 | |
591 | 2011.04.28 00:46 | close | 197 | 0.06 | 1.03193 | 1.03988 | 1.02388 | 491.70 | 123121.40 |
592 | 2011.04.28 20:11 | buy | 198 | 0.06 | 1.03471 | 0.00000 | 0.00000 | |
593 | 2011.04.28 20:11 | modify | 198 | 0.06 | 1.03471 | 1.02771 | 1.04371 | |
594 | 2011.04.28 20:57 | close | 198 | 0.06 | 1.03521 | 1.02771 | 1.04371 | 285.91 | 123407.31 |
595 | 2011.04.28 21:59 | sell | 199 | 0.06 | 1.03736 | 0.00000 | 0.00000 | |
596 | 2011.04.28 21:59 | modify | 199 | 0.06 | 1.03736 | 1.04436 | 1.02836 | |
597 | 2011.04.29 04:01 | close | 199 | 0.06 | 1.03723 | 1.04436 | 1.02836 | 57.11 | 123464.43 |
598 | 2011.05.03 20:26 | buy | 200 | 0.06 | 1.03439 | 0.00000 | 0.00000 | |
599 | 2011.05.03 20:26 | modify | 200 | 0.06 | 1.03439 | 1.02739 | 1.04339 | |
600 | 2011.05.03 20:39 | close | 200 | 0.06 | 1.03562 | 1.02739 | 1.04339 | 703.33 | 124167.76 |
601 | 2011.05.04 21:59 | buy | 201 | 0.06 | 1.02976 | 0.00000 | 0.00000 | |
602 | 2011.05.04 21:59 | modify | 201 | 0.06 | 1.02976 | 1.02276 | 1.03876 | |
603 | 2011.05.05 01:45 | close | 201 | 0.06 | 1.03029 | 1.02276 | 1.03876 | 191.97 | 124359.73 |
604 | 2011.05.05 20:29 | buy | 202 | 0.06 | 1.02770 | 0.00000 | 0.00000 | |
605 | 2011.05.05 20:29 | modify | 202 | 0.06 | 1.02770 | 1.02070 | 1.03670 | |
606 | 2011.05.05 21:18 | close | 202 | 0.06 | 1.02790 | 1.02070 | 1.03670 | 114.36 | 124474.09 |
607 | 2011.05.05 21:48 | buy | 203 | 0.06 | 1.02632 | 0.00000 | 0.00000 | |
608 | 2011.05.05 21:48 | modify | 203 | 0.06 | 1.02632 | 1.01932 | 1.03532 | |
609 | 2011.05.06 03:22 | close | 203 | 0.06 | 1.02659 | 1.01932 | 1.03532 | 117.35 | 124591.44 |
610 | 2011.05.06 20:00 | sell | 204 | 0.06 | 1.03700 | 0.00000 | 0.00000 | |
611 | 2011.05.06 20:00 | modify | 204 | 0.06 | 1.03700 | 1.04400 | 1.02800 | |
612 | 2011.05.06 22:39 | close | 204 | 0.06 | 1.03371 | 1.04400 | 1.02800 | 1882.07 | 126473.51 |
613 | 2011.05.10 22:02 | sell | 205 | 0.06 | 1.03831 | 0.00000 | 0.00000 | |
614 | 2011.05.10 22:02 | modify | 205 | 0.06 | 1.03831 | 1.04531 | 1.02931 | |
615 | 2011.05.10 23:55 | close | 205 | 0.06 | 1.03752 | 1.04531 | 1.02931 | 451.95 | 126925.46 |
616 | 2011.05.11 20:33 | buy | 206 | 0.06 | 1.02798 | 0.00000 | 0.00000 | |
617 | 2011.05.11 20:33 | modify | 206 | 0.06 | 1.02798 | 1.02098 | 1.03698 | |
618 | 2011.05.11 22:28 | close | 206 | 0.06 | 1.02799 | 1.02098 | 1.03698 | 5.72 | 126931.18 |
619 | 2011.05.12 22:00 | buy | 207 | 0.06 | 1.02646 | 0.00000 | 0.00000 | |
620 | 2011.05.12 22:00 | modify | 207 | 0.06 | 1.02646 | 1.01946 | 1.03546 | |
621 | 2011.05.12 22:45 | close | 207 | 0.06 | 1.02690 | 1.01946 | 1.03546 | 251.59 | 127182.77 |
622 | 2011.05.17 21:03 | sell | 208 | 0.06 | 1.03216 | 0.00000 | 0.00000 | |
623 | 2011.05.17 21:03 | modify | 208 | 0.06 | 1.03216 | 1.03916 | 1.02316 | |
624 | 2011.05.18 08:49 | close | 208 | 0.06 | 1.03211 | 1.03916 | 1.02316 | 11.34 | 127194.12 |
625 | 2011.05.19 20:01 | sell | 209 | 0.06 | 1.03137 | 0.00000 | 0.00000 | |
626 | 2011.05.19 20:01 | modify | 209 | 0.06 | 1.03137 | 1.03837 | 1.02237 | |
627 | 2011.05.20 00:39 | close | 209 | 0.06 | 1.02968 | 1.03837 | 1.02237 | 949.54 | 128143.66 |
628 | 2011.05.20 20:00 | sell | 210 | 0.06 | 1.03779 | 0.00000 | 0.00000 | |
629 | 2011.05.20 20:00 | modify | 210 | 0.06 | 1.03779 | 1.04479 | 1.02879 | |
630 | 2011.05.23 00:45 | close | 210 | 0.06 | 1.03716 | 1.04479 | 1.02879 | 343.15 | 128486.82 |
631 | 2011.05.26 20:31 | sell | 211 | 0.06 | 1.04018 | 0.00000 | 0.00000 | |
632 | 2011.05.26 20:31 | modify | 211 | 0.06 | 1.04018 | 1.04718 | 1.03118 | |
633 | 2011.05.27 03:07 | close | 211 | 0.06 | 1.04014 | 1.04718 | 1.03118 | 5.62 | 128492.44 |
634 | 2011.06.01 20:27 | buy | 212 | 0.06 | 1.03963 | 0.00000 | 0.00000 | |
635 | 2011.06.01 20:27 | modify | 212 | 0.06 | 1.03963 | 1.03263 | 1.04863 | |
636 | 2011.06.01 21:11 | close | 212 | 0.06 | 1.04033 | 1.03263 | 1.04863 | 400.26 | 128892.70 |
637 | 2011.06.01 22:14 | buy | 213 | 0.06 | 1.03812 | 0.00000 | 0.00000 | |
638 | 2011.06.01 22:14 | modify | 213 | 0.06 | 1.03812 | 1.03112 | 1.04712 | |
639 | 2011.06.02 01:40 | close | 213 | 0.06 | 1.03862 | 1.03112 | 1.04712 | 174.82 | 129067.53 |
640 | 2011.06.02 21:01 | sell | 214 | 0.06 | 1.04221 | 0.00000 | 0.00000 | |
641 | 2011.06.02 21:01 | modify | 214 | 0.06 | 1.04221 | 1.04921 | 1.03321 | |
642 | 2011.06.03 00:19 | close | 214 | 0.06 | 1.04144 | 1.04921 | 1.03321 | 423.24 | 129490.77 |
643 | 2011.06.03 21:26 | sell | 215 | 0.06 | 1.05018 | 0.00000 | 0.00000 | |
644 | 2011.06.03 21:26 | modify | 215 | 0.06 | 1.05018 | 1.05718 | 1.04118 | |
645 | 2011.06.06 01:51 | close | 215 | 0.06 | 1.04977 | 1.05718 | 1.04118 | 217.29 | 129708.06 |
646 | 2011.06.13 21:16 | sell | 216 | 0.06 | 1.03759 | 0.00000 | 0.00000 | |
647 | 2011.06.13 21:16 | modify | 216 | 0.06 | 1.03759 | 1.04459 | 1.02859 | |
648 | 2011.06.14 01:35 | close | 216 | 0.06 | 1.03566 | 1.04459 | 1.02859 | 1086.86 | 130794.93 |
649 | 2011.06.15 21:55 | buy | 217 | 0.06 | 1.03479 | 0.00000 | 0.00000 | |
650 | 2011.06.15 21:55 | modify | 217 | 0.06 | 1.03479 | 1.02779 | 1.04379 | |
651 | 2011.06.16 02:49 | close | 217 | 0.06 | 1.03531 | 1.02779 | 1.04379 | 186.26 | 130981.19 |
652 | 2011.06.17 20:17 | buy | 218 | 0.06 | 1.03912 | 0.00000 | 0.00000 | |
653 | 2011.06.17 20:17 | modify | 218 | 0.06 | 1.03912 | 1.03212 | 1.04812 | |
654 | 2011.06.17 20:36 | close | 218 | 0.06 | 1.03949 | 1.03212 | 1.04812 | 211.57 | 131192.76 |
655 | 2011.06.22 21:19 | buy | 219 | 0.06 | 1.03228 | 0.00000 | 0.00000 | |
656 | 2011.06.22 21:19 | modify | 219 | 0.06 | 1.03228 | 1.02528 | 1.04128 | |
657 | 2011.06.23 10:20 | s/l | 219 | 0.06 | 1.02526 | 1.02528 | 1.04128 | -4124.77 | 127068.00 |
658 | 2011.06.23 20:30 | sell | 220 | 0.06 | 1.02849 | 0.00000 | 0.00000 | |
659 | 2011.06.23 20:30 | modify | 220 | 0.06 | 1.02849 | 1.03549 | 1.01949 | |
660 | 2011.06.24 11:52 | s/l | 220 | 0.06 | 1.03554 | 1.03549 | 1.01949 | -4049.97 | 123018.03 |
661 | 2011.06.24 20:00 | sell | 221 | 0.06 | 1.03706 | 0.00000 | 0.00000 | |
662 | 2011.06.24 20:00 | modify | 221 | 0.06 | 1.03706 | 1.04406 | 1.02806 | |
663 | 2011.06.24 23:00 | close | 221 | 0.06 | 1.03672 | 1.04406 | 1.02806 | 194.49 | 123212.52 |
664 | 2011.06.27 21:17 | sell | 222 | 0.06 | 1.03089 | 0.00000 | 0.00000 | |
665 | 2011.06.27 21:17 | modify | 222 | 0.06 | 1.03089 | 1.03789 | 1.02189 | |
666 | 2011.06.27 21:45 | close | 222 | 0.06 | 1.03066 | 1.03789 | 1.02189 | 131.56 | 123344.08 |
667 | 2011.06.28 22:07 | sell | 223 | 0.06 | 1.03554 | 0.00000 | 0.00000 | |
668 | 2011.06.28 22:07 | modify | 223 | 0.06 | 1.03554 | 1.04254 | 1.02654 | |
669 | 2011.06.29 00:00 | close | 223 | 0.06 | 1.03450 | 1.04254 | 1.02654 | 577.64 | 123921.72 |
670 | 2011.06.29 21:58 | sell | 224 | 0.06 | 1.03553 | 0.00000 | 0.00000 | |
671 | 2011.06.29 21:58 | modify | 224 | 0.06 | 1.03553 | 1.04253 | 1.02653 | |
672 | 2011.06.30 01:06 | close | 224 | 0.06 | 1.03527 | 1.04253 | 1.02653 | 96.96 | 124018.69 |
673 | 2011.07.01 20:43 | sell | 225 | 0.06 | 1.03483 | 0.00000 | 0.00000 | |
674 | 2011.07.01 20:43 | modify | 225 | 0.06 | 1.03483 | 1.04183 | 1.02583 | |
675 | 2011.07.01 23:51 | close | 225 | 0.06 | 1.03287 | 1.04183 | 1.02583 | 1121.15 | 125139.84 |
676 | 2011.07.06 20:12 | buy | 226 | 0.06 | 1.03139 | 0.00000 | 0.00000 | |
677 | 2011.07.06 20:12 | modify | 226 | 0.06 | 1.03139 | 1.02439 | 1.04039 | |
678 | 2011.07.06 21:46 | close | 226 | 0.06 | 1.03172 | 1.02439 | 1.04039 | 188.68 | 125328.52 |
679 | 2011.07.07 20:09 | sell | 227 | 0.06 | 1.03289 | 0.00000 | 0.00000 | |
680 | 2011.07.07 20:09 | modify | 227 | 0.06 | 1.03289 | 1.03989 | 1.02389 | |
681 | 2011.07.07 21:15 | close | 227 | 0.06 | 1.03288 | 1.03989 | 1.02389 | 5.72 | 125334.24 |
682 | 2011.07.12 20:58 | buy | 228 | 0.06 | 1.02421 | 0.00000 | 0.00000 | |
683 | 2011.07.12 20:58 | modify | 228 | 0.06 | 1.02421 | 1.01721 | 1.03321 | |
684 | 2011.07.13 03:05 | close | 228 | 0.06 | 1.02429 | 1.01721 | 1.03321 | 8.71 | 125342.95 |
685 | 2011.07.25 20:15 | sell | 229 | 0.06 | 1.02750 | 0.00000 | 0.00000 | |
686 | 2011.07.25 20:15 | modify | 229 | 0.06 | 1.02750 | 1.03450 | 1.01850 | |
687 | 2011.07.25 21:05 | close | 229 | 0.06 | 1.02661 | 1.03450 | 1.01850 | 509.10 | 125852.05 |
688 | 2011.08.02 20:25 | buy | 230 | 0.06 | 1.03782 | 0.00000 | 0.00000 | |
689 | 2011.08.02 20:25 | modify | 230 | 0.06 | 1.03782 | 1.03082 | 1.04682 | |
690 | 2011.08.03 04:30 | s/l | 230 | 0.06 | 1.03017 | 1.03082 | 1.04682 | -4411.07 | 121440.99 |
691 | 2011.08.03 20:47 | sell | 231 | 0.06 | 1.03437 | 0.00000 | 0.00000 | |
692 | 2011.08.03 20:47 | modify | 231 | 0.06 | 1.03437 | 1.04137 | 1.02537 | |
693 | 2011.08.04 02:59 | close | 231 | 0.06 | 1.03398 | 1.04137 | 1.02537 | 171.33 | 121612.32 |
694 | 2011.08.04 20:43 | sell | 232 | 0.06 | 1.02987 | 0.00000 | 0.00000 | |
695 | 2011.08.04 20:43 | modify | 232 | 0.06 | 1.02987 | 1.03687 | 1.02087 | |
696 | 2011.08.04 20:52 | close | 232 | 0.06 | 1.02867 | 1.03687 | 1.02087 | 686.45 | 122298.77 |
697 | 2011.08.04 21:40 | sell | 233 | 0.06 | 1.03022 | 0.00000 | 0.00000 | |
698 | 2011.08.04 21:40 | modify | 233 | 0.06 | 1.03022 | 1.03722 | 1.02122 | |
699 | 2011.08.04 21:55 | close | 233 | 0.06 | 1.02866 | 1.03722 | 1.02122 | 892.39 | 123191.16 |
700 | 2011.08.05 20:02 | sell | 234 | 0.06 | 1.02697 | 0.00000 | 0.00000 | |
701 | 2011.08.05 20:02 | modify | 234 | 0.06 | 1.02697 | 1.03397 | 1.01797 | |
702 | 2011.08.05 21:50 | close | 234 | 0.06 | 1.02571 | 1.03397 | 1.01797 | 720.81 | 123911.97 |
703 | 2011.08.10 20:48 | sell | 235 | 0.06 | 1.01448 | 0.00000 | 0.00000 | |
704 | 2011.08.10 20:48 | modify | 235 | 0.06 | 1.01448 | 1.02148 | 1.00548 | |
705 | 2011.08.10 20:51 | close | 235 | 0.06 | 1.01388 | 1.02148 | 1.00548 | 343.21 | 124255.18 |
706 | 2011.08.10 21:03 | sell | 236 | 0.06 | 1.01421 | 0.00000 | 0.00000 | |
707 | 2011.08.10 21:03 | modify | 236 | 0.06 | 1.01421 | 1.02121 | 1.00521 | |
708 | 2011.08.10 22:15 | close | 236 | 0.06 | 1.01375 | 1.02121 | 1.00521 | 263.13 | 124518.31 |
709 | 2011.08.10 22:25 | sell | 237 | 0.06 | 1.01592 | 0.00000 | 0.00000 | |
710 | 2011.08.10 22:25 | modify | 237 | 0.06 | 1.01592 | 1.02292 | 1.00692 | |
711 | 2011.08.10 22:39 | close | 237 | 0.06 | 1.01426 | 1.02292 | 1.00692 | 949.54 | 125467.85 |
712 | 2011.08.12 20:45 | sell | 238 | 0.06 | 1.02424 | 0.00000 | 0.00000 | |
713 | 2011.08.12 20:45 | modify | 238 | 0.06 | 1.02424 | 1.03124 | 1.01524 | |
714 | 2011.08.12 23:55 | close | 238 | 0.06 | 1.02261 | 1.03124 | 1.01524 | 932.30 | 126400.15 |
715 | 2011.08.16 20:02 | buy | 239 | 0.06 | 1.02632 | 0.00000 | 0.00000 | |
716 | 2011.08.16 20:02 | modify | 239 | 0.06 | 1.02632 | 1.01932 | 1.03532 | |
717 | 2011.08.16 20:18 | close | 239 | 0.06 | 1.02804 | 1.01932 | 1.03532 | 983.30 | 127383.45 |
718 | 2011.08.17 20:00 | buy | 240 | 0.06 | 1.03369 | 0.00000 | 0.00000 | |
719 | 2011.08.17 20:00 | modify | 240 | 0.06 | 1.03369 | 1.02669 | 1.04269 | |
720 | 2011.08.17 20:18 | close | 240 | 0.06 | 1.03389 | 1.02669 | 1.04269 | 114.34 | 127497.79 |
721 | 2011.08.22 20:00 | sell | 241 | 0.06 | 1.03238 | 0.00000 | 0.00000 | |
722 | 2011.08.22 20:00 | modify | 241 | 0.06 | 1.03238 | 1.03938 | 1.02338 | |
723 | 2011.08.22 23:08 | close | 241 | 0.06 | 1.03101 | 1.03938 | 1.02338 | 783.61 | 128281.40 |
724 | 2011.08.23 22:15 | sell | 242 | 0.06 | 1.04056 | 0.00000 | 0.00000 | |
725 | 2011.08.23 22:15 | modify | 242 | 0.06 | 1.04056 | 1.04756 | 1.03156 | |
726 | 2011.08.23 22:30 | close | 242 | 0.06 | 1.03974 | 1.04756 | 1.03156 | 469.04 | 128750.44 |
727 | 2011.08.25 20:30 | sell | 243 | 0.06 | 1.03181 | 0.00000 | 0.00000 | |
728 | 2011.08.25 20:30 | modify | 243 | 0.06 | 1.03181 | 1.03881 | 1.02281 | |
729 | 2011.08.25 20:45 | close | 243 | 0.06 | 1.03093 | 1.03881 | 1.02281 | 503.36 | 129253.80 |
730 | 2011.08.26 21:38 | buy | 244 | 0.06 | 1.03872 | 0.00000 | 0.00000 | |
731 | 2011.08.26 21:38 | modify | 244 | 0.06 | 1.03872 | 1.03172 | 1.04772 | |
732 | 2011.08.26 21:39 | close | 244 | 0.06 | 1.03912 | 1.03172 | 1.04772 | 228.69 | 129482.49 |
733 | 2011.08.29 20:16 | sell | 245 | 0.06 | 1.04012 | 0.00000 | 0.00000 | |
734 | 2011.08.29 20:16 | modify | 245 | 0.06 | 1.04012 | 1.04712 | 1.03112 | |
735 | 2011.08.30 09:34 | close | 245 | 0.06 | 1.04008 | 1.04712 | 1.03112 | 5.62 | 129488.11 |
736 | 2011.08.30 21:22 | sell | 246 | 0.06 | 1.04721 | 0.00000 | 0.00000 | |
737 | 2011.08.30 21:22 | modify | 246 | 0.06 | 1.04721 | 1.05421 | 1.03821 | |
738 | 2011.08.30 23:00 | close | 246 | 0.06 | 1.04662 | 1.05421 | 1.03821 | 337.48 | 129825.59 |
739 | 2011.09.06 21:50 | buy | 247 | 0.06 | 1.03962 | 0.00000 | 0.00000 | |
740 | 2011.09.06 21:50 | modify | 247 | 0.06 | 1.03962 | 1.03262 | 1.04862 | |
741 | 2011.09.07 02:22 | close | 247 | 0.06 | 1.03974 | 1.03262 | 1.04862 | 31.59 | 129857.19 |
742 | 2011.09.07 21:05 | sell | 248 | 0.06 | 1.05002 | 0.00000 | 0.00000 | |
743 | 2011.09.07 21:05 | modify | 248 | 0.06 | 1.05002 | 1.05702 | 1.04102 | |
744 | 2011.09.07 23:27 | close | 248 | 0.06 | 1.04947 | 1.05702 | 1.04102 | 314.66 | 130171.85 |
745 | 2011.09.08 21:52 | buy | 249 | 0.06 | 1.04655 | 0.00000 | 0.00000 | |
746 | 2011.09.08 21:52 | modify | 249 | 0.06 | 1.04655 | 1.03955 | 1.05555 | |
747 | 2011.09.08 22:44 | close | 249 | 0.06 | 1.04680 | 1.03955 | 1.05555 | 142.96 | 130314.81 |
748 | 2011.09.13 21:38 | buy | 250 | 0.06 | 1.01996 | 0.00000 | 0.00000 | |
749 | 2011.09.13 21:38 | modify | 250 | 0.06 | 1.01996 | 1.01296 | 1.02896 | |
750 | 2011.09.14 03:31 | close | 250 | 0.06 | 1.02007 | 1.01296 | 1.02896 | 25.87 | 130340.68 |
751 | 2011.09.14 20:49 | sell | 251 | 0.06 | 1.01544 | 0.00000 | 0.00000 | |
752 | 2011.09.14 20:49 | modify | 251 | 0.06 | 1.01544 | 1.02244 | 1.00644 | |
753 | 2011.09.15 04:39 | close | 251 | 0.06 | 1.01534 | 1.02244 | 1.00644 | 5.44 | 130346.13 |
754 | 2011.09.16 20:12 | buy | 252 | 0.06 | 1.01682 | 0.00000 | 0.00000 | |
755 | 2011.09.16 20:12 | modify | 252 | 0.06 | 1.01682 | 1.00982 | 1.02582 | |
756 | 2011.09.19 00:44 | s/l | 252 | 0.06 | 1.00981 | 1.00982 | 1.02582 | -4045.81 | 126300.32 |
757 | 2011.09.19 21:12 | sell | 253 | 0.06 | 1.01196 | 0.00000 | 0.00000 | |
758 | 2011.09.19 21:12 | modify | 253 | 0.06 | 1.01196 | 1.01896 | 1.00296 | |
759 | 2011.09.19 21:56 | close | 253 | 0.06 | 1.00954 | 1.01896 | 1.00296 | 1384.57 | 127684.89 |
760 | 2011.09.19 21:58 | buy | 254 | 0.06 | 1.00915 | 0.00000 | 0.00000 | |
761 | 2011.09.19 21:58 | modify | 254 | 0.06 | 1.00915 | 1.00215 | 1.01815 | |
762 | 2011.09.19 22:11 | close | 254 | 0.06 | 1.00955 | 1.00215 | 1.01815 | 228.75 | 127913.64 |
763 | 2011.09.19 22:23 | sell | 255 | 0.06 | 1.01208 | 0.00000 | 0.00000 | |
764 | 2011.09.19 22:23 | modify | 255 | 0.06 | 1.01208 | 1.01908 | 1.00308 | |
765 | 2011.09.20 01:21 | close | 255 | 0.06 | 1.01154 | 1.01908 | 1.00308 | 291.69 | 128205.34 |
766 | 2011.09.20 21:59 | buy | 256 | 0.06 | 1.01898 | 0.00000 | 0.00000 | |
767 | 2011.09.20 21:59 | modify | 256 | 0.06 | 1.01898 | 1.01198 | 1.02798 | |
768 | 2011.09.20 23:53 | close | 256 | 0.06 | 1.01937 | 1.01198 | 1.02798 | 223.03 | 128428.37 |
769 | 2011.09.21 20:06 | sell | 257 | 0.06 | 1.02171 | 0.00000 | 0.00000 | |
770 | 2011.09.21 20:06 | modify | 257 | 0.06 | 1.02171 | 1.02871 | 1.01271 | |
771 | 2011.09.21 21:24 | close | 257 | 0.06 | 1.01981 | 1.02871 | 1.01271 | 1087.09 | 129515.46 |
772 | 2011.09.21 21:24 | buy | 258 | 0.06 | 1.01772 | 0.00000 | 0.00000 | |
773 | 2011.09.21 21:24 | modify | 258 | 0.06 | 1.01772 | 1.01072 | 1.02672 | |
774 | 2011.09.21 21:28 | close | 258 | 0.06 | 1.01988 | 1.01072 | 1.02672 | 1235.27 | 130750.73 |
775 | 2011.09.21 21:34 | buy | 259 | 0.06 | 1.01772 | 0.00000 | 0.00000 | |
776 | 2011.09.21 21:34 | modify | 259 | 0.06 | 1.01772 | 1.01072 | 1.02672 | |
777 | 2011.09.21 23:00 | s/l | 259 | 0.06 | 1.01070 | 1.01072 | 1.02672 | -4014.62 | 126736.11 |
778 | 2011.09.22 21:04 | buy | 260 | 0.06 | 1.00456 | 0.00000 | 0.00000 | |
779 | 2011.09.22 21:04 | modify | 260 | 0.06 | 1.00456 | 0.99756 | 1.01356 | |
780 | 2011.09.23 02:08 | close | 260 | 0.06 | 1.00468 | 0.99756 | 1.01356 | 31.60 | 126767.71 |
781 | 2011.09.23 20:38 | sell | 261 | 0.06 | 1.00757 | 0.00000 | 0.00000 | |
782 | 2011.09.23 20:38 | modify | 261 | 0.06 | 1.00757 | 1.01457 | 0.99857 | |
783 | 2011.09.23 21:50 | close | 261 | 0.06 | 1.00641 | 1.01457 | 0.99857 | 663.68 | 127431.39 |
784 | 2011.09.26 21:35 | sell | 262 | 0.06 | 1.00919 | 0.00000 | 0.00000 | |
785 | 2011.09.26 21:35 | modify | 262 | 0.06 | 1.00919 | 1.01619 | 1.00019 | |
786 | 2011.09.27 00:44 | close | 262 | 0.06 | 1.00866 | 1.01619 | 1.00019 | 285.97 | 127717.36 |
787 | 2011.09.27 20:27 | buy | 263 | 0.06 | 1.01285 | 0.00000 | 0.00000 | |
788 | 2011.09.27 20:27 | modify | 263 | 0.06 | 1.01285 | 1.00585 | 1.02185 | |
789 | 2011.09.27 20:29 | close | 263 | 0.06 | 1.01363 | 1.00585 | 1.02185 | 446.07 | 128163.43 |
790 | 2011.09.27 20:37 | buy | 264 | 0.06 | 1.01278 | 0.00000 | 0.00000 | |
791 | 2011.09.27 20:37 | modify | 264 | 0.06 | 1.01278 | 1.00578 | 1.02178 | |
792 | 2011.09.27 21:04 | close | 264 | 0.06 | 1.01354 | 1.00578 | 1.02178 | 434.63 | 128598.06 |
793 | 2011.09.27 22:24 | buy | 265 | 0.06 | 1.01192 | 0.00000 | 0.00000 | |
794 | 2011.09.27 22:24 | modify | 265 | 0.06 | 1.01192 | 1.00492 | 1.02092 | |
795 | 2011.09.28 05:27 | close | 265 | 0.06 | 1.01206 | 1.00492 | 1.02092 | 43.03 | 128641.10 |
796 | 2011.09.28 21:03 | buy | 266 | 0.06 | 1.00922 | 0.00000 | 0.00000 | |
797 | 2011.09.28 21:03 | modify | 266 | 0.06 | 1.00922 | 1.00222 | 1.01822 | |
798 | 2011.09.29 00:03 | close | 266 | 0.06 | 1.01043 | 1.00222 | 1.01822 | 580.90 | 129222.00 |
799 | 2011.09.29 20:28 | buy | 267 | 0.06 | 1.01129 | 0.00000 | 0.00000 | |
800 | 2011.09.29 20:28 | modify | 267 | 0.06 | 1.01129 | 1.00429 | 1.02029 | |
801 | 2011.09.29 22:30 | close | 267 | 0.06 | 1.01192 | 1.00429 | 1.02029 | 360.29 | 129582.29 |
802 | 2011.09.30 21:39 | sell | 268 | 0.06 | 1.01350 | 0.00000 | 0.00000 | |
803 | 2011.09.30 21:39 | modify | 268 | 0.06 | 1.01350 | 1.02050 | 1.00450 | |
804 | 2011.09.30 21:50 | close | 268 | 0.06 | 1.01274 | 1.02050 | 1.00450 | 434.84 | 130017.13 |
805 | 2011.10.03 20:48 | buy | 269 | 0.06 | 1.00498 | 0.00000 | 0.00000 | |
806 | 2011.10.03 20:48 | modify | 269 | 0.06 | 1.00498 | 0.99798 | 1.01398 | |
807 | 2011.10.03 22:01 | close | 269 | 0.06 | 1.00633 | 0.99798 | 1.01398 | 772.08 | 130789.21 |
808 | 2011.10.06 20:14 | sell | 270 | 0.06 | 1.01286 | 0.00000 | 0.00000 | |
809 | 2011.10.06 20:14 | modify | 270 | 0.06 | 1.01286 | 1.01986 | 1.00386 | |
810 | 2011.10.06 23:14 | close | 270 | 0.06 | 1.01286 | 1.01986 | 1.00386 | 0.00 | 130789.21 |
811 | 2011.10.07 21:59 | sell | 271 | 0.06 | 1.01623 | 0.00000 | 0.00000 | |
812 | 2011.10.07 21:59 | modify | 271 | 0.06 | 1.01623 | 1.02323 | 1.00723 | |
813 | 2011.10.07 23:50 | close | 271 | 0.06 | 1.01479 | 1.02323 | 1.00723 | 823.95 | 131613.16 |
814 | 2011.10.10 20:00 | sell | 272 | 0.06 | 1.02806 | 0.00000 | 0.00000 | |
815 | 2011.10.10 20:00 | modify | 272 | 0.06 | 1.02806 | 1.03506 | 1.01906 | |
816 | 2011.10.10 22:24 | close | 272 | 0.06 | 1.02451 | 1.03506 | 1.01906 | 2031.25 | 133644.41 |
817 | 2011.10.11 20:52 | sell | 273 | 0.07 | 1.02715 | 0.00000 | 0.00000 | |
818 | 2011.10.11 20:52 | modify | 273 | 0.07 | 1.02715 | 1.03415 | 1.01815 | |
819 | 2011.10.11 23:18 | close | 273 | 0.07 | 1.02603 | 1.03415 | 1.01815 | 747.66 | 134392.07 |
820 | 2011.10.14 20:55 | sell | 274 | 0.07 | 1.04635 | 0.00000 | 0.00000 | |
821 | 2011.10.14 20:55 | modify | 274 | 0.07 | 1.04635 | 1.05335 | 1.03735 | |
822 | 2011.10.14 22:24 | close | 274 | 0.07 | 1.04541 | 1.05335 | 1.03735 | 627.50 | 135019.57 |
823 | 2011.10.17 22:23 | sell | 275 | 0.07 | 1.04125 | 0.00000 | 0.00000 | |
824 | 2011.10.17 22:23 | modify | 275 | 0.07 | 1.04125 | 1.04825 | 1.03225 | |
825 | 2011.10.17 23:15 | close | 275 | 0.07 | 1.04037 | 1.04825 | 1.03225 | 587.44 | 135607.01 |
826 | 2011.10.18 20:00 | sell | 276 | 0.07 | 1.04097 | 0.00000 | 0.00000 | |
827 | 2011.10.18 20:00 | modify | 276 | 0.07 | 1.04097 | 1.04797 | 1.03197 | |
828 | 2011.10.18 23:59 | close | 276 | 0.07 | 1.04094 | 1.04797 | 1.03197 | 20.03 | 135627.04 |
829 | 2011.10.19 20:38 | buy | 277 | 0.07 | 1.04033 | 0.00000 | 0.00000 | |
830 | 2011.10.19 20:38 | modify | 277 | 0.07 | 1.04033 | 1.03333 | 1.04933 | |
831 | 2011.10.19 21:21 | close | 277 | 0.07 | 1.04158 | 1.03333 | 1.04933 | 834.11 | 136461.15 |
832 | 2011.10.19 21:38 | sell | 278 | 0.07 | 1.04239 | 0.00000 | 0.00000 | |
833 | 2011.10.19 21:38 | modify | 278 | 0.07 | 1.04239 | 1.04939 | 1.03339 | |
834 | 2011.10.19 21:44 | close | 278 | 0.07 | 1.04154 | 1.04939 | 1.03339 | 567.44 | 137028.59 |
835 | 2011.10.19 21:48 | sell | 279 | 0.07 | 1.04237 | 0.00000 | 0.00000 | |
836 | 2011.10.19 21:48 | modify | 279 | 0.07 | 1.04237 | 1.04937 | 1.03337 | |
837 | 2011.10.19 22:06 | close | 279 | 0.07 | 1.04147 | 1.04937 | 1.03337 | 600.82 | 137629.41 |
838 | 2011.10.19 22:08 | sell | 280 | 0.07 | 1.04239 | 0.00000 | 0.00000 | |
839 | 2011.10.19 22:08 | modify | 280 | 0.07 | 1.04239 | 1.04939 | 1.03339 | |
840 | 2011.10.20 04:14 | close | 280 | 0.07 | 1.04228 | 1.04939 | 1.03339 | 13.04 | 137642.45 |
841 | 2011.10.20 20:59 | buy | 281 | 0.07 | 1.03939 | 0.00000 | 0.00000 | |
842 | 2011.10.20 20:59 | modify | 281 | 0.07 | 1.03939 | 1.03239 | 1.04839 | |
843 | 2011.10.20 21:32 | close | 281 | 0.07 | 1.04118 | 1.03239 | 1.04839 | 1194.43 | 138836.88 |
844 | 2011.10.24 20:03 | sell | 282 | 0.07 | 1.05034 | 0.00000 | 0.00000 | |
845 | 2011.10.24 20:03 | modify | 282 | 0.07 | 1.05034 | 1.05734 | 1.04134 | |
846 | 2011.10.25 01:20 | close | 282 | 0.07 | 1.05028 | 1.05734 | 1.04134 | 19.93 | 138856.81 |
847 | 2011.10.31 22:06 | buy | 283 | 0.07 | 1.05237 | 0.00000 | 0.00000 | |
848 | 2011.10.31 22:06 | modify | 283 | 0.07 | 1.05237 | 1.04537 | 1.06137 | |
849 | 2011.10.31 22:21 | close | 283 | 0.07 | 1.05371 | 1.04537 | 1.06137 | 894.12 | 139750.93 |
850 | 2011.11.01 20:03 | sell | 284 | 0.07 | 1.05237 | 0.00000 | 0.00000 | |
851 | 2011.11.01 20:03 | modify | 284 | 0.07 | 1.05237 | 1.05937 | 1.04337 | |
852 | 2011.11.01 23:03 | close | 284 | 0.07 | 1.05236 | 1.05937 | 1.04337 | 6.68 | 139757.61 |
853 | 2011.11.02 20:04 | buy | 285 | 0.07 | 1.04620 | 0.00000 | 0.00000 | |
854 | 2011.11.02 20:04 | modify | 285 | 0.07 | 1.04620 | 1.03920 | 1.05520 | |
855 | 2011.11.02 22:56 | close | 285 | 0.07 | 1.04895 | 1.03920 | 1.05520 | 1834.95 | 141592.56 |
856 | 2011.11.03 20:10 | sell | 286 | 0.07 | 1.04985 | 0.00000 | 0.00000 | |
857 | 2011.11.03 20:10 | modify | 286 | 0.07 | 1.04985 | 1.05685 | 1.04085 | |
858 | 2011.11.03 23:17 | close | 286 | 0.07 | 1.04974 | 1.05685 | 1.04085 | 73.43 | 141665.99 |
859 | 2011.11.04 20:34 | sell | 287 | 0.07 | 1.05624 | 0.00000 | 0.00000 | |
860 | 2011.11.04 20:34 | modify | 287 | 0.07 | 1.05624 | 1.06324 | 1.04724 | |
861 | 2011.11.04 23:44 | close | 287 | 0.07 | 1.05554 | 1.06324 | 1.04724 | 467.33 | 142133.32 |
862 | 2011.11.08 21:30 | sell | 288 | 0.07 | 1.04871 | 0.00000 | 0.00000 | |
863 | 2011.11.08 21:30 | modify | 288 | 0.07 | 1.04871 | 1.05571 | 1.03971 | |
864 | 2011.11.09 00:00 | close | 288 | 0.07 | 1.04822 | 1.05571 | 1.03971 | 306.99 | 142440.30 |
865 | 2011.11.17 20:01 | buy | 289 | 0.07 | 1.02691 | 0.00000 | 0.00000 | |
866 | 2011.11.17 20:01 | modify | 289 | 0.07 | 1.02691 | 1.01991 | 1.03591 | |
867 | 2011.11.17 22:21 | close | 289 | 0.07 | 1.02701 | 1.01991 | 1.03591 | 66.72 | 142507.02 |
868 | 2011.11.18 20:55 | sell | 290 | 0.07 | 1.03044 | 0.00000 | 0.00000 | |
869 | 2011.11.18 20:55 | modify | 290 | 0.07 | 1.03044 | 1.03744 | 1.02144 | |
870 | 2011.11.18 21:39 | close | 290 | 0.07 | 1.02951 | 1.03744 | 1.02144 | 620.79 | 143127.81 |
871 | 2011.11.18 21:49 | buy | 291 | 0.07 | 1.02807 | 0.00000 | 0.00000 | |
872 | 2011.11.18 21:49 | modify | 291 | 0.07 | 1.02807 | 1.02107 | 1.03707 | |
873 | 2011.11.21 00:15 | close | 291 | 0.07 | 1.02817 | 1.02107 | 1.03707 | 23.52 | 143151.34 |
874 | 2011.11.21 21:35 | sell | 292 | 0.07 | 1.02283 | 0.00000 | 0.00000 | |
875 | 2011.11.21 21:35 | modify | 292 | 0.07 | 1.02283 | 1.02983 | 1.01383 | |
876 | 2011.11.21 21:48 | close | 292 | 0.07 | 1.02241 | 1.02983 | 1.01383 | 280.36 | 143431.70 |
877 | 2011.11.23 20:00 | sell | 293 | 0.07 | 1.01581 | 0.00000 | 0.00000 | |
878 | 2011.11.23 20:00 | modify | 293 | 0.07 | 1.01581 | 1.02281 | 1.00681 | |
879 | 2011.11.23 21:58 | close | 293 | 0.07 | 1.01530 | 1.02281 | 1.00681 | 340.46 | 143772.16 |
880 | 2011.11.24 21:55 | buy | 294 | 0.07 | 1.01696 | 0.00000 | 0.00000 | |
881 | 2011.11.24 21:55 | modify | 294 | 0.07 | 1.01696 | 1.00996 | 1.02596 | |
882 | 2011.11.24 22:43 | close | 294 | 0.07 | 1.01861 | 1.00996 | 1.02596 | 1100.96 | 144873.12 |
883 | 2011.11.28 21:01 | buy | 295 | 0.07 | 1.02309 | 0.00000 | 0.00000 | |
884 | 2011.11.28 21:01 | modify | 295 | 0.07 | 1.02309 | 1.01609 | 1.03209 | |
885 | 2011.11.28 21:35 | close | 295 | 0.07 | 1.02381 | 1.01609 | 1.03209 | 480.41 | 145353.53 |
886 | 2011.11.29 20:25 | sell | 296 | 0.07 | 1.03304 | 0.00000 | 0.00000 | |
887 | 2011.11.29 20:25 | modify | 296 | 0.07 | 1.03304 | 1.04004 | 1.02404 | |
888 | 2011.11.29 21:49 | close | 296 | 0.07 | 1.03264 | 1.04004 | 1.02404 | 267.03 | 145620.56 |
889 | 2011.11.29 22:19 | sell | 297 | 0.07 | 1.03354 | 0.00000 | 0.00000 | |
890 | 2011.11.29 22:19 | modify | 297 | 0.07 | 1.03354 | 1.04054 | 1.02454 | |
891 | 2011.11.29 23:47 | close | 297 | 0.07 | 1.03205 | 1.04054 | 1.02454 | 994.67 | 146615.23 |
892 | 2011.12.01 20:01 | buy | 298 | 0.07 | 1.03674 | 0.00000 | 0.00000 | |
893 | 2011.12.01 20:01 | modify | 298 | 0.07 | 1.03674 | 1.02974 | 1.04574 | |
894 | 2011.12.01 20:40 | close | 298 | 0.07 | 1.03834 | 1.02974 | 1.04574 | 1067.60 | 147682.83 |
895 | 2011.12.05 20:32 | sell | 299 | 0.07 | 1.04520 | 0.00000 | 0.00000 | |
896 | 2011.12.05 20:32 | modify | 299 | 0.07 | 1.04520 | 1.05220 | 1.03620 | |
897 | 2011.12.05 23:33 | close | 299 | 0.07 | 1.04512 | 1.05220 | 1.03620 | 53.41 | 147736.24 |
898 | 2011.12.06 21:45 | sell | 300 | 0.07 | 1.03681 | 0.00000 | 0.00000 | |
899 | 2011.12.06 21:45 | modify | 300 | 0.07 | 1.03681 | 1.04381 | 1.02781 | |
900 | 2011.12.06 21:46 | close | 300 | 0.07 | 1.03665 | 1.04381 | 1.02781 | 106.80 | 147843.04 |
901 | 2011.12.07 20:05 | sell | 301 | 0.07 | 1.03873 | 0.00000 | 0.00000 | |
902 | 2011.12.07 20:05 | modify | 301 | 0.07 | 1.03873 | 1.04573 | 1.02973 | |
903 | 2011.12.07 22:58 | close | 301 | 0.07 | 1.03827 | 1.04573 | 1.02973 | 307.07 | 148150.11 |
904 | 2011.12.09 21:30 | sell | 302 | 0.07 | 1.04072 | 0.00000 | 0.00000 | |
905 | 2011.12.09 21:30 | modify | 302 | 0.07 | 1.04072 | 1.04772 | 1.03172 | |
906 | 2011.12.12 00:24 | close | 302 | 0.07 | 1.04054 | 1.04772 | 1.03172 | 100.03 | 148250.14 |
907 | 2011.12.13 20:01 | buy | 303 | 0.07 | 1.03617 | 0.00000 | 0.00000 | |
908 | 2011.12.13 20:01 | modify | 303 | 0.07 | 1.03617 | 1.02917 | 1.04517 | |
909 | 2011.12.13 20:21 | close | 303 | 0.07 | 1.03715 | 1.02917 | 1.04517 | 653.89 | 148904.03 |
910 | 2011.12.13 21:13 | buy | 304 | 0.07 | 1.03543 | 0.00000 | 0.00000 | |
911 | 2011.12.13 21:13 | modify | 304 | 0.07 | 1.03543 | 1.02843 | 1.04443 | |
912 | 2011.12.14 04:03 | close | 304 | 0.07 | 1.03551 | 1.02843 | 1.04443 | 10.17 | 148914.20 |
913 | 2011.12.14 21:59 | buy | 305 | 0.07 | 1.02910 | 0.00000 | 0.00000 | |
914 | 2011.12.14 21:59 | modify | 305 | 0.07 | 1.02910 | 1.02210 | 1.03810 | |
915 | 2011.12.15 01:41 | close | 305 | 0.07 | 1.02930 | 1.02210 | 1.03810 | 3.85 | 148918.05 |
916 | 2011.12.20 20:16 | sell | 306 | 0.07 | 1.03715 | 0.00000 | 0.00000 | |
917 | 2011.12.20 20:16 | modify | 306 | 0.07 | 1.03715 | 1.04415 | 1.02815 | |
918 | 2011.12.21 00:31 | close | 306 | 0.07 | 1.03637 | 1.04415 | 1.02815 | 500.55 | 149418.60 |
919 | 2011.12.26 22:10 | sell | 307 | 0.07 | 1.03724 | 0.00000 | 0.00000 | |
920 | 2011.12.26 22:10 | modify | 307 | 0.07 | 1.03724 | 1.04424 | 1.02824 | |
921 | 2011.12.27 00:58 | close | 307 | 0.07 | 1.03618 | 1.04424 | 1.02824 | 687.47 | 150106.07 |
922 | 2011.12.28 20:18 | sell | 308 | 0.07 | 1.03380 | 0.00000 | 0.00000 | |
923 | 2011.12.28 20:18 | modify | 308 | 0.07 | 1.03380 | 1.04080 | 1.02480 | |
924 | 2011.12.28 21:10 | close | 308 | 0.07 | 1.03354 | 1.04080 | 1.02480 | 173.56 | 150279.63 |
925 | 2011.12.29 20:00 | sell | 309 | 0.07 | 1.03488 | 0.00000 | 0.00000 | |
926 | 2011.12.29 20:00 | modify | 309 | 0.07 | 1.03488 | 1.04188 | 1.02588 | |
927 | 2011.12.29 23:48 | close | 309 | 0.07 | 1.03482 | 1.04188 | 1.02588 | 40.06 | 150319.69 |
928 | 2012.01.02 20:45 | sell | 310 | 0.07 | 1.04387 | 0.00000 | 0.00000 | |
929 | 2012.01.02 20:45 | modify | 310 | 0.07 | 1.04387 | 1.05087 | 1.03487 | |
930 | 2012.01.02 22:30 | close | 310 | 0.07 | 1.04294 | 1.05087 | 1.03487 | 620.79 | 150940.48 |
931 | 2012.01.03 20:40 | sell | 311 | 0.07 | 1.04790 | 0.00000 | 0.00000 | |
932 | 2012.01.03 20:40 | modify | 311 | 0.07 | 1.04790 | 1.05490 | 1.03890 | |
933 | 2012.01.04 03:19 | close | 311 | 0.07 | 1.04787 | 1.05490 | 1.03890 | -0.10 | 150940.38 |
934 | 2012.01.06 20:01 | sell | 312 | 0.07 | 1.04928 | 0.00000 | 0.00000 | |
935 | 2012.01.06 20:01 | modify | 312 | 0.07 | 1.04928 | 1.05628 | 1.04028 | |
936 | 2012.01.09 01:34 | close | 312 | 0.07 | 1.04874 | 1.05628 | 1.04028 | 340.37 | 151280.74 |
937 | 2012.01.09 20:04 | buy | 313 | 0.07 | 1.04791 | 0.00000 | 0.00000 | |
938 | 2012.01.09 20:04 | modify | 313 | 0.07 | 1.04791 | 1.04091 | 1.05691 | |
939 | 2012.01.09 20:17 | close | 313 | 0.07 | 1.04844 | 1.04091 | 1.05691 | 353.65 | 151634.39 |
940 | 2012.01.12 22:03 | sell | 314 | 0.07 | 1.05323 | 0.00000 | 0.00000 | |
941 | 2012.01.12 22:03 | modify | 314 | 0.07 | 1.05323 | 1.06023 | 1.04423 | |
942 | 2012.01.13 01:05 | close | 314 | 0.07 | 1.05253 | 1.06023 | 1.04423 | 447.19 | 152081.58 |
943 | 2012.01.20 21:52 | sell | 315 | 0.07 | 1.06258 | 0.00000 | 0.00000 | |
944 | 2012.01.20 21:52 | modify | 315 | 0.07 | 1.06258 | 1.06958 | 1.05358 | |
945 | 2012.01.23 01:49 | close | 315 | 0.07 | 1.06252 | 1.06958 | 1.05358 | 19.93 | 152101.51 |
946 | 2012.01.25 20:04 | sell | 316 | 0.07 | 1.06327 | 0.00000 | 0.00000 | |
947 | 2012.01.25 20:04 | modify | 316 | 0.07 | 1.06327 | 1.07027 | 1.05427 | |
948 | 2012.01.26 17:34 | close | 316 | 0.07 | 1.06533 | 1.07027 | 1.05427 | -1435.79 | 150665.72 |
949 | 2012.01.27 20:08 | sell | 317 | 0.07 | 1.06615 | 0.00000 | 0.00000 | |
950 | 2012.01.27 20:08 | modify | 317 | 0.07 | 1.06615 | 1.07315 | 1.05715 | |
951 | 2012.01.30 00:00 | close | 317 | 0.07 | 1.06553 | 1.07315 | 1.05715 | 393.82 | 151059.54 |
952 | 2012.01.30 20:36 | sell | 318 | 0.07 | 1.06356 | 0.00000 | 0.00000 | |
953 | 2012.01.30 20:36 | modify | 318 | 0.07 | 1.06356 | 1.07056 | 1.05456 | |
954 | 2012.01.30 21:53 | close | 318 | 0.07 | 1.06206 | 1.07056 | 1.05456 | 1001.51 | 152061.05 |
955 | 2012.02.01 21:59 | buy | 319 | 0.07 | 1.06829 | 0.00000 | 0.00000 | |
956 | 2012.02.01 21:59 | modify | 319 | 0.07 | 1.06829 | 1.06129 | 1.07729 | |
957 | 2012.02.01 22:02 | close | 319 | 0.07 | 1.06866 | 1.06129 | 1.07729 | 246.91 | 152307.96 |
958 | 2012.02.14 20:00 | buy | 320 | 0.07 | 1.06702 | 0.00000 | 0.00000 | |
959 | 2012.02.14 20:00 | modify | 320 | 0.07 | 1.06702 | 1.06002 | 1.07602 | |
960 | 2012.02.14 22:41 | close | 320 | 0.07 | 1.06711 | 1.06002 | 1.07602 | 60.06 | 152368.02 |
961 | 2012.02.15 21:15 | buy | 321 | 0.07 | 1.06843 | 0.00000 | 0.00000 | |
962 | 2012.02.15 21:15 | modify | 321 | 0.07 | 1.06843 | 1.06143 | 1.07743 | |
963 | 2012.02.15 23:20 | close | 321 | 0.07 | 1.06913 | 1.06143 | 1.07743 | 467.17 | 152835.19 |
964 | 2012.02.22 21:17 | sell | 322 | 0.08 | 1.06444 | 0.00000 | 0.00000 | |
965 | 2012.02.22 21:17 | modify | 322 | 0.08 | 1.06444 | 1.07144 | 1.05544 | |
966 | 2012.02.23 00:17 | close | 322 | 0.08 | 1.06327 | 1.07144 | 1.05544 | 823.77 | 153658.95 |
967 | 2012.03.08 20:45 | sell | 323 | 0.08 | 1.05491 | 0.00000 | 0.00000 | |
968 | 2012.03.08 20:45 | modify | 323 | 0.08 | 1.05491 | 1.06191 | 1.04591 | |
969 | 2012.03.08 20:46 | close | 323 | 0.08 | 1.05483 | 1.06191 | 1.04591 | 61.05 | 153720.00 |
970 | 2012.03.08 21:23 | sell | 324 | 0.08 | 1.05493 | 0.00000 | 0.00000 | |
971 | 2012.03.08 21:23 | modify | 324 | 0.08 | 1.05493 | 1.06193 | 1.04593 | |
972 | 2012.03.08 21:27 | close | 324 | 0.08 | 1.05491 | 1.06193 | 1.04593 | 15.26 | 153735.26 |
973 | 2012.03.08 21:52 | sell | 325 | 0.08 | 1.05527 | 0.00000 | 0.00000 | |
974 | 2012.03.08 21:52 | modify | 325 | 0.08 | 1.05527 | 1.06227 | 1.04627 | |
975 | 2012.03.08 21:58 | close | 325 | 0.08 | 1.05499 | 1.06227 | 1.04627 | 213.67 | 153948.93 |
976 | 2012.03.08 22:07 | sell | 326 | 0.08 | 1.05556 | 0.00000 | 0.00000 | |
977 | 2012.03.08 22:07 | modify | 326 | 0.08 | 1.05556 | 1.06256 | 1.04656 | |
978 | 2012.03.08 22:31 | close | 326 | 0.08 | 1.05505 | 1.06256 | 1.04656 | 389.18 | 154338.11 |
979 | 2012.03.13 21:15 | buy | 327 | 0.08 | 1.04124 | 0.00000 | 0.00000 | |
980 | 2012.03.13 21:15 | modify | 327 | 0.08 | 1.04124 | 1.03424 | 1.05024 | |
981 | 2012.03.13 21:20 | close | 327 | 0.08 | 1.04273 | 1.03424 | 1.05024 | 1136.50 | 155474.61 |
982 | 2012.03.13 21:34 | buy | 328 | 0.08 | 1.04115 | 0.00000 | 0.00000 | |
983 | 2012.03.13 21:34 | modify | 328 | 0.08 | 1.04115 | 1.03415 | 1.05015 | |
984 | 2012.03.13 22:53 | close | 328 | 0.08 | 1.04136 | 1.03415 | 1.05015 | 160.18 | 155634.79 |
985 | 2012.03.14 20:02 | sell | 329 | 0.08 | 1.03742 | 0.00000 | 0.00000 | |
986 | 2012.03.14 20:02 | modify | 329 | 0.08 | 1.03742 | 1.04442 | 1.02842 | |
987 | 2012.03.14 20:13 | close | 329 | 0.08 | 1.03738 | 1.04442 | 1.02842 | 30.53 | 155665.32 |
988 | 2012.03.14 21:59 | sell | 330 | 0.08 | 1.03736 | 0.00000 | 0.00000 | |
989 | 2012.03.14 21:59 | modify | 330 | 0.08 | 1.03736 | 1.04436 | 1.02836 | |
990 | 2012.03.15 01:45 | close | 330 | 0.08 | 1.03721 | 1.04436 | 1.02836 | 45.45 | 155710.77 |
991 | 2012.03.20 20:52 | buy | 331 | 0.08 | 1.03947 | 0.00000 | 0.00000 | |
992 | 2012.03.20 20:52 | modify | 331 | 0.08 | 1.03947 | 1.03247 | 1.04847 | |
993 | 2012.03.21 01:02 | close | 331 | 0.08 | 1.03968 | 1.03247 | 1.04847 | 110.81 | 155821.58 |
994 | 2012.03.28 20:41 | sell | 332 | 0.08 | 1.03673 | 0.00000 | 0.00000 | |
995 | 2012.03.28 20:41 | modify | 332 | 0.08 | 1.03673 | 1.04373 | 1.02773 | |
996 | 2012.03.29 02:51 | close | 332 | 0.08 | 1.03662 | 1.04373 | 1.02773 | 14.93 | 155836.51 |
997 | 2012.03.29 21:30 | sell | 333 | 0.08 | 1.03419 | 0.00000 | 0.00000 | |
998 | 2012.03.29 21:30 | modify | 333 | 0.08 | 1.03419 | 1.04119 | 1.02519 | |
999 | 2012.03.30 00:34 | close | 333 | 0.08 | 1.03416 | 1.04119 | 1.02519 | -0.11 | 155836.40 |
1000 | 2012.03.30 21:39 | buy | 334 | 0.08 | 1.03428 | 0.00000 | 0.00000 | |
1001 | 2012.03.30 21:39 | modify | 334 | 0.08 | 1.03428 | 1.02728 | 1.04328 | |
1002 | 2012.04.02 00:00 | close | 334 | 0.08 | 1.04027 | 1.02728 | 1.04328 | 4519.85 | 160356.25 |
1003 | 2012.04.02 22:17 | buy | 335 | 0.08 | 1.03240 | 0.00000 | 0.00000 | |
1004 | 2012.04.02 22:17 | modify | 335 | 0.08 | 1.03240 | 1.02540 | 1.04140 | |
1005 | 2012.04.02 22:28 | close | 335 | 0.08 | 1.03263 | 1.02540 | 1.04140 | 175.45 | 160531.70 |
1006 | 2012.04.03 21:16 | buy | 336 | 0.08 | 1.02387 | 0.00000 | 0.00000 | |
1007 | 2012.04.03 21:16 | modify | 336 | 0.08 | 1.02387 | 1.01687 | 1.03287 | |
1008 | 2012.04.03 23:54 | close | 336 | 0.08 | 1.02387 | 1.01687 | 1.03287 | 0.00 | 160531.70 |
1009 | 2012.04.13 22:01 | sell | 337 | 0.08 | 1.03660 | 0.00000 | 0.00000 | |
1010 | 2012.04.13 22:01 | modify | 337 | 0.08 | 1.03660 | 1.04360 | 1.02760 | |
1011 | 2012.04.13 23:07 | close | 337 | 0.08 | 1.03509 | 1.04360 | 1.02760 | 1152.47 | 161684.17 |
1012 | 2012.04.16 20:55 | sell | 338 | 0.08 | 1.03771 | 0.00000 | 0.00000 | |
1013 | 2012.04.16 20:55 | modify | 338 | 0.08 | 1.03771 | 1.04471 | 1.02871 | |
1014 | 2012.04.16 21:55 | close | 338 | 0.08 | 1.03583 | 1.04471 | 1.02871 | 1434.95 | 163119.12 |
1015 | 2012.04.17 21:07 | sell | 339 | 0.08 | 1.02932 | 0.00000 | 0.00000 | |
1016 | 2012.04.17 21:07 | modify | 339 | 0.08 | 1.02932 | 1.03632 | 1.02032 | |
1017 | 2012.04.17 23:14 | close | 339 | 0.08 | 1.02931 | 1.03632 | 1.02032 | 7.64 | 163126.76 |
1018 | 2012.04.19 22:00 | sell | 340 | 0.08 | 1.02811 | 0.00000 | 0.00000 | |
1019 | 2012.04.19 22:00 | modify | 340 | 0.08 | 1.02811 | 1.03511 | 1.01911 | |
1020 | 2012.04.20 03:55 | close | 340 | 0.08 | 1.02806 | 1.03511 | 1.01911 | 15.16 | 163141.93 |
1021 | 2012.04.26 20:24 | sell | 341 | 0.08 | 1.02197 | 0.00000 | 0.00000 | |
1022 | 2012.04.26 20:24 | modify | 341 | 0.08 | 1.02197 | 1.02897 | 1.01297 | |
1023 | 2012.04.27 01:19 | close | 341 | 0.08 | 1.02189 | 1.02897 | 1.01297 | 38.05 | 163179.98 |
1024 | 2012.04.27 20:00 | sell | 342 | 0.08 | 1.02637 | 0.00000 | 0.00000 | |
1025 | 2012.04.27 20:00 | modify | 342 | 0.08 | 1.02637 | 1.03337 | 1.01737 | |
1026 | 2012.04.27 23:00 | close | 342 | 0.08 | 1.02629 | 1.03337 | 1.01737 | 61.06 | 163241.04 |
1027 | 2012.05.07 20:00 | sell | 343 | 0.08 | 1.01537 | 0.00000 | 0.00000 | |
1028 | 2012.05.07 20:00 | modify | 343 | 0.08 | 1.01537 | 1.02237 | 1.00637 | |
1029 | 2012.05.07 20:28 | close | 343 | 0.08 | 1.01454 | 1.02237 | 1.00637 | 633.44 | 163874.48 |
1030 | 2012.05.14 22:04 | buy | 344 | 0.08 | 0.99958 | 0.00000 | 0.00000 | |
1031 | 2012.05.14 22:04 | modify | 344 | 0.08 | 0.99958 | 0.99258 | 1.00858 | |
1032 | 2012.05.14 23:23 | close | 344 | 0.08 | 0.99967 | 0.99258 | 1.00858 | 68.66 | 163943.14 |
1033 | 2012.05.15 22:16 | buy | 345 | 0.08 | 0.99892 | 0.00000 | 0.00000 | |
1034 | 2012.05.15 22:16 | modify | 345 | 0.08 | 0.99892 | 0.99192 | 1.00792 | |
1035 | 2012.05.15 22:56 | close | 345 | 0.08 | 0.99968 | 0.99192 | 1.00792 | 579.80 | 164522.94 |
1036 | 2012.05.22 20:17 | buy | 346 | 0.08 | 1.00485 | 0.00000 | 0.00000 | |
1037 | 2012.05.22 20:17 | modify | 346 | 0.08 | 1.00485 | 0.99785 | 1.01385 | |
1038 | 2012.05.23 03:50 | s/l | 346 | 0.08 | 0.99783 | 0.99785 | 1.01385 | -5405.24 | 159117.70 |
1039 | 2012.05.24 20:00 | buy | 347 | 0.08 | 1.00100 | 0.00000 | 0.00000 | |
1040 | 2012.05.24 20:00 | modify | 347 | 0.08 | 1.00100 | 0.99400 | 1.01000 | |
1041 | 2012.05.24 22:26 | close | 347 | 0.08 | 1.00101 | 0.99400 | 1.01000 | 7.63 | 159125.33 |
1042 | 2012.06.01 20:44 | sell | 348 | 0.08 | 1.00707 | 0.00000 | 0.00000 | |
1043 | 2012.06.01 20:44 | modify | 348 | 0.08 | 1.00707 | 1.01407 | 0.99807 | |
1044 | 2012.06.01 21:59 | close | 348 | 0.08 | 1.00706 | 1.01407 | 0.99807 | 7.64 | 159132.97 |
1045 | 2012.06.15 22:00 | sell | 349 | 0.08 | 1.03158 | 0.00000 | 0.00000 | |
1046 | 2012.06.15 22:00 | modify | 349 | 0.08 | 1.03158 | 1.03858 | 1.02258 | |
1047 | 2012.06.15 23:42 | close | 349 | 0.08 | 1.03027 | 1.03858 | 1.02258 | 1000.08 | 160133.05 |
1048 | 2012.06.19 20:16 | sell | 350 | 0.08 | 1.03790 | 0.00000 | 0.00000 | |
1049 | 2012.06.19 20:16 | modify | 350 | 0.08 | 1.03790 | 1.04490 | 1.02890 | |
1050 | 2012.06.19 20:49 | close | 350 | 0.08 | 1.03696 | 1.04490 | 1.02890 | 717.61 | 160850.66 |
1051 | 2012.06.20 21:45 | buy | 351 | 0.08 | 1.03716 | 0.00000 | 0.00000 | |
1052 | 2012.06.20 21:45 | modify | 351 | 0.08 | 1.03716 | 1.03016 | 1.04616 | |
1053 | 2012.06.20 23:05 | close | 351 | 0.08 | 1.03749 | 1.03016 | 1.04616 | 251.80 | 161102.46 |
1054 | 2012.06.21 20:00 | buy | 352 | 0.08 | 1.03277 | 0.00000 | 0.00000 | |
1055 | 2012.06.21 20:00 | modify | 352 | 0.08 | 1.03277 | 1.02577 | 1.04177 | |
1056 | 2012.06.21 22:37 | close | 352 | 0.08 | 1.03333 | 1.02577 | 1.04177 | 427.29 | 161529.75 |
1057 | 2012.07.12 20:01 | buy | 353 | 0.08 | 1.03374 | 0.00000 | 0.00000 | |
1058 | 2012.07.12 20:01 | modify | 353 | 0.08 | 1.03374 | 1.02674 | 1.04274 | |
1059 | 2012.07.13 01:03 | close | 353 | 0.08 | 1.03381 | 1.02674 | 1.04274 | 4.04 | 161533.80 |
1060 | 2012.07.13 20:53 | sell | 354 | 0.08 | 1.03769 | 0.00000 | 0.00000 | |
1061 | 2012.07.13 20:53 | modify | 354 | 0.08 | 1.03769 | 1.04469 | 1.02869 | |
1062 | 2012.07.13 23:28 | close | 354 | 0.08 | 1.03704 | 1.04469 | 1.02869 | 496.13 | 162029.93 |
1063 | 2012.07.16 22:20 | sell | 355 | 0.08 | 1.04057 | 0.00000 | 0.00000 | |
1064 | 2012.07.16 22:20 | modify | 355 | 0.08 | 1.04057 | 1.04757 | 1.03157 | |
1065 | 2012.07.17 01:20 | close | 355 | 0.08 | 1.03997 | 1.04757 | 1.03157 | 434.98 | 162464.91 |
1066 | 2012.07.17 20:30 | sell | 356 | 0.08 | 1.04350 | 0.00000 | 0.00000 | |
1067 | 2012.07.17 20:30 | modify | 356 | 0.08 | 1.04350 | 1.05050 | 1.03450 | |
1068 | 2012.07.18 01:01 | close | 356 | 0.08 | 1.04347 | 1.05050 | 1.03450 | -0.11 | 162464.80 |
1069 | 2012.07.18 20:00 | sell | 357 | 0.08 | 1.04712 | 0.00000 | 0.00000 | |
1070 | 2012.07.18 20:00 | modify | 357 | 0.08 | 1.04712 | 1.05412 | 1.03812 | |
1071 | 2012.07.18 23:52 | close | 357 | 0.08 | 1.04711 | 1.05412 | 1.03812 | 7.64 | 162472.44 |
1072 | 2012.08.01 21:15 | buy | 358 | 0.08 | 1.05102 | 0.00000 | 0.00000 | |
1073 | 2012.08.01 21:15 | modify | 358 | 0.08 | 1.05102 | 1.04402 | 1.06002 | |
1074 | 2012.08.01 23:41 | close | 358 | 0.08 | 1.05149 | 1.04402 | 1.06002 | 358.55 | 162830.99 |
1075 | 2012.08.02 21:41 | sell | 359 | 0.08 | 1.05326 | 0.00000 | 0.00000 | |
1076 | 2012.08.02 21:41 | modify | 359 | 0.08 | 1.05326 | 1.06026 | 1.04426 | |
1077 | 2012.08.03 03:02 | close | 359 | 0.08 | 1.05321 | 1.06026 | 1.04426 | 15.16 | 162846.15 |
1078 | 2012.08.03 22:15 | sell | 360 | 0.08 | 1.05616 | 0.00000 | 0.00000 | |
1079 | 2012.08.03 22:15 | modify | 360 | 0.08 | 1.05616 | 1.06316 | 1.04716 | |
1080 | 2012.08.06 11:02 | close | 360 | 0.08 | 1.05611 | 1.06316 | 1.04716 | 15.15 | 162861.30 |
1081 | 2012.08.15 20:08 | buy | 361 | 0.08 | 1.03844 | 0.00000 | 0.00000 | |
1082 | 2012.08.15 20:08 | modify | 361 | 0.08 | 1.03844 | 1.03144 | 1.04744 | |
1083 | 2012.08.15 21:20 | close | 361 | 0.08 | 1.03865 | 1.03144 | 1.04744 | 160.20 | 163021.50 |
1084 | 2012.08.21 21:20 | sell | 362 | 0.08 | 1.03657 | 0.00000 | 0.00000 | |
1085 | 2012.08.21 21:20 | modify | 362 | 0.08 | 1.03657 | 1.04357 | 1.02757 | |
1086 | 2012.08.21 22:04 | close | 362 | 0.08 | 1.03639 | 1.04357 | 1.02757 | 137.38 | 163158.88 |
1087 | 2012.08.22 21:30 | sell | 363 | 0.08 | 1.03993 | 0.00000 | 0.00000 | |
1088 | 2012.08.22 21:30 | modify | 363 | 0.08 | 1.03993 | 1.04693 | 1.03093 | |
1089 | 2012.08.23 09:37 | close | 363 | 0.08 | 1.03981 | 1.04693 | 1.03093 | 22.56 | 163181.44 |
1090 | 2012.08.28 20:00 | sell | 364 | 0.08 | 1.02494 | 0.00000 | 0.00000 | |
1091 | 2012.08.28 20:00 | modify | 364 | 0.08 | 1.02494 | 1.03194 | 1.01594 | |
1092 | 2012.08.29 00:39 | close | 364 | 0.08 | 1.02479 | 1.03194 | 1.01594 | 91.47 | 163272.91 |
1093 | 2012.09.13 20:16 | sell | 365 | 0.08 | 1.02057 | 0.00000 | 0.00000 | |
1094 | 2012.09.13 20:16 | modify | 365 | 0.08 | 1.02057 | 1.02757 | 1.01157 | |
1095 | 2012.09.14 02:49 | close | 365 | 0.08 | 1.02054 | 1.02757 | 1.01157 | -0.11 | 163272.81 |
1096 | 2012.09.20 21:30 | sell | 366 | 0.08 | 1.01940 | 0.00000 | 0.00000 | |
1097 | 2012.09.20 21:30 | modify | 366 | 0.08 | 1.01940 | 1.02640 | 1.01040 | |
1098 | 2012.09.21 00:24 | close | 366 | 0.08 | 1.01868 | 1.02640 | 1.01040 | 526.58 | 163799.39 |
1099 | 2012.09.25 22:05 | buy | 367 | 0.08 | 1.01893 | 0.00000 | 0.00000 | |
1100 | 2012.09.25 22:05 | modify | 367 | 0.08 | 1.01893 | 1.01193 | 1.02793 | |
1101 | 2012.09.26 17:59 | close | 367 | 0.08 | 1.01910 | 1.01193 | 1.02793 | 80.34 | 163879.73 |
1102 | 2012.10.02 20:08 | buy | 368 | 0.08 | 1.01007 | 0.00000 | 0.00000 | |
1103 | 2012.10.02 20:08 | modify | 368 | 0.08 | 1.01007 | 1.00307 | 1.01907 | |
1104 | 2012.10.02 23:08 | close | 368 | 0.08 | 1.01009 | 1.00307 | 1.01907 | 15.25 | 163894.98 |
1105 | 2012.10.04 20:37 | sell | 369 | 0.08 | 1.00678 | 0.00000 | 0.00000 | |
1106 | 2012.10.04 20:37 | modify | 369 | 0.08 | 1.00678 | 1.01378 | 0.99778 | |
1107 | 2012.10.04 21:00 | close | 369 | 0.08 | 1.00624 | 1.01378 | 0.99778 | 412.18 | 164307.16 |
1108 | 2012.10.05 21:51 | buy | 370 | 0.08 | 0.99580 | 0.00000 | 0.00000 | |
1109 | 2012.10.05 21:51 | modify | 370 | 0.08 | 0.99580 | 0.98880 | 1.00480 | |
1110 | 2012.10.05 23:53 | close | 370 | 0.08 | 0.99681 | 0.98880 | 1.00480 | 770.57 | 165077.73 |
1111 | 2012.10.09 21:36 | sell | 371 | 0.08 | 0.99880 | 0.00000 | 0.00000 | |
1112 | 2012.10.09 21:36 | modify | 371 | 0.08 | 0.99880 | 1.00580 | 0.98980 | |
1113 | 2012.10.09 23:50 | close | 371 | 0.08 | 0.99805 | 1.00580 | 0.98980 | 572.49 | 165650.22 |
1114 | 2012.10.10 21:58 | sell | 372 | 0.08 | 1.00416 | 0.00000 | 0.00000 | |
1115 | 2012.10.10 21:58 | modify | 372 | 0.08 | 1.00416 | 1.01116 | 0.99516 | |
1116 | 2012.10.11 00:52 | close | 372 | 0.08 | 1.00323 | 1.01116 | 0.99516 | 640.86 | 166291.08 |
1117 | 2012.10.17 20:29 | buy | 373 | 0.08 | 1.01547 | 0.00000 | 0.00000 | |
1118 | 2012.10.17 20:29 | modify | 373 | 0.08 | 1.01547 | 1.00847 | 1.02447 | |
1119 | 2012.10.17 23:48 | close | 373 | 0.08 | 1.01547 | 1.00847 | 1.02447 | 0.00 | 166291.08 |
1120 | 2012.10.18 22:05 | sell | 374 | 0.08 | 1.02148 | 0.00000 | 0.00000 | |
1121 | 2012.10.18 22:05 | modify | 374 | 0.08 | 1.02148 | 1.02848 | 1.01248 | |
1122 | 2012.10.19 05:53 | close | 374 | 0.08 | 1.02143 | 1.02848 | 1.01248 | 15.16 | 166306.24 |
1123 | 2012.10.23 20:10 | sell | 375 | 0.08 | 1.01873 | 0.00000 | 0.00000 | |
1124 | 2012.10.23 20:10 | modify | 375 | 0.08 | 1.01873 | 1.02573 | 1.00973 | |
1125 | 2012.10.23 20:24 | close | 375 | 0.08 | 1.01871 | 1.02573 | 1.00973 | 15.27 | 166321.51 |
1126 | 2012.10.24 21:12 | sell | 376 | 0.08 | 1.02956 | 0.00000 | 0.00000 | |
1127 | 2012.10.24 21:12 | modify | 376 | 0.08 | 1.02956 | 1.03656 | 1.02056 | |
1128 | 2012.10.25 00:05 | close | 376 | 0.08 | 1.02844 | 1.03656 | 1.02056 | 785.97 | 167107.48 |
1129 | 2012.10.26 22:15 | sell | 377 | 0.08 | 1.03516 | 0.00000 | 0.00000 | |
1130 | 2012.10.26 22:15 | modify | 377 | 0.08 | 1.03516 | 1.04216 | 1.02616 | |
1131 | 2012.10.29 00:04 | close | 377 | 0.08 | 1.03464 | 1.04216 | 1.02616 | 373.95 | 167481.43 |
1132 | 2012.11.02 20:00 | buy | 378 | 0.08 | 1.03110 | 0.00000 | 0.00000 | |
1133 | 2012.11.02 20:00 | modify | 378 | 0.08 | 1.03110 | 1.02410 | 1.04010 | |
1134 | 2012.11.05 03:59 | close | 378 | 0.08 | 1.03117 | 1.02410 | 1.04010 | 4.04 | 167485.47 |
1135 | 2012.11.06 21:15 | buy | 379 | 0.08 | 1.03526 | 0.00000 | 0.00000 | |
1136 | 2012.11.06 21:15 | modify | 379 | 0.08 | 1.03526 | 1.02826 | 1.04426 | |
1137 | 2012.11.06 21:32 | close | 379 | 0.08 | 1.03529 | 1.02826 | 1.04426 | 22.89 | 167508.36 |
1138 | 2012.11.23 21:48 | sell | 380 | 0.08 | 1.03862 | 0.00000 | 0.00000 | |
1139 | 2012.11.23 21:48 | modify | 380 | 0.08 | 1.03862 | 1.04562 | 1.02962 | |
1140 | 2012.11.23 22:58 | close | 380 | 0.08 | 1.03781 | 1.04562 | 1.02962 | 618.37 | 168126.73 |
1141 | 2012.12.10 20:00 | buy | 381 | 0.08 | 1.03508 | 0.00000 | 0.00000 | |
1142 | 2012.12.10 20:00 | modify | 381 | 0.08 | 1.03508 | 1.02808 | 1.04408 | |
1143 | 2012.12.10 21:40 | close | 381 | 0.08 | 1.03514 | 1.02808 | 1.04408 | 45.79 | 168172.52 |
1144 | 2012.12.11 20:27 | sell | 382 | 0.08 | 1.03871 | 0.00000 | 0.00000 | |
1145 | 2012.12.11 20:27 | modify | 382 | 0.08 | 1.03871 | 1.04571 | 1.02971 | |
1146 | 2012.12.11 23:27 | close | 382 | 0.08 | 1.03840 | 1.04571 | 1.02971 | 236.67 | 168409.19 |
1147 | 2012.12.13 20:00 | buy | 383 | 0.08 | 1.03601 | 0.00000 | 0.00000 | |
1148 | 2012.12.13 20:00 | modify | 383 | 0.08 | 1.03601 | 1.02901 | 1.04501 | |
1149 | 2012.12.13 23:00 | close | 383 | 0.08 | 1.03646 | 1.02901 | 1.04501 | 343.39 | 168752.58 |
1150 | 2012.12.26 21:07 | sell | 384 | 0.08 | 1.03107 | 0.00000 | 0.00000 | |
1151 | 2012.12.26 21:07 | modify | 384 | 0.08 | 1.03107 | 1.03807 | 1.02207 | |
1152 | 2012.12.27 00:40 | close | 384 | 0.08 | 1.03095 | 1.03807 | 1.02207 | 22.59 | 168775.17 |
1153 | 2012.12.27 20:19 | sell | 385 | 0.08 | 1.03139 | 0.00000 | 0.00000 | |
1154 | 2012.12.27 20:19 | modify | 385 | 0.08 | 1.03139 | 1.03839 | 1.02239 | |
1155 | 2012.12.28 04:26 | close | 385 | 0.08 | 1.03132 | 1.03839 | 1.02239 | 30.43 | 168805.60 |
1156 | 2013.01.03 21:31 | buy | 386 | 0.08 | 1.03448 | 0.00000 | 0.00000 | |
1157 | 2013.01.03 21:31 | modify | 386 | 0.08 | 1.03448 | 1.02748 | 1.04348 | |
1158 | 2013.01.04 20:00 | sell | 387 | 0.08 | 1.03187 | 0.00000 | 0.00000 | |
1159 | 2013.01.04 20:00 | modify | 387 | 0.08 | 1.03187 | 1.03887 | 1.02287 | |
1160 | 2013.01.09 16:06 | s/l | 387 | 0.08 | 1.03894 | 1.03887 | 1.02287 | -5466.54 | 163339.06 |
1161 | 2013.01.09 16:06 | close | 386 | 0.08 | 1.03868 | 1.02748 | 1.04348 | 3007.46 | 166346.52 |
1162 | 2013.01.16 22:00 | sell | 388 | 0.08 | 1.04214 | 0.00000 | 0.00000 | |
1163 | 2013.01.16 22:00 | modify | 388 | 0.08 | 1.04214 | 1.04914 | 1.03314 | |
1164 | 2013.01.17 01:06 | close | 388 | 0.08 | 1.04205 | 1.04914 | 1.03314 | -0.31 | 166346.21 |
1165 | 2013.01.30 21:24 | buy | 389 | 0.08 | 1.04346 | 0.00000 | 0.00000 | |
1166 | 2013.01.30 21:24 | modify | 389 | 0.08 | 1.04346 | 1.03646 | 1.05246 | |
1167 | 2013.01.31 01:09 | close | 389 | 0.08 | 1.04367 | 1.03646 | 1.05246 | 12.17 | 166358.38 |
1168 | 2013.02.01 21:26 | buy | 390 | 0.08 | 1.03797 | 0.00000 | 0.00000 | |
1169 | 2013.02.01 21:26 | modify | 390 | 0.08 | 1.03797 | 1.03097 | 1.04697 | |
1170 | 2013.02.01 22:22 | close | 390 | 0.08 | 1.03817 | 1.03097 | 1.04697 | 152.64 | 166511.02 |
1171 | 2013.02.05 20:10 | sell | 391 | 0.08 | 1.03790 | 0.00000 | 0.00000 | |
1172 | 2013.02.05 20:10 | modify | 391 | 0.08 | 1.03790 | 1.04490 | 1.02890 | |
1173 | 2013.02.05 21:18 | close | 391 | 0.08 | 1.03723 | 1.04490 | 1.02890 | 511.58 | 167022.60 |
1174 | 2013.02.19 20:15 | sell | 392 | 0.08 | 1.04929 | 0.00000 | 0.00000 | |
1175 | 2013.02.19 20:15 | modify | 392 | 0.08 | 1.04929 | 1.05629 | 1.04029 | |
1176 | 2013.02.19 22:02 | close | 392 | 0.08 | 1.04809 | 1.05629 | 1.04029 | 916.22 | 167938.82 |
1177 | 2013.02.20 20:47 | buy | 393 | 0.08 | 1.04396 | 0.00000 | 0.00000 | |
1178 | 2013.02.20 20:47 | modify | 393 | 0.08 | 1.04396 | 1.03696 | 1.05296 | |
1179 | 2013.02.21 11:48 | close | 393 | 0.08 | 1.04416 | 1.03696 | 1.05296 | 4.54 | 167943.36 |
1180 | 2013.02.21 21:31 | buy | 394 | 0.08 | 1.04314 | 0.00000 | 0.00000 | |
1181 | 2013.02.21 21:31 | modify | 394 | 0.08 | 1.04314 | 1.03614 | 1.05214 | |
1182 | 2013.02.21 22:12 | close | 394 | 0.08 | 1.04398 | 1.03614 | 1.05214 | 641.06 | 168584.42 |
1183 | 2013.02.27 21:49 | sell | 395 | 0.08 | 1.04722 | 0.00000 | 0.00000 | |
1184 | 2013.02.27 21:49 | modify | 395 | 0.08 | 1.04722 | 1.05422 | 1.03822 | |
1185 | 2013.02.28 00:05 | close | 395 | 0.08 | 1.04655 | 1.05422 | 1.03822 | 442.52 | 169026.93 |
1186 | 2013.03.01 21:58 | buy | 396 | 0.08 | 1.04832 | 0.00000 | 0.00000 | |
1187 | 2013.03.01 21:58 | modify | 396 | 0.08 | 1.04832 | 1.04132 | 1.05732 | |
1188 | 2013.03.01 23:40 | close | 396 | 0.08 | 1.04840 | 1.04132 | 1.05732 | 61.05 | 169087.98 |
1189 | 2013.03.04 21:45 | sell | 397 | 0.08 | 1.04790 | 0.00000 | 0.00000 | |
1190 | 2013.03.04 21:45 | modify | 397 | 0.08 | 1.04790 | 1.05490 | 1.03890 | |
1191 | 2013.03.04 23:51 | close | 397 | 0.08 | 1.04739 | 1.05490 | 1.03890 | 389.38 | 169477.36 |
1192 | 2013.03.08 20:01 | sell | 398 | 0.08 | 1.05189 | 0.00000 | 0.00000 | |
1193 | 2013.03.08 20:01 | modify | 398 | 0.08 | 1.05189 | 1.05889 | 1.04289 | |
1194 | 2013.03.11 00:00 | close | 398 | 0.08 | 1.05032 | 1.05889 | 1.04289 | 1175.71 | 170653.08 |
1195 | 2013.03.13 20:33 | sell | 399 | 0.08 | 1.05953 | 0.00000 | 0.00000 | |
1196 | 2013.03.13 20:33 | modify | 399 | 0.08 | 1.05953 | 1.06653 | 1.05053 | |
1197 | 2013.03.13 23:00 | close | 399 | 0.08 | 1.05889 | 1.06653 | 1.05053 | 488.65 | 171141.73 |
1198 | 2013.03.14 20:29 | buy | 400 | 0.08 | 1.06249 | 0.00000 | 0.00000 | |
1199 | 2013.03.14 20:29 | modify | 400 | 0.08 | 1.06249 | 1.05549 | 1.07149 | |
1200 | 2013.03.18 13:20 | close | 400 | 0.08 | 1.06262 | 1.05549 | 1.07149 | 0.48 | 171142.20 |
1201 | 2013.03.18 20:19 | sell | 401 | 0.08 | 1.06336 | 0.00000 | 0.00000 | |
1202 | 2013.03.18 20:19 | modify | 401 | 0.08 | 1.06336 | 1.07036 | 1.05436 | |
1203 | 2013.03.18 21:09 | close | 401 | 0.08 | 1.06214 | 1.07036 | 1.05436 | 931.47 | 172073.67 |
1204 | 2013.03.20 20:31 | buy | 402 | 0.09 | 1.06476 | 0.00000 | 0.00000 | |
1205 | 2013.03.20 20:31 | modify | 402 | 0.09 | 1.06476 | 1.05776 | 1.07376 | |
1206 | 2013.03.20 21:02 | close | 402 | 0.09 | 1.06540 | 1.05776 | 1.07376 | 549.48 | 172623.15 |
1207 | 2013.03.20 21:06 | buy | 403 | 0.09 | 1.06455 | 0.00000 | 0.00000 | |
1208 | 2013.03.20 21:06 | modify | 403 | 0.09 | 1.06455 | 1.05755 | 1.07355 | |
1209 | 2013.03.20 23:10 | close | 403 | 0.09 | 1.06492 | 1.05755 | 1.07355 | 317.66 | 172940.81 |
1210 | 2013.04.01 20:08 | sell | 404 | 0.09 | 1.06024 | 0.00000 | 0.00000 | |
1211 | 2013.04.01 20:08 | modify | 404 | 0.09 | 1.06024 | 1.06724 | 1.05124 | |
1212 | 2013.04.01 22:40 | close | 404 | 0.09 | 1.05947 | 1.06724 | 1.05124 | 661.43 | 173602.24 |
1213 | 2013.04.04 21:24 | sell | 405 | 0.09 | 1.05649 | 0.00000 | 0.00000 | |
1214 | 2013.04.04 21:24 | modify | 405 | 0.09 | 1.05649 | 1.06349 | 1.04749 | |
1215 | 2013.04.04 21:31 | close | 405 | 0.09 | 1.05605 | 1.06349 | 1.04749 | 377.95 | 173980.19 |
1216 | 2013.04.15 21:15 | buy | 406 | 0.09 | 1.05892 | 0.00000 | 0.00000 | |
1217 | 2013.04.15 21:15 | modify | 406 | 0.09 | 1.05892 | 1.05192 | 1.06792 | |
1218 | 2013.04.16 06:34 | close | 406 | 0.09 | 1.05907 | 1.05192 | 1.06792 | 73.26 | 174053.45 |
1219 | 2013.04.16 20:29 | sell | 407 | 0.09 | 1.06109 | 0.00000 | 0.00000 | |
1220 | 2013.04.16 20:29 | modify | 407 | 0.09 | 1.06109 | 1.06809 | 1.05209 | |
1221 | 2013.04.16 21:58 | close | 407 | 0.09 | 1.06014 | 1.06809 | 1.05209 | 816.08 | 174869.53 |
1222 | 2013.05.01 22:28 | buy | 408 | 0.09 | 1.03527 | 0.00000 | 0.00000 | |
1223 | 2013.05.01 22:28 | modify | 408 | 0.09 | 1.03527 | 1.02827 | 1.04427 | |
1224 | 2013.05.01 23:35 | close | 408 | 0.09 | 1.03573 | 1.02827 | 1.04427 | 395.01 | 175264.54 |
1225 | 2013.05.07 20:44 | sell | 409 | 0.09 | 1.02288 | 0.00000 | 0.00000 | |
1226 | 2013.05.07 20:44 | modify | 409 | 0.09 | 1.02288 | 1.02988 | 1.01388 | |
1227 | 2013.05.07 21:03 | close | 409 | 0.09 | 1.02286 | 1.02988 | 1.01388 | 17.19 | 175281.73 |
1228 | 2013.05.07 21:40 | sell | 410 | 0.09 | 1.02329 | 0.00000 | 0.00000 | |
1229 | 2013.05.07 21:40 | modify | 410 | 0.09 | 1.02329 | 1.03029 | 1.01429 | |
1230 | 2013.05.07 22:08 | close | 410 | 0.09 | 1.02288 | 1.03029 | 1.01429 | 352.23 | 175633.96 |
1231 | 2013.05.09 20:20 | buy | 411 | 0.09 | 1.02029 | 0.00000 | 0.00000 | |
1232 | 2013.05.09 20:20 | modify | 411 | 0.09 | 1.02029 | 1.01329 | 1.02929 | |
1233 | 2013.05.09 21:49 | s/l | 411 | 0.09 | 1.01326 | 1.01329 | 1.02929 | -6037.48 | 169596.48 |
1234 | 2013.05.09 21:49 | buy | 412 | 0.08 | 1.01346 | 0.00000 | 0.00000 | |
1235 | 2013.05.09 21:49 | modify | 412 | 0.08 | 1.01346 | 1.00646 | 1.02246 | |
1236 | 2013.05.09 23:58 | close | 412 | 0.08 | 1.01607 | 1.00646 | 1.02246 | 1992.45 | 171588.93 |
1237 | 2013.05.10 20:41 | sell | 413 | 0.08 | 1.01395 | 0.00000 | 0.00000 | |
1238 | 2013.05.10 20:41 | modify | 413 | 0.08 | 1.01395 | 1.02095 | 1.00495 | |
1239 | 2013.05.10 21:59 | close | 413 | 0.08 | 1.01246 | 1.02095 | 1.00495 | 1138.00 | 172726.93 |
1240 | 2013.05.20 21:33 | buy | 414 | 0.09 | 1.00443 | 0.00000 | 0.00000 | |
1241 | 2013.05.20 21:33 | modify | 414 | 0.09 | 1.00443 | 0.99743 | 1.01343 | |
1242 | 2013.05.20 22:23 | close | 414 | 0.09 | 1.00466 | 0.99743 | 1.01343 | 197.54 | 172924.47 |
1243 | 2013.05.21 20:01 | sell | 415 | 0.09 | 1.00843 | 0.00000 | 0.00000 | |
1244 | 2013.05.21 20:01 | modify | 415 | 0.09 | 1.00843 | 1.01543 | 0.99943 | |
1245 | 2013.05.21 23:00 | close | 415 | 0.09 | 1.00665 | 1.01543 | 0.99943 | 1529.43 | 174453.90 |
1246 | 2013.05.23 21:34 | buy | 416 | 0.09 | 1.00322 | 0.00000 | 0.00000 | |
1247 | 2013.05.23 21:34 | modify | 416 | 0.09 | 1.00322 | 0.99622 | 1.01222 | |
1248 | 2013.05.23 21:41 | close | 416 | 0.09 | 1.00409 | 0.99622 | 1.01222 | 747.14 | 175201.04 |
1249 | 2013.05.24 20:00 | buy | 417 | 0.09 | 0.99669 | 0.00000 | 0.00000 | |
1250 | 2013.05.24 20:00 | modify | 417 | 0.09 | 0.99669 | 0.98969 | 1.00569 | |
1251 | 2013.05.24 21:02 | close | 417 | 0.09 | 0.99681 | 0.98969 | 1.00569 | 103.05 | 175304.09 |
1252 | 2013.05.28 20:15 | sell | 418 | 0.09 | 1.00154 | 0.00000 | 0.00000 | |
1253 | 2013.05.28 20:15 | modify | 418 | 0.09 | 1.00154 | 1.00854 | 0.99254 | |
1254 | 2013.05.28 23:15 | close | 418 | 0.09 | 1.00104 | 1.00854 | 0.99254 | 429.61 | 175733.70 |
1255 | 2013.06.03 21:55 | buy | 419 | 0.09 | 1.00318 | 0.00000 | 0.00000 | |
1256 | 2013.06.03 21:55 | modify | 419 | 0.09 | 1.00318 | 0.99618 | 1.01218 | |
1257 | 2013.06.03 23:48 | close | 419 | 0.09 | 1.00319 | 0.99618 | 1.01218 | 8.59 | 175742.29 |
1258 | 2013.06.06 20:58 | sell | 420 | 0.09 | 0.98518 | 0.00000 | 0.00000 | |
1259 | 2013.06.06 20:58 | modify | 420 | 0.09 | 0.98518 | 0.99218 | 0.97618 | |
1260 | 2013.06.06 23:59 | close | 420 | 0.09 | 0.98515 | 0.99218 | 0.97618 | 25.78 | 175768.07 |
1261 | 2013.06.10 21:54 | sell | 421 | 0.09 | 0.96533 | 0.00000 | 0.00000 | |
1262 | 2013.06.10 21:54 | modify | 421 | 0.09 | 0.96533 | 0.97233 | 0.95633 | |
1263 | 2013.06.11 00:02 | close | 421 | 0.09 | 0.96483 | 0.97233 | 0.95633 | 403.67 | 176171.74 |
1264 | 2013.06.11 21:55 | sell | 422 | 0.09 | 0.96180 | 0.00000 | 0.00000 | |
1265 | 2013.06.11 21:55 | modify | 422 | 0.09 | 0.96180 | 0.96880 | 0.95280 | |
1266 | 2013.06.11 23:59 | close | 422 | 0.09 | 0.96113 | 0.96880 | 0.95280 | 575.60 | 176747.34 |
1267 | 2013.06.12 22:08 | buy | 423 | 0.09 | 0.96823 | 0.00000 | 0.00000 | |
1268 | 2013.06.12 22:08 | modify | 423 | 0.09 | 0.96823 | 0.96123 | 0.97723 | |
1269 | 2013.06.13 03:29 | close | 423 | 0.09 | 0.96844 | 0.96123 | 0.97723 | 13.73 | 176761.07 |
1270 | 2013.06.17 22:15 | sell | 424 | 0.09 | 0.97258 | 0.00000 | 0.00000 | |
1271 | 2013.06.17 22:15 | modify | 424 | 0.09 | 0.97258 | 0.97958 | 0.96358 | |
1272 | 2013.06.18 01:49 | close | 424 | 0.09 | 0.97254 | 0.97958 | 0.96358 | 8.49 | 176769.55 |
1273 | 2013.06.19 21:01 | buy | 425 | 0.09 | 0.96960 | 0.00000 | 0.00000 | |
1274 | 2013.06.19 21:01 | modify | 425 | 0.09 | 0.96960 | 0.96260 | 0.97860 | |
1275 | 2013.06.19 21:27 | s/l | 425 | 0.09 | 0.96259 | 0.96260 | 0.97860 | -6019.67 | 170749.88 |
1276 | 2013.06.19 21:27 | buy | 426 | 0.08 | 0.96295 | 0.00000 | 0.00000 | |
1277 | 2013.06.19 21:27 | modify | 426 | 0.08 | 0.96295 | 0.95595 | 0.97195 | |
1278 | 2013.06.19 22:47 | s/l | 426 | 0.08 | 0.95594 | 0.95595 | 0.97195 | -5350.82 | 165399.06 |
1279 | 2013.06.21 20:12 | sell | 427 | 0.08 | 0.96531 | 0.00000 | 0.00000 | |
1280 | 2013.06.21 20:12 | modify | 427 | 0.08 | 0.96531 | 0.97231 | 0.95631 | |
1281 | 2013.06.21 23:20 | close | 427 | 0.08 | 0.96526 | 0.97231 | 0.95631 | 38.18 | 165437.24 |
1282 | 2013.06.25 20:50 | sell | 428 | 0.08 | 0.97376 | 0.00000 | 0.00000 | |
1283 | 2013.06.25 20:50 | modify | 428 | 0.08 | 0.97376 | 0.98076 | 0.96476 | |
1284 | 2013.06.25 23:06 | close | 428 | 0.08 | 0.97349 | 0.98076 | 0.96476 | 206.17 | 165643.41 |
1285 | 2013.07.03 21:21 | buy | 429 | 0.08 | 0.95358 | 0.00000 | 0.00000 | |
1286 | 2013.07.03 21:21 | modify | 429 | 0.08 | 0.95358 | 0.94658 | 0.96258 | |
1287 | 2013.07.03 23:41 | close | 429 | 0.08 | 0.95372 | 0.94658 | 0.96258 | 106.85 | 165750.26 |
1288 | 2013.07.04 21:52 | buy | 430 | 0.08 | 0.96127 | 0.00000 | 0.00000 | |
1289 | 2013.07.04 21:52 | modify | 430 | 0.08 | 0.96127 | 0.95427 | 0.97027 | |
1290 | 2013.07.04 22:09 | close | 430 | 0.08 | 0.96198 | 0.95427 | 0.97027 | 541.90 | 166292.16 |
1291 | 2013.07.08 21:25 | sell | 431 | 0.08 | 0.96536 | 0.00000 | 0.00000 | |
1292 | 2013.07.08 21:25 | modify | 431 | 0.08 | 0.96536 | 0.97236 | 0.95636 | |
1293 | 2013.07.08 22:28 | close | 431 | 0.08 | 0.96511 | 0.97236 | 0.95636 | 190.90 | 166483.06 |
1294 | 2013.07.09 21:13 | sell | 432 | 0.08 | 0.96725 | 0.00000 | 0.00000 | |
1295 | 2013.07.09 21:13 | modify | 432 | 0.08 | 0.96725 | 0.97425 | 0.95825 | |
1296 | 2013.07.09 23:51 | close | 432 | 0.08 | 0.96640 | 0.97425 | 0.95825 | 649.06 | 167132.12 |
1297 | 2013.07.10 21:46 | buy | 433 | 0.08 | 0.95939 | 0.00000 | 0.00000 | |
1298 | 2013.07.10 21:46 | modify | 433 | 0.08 | 0.95939 | 0.95239 | 0.96839 | |
1299 | 2013.07.10 23:47 | close | 433 | 0.08 | 0.96002 | 0.95239 | 0.96839 | 480.83 | 167612.95 |
1300 | 2013.07.15 20:42 | sell | 434 | 0.08 | 0.94805 | 0.00000 | 0.00000 | |
1301 | 2013.07.15 20:42 | modify | 434 | 0.08 | 0.94805 | 0.95505 | 0.93905 | |
1302 | 2013.07.15 22:08 | close | 434 | 0.08 | 0.94754 | 0.95505 | 0.93905 | 389.45 | 168002.40 |
1303 | 2013.07.23 20:01 | sell | 435 | 0.08 | 0.95489 | 0.00000 | 0.00000 | |
1304 | 2013.07.23 20:01 | modify | 435 | 0.08 | 0.95489 | 0.96189 | 0.94589 | |
1305 | 2013.07.24 04:30 | close | 435 | 0.08 | 0.95394 | 0.96189 | 0.94589 | 702.32 | 168704.72 |
1306 | 2013.07.25 20:01 | sell | 436 | 0.08 | 0.94619 | 0.00000 | 0.00000 | |
1307 | 2013.07.25 20:01 | modify | 436 | 0.08 | 0.94619 | 0.95319 | 0.93719 | |
1308 | 2013.07.25 23:26 | s/l | 436 | 0.08 | 0.95324 | 0.95319 | 0.93719 | -5382.87 | 163321.85 |
1309 | 2013.07.30 21:45 | sell | 437 | 0.08 | 0.93385 | 0.00000 | 0.00000 | |
1310 | 2013.07.30 21:45 | modify | 437 | 0.08 | 0.93385 | 0.94085 | 0.92485 | |
1311 | 2013.07.31 03:03 | close | 437 | 0.08 | 0.93377 | 0.94085 | 0.92485 | 38.07 | 163359.93 |
1312 | 2013.08.01 20:11 | sell | 438 | 0.08 | 0.92396 | 0.00000 | 0.00000 | |
1313 | 2013.08.01 20:11 | modify | 438 | 0.08 | 0.92396 | 0.93096 | 0.91496 | |
1314 | 2013.08.01 22:52 | close | 438 | 0.08 | 0.92328 | 0.93096 | 0.91496 | 519.23 | 163879.16 |
1315 | 2013.08.02 20:03 | sell | 439 | 0.08 | 0.92601 | 0.00000 | 0.00000 | |
1316 | 2013.08.02 20:03 | modify | 439 | 0.08 | 0.92601 | 0.93301 | 0.91701 | |
1317 | 2013.08.02 21:18 | close | 439 | 0.08 | 0.92520 | 0.93301 | 0.91701 | 618.46 | 164497.62 |
1318 | 2013.08.05 20:36 | buy | 440 | 0.08 | 0.92384 | 0.00000 | 0.00000 | |
1319 | 2013.08.05 20:36 | modify | 440 | 0.08 | 0.92384 | 0.91684 | 0.93284 | |
1320 | 2013.08.05 21:49 | close | 440 | 0.08 | 0.92451 | 0.91684 | 0.93284 | 511.32 | 165008.94 |
1321 | 2013.08.06 20:04 | sell | 441 | 0.08 | 0.93221 | 0.00000 | 0.00000 | |
1322 | 2013.08.06 20:04 | modify | 441 | 0.08 | 0.93221 | 0.93921 | 0.92321 | |
1323 | 2013.08.06 21:47 | close | 441 | 0.08 | 0.93171 | 0.93921 | 0.92321 | 381.76 | 165390.70 |
1324 | 2013.08.08 20:00 | buy | 442 | 0.08 | 0.94004 | 0.00000 | 0.00000 | |
1325 | 2013.08.08 20:00 | modify | 442 | 0.08 | 0.94004 | 0.93304 | 0.94904 | |
1326 | 2013.08.08 23:00 | close | 442 | 0.08 | 0.94054 | 0.93304 | 0.94904 | 381.58 | 165772.28 |
1327 | 2013.08.12 20:00 | buy | 443 | 0.08 | 0.94344 | 0.00000 | 0.00000 | |
1328 | 2013.08.12 20:00 | modify | 443 | 0.08 | 0.94344 | 0.93644 | 0.95244 | |
1329 | 2013.08.13 12:25 | close | 443 | 0.08 | 0.94353 | 0.93644 | 0.95244 | 19.31 | 165791.59 |
1330 | 2013.08.13 20:00 | sell | 444 | 0.08 | 0.94215 | 0.00000 | 0.00000 | |
1331 | 2013.08.13 20:00 | modify | 444 | 0.08 | 0.94215 | 0.94915 | 0.93315 | |
1332 | 2013.08.13 20:38 | close | 444 | 0.08 | 0.94138 | 0.94915 | 0.93315 | 587.92 | 166379.51 |
1333 | 2013.08.15 20:14 | sell | 445 | 0.08 | 0.94191 | 0.00000 | 0.00000 | |
1334 | 2013.08.15 20:14 | modify | 445 | 0.08 | 0.94191 | 0.94891 | 0.93291 | |
1335 | 2013.08.15 20:16 | close | 445 | 0.08 | 0.94185 | 0.94891 | 0.93291 | 45.81 | 166425.32 |
1336 | 2013.08.15 20:19 | sell | 446 | 0.08 | 0.94219 | 0.00000 | 0.00000 | |
1337 | 2013.08.15 20:19 | modify | 446 | 0.08 | 0.94219 | 0.94919 | 0.93319 | |
1338 | 2013.08.15 20:19 | close | 446 | 0.08 | 0.94215 | 0.94919 | 0.93319 | 30.54 | 166455.86 |
1339 | 2013.08.15 20:32 | sell | 447 | 0.08 | 0.94238 | 0.00000 | 0.00000 | |
1340 | 2013.08.15 20:32 | modify | 447 | 0.08 | 0.94238 | 0.94938 | 0.93338 | |
1341 | 2013.08.15 20:35 | close | 447 | 0.08 | 0.94225 | 0.94938 | 0.93338 | 99.26 | 166555.12 |
1342 | 2013.08.15 21:25 | sell | 448 | 0.08 | 0.94261 | 0.00000 | 0.00000 | |
1343 | 2013.08.15 21:25 | modify | 448 | 0.08 | 0.94261 | 0.94961 | 0.93361 | |
1344 | 2013.08.15 21:45 | close | 448 | 0.08 | 0.94218 | 0.94961 | 0.93361 | 328.33 | 166883.45 |
1345 | 2013.08.16 20:00 | buy | 449 | 0.08 | 0.94960 | 0.00000 | 0.00000 | |
1346 | 2013.08.16 20:00 | modify | 449 | 0.08 | 0.94960 | 0.94260 | 0.95860 | |
1347 | 2013.08.16 20:00 | close | 449 | 0.08 | 0.94963 | 0.94260 | 0.95860 | 22.90 | 166906.35 |
1348 | 2013.08.21 20:16 | sell | 450 | 0.08 | 0.94329 | 0.00000 | 0.00000 | |
1349 | 2013.08.21 20:16 | modify | 450 | 0.08 | 0.94329 | 0.95029 | 0.93429 | |
1350 | 2013.08.21 20:59 | close | 450 | 0.08 | 0.94323 | 0.95029 | 0.93429 | 45.82 | 166952.17 |
1351 | 2013.08.21 21:05 | buy | 451 | 0.08 | 0.94042 | 0.00000 | 0.00000 | |
1352 | 2013.08.21 21:05 | modify | 451 | 0.08 | 0.94042 | 0.93342 | 0.94942 | |
1353 | 2013.08.21 21:12 | close | 451 | 0.08 | 0.94222 | 0.93342 | 0.94942 | 1373.85 | 168326.02 |
1354 | 2013.08.21 21:36 | sell | 452 | 0.08 | 0.94391 | 0.00000 | 0.00000 | |
1355 | 2013.08.21 21:36 | modify | 452 | 0.08 | 0.94391 | 0.95091 | 0.93491 | |
1356 | 2013.08.21 22:21 | close | 452 | 0.08 | 0.94266 | 0.95091 | 0.93491 | 954.51 | 169280.53 |
1357 | 2013.08.22 21:19 | buy | 453 | 0.08 | 0.94766 | 0.00000 | 0.00000 | |
1358 | 2013.08.22 21:19 | modify | 453 | 0.08 | 0.94766 | 0.94066 | 0.95666 | |
1359 | 2013.08.22 21:20 | close | 453 | 0.08 | 0.94769 | 0.94066 | 0.95666 | 22.90 | 169303.43 |
1360 | 2013.08.22 21:39 | buy | 454 | 0.08 | 0.94740 | 0.00000 | 0.00000 | |
1361 | 2013.08.22 21:39 | modify | 454 | 0.08 | 0.94740 | 0.94040 | 0.95640 | |
1362 | 2013.08.22 22:06 | close | 454 | 0.08 | 0.94751 | 0.94040 | 0.95640 | 83.95 | 169387.38 |
1363 | 2013.08.26 20:35 | buy | 455 | 0.08 | 0.94809 | 0.00000 | 0.00000 | |
1364 | 2013.08.26 20:35 | modify | 455 | 0.08 | 0.94809 | 0.94109 | 0.95709 | |
1365 | 2013.08.26 21:39 | close | 455 | 0.08 | 0.94845 | 0.94109 | 0.95709 | 274.78 | 169662.16 |
1366 | 2013.08.29 20:16 | sell | 456 | 0.08 | 0.94019 | 0.00000 | 0.00000 | |
1367 | 2013.08.29 20:16 | modify | 456 | 0.08 | 0.94019 | 0.94719 | 0.93119 | |
1368 | 2013.08.30 00:12 | close | 456 | 0.08 | 0.93969 | 0.94719 | 0.93119 | 358.83 | 170020.99 |
1369 | 2013.09.16 21:38 | buy | 457 | 0.08 | 0.96111 | 0.00000 | 0.00000 | |
1370 | 2013.09.16 21:38 | modify | 457 | 0.08 | 0.96111 | 0.95411 | 0.97011 | |
1371 | 2013.09.17 00:39 | close | 457 | 0.08 | 0.96196 | 0.95411 | 0.97011 | 599.47 | 170620.47 |
1372 | 2013.09.18 20:21 | sell | 458 | 0.08 | 0.96569 | 0.00000 | 0.00000 | |
1373 | 2013.09.18 20:21 | modify | 458 | 0.08 | 0.96569 | 0.97269 | 0.95669 | |
1374 | 2013.09.18 23:14 | s/l | 458 | 0.08 | 0.97270 | 0.97269 | 0.95669 | -5353.40 | 165267.07 |
1375 | 2013.09.19 22:15 | sell | 459 | 0.08 | 0.96881 | 0.00000 | 0.00000 | |
1376 | 2013.09.19 22:15 | modify | 459 | 0.08 | 0.96881 | 0.97581 | 0.95981 | |
1377 | 2013.09.20 15:02 | close | 459 | 0.08 | 0.96878 | 0.97581 | 0.95981 | -0.10 | 165266.97 |
1378 | 2013.09.20 20:11 | sell | 460 | 0.08 | 0.96890 | 0.00000 | 0.00000 | |
1379 | 2013.09.20 20:11 | modify | 460 | 0.08 | 0.96890 | 0.97590 | 0.95990 | |
1380 | 2013.09.20 21:10 | close | 460 | 0.08 | 0.96840 | 0.97590 | 0.95990 | 381.84 | 165648.81 |
1381 | 2013.09.26 20:00 | buy | 461 | 0.08 | 0.96459 | 0.00000 | 0.00000 | |
1382 | 2013.09.26 20:00 | modify | 461 | 0.08 | 0.96459 | 0.95759 | 0.97359 | |
1383 | 2013.09.26 23:00 | close | 461 | 0.08 | 0.96475 | 0.95759 | 0.97359 | 122.14 | 165770.95 |
1384 | 2013.10.04 20:15 | buy | 462 | 0.08 | 0.97216 | 0.00000 | 0.00000 | |
1385 | 2013.10.04 20:15 | modify | 462 | 0.08 | 0.97216 | 0.96516 | 0.98116 | |
1386 | 2013.10.07 02:56 | close | 462 | 0.08 | 0.97223 | 0.96516 | 0.98116 | 4.06 | 165775.01 |
1387 | 2013.10.08 22:00 | sell | 463 | 0.08 | 0.97787 | 0.00000 | 0.00000 | |
1388 | 2013.10.08 22:00 | modify | 463 | 0.08 | 0.97787 | 0.98487 | 0.96887 | |
1389 | 2013.10.09 00:03 | close | 463 | 0.08 | 0.97718 | 0.98487 | 0.96887 | 503.93 | 166278.94 |
1390 | 2013.10.09 20:00 | buy | 464 | 0.08 | 0.97960 | 0.00000 | 0.00000 | |
1391 | 2013.10.09 20:00 | modify | 464 | 0.08 | 0.97960 | 0.97260 | 0.98860 | |
1392 | 2013.10.09 20:22 | close | 464 | 0.08 | 0.98061 | 0.97260 | 0.98860 | 770.96 | 167049.90 |
1393 | 2013.10.11 20:17 | buy | 465 | 0.08 | 0.98202 | 0.00000 | 0.00000 | |
1394 | 2013.10.11 20:17 | modify | 465 | 0.08 | 0.98202 | 0.97502 | 0.99102 | |
1395 | 2013.10.14 21:00 | close | 465 | 0.08 | 0.98212 | 0.97502 | 0.99102 | 26.96 | 167076.87 |
1396 | 2013.10.14 22:13 | sell | 466 | 0.08 | 0.98344 | 0.00000 | 0.00000 | |
1397 | 2013.10.14 22:13 | modify | 466 | 0.08 | 0.98344 | 0.99044 | 0.97444 | |
1398 | 2013.10.15 01:03 | close | 466 | 0.08 | 0.98172 | 0.99044 | 0.97444 | 1290.54 | 168367.41 |
1399 | 2013.10.24 20:20 | sell | 467 | 0.08 | 1.00284 | 0.00000 | 0.00000 | |
1400 | 2013.10.24 20:20 | modify | 467 | 0.08 | 1.00284 | 1.00984 | 0.99384 | |
1401 | 2013.10.24 23:20 | close | 467 | 0.08 | 1.00255 | 1.00984 | 0.99384 | 221.47 | 168588.88 |
1402 | 2013.10.30 21:18 | buy | 468 | 0.08 | 0.99174 | 0.00000 | 0.00000 | |
1403 | 2013.10.30 21:18 | modify | 468 | 0.08 | 0.99174 | 0.98474 | 1.00074 | |
1404 | 2013.10.30 21:56 | close | 468 | 0.08 | 0.99232 | 0.98474 | 1.00074 | 442.75 | 169031.63 |
1405 | 2013.11.05 22:18 | sell | 469 | 0.08 | 0.99323 | 0.00000 | 0.00000 | |
1406 | 2013.11.05 22:18 | modify | 469 | 0.08 | 0.99323 | 1.00023 | 0.98423 | |
1407 | 2013.11.06 01:18 | close | 469 | 0.08 | 0.99319 | 1.00023 | 0.98423 | 7.54 | 169039.17 |
1408 | 2013.11.07 20:28 | sell | 470 | 0.08 | 0.98982 | 0.00000 | 0.00000 | |
1409 | 2013.11.07 20:28 | modify | 470 | 0.08 | 0.98982 | 0.99682 | 0.98082 | |
1410 | 2013.11.07 20:51 | close | 470 | 0.08 | 0.98855 | 0.99682 | 0.98082 | 969.92 | 170009.09 |
1411 | 2013.11.18 22:16 | buy | 471 | 0.08 | 0.97783 | 0.00000 | 0.00000 | |
1412 | 2013.11.18 22:16 | modify | 471 | 0.08 | 0.97783 | 0.97083 | 0.98683 | |
1413 | 2013.11.18 23:13 | close | 471 | 0.08 | 0.97858 | 0.97083 | 0.98683 | 572.51 | 170581.60 |
1414 | 2013.11.19 20:06 | sell | 472 | 0.08 | 0.98748 | 0.00000 | 0.00000 | |
1415 | 2013.11.19 20:06 | modify | 472 | 0.08 | 0.98748 | 0.99448 | 0.97848 | |
1416 | 2013.11.19 20:08 | close | 472 | 0.08 | 0.98711 | 0.99448 | 0.97848 | 282.59 | 170864.19 |
1417 | 2013.11.20 21:00 | buy | 473 | 0.08 | 0.97688 | 0.00000 | 0.00000 | |
1418 | 2013.11.20 21:00 | modify | 473 | 0.08 | 0.97688 | 0.96988 | 0.98588 | |
1419 | 2013.11.21 11:09 | s/l | 473 | 0.08 | 0.96988 | 0.96988 | 0.98588 | -5492.12 | 165372.07 |
1420 | 2013.11.21 20:28 | buy | 474 | 0.08 | 0.96896 | 0.00000 | 0.00000 | |
1421 | 2013.11.21 20:28 | modify | 474 | 0.08 | 0.96896 | 0.96196 | 0.97796 | |
1422 | 2013.11.21 21:45 | close | 474 | 0.08 | 0.97095 | 0.96196 | 0.97796 | 1519.23 | 166891.30 |
1423 | 2013.11.28 22:00 | sell | 475 | 0.08 | 0.96457 | 0.00000 | 0.00000 | |
1424 | 2013.11.28 22:00 | modify | 475 | 0.08 | 0.96457 | 0.97157 | 0.95557 | |
1425 | 2013.11.28 23:45 | close | 475 | 0.08 | 0.96400 | 0.97157 | 0.95557 | 435.33 | 167326.63 |
1426 | 2013.12.06 21:31 | sell | 476 | 0.08 | 0.97007 | 0.00000 | 0.00000 | |
1427 | 2013.12.06 21:31 | modify | 476 | 0.08 | 0.97007 | 0.97707 | 0.96107 | |
1428 | 2013.12.06 23:39 | close | 476 | 0.08 | 0.96938 | 0.97707 | 0.96107 | 526.99 | 167853.62 |
1429 | 2013.12.09 21:10 | sell | 477 | 0.08 | 0.96952 | 0.00000 | 0.00000 | |
1430 | 2013.12.09 21:10 | modify | 477 | 0.08 | 0.96952 | 0.97652 | 0.96052 | |
1431 | 2013.12.09 23:39 | close | 477 | 0.08 | 0.96827 | 0.97652 | 0.96052 | 954.70 | 168808.32 |
1432 | 2013.12.12 21:45 | sell | 478 | 0.08 | 0.95161 | 0.00000 | 0.00000 | |
1433 | 2013.12.12 21:45 | modify | 478 | 0.08 | 0.95161 | 0.95861 | 0.94261 | |
1434 | 2013.12.12 21:50 | close | 478 | 0.08 | 0.95159 | 0.95861 | 0.94261 | 15.27 | 168823.59 |
1435 | 2013.12.18 20:59 | sell | 479 | 0.08 | 0.94845 | 0.00000 | 0.00000 | |
1436 | 2013.12.18 20:59 | modify | 479 | 0.08 | 0.94845 | 0.95545 | 0.93945 | |
1437 | 2013.12.18 21:00 | close | 479 | 0.08 | 0.94619 | 0.95545 | 0.93945 | 1726.10 | 170549.69 |
1438 | 2013.12.18 21:00 | buy | 480 | 0.08 | 0.94376 | 0.00000 | 0.00000 | |
1439 | 2013.12.18 21:00 | modify | 480 | 0.08 | 0.94376 | 0.93676 | 0.95276 | |
1440 | 2013.12.18 21:01 | close | 480 | 0.08 | 0.94641 | 0.93676 | 0.95276 | 2023.04 | 172572.73 |
1441 | 2013.12.18 21:06 | sell | 481 | 0.09 | 0.94848 | 0.00000 | 0.00000 | |
1442 | 2013.12.18 21:06 | modify | 481 | 0.09 | 0.94848 | 0.95548 | 0.93948 | |
1443 | 2013.12.18 21:21 | close | 481 | 0.09 | 0.94633 | 0.95548 | 0.93948 | 1847.34 | 174420.07 |
1444 | 2013.12.18 21:32 | sell | 482 | 0.09 | 0.94846 | 0.00000 | 0.00000 | |
1445 | 2013.12.18 21:32 | modify | 482 | 0.09 | 0.94846 | 0.95546 | 0.93946 | |
1446 | 2013.12.18 21:51 | close | 482 | 0.09 | 0.94636 | 0.95546 | 0.93946 | 1804.39 | 176224.46 |
1447 | 2013.12.19 21:30 | buy | 483 | 0.09 | 0.94418 | 0.00000 | 0.00000 | |
1448 | 2013.12.19 21:30 | modify | 483 | 0.09 | 0.94418 | 0.93718 | 0.95318 | |
1449 | 2013.12.19 23:50 | close | 483 | 0.09 | 0.94537 | 0.93718 | 0.95318 | 1022.04 | 177246.50 |
1450 | 2013.12.20 22:16 | buy | 484 | 0.09 | 0.95029 | 0.00000 | 0.00000 | |
1451 | 2013.12.20 22:16 | modify | 484 | 0.09 | 0.95029 | 0.94329 | 0.95929 | |
1452 | 2013.12.20 22:42 | close | 484 | 0.09 | 0.95070 | 0.94329 | 0.95929 | 352.13 | 177598.63 |
1453 | 2014.01.02 22:05 | sell | 485 | 0.09 | 0.95027 | 0.00000 | 0.00000 | |
1454 | 2014.01.02 22:05 | modify | 485 | 0.09 | 0.95027 | 0.95727 | 0.94127 | |
1455 | 2014.01.03 01:05 | close | 485 | 0.09 | 0.95022 | 0.95727 | 0.94127 | 17.08 | 177615.71 |
1456 | 2014.01.07 22:25 | sell | 486 | 0.09 | 0.96083 | 0.00000 | 0.00000 | |
1457 | 2014.01.07 22:25 | modify | 486 | 0.09 | 0.96083 | 0.96783 | 0.95183 | |
1458 | 2014.01.08 00:58 | close | 486 | 0.09 | 0.96017 | 0.96783 | 0.95183 | 541.19 | 178156.89 |
1459 | 2014.01.09 20:50 | sell | 487 | 0.09 | 0.96619 | 0.00000 | 0.00000 | |
1460 | 2014.01.09 20:50 | modify | 487 | 0.09 | 0.96619 | 0.97319 | 0.95719 | |
1461 | 2014.01.09 23:41 | close | 487 | 0.09 | 0.96476 | 0.97319 | 0.95719 | 1228.60 | 179385.49 |
1462 | 2014.01.23 21:43 | buy | 488 | 0.09 | 0.97496 | 0.00000 | 0.00000 | |
1463 | 2014.01.23 21:43 | modify | 488 | 0.09 | 0.97496 | 0.96796 | 0.98396 | |
1464 | 2014.01.24 07:01 | s/l | 488 | 0.09 | 0.96791 | 0.96796 | 0.98396 | -6109.87 | 173275.62 |
1465 | 2014.01.27 20:55 | sell | 489 | 0.09 | 0.97021 | 0.00000 | 0.00000 | |
1466 | 2014.01.27 20:55 | modify | 489 | 0.09 | 0.97021 | 0.97721 | 0.96121 | |
1467 | 2014.01.28 10:48 | s/l | 489 | 0.09 | 0.97724 | 0.97721 | 0.96121 | -6065.63 | 167209.99 |
1468 | 2014.01.29 20:53 | sell | 490 | 0.08 | 0.97776 | 0.00000 | 0.00000 | |
1469 | 2014.01.29 20:53 | modify | 490 | 0.08 | 0.97776 | 0.98476 | 0.96876 | |
1470 | 2014.01.29 21:01 | close | 490 | 0.08 | 0.97651 | 0.98476 | 0.96876 | 954.60 | 168164.59 |
1471 | 2014.01.29 21:01 | buy | 491 | 0.08 | 0.97526 | 0.00000 | 0.00000 | |
1472 | 2014.01.29 21:01 | modify | 491 | 0.08 | 0.97526 | 0.96826 | 0.98426 | |
1473 | 2014.01.29 21:02 | close | 491 | 0.08 | 0.97664 | 0.96826 | 0.98426 | 1053.40 | 169217.99 |
1474 | 2014.01.29 21:25 | buy | 492 | 0.08 | 0.97446 | 0.00000 | 0.00000 | |
1475 | 2014.01.29 21:25 | modify | 492 | 0.08 | 0.97446 | 0.96746 | 0.98346 | |
1476 | 2014.01.29 21:34 | close | 492 | 0.08 | 0.97639 | 0.96746 | 0.98346 | 1473.24 | 170691.23 |
1477 | 2014.01.29 22:05 | buy | 493 | 0.08 | 0.97475 | 0.00000 | 0.00000 | |
1478 | 2014.01.29 22:05 | modify | 493 | 0.08 | 0.97475 | 0.96775 | 0.98375 | |
1479 | 2014.01.29 23:00 | close | 493 | 0.08 | 0.97628 | 0.96775 | 0.98375 | 1167.90 | 171859.13 |
1480 | 2014.01.30 22:00 | sell | 494 | 0.09 | 0.98156 | 0.00000 | 0.00000 | |
1481 | 2014.01.30 22:00 | modify | 494 | 0.09 | 0.98156 | 0.98856 | 0.97256 | |
1482 | 2014.01.31 00:56 | close | 494 | 0.09 | 0.98077 | 0.98856 | 0.97256 | 652.86 | 172511.99 |
1483 | 2014.01.31 21:45 | sell | 495 | 0.09 | 0.97369 | 0.00000 | 0.00000 | |
1484 | 2014.01.31 21:45 | modify | 495 | 0.09 | 0.97369 | 0.98069 | 0.96469 | |
1485 | 2014.01.31 21:45 | close | 495 | 0.09 | 0.97367 | 0.98069 | 0.96469 | 17.19 | 172529.18 |
1486 | 2014.01.31 22:08 | sell | 496 | 0.09 | 0.97379 | 0.00000 | 0.00000 | |
1487 | 2014.01.31 22:08 | modify | 496 | 0.09 | 0.97379 | 0.98079 | 0.96479 | |
1488 | 2014.01.31 22:12 | close | 496 | 0.09 | 0.97373 | 0.98079 | 0.96479 | 51.55 | 172580.73 |
1489 | 2014.02.03 21:59 | buy | 497 | 0.09 | 0.97124 | 0.00000 | 0.00000 | |
1490 | 2014.02.03 21:59 | modify | 497 | 0.09 | 0.97124 | 0.96424 | 0.98024 | |
1491 | 2014.02.03 23:52 | close | 497 | 0.09 | 0.97232 | 0.96424 | 0.98024 | 927.47 | 173508.20 |
1492 | 2014.02.05 20:03 | buy | 498 | 0.09 | 0.98743 | 0.00000 | 0.00000 | |
1493 | 2014.02.05 20:03 | modify | 498 | 0.09 | 0.98743 | 0.98043 | 0.99643 | |
1494 | 2014.02.05 22:50 | close | 498 | 0.09 | 0.98763 | 0.98043 | 0.99643 | 171.76 | 173679.96 |
1495 | 2014.02.07 20:09 | sell | 499 | 0.09 | 0.98886 | 0.00000 | 0.00000 | |
1496 | 2014.02.07 20:09 | modify | 499 | 0.09 | 0.98886 | 0.99586 | 0.97986 | |
1497 | 2014.02.07 22:04 | close | 499 | 0.09 | 0.98814 | 0.99586 | 0.97986 | 618.63 | 174298.59 |
1498 | 2014.02.11 21:55 | buy | 500 | 0.09 | 0.99524 | 0.00000 | 0.00000 | |
1499 | 2014.02.11 21:55 | modify | 500 | 0.09 | 0.99524 | 0.98824 | 1.00424 | |
1500 | 2014.02.11 23:42 | close | 500 | 0.09 | 0.99557 | 0.98824 | 1.00424 | 283.41 | 174582.00 |
1501 | 2014.02.13 20:10 | buy | 501 | 0.09 | 0.98563 | 0.00000 | 0.00000 | |
1502 | 2014.02.13 20:10 | modify | 501 | 0.09 | 0.98563 | 0.97863 | 0.99463 | |
1503 | 2014.02.13 21:33 | close | 501 | 0.09 | 0.98597 | 0.97863 | 0.99463 | 292.01 | 174874.01 |
1504 | 2014.02.14 21:59 | sell | 502 | 0.09 | 0.99221 | 0.00000 | 0.00000 | |
1505 | 2014.02.14 21:59 | modify | 502 | 0.09 | 0.99221 | 0.99921 | 0.98321 | |
1506 | 2014.02.17 09:23 | close | 502 | 0.09 | 0.99218 | 0.99921 | 0.98321 | -0.10 | 174873.90 |
1507 | 2014.02.20 21:59 | sell | 503 | 0.09 | 0.99943 | 0.00000 | 0.00000 | |
1508 | 2014.02.20 21:59 | modify | 503 | 0.09 | 0.99943 | 1.00643 | 0.99043 | |
1509 | 2014.02.21 03:17 | close | 503 | 0.09 | 0.99939 | 1.00643 | 0.99043 | 8.49 | 174882.39 |
1510 | 2014.02.26 20:53 | sell | 504 | 0.09 | 0.99708 | 0.00000 | 0.00000 | |
1511 | 2014.02.26 20:53 | modify | 504 | 0.09 | 0.99708 | 1.00408 | 0.98808 | |
1512 | 2014.02.26 22:11 | close | 504 | 0.09 | 0.99695 | 1.00408 | 0.98808 | 111.71 | 174994.10 |
1513 | 2014.02.28 20:00 | buy | 505 | 0.09 | 0.98645 | 0.00000 | 0.00000 | |
1514 | 2014.02.28 20:00 | modify | 505 | 0.09 | 0.98645 | 0.97945 | 0.99545 | |
1515 | 2014.02.28 22:41 | close | 505 | 0.09 | 0.98796 | 0.97945 | 0.99545 | 1296.90 | 176291.00 |
1516 | 2014.03.03 20:01 | sell | 506 | 0.09 | 0.99127 | 0.00000 | 0.00000 | |
1517 | 2014.03.03 20:01 | modify | 506 | 0.09 | 0.99127 | 0.99827 | 0.98227 | |
1518 | 2014.03.03 20:50 | close | 506 | 0.09 | 0.99027 | 0.99827 | 0.98227 | 859.24 | 177150.24 |
1519 | 2014.03.03 22:27 | buy | 507 | 0.09 | 0.98906 | 0.00000 | 0.00000 | |
1520 | 2014.03.03 22:27 | modify | 507 | 0.09 | 0.98906 | 0.98206 | 0.99806 | |
1521 | 2014.03.03 23:21 | close | 507 | 0.09 | 0.98951 | 0.98206 | 0.99806 | 386.47 | 177536.71 |
1522 | 2014.03.06 20:15 | sell | 508 | 0.09 | 0.99958 | 0.00000 | 0.00000 | |
1523 | 2014.03.06 20:15 | modify | 508 | 0.09 | 0.99958 | 1.00658 | 0.99058 | |
1524 | 2014.03.06 23:15 | close | 508 | 0.09 | 0.99913 | 1.00658 | 0.99058 | 386.69 | 177923.40 |
1525 | 2014.03.10 20:51 | buy | 509 | 0.09 | 1.00048 | 0.00000 | 0.00000 | |
1526 | 2014.03.10 20:51 | modify | 509 | 0.09 | 1.00048 | 0.99348 | 1.00948 | |
1527 | 2014.03.10 21:37 | close | 509 | 0.09 | 1.00147 | 0.99348 | 1.00948 | 850.32 | 178773.72 |
1528 | 2014.03.11 20:00 | buy | 510 | 0.09 | 0.99837 | 0.00000 | 0.00000 | |
1529 | 2014.03.11 20:00 | modify | 510 | 0.09 | 0.99837 | 0.99137 | 1.00737 | |
1530 | 2014.03.12 17:54 | close | 510 | 0.09 | 0.99844 | 0.99137 | 1.00737 | 4.59 | 178778.31 |
1531 | 2014.03.12 22:09 | sell | 511 | 0.09 | 0.99968 | 0.00000 | 0.00000 | |
1532 | 2014.03.12 22:09 | modify | 511 | 0.09 | 0.99968 | 1.00668 | 0.99068 | |
1533 | 2014.03.13 01:12 | close | 511 | 0.09 | 0.99959 | 1.00668 | 0.99068 | -0.31 | 178778.00 |
1534 | 2014.03.13 20:06 | buy | 512 | 0.09 | 0.99979 | 0.00000 | 0.00000 | |
1535 | 2014.03.13 20:06 | modify | 512 | 0.09 | 0.99979 | 0.99279 | 1.00879 | |
1536 | 2014.03.13 23:59 | close | 512 | 0.09 | 0.99980 | 0.99279 | 1.00879 | 8.59 | 178786.59 |
1537 | 2014.03.18 20:22 | sell | 513 | 0.09 | 1.01365 | 0.00000 | 0.00000 | |
1538 | 2014.03.18 20:22 | modify | 513 | 0.09 | 1.01365 | 1.02065 | 1.00465 | |
1539 | 2014.03.19 05:11 | close | 513 | 0.09 | 1.01360 | 1.02065 | 1.00465 | 17.08 | 178803.67 |
1540 | 2014.03.19 22:19 | buy | 514 | 0.09 | 1.01633 | 0.00000 | 0.00000 | |
1541 | 2014.03.19 22:19 | modify | 514 | 0.09 | 1.01633 | 1.00933 | 1.02533 | |
1542 | 2014.03.20 11:32 | close | 514 | 0.09 | 1.01653 | 1.00933 | 1.02533 | 5.18 | 178808.84 |
1543 | 2014.03.24 22:00 | buy | 515 | 0.09 | 1.02180 | 0.00000 | 0.00000 | |
1544 | 2014.03.24 22:00 | modify | 515 | 0.09 | 1.02180 | 1.01480 | 1.03080 | |
1545 | 2014.03.24 22:30 | close | 515 | 0.09 | 1.02207 | 1.01480 | 1.03080 | 231.90 | 179040.74 |
1546 | 2014.03.26 20:43 | buy | 516 | 0.09 | 1.02568 | 0.00000 | 0.00000 | |
1547 | 2014.03.26 20:43 | modify | 516 | 0.09 | 1.02568 | 1.01868 | 1.03468 | |
1548 | 2014.03.27 09:09 | close | 516 | 0.09 | 1.02591 | 1.01868 | 1.03468 | 30.92 | 179071.66 |
1549 | 2014.03.27 21:39 | buy | 517 | 0.09 | 1.02235 | 0.00000 | 0.00000 | |
1550 | 2014.03.27 21:39 | modify | 517 | 0.09 | 1.02235 | 1.01535 | 1.03135 | |
1551 | 2014.03.28 03:00 | close | 517 | 0.09 | 1.02242 | 1.01535 | 1.03135 | 4.58 | 179076.24 |
1552 | 2014.04.08 21:05 | sell | 518 | 0.09 | 1.02300 | 0.00000 | 0.00000 | |
1553 | 2014.04.08 21:05 | modify | 518 | 0.09 | 1.02300 | 1.03000 | 1.01400 | |
1554 | 2014.04.08 22:27 | close | 518 | 0.09 | 1.02149 | 1.03000 | 1.01400 | 1297.56 | 180373.80 |
1555 | 2014.04.10 20:15 | sell | 519 | 0.09 | 1.02887 | 0.00000 | 0.00000 | |
1556 | 2014.04.10 20:15 | modify | 519 | 0.09 | 1.02887 | 1.03587 | 1.01987 | |
1557 | 2014.04.10 23:15 | close | 519 | 0.09 | 1.02886 | 1.03587 | 1.01987 | 8.59 | 180382.39 |
1558 | 2014.04.30 21:38 | sell | 520 | 0.09 | 1.01755 | 0.00000 | 0.00000 | |
1559 | 2014.04.30 21:38 | modify | 520 | 0.09 | 1.01755 | 1.02455 | 1.00855 | |
1560 | 2014.05.01 00:54 | close | 520 | 0.09 | 1.01740 | 1.02455 | 1.00855 | 51.23 | 180433.62 |
1561 | 2014.05.08 20:03 | buy | 521 | 0.09 | 1.01614 | 0.00000 | 0.00000 | |
1562 | 2014.05.08 20:03 | modify | 521 | 0.09 | 1.01614 | 1.00914 | 1.02514 | |
1563 | 2014.05.09 15:30 | close | 521 | 0.09 | 1.01712 | 1.00914 | 1.02514 | 786.12 | 181219.74 |
1564 | 2014.05.28 20:02 | sell | 522 | 0.09 | 1.00361 | 0.00000 | 0.00000 | |
1565 | 2014.05.28 20:02 | modify | 522 | 0.09 | 1.00361 | 1.01061 | 0.99461 | |
1566 | 2014.05.29 02:45 | close | 522 | 0.09 | 1.00349 | 1.01061 | 0.99461 | 25.45 | 181245.19 |
1567 | 2014.06.05 20:00 | sell | 523 | 0.09 | 1.02063 | 0.00000 | 0.00000 | |
1568 | 2014.06.05 20:00 | modify | 523 | 0.09 | 1.02063 | 1.02763 | 1.01163 | |
1569 | 2014.06.05 23:01 | close | 523 | 0.09 | 1.02054 | 1.02763 | 1.01163 | 77.33 | 181322.52 |
1570 | 2014.06.18 21:30 | sell | 524 | 0.09 | 1.01756 | 0.00000 | 0.00000 | |
1571 | 2014.06.18 21:30 | modify | 524 | 0.09 | 1.01756 | 1.02456 | 1.00856 | |
1572 | 2014.06.19 20:13 | close | 524 | 0.09 | 1.01747 | 1.02456 | 1.00856 | -0.32 | 181322.20 |
1573 | 2014.06.19 20:13 | buy | 525 | 0.09 | 1.01734 | 0.00000 | 0.00000 | |
1574 | 2014.06.19 20:13 | modify | 525 | 0.09 | 1.01734 | 1.01034 | 1.02634 | |
1575 | 2014.06.19 23:16 | close | 525 | 0.09 | 1.01740 | 1.01034 | 1.02634 | 51.53 | 181373.73 |
1576 | 2014.06.26 20:13 | buy | 526 | 0.09 | 1.00558 | 0.00000 | 0.00000 | |
1577 | 2014.06.26 20:13 | modify | 526 | 0.09 | 1.00558 | 0.99858 | 1.01458 | |
1578 | 2014.06.26 23:00 | close | 526 | 0.09 | 1.00639 | 0.99858 | 1.01458 | 695.61 | 182069.34 |
1579 | 2014.07.04 20:36 | sell | 527 | 0.09 | 0.99659 | 0.00000 | 0.00000 | |
1580 | 2014.07.04 20:36 | modify | 527 | 0.09 | 0.99659 | 1.00359 | 0.98759 | |
1581 | 2014.07.07 03:37 | close | 527 | 0.09 | 0.99656 | 1.00359 | 0.98759 | -0.10 | 182069.24 |
1582 | 2014.07.09 21:31 | sell | 528 | 0.09 | 1.00315 | 0.00000 | 0.00000 | |
1583 | 2014.07.09 21:31 | modify | 528 | 0.09 | 1.00315 | 1.01015 | 0.99415 | |
1584 | 2014.07.10 00:31 | close | 528 | 0.09 | 1.00270 | 1.01015 | 0.99415 | 308.99 | 182378.23 |
1585 | 2014.07.11 20:20 | sell | 529 | 0.09 | 1.00708 | 0.00000 | 0.00000 | |
1586 | 2014.07.11 20:20 | modify | 529 | 0.09 | 1.00708 | 1.01408 | 0.99808 | |
1587 | 2014.07.14 00:00 | close | 529 | 0.09 | 1.00697 | 1.01408 | 0.99808 | 68.64 | 182446.86 |
1588 | 2014.07.18 20:40 | sell | 530 | 0.09 | 1.00854 | 0.00000 | 0.00000 | |
1589 | 2014.07.18 20:40 | modify | 530 | 0.09 | 1.00854 | 1.01554 | 0.99954 | |
1590 | 2014.07.18 22:15 | close | 530 | 0.09 | 1.00850 | 1.01554 | 0.99954 | 34.36 | 182481.22 |
1591 | 2014.08.11 20:00 | buy | 531 | 0.09 | 1.01157 | 0.00000 | 0.00000 | |
1592 | 2014.08.11 20:00 | modify | 531 | 0.09 | 1.01157 | 1.00457 | 1.02057 | |
1593 | 2014.08.11 21:35 | close | 531 | 0.09 | 1.01253 | 1.00457 | 1.02057 | 824.55 | 183305.77 |
1594 | 2014.08.12 21:24 | buy | 532 | 0.09 | 1.01299 | 0.00000 | 0.00000 | |
1595 | 2014.08.12 21:24 | modify | 532 | 0.09 | 1.01299 | 1.00599 | 1.02199 | |
1596 | 2014.08.13 03:30 | close | 532 | 0.09 | 1.01309 | 1.00599 | 1.02199 | 30.36 | 183336.13 |
1597 | 2014.08.19 21:15 | sell | 533 | 0.09 | 1.01913 | 0.00000 | 0.00000 | |
1598 | 2014.08.19 21:15 | modify | 533 | 0.09 | 1.01913 | 1.02613 | 1.01013 | |
1599 | 2014.08.19 23:01 | close | 533 | 0.09 | 1.01802 | 1.02613 | 1.01013 | 953.92 | 184290.05 |
1600 | 2014.08.20 20:55 | sell | 534 | 0.09 | 1.01998 | 0.00000 | 0.00000 | |
1601 | 2014.08.20 20:55 | modify | 534 | 0.09 | 1.01998 | 1.02698 | 1.01098 | |
1602 | 2014.08.20 21:13 | close | 534 | 0.09 | 1.01837 | 1.02698 | 1.01098 | 1383.68 | 185673.73 |
1603 | 2014.08.27 20:09 | buy | 535 | 0.09 | 1.01577 | 0.00000 | 0.00000 | |
1604 | 2014.08.27 20:09 | modify | 535 | 0.09 | 1.01577 | 1.00877 | 1.02477 | |
1605 | 2014.08.28 04:30 | close | 535 | 0.09 | 1.01604 | 1.00877 | 1.02477 | 65.32 | 185739.05 |
1606 | 2014.09.08 20:06 | sell | 536 | 0.09 | 1.01901 | 0.00000 | 0.00000 | |
1607 | 2014.09.08 20:06 | modify | 536 | 0.09 | 1.01901 | 1.02601 | 1.01001 | |
1608 | 2014.09.08 20:50 | close | 536 | 0.09 | 1.01846 | 1.02601 | 1.01001 | 472.65 | 186211.70 |
1609 | 2014.09.12 20:00 | sell | 537 | 0.09 | 1.00284 | 0.00000 | 0.00000 | |
1610 | 2014.09.12 20:00 | modify | 537 | 0.09 | 1.00284 | 1.00984 | 0.99384 | |
1611 | 2014.09.12 23:46 | close | 537 | 0.09 | 1.00282 | 1.00984 | 0.99384 | 17.19 | 186228.89 |
1612 | 2014.09.17 22:25 | buy | 538 | 0.09 | 0.98658 | 0.00000 | 0.00000 | |
1613 | 2014.09.17 22:25 | modify | 538 | 0.09 | 0.98658 | 0.97958 | 0.99558 | |
1614 | 2014.09.18 03:18 | close | 538 | 0.09 | 0.98678 | 0.97958 | 0.99558 | 5.13 | 186234.02 |
1615 | 2014.09.18 20:00 | sell | 539 | 0.09 | 0.98449 | 0.00000 | 0.00000 | |
1616 | 2014.09.18 20:00 | modify | 539 | 0.09 | 0.98449 | 0.99149 | 0.97549 | |
1617 | 2014.09.18 20:49 | close | 539 | 0.09 | 0.98385 | 0.99149 | 0.97549 | 549.84 | 186783.86 |
1618 | 2014.09.22 20:08 | sell | 540 | 0.09 | 0.97755 | 0.00000 | 0.00000 | |
1619 | 2014.09.22 20:08 | modify | 540 | 0.09 | 0.97755 | 0.98455 | 0.96855 | |
1620 | 2014.09.23 15:25 | close | 540 | 0.09 | 0.97821 | 0.98455 | 0.96855 | -592.93 | 186190.92 |
1621 | 2014.09.24 20:40 | buy | 541 | 0.09 | 0.98231 | 0.00000 | 0.00000 | |
1622 | 2014.09.24 20:40 | modify | 541 | 0.09 | 0.98231 | 0.97531 | 0.99131 | |
1623 | 2014.09.24 23:38 | close | 541 | 0.09 | 0.98262 | 0.97531 | 0.99131 | 266.23 | 186457.15 |
1624 | 2014.09.30 21:21 | sell | 542 | 0.09 | 0.98043 | 0.00000 | 0.00000 | |
1625 | 2014.09.30 21:21 | modify | 542 | 0.09 | 0.98043 | 0.98743 | 0.97143 | |
1626 | 2014.09.30 23:40 | close | 542 | 0.09 | 0.97986 | 0.98743 | 0.97143 | 489.72 | 186946.87 |
1627 | 2014.10.02 20:03 | sell | 543 | 0.09 | 0.98120 | 0.00000 | 0.00000 | |
1628 | 2014.10.02 20:03 | modify | 543 | 0.09 | 0.98120 | 0.98820 | 0.97220 | |
1629 | 2014.10.03 03:14 | close | 543 | 0.09 | 0.98117 | 0.98820 | 0.97220 | -0.10 | 186946.77 |
1630 | 2014.10.06 20:46 | buy | 544 | 0.09 | 0.97508 | 0.00000 | 0.00000 | |
1631 | 2014.10.06 20:46 | modify | 544 | 0.09 | 0.97508 | 0.96808 | 0.98408 | |
1632 | 2014.10.06 21:33 | close | 544 | 0.09 | 0.97595 | 0.96808 | 0.98408 | 747.14 | 187693.91 |
1633 | 2014.10.07 20:17 | buy | 545 | 0.09 | 0.98391 | 0.00000 | 0.00000 | |
1634 | 2014.10.07 20:17 | modify | 545 | 0.09 | 0.98391 | 0.97691 | 0.99291 | |
1635 | 2014.10.07 20:24 | close | 545 | 0.09 | 0.98394 | 0.97691 | 0.99291 | 25.77 | 187719.68 |
1636 | 2014.10.08 21:05 | sell | 546 | 0.09 | 0.98158 | 0.00000 | 0.00000 | |
1637 | 2014.10.08 21:05 | modify | 546 | 0.09 | 0.98158 | 0.98858 | 0.97258 | |
1638 | 2014.10.09 00:19 | close | 546 | 0.09 | 0.98146 | 0.98858 | 0.97258 | 25.45 | 187745.13 |
1639 | 2014.10.10 21:32 | sell | 547 | 0.09 | 0.97643 | 0.00000 | 0.00000 | |
1640 | 2014.10.10 21:32 | modify | 547 | 0.09 | 0.97643 | 0.98343 | 0.96743 | |
1641 | 2014.10.10 22:15 | close | 547 | 0.09 | 0.97586 | 0.98343 | 0.96743 | 489.72 | 188234.85 |
1642 | 2014.10.14 20:00 | sell | 548 | 0.09 | 0.98219 | 0.00000 | 0.00000 | |
1643 | 2014.10.14 20:00 | modify | 548 | 0.09 | 0.98219 | 0.98919 | 0.97319 | |
1644 | 2014.10.15 08:20 | s/l | 548 | 0.09 | 0.98922 | 0.98919 | 0.97319 | -6066.02 | 182168.82 |
1645 | 2014.10.15 20:02 | buy | 549 | 0.09 | 0.99059 | 0.00000 | 0.00000 | |
1646 | 2014.10.15 20:02 | modify | 549 | 0.09 | 0.99059 | 0.98359 | 0.99959 | |
1647 | 2014.10.15 21:27 | close | 549 | 0.09 | 0.99112 | 0.98359 | 0.99959 | 455.16 | 182623.98 |
1648 | 2014.10.17 20:06 | sell | 550 | 0.09 | 0.98699 | 0.00000 | 0.00000 | |
1649 | 2014.10.17 20:06 | modify | 550 | 0.09 | 0.98699 | 0.99399 | 0.97799 | |
1650 | 2014.10.17 23:51 | close | 550 | 0.09 | 0.98697 | 0.99399 | 0.97799 | 17.18 | 182641.16 |
1651 | 2014.10.20 20:10 | sell | 551 | 0.09 | 0.99171 | 0.00000 | 0.00000 | |
1652 | 2014.10.20 20:10 | modify | 551 | 0.09 | 0.99171 | 0.99871 | 0.98271 | |
1653 | 2014.10.20 23:14 | close | 551 | 0.09 | 0.99170 | 0.99871 | 0.98271 | 8.60 | 182649.76 |
1654 | 2014.10.21 21:39 | buy | 552 | 0.09 | 0.98562 | 0.00000 | 0.00000 | |
1655 | 2014.10.21 21:39 | modify | 552 | 0.09 | 0.98562 | 0.97862 | 0.99462 | |
1656 | 2014.10.22 00:39 | close | 552 | 0.09 | 0.98579 | 0.97862 | 0.99462 | 90.45 | 182740.22 |
1657 | 2014.10.23 20:05 | buy | 553 | 0.09 | 0.98357 | 0.00000 | 0.00000 | |
1658 | 2014.10.23 20:05 | modify | 553 | 0.09 | 0.98357 | 0.97657 | 0.99257 | |
1659 | 2014.10.23 23:06 | close | 553 | 0.09 | 0.98357 | 0.97657 | 0.99257 | 0.00 | 182740.22 |
1660 | 2014.10.24 20:00 | sell | 554 | 0.09 | 0.98918 | 0.00000 | 0.00000 | |
1661 | 2014.10.24 20:00 | modify | 554 | 0.09 | 0.98918 | 0.99618 | 0.98018 | |
1662 | 2014.10.24 21:43 | close | 554 | 0.09 | 0.98901 | 0.99618 | 0.98018 | 146.07 | 182886.29 |
1663 | 2014.10.29 21:00 | buy | 555 | 0.09 | 0.98760 | 0.00000 | 0.00000 | |
1664 | 2014.10.29 21:00 | modify | 555 | 0.09 | 0.98760 | 0.98060 | 0.99660 | |
1665 | 2014.10.30 18:56 | close | 555 | 0.09 | 0.98781 | 0.98060 | 0.99660 | 13.75 | 182900.03 |
1666 | 2014.11.03 20:06 | sell | 556 | 0.09 | 0.98684 | 0.00000 | 0.00000 | |
1667 | 2014.11.03 20:06 | modify | 556 | 0.09 | 0.98684 | 0.99384 | 0.97784 | |
1668 | 2014.11.03 23:07 | close | 556 | 0.09 | 0.98682 | 0.99384 | 0.97784 | 17.19 | 182917.22 |
1669 | 2014.11.06 20:04 | buy | 557 | 0.09 | 0.97984 | 0.00000 | 0.00000 | |
1670 | 2014.11.06 20:04 | modify | 557 | 0.09 | 0.97984 | 0.97284 | 0.98884 | |
1671 | 2014.11.06 20:56 | close | 557 | 0.09 | 0.98005 | 0.97284 | 0.98884 | 180.35 | 183097.57 |
1672 | 2014.11.10 20:30 | sell | 558 | 0.09 | 0.98034 | 0.00000 | 0.00000 | |
1673 | 2014.11.10 20:30 | modify | 558 | 0.09 | 0.98034 | 0.98734 | 0.97134 | |
1674 | 2014.11.11 06:49 | close | 558 | 0.09 | 0.98129 | 0.98734 | 0.97134 | -842.13 | 182255.44 |
1675 | 2014.11.11 20:14 | sell | 559 | 0.09 | 0.98469 | 0.00000 | 0.00000 | |
1676 | 2014.11.11 20:14 | modify | 559 | 0.09 | 0.98469 | 0.99169 | 0.97569 | |
1677 | 2014.11.11 23:57 | close | 559 | 0.09 | 0.98440 | 0.99169 | 0.97569 | 249.17 | 182504.61 |
1678 | 2014.11.17 20:31 | buy | 560 | 0.09 | 0.98425 | 0.00000 | 0.00000 | |
1679 | 2014.11.17 20:31 | modify | 560 | 0.09 | 0.98425 | 0.97725 | 0.99325 | |
1680 | 2014.11.17 21:07 | close | 560 | 0.09 | 0.98469 | 0.97725 | 0.99325 | 377.88 | 182882.49 |
1681 | 2014.11.19 21:32 | buy | 561 | 0.09 | 0.97687 | 0.00000 | 0.00000 | |
1682 | 2014.11.19 21:32 | modify | 561 | 0.09 | 0.97687 | 0.96987 | 0.98587 | |
1683 | 2014.11.20 00:32 | close | 561 | 0.09 | 0.97721 | 0.96987 | 0.98587 | 125.37 | 183007.85 |
1684 | 2014.11.20 20:15 | sell | 562 | 0.09 | 0.97524 | 0.00000 | 0.00000 | |
1685 | 2014.11.20 20:15 | modify | 562 | 0.09 | 0.97524 | 0.98224 | 0.96624 | |
1686 | 2014.11.20 23:43 | close | 562 | 0.09 | 0.97521 | 0.98224 | 0.96624 | 25.78 | 183033.63 |
1687 | 2014.11.24 20:14 | sell | 563 | 0.09 | 0.97286 | 0.00000 | 0.00000 | |
1688 | 2014.11.24 20:14 | modify | 563 | 0.09 | 0.97286 | 0.97986 | 0.96386 | |
1689 | 2014.11.24 20:57 | close | 563 | 0.09 | 0.97253 | 0.97986 | 0.96386 | 283.52 | 183317.15 |
1690 | 2014.11.26 20:02 | sell | 564 | 0.09 | 0.95969 | 0.00000 | 0.00000 | |
1691 | 2014.11.26 20:02 | modify | 564 | 0.09 | 0.95969 | 0.96669 | 0.95069 | |
1692 | 2014.11.27 05:56 | s/l | 564 | 0.09 | 0.96672 | 0.96669 | 0.95069 | -6118.04 | 177199.11 |
1693 | 2014.11.28 21:07 | buy | 565 | 0.09 | 0.97176 | 0.00000 | 0.00000 | |
1694 | 2014.11.28 21:07 | modify | 565 | 0.09 | 0.97176 | 0.96476 | 0.98076 | |
1695 | 2014.11.28 21:10 | close | 565 | 0.09 | 0.97178 | 0.96476 | 0.98076 | 17.17 | 177216.28 |
1696 | 2014.12.01 21:36 | buy | 566 | 0.09 | 0.96382 | 0.00000 | 0.00000 | |
1697 | 2014.12.01 21:36 | modify | 566 | 0.09 | 0.96382 | 0.95682 | 0.97282 | |
1698 | 2014.12.02 05:55 | close | 566 | 0.09 | 0.96358 | 0.95682 | 0.97282 | -261.68 | 176954.61 |
1699 | 2014.12.09 22:29 | buy | 567 | 0.09 | 0.94880 | 0.00000 | 0.00000 | |
1700 | 2014.12.09 22:29 | modify | 567 | 0.09 | 0.94880 | 0.94180 | 0.95780 | |
1701 | 2014.12.10 01:29 | close | 567 | 0.09 | 0.94914 | 0.94180 | 0.95780 | 236.50 | 177191.11 |
1702 | 2014.12.10 20:04 | buy | 568 | 0.09 | 0.95211 | 0.00000 | 0.00000 | |
1703 | 2014.12.10 20:04 | modify | 568 | 0.09 | 0.95211 | 0.94511 | 0.96111 | |
1704 | 2014.12.10 20:45 | close | 568 | 0.09 | 0.95330 | 0.94511 | 0.96111 | 1022.14 | 178213.25 |
1705 | 2014.12.10 22:14 | sell | 569 | 0.09 | 0.95436 | 0.00000 | 0.00000 | |
1706 | 2014.12.10 22:14 | modify | 569 | 0.09 | 0.95436 | 0.96136 | 0.94536 | |
1707 | 2014.12.11 07:30 | close | 569 | 0.09 | 0.95427 | 0.96136 | 0.94536 | -0.31 | 178212.94 |
1708 | 2014.12.17 21:30 | sell | 570 | 0.09 | 0.95303 | 0.00000 | 0.00000 | |
1709 | 2014.12.17 21:30 | modify | 570 | 0.09 | 0.95303 | 0.96003 | 0.94403 | |
1710 | 2014.12.17 21:34 | close | 570 | 0.09 | 0.95107 | 0.96003 | 0.94403 | 1684.32 | 179897.26 |
1711 | 2014.12.17 21:42 | buy | 571 | 0.09 | 0.94740 | 0.00000 | 0.00000 | |
1712 | 2014.12.17 21:42 | modify | 571 | 0.09 | 0.94740 | 0.94040 | 0.95640 | |
1713 | 2014.12.18 04:47 | close | 571 | 0.09 | 0.94763 | 0.94040 | 0.95640 | 30.95 | 179928.20 |
1714 | 2014.12.26 20:53 | sell | 572 | 0.09 | 0.94358 | 0.00000 | 0.00000 | |
1715 | 2014.12.26 20:53 | modify | 572 | 0.09 | 0.94358 | 0.95058 | 0.93458 | |
1716 | 2014.12.29 01:00 | close | 572 | 0.09 | 0.94353 | 0.95058 | 0.93458 | 17.09 | 179945.29 |
1717 | 2014.12.29 21:10 | buy | 573 | 0.09 | 0.94616 | 0.00000 | 0.00000 | |
1718 | 2014.12.29 21:10 | modify | 573 | 0.09 | 0.94616 | 0.93916 | 0.95516 | |
1719 | 2014.12.29 23:13 | close | 573 | 0.09 | 0.94667 | 0.93916 | 0.95516 | 438.08 | 180383.37 |
1720 | 2014.12.30 20:00 | buy | 574 | 0.09 | 0.94933 | 0.00000 | 0.00000 | |
1721 | 2014.12.30 20:00 | modify | 574 | 0.09 | 0.94933 | 0.94233 | 0.95833 | |
1722 | 2014.12.30 21:03 | close | 574 | 0.09 | 0.94953 | 0.94233 | 0.95833 | 171.80 | 180555.17 |
1723 | 2014.12.31 21:58 | sell | 575 | 0.09 | 0.94945 | 0.00000 | 0.00000 | |
1724 | 2014.12.31 21:58 | modify | 575 | 0.09 | 0.94945 | 0.95645 | 0.94045 | |
1725 | 2014.12.31 22:20 | close | 575 | 0.09 | 0.94867 | 0.95645 | 0.94045 | 670.32 | 181225.49 |
1726 | 2015.01.05 21:15 | buy | 576 | 0.09 | 0.95191 | 0.00000 | 0.00000 | |
1727 | 2015.01.05 21:15 | modify | 576 | 0.09 | 0.95191 | 0.94491 | 0.96091 | |
1728 | 2015.01.06 01:10 | close | 576 | 0.09 | 0.95204 | 0.94491 | 0.96091 | 56.12 | 181281.61 |
1729 | 2015.01.06 20:18 | sell | 577 | 0.09 | 0.95893 | 0.00000 | 0.00000 | |
1730 | 2015.01.06 20:18 | modify | 577 | 0.09 | 0.95893 | 0.96593 | 0.94993 | |
1731 | 2015.01.06 21:53 | close | 577 | 0.09 | 0.95865 | 0.96593 | 0.94993 | 240.62 | 181522.23 |
1732 | 2015.01.06 22:26 | buy | 578 | 0.09 | 0.95697 | 0.00000 | 0.00000 | |
1733 | 2015.01.06 22:26 | modify | 578 | 0.09 | 0.95697 | 0.94997 | 0.96597 | |
1734 | 2015.01.06 22:40 | close | 578 | 0.09 | 0.95754 | 0.94997 | 0.96597 | 489.59 | 182011.82 |
1735 | 2015.01.07 21:06 | sell | 579 | 0.09 | 0.95564 | 0.00000 | 0.00000 | |
1736 | 2015.01.07 21:06 | modify | 579 | 0.09 | 0.95564 | 0.96264 | 0.94664 | |
1737 | 2015.01.07 21:16 | close | 579 | 0.09 | 0.95427 | 0.96264 | 0.94664 | 1177.31 | 183189.13 |
1738 | 2015.01.08 20:00 | sell | 580 | 0.09 | 0.96049 | 0.00000 | 0.00000 | |
1739 | 2015.01.08 20:00 | modify | 580 | 0.09 | 0.96049 | 0.96749 | 0.95149 | |
1740 | 2015.01.09 00:55 | close | 580 | 0.09 | 0.96041 | 0.96749 | 0.95149 | 42.87 | 183232.00 |
1741 | 2015.01.12 20:40 | sell | 581 | 0.09 | 0.97539 | 0.00000 | 0.00000 | |
1742 | 2015.01.12 20:40 | modify | 581 | 0.09 | 0.97539 | 0.98239 | 0.96639 | |
1743 | 2015.01.13 02:08 | close | 581 | 0.09 | 0.97532 | 0.98239 | 0.96639 | 34.27 | 183266.26 |
1744 | 2015.01.13 21:25 | sell | 582 | 0.09 | 0.97652 | 0.00000 | 0.00000 | |
1745 | 2015.01.13 21:25 | modify | 582 | 0.09 | 0.97652 | 0.98352 | 0.96752 | |
1746 | 2015.01.13 22:39 | close | 582 | 0.09 | 0.97500 | 0.98352 | 0.96752 | 1306.26 | 184572.52 |
1747 | 2015.01.14 20:08 | sell | 583 | 0.09 | 0.97664 | 0.00000 | 0.00000 | |
1748 | 2015.01.14 20:08 | modify | 583 | 0.09 | 0.97664 | 0.98364 | 0.96764 | |
1749 | 2015.01.14 21:19 | close | 583 | 0.09 | 0.97457 | 0.98364 | 0.96764 | 1778.92 | 186351.44 |
1750 | 2015.01.15 21:00 | sell | 584 | 0.09 | 0.98169 | 0.00000 | 0.00000 | |
1751 | 2015.01.15 21:00 | modify | 584 | 0.09 | 0.98169 | 0.98869 | 0.97269 | |
1752 | 2015.01.16 00:21 | close | 584 | 0.09 | 0.98110 | 0.98869 | 0.97269 | 481.14 | 186832.58 |
1753 | 2015.01.16 20:27 | sell | 585 | 0.09 | 0.98531 | 0.00000 | 0.00000 | |
1754 | 2015.01.16 20:27 | modify | 585 | 0.09 | 0.98531 | 0.99231 | 0.97631 | |
1755 | 2015.01.19 01:00 | close | 585 | 0.09 | 0.98481 | 0.99231 | 0.97631 | 403.79 | 187236.37 |
1756 | 2015.01.19 21:34 | buy | 586 | 0.09 | 0.98052 | 0.00000 | 0.00000 | |
1757 | 2015.01.19 21:34 | modify | 586 | 0.09 | 0.98052 | 0.97352 | 0.98952 | |
1758 | 2015.01.19 22:42 | close | 586 | 0.09 | 0.98059 | 0.97352 | 0.98952 | 60.13 | 187296.50 |
1759 | 2015.01.22 20:27 | buy | 587 | 0.09 | 0.99931 | 0.00000 | 0.00000 | |
1760 | 2015.01.22 20:27 | modify | 587 | 0.09 | 0.99931 | 0.99231 | 1.00831 | |
1761 | 2015.01.22 20:59 | close | 587 | 0.09 | 1.00060 | 0.99231 | 1.00831 | 1108.01 | 188404.51 |
1762 | 2015.01.22 21:18 | buy | 588 | 0.09 | 0.99873 | 0.00000 | 0.00000 | |
1763 | 2015.01.22 21:18 | modify | 588 | 0.09 | 0.99873 | 0.99173 | 1.00773 | |
1764 | 2015.01.23 00:05 | s/l | 588 | 0.09 | 0.99173 | 0.99173 | 1.00773 | -6068.13 | 182336.38 |
1765 | 2015.01.26 21:16 | sell | 589 | 0.09 | 0.98644 | 0.00000 | 0.00000 | |
1766 | 2015.01.26 21:16 | modify | 589 | 0.09 | 0.98644 | 0.99344 | 0.97744 | |
1767 | 2015.01.27 17:24 | close | 589 | 0.09 | 0.98641 | 0.99344 | 0.97744 | -0.10 | 182336.28 |
1768 | 2015.01.30 21:30 | buy | 590 | 0.09 | 0.98544 | 0.00000 | 0.00000 | |
1769 | 2015.01.30 21:30 | modify | 590 | 0.09 | 0.98544 | 0.97844 | 0.99444 | |
1770 | 2015.01.30 21:34 | close | 590 | 0.09 | 0.98659 | 0.97844 | 0.99444 | 987.76 | 183324.04 |
1771 | 2015.02.04 20:58 | sell | 591 | 0.09 | 0.97600 | 0.00000 | 0.00000 | |
1772 | 2015.02.04 20:58 | modify | 591 | 0.09 | 0.97600 | 0.98300 | 0.96700 | |
1773 | 2015.02.04 23:27 | close | 591 | 0.09 | 0.97584 | 0.98300 | 0.96700 | 137.47 | 183461.51 |
1774 | 2015.02.05 21:15 | sell | 592 | 0.09 | 0.97085 | 0.00000 | 0.00000 | |
1775 | 2015.02.05 21:15 | modify | 592 | 0.09 | 0.97085 | 0.97785 | 0.96185 | |
1776 | 2015.02.05 21:28 | close | 592 | 0.09 | 0.97082 | 0.97785 | 0.96185 | 25.78 | 183487.29 |
1777 | 2015.02.05 21:34 | sell | 593 | 0.09 | 0.97106 | 0.00000 | 0.00000 | |
1778 | 2015.02.05 21:34 | modify | 593 | 0.09 | 0.97106 | 0.97806 | 0.96206 | |
1779 | 2015.02.05 21:46 | close | 593 | 0.09 | 0.97096 | 0.97806 | 0.96206 | 85.92 | 183573.21 |
1780 | 2015.02.05 22:12 | sell | 594 | 0.09 | 0.97131 | 0.00000 | 0.00000 | |
1781 | 2015.02.05 22:12 | modify | 594 | 0.09 | 0.97131 | 0.97831 | 0.96231 | |
1782 | 2015.02.05 22:20 | close | 594 | 0.09 | 0.97128 | 0.97831 | 0.96231 | 25.78 | 183598.99 |
1783 | 2015.02.10 20:06 | sell | 595 | 0.09 | 0.97713 | 0.00000 | 0.00000 | |
1784 | 2015.02.10 20:06 | modify | 595 | 0.09 | 0.97713 | 0.98413 | 0.96813 | |
1785 | 2015.02.10 23:25 | close | 595 | 0.09 | 0.97712 | 0.98413 | 0.96813 | 8.59 | 183607.58 |
1786 | 2015.02.11 22:14 | sell | 596 | 0.09 | 0.97593 | 0.00000 | 0.00000 | |
1787 | 2015.02.11 22:14 | modify | 596 | 0.09 | 0.97593 | 0.98293 | 0.96693 | |
1788 | 2015.02.11 22:36 | close | 596 | 0.09 | 0.97542 | 0.98293 | 0.96693 | 438.17 | 184045.75 |
1789 | 2015.02.13 20:36 | sell | 597 | 0.09 | 0.96882 | 0.00000 | 0.00000 | |
1790 | 2015.02.13 20:36 | modify | 597 | 0.09 | 0.96882 | 0.97582 | 0.95982 | |
1791 | 2015.02.13 21:59 | close | 597 | 0.09 | 0.96847 | 0.97582 | 0.95982 | 300.71 | 184346.46 |
1792 | 2015.02.18 21:01 | sell | 598 | 0.09 | 0.96985 | 0.00000 | 0.00000 | |
1793 | 2015.02.18 21:01 | modify | 598 | 0.09 | 0.96985 | 0.97685 | 0.96085 | |
1794 | 2015.02.19 06:38 | close | 598 | 0.09 | 0.97086 | 0.97685 | 0.96085 | -945.38 | 183401.07 |
1795 | 2015.02.19 20:07 | buy | 599 | 0.09 | 0.97366 | 0.00000 | 0.00000 | |
1796 | 2015.02.19 20:07 | modify | 599 | 0.09 | 0.97366 | 0.96666 | 0.98266 | |
1797 | 2015.02.19 20:08 | close | 599 | 0.09 | 0.97389 | 0.96666 | 0.98266 | 197.51 | 183598.58 |
1798 | 2015.02.19 20:40 | buy | 600 | 0.09 | 0.97351 | 0.00000 | 0.00000 | |
1799 | 2015.02.19 20:40 | modify | 600 | 0.09 | 0.97351 | 0.96651 | 0.98251 | |
1800 | 2015.02.19 21:25 | close | 600 | 0.09 | 0.97354 | 0.96651 | 0.98251 | 25.77 | 183624.35 |
1801 | 2015.02.20 20:04 | sell | 601 | 0.09 | 0.98188 | 0.00000 | 0.00000 | |
1802 | 2015.02.20 20:04 | modify | 601 | 0.09 | 0.98188 | 0.98888 | 0.97288 | |
1803 | 2015.02.23 09:12 | close | 601 | 0.09 | 0.98186 | 0.98888 | 0.97288 | -8.69 | 183615.66 |
1804 | 2015.02.24 21:03 | buy | 602 | 0.09 | 0.98098 | 0.00000 | 0.00000 | |
1805 | 2015.02.24 21:03 | modify | 602 | 0.09 | 0.98098 | 0.97398 | 0.98998 | |
1806 | 2015.02.25 02:21 | close | 602 | 0.09 | 0.98103 | 0.97398 | 0.98998 | -12.60 | 183603.06 |
1807 | 2015.02.27 20:13 | sell | 603 | 0.09 | 0.97805 | 0.00000 | 0.00000 | |
1808 | 2015.02.27 20:13 | modify | 603 | 0.09 | 0.97805 | 0.98505 | 0.96905 | |
1809 | 2015.02.27 23:06 | close | 603 | 0.09 | 0.97662 | 0.98505 | 0.96905 | 1228.57 | 184831.63 |
1810 | 2015.03.03 20:06 | sell | 604 | 0.09 | 0.97689 | 0.00000 | 0.00000 | |
1811 | 2015.03.03 20:06 | modify | 604 | 0.09 | 0.97689 | 0.98389 | 0.96789 | |
1812 | 2015.03.03 21:49 | close | 604 | 0.09 | 0.97656 | 0.98389 | 0.96789 | 283.51 | 185115.14 |
1813 | 2015.03.05 20:56 | sell | 605 | 0.09 | 0.97094 | 0.00000 | 0.00000 | |
1814 | 2015.03.05 20:56 | modify | 605 | 0.09 | 0.97094 | 0.97794 | 0.96194 | |
1815 | 2015.03.06 15:09 | s/l | 605 | 0.09 | 0.97794 | 0.97794 | 0.96194 | -6039.80 | 179075.34 |
1816 | 2015.03.11 20:22 | sell | 606 | 0.09 | 0.96830 | 0.00000 | 0.00000 | |
1817 | 2015.03.11 20:22 | modify | 606 | 0.09 | 0.96830 | 0.97530 | 0.95930 | |
1818 | 2015.03.11 21:28 | close | 606 | 0.09 | 0.96722 | 0.97530 | 0.95930 | 927.76 | 180003.10 |
1819 | 2015.03.13 20:28 | buy | 607 | 0.09 | 0.97481 | 0.00000 | 0.00000 | |
1820 | 2015.03.13 20:28 | modify | 607 | 0.09 | 0.97481 | 0.96781 | 0.98381 | |
1821 | 2015.03.13 23:01 | close | 607 | 0.09 | 0.97563 | 0.96781 | 0.98381 | 704.12 | 180707.22 |
1822 | 2015.03.17 21:55 | sell | 608 | 0.09 | 0.97414 | 0.00000 | 0.00000 | |
1823 | 2015.03.17 21:55 | modify | 608 | 0.09 | 0.97414 | 0.98114 | 0.96514 | |
1824 | 2015.03.17 21:57 | close | 608 | 0.09 | 0.97398 | 0.98114 | 0.96514 | 137.46 | 180844.68 |
1825 | 2015.03.17 22:00 | sell | 609 | 0.09 | 0.97418 | 0.00000 | 0.00000 | |
1826 | 2015.03.17 22:00 | modify | 609 | 0.09 | 0.97418 | 0.98118 | 0.96518 | |
1827 | 2015.03.17 22:12 | close | 609 | 0.09 | 0.97401 | 0.98118 | 0.96518 | 146.05 | 180990.73 |
1828 | 2015.03.18 21:02 | sell | 610 | 0.09 | 0.97887 | 0.00000 | 0.00000 | |
1829 | 2015.03.18 21:02 | modify | 610 | 0.09 | 0.97887 | 0.98587 | 0.96987 | |
1830 | 2015.03.18 21:23 | close | 610 | 0.09 | 0.97661 | 0.98587 | 0.96987 | 1941.63 | 182932.36 |
1831 | 2015.03.18 21:35 | sell | 611 | 0.09 | 0.97928 | 0.00000 | 0.00000 | |
1832 | 2015.03.18 21:35 | modify | 611 | 0.09 | 0.97928 | 0.98628 | 0.97028 | |
1833 | 2015.03.18 22:36 | close | 611 | 0.09 | 0.97681 | 0.98628 | 0.97028 | 2122.06 | 185054.42 |
1834 | 2015.03.20 20:05 | sell | 612 | 0.09 | 0.97809 | 0.00000 | 0.00000 | |
1835 | 2015.03.20 20:05 | modify | 612 | 0.09 | 0.97809 | 0.98509 | 0.96909 | |
1836 | 2015.03.20 23:05 | close | 612 | 0.09 | 0.97806 | 0.98509 | 0.96909 | 25.77 | 185080.19 |
1837 | 2015.03.23 20:05 | sell | 613 | 0.09 | 0.98444 | 0.00000 | 0.00000 | |
1838 | 2015.03.23 20:05 | modify | 613 | 0.09 | 0.98444 | 0.99144 | 0.97544 | |
1839 | 2015.03.24 03:48 | close | 613 | 0.09 | 0.98441 | 0.99144 | 0.97544 | -0.11 | 185080.08 |
1840 | 2015.03.25 20:03 | buy | 614 | 0.09 | 0.98178 | 0.00000 | 0.00000 | |
1841 | 2015.03.25 20:03 | modify | 614 | 0.09 | 0.98178 | 0.97478 | 0.99078 | |
1842 | 2015.03.25 23:38 | close | 614 | 0.09 | 0.98182 | 0.97478 | 0.99078 | 34.35 | 185114.43 |
1843 | 2015.03.26 20:36 | buy | 615 | 0.09 | 0.97582 | 0.00000 | 0.00000 | |
1844 | 2015.03.26 20:36 | modify | 615 | 0.09 | 0.97582 | 0.96882 | 0.98482 | |
1845 | 2015.03.26 23:34 | close | 615 | 0.09 | 0.97639 | 0.96882 | 0.98482 | 489.47 | 185603.90 |
1846 | 2015.03.27 20:05 | sell | 616 | 0.09 | 0.97672 | 0.00000 | 0.00000 | |
1847 | 2015.03.27 20:05 | modify | 616 | 0.09 | 0.97672 | 0.98372 | 0.96772 | |
1848 | 2015.03.27 23:27 | close | 616 | 0.09 | 0.97667 | 0.98372 | 0.96772 | 42.96 | 185646.86 |
1849 | 2015.03.30 20:01 | sell | 617 | 0.09 | 0.97111 | 0.00000 | 0.00000 | |
1850 | 2015.03.30 20:01 | modify | 617 | 0.09 | 0.97111 | 0.97811 | 0.96211 | |
1851 | 2015.03.30 21:53 | close | 617 | 0.09 | 0.97046 | 0.97811 | 0.96211 | 558.44 | 186205.30 |
1852 | 2015.03.31 21:45 | buy | 618 | 0.09 | 0.96440 | 0.00000 | 0.00000 | |
1853 | 2015.03.31 21:45 | modify | 618 | 0.09 | 0.96440 | 0.95740 | 0.97340 | |
1854 | 2015.03.31 22:59 | close | 618 | 0.09 | 0.96458 | 0.95740 | 0.97340 | 154.58 | 186359.88 |
1855 | 2015.04.02 20:42 | sell | 619 | 0.09 | 0.95444 | 0.00000 | 0.00000 | |
1856 | 2015.04.02 20:42 | modify | 619 | 0.09 | 0.95444 | 0.96144 | 0.94544 | |
1857 | 2015.04.02 20:54 | close | 619 | 0.09 | 0.95357 | 0.96144 | 0.94544 | 747.37 | 187107.25 |
1858 | 2015.04.06 20:49 | buy | 620 | 0.09 | 0.95068 | 0.00000 | 0.00000 | |
1859 | 2015.04.06 20:49 | modify | 620 | 0.09 | 0.95068 | 0.94368 | 0.95968 | |
1860 | 2015.04.06 21:22 | close | 620 | 0.09 | 0.95099 | 0.94368 | 0.95968 | 266.19 | 187373.44 |
1861 | 2015.04.06 22:17 | buy | 621 | 0.09 | 0.94912 | 0.00000 | 0.00000 | |
1862 | 2015.04.06 22:17 | modify | 621 | 0.09 | 0.94912 | 0.94212 | 0.95812 | |
1863 | 2015.04.07 04:30 | close | 621 | 0.09 | 0.94994 | 0.94212 | 0.95812 | 648.58 | 188022.02 |
1864 | 2015.04.09 20:02 | buy | 622 | 0.09 | 0.96777 | 0.00000 | 0.00000 | |
1865 | 2015.04.09 20:02 | modify | 622 | 0.09 | 0.96777 | 0.96077 | 0.97677 | |
1866 | 2015.04.09 20:42 | close | 622 | 0.09 | 0.96833 | 0.96077 | 0.97677 | 480.88 | 188502.90 |
1867 | 2015.04.16 20:44 | buy | 623 | 0.09 | 0.94991 | 0.00000 | 0.00000 | |
1868 | 2015.04.16 20:44 | modify | 623 | 0.09 | 0.94991 | 0.94291 | 0.95891 | |
1869 | 2015.04.16 23:36 | close | 623 | 0.09 | 0.94996 | 0.94291 | 0.95891 | 42.93 | 188545.83 |
1870 | 2015.04.17 21:22 | sell | 624 | 0.09 | 0.95339 | 0.00000 | 0.00000 | |
1871 | 2015.04.17 21:22 | modify | 624 | 0.09 | 0.95339 | 0.96039 | 0.94439 | |
1872 | 2015.04.17 22:59 | close | 624 | 0.09 | 0.95182 | 0.96039 | 0.94439 | 1348.70 | 189894.53 |
1873 | 2015.04.21 21:59 | buy | 625 | 0.09 | 0.94741 | 0.00000 | 0.00000 | |
1874 | 2015.04.21 21:59 | modify | 625 | 0.09 | 0.94741 | 0.94041 | 0.95641 | |
1875 | 2015.04.22 03:59 | close | 625 | 0.09 | 0.94748 | 0.94041 | 0.95641 | 4.57 | 189899.10 |
1876 | 2015.05.06 20:08 | buy | 626 | 0.09 | 0.95871 | 0.00000 | 0.00000 | |
1877 | 2015.05.06 20:08 | modify | 626 | 0.09 | 0.95871 | 0.95171 | 0.96771 | |
1878 | 2015.05.06 20:21 | close | 626 | 0.09 | 0.96010 | 0.95171 | 0.96771 | 1193.59 | 191092.69 |
1879 | 2015.05.07 20:09 | buy | 627 | 0.10 | 0.96016 | 0.00000 | 0.00000 | |
1880 | 2015.05.07 20:09 | modify | 627 | 0.10 | 0.96016 | 0.95316 | 0.96916 | |
1881 | 2015.05.07 20:18 | close | 627 | 0.10 | 0.96098 | 0.95316 | 0.96916 | 782.37 | 191875.06 |
1882 | 2015.05.07 20:55 | buy | 628 | 0.10 | 0.96002 | 0.00000 | 0.00000 | |
1883 | 2015.05.07 20:55 | modify | 628 | 0.10 | 0.96002 | 0.95302 | 0.96902 | |
1884 | 2015.05.08 04:41 | s/l | 628 | 0.10 | 0.95297 | 0.95302 | 0.96902 | -6788.11 | 185086.95 |
1885 | 2015.05.08 22:14 | sell | 629 | 0.09 | 0.95828 | 0.00000 | 0.00000 | |
1886 | 2015.05.08 22:14 | modify | 629 | 0.09 | 0.95828 | 0.96528 | 0.94928 | |
1887 | 2015.05.11 00:03 | close | 629 | 0.09 | 0.95766 | 0.96528 | 0.94928 | 506.75 | 185593.70 |
1888 | 2015.05.12 20:00 | buy | 630 | 0.09 | 0.95662 | 0.00000 | 0.00000 | |
1889 | 2015.05.12 20:00 | modify | 630 | 0.09 | 0.95662 | 0.94962 | 0.96562 | |
1890 | 2015.05.12 20:33 | close | 630 | 0.09 | 0.95698 | 0.94962 | 0.96562 | 309.13 | 185902.83 |
1891 | 2015.05.12 21:25 | sell | 631 | 0.09 | 0.95854 | 0.00000 | 0.00000 | |
1892 | 2015.05.12 21:25 | modify | 631 | 0.09 | 0.95854 | 0.96554 | 0.94954 | |
1893 | 2015.05.12 23:34 | close | 631 | 0.09 | 0.95839 | 0.96554 | 0.94954 | 128.86 | 186031.69 |
1894 | 2015.05.15 22:19 | buy | 632 | 0.09 | 0.96574 | 0.00000 | 0.00000 | |
1895 | 2015.05.15 22:19 | modify | 632 | 0.09 | 0.96574 | 0.95874 | 0.97474 | |
1896 | 2015.05.15 22:37 | close | 632 | 0.09 | 0.96609 | 0.95874 | 0.97474 | 300.51 | 186332.20 |
1897 | 2015.05.20 20:40 | buy | 633 | 0.09 | 0.96127 | 0.00000 | 0.00000 | |
1898 | 2015.05.20 20:40 | modify | 633 | 0.09 | 0.96127 | 0.95427 | 0.97027 | |
1899 | 2015.05.20 21:08 | close | 633 | 0.09 | 0.96185 | 0.95427 | 0.97027 | 497.93 | 186830.13 |
1900 | 2015.05.22 20:17 | sell | 634 | 0.09 | 0.96335 | 0.00000 | 0.00000 | |
1901 | 2015.05.22 20:17 | modify | 634 | 0.09 | 0.96335 | 0.97035 | 0.95435 | |
1902 | 2015.05.22 20:59 | close | 634 | 0.09 | 0.96228 | 0.97035 | 0.95435 | 919.03 | 187749.16 |
1903 | 2015.05.29 21:08 | buy | 635 | 0.09 | 0.95326 | 0.00000 | 0.00000 | |
1904 | 2015.05.29 21:08 | modify | 635 | 0.09 | 0.95326 | 0.94626 | 0.96226 | |
1905 | 2015.06.01 04:06 | close | 635 | 0.09 | 0.95333 | 0.94626 | 0.96226 | 4.57 | 187753.73 |
1906 | 2015.06.01 21:17 | buy | 636 | 0.09 | 0.95324 | 0.00000 | 0.00000 | |
1907 | 2015.06.01 21:17 | modify | 636 | 0.09 | 0.95324 | 0.94624 | 0.96224 | |
1908 | 2015.06.01 22:33 | close | 636 | 0.09 | 0.95325 | 0.94624 | 0.96224 | 8.59 | 187762.32 |
1909 | 2015.06.02 21:59 | sell | 637 | 0.09 | 0.96483 | 0.00000 | 0.00000 | |
1910 | 2015.06.02 21:59 | modify | 637 | 0.09 | 0.96483 | 0.97183 | 0.95583 | |
1911 | 2015.06.03 00:57 | close | 637 | 0.09 | 0.96432 | 0.97183 | 0.95583 | 412.26 | 188174.58 |
1912 | 2015.06.03 21:06 | buy | 638 | 0.09 | 0.96885 | 0.00000 | 0.00000 | |
1913 | 2015.06.03 21:06 | modify | 638 | 0.09 | 0.96885 | 0.96185 | 0.97785 | |
1914 | 2015.06.03 22:32 | close | 638 | 0.09 | 0.96891 | 0.96185 | 0.97785 | 51.52 | 188226.10 |
1915 | 2015.06.04 21:22 | sell | 639 | 0.09 | 0.96014 | 0.00000 | 0.00000 | |
1916 | 2015.06.04 21:22 | modify | 639 | 0.09 | 0.96014 | 0.96714 | 0.95114 | |
1917 | 2015.06.04 21:30 | close | 639 | 0.09 | 0.96010 | 0.96714 | 0.95114 | 34.36 | 188260.46 |
1918 | 2015.06.04 21:43 | sell | 640 | 0.09 | 0.96029 | 0.00000 | 0.00000 | |
1919 | 2015.06.04 21:43 | modify | 640 | 0.09 | 0.96029 | 0.96729 | 0.95129 | |
1920 | 2015.06.04 21:59 | close | 640 | 0.09 | 0.96024 | 0.96729 | 0.95129 | 42.96 | 188303.42 |
1921 | 2015.06.08 20:10 | sell | 641 | 0.09 | 0.95195 | 0.00000 | 0.00000 | |
1922 | 2015.06.08 20:10 | modify | 641 | 0.09 | 0.95195 | 0.95895 | 0.94295 | |
1923 | 2015.06.09 09:27 | close | 641 | 0.09 | 0.95189 | 0.95895 | 0.94295 | 25.66 | 188329.07 |
1924 | 2015.06.09 21:45 | sell | 642 | 0.09 | 0.94789 | 0.00000 | 0.00000 | |
1925 | 2015.06.09 21:45 | modify | 642 | 0.09 | 0.94789 | 0.95489 | 0.93889 | |
1926 | 2015.06.09 21:51 | close | 642 | 0.09 | 0.94786 | 0.95489 | 0.93889 | 25.78 | 188354.85 |
1927 | 2015.06.09 22:06 | sell | 643 | 0.09 | 0.94792 | 0.00000 | 0.00000 | |
1928 | 2015.06.09 22:06 | modify | 643 | 0.09 | 0.94792 | 0.95492 | 0.93892 | |
1929 | 2015.06.09 23:29 | close | 643 | 0.09 | 0.94790 | 0.95492 | 0.93892 | 17.18 | 188372.03 |
1930 | 2015.06.11 20:04 | sell | 644 | 0.09 | 0.95252 | 0.00000 | 0.00000 | |
1931 | 2015.06.11 20:04 | modify | 644 | 0.09 | 0.95252 | 0.95952 | 0.94352 | |
1932 | 2015.06.11 20:47 | close | 644 | 0.09 | 0.95236 | 0.95952 | 0.94352 | 137.45 | 188509.48 |
1933 | 2015.06.16 21:00 | buy | 645 | 0.09 | 0.95390 | 0.00000 | 0.00000 | |
1934 | 2015.06.16 21:00 | modify | 645 | 0.09 | 0.95390 | 0.94690 | 0.96290 | |
1935 | 2015.06.17 11:54 | s/l | 645 | 0.09 | 0.94690 | 0.94690 | 0.96290 | -6066.81 | 182442.67 |
1936 | 2015.06.17 21:00 | sell | 646 | 0.09 | 0.94588 | 0.00000 | 0.00000 | |
1937 | 2015.06.17 21:00 | modify | 646 | 0.09 | 0.94588 | 0.95288 | 0.93688 | |
1938 | 2015.06.17 21:01 | close | 646 | 0.09 | 0.94536 | 0.95288 | 0.93688 | 446.75 | 182889.42 |
1939 | 2015.06.17 21:15 | sell | 647 | 0.09 | 0.94654 | 0.00000 | 0.00000 | |
1940 | 2015.06.17 21:15 | modify | 647 | 0.09 | 0.94654 | 0.95354 | 0.93754 | |
1941 | 2015.06.18 01:45 | close | 647 | 0.09 | 0.94643 | 0.95354 | 0.93754 | 16.86 | 182906.28 |
1942 | 2015.06.18 21:59 | buy | 648 | 0.09 | 0.95369 | 0.00000 | 0.00000 | |
1943 | 2015.06.18 21:59 | modify | 648 | 0.09 | 0.95369 | 0.94669 | 0.96269 | |
1944 | 2015.06.18 22:09 | close | 648 | 0.09 | 0.95371 | 0.94669 | 0.96269 | 17.17 | 182923.45 |
1945 | 2015.06.24 20:49 | sell | 649 | 0.09 | 0.95536 | 0.00000 | 0.00000 | |
1946 | 2015.06.24 20:49 | modify | 649 | 0.09 | 0.95536 | 0.96236 | 0.94636 | |
1947 | 2015.06.24 23:49 | close | 649 | 0.09 | 0.95472 | 0.96236 | 0.94636 | 549.87 | 183473.32 |
1948 | 2015.06.25 21:50 | buy | 650 | 0.09 | 0.95455 | 0.00000 | 0.00000 | |
1949 | 2015.06.25 21:50 | modify | 650 | 0.09 | 0.95455 | 0.94755 | 0.96355 | |
1950 | 2015.06.26 14:42 | s/l | 650 | 0.09 | 0.94749 | 0.94755 | 0.96355 | -6118.47 | 177354.86 |
1951 | 2015.06.26 20:21 | buy | 651 | 0.09 | 0.94366 | 0.00000 | 0.00000 | |
1952 | 2015.06.26 20:21 | modify | 651 | 0.09 | 0.94366 | 0.93666 | 0.95266 | |
1953 | 2015.06.29 01:03 | s/l | 651 | 0.09 | 0.93658 | 0.93666 | 0.95266 | -6135.64 | 171219.22 |
1954 | 2015.06.29 20:00 | sell | 652 | 0.08 | 0.95219 | 0.00000 | 0.00000 | |
1955 | 2015.06.29 20:00 | modify | 652 | 0.08 | 0.95219 | 0.95919 | 0.94319 | |
1956 | 2015.06.30 01:13 | close | 652 | 0.08 | 0.95215 | 0.95919 | 0.94319 | 7.54 | 171226.76 |
1957 | 2015.06.30 20:08 | sell | 653 | 0.08 | 0.96270 | 0.00000 | 0.00000 | |
1958 | 2015.06.30 20:08 | modify | 653 | 0.08 | 0.96270 | 0.96970 | 0.95370 | |
1959 | 2015.06.30 23:54 | close | 653 | 0.08 | 0.96265 | 0.96970 | 0.95370 | 38.18 | 171264.94 |
1960 | 2015.07.01 20:25 | sell | 654 | 0.08 | 0.96331 | 0.00000 | 0.00000 | |
1961 | 2015.07.01 20:25 | modify | 654 | 0.08 | 0.96331 | 0.97031 | 0.95431 | |
1962 | 2015.07.01 21:29 | close | 654 | 0.08 | 0.96276 | 0.97031 | 0.95431 | 420.02 | 171684.96 |
1963 | 2015.07.06 22:18 | buy | 655 | 0.08 | 0.94825 | 0.00000 | 0.00000 | |
1964 | 2015.07.06 22:18 | modify | 655 | 0.08 | 0.94825 | 0.94125 | 0.95725 | |
1965 | 2015.07.06 22:52 | close | 655 | 0.08 | 0.94862 | 0.94125 | 0.95725 | 282.44 | 171967.40 |
1966 | 2015.07.08 22:00 | buy | 656 | 0.09 | 0.94555 | 0.00000 | 0.00000 | |
1967 | 2015.07.08 22:00 | modify | 656 | 0.09 | 0.94555 | 0.93855 | 0.95455 | |
1968 | 2015.07.08 22:36 | close | 656 | 0.09 | 0.94602 | 0.93855 | 0.95455 | 403.60 | 172371.00 |
1969 | 2015.07.27 21:03 | buy | 657 | 0.09 | 0.94914 | 0.00000 | 0.00000 | |
1970 | 2015.07.27 21:03 | modify | 657 | 0.09 | 0.94914 | 0.94214 | 0.95814 | |
1971 | 2015.07.28 03:25 | close | 657 | 0.09 | 0.94921 | 0.94214 | 0.95814 | 4.56 | 172375.56 |
1972 | 2015.07.29 21:35 | sell | 658 | 0.09 | 0.94536 | 0.00000 | 0.00000 | |
1973 | 2015.07.29 21:35 | modify | 658 | 0.09 | 0.94536 | 0.95236 | 0.93636 | |
1974 | 2015.07.29 21:47 | close | 658 | 0.09 | 0.94465 | 0.95236 | 0.93636 | 609.86 | 172985.42 |
1975 | 2015.08.05 20:41 | sell | 659 | 0.09 | 0.96973 | 0.00000 | 0.00000 | |
1976 | 2015.08.05 20:41 | modify | 659 | 0.09 | 0.96973 | 0.97673 | 0.96073 | |
1977 | 2015.08.05 21:59 | close | 659 | 0.09 | 0.96930 | 0.97673 | 0.96073 | 369.32 | 173354.74 |
1978 | 2015.08.06 20:00 | buy | 660 | 0.09 | 0.96468 | 0.00000 | 0.00000 | |
1979 | 2015.08.06 20:00 | modify | 660 | 0.09 | 0.96468 | 0.95768 | 0.97368 | |
1980 | 2015.08.07 04:30 | close | 660 | 0.09 | 0.96504 | 0.95768 | 0.97368 | 253.52 | 173608.26 |
1981 | 2015.08.07 20:00 | sell | 661 | 0.09 | 0.97229 | 0.00000 | 0.00000 | |
1982 | 2015.08.07 20:00 | modify | 661 | 0.09 | 0.97229 | 0.97929 | 0.96329 | |
1983 | 2015.08.10 03:11 | close | 661 | 0.09 | 0.97226 | 0.97929 | 0.96329 | -0.12 | 173608.14 |
1984 | 2015.08.10 20:58 | buy | 662 | 0.09 | 0.96467 | 0.00000 | 0.00000 | |
1985 | 2015.08.10 20:58 | modify | 662 | 0.09 | 0.96467 | 0.95767 | 0.97367 | |
1986 | 2015.08.11 02:15 | close | 662 | 0.09 | 0.96474 | 0.95767 | 0.97367 | 4.55 | 173612.69 |
1987 | 2015.08.14 22:29 | sell | 663 | 0.09 | 0.96599 | 0.00000 | 0.00000 | |
1988 | 2015.08.14 22:29 | modify | 663 | 0.09 | 0.96599 | 0.97299 | 0.95699 | |
1989 | 2015.08.17 00:04 | close | 663 | 0.09 | 0.96575 | 0.97299 | 0.95699 | 180.26 | 173792.95 |
1990 | 2015.08.17 20:46 | buy | 664 | 0.09 | 0.96536 | 0.00000 | 0.00000 | |
1991 | 2015.08.17 20:46 | modify | 664 | 0.09 | 0.96536 | 0.95836 | 0.97436 | |
1992 | 2015.08.18 01:42 | close | 664 | 0.09 | 0.96543 | 0.95836 | 0.97436 | 4.56 | 173797.51 |
1993 | 2015.08.26 21:57 | sell | 665 | 0.09 | 0.94700 | 0.00000 | 0.00000 | |
1994 | 2015.08.26 21:57 | modify | 665 | 0.09 | 0.94700 | 0.95400 | 0.93800 | |
1995 | 2015.08.27 01:29 | close | 665 | 0.09 | 0.94681 | 0.95400 | 0.93800 | 85.55 | 173883.06 |
1996 | 2015.08.27 21:17 | sell | 666 | 0.09 | 0.94790 | 0.00000 | 0.00000 | |
1997 | 2015.08.27 21:17 | modify | 666 | 0.09 | 0.94790 | 0.95490 | 0.93890 | |
1998 | 2015.08.27 22:59 | close | 666 | 0.09 | 0.94721 | 0.95490 | 0.93890 | 592.65 | 174475.71 |
1999 | 2015.08.28 21:14 | sell | 667 | 0.09 | 0.94754 | 0.00000 | 0.00000 | |
2000 | 2015.08.28 21:14 | modify | 667 | 0.09 | 0.94754 | 0.95454 | 0.93854 | |
2001 | 2015.08.28 23:55 | close | 667 | 0.09 | 0.94663 | 0.95454 | 0.93854 | 781.59 | 175257.30 |
2002 | 2015.09.02 21:02 | sell | 668 | 0.09 | 0.93413 | 0.00000 | 0.00000 | |
2003 | 2015.09.02 21:02 | modify | 668 | 0.09 | 0.93413 | 0.94113 | 0.92513 | |
2004 | 2015.09.03 04:09 | close | 668 | 0.09 | 0.93404 | 0.94113 | 0.92513 | -0.35 | 175256.95 |
2005 | 2015.09.03 22:22 | buy | 669 | 0.09 | 0.92481 | 0.00000 | 0.00000 | |
2006 | 2015.09.03 22:22 | modify | 669 | 0.09 | 0.92481 | 0.91781 | 0.93381 | |
2007 | 2015.09.04 01:23 | close | 669 | 0.09 | 0.92489 | 0.91781 | 0.93381 | 13.14 | 175270.09 |
2008 | 2015.09.04 20:54 | buy | 670 | 0.09 | 0.91562 | 0.00000 | 0.00000 | |
2009 | 2015.09.04 20:54 | modify | 670 | 0.09 | 0.91562 | 0.90862 | 0.92462 | |
2010 | 2015.09.04 21:33 | close | 670 | 0.09 | 0.91697 | 0.90862 | 0.92462 | 1158.97 | 176429.06 |
2011 | 2015.09.08 20:00 | sell | 671 | 0.09 | 0.92929 | 0.00000 | 0.00000 | |
2012 | 2015.09.08 20:00 | modify | 671 | 0.09 | 0.92929 | 0.93629 | 0.92029 | |
2013 | 2015.09.08 23:00 | close | 671 | 0.09 | 0.92802 | 0.93629 | 0.92029 | 1090.81 | 177519.87 |
2014 | 2015.09.15 20:29 | sell | 672 | 0.09 | 0.94356 | 0.00000 | 0.00000 | |
2015 | 2015.09.15 20:29 | modify | 672 | 0.09 | 0.94356 | 0.95056 | 0.93456 | |
2016 | 2015.09.17 16:37 | close | 672 | 0.09 | 0.94343 | 0.95056 | 0.93456 | 8.14 | 177528.01 |
2017 | 2015.09.17 20:22 | sell | 673 | 0.09 | 0.94372 | 0.00000 | 0.00000 | |
2018 | 2015.09.17 20:22 | modify | 673 | 0.09 | 0.94372 | 0.95072 | 0.93472 | |
2019 | 2015.09.17 20:23 | close | 673 | 0.09 | 0.94367 | 0.95072 | 0.93472 | 42.95 | 177570.96 |
2020 | 2015.09.17 20:30 | sell | 674 | 0.09 | 0.94466 | 0.00000 | 0.00000 | |
2021 | 2015.09.17 20:30 | modify | 674 | 0.09 | 0.94466 | 0.95166 | 0.93566 | |
2022 | 2015.09.17 21:46 | s/l | 674 | 0.09 | 0.95166 | 0.95166 | 0.93566 | -6012.97 | 171557.99 |
2023 | 2015.09.17 21:46 | sell | 675 | 0.08 | 0.95119 | 0.00000 | 0.00000 | |
2024 | 2015.09.17 21:46 | modify | 675 | 0.08 | 0.95119 | 0.95819 | 0.94219 | |
2025 | 2015.09.17 22:28 | close | 675 | 0.08 | 0.94531 | 0.95819 | 0.94219 | 4489.69 | 176047.68 |
2026 | 2015.09.18 20:02 | sell | 676 | 0.09 | 0.95078 | 0.00000 | 0.00000 | |
2027 | 2015.09.18 20:02 | modify | 676 | 0.09 | 0.95078 | 0.95778 | 0.94178 | |
2028 | 2015.09.18 23:04 | close | 676 | 0.09 | 0.95075 | 0.95778 | 0.94178 | 25.77 | 176073.45 |
2029 | 2015.09.22 20:52 | sell | 677 | 0.09 | 0.93998 | 0.00000 | 0.00000 | |
2030 | 2015.09.22 20:52 | modify | 677 | 0.09 | 0.93998 | 0.94698 | 0.93098 | |
2031 | 2015.09.22 21:08 | close | 677 | 0.09 | 0.93991 | 0.94698 | 0.93098 | 60.13 | 176133.58 |
2032 | 2015.09.24 21:46 | sell | 678 | 0.09 | 0.93634 | 0.00000 | 0.00000 | |
2033 | 2015.09.24 21:46 | modify | 678 | 0.09 | 0.93634 | 0.94334 | 0.92734 | |
2034 | 2015.09.25 00:00 | close | 678 | 0.09 | 0.93436 | 0.94334 | 0.92734 | 1674.79 | 177808.36 |
2035 | 2015.09.25 20:00 | sell | 679 | 0.09 | 0.93631 | 0.00000 | 0.00000 | |
2036 | 2015.09.25 20:00 | modify | 679 | 0.09 | 0.93631 | 0.94331 | 0.92731 | |
2037 | 2015.09.25 23:00 | close | 679 | 0.09 | 0.93621 | 0.94331 | 0.92731 | 85.89 | 177894.25 |
2038 | 2015.09.29 21:24 | buy | 680 | 0.09 | 0.93821 | 0.00000 | 0.00000 | |
2039 | 2015.09.29 21:24 | modify | 680 | 0.09 | 0.93821 | 0.93121 | 0.94721 | |
2040 | 2015.09.29 21:26 | close | 680 | 0.09 | 0.93823 | 0.93121 | 0.94721 | 17.17 | 177911.42 |
2041 | 2015.09.29 21:45 | buy | 681 | 0.09 | 0.93806 | 0.00000 | 0.00000 | |
2042 | 2015.09.29 21:45 | modify | 681 | 0.09 | 0.93806 | 0.93106 | 0.94706 | |
2043 | 2015.09.29 21:47 | close | 681 | 0.09 | 0.93808 | 0.93106 | 0.94706 | 17.17 | 177928.59 |
2044 | 2015.09.29 22:00 | buy | 682 | 0.09 | 0.93739 | 0.00000 | 0.00000 | |
2045 | 2015.09.29 22:00 | modify | 682 | 0.09 | 0.93739 | 0.93039 | 0.94639 | |
2046 | 2015.09.29 22:36 | close | 682 | 0.09 | 0.93793 | 0.93039 | 0.94639 | 463.61 | 178392.20 |
2047 | 2015.09.30 20:13 | buy | 683 | 0.09 | 0.93902 | 0.00000 | 0.00000 | |
2048 | 2015.09.30 20:13 | modify | 683 | 0.09 | 0.93902 | 0.93202 | 0.94802 | |
2049 | 2015.10.01 12:19 | close | 683 | 0.09 | 0.93927 | 0.93202 | 0.94802 | 48.03 | 178440.23 |
2050 | 2015.10.05 21:25 | sell | 684 | 0.09 | 0.92854 | 0.00000 | 0.00000 | |
2051 | 2015.10.05 21:25 | modify | 684 | 0.09 | 0.92854 | 0.93554 | 0.91954 | |
2052 | 2015.10.05 21:55 | close | 684 | 0.09 | 0.92771 | 0.93554 | 0.91954 | 712.90 | 179153.13 |
2053 | 2015.10.07 22:17 | sell | 685 | 0.09 | 0.94197 | 0.00000 | 0.00000 | |
2054 | 2015.10.07 22:17 | modify | 685 | 0.09 | 0.94197 | 0.94897 | 0.93297 | |
2055 | 2015.10.08 01:17 | close | 685 | 0.09 | 0.94157 | 0.94897 | 0.93297 | 265.93 | 179419.06 |
2056 | 2015.10.08 20:18 | sell | 686 | 0.09 | 0.94175 | 0.00000 | 0.00000 | |
2057 | 2015.10.08 20:18 | modify | 686 | 0.09 | 0.94175 | 0.94875 | 0.93275 | |
2058 | 2015.10.09 15:18 | s/l | 686 | 0.09 | 0.94875 | 0.94875 | 0.93275 | -6038.54 | 173380.51 |
2059 | 2015.10.12 20:37 | sell | 687 | 0.09 | 0.95769 | 0.00000 | 0.00000 | |
2060 | 2015.10.12 20:37 | modify | 687 | 0.09 | 0.95769 | 0.96469 | 0.94869 | |
2061 | 2015.10.12 23:38 | close | 687 | 0.09 | 0.95760 | 0.96469 | 0.94869 | 77.30 | 173457.81 |
2062 | 2015.10.14 22:13 | sell | 688 | 0.09 | 0.94364 | 0.00000 | 0.00000 | |
2063 | 2015.10.14 22:13 | modify | 688 | 0.09 | 0.94364 | 0.95064 | 0.93464 | |
2064 | 2015.10.15 04:02 | close | 688 | 0.09 | 0.94354 | 0.95064 | 0.93464 | 8.23 | 173466.04 |
2065 | 2015.10.15 21:32 | buy | 689 | 0.09 | 0.94196 | 0.00000 | 0.00000 | |
2066 | 2015.10.15 21:32 | modify | 689 | 0.09 | 0.94196 | 0.93496 | 0.95096 | |
2067 | 2015.10.15 23:35 | close | 689 | 0.09 | 0.94235 | 0.93496 | 0.95096 | 334.79 | 173800.83 |
2068 | 2015.10.16 20:25 | sell | 690 | 0.09 | 0.94005 | 0.00000 | 0.00000 | |
2069 | 2015.10.16 20:25 | modify | 690 | 0.09 | 0.94005 | 0.94705 | 0.93105 | |
2070 | 2015.10.16 22:55 | close | 690 | 0.09 | 0.93892 | 0.94705 | 0.93105 | 970.46 | 174771.29 |
2071 | 2015.10.19 20:22 | sell | 691 | 0.09 | 0.94464 | 0.00000 | 0.00000 | |
2072 | 2015.10.19 20:22 | modify | 691 | 0.09 | 0.94464 | 0.95164 | 0.93564 | |
2073 | 2015.10.19 22:43 | close | 691 | 0.09 | 0.94401 | 0.95164 | 0.93564 | 541.06 | 175312.35 |
2074 | 2015.10.26 20:34 | buy | 692 | 0.09 | 0.95241 | 0.00000 | 0.00000 | |
2075 | 2015.10.26 20:34 | modify | 692 | 0.09 | 0.95241 | 0.94541 | 0.96141 | |
2076 | 2015.10.26 21:18 | close | 692 | 0.09 | 0.95345 | 0.94541 | 0.96141 | 892.77 | 176205.12 |
2077 | 2015.10.27 20:24 | buy | 693 | 0.09 | 0.95455 | 0.00000 | 0.00000 | |
2078 | 2015.10.27 20:24 | modify | 693 | 0.09 | 0.95455 | 0.94755 | 0.96355 | |
2079 | 2015.10.27 22:40 | close | 693 | 0.09 | 0.95462 | 0.94755 | 0.96355 | 60.09 | 176265.21 |
2080 | 2015.11.03 20:31 | buy | 694 | 0.09 | 0.93888 | 0.00000 | 0.00000 | |
2081 | 2015.11.03 20:31 | modify | 694 | 0.09 | 0.93888 | 0.93188 | 0.94788 | |
2082 | 2015.11.03 21:40 | close | 694 | 0.09 | 0.93897 | 0.93188 | 0.94788 | 77.26 | 176342.47 |
2083 | 2015.11.18 22:16 | sell | 695 | 0.09 | 0.94706 | 0.00000 | 0.00000 | |
2084 | 2015.11.18 22:16 | modify | 695 | 0.09 | 0.94706 | 0.95406 | 0.93806 | |
2085 | 2015.11.18 23:25 | close | 695 | 0.09 | 0.94609 | 0.95406 | 0.93806 | 833.07 | 177175.54 |
2086 | 2015.11.20 21:30 | sell | 696 | 0.09 | 0.96589 | 0.00000 | 0.00000 | |
2087 | 2015.11.20 21:30 | modify | 696 | 0.09 | 0.96589 | 0.97289 | 0.95689 | |
2088 | 2015.11.23 00:00 | close | 696 | 0.09 | 0.96506 | 0.97289 | 0.95689 | 686.89 | 177862.43 |
2089 | 2015.11.30 21:23 | sell | 697 | 0.09 | 0.96625 | 0.00000 | 0.00000 | |
2090 | 2015.11.30 21:23 | modify | 697 | 0.09 | 0.96625 | 0.97325 | 0.95725 | |
2091 | 2015.11.30 22:46 | close | 697 | 0.09 | 0.96619 | 0.97325 | 0.95725 | 51.52 | 177913.95 |
2092 | 2015.12.03 20:10 | sell | 698 | 0.09 | 0.98125 | 0.00000 | 0.00000 | |
2093 | 2015.12.03 20:10 | modify | 698 | 0.09 | 0.98125 | 0.98825 | 0.97225 | |
2094 | 2015.12.03 22:34 | close | 698 | 0.09 | 0.97995 | 0.98825 | 0.97225 | 1116.15 | 179030.10 |
2095 | 2015.12.08 20:30 | sell | 699 | 0.09 | 0.98099 | 0.00000 | 0.00000 | |
2096 | 2015.12.08 20:30 | modify | 699 | 0.09 | 0.98099 | 0.98799 | 0.97199 | |
2097 | 2015.12.08 21:30 | close | 699 | 0.09 | 0.97931 | 0.98799 | 0.97199 | 1442.41 | 180472.51 |
2098 | 2015.12.09 22:15 | sell | 700 | 0.09 | 0.98194 | 0.00000 | 0.00000 | |
2099 | 2015.12.09 22:15 | modify | 700 | 0.09 | 0.98194 | 0.98894 | 0.97294 | |
2100 | 2015.12.10 01:02 | close | 700 | 0.09 | 0.98022 | 0.98894 | 0.97294 | 1399.16 | 181871.67 |
2101 | 2015.12.11 20:34 | sell | 701 | 0.09 | 0.98989 | 0.00000 | 0.00000 | |
2102 | 2015.12.11 20:34 | modify | 701 | 0.09 | 0.98989 | 0.99689 | 0.98089 | |
2103 | 2015.12.11 21:26 | close | 701 | 0.09 | 0.98892 | 0.99689 | 0.98089 | 832.85 | 182704.52 |
2104 | 2015.12.15 21:38 | sell | 702 | 0.09 | 0.98762 | 0.00000 | 0.00000 | |
2105 | 2015.12.15 21:38 | modify | 702 | 0.09 | 0.98762 | 0.99462 | 0.97862 | |
2106 | 2015.12.15 21:51 | close | 702 | 0.09 | 0.98757 | 0.99462 | 0.97862 | 42.93 | 182747.45 |
2107 | 2015.12.15 22:04 | sell | 703 | 0.09 | 0.98807 | 0.00000 | 0.00000 | |
2108 | 2015.12.15 22:04 | modify | 703 | 0.09 | 0.98807 | 0.99507 | 0.97907 | |
2109 | 2015.12.15 22:09 | close | 703 | 0.09 | 0.98781 | 0.99507 | 0.97907 | 223.23 | 182970.68 |
2110 | 2015.12.15 22:27 | sell | 704 | 0.09 | 0.98835 | 0.00000 | 0.00000 | |
2111 | 2015.12.15 22:27 | modify | 704 | 0.09 | 0.98835 | 0.99535 | 0.97935 | |
2112 | 2015.12.15 23:56 | close | 704 | 0.09 | 0.98804 | 0.99535 | 0.97935 | 266.16 | 183236.84 |
2113 | 2015.12.16 20:52 | sell | 705 | 0.09 | 0.99718 | 0.00000 | 0.00000 | |
2114 | 2015.12.16 20:52 | modify | 705 | 0.09 | 0.99718 | 1.00418 | 0.98818 | |
2115 | 2015.12.16 21:00 | close | 705 | 0.09 | 0.99418 | 1.00418 | 0.98818 | 2575.53 | 185812.37 |
2116 | 2015.12.16 21:02 | buy | 706 | 0.09 | 0.99265 | 0.00000 | 0.00000 | |
2117 | 2015.12.16 21:02 | modify | 706 | 0.09 | 0.99265 | 0.98565 | 1.00165 | |
2118 | 2015.12.16 21:02 | close | 706 | 0.09 | 0.99319 | 0.98565 | 1.00165 | 463.38 | 186275.75 |
2119 | 2015.12.16 21:32 | sell | 707 | 0.09 | 0.99670 | 0.00000 | 0.00000 | |
2120 | 2015.12.16 21:32 | modify | 707 | 0.09 | 0.99670 | 1.00370 | 0.98770 | |
2121 | 2015.12.16 22:14 | close | 707 | 0.09 | 0.99553 | 1.00370 | 0.98770 | 1004.46 | 187280.21 |
2122 | 2015.12.17 20:01 | sell | 708 | 0.09 | 0.99354 | 0.00000 | 0.00000 | |
2123 | 2015.12.17 20:01 | modify | 708 | 0.09 | 0.99354 | 1.00054 | 0.98454 | |
2124 | 2015.12.17 21:50 | close | 708 | 0.09 | 0.99299 | 1.00054 | 0.98454 | 472.19 | 187752.40 |
2125 | 2015.12.18 20:28 | sell | 709 | 0.09 | 1.00022 | 0.00000 | 0.00000 | |
2126 | 2015.12.18 20:28 | modify | 709 | 0.09 | 1.00022 | 1.00722 | 0.99122 | |
2127 | 2015.12.18 23:43 | close | 709 | 0.09 | 1.00021 | 1.00722 | 0.99122 | 8.58 | 187760.98 |
2128 | 2015.12.23 21:48 | sell | 710 | 0.09 | 1.00250 | 0.00000 | 0.00000 | |
2129 | 2015.12.23 21:48 | modify | 710 | 0.09 | 1.00250 | 1.00950 | 0.99350 | |
2130 | 2015.12.23 23:49 | close | 710 | 0.09 | 1.00223 | 1.00950 | 0.99350 | 231.80 | 187992.78 |
2131 | 2015.12.24 20:14 | sell | 711 | 0.09 | 1.00802 | 0.00000 | 0.00000 | |
2132 | 2015.12.24 20:14 | modify | 711 | 0.09 | 1.00802 | 1.01502 | 0.99902 | |
2133 | 2015.12.24 20:59 | close | 711 | 0.09 | 1.00697 | 1.01502 | 0.99902 | 901.47 | 188894.25 |
2134 | 2015.12.29 20:59 | buy | 712 | 0.09 | 1.00877 | 0.00000 | 0.00000 | |
2135 | 2015.12.29 20:59 | modify | 712 | 0.09 | 1.00877 | 1.00177 | 1.01777 | |
2136 | 2015.12.29 22:33 | close | 712 | 0.09 | 1.00921 | 1.00177 | 1.01777 | 377.58 | 189271.83 |
2137 | 2015.12.30 21:55 | sell | 713 | 0.09 | 1.01248 | 0.00000 | 0.00000 | |
2138 | 2015.12.30 21:55 | modify | 713 | 0.09 | 1.01248 | 1.01948 | 1.00348 | |
2139 | 2015.12.30 23:40 | close | 713 | 0.09 | 1.01167 | 1.01948 | 1.00348 | 695.51 | 189967.34 |
2140 | 2016.01.05 22:11 | sell | 714 | 0.09 | 1.00126 | 0.00000 | 0.00000 | |
2141 | 2016.01.05 22:11 | modify | 714 | 0.09 | 1.00126 | 1.00826 | 0.99226 | |
2142 | 2016.01.06 03:18 | close | 714 | 0.09 | 1.00119 | 1.00826 | 0.99226 | 34.23 | 190001.57 |
2143 | 2016.01.07 20:41 | buy | 715 | 0.09 | 0.98596 | 0.00000 | 0.00000 | |
2144 | 2016.01.07 20:41 | modify | 715 | 0.09 | 0.98596 | 0.97896 | 0.99496 | |
2145 | 2016.01.07 21:49 | close | 715 | 0.09 | 0.98624 | 0.97896 | 0.99496 | 240.30 | 190241.87 |
2146 | 2016.01.07 22:00 | buy | 716 | 0.09 | 0.98520 | 0.00000 | 0.00000 | |
2147 | 2016.01.07 22:00 | modify | 716 | 0.09 | 0.98520 | 0.97820 | 0.99420 | |
2148 | 2016.01.07 22:45 | close | 716 | 0.09 | 0.98760 | 0.97820 | 0.99420 | 2059.76 | 192301.63 |
2149 | 2016.01.13 20:29 | sell | 717 | 0.10 | 1.00031 | 0.00000 | 0.00000 | |
2150 | 2016.01.13 20:29 | modify | 717 | 0.10 | 1.00031 | 1.00731 | 0.99131 | |
2151 | 2016.01.13 20:58 | close | 717 | 0.10 | 0.99896 | 1.00731 | 0.99131 | 1287.94 | 193589.57 |
2152 | 2016.01.18 20:40 | buy | 718 | 0.10 | 0.99609 | 0.00000 | 0.00000 | |
2153 | 2016.01.18 20:40 | modify | 718 | 0.10 | 0.99609 | 0.98909 | 1.00509 | |
2154 | 2016.01.18 21:09 | close | 718 | 0.10 | 0.99817 | 0.98909 | 1.00509 | 1983.75 | 195573.32 |
2155 | 2016.01.19 20:49 | sell | 719 | 0.10 | 1.00708 | 0.00000 | 0.00000 | |
2156 | 2016.01.19 20:49 | modify | 719 | 0.10 | 1.00708 | 1.01408 | 0.99808 | |
2157 | 2016.01.19 23:45 | close | 719 | 0.10 | 1.00695 | 1.01408 | 0.99808 | 124.04 | 195697.36 |
2158 | 2016.01.21 20:33 | sell | 720 | 0.10 | 0.99982 | 0.00000 | 0.00000 | |
2159 | 2016.01.21 20:33 | modify | 720 | 0.10 | 0.99982 | 1.00682 | 0.99082 | |
2160 | 2016.01.21 21:38 | close | 720 | 0.10 | 0.99833 | 1.00682 | 0.99082 | 1421.62 | 197118.98 |
2161 | 2016.01.26 21:15 | sell | 721 | 0.10 | 0.98802 | 0.00000 | 0.00000 | |
2162 | 2016.01.26 21:15 | modify | 721 | 0.10 | 0.98802 | 0.99502 | 0.97902 | |
2163 | 2016.01.26 21:21 | close | 721 | 0.10 | 0.98799 | 0.99502 | 0.97902 | 28.62 | 197147.60 |
2164 | 2016.01.27 20:15 | buy | 722 | 0.10 | 0.99161 | 0.00000 | 0.00000 | |
2165 | 2016.01.27 20:15 | modify | 722 | 0.10 | 0.99161 | 0.98461 | 1.00061 | |
2166 | 2016.01.27 21:00 | close | 722 | 0.10 | 0.99278 | 0.98461 | 1.00061 | 1115.73 | 198263.33 |
2167 | 2016.01.27 21:01 | sell | 723 | 0.10 | 0.99382 | 0.00000 | 0.00000 | |
2168 | 2016.01.27 21:01 | modify | 723 | 0.10 | 0.99382 | 1.00082 | 0.98482 | |
2169 | 2016.01.27 21:13 | close | 723 | 0.10 | 0.99270 | 1.00082 | 0.98482 | 1068.55 | 199331.88 |
2170 | 2016.01.27 22:15 | buy | 724 | 0.10 | 0.99113 | 0.00000 | 0.00000 | |
2171 | 2016.01.27 22:15 | modify | 724 | 0.10 | 0.99113 | 0.98413 | 1.00013 | |
2172 | 2016.01.28 03:08 | close | 724 | 0.10 | 0.99138 | 0.98413 | 1.00013 | 53.27 | 199385.15 |
2173 | 2016.01.28 20:40 | buy | 725 | 0.10 | 0.99504 | 0.00000 | 0.00000 | |
2174 | 2016.01.28 20:40 | modify | 725 | 0.10 | 0.99504 | 0.98804 | 1.00404 | |
2175 | 2016.01.28 22:23 | close | 725 | 0.10 | 0.99507 | 0.98804 | 1.00404 | 28.61 | 199413.76 |
2176 | 2016.01.29 20:57 | buy | 726 | 0.10 | 0.99241 | 0.00000 | 0.00000 | |
2177 | 2016.01.29 20:57 | modify | 726 | 0.10 | 0.99241 | 0.98541 | 1.00141 | |
2178 | 2016.02.01 10:04 | close | 726 | 0.10 | 0.99249 | 0.98541 | 1.00141 | 14.57 | 199428.33 |
2179 | 2016.02.01 20:59 | buy | 727 | 0.10 | 0.99035 | 0.00000 | 0.00000 | |
2180 | 2016.02.01 20:59 | modify | 727 | 0.10 | 0.99035 | 0.98335 | 0.99935 | |
2181 | 2016.02.01 23:11 | close | 727 | 0.10 | 0.99082 | 0.98335 | 0.99935 | 448.19 | 199876.52 |
2182 | 2016.02.02 21:23 | buy | 728 | 0.10 | 0.98932 | 0.00000 | 0.00000 | |
2183 | 2016.02.02 21:23 | modify | 728 | 0.10 | 0.98932 | 0.98232 | 0.99832 | |
2184 | 2016.02.02 23:28 | close | 728 | 0.10 | 0.98969 | 0.98232 | 0.99832 | 352.82 | 200229.34 |
2185 | 2016.02.03 20:09 | sell | 729 | 0.10 | 0.98969 | 0.00000 | 0.00000 | |
2186 | 2016.02.03 20:09 | modify | 729 | 0.10 | 0.98969 | 0.99669 | 0.98069 | |
2187 | 2016.02.03 23:04 | close | 729 | 0.10 | 0.98800 | 0.99669 | 0.98069 | 1612.29 | 201841.63 |
2188 | 2016.02.04 20:00 | sell | 730 | 0.10 | 0.99098 | 0.00000 | 0.00000 | |
2189 | 2016.02.04 20:00 | modify | 730 | 0.10 | 0.99098 | 0.99798 | 0.98198 | |
2190 | 2016.02.04 20:32 | close | 730 | 0.10 | 0.99073 | 0.99798 | 0.98198 | 238.51 | 202080.14 |
2191 | 2016.02.12 22:26 | sell | 731 | 0.10 | 0.98378 | 0.00000 | 0.00000 | |
2192 | 2016.02.12 22:26 | modify | 731 | 0.10 | 0.98378 | 0.99078 | 0.97478 | |
2193 | 2016.02.12 23:11 | close | 731 | 0.10 | 0.98371 | 0.99078 | 0.97478 | 66.78 | 202146.92 |
2194 | 2016.02.16 22:24 | sell | 732 | 0.10 | 0.98554 | 0.00000 | 0.00000 | |
2195 | 2016.02.16 22:24 | modify | 732 | 0.10 | 0.98554 | 0.99254 | 0.97654 | |
2196 | 2016.02.17 03:15 | close | 732 | 0.10 | 0.98541 | 0.99254 | 0.97654 | 95.25 | 202242.17 |
2197 | 2016.02.17 20:27 | sell | 733 | 0.10 | 0.98333 | 0.00000 | 0.00000 | |
2198 | 2016.02.17 20:27 | modify | 733 | 0.10 | 0.98333 | 0.99033 | 0.97433 | |
2199 | 2016.02.17 20:50 | close | 733 | 0.10 | 0.98298 | 0.99033 | 0.97433 | 333.86 | 202576.03 |
2200 | 2016.02.17 21:57 | sell | 734 | 0.10 | 0.98387 | 0.00000 | 0.00000 | |
2201 | 2016.02.17 21:57 | modify | 734 | 0.10 | 0.98387 | 0.99087 | 0.97487 | |
2202 | 2016.02.17 23:15 | close | 734 | 0.10 | 0.98327 | 0.99087 | 0.97487 | 572.33 | 203148.36 |
2203 | 2016.02.18 21:51 | sell | 735 | 0.10 | 0.98299 | 0.00000 | 0.00000 | |
2204 | 2016.02.18 21:51 | modify | 735 | 0.10 | 0.98299 | 0.98999 | 0.97399 | |
2205 | 2016.02.18 22:51 | close | 735 | 0.10 | 0.98252 | 0.98999 | 0.97399 | 448.33 | 203596.69 |
2206 | 2016.02.19 22:27 | sell | 736 | 0.10 | 0.98424 | 0.00000 | 0.00000 | |
2207 | 2016.02.19 22:27 | modify | 736 | 0.10 | 0.98424 | 0.99124 | 0.97524 | |
2208 | 2016.02.22 01:03 | close | 736 | 0.10 | 0.98421 | 0.99124 | 0.97524 | -0.14 | 203596.55 |
2209 | 2016.02.23 21:22 | buy | 737 | 0.10 | 0.99226 | 0.00000 | 0.00000 | |
2210 | 2016.02.23 21:22 | modify | 737 | 0.10 | 0.99226 | 0.98526 | 1.00126 | |
2211 | 2016.02.23 21:50 | close | 737 | 0.10 | 0.99302 | 0.98526 | 1.00126 | 724.67 | 204321.22 |
2212 | 2016.02.29 21:37 | buy | 738 | 0.10 | 0.96531 | 0.00000 | 0.00000 | |
2213 | 2016.02.29 21:37 | modify | 738 | 0.10 | 0.96531 | 0.95831 | 0.97431 | |
2214 | 2016.02.29 22:56 | close | 738 | 0.10 | 0.96542 | 0.95831 | 0.97431 | 104.88 | 204426.10 |
2215 | 2016.03.08 20:00 | sell | 739 | 0.10 | 0.99949 | 0.00000 | 0.00000 | |
2216 | 2016.03.08 20:00 | modify | 739 | 0.10 | 0.99949 | 1.00649 | 0.99049 | |
2217 | 2016.03.08 23:00 | close | 739 | 0.10 | 0.99799 | 1.00649 | 0.99049 | 1430.94 | 205857.04 |
2218 | 2016.03.09 22:00 | buy | 740 | 0.10 | 0.99347 | 0.00000 | 0.00000 | |
2219 | 2016.03.09 22:00 | modify | 740 | 0.10 | 0.99347 | 0.98647 | 1.00247 | |
2220 | 2016.03.10 13:20 | close | 740 | 0.10 | 0.99370 | 0.98647 | 1.00247 | 34.22 | 205891.26 |
2221 | 2016.03.11 20:41 | sell | 741 | 0.10 | 1.00020 | 0.00000 | 0.00000 | |
2222 | 2016.03.11 20:41 | modify | 741 | 0.10 | 1.00020 | 1.00720 | 0.99120 | |
2223 | 2016.03.11 22:10 | close | 741 | 0.10 | 1.00018 | 1.00720 | 0.99120 | 19.08 | 205910.34 |
2224 | 2016.03.14 20:22 | buy | 742 | 0.10 | 0.99615 | 0.00000 | 0.00000 | |
2225 | 2016.03.14 20:22 | modify | 742 | 0.10 | 0.99615 | 0.98915 | 1.00515 | |
2226 | 2016.03.14 23:39 | close | 742 | 0.10 | 0.99618 | 0.98915 | 1.00515 | 28.61 | 205938.95 |
2227 | 2016.03.15 20:54 | buy | 743 | 0.10 | 0.99610 | 0.00000 | 0.00000 | |
2228 | 2016.03.15 20:54 | modify | 743 | 0.10 | 0.99610 | 0.98910 | 1.00510 | |
2229 | 2016.03.15 23:08 | close | 743 | 0.10 | 0.99646 | 0.98910 | 1.00510 | 343.33 | 206282.28 |
2230 | 2016.03.16 21:02 | buy | 744 | 0.10 | 0.99095 | 0.00000 | 0.00000 | |
2231 | 2016.03.16 21:02 | modify | 744 | 0.10 | 0.99095 | 0.98395 | 0.99995 | |
2232 | 2016.03.16 21:23 | close | 744 | 0.10 | 0.99374 | 0.98395 | 0.99995 | 2660.82 | 208943.10 |
2233 | 2016.03.16 21:39 | buy | 745 | 0.10 | 0.99108 | 0.00000 | 0.00000 | |
2234 | 2016.03.16 21:39 | modify | 745 | 0.10 | 0.99108 | 0.98408 | 1.00008 | |
2235 | 2016.03.17 00:40 | close | 745 | 0.10 | 0.99159 | 0.98408 | 1.00008 | 301.25 | 209244.36 |
2236 | 2016.03.17 20:03 | sell | 746 | 0.10 | 0.99384 | 0.00000 | 0.00000 | |
2237 | 2016.03.17 20:03 | modify | 746 | 0.10 | 0.99384 | 1.00084 | 0.98484 | |
2238 | 2016.03.17 22:23 | close | 746 | 0.10 | 0.99287 | 1.00084 | 0.98484 | 925.54 | 210169.90 |
2239 | 2016.03.18 20:00 | sell | 747 | 0.11 | 0.98955 | 0.00000 | 0.00000 | |
2240 | 2016.03.18 20:00 | modify | 747 | 0.11 | 0.98955 | 0.99655 | 0.98055 | |
2241 | 2016.03.18 20:29 | close | 747 | 0.11 | 0.98940 | 0.99655 | 0.98055 | 157.45 | 210327.35 |
2242 | 2016.03.18 21:55 | sell | 748 | 0.11 | 0.99059 | 0.00000 | 0.00000 | |
2243 | 2016.03.18 21:55 | modify | 748 | 0.11 | 0.99059 | 0.99759 | 0.98159 | |
2244 | 2016.03.18 22:48 | close | 748 | 0.11 | 0.98952 | 0.99759 | 0.98159 | 1123.14 | 211450.49 |
2245 | 2016.03.28 20:12 | buy | 749 | 0.11 | 0.99398 | 0.00000 | 0.00000 | |
2246 | 2016.03.28 20:12 | modify | 749 | 0.11 | 0.99398 | 0.98698 | 1.00298 | |
2247 | 2016.03.28 23:12 | close | 749 | 0.11 | 0.99452 | 0.98698 | 1.00298 | 566.53 | 212017.02 |
2248 | 2016.03.29 20:02 | sell | 750 | 0.11 | 0.99799 | 0.00000 | 0.00000 | |
2249 | 2016.03.29 20:02 | modify | 750 | 0.11 | 0.99799 | 1.00499 | 0.98899 | |
2250 | 2016.03.29 23:02 | close | 750 | 0.11 | 0.99794 | 1.00499 | 0.98899 | 52.48 | 212069.50 |
2251 | 2016.04.07 22:15 | buy | 751 | 0.11 | 0.98616 | 0.00000 | 0.00000 | |
2252 | 2016.04.07 22:15 | modify | 751 | 0.11 | 0.98616 | 0.97916 | 0.99516 | |
2253 | 2016.04.07 23:20 | close | 751 | 0.11 | 0.98666 | 0.97916 | 0.99516 | 524.58 | 212594.08 |
2254 | 2016.04.13 22:00 | sell | 752 | 0.11 | 0.98168 | 0.00000 | 0.00000 | |
2255 | 2016.04.13 22:00 | modify | 752 | 0.11 | 0.98168 | 0.98868 | 0.97268 | |
2256 | 2016.04.14 01:00 | close | 752 | 0.11 | 0.98093 | 0.98868 | 0.97268 | 692.35 | 213286.43 |
2257 | 2016.04.28 21:45 | buy | 753 | 0.11 | 0.95619 | 0.00000 | 0.00000 | |
2258 | 2016.04.28 21:45 | modify | 753 | 0.11 | 0.95619 | 0.94919 | 0.96519 | |
2259 | 2016.04.28 22:00 | close | 753 | 0.11 | 0.95660 | 0.94919 | 0.96519 | 430.22 | 213716.65 |
2260 | 2016.05.06 20:00 | sell | 754 | 0.11 | 0.95211 | 0.00000 | 0.00000 | |
2261 | 2016.05.06 20:00 | modify | 754 | 0.11 | 0.95211 | 0.95911 | 0.94311 | |
2262 | 2016.05.06 23:00 | close | 754 | 0.11 | 0.95187 | 0.95911 | 0.94311 | 251.94 | 213968.59 |
2263 | 2016.05.09 21:28 | buy | 755 | 0.11 | 0.94947 | 0.00000 | 0.00000 | |
2264 | 2016.05.09 21:28 | modify | 755 | 0.11 | 0.94947 | 0.94247 | 0.95847 | |
2265 | 2016.05.10 05:01 | close | 755 | 0.11 | 0.94957 | 0.94247 | 0.95847 | 37.05 | 214005.64 |
2266 | 2016.05.10 20:51 | buy | 756 | 0.11 | 0.95030 | 0.00000 | 0.00000 | |
2267 | 2016.05.10 20:51 | modify | 756 | 0.11 | 0.95030 | 0.94330 | 0.95930 | |
2268 | 2016.05.10 21:45 | close | 756 | 0.11 | 0.95111 | 0.94330 | 0.95930 | 849.92 | 214855.56 |
2269 | 2016.05.18 22:00 | buy | 757 | 0.11 | 0.93951 | 0.00000 | 0.00000 | |
2270 | 2016.05.18 22:00 | modify | 757 | 0.11 | 0.93951 | 0.93251 | 0.94851 | |
2271 | 2016.05.18 22:44 | close | 757 | 0.11 | 0.94127 | 0.93251 | 0.94851 | 1846.86 | 216702.42 |
2272 | 2016.05.24 21:02 | sell | 758 | 0.11 | 0.94347 | 0.00000 | 0.00000 | |
2273 | 2016.05.24 21:02 | modify | 758 | 0.11 | 0.94347 | 0.95047 | 0.93447 | |
2274 | 2016.05.24 23:58 | close | 758 | 0.11 | 0.94291 | 0.95047 | 0.93447 | 587.91 | 217290.33 |
2275 | 2016.06.03 20:02 | sell | 759 | 0.11 | 0.95073 | 0.00000 | 0.00000 | |
2276 | 2016.06.03 20:02 | modify | 759 | 0.11 | 0.95073 | 0.95773 | 0.94173 | |
2277 | 2016.06.06 03:35 | close | 759 | 0.11 | 0.95067 | 0.95773 | 0.94173 | 31.34 | 217321.68 |
2278 | 2016.06.14 20:14 | sell | 760 | 0.11 | 0.94736 | 0.00000 | 0.00000 | |
2279 | 2016.06.14 20:14 | modify | 760 | 0.11 | 0.94736 | 0.95436 | 0.93836 | |
2280 | 2016.06.14 21:32 | close | 760 | 0.11 | 0.94568 | 0.95436 | 0.93836 | 1763.68 | 219085.36 |
2281 | 2016.06.15 21:00 | sell | 761 | 0.11 | 0.95804 | 0.00000 | 0.00000 | |
2282 | 2016.06.15 21:00 | modify | 761 | 0.11 | 0.95804 | 0.96504 | 0.94904 | |
2283 | 2016.06.16 00:45 | close | 761 | 0.11 | 0.95567 | 0.96504 | 0.94904 | 2393.13 | 221478.49 |
2284 | 2016.06.16 21:43 | sell | 762 | 0.11 | 0.95450 | 0.00000 | 0.00000 | |
2285 | 2016.06.16 21:43 | modify | 762 | 0.11 | 0.95450 | 0.96150 | 0.94550 | |
2286 | 2016.06.17 01:42 | close | 762 | 0.11 | 0.95447 | 0.96150 | 0.94550 | -0.14 | 221478.35 |
2287 | 2016.06.22 22:00 | sell | 763 | 0.11 | 0.96266 | 0.00000 | 0.00000 | |
2288 | 2016.06.22 22:00 | modify | 763 | 0.11 | 0.96266 | 0.96966 | 0.95366 | |
2289 | 2016.06.23 03:49 | close | 763 | 0.11 | 0.96257 | 0.96966 | 0.95366 | -0.42 | 221477.94 |
2290 | 2016.06.27 22:15 | buy | 764 | 0.11 | 0.96021 | 0.00000 | 0.00000 | |
2291 | 2016.06.27 22:15 | modify | 764 | 0.11 | 0.96021 | 0.95321 | 0.96921 | |
2292 | 2016.06.27 22:44 | close | 764 | 0.11 | 0.96083 | 0.95321 | 0.96921 | 650.54 | 222128.48 |
2293 | 2016.06.29 20:03 | buy | 765 | 0.11 | 0.96376 | 0.00000 | 0.00000 | |
2294 | 2016.06.29 20:03 | modify | 765 | 0.11 | 0.96376 | 0.95676 | 0.97276 | |
2295 | 2016.06.29 20:39 | close | 765 | 0.11 | 0.96543 | 0.95676 | 0.97276 | 1752.33 | 223880.81 |
2296 | 2016.06.30 22:27 | buy | 766 | 0.11 | 0.96446 | 0.00000 | 0.00000 | |
2297 | 2016.06.30 22:27 | modify | 766 | 0.11 | 0.96446 | 0.95746 | 0.97346 | |
2298 | 2016.07.01 01:45 | close | 766 | 0.11 | 0.96454 | 0.95746 | 0.97346 | 16.08 | 223896.89 |
2299 | 2016.07.01 20:00 | sell | 767 | 0.11 | 0.96649 | 0.00000 | 0.00000 | |
2300 | 2016.07.01 20:00 | modify | 767 | 0.11 | 0.96649 | 0.97349 | 0.95749 | |
2301 | 2016.07.01 21:12 | close | 767 | 0.11 | 0.96611 | 0.97349 | 0.95749 | 398.97 | 224295.86 |
2302 | 2016.07.05 21:45 | sell | 768 | 0.11 | 0.96753 | 0.00000 | 0.00000 | |
2303 | 2016.07.05 21:45 | modify | 768 | 0.11 | 0.96753 | 0.97453 | 0.95853 | |
2304 | 2016.07.06 02:06 | close | 768 | 0.11 | 0.96746 | 0.97453 | 0.95853 | 41.86 | 224337.72 |
2305 | 2016.07.18 20:18 | buy | 769 | 0.11 | 0.98400 | 0.00000 | 0.00000 | |
2306 | 2016.07.18 20:18 | modify | 769 | 0.11 | 0.98400 | 0.97700 | 0.99300 | |
2307 | 2016.07.18 20:40 | close | 769 | 0.11 | 0.98455 | 0.97700 | 0.99300 | 577.20 | 224914.92 |
2308 | 2016.07.18 21:34 | buy | 770 | 0.11 | 0.98358 | 0.00000 | 0.00000 | |
2309 | 2016.07.18 21:34 | modify | 770 | 0.11 | 0.98358 | 0.97658 | 0.99258 | |
2310 | 2016.07.18 22:07 | close | 770 | 0.11 | 0.98362 | 0.97658 | 0.99258 | 41.98 | 224956.90 |
2311 | 2016.07.19 20:15 | sell | 771 | 0.11 | 0.97764 | 0.00000 | 0.00000 | |
2312 | 2016.07.19 20:15 | modify | 771 | 0.11 | 0.97764 | 0.98464 | 0.96864 | |
2313 | 2016.07.19 23:49 | close | 771 | 0.11 | 0.97762 | 0.98464 | 0.96864 | 21.00 | 224977.90 |
2314 | 2016.07.21 21:10 | sell | 772 | 0.11 | 0.97928 | 0.00000 | 0.00000 | |
2315 | 2016.07.21 21:10 | modify | 772 | 0.11 | 0.97928 | 0.98628 | 0.97028 | |
2316 | 2016.07.22 04:57 | close | 772 | 0.11 | 0.97916 | 0.98628 | 0.97028 | 94.36 | 225072.27 |
2317 | 2016.07.26 21:39 | buy | 773 | 0.11 | 0.99086 | 0.00000 | 0.00000 | |
2318 | 2016.07.26 21:39 | modify | 773 | 0.11 | 0.99086 | 0.98386 | 0.99986 | |
2319 | 2016.07.27 04:16 | close | 773 | 0.11 | 0.99094 | 0.98386 | 0.99986 | 16.06 | 225088.33 |
2320 | 2016.07.27 21:00 | buy | 774 | 0.11 | 0.98380 | 0.00000 | 0.00000 | |
2321 | 2016.07.27 21:00 | modify | 774 | 0.11 | 0.98380 | 0.97680 | 0.99280 | |
2322 | 2016.07.27 21:18 | close | 774 | 0.11 | 0.98591 | 0.97680 | 0.99280 | 2213.93 | 227302.26 |
2323 | 2016.07.27 22:00 | sell | 775 | 0.11 | 0.98804 | 0.00000 | 0.00000 | |
2324 | 2016.07.27 22:00 | modify | 775 | 0.11 | 0.98804 | 0.99504 | 0.97904 | |
2325 | 2016.07.28 00:54 | close | 775 | 0.11 | 0.98733 | 0.99504 | 0.97904 | 650.40 | 227952.66 |
2326 | 2016.07.28 21:57 | buy | 776 | 0.11 | 0.98757 | 0.00000 | 0.00000 | |
2327 | 2016.07.28 21:57 | modify | 776 | 0.11 | 0.98757 | 0.98057 | 0.99657 | |
2328 | 2016.07.29 01:29 | close | 776 | 0.11 | 0.98764 | 0.98057 | 0.99657 | 5.56 | 227958.22 |
2329 | 2016.08.11 20:08 | buy | 777 | 0.11 | 0.99961 | 0.00000 | 0.00000 | |
2330 | 2016.08.11 20:08 | modify | 777 | 0.11 | 0.99961 | 0.99261 | 1.00861 | |
2331 | 2016.08.11 23:08 | close | 777 | 0.11 | 1.00000 | 0.99261 | 1.00861 | 409.19 | 228367.41 |
2332 | 2016.08.26 20:58 | buy | 778 | 0.11 | 0.98475 | 0.00000 | 0.00000 | |
2333 | 2016.08.26 20:58 | modify | 778 | 0.11 | 0.98475 | 0.97775 | 0.99375 | |
2334 | 2016.08.29 16:32 | close | 778 | 0.11 | 0.98484 | 0.97775 | 0.99375 | 26.56 | 228393.97 |
2335 | 2016.08.30 20:11 | buy | 779 | 0.11 | 0.98165 | 0.00000 | 0.00000 | |
2336 | 2016.08.30 20:11 | modify | 779 | 0.11 | 0.98165 | 0.97465 | 0.99065 | |
2337 | 2016.08.30 21:29 | close | 779 | 0.11 | 0.98208 | 0.97465 | 0.99065 | 451.21 | 228845.18 |
2338 | 2016.09.01 20:00 | sell | 780 | 0.11 | 0.99011 | 0.00000 | 0.00000 | |
2339 | 2016.09.01 20:00 | modify | 780 | 0.11 | 0.99011 | 0.99711 | 0.98111 | |
2340 | 2016.09.01 22:59 | close | 780 | 0.11 | 0.98866 | 0.99711 | 0.98111 | 1522.12 | 230367.30 |
2341 | 2016.09.12 20:13 | sell | 781 | 0.12 | 0.98563 | 0.00000 | 0.00000 | |
2342 | 2016.09.12 20:13 | modify | 781 | 0.12 | 0.98563 | 0.99263 | 0.97663 | |
2343 | 2016.09.13 03:22 | close | 781 | 0.12 | 0.98560 | 0.99263 | 0.97663 | -0.16 | 230367.14 |
2344 | 2016.09.15 21:41 | sell | 782 | 0.12 | 0.98751 | 0.00000 | 0.00000 | |
2345 | 2016.09.15 21:41 | modify | 782 | 0.12 | 0.98751 | 0.99451 | 0.97851 | |
2346 | 2016.09.16 03:38 | close | 782 | 0.12 | 0.98746 | 0.99451 | 0.97851 | 22.74 | 230389.88 |
2347 | 2016.09.23 20:07 | sell | 783 | 0.12 | 1.00348 | 0.00000 | 0.00000 | |
2348 | 2016.09.23 20:07 | modify | 783 | 0.12 | 1.00348 | 1.01048 | 0.99448 | |
2349 | 2016.09.26 00:01 | close | 783 | 0.12 | 1.00296 | 1.01048 | 0.99448 | 560.95 | 230950.83 |
2350 | 2016.09.26 21:46 | sell | 784 | 0.12 | 1.01027 | 0.00000 | 0.00000 | |
2351 | 2016.09.26 21:46 | modify | 784 | 0.12 | 1.01027 | 1.01727 | 1.00127 | |
2352 | 2016.09.27 00:22 | close | 784 | 0.12 | 1.00977 | 1.01727 | 1.00127 | 538.07 | 231488.90 |
2353 | 2016.09.27 20:00 | buy | 785 | 0.12 | 1.01251 | 0.00000 | 0.00000 | |
2354 | 2016.09.27 20:00 | modify | 785 | 0.12 | 1.01251 | 1.00551 | 1.02151 | |
2355 | 2016.09.27 20:41 | close | 785 | 0.12 | 1.01325 | 1.00551 | 1.02151 | 846.97 | 232335.87 |
2356 | 2016.09.28 21:11 | buy | 786 | 0.12 | 1.01155 | 0.00000 | 0.00000 | |
2357 | 2016.09.28 21:11 | modify | 786 | 0.12 | 1.01155 | 1.00455 | 1.02055 | |
2358 | 2016.09.29 02:08 | s/l | 786 | 0.12 | 1.00454 | 1.00455 | 1.02055 | -8245.26 | 224090.60 |
2359 | 2016.10.11 20:00 | sell | 787 | 0.11 | 0.99885 | 0.00000 | 0.00000 | |
2360 | 2016.10.11 20:00 | modify | 787 | 0.11 | 0.99885 | 1.00585 | 0.98985 | |
2361 | 2016.10.11 22:53 | close | 787 | 0.11 | 0.99846 | 1.00585 | 0.98985 | 409.50 | 224500.10 |
2362 | 2016.10.14 20:30 | buy | 788 | 0.11 | 1.00028 | 0.00000 | 0.00000 | |
2363 | 2016.10.14 20:30 | modify | 788 | 0.11 | 1.00028 | 0.99328 | 1.00928 | |
2364 | 2016.10.14 23:21 | close | 788 | 0.11 | 1.00029 | 0.99328 | 1.00928 | 10.50 | 224510.60 |
2365 | 2016.10.21 22:00 | sell | 789 | 0.11 | 1.01396 | 0.00000 | 0.00000 | |
2366 | 2016.10.21 22:00 | modify | 789 | 0.11 | 1.01396 | 1.02096 | 1.00496 | |
2367 | 2016.10.24 16:52 | close | 789 | 0.11 | 1.01562 | 1.02096 | 1.00496 | -1774.39 | 222736.22 |
2368 | 2016.10.28 20:16 | sell | 790 | 0.11 | 1.01602 | 0.00000 | 0.00000 | |
2369 | 2016.10.28 20:16 | modify | 790 | 0.11 | 1.01602 | 1.02302 | 1.00702 | |
2370 | 2016.11.01 06:30 | s/l | 790 | 0.11 | 1.02326 | 1.02302 | 1.00702 | -7664.51 | 215071.71 |
2371 | 2016.11.01 20:00 | buy | 791 | 0.11 | 1.02364 | 0.00000 | 0.00000 | |
2372 | 2016.11.01 20:00 | modify | 791 | 0.11 | 1.02364 | 1.01664 | 1.03264 | |
2373 | 2016.11.01 23:00 | close | 791 | 0.11 | 1.02469 | 1.01664 | 1.03264 | 1101.87 | 216173.58 |
2374 | 2016.11.02 21:55 | buy | 792 | 0.11 | 1.02517 | 0.00000 | 0.00000 | |
2375 | 2016.11.02 21:55 | modify | 792 | 0.11 | 1.02517 | 1.01817 | 1.03417 | |
2376 | 2016.11.02 22:28 | close | 792 | 0.11 | 1.02571 | 1.01817 | 1.03417 | 566.65 | 216740.23 |
2377 | 2016.11.08 20:02 | sell | 793 | 0.11 | 1.03233 | 0.00000 | 0.00000 | |
2378 | 2016.11.08 20:02 | modify | 793 | 0.11 | 1.03233 | 1.03933 | 1.02333 | |
2379 | 2016.11.08 23:38 | close | 793 | 0.11 | 1.03204 | 1.03933 | 1.02333 | 304.46 | 217044.69 |
2380 | 2016.11.09 20:23 | buy | 794 | 0.11 | 1.02380 | 0.00000 | 0.00000 | |
2381 | 2016.11.09 20:23 | modify | 794 | 0.11 | 1.02380 | 1.01680 | 1.03280 | |
2382 | 2016.11.09 22:02 | close | 794 | 0.11 | 1.02616 | 1.01680 | 1.03280 | 2476.35 | 219521.04 |
2383 | 2016.11.15 22:15 | sell | 795 | 0.11 | 1.01741 | 0.00000 | 0.00000 | |
2384 | 2016.11.15 22:15 | modify | 795 | 0.11 | 1.01741 | 1.02441 | 1.00841 | |
2385 | 2016.11.15 22:21 | close | 795 | 0.11 | 1.01737 | 1.02441 | 1.00841 | 41.99 | 219563.03 |
2386 | 2016.11.17 20:04 | buy | 796 | 0.11 | 1.00031 | 0.00000 | 0.00000 | |
2387 | 2016.11.17 20:04 | modify | 796 | 0.11 | 1.00031 | 0.99331 | 1.00931 | |
2388 | 2016.11.17 22:26 | close | 796 | 0.11 | 1.00131 | 0.99331 | 1.00931 | 1049.21 | 220612.24 |
2389 | 2016.11.22 20:00 | sell | 797 | 0.11 | 0.99539 | 0.00000 | 0.00000 | |
2390 | 2016.11.22 20:00 | modify | 797 | 0.11 | 0.99539 | 1.00239 | 0.98639 | |
2391 | 2016.11.22 23:29 | close | 797 | 0.11 | 0.99536 | 1.00239 | 0.98639 | 31.49 | 220643.73 |
2392 | 2016.11.25 20:29 | sell | 798 | 0.11 | 1.00534 | 0.00000 | 0.00000 | |
2393 | 2016.11.25 20:29 | modify | 798 | 0.11 | 1.00534 | 1.01234 | 0.99634 | |
2394 | 2016.11.28 02:57 | close | 798 | 0.11 | 1.00531 | 1.01234 | 0.99634 | -0.15 | 220643.58 |
2395 | 2016.12.01 21:58 | sell | 799 | 0.11 | 0.98786 | 0.00000 | 0.00000 | |
2396 | 2016.12.01 21:58 | modify | 799 | 0.11 | 0.98786 | 0.99486 | 0.97886 | |
2397 | 2016.12.01 21:59 | close | 799 | 0.11 | 0.98783 | 0.99486 | 0.97886 | 31.49 | 220675.07 |
2398 | 2016.12.01 22:03 | sell | 800 | 0.11 | 0.98799 | 0.00000 | 0.00000 | |
2399 | 2016.12.01 22:03 | modify | 800 | 0.11 | 0.98799 | 0.99499 | 0.97899 | |
2400 | 2016.12.01 22:11 | close | 800 | 0.11 | 0.98783 | 0.99499 | 0.97899 | 167.95 | 220843.02 |
2401 | 2016.12.14 20:55 | sell | 801 | 0.11 | 0.98835 | 0.00000 | 0.00000 | |
2402 | 2016.12.14 20:55 | modify | 801 | 0.11 | 0.98835 | 0.99535 | 0.97935 | |
2403 | 2016.12.14 21:55 | close | 801 | 0.11 | 0.98565 | 0.99535 | 0.97935 | 2833.73 | 223676.75 |
2404 | 2016.12.14 21:58 | buy | 802 | 0.11 | 0.98446 | 0.00000 | 0.00000 | |
2405 | 2016.12.14 21:58 | modify | 802 | 0.11 | 0.98446 | 0.97746 | 0.99346 | |
2406 | 2016.12.15 02:01 | close | 802 | 0.11 | 0.98470 | 0.97746 | 0.99346 | 48.12 | 223724.87 |
2407 | 2016.12.20 21:05 | sell | 803 | 0.11 | 0.97053 | 0.00000 | 0.00000 | |
2408 | 2016.12.20 21:05 | modify | 803 | 0.11 | 0.97053 | 0.97753 | 0.96153 | |
2409 | 2016.12.20 21:59 | close | 803 | 0.11 | 0.96995 | 0.97753 | 0.96153 | 608.68 | 224333.55 |
2410 | 2016.12.30 20:45 | buy | 804 | 0.11 | 0.96917 | 0.00000 | 0.00000 | |
2411 | 2016.12.30 20:45 | modify | 804 | 0.11 | 0.96917 | 0.96217 | 0.97817 | |
2412 | 2016.12.30 21:42 | close | 804 | 0.11 | 0.96968 | 0.96217 | 0.97817 | 534.99 | 224868.54 |
2413 | 2017.01.11 20:01 | sell | 805 | 0.11 | 0.98053 | 0.00000 | 0.00000 | |
2414 | 2017.01.11 20:01 | modify | 805 | 0.11 | 0.98053 | 0.98753 | 0.97153 | |
2415 | 2017.01.12 01:00 | close | 805 | 0.11 | 0.98044 | 0.98753 | 0.97153 | -0.45 | 224868.10 |
2416 | 2017.01.12 22:00 | buy | 806 | 0.11 | 0.98357 | 0.00000 | 0.00000 | |
2417 | 2017.01.12 22:00 | modify | 806 | 0.11 | 0.98357 | 0.97657 | 0.99257 | |
2418 | 2017.01.12 22:02 | close | 806 | 0.11 | 0.98361 | 0.97657 | 0.99257 | 41.96 | 224910.06 |
2419 | 2017.01.13 20:52 | sell | 807 | 0.11 | 0.98386 | 0.00000 | 0.00000 | |
2420 | 2017.01.13 20:52 | modify | 807 | 0.11 | 0.98386 | 0.99086 | 0.97486 | |
2421 | 2017.01.13 23:58 | close | 807 | 0.11 | 0.98372 | 0.99086 | 0.97486 | 146.92 | 225056.98 |
2422 | 2017.01.17 21:30 | sell | 808 | 0.11 | 0.98716 | 0.00000 | 0.00000 | |
2423 | 2017.01.17 21:30 | modify | 808 | 0.11 | 0.98716 | 0.99416 | 0.97816 | |
2424 | 2017.01.18 00:29 | close | 808 | 0.11 | 0.98597 | 0.99416 | 0.97816 | 1217.35 | 226274.33 |
2425 | 2017.01.20 20:15 | buy | 809 | 0.11 | 1.00556 | 0.00000 | 0.00000 | |
2426 | 2017.01.20 20:15 | modify | 809 | 0.11 | 1.00556 | 0.99856 | 1.01456 | |
2427 | 2017.01.20 21:39 | close | 809 | 0.11 | 1.00614 | 0.99856 | 1.01456 | 608.43 | 226882.76 |
2428 | 2017.01.23 20:00 | buy | 810 | 0.11 | 1.00351 | 0.00000 | 0.00000 | |
2429 | 2017.01.23 20:00 | modify | 810 | 0.11 | 1.00351 | 0.99651 | 1.01251 | |
2430 | 2017.01.23 22:17 | close | 810 | 0.11 | 1.00359 | 0.99651 | 1.01251 | 83.92 | 226966.68 |
2431 | 2017.01.24 22:23 | sell | 811 | 0.11 | 0.99829 | 0.00000 | 0.00000 | |
2432 | 2017.01.24 22:23 | modify | 811 | 0.11 | 0.99829 | 1.00529 | 0.98929 | |
2433 | 2017.01.24 22:28 | close | 811 | 0.11 | 0.99824 | 1.00529 | 0.98929 | 52.48 | 227019.16 |
2434 | 2017.02.01 20:02 | sell | 812 | 0.11 | 0.99067 | 0.00000 | 0.00000 | |
2435 | 2017.02.01 20:02 | modify | 812 | 0.11 | 0.99067 | 0.99767 | 0.98167 | |
2436 | 2017.02.01 20:51 | close | 812 | 0.11 | 0.98978 | 0.99767 | 0.98167 | 934.07 | 227953.23 |
2437 | 2017.02.08 22:02 | buy | 813 | 0.11 | 1.00406 | 0.00000 | 0.00000 | |
2438 | 2017.02.08 22:02 | modify | 813 | 0.11 | 1.00406 | 0.99706 | 1.01306 | |
2439 | 2017.02.09 00:00 | close | 813 | 0.11 | 1.00497 | 0.99706 | 1.01306 | 751.10 | 228704.33 |
2440 | 2017.02.15 21:50 | sell | 814 | 0.11 | 1.00809 | 0.00000 | 0.00000 | |
2441 | 2017.02.15 21:50 | modify | 814 | 0.11 | 1.00809 | 1.01509 | 0.99909 | |
2442 | 2017.02.16 00:53 | close | 814 | 0.11 | 1.00800 | 1.01509 | 0.99909 | -0.44 | 228703.89 |
2443 | 2017.02.21 20:17 | sell | 815 | 0.11 | 1.01044 | 0.00000 | 0.00000 | |
2444 | 2017.02.21 20:17 | modify | 815 | 0.11 | 1.01044 | 1.01744 | 1.00144 | |
2445 | 2017.02.21 23:17 | close | 815 | 0.11 | 1.00898 | 1.01744 | 1.00144 | 1532.44 | 230236.33 |
2446 | 2017.02.22 20:22 | sell | 816 | 0.12 | 1.01488 | 0.00000 | 0.00000 | |
2447 | 2017.02.22 20:22 | modify | 816 | 0.12 | 1.01488 | 1.02188 | 1.00588 | |
2448 | 2017.02.22 22:42 | close | 816 | 0.12 | 1.01350 | 1.02188 | 1.00588 | 1580.20 | 231816.53 |
2449 | 2017.02.27 20:20 | sell | 817 | 0.12 | 1.00855 | 0.00000 | 0.00000 | |
2450 | 2017.02.27 20:20 | modify | 817 | 0.12 | 1.00855 | 1.01555 | 0.99955 | |
2451 | 2017.02.28 17:04 | s/l | 817 | 0.12 | 1.01556 | 1.01555 | 0.99955 | -8061.83 | 223754.70 |
2452 | 2017.03.03 21:30 | sell | 818 | 0.11 | 1.01656 | 0.00000 | 0.00000 | |
2453 | 2017.03.03 21:30 | modify | 818 | 0.11 | 1.01656 | 1.02356 | 1.00756 | |
2454 | 2017.03.06 00:00 | close | 818 | 0.11 | 1.01557 | 1.02356 | 1.00756 | 1007.55 | 224762.26 |
2455 | 2017.03.07 21:38 | buy | 819 | 0.11 | 1.01822 | 0.00000 | 0.00000 | |
2456 | 2017.03.07 21:38 | modify | 819 | 0.11 | 1.01822 | 1.01122 | 1.02722 | |
2457 | 2017.03.08 01:16 | close | 819 | 0.11 | 1.01829 | 1.01122 | 1.02722 | 5.57 | 224767.83 |
2458 | 2017.03.08 20:24 | sell | 820 | 0.11 | 1.01744 | 0.00000 | 0.00000 | |
2459 | 2017.03.08 20:24 | modify | 820 | 0.11 | 1.01744 | 1.02444 | 1.00844 | |
2460 | 2017.03.08 22:43 | close | 820 | 0.11 | 1.01630 | 1.02444 | 1.00844 | 1196.61 | 225964.44 |
2461 | 2017.03.14 20:06 | sell | 821 | 0.11 | 1.02072 | 0.00000 | 0.00000 | |
2462 | 2017.03.14 20:06 | modify | 821 | 0.11 | 1.02072 | 1.02772 | 1.01172 | |
2463 | 2017.03.14 23:06 | close | 821 | 0.11 | 1.02003 | 1.02772 | 1.01172 | 724.21 | 226688.65 |
2464 | 2017.03.15 20:56 | sell | 822 | 0.11 | 1.02286 | 0.00000 | 0.00000 | |
2465 | 2017.03.15 20:56 | modify | 822 | 0.11 | 1.02286 | 1.02986 | 1.01386 | |
2466 | 2017.03.16 03:33 | close | 822 | 0.11 | 1.02277 | 1.02986 | 1.01386 | -0.45 | 226688.20 |
2467 | 2017.03.29 21:50 | buy | 823 | 0.11 | 1.02286 | 0.00000 | 0.00000 | |
2468 | 2017.03.29 21:50 | modify | 823 | 0.11 | 1.02286 | 1.01586 | 1.03186 | |
2469 | 2017.03.30 03:14 | close | 823 | 0.11 | 1.02307 | 1.01586 | 1.03186 | 16.69 | 226704.89 |
2470 | 2017.03.30 21:47 | sell | 824 | 0.11 | 1.01974 | 0.00000 | 0.00000 | |
2471 | 2017.03.30 21:47 | modify | 824 | 0.11 | 1.01974 | 1.02674 | 1.01074 | |
2472 | 2017.03.30 21:50 | close | 824 | 0.11 | 1.01954 | 1.02674 | 1.01074 | 209.94 | 226914.83 |
2473 | 2017.03.30 22:00 | sell | 825 | 0.11 | 1.01973 | 0.00000 | 0.00000 | |
2474 | 2017.03.30 22:00 | modify | 825 | 0.11 | 1.01973 | 1.02673 | 1.01073 | |
2475 | 2017.03.30 22:09 | close | 825 | 0.11 | 1.01954 | 1.02673 | 1.01073 | 199.44 | 227114.27 |
2476 | 2017.03.30 22:26 | sell | 826 | 0.11 | 1.01964 | 0.00000 | 0.00000 | |
2477 | 2017.03.30 22:26 | modify | 826 | 0.11 | 1.01964 | 1.02664 | 1.01064 | |
2478 | 2017.03.30 23:53 | close | 826 | 0.11 | 1.01963 | 1.02664 | 1.01064 | 10.49 | 227124.76 |
2479 | 2017.04.05 21:13 | sell | 827 | 0.11 | 1.01705 | 0.00000 | 0.00000 | |
2480 | 2017.04.05 21:13 | modify | 827 | 0.11 | 1.01705 | 1.02405 | 1.00805 | |
2481 | 2017.04.06 01:18 | close | 827 | 0.11 | 1.01696 | 1.02405 | 1.00805 | -0.45 | 227124.32 |
2482 | 2017.04.19 21:33 | sell | 828 | 0.11 | 1.01107 | 0.00000 | 0.00000 | |
2483 | 2017.04.19 21:33 | modify | 828 | 0.11 | 1.01107 | 1.01807 | 1.00207 | |
2484 | 2017.04.20 00:33 | close | 828 | 0.11 | 1.01046 | 1.01807 | 1.00207 | 545.34 | 227669.66 |
2485 | 2017.04.21 20:56 | sell | 829 | 0.11 | 1.01934 | 0.00000 | 0.00000 | |
2486 | 2017.04.21 20:56 | modify | 829 | 0.11 | 1.01934 | 1.02634 | 1.01034 | |
2487 | 2017.04.21 23:30 | close | 829 | 0.11 | 1.01742 | 1.02634 | 1.01034 | 2015.25 | 229684.91 |
2488 | 2017.04.28 21:56 | sell | 830 | 0.12 | 1.02320 | 0.00000 | 0.00000 | |
2489 | 2017.04.28 21:56 | modify | 830 | 0.12 | 1.02320 | 1.03020 | 1.01420 | |
2490 | 2017.04.28 23:18 | close | 830 | 0.12 | 1.02136 | 1.03020 | 1.01420 | 2106.94 | 231791.85 |
2491 | 2017.05.04 20:43 | sell | 831 | 0.12 | 1.01851 | 0.00000 | 0.00000 | |
2492 | 2017.05.04 20:43 | modify | 831 | 0.12 | 1.01851 | 1.02551 | 1.00951 | |
2493 | 2017.05.05 04:19 | close | 831 | 0.12 | 1.01848 | 1.02551 | 1.00951 | -0.15 | 231791.70 |
2494 | 2017.05.05 22:22 | buy | 832 | 0.12 | 1.01356 | 0.00000 | 0.00000 | |
2495 | 2017.05.05 22:22 | modify | 832 | 0.12 | 1.01356 | 1.00656 | 1.02256 | |
2496 | 2017.05.05 22:51 | close | 832 | 0.12 | 1.01406 | 1.00656 | 1.02256 | 572.31 | 232364.01 |
2497 | 2017.05.09 21:45 | buy | 833 | 0.12 | 1.00689 | 0.00000 | 0.00000 | |
2498 | 2017.05.09 21:45 | modify | 833 | 0.12 | 1.00689 | 0.99989 | 1.01589 | |
2499 | 2017.05.09 22:51 | close | 833 | 0.12 | 1.00786 | 0.99989 | 1.01589 | 1110.30 | 233474.31 |
2500 | 2017.05.15 20:25 | buy | 834 | 0.12 | 1.01200 | 0.00000 | 0.00000 | |
2501 | 2017.05.15 20:25 | modify | 834 | 0.12 | 1.01200 | 1.00500 | 1.02100 | |
2502 | 2017.05.16 03:14 | close | 834 | 0.12 | 1.01207 | 1.00500 | 1.02100 | 6.08 | 233480.39 |
2503 | 2017.05.17 20:36 | sell | 835 | 0.12 | 1.01195 | 0.00000 | 0.00000 | |
2504 | 2017.05.17 20:36 | modify | 835 | 0.12 | 1.01195 | 1.01895 | 1.00295 | |
2505 | 2017.05.17 23:36 | close | 835 | 0.12 | 1.01130 | 1.01895 | 1.00295 | 744.49 | 234224.88 |
2506 | 2017.05.18 22:15 | buy | 836 | 0.12 | 1.00907 | 0.00000 | 0.00000 | |
2507 | 2017.05.18 22:15 | modify | 836 | 0.12 | 1.00907 | 1.00207 | 1.01807 | |
2508 | 2017.05.19 01:04 | close | 836 | 0.12 | 1.00929 | 1.00207 | 1.01807 | 177.80 | 234402.68 |
2509 | 2017.05.24 21:04 | sell | 837 | 0.12 | 1.00571 | 0.00000 | 0.00000 | |
2510 | 2017.05.24 21:04 | modify | 837 | 0.12 | 1.00571 | 1.01271 | 0.99671 | |
2511 | 2017.05.24 21:05 | close | 837 | 0.12 | 1.00566 | 1.01271 | 0.99671 | 57.26 | 234459.94 |
2512 | 2017.05.24 21:28 | sell | 838 | 0.12 | 1.00569 | 0.00000 | 0.00000 | |
2513 | 2017.05.24 21:28 | modify | 838 | 0.12 | 1.00569 | 1.01269 | 0.99669 | |
2514 | 2017.05.24 21:28 | close | 838 | 0.12 | 1.00566 | 1.01269 | 0.99669 | 34.35 | 234494.29 |
2515 | 2017.05.24 22:05 | sell | 839 | 0.12 | 1.00578 | 0.00000 | 0.00000 | |
2516 | 2017.05.24 22:05 | modify | 839 | 0.12 | 1.00578 | 1.01278 | 0.99678 | |
2517 | 2017.05.24 22:11 | close | 839 | 0.12 | 1.00575 | 1.01278 | 0.99678 | 34.35 | 234528.64 |
2518 | 2017.05.25 21:58 | sell | 840 | 0.12 | 1.00563 | 0.00000 | 0.00000 | |
2519 | 2017.05.25 21:58 | modify | 840 | 0.12 | 1.00563 | 1.01263 | 0.99663 | |
2520 | 2017.05.26 01:03 | close | 840 | 0.12 | 1.00554 | 1.01263 | 0.99663 | 68.55 | 234597.18 |
2521 | 2017.06.01 21:39 | sell | 841 | 0.12 | 0.99741 | 0.00000 | 0.00000 | |
2522 | 2017.06.01 21:39 | modify | 841 | 0.12 | 0.99741 | 1.00441 | 0.98841 | |
2523 | 2017.06.01 21:59 | close | 841 | 0.12 | 0.99690 | 1.00441 | 0.98841 | 584.07 | 235181.25 |
2524 | 2017.06.09 22:29 | sell | 842 | 0.12 | 1.01393 | 0.00000 | 0.00000 | |
2525 | 2017.06.09 22:29 | modify | 842 | 0.12 | 1.01393 | 1.02093 | 1.00493 | |
2526 | 2017.06.09 23:13 | close | 842 | 0.12 | 1.01365 | 1.02093 | 1.00493 | 320.66 | 235501.91 |
2527 | 2017.06.12 20:35 | buy | 843 | 0.12 | 1.00759 | 0.00000 | 0.00000 | |
2528 | 2017.06.12 20:35 | modify | 843 | 0.12 | 1.00759 | 1.00059 | 1.01659 | |
2529 | 2017.06.13 11:34 | s/l | 843 | 0.12 | 1.00053 | 1.00059 | 1.01659 | -8155.07 | 227346.84 |
2530 | 2017.06.21 20:03 | sell | 844 | 0.11 | 1.00675 | 0.00000 | 0.00000 | |
2531 | 2017.06.21 20:03 | modify | 844 | 0.11 | 1.00675 | 1.01375 | 0.99775 | |
2532 | 2017.06.21 23:03 | close | 844 | 0.11 | 1.00672 | 1.01375 | 0.99775 | 31.50 | 227378.34 |
2533 | 2017.06.27 21:57 | buy | 845 | 0.11 | 0.99916 | 0.00000 | 0.00000 | |
2534 | 2017.06.27 21:57 | modify | 845 | 0.11 | 0.99916 | 0.99216 | 1.00816 | |
2535 | 2017.06.27 23:30 | close | 845 | 0.11 | 0.99950 | 0.99216 | 1.00816 | 356.80 | 227735.14 |
2536 | 2017.07.03 20:05 | sell | 846 | 0.11 | 0.99553 | 0.00000 | 0.00000 | |
2537 | 2017.07.03 20:05 | modify | 846 | 0.11 | 0.99553 | 1.00253 | 0.98653 | |
2538 | 2017.07.04 04:12 | close | 846 | 0.11 | 0.99550 | 1.00253 | 0.98653 | -0.15 | 227735.00 |
2539 | 2017.07.06 20:50 | sell | 847 | 0.11 | 0.98328 | 0.00000 | 0.00000 | |
2540 | 2017.07.06 20:50 | modify | 847 | 0.11 | 0.98328 | 0.99028 | 0.97428 | |
2541 | 2017.07.06 21:12 | close | 847 | 0.11 | 0.98307 | 0.99028 | 0.97428 | 220.46 | 227955.46 |
2542 | 2017.07.11 20:00 | sell | 848 | 0.11 | 0.98534 | 0.00000 | 0.00000 | |
2543 | 2017.07.11 20:00 | modify | 848 | 0.11 | 0.98534 | 0.99234 | 0.97634 | |
2544 | 2017.07.12 15:56 | s/l | 848 | 0.11 | 0.99234 | 0.99234 | 0.97634 | -7379.82 | 220575.64 |
2545 | 2017.07.19 20:04 | sell | 849 | 0.11 | 1.00160 | 0.00000 | 0.00000 | |
2546 | 2017.07.19 20:04 | modify | 849 | 0.11 | 1.00160 | 1.00860 | 0.99260 | |
2547 | 2017.07.20 05:09 | close | 849 | 0.11 | 1.00146 | 1.00860 | 0.99260 | 52.06 | 220627.71 |
2548 | 2017.07.26 20:40 | sell | 850 | 0.11 | 0.99299 | 0.00000 | 0.00000 | |
2549 | 2017.07.26 20:40 | modify | 850 | 0.11 | 0.99299 | 0.99999 | 0.98399 | |
2550 | 2017.07.26 21:00 | close | 850 | 0.11 | 0.99187 | 0.99999 | 0.98399 | 1175.68 | 221803.39 |
2551 | 2017.07.26 21:01 | sell | 851 | 0.11 | 0.99362 | 0.00000 | 0.00000 | |
2552 | 2017.07.26 21:01 | modify | 851 | 0.11 | 0.99362 | 1.00062 | 0.98462 | |
2553 | 2017.07.27 05:47 | s/l | 851 | 0.11 | 1.00062 | 1.00062 | 0.98462 | -7442.64 | 214360.75 |
2554 | 2017.07.27 20:45 | sell | 852 | 0.11 | 0.99940 | 0.00000 | 0.00000 | |
2555 | 2017.07.27 20:45 | modify | 852 | 0.11 | 0.99940 | 1.00640 | 0.99040 | |
2556 | 2017.07.28 03:39 | close | 852 | 0.11 | 0.99936 | 1.00640 | 0.99040 | 10.35 | 214371.10 |
2557 | 2017.08.01 22:11 | buy | 853 | 0.11 | 0.99786 | 0.00000 | 0.00000 | |
2558 | 2017.08.01 22:11 | modify | 853 | 0.11 | 0.99786 | 0.99086 | 1.00686 | |
2559 | 2017.08.01 22:35 | close | 853 | 0.11 | 0.99842 | 0.99086 | 1.00686 | 587.53 | 214958.63 |
2560 | 2017.08.03 22:23 | sell | 854 | 0.11 | 0.99936 | 0.00000 | 0.00000 | |
2561 | 2017.08.03 22:23 | modify | 854 | 0.11 | 0.99936 | 1.00636 | 0.99036 | |
2562 | 2017.08.04 03:51 | close | 854 | 0.11 | 0.99933 | 1.00636 | 0.99036 | -0.15 | 214958.49 |
2563 | 2017.08.04 20:04 | sell | 855 | 0.11 | 1.00292 | 0.00000 | 0.00000 | |
2564 | 2017.08.04 20:04 | modify | 855 | 0.11 | 1.00292 | 1.00992 | 0.99392 | |
2565 | 2017.08.07 01:00 | close | 855 | 0.11 | 1.00288 | 1.00992 | 0.99392 | 10.35 | 214968.84 |
2566 | 2017.08.11 20:00 | sell | 856 | 0.11 | 1.00115 | 0.00000 | 0.00000 | |
2567 | 2017.08.11 20:00 | modify | 856 | 0.11 | 1.00115 | 1.00815 | 0.99215 | |
2568 | 2017.08.11 23:09 | close | 856 | 0.11 | 1.00115 | 1.00815 | 0.99215 | 0.00 | 214968.84 |
2569 | 2017.08.16 21:11 | sell | 857 | 0.11 | 1.00314 | 0.00000 | 0.00000 | |
2570 | 2017.08.16 21:11 | modify | 857 | 0.11 | 1.00314 | 1.01014 | 0.99414 | |
2571 | 2017.08.16 22:32 | close | 857 | 0.11 | 1.00166 | 1.01014 | 0.99414 | 1553.27 | 216522.11 |
2572 | 2017.09.05 20:09 | buy | 858 | 0.11 | 0.98844 | 0.00000 | 0.00000 | |
2573 | 2017.09.05 20:09 | modify | 858 | 0.11 | 0.98844 | 0.98144 | 0.99744 | |
2574 | 2017.09.05 21:12 | close | 858 | 0.11 | 0.98919 | 0.98144 | 0.99744 | 786.62 | 217308.73 |
2575 | 2017.09.07 20:15 | buy | 859 | 0.11 | 0.97442 | 0.00000 | 0.00000 | |
2576 | 2017.09.07 20:15 | modify | 859 | 0.11 | 0.97442 | 0.96742 | 0.98342 | |
2577 | 2017.09.07 20:53 | close | 859 | 0.11 | 0.97545 | 0.96742 | 0.98342 | 1080.24 | 218388.97 |
2578 | 2017.09.11 22:09 | buy | 860 | 0.11 | 0.97218 | 0.00000 | 0.00000 | |
2579 | 2017.09.11 22:09 | modify | 860 | 0.11 | 0.97218 | 0.96518 | 0.98118 | |
2580 | 2017.09.11 22:47 | close | 860 | 0.11 | 0.97255 | 0.96518 | 0.98118 | 388.08 | 218777.05 |
2581 | 2017.09.18 20:02 | buy | 861 | 0.11 | 0.97296 | 0.00000 | 0.00000 | |
2582 | 2017.09.18 20:02 | modify | 861 | 0.11 | 0.97296 | 0.96596 | 0.98196 | |
2583 | 2017.09.18 21:00 | close | 861 | 0.11 | 0.97336 | 0.96596 | 0.98196 | 419.59 | 219196.64 |
2584 | 2017.09.18 21:00 | sell | 862 | 0.11 | 0.97590 | 0.00000 | 0.00000 | |
2585 | 2017.09.18 21:00 | modify | 862 | 0.11 | 0.97590 | 0.98290 | 0.96690 | |
2586 | 2017.09.19 14:05 | s/l | 862 | 0.11 | 0.98290 | 0.98290 | 0.96690 | -7377.68 | 211818.97 |
2587 | 2017.09.20 21:00 | buy | 863 | 0.11 | 0.98743 | 0.00000 | 0.00000 | |
2588 | 2017.09.20 21:00 | modify | 863 | 0.11 | 0.98743 | 0.98043 | 0.99643 | |
2589 | 2017.09.20 21:00 | close | 863 | 0.11 | 0.98820 | 0.98043 | 0.99643 | 807.70 | 212626.67 |
2590 | 2017.09.20 21:09 | sell | 864 | 0.11 | 0.99035 | 0.00000 | 0.00000 | |
2591 | 2017.09.20 21:09 | modify | 864 | 0.11 | 0.99035 | 0.99735 | 0.98135 | |
2592 | 2017.09.20 22:29 | close | 864 | 0.11 | 0.98861 | 0.99735 | 0.98135 | 1826.11 | 214452.78 |
2593 | 2017.09.22 20:14 | sell | 865 | 0.11 | 0.98249 | 0.00000 | 0.00000 | |
2594 | 2017.09.22 20:14 | modify | 865 | 0.11 | 0.98249 | 0.98949 | 0.97349 | |
2595 | 2017.09.22 23:02 | close | 865 | 0.11 | 0.98239 | 0.98949 | 0.97349 | 104.95 | 214557.73 |
2596 | 2017.09.25 20:17 | sell | 866 | 0.11 | 0.98155 | 0.00000 | 0.00000 | |
2597 | 2017.09.25 20:17 | modify | 866 | 0.11 | 0.98155 | 0.98855 | 0.97255 | |
2598 | 2017.09.26 01:12 | close | 866 | 0.11 | 0.98149 | 0.98855 | 0.97255 | 31.33 | 214589.06 |
2599 | 2017.09.26 20:45 | buy | 867 | 0.11 | 0.97382 | 0.00000 | 0.00000 | |
2600 | 2017.09.26 20:45 | modify | 867 | 0.11 | 0.97382 | 0.96682 | 0.98282 | |
2601 | 2017.09.26 22:00 | close | 867 | 0.11 | 0.97447 | 0.96682 | 0.98282 | 681.85 | 215270.91 |
2602 | 2017.09.27 20:09 | sell | 868 | 0.11 | 0.97789 | 0.00000 | 0.00000 | |
2603 | 2017.09.27 20:09 | modify | 868 | 0.11 | 0.97789 | 0.98489 | 0.96889 | |
2604 | 2017.09.28 05:04 | close | 868 | 0.11 | 0.97780 | 0.98489 | 0.96889 | -0.46 | 215270.46 |
2605 | 2017.10.02 20:00 | sell | 869 | 0.11 | 0.97947 | 0.00000 | 0.00000 | |
2606 | 2017.10.02 20:00 | modify | 869 | 0.11 | 0.97947 | 0.98647 | 0.97047 | |
2607 | 2017.10.02 23:02 | close | 869 | 0.11 | 0.97946 | 0.98647 | 0.97047 | 10.50 | 215280.96 |
2608 | 2017.10.05 20:16 | sell | 870 | 0.11 | 0.98043 | 0.00000 | 0.00000 | |
2609 | 2017.10.05 20:16 | modify | 870 | 0.11 | 0.98043 | 0.98743 | 0.97143 | |
2610 | 2017.10.05 23:16 | close | 870 | 0.11 | 0.97966 | 0.98743 | 0.97143 | 808.07 | 216089.03 |
2611 | 2017.10.16 20:35 | buy | 871 | 0.11 | 0.98370 | 0.00000 | 0.00000 | |
2612 | 2017.10.16 20:35 | modify | 871 | 0.11 | 0.98370 | 0.97670 | 0.99270 | |
2613 | 2017.10.17 08:20 | close | 871 | 0.11 | 0.98380 | 0.97670 | 0.99270 | 37.03 | 216126.06 |
2614 | 2017.10.24 20:00 | sell | 872 | 0.11 | 0.98618 | 0.00000 | 0.00000 | |
2615 | 2017.10.24 20:00 | modify | 872 | 0.11 | 0.98618 | 0.99318 | 0.97718 | |
2616 | 2017.10.24 23:20 | close | 872 | 0.11 | 0.98618 | 0.99318 | 0.97718 | 0.00 | 216126.06 |
2617 | 2017.11.17 22:02 | buy | 873 | 0.11 | 0.96523 | 0.00000 | 0.00000 | |
2618 | 2017.11.17 22:02 | modify | 873 | 0.11 | 0.96523 | 0.95823 | 0.97423 | |
2619 | 2017.11.17 22:57 | close | 873 | 0.11 | 0.96547 | 0.95823 | 0.97423 | 251.78 | 216377.84 |
2620 | 2017.11.27 20:00 | sell | 874 | 0.11 | 0.97116 | 0.00000 | 0.00000 | |
2621 | 2017.11.27 20:00 | modify | 874 | 0.11 | 0.97116 | 0.97816 | 0.96216 | |
2622 | 2017.11.27 23:00 | close | 874 | 0.11 | 0.97070 | 0.97816 | 0.96216 | 482.83 | 216860.67 |
2623 | 2017.12.13 22:00 | buy | 875 | 0.11 | 0.97755 | 0.00000 | 0.00000 | |
2624 | 2017.12.13 22:00 | modify | 875 | 0.11 | 0.97755 | 0.97055 | 0.98655 | |
2625 | 2017.12.13 22:05 | close | 875 | 0.11 | 0.97760 | 0.97055 | 0.98655 | 52.46 | 216913.13 |
2626 | 2017.12.14 20:05 | buy | 876 | 0.11 | 0.98090 | 0.00000 | 0.00000 | |
2627 | 2017.12.14 20:05 | modify | 876 | 0.11 | 0.98090 | 0.97390 | 0.98990 | |
2628 | 2017.12.14 23:11 | close | 876 | 0.11 | 0.98100 | 0.97390 | 0.98990 | 104.92 | 217018.05 |
2629 | 2017.12.15 20:22 | sell | 877 | 0.11 | 0.98324 | 0.00000 | 0.00000 | |
2630 | 2017.12.15 20:22 | modify | 877 | 0.11 | 0.98324 | 0.99024 | 0.97424 | |
2631 | 2017.12.20 15:33 | close | 877 | 0.11 | 0.98453 | 0.99024 | 0.97424 | -1448.94 | 215569.11 |
2632 | 2017.12.20 21:34 | buy | 878 | 0.11 | 0.98378 | 0.00000 | 0.00000 | |
2633 | 2017.12.20 21:34 | modify | 878 | 0.11 | 0.98378 | 0.97678 | 0.99278 | |
2634 | 2017.12.21 14:03 | close | 878 | 0.11 | 0.98398 | 0.97678 | 0.99278 | 6.20 | 215575.31 |
2635 | 2017.12.21 21:30 | sell | 879 | 0.11 | 0.98079 | 0.00000 | 0.00000 | |
2636 | 2017.12.21 21:30 | modify | 879 | 0.11 | 0.98079 | 0.98779 | 0.97179 | |
2637 | 2017.12.22 11:33 | close | 879 | 0.11 | 0.98075 | 0.98779 | 0.97179 | 10.34 | 215585.66 |
2638 | 2017.12.22 20:00 | buy | 880 | 0.11 | 0.98236 | 0.00000 | 0.00000 | |
2639 | 2017.12.22 20:00 | modify | 880 | 0.11 | 0.98236 | 0.97536 | 0.99136 | |
2640 | 2017.12.22 22:25 | close | 880 | 0.11 | 0.98271 | 0.97536 | 0.99136 | 367.22 | 215952.88 |
2641 | 2018.01.03 20:57 | sell | 881 | 0.11 | 0.98343 | 0.00000 | 0.00000 | |
2642 | 2018.01.03 20:57 | modify | 881 | 0.11 | 0.98343 | 0.99043 | 0.97443 | |
2643 | 2018.01.03 23:57 | close | 881 | 0.11 | 0.98238 | 0.99043 | 0.97443 | 1102.24 | 217055.12 |
2644 | 2018.01.05 22:17 | sell | 882 | 0.11 | 0.97669 | 0.00000 | 0.00000 | |
2645 | 2018.01.05 22:17 | modify | 882 | 0.11 | 0.97669 | 0.98369 | 0.96769 | |
2646 | 2018.01.05 23:23 | close | 882 | 0.11 | 0.97612 | 0.98369 | 0.96769 | 598.39 | 217653.51 |
2647 | 2018.01.10 21:15 | sell | 883 | 0.11 | 0.98439 | 0.00000 | 0.00000 | |
2648 | 2018.01.10 21:15 | modify | 883 | 0.11 | 0.98439 | 0.99139 | 0.97539 | |
2649 | 2018.01.10 21:51 | close | 883 | 0.11 | 0.98410 | 0.99139 | 0.97539 | 304.44 | 217957.95 |
2650 | 2018.01.10 21:56 | sell | 884 | 0.11 | 0.98510 | 0.00000 | 0.00000 | |
2651 | 2018.01.10 21:56 | modify | 884 | 0.11 | 0.98510 | 0.99210 | 0.97610 | |
2652 | 2018.01.10 22:06 | close | 884 | 0.11 | 0.98166 | 0.99210 | 0.97610 | 3611.30 | 221569.25 |
2653 | 2018.01.12 20:32 | buy | 885 | 0.11 | 0.98529 | 0.00000 | 0.00000 | |
2654 | 2018.01.12 20:32 | modify | 885 | 0.11 | 0.98529 | 0.97829 | 0.99429 | |
2655 | 2018.01.12 20:59 | close | 885 | 0.11 | 0.98638 | 0.97829 | 0.99429 | 1143.77 | 222713.02 |
2656 | 2018.01.16 21:42 | sell | 886 | 0.11 | 0.98953 | 0.00000 | 0.00000 | |
2657 | 2018.01.16 21:42 | modify | 886 | 0.11 | 0.98953 | 0.99653 | 0.98053 | |
2658 | 2018.01.17 00:58 | close | 886 | 0.11 | 0.98950 | 0.99653 | 0.98053 | -0.15 | 222712.87 |
2659 | 2018.01.19 20:00 | sell | 887 | 0.11 | 0.99781 | 0.00000 | 0.00000 | |
2660 | 2018.01.19 20:00 | modify | 887 | 0.11 | 0.99781 | 1.00481 | 0.98881 | |
2661 | 2018.01.22 03:01 | close | 887 | 0.11 | 0.99778 | 1.00481 | 0.98881 | -0.14 | 222712.73 |
2662 | 2018.01.25 20:09 | sell | 888 | 0.11 | 0.99649 | 0.00000 | 0.00000 | |
2663 | 2018.01.25 20:09 | modify | 888 | 0.11 | 0.99649 | 1.00349 | 0.98749 | |
2664 | 2018.01.25 21:04 | close | 888 | 0.11 | 0.99543 | 1.00349 | 0.98749 | 1112.99 | 223825.72 |
2665 | 2018.01.25 21:23 | buy | 889 | 0.11 | 0.99405 | 0.00000 | 0.00000 | |
2666 | 2018.01.25 21:23 | modify | 889 | 0.11 | 0.99405 | 0.98705 | 1.00305 | |
2667 | 2018.01.26 02:02 | close | 889 | 0.11 | 0.99414 | 0.98705 | 1.00305 | 26.57 | 223852.29 |
2668 | 2018.01.26 20:23 | sell | 890 | 0.11 | 0.99961 | 0.00000 | 0.00000 | |
2669 | 2018.01.26 20:23 | modify | 890 | 0.11 | 0.99961 | 1.00661 | 0.99061 | |
2670 | 2018.01.26 23:26 | close | 890 | 0.11 | 0.99961 | 1.00661 | 0.99061 | 0.00 | 223852.29 |
2671 | 2018.01.31 21:14 | buy | 891 | 0.11 | 0.99098 | 0.00000 | 0.00000 | |
2672 | 2018.01.31 21:14 | modify | 891 | 0.11 | 0.99098 | 0.98398 | 0.99998 | |
2673 | 2018.01.31 22:21 | close | 891 | 0.11 | 0.99106 | 0.98398 | 0.99998 | 83.96 | 223936.25 |
2674 | 2018.02.02 20:00 | sell | 892 | 0.11 | 0.98521 | 0.00000 | 0.00000 | |
2675 | 2018.02.02 20:00 | modify | 892 | 0.11 | 0.98521 | 0.99221 | 0.97621 | |
2676 | 2018.02.02 20:50 | close | 892 | 0.11 | 0.98348 | 0.99221 | 0.97621 | 1816.66 | 225752.91 |
2677 | 2018.02.09 20:10 | buy | 893 | 0.11 | 0.98223 | 0.00000 | 0.00000 | |
2678 | 2018.02.09 20:10 | modify | 893 | 0.11 | 0.98223 | 0.97523 | 0.99123 | |
2679 | 2018.02.09 21:26 | close | 893 | 0.11 | 0.98244 | 0.97523 | 0.99123 | 220.42 | 225973.33 |
2680 | 2018.02.15 21:13 | sell | 894 | 0.11 | 0.99131 | 0.00000 | 0.00000 | |
2681 | 2018.02.15 21:13 | modify | 894 | 0.11 | 0.99131 | 0.99831 | 0.98231 | |
2682 | 2018.02.15 21:53 | close | 894 | 0.11 | 0.99075 | 0.99831 | 0.98231 | 588.05 | 226561.38 |
2683 | 2018.02.16 20:58 | buy | 895 | 0.11 | 0.99195 | 0.00000 | 0.00000 | |
2684 | 2018.02.16 20:58 | modify | 895 | 0.11 | 0.99195 | 0.98495 | 1.00095 | |
2685 | 2018.02.16 22:02 | close | 895 | 0.11 | 0.99268 | 0.98495 | 1.00095 | 766.17 | 227327.55 |
2686 | 2018.02.21 21:20 | sell | 896 | 0.11 | 0.99484 | 0.00000 | 0.00000 | |
2687 | 2018.02.21 21:20 | modify | 896 | 0.11 | 0.99484 | 1.00184 | 0.98584 | |
2688 | 2018.02.21 21:29 | close | 896 | 0.11 | 0.99350 | 1.00184 | 0.98584 | 1407.07 | 228734.62 |
2689 | 2018.02.27 21:15 | buy | 897 | 0.11 | 0.99375 | 0.00000 | 0.00000 | |
2690 | 2018.02.27 21:15 | modify | 897 | 0.11 | 0.99375 | 0.98675 | 1.00275 | |
2691 | 2018.02.27 23:02 | close | 897 | 0.11 | 0.99438 | 0.98675 | 1.00275 | 661.27 | 229395.89 |
2692 | 2018.03.02 20:00 | sell | 898 | 0.12 | 0.99987 | 0.00000 | 0.00000 | |
2693 | 2018.03.02 20:00 | modify | 898 | 0.12 | 0.99987 | 1.00687 | 0.99087 | |
2694 | 2018.03.02 23:25 | close | 898 | 0.12 | 0.99984 | 1.00687 | 0.99087 | 34.37 | 229430.26 |
2695 | 2018.03.05 22:01 | sell | 899 | 0.12 | 1.00845 | 0.00000 | 0.00000 | |
2696 | 2018.03.05 22:01 | modify | 899 | 0.12 | 1.00845 | 1.01545 | 0.99945 | |
2697 | 2018.03.05 22:26 | close | 899 | 0.12 | 1.00827 | 1.01545 | 0.99945 | 206.19 | 229636.45 |
2698 | 2018.03.07 22:24 | buy | 900 | 0.12 | 1.01011 | 0.00000 | 0.00000 | |
2699 | 2018.03.07 22:24 | modify | 900 | 0.12 | 1.01011 | 1.00311 | 1.01911 | |
2700 | 2018.03.08 02:02 | close | 900 | 0.12 | 1.01031 | 1.00311 | 1.01911 | 6.84 | 229643.29 |
2701 | 2018.03.08 22:08 | buy | 901 | 0.12 | 1.00507 | 0.00000 | 0.00000 | |
2702 | 2018.03.08 22:08 | modify | 901 | 0.12 | 1.00507 | 0.99807 | 1.01407 | |
2703 | 2018.03.09 08:08 | close | 901 | 0.12 | 1.00517 | 0.99807 | 1.01407 | 40.44 | 229683.73 |
2704 | 2018.03.21 20:08 | sell | 902 | 0.12 | 0.99954 | 0.00000 | 0.00000 | |
2705 | 2018.03.21 20:08 | modify | 902 | 0.12 | 0.99954 | 1.00654 | 0.99054 | |
2706 | 2018.03.21 20:21 | close | 902 | 0.12 | 0.99946 | 1.00654 | 0.99054 | 91.64 | 229775.37 |
2707 | 2018.03.21 21:15 | sell | 903 | 0.12 | 1.00145 | 0.00000 | 0.00000 | |
2708 | 2018.03.21 21:15 | modify | 903 | 0.12 | 1.00145 | 1.00845 | 0.99245 | |
2709 | 2018.03.22 03:40 | close | 903 | 0.12 | 1.00133 | 1.00845 | 0.99245 | 33.93 | 229809.30 |
2710 | 2018.03.22 22:18 | sell | 904 | 0.12 | 0.99611 | 0.00000 | 0.00000 | |
2711 | 2018.03.22 22:18 | modify | 904 | 0.12 | 0.99611 | 1.00311 | 0.98711 | |
2712 | 2018.03.22 23:58 | close | 904 | 0.12 | 0.99558 | 1.00311 | 0.98711 | 607.11 | 230416.41 |
2713 | 2018.03.27 21:06 | buy | 905 | 0.12 | 0.99036 | 0.00000 | 0.00000 | |
2714 | 2018.03.27 21:06 | modify | 905 | 0.12 | 0.99036 | 0.98336 | 0.99936 | |
2715 | 2018.03.28 03:55 | close | 905 | 0.12 | 0.99043 | 0.98336 | 0.99936 | 6.10 | 230422.51 |
2716 | 2018.04.05 20:00 | buy | 906 | 0.12 | 0.98112 | 0.00000 | 0.00000 | |
2717 | 2018.04.05 20:00 | modify | 906 | 0.12 | 0.98112 | 0.97412 | 0.99012 | |
2718 | 2018.04.06 10:54 | close | 906 | 0.12 | 0.98123 | 0.97412 | 0.99012 | 51.88 | 230474.39 |
2719 | 2018.05.01 21:45 | buy | 907 | 0.12 | 0.96234 | 0.00000 | 0.00000 | |
2720 | 2018.05.01 21:45 | modify | 907 | 0.12 | 0.96234 | 0.95534 | 0.97134 | |
2721 | 2018.05.01 23:47 | close | 907 | 0.12 | 0.96244 | 0.95534 | 0.97134 | 114.47 | 230588.86 |
2722 | 2018.05.02 21:38 | sell | 908 | 0.12 | 0.96543 | 0.00000 | 0.00000 | |
2723 | 2018.05.02 21:38 | modify | 908 | 0.12 | 0.96543 | 0.97243 | 0.95643 | |
2724 | 2018.05.03 00:39 | close | 908 | 0.12 | 0.96505 | 0.97243 | 0.95643 | 331.67 | 230920.52 |
2725 | 2018.05.30 21:03 | sell | 909 | 0.12 | 0.97501 | 0.00000 | 0.00000 | |
2726 | 2018.05.30 21:03 | modify | 909 | 0.12 | 0.97501 | 0.98201 | 0.96601 | |
2727 | 2018.05.31 04:30 | close | 909 | 0.12 | 0.97491 | 0.98201 | 0.96601 | 10.98 | 230931.50 |
2728 | 2018.06.01 20:00 | sell | 910 | 0.12 | 0.98045 | 0.00000 | 0.00000 | |
2729 | 2018.06.01 20:00 | modify | 910 | 0.12 | 0.98045 | 0.98745 | 0.97145 | |
2730 | 2018.06.04 00:31 | close | 910 | 0.12 | 0.98042 | 0.98745 | 0.97145 | -0.16 | 230931.34 |
2731 | 2018.06.06 22:11 | sell | 911 | 0.12 | 0.99265 | 0.00000 | 0.00000 | |
2732 | 2018.06.06 22:11 | modify | 911 | 0.12 | 0.99265 | 0.99965 | 0.98365 | |
2733 | 2018.06.07 01:46 | close | 911 | 0.12 | 0.99256 | 0.99965 | 0.98365 | -0.46 | 230930.87 |
2734 | 2018.06.07 20:07 | buy | 912 | 0.12 | 0.98918 | 0.00000 | 0.00000 | |
2735 | 2018.06.07 20:07 | modify | 912 | 0.12 | 0.98918 | 0.98218 | 0.99818 | |
2736 | 2018.06.07 23:13 | close | 912 | 0.12 | 0.98920 | 0.98218 | 0.99818 | 22.89 | 230953.76 |
2737 | 2018.06.08 22:06 | buy | 913 | 0.12 | 0.98311 | 0.00000 | 0.00000 | |
2738 | 2018.06.08 22:06 | modify | 913 | 0.12 | 0.98311 | 0.97611 | 0.99211 | |
2739 | 2018.06.11 00:00 | close | 913 | 0.12 | 0.98664 | 0.97611 | 0.99211 | 3966.63 | 234920.39 |
2740 | 2018.06.11 20:38 | buy | 914 | 0.12 | 0.98787 | 0.00000 | 0.00000 | |
2741 | 2018.06.11 20:38 | modify | 914 | 0.12 | 0.98787 | 0.98087 | 0.99687 | |
2742 | 2018.06.11 22:19 | close | 914 | 0.12 | 0.98794 | 0.98087 | 0.99687 | 80.12 | 235000.51 |
2743 | 2018.06.12 20:00 | buy | 915 | 0.12 | 0.98672 | 0.00000 | 0.00000 | |
2744 | 2018.06.12 20:00 | modify | 915 | 0.12 | 0.98672 | 0.97972 | 0.99572 | |
2745 | 2018.06.13 10:12 | close | 915 | 0.12 | 0.98679 | 0.97972 | 0.99572 | 6.08 | 235006.59 |
2746 | 2018.06.13 21:20 | buy | 916 | 0.12 | 0.98312 | 0.00000 | 0.00000 | |
2747 | 2018.06.13 21:20 | modify | 916 | 0.12 | 0.98312 | 0.97612 | 0.99212 | |
2748 | 2018.06.14 00:20 | close | 916 | 0.12 | 0.98365 | 0.97612 | 0.99212 | 384.53 | 235391.12 |
2749 | 2018.06.22 20:42 | buy | 917 | 0.12 | 0.98848 | 0.00000 | 0.00000 | |
2750 | 2018.06.22 20:42 | modify | 917 | 0.12 | 0.98848 | 0.98148 | 0.99748 | |
2751 | 2018.06.22 20:44 | close | 917 | 0.12 | 0.98851 | 0.98148 | 0.99748 | 34.34 | 235425.46 |
2752 | 2018.06.22 20:45 | buy | 918 | 0.12 | 0.98844 | 0.00000 | 0.00000 | |
2753 | 2018.06.22 20:45 | modify | 918 | 0.12 | 0.98844 | 0.98144 | 0.99744 | |
2754 | 2018.06.22 20:48 | close | 918 | 0.12 | 0.98848 | 0.98144 | 0.99744 | 45.78 | 235471.24 |
2755 | 2018.06.27 21:55 | buy | 919 | 0.12 | 0.97853 | 0.00000 | 0.00000 | |
2756 | 2018.06.27 21:55 | modify | 919 | 0.12 | 0.97853 | 0.97153 | 0.98753 | |
2757 | 2018.06.27 22:11 | close | 919 | 0.12 | 0.98039 | 0.97153 | 0.98753 | 2128.86 | 237600.10 |
2758 | 2018.06.27 22:12 | sell | 920 | 0.12 | 0.98084 | 0.00000 | 0.00000 | |
2759 | 2018.06.27 22:12 | modify | 920 | 0.12 | 0.98084 | 0.98784 | 0.97184 | |
2760 | 2018.06.27 22:15 | close | 920 | 0.12 | 0.98036 | 0.98784 | 0.97184 | 549.63 | 238149.73 |
2761 | 2018.06.27 22:18 | sell | 921 | 0.12 | 0.98097 | 0.00000 | 0.00000 | |
2762 | 2018.06.27 22:18 | modify | 921 | 0.12 | 0.98097 | 0.98797 | 0.97197 | |
2763 | 2018.06.27 22:22 | close | 921 | 0.12 | 0.98037 | 0.98797 | 0.97197 | 687.04 | 238836.77 |
2764 | 2018.07.19 20:06 | sell | 922 | 0.12 | 0.97409 | 0.00000 | 0.00000 | |
2765 | 2018.07.19 20:06 | modify | 922 | 0.12 | 0.97409 | 0.98109 | 0.96509 | |
2766 | 2018.07.20 04:32 | close | 922 | 0.12 | 0.97406 | 0.98109 | 0.96509 | -0.16 | 238836.61 |
2767 | 2018.07.26 21:49 | buy | 923 | 0.12 | 0.96406 | 0.00000 | 0.00000 | |
2768 | 2018.07.26 21:49 | modify | 923 | 0.12 | 0.96406 | 0.95706 | 0.97306 | |
2769 | 2018.07.26 22:50 | close | 923 | 0.12 | 0.96414 | 0.95706 | 0.97306 | 91.56 | 238928.17 |
2770 | 2018.08.07 20:18 | sell | 924 | 0.12 | 0.96829 | 0.00000 | 0.00000 | |
2771 | 2018.08.07 20:18 | modify | 924 | 0.12 | 0.96829 | 0.97529 | 0.95929 | |
2772 | 2018.08.08 15:25 | close | 924 | 0.12 | 0.96826 | 0.97529 | 0.95929 | -0.16 | 238928.01 |
2773 | 2018.08.08 20:54 | buy | 925 | 0.12 | 0.96743 | 0.00000 | 0.00000 | |
2774 | 2018.08.08 20:54 | modify | 925 | 0.12 | 0.96743 | 0.96043 | 0.97643 | |
2775 | 2018.08.08 22:31 | close | 925 | 0.12 | 0.96762 | 0.96043 | 0.97643 | 217.46 | 239145.47 |
2776 | 2018.08.09 22:13 | buy | 926 | 0.12 | 0.96302 | 0.00000 | 0.00000 | |
2777 | 2018.08.09 22:13 | modify | 926 | 0.12 | 0.96302 | 0.95602 | 0.97202 | |
2778 | 2018.08.10 09:18 | s/l | 926 | 0.12 | 0.95602 | 0.95602 | 0.97202 | -8085.80 | 231059.66 |
2779 | 2018.08.14 20:06 | buy | 927 | 0.12 | 0.94731 | 0.00000 | 0.00000 | |
2780 | 2018.08.14 20:06 | modify | 927 | 0.12 | 0.94731 | 0.94031 | 0.95631 | |
2781 | 2018.08.15 16:07 | close | 927 | 0.12 | 0.94738 | 0.94031 | 0.95631 | 6.06 | 231065.72 |
2782 | 2018.08.17 21:45 | sell | 928 | 0.12 | 0.95519 | 0.00000 | 0.00000 | |
2783 | 2018.08.17 21:45 | modify | 928 | 0.12 | 0.95519 | 0.96219 | 0.94619 | |
2784 | 2018.08.20 00:40 | close | 928 | 0.12 | 0.95503 | 0.96219 | 0.94619 | 148.69 | 231214.41 |
2785 | 2018.08.21 20:45 | sell | 929 | 0.12 | 0.96055 | 0.00000 | 0.00000 | |
2786 | 2018.08.21 20:45 | modify | 929 | 0.12 | 0.96055 | 0.96755 | 0.95155 | |
2787 | 2018.08.21 23:46 | close | 929 | 0.12 | 0.96055 | 0.96755 | 0.95155 | 0.00 | 231214.41 |
2788 | 2018.08.22 21:42 | buy | 930 | 0.12 | 0.95505 | 0.00000 | 0.00000 | |
2789 | 2018.08.22 21:42 | modify | 930 | 0.12 | 0.95505 | 0.94805 | 0.96405 | |
2790 | 2018.08.22 22:00 | close | 930 | 0.12 | 0.95540 | 0.94805 | 0.96405 | 400.57 | 231614.98 |
2791 | 2018.09.06 21:57 | buy | 931 | 0.12 | 0.94631 | 0.00000 | 0.00000 | |
2792 | 2018.09.06 21:57 | modify | 931 | 0.12 | 0.94631 | 0.93931 | 0.95531 | |
2793 | 2018.09.07 01:00 | close | 931 | 0.12 | 0.94641 | 0.93931 | 0.95531 | 40.38 | 231655.36 |
2794 | 2018.09.07 20:02 | buy | 932 | 0.12 | 0.93673 | 0.00000 | 0.00000 | |
2795 | 2018.09.07 20:02 | modify | 932 | 0.12 | 0.93673 | 0.92973 | 0.94573 | |
2796 | 2018.09.07 23:16 | close | 932 | 0.12 | 0.93679 | 0.92973 | 0.94573 | 68.66 | 231724.02 |
2797 | 2018.09.10 20:00 | buy | 933 | 0.12 | 0.93594 | 0.00000 | 0.00000 | |
2798 | 2018.09.10 20:00 | modify | 933 | 0.12 | 0.93594 | 0.92894 | 0.94494 | |
2799 | 2018.09.10 23:00 | close | 933 | 0.12 | 0.93624 | 0.92894 | 0.94494 | 343.30 | 232067.32 |
2800 | 2018.09.19 21:52 | buy | 934 | 0.12 | 0.93905 | 0.00000 | 0.00000 | |
2801 | 2018.09.19 21:52 | modify | 934 | 0.12 | 0.93905 | 0.93205 | 0.94805 | |
2802 | 2018.09.20 14:38 | close | 934 | 0.12 | 0.93932 | 0.93205 | 0.94805 | 86.83 | 232154.15 |
2803 | 2018.09.20 21:45 | sell | 935 | 0.12 | 0.94113 | 0.00000 | 0.00000 | |
2804 | 2018.09.20 21:45 | modify | 935 | 0.12 | 0.94113 | 0.94813 | 0.93213 | |
2805 | 2018.09.21 00:57 | close | 935 | 0.12 | 0.94101 | 0.94813 | 0.93213 | 102.87 | 232257.02 |
2806 | 2018.09.26 20:16 | sell | 936 | 0.12 | 0.94216 | 0.00000 | 0.00000 | |
2807 | 2018.09.26 20:16 | modify | 936 | 0.12 | 0.94216 | 0.94916 | 0.93316 | |
2808 | 2018.09.26 21:06 | s/l | 936 | 0.12 | 0.94916 | 0.94916 | 0.93316 | -8014.19 | 224242.83 |
2809 | 2018.09.26 21:06 | sell | 937 | 0.11 | 0.94891 | 0.00000 | 0.00000 | |
2810 | 2018.09.26 21:06 | modify | 937 | 0.11 | 0.94891 | 0.95591 | 0.93991 | |
2811 | 2018.09.26 23:58 | close | 937 | 0.11 | 0.94512 | 0.95591 | 0.93991 | 3977.52 | 228220.35 |
2812 | 2018.09.28 21:08 | buy | 938 | 0.11 | 0.93416 | 0.00000 | 0.00000 | |
2813 | 2018.09.28 21:08 | modify | 938 | 0.11 | 0.93416 | 0.92716 | 0.94316 | |
2814 | 2018.09.28 21:38 | close | 938 | 0.11 | 0.93449 | 0.92716 | 0.94316 | 346.19 | 228566.54 |
2815 | 2018.09.28 21:58 | buy | 939 | 0.11 | 0.93368 | 0.00000 | 0.00000 | |
2816 | 2018.09.28 21:58 | modify | 939 | 0.11 | 0.93368 | 0.92668 | 0.94268 | |
2817 | 2018.10.01 04:51 | s/l | 939 | 0.11 | 0.92666 | 0.92668 | 0.94268 | -7432.20 | 221134.34 |
2818 | 2018.10.03 20:03 | buy | 940 | 0.11 | 0.91407 | 0.00000 | 0.00000 | |
2819 | 2018.10.03 20:03 | modify | 940 | 0.11 | 0.91407 | 0.90707 | 0.92307 | |
2820 | 2018.10.03 23:03 | close | 940 | 0.11 | 0.91491 | 0.90707 | 0.92307 | 881.20 | 222015.54 |
2821 | 2018.10.04 20:00 | sell | 941 | 0.11 | 0.91393 | 0.00000 | 0.00000 | |
2822 | 2018.10.04 20:00 | modify | 941 | 0.11 | 0.91393 | 0.92093 | 0.90493 | |
2823 | 2018.10.05 03:58 | close | 941 | 0.11 | 0.91390 | 0.92093 | 0.90493 | -0.15 | 222015.39 |
2824 | 2018.10.10 20:06 | sell | 942 | 0.11 | 0.92289 | 0.00000 | 0.00000 | |
2825 | 2018.10.10 20:06 | modify | 942 | 0.11 | 0.92289 | 0.92989 | 0.91389 | |
2826 | 2018.10.10 22:43 | close | 942 | 0.11 | 0.92264 | 0.92989 | 0.91389 | 262.39 | 222277.78 |
2827 | 2018.10.23 20:35 | sell | 943 | 0.11 | 0.92745 | 0.00000 | 0.00000 | |
2828 | 2018.10.23 20:35 | modify | 943 | 0.11 | 0.92745 | 0.93445 | 0.91845 | |
2829 | 2018.10.23 23:35 | close | 943 | 0.11 | 0.92741 | 0.93445 | 0.91845 | 41.99 | 222319.77 |
2830 | 2018.11.02 20:07 | buy | 944 | 0.11 | 0.94242 | 0.00000 | 0.00000 | |
2831 | 2018.11.02 20:07 | modify | 944 | 0.11 | 0.94242 | 0.93542 | 0.95142 | |
2832 | 2018.11.02 21:29 | close | 944 | 0.11 | 0.94267 | 0.93542 | 0.95142 | 262.27 | 222582.04 |
2833 | 2018.11.05 20:35 | sell | 945 | 0.11 | 0.94448 | 0.00000 | 0.00000 | |
2834 | 2018.11.05 20:35 | modify | 945 | 0.11 | 0.94448 | 0.95148 | 0.93548 | |
2835 | 2018.11.07 00:00 | s/l | 945 | 0.11 | 0.95156 | 0.95148 | 0.93548 | -7494.73 | 215087.31 |
2836 | 2018.11.08 21:41 | buy | 946 | 0.11 | 0.95317 | 0.00000 | 0.00000 | |
2837 | 2018.11.08 21:41 | modify | 946 | 0.11 | 0.95317 | 0.94617 | 0.96217 | |
2838 | 2018.11.08 21:48 | close | 946 | 0.11 | 0.95451 | 0.94617 | 0.96217 | 1405.91 | 216493.22 |
2839 | 2018.11.14 21:52 | sell | 947 | 0.11 | 0.95797 | 0.00000 | 0.00000 | |
2840 | 2018.11.14 21:52 | modify | 947 | 0.11 | 0.95797 | 0.96497 | 0.94897 | |
2841 | 2018.11.15 01:01 | close | 947 | 0.11 | 0.95788 | 0.96497 | 0.94897 | -0.45 | 216492.78 |
2842 | 2018.11.20 21:55 | sell | 948 | 0.11 | 0.96111 | 0.00000 | 0.00000 | |
2843 | 2018.11.20 21:55 | modify | 948 | 0.11 | 0.96111 | 0.96811 | 0.95211 | |
2844 | 2018.11.20 23:59 | close | 948 | 0.11 | 0.96007 | 0.96811 | 0.95211 | 1091.56 | 217584.34 |
2845 | 2018.11.21 20:06 | buy | 949 | 0.11 | 0.96379 | 0.00000 | 0.00000 | |
2846 | 2018.11.21 20:06 | modify | 949 | 0.11 | 0.96379 | 0.95679 | 0.97279 | |
2847 | 2018.11.22 19:18 | s/l | 949 | 0.11 | 0.95679 | 0.95679 | 0.97279 | -7547.29 | 210037.05 |
2848 | 2018.11.28 20:10 | sell | 950 | 0.11 | 0.96986 | 0.00000 | 0.00000 | |
2849 | 2018.11.28 20:10 | modify | 950 | 0.11 | 0.96986 | 0.97686 | 0.96086 | |
2850 | 2018.11.28 23:16 | close | 950 | 0.11 | 0.96986 | 0.97686 | 0.96086 | 0.00 | 210037.05 |
2851 | 2018.11.29 20:00 | buy | 951 | 0.11 | 0.96975 | 0.00000 | 0.00000 | |
2852 | 2018.11.29 20:00 | modify | 951 | 0.11 | 0.96975 | 0.96275 | 0.97875 | |
2853 | 2018.11.29 21:00 | close | 951 | 0.11 | 0.96979 | 0.96275 | 0.97875 | 41.96 | 210079.01 |
2854 | 2018.11.29 22:29 | sell | 952 | 0.11 | 0.97188 | 0.00000 | 0.00000 | |
2855 | 2018.11.29 22:29 | modify | 952 | 0.11 | 0.97188 | 0.97888 | 0.96288 | |
2856 | 2018.11.30 01:31 | close | 952 | 0.11 | 0.97185 | 0.97888 | 0.96288 | -0.15 | 210078.86 |
2857 | 2018.12.19 21:00 | buy | 953 | 0.11 | 0.96228 | 0.00000 | 0.00000 | |
2858 | 2018.12.19 21:00 | modify | 953 | 0.11 | 0.96228 | 0.95528 | 0.97128 | |
2859 | 2018.12.20 21:06 | sell | 954 | 0.11 | 0.96223 | 0.00000 | 0.00000 | |
2860 | 2018.12.20 21:06 | modify | 954 | 0.11 | 0.96223 | 0.96923 | 0.95323 | |
2861 | 2018.12.20 21:55 | close | 954 | 0.11 | 0.96060 | 0.96923 | 0.95323 | 1710.83 | 211789.69 |
2862 | 2018.12.21 15:30 | close | 953 | 0.11 | 0.96254 | 0.95528 | 0.97128 | 1.25 | 211790.94 |
2863 | 2018.12.21 20:00 | buy | 955 | 0.11 | 0.95772 | 0.00000 | 0.00000 | |
2864 | 2018.12.21 20:00 | modify | 955 | 0.11 | 0.95772 | 0.95072 | 0.96672 | |
2865 | 2018.12.21 21:36 | close | 955 | 0.11 | 0.95780 | 0.95072 | 0.96672 | 83.92 | 211874.86 |
2866 | 2018.12.24 20:29 | sell | 956 | 0.11 | 0.95980 | 0.00000 | 0.00000 | |
2867 | 2018.12.24 20:29 | modify | 956 | 0.11 | 0.95980 | 0.96680 | 0.95080 | |
2868 | 2018.12.24 21:22 | close | 956 | 0.11 | 0.95881 | 0.96680 | 0.95080 | 1039.09 | 212913.95 |
2869 | 2018.12.27 20:08 | buy | 957 | 0.11 | 0.95735 | 0.00000 | 0.00000 | |
2870 | 2018.12.27 20:08 | modify | 957 | 0.11 | 0.95735 | 0.95035 | 0.96635 | |
2871 | 2018.12.27 21:21 | close | 957 | 0.11 | 0.95831 | 0.95035 | 0.96635 | 1007.15 | 213921.10 |
2872 | 2018.12.31 20:00 | buy | 958 | 0.11 | 0.95984 | 0.00000 | 0.00000 | |
2873 | 2018.12.31 20:00 | modify | 958 | 0.11 | 0.95984 | 0.95284 | 0.96884 | |
2874 | 2018.12.31 20:39 | close | 958 | 0.11 | 0.96114 | 0.95284 | 0.96884 | 1363.84 | 215284.94 |
2875 | 2019.01.08 20:00 | sell | 959 | 0.11 | 0.94988 | 0.00000 | 0.00000 | |
2876 | 2019.01.08 20:00 | modify | 959 | 0.11 | 0.94988 | 0.95688 | 0.94088 | |
2877 | 2019.01.08 20:58 | close | 959 | 0.11 | 0.94884 | 0.95688 | 0.94088 | 1091.49 | 216376.43 |
2878 | 2019.01.11 20:00 | sell | 960 | 0.11 | 0.95604 | 0.00000 | 0.00000 | |
2879 | 2019.01.11 20:00 | modify | 960 | 0.11 | 0.95604 | 0.96304 | 0.94704 | |
2880 | 2019.01.14 00:51 | close | 960 | 0.11 | 0.95601 | 0.96304 | 0.94704 | -0.16 | 216376.27 |
2881 | 2019.01.17 20:08 | sell | 961 | 0.11 | 0.95407 | 0.00000 | 0.00000 | |
2882 | 2019.01.17 20:08 | modify | 961 | 0.11 | 0.95407 | 0.96107 | 0.94507 | |
2883 | 2019.01.18 09:26 | close | 961 | 0.11 | 0.95404 | 0.96107 | 0.94507 | -0.15 | 216376.13 |
2884 | 2019.01.29 21:29 | sell | 962 | 0.11 | 0.94981 | 0.00000 | 0.00000 | |
2885 | 2019.01.29 21:29 | modify | 962 | 0.11 | 0.94981 | 0.95681 | 0.94081 | |
2886 | 2019.01.29 22:22 | close | 962 | 0.11 | 0.94922 | 0.95681 | 0.94081 | 619.18 | 216995.31 |
2887 | 2019.01.30 21:20 | sell | 963 | 0.11 | 0.95333 | 0.00000 | 0.00000 | |
2888 | 2019.01.30 21:20 | modify | 963 | 0.11 | 0.95333 | 0.96033 | 0.94433 | |
2889 | 2019.01.30 23:59 | close | 963 | 0.11 | 0.95316 | 0.96033 | 0.94433 | 178.40 | 217173.71 |
2890 | 2019.01.31 20:07 | buy | 964 | 0.11 | 0.95540 | 0.00000 | 0.00000 | |
2891 | 2019.01.31 20:07 | modify | 964 | 0.11 | 0.95540 | 0.94840 | 0.96440 | |
2892 | 2019.01.31 23:03 | close | 964 | 0.11 | 0.95540 | 0.94840 | 0.96440 | 0.00 | 217173.71 |
2893 | 2019.02.15 20:28 | sell | 965 | 0.11 | 0.94633 | 0.00000 | 0.00000 | |
2894 | 2019.02.15 20:28 | modify | 965 | 0.11 | 0.94633 | 0.95333 | 0.93733 | |
2895 | 2019.02.15 21:52 | close | 965 | 0.11 | 0.94626 | 0.95333 | 0.93733 | 73.47 | 217247.18 |
2896 | 2019.02.22 20:31 | buy | 966 | 0.11 | 0.93947 | 0.00000 | 0.00000 | |
2897 | 2019.02.22 20:31 | modify | 966 | 0.11 | 0.93947 | 0.93247 | 0.94847 | |
2898 | 2019.02.25 00:52 | close | 966 | 0.11 | 0.93964 | 0.93247 | 0.94847 | 110.45 | 217357.63 |
2899 | 2019.02.25 21:47 | sell | 967 | 0.11 | 0.94687 | 0.00000 | 0.00000 | |
2900 | 2019.02.25 21:47 | modify | 967 | 0.11 | 0.94687 | 0.95387 | 0.93787 | |
2901 | 2019.02.25 23:59 | close | 967 | 0.11 | 0.94554 | 0.95387 | 0.93787 | 1395.82 | 218753.45 |
2902 | 2019.03.05 20:26 | sell | 968 | 0.11 | 0.94560 | 0.00000 | 0.00000 | |
2903 | 2019.03.05 20:26 | modify | 968 | 0.11 | 0.94560 | 0.95260 | 0.93660 | |
2904 | 2019.03.06 00:46 | close | 968 | 0.11 | 0.94551 | 0.95260 | 0.93660 | 62.82 | 218816.27 |
2905 | 2019.03.20 21:02 | sell | 969 | 0.11 | 0.94698 | 0.00000 | 0.00000 | |
2906 | 2019.03.20 21:02 | modify | 969 | 0.11 | 0.94698 | 0.95398 | 0.93798 | |
2907 | 2019.03.21 00:16 | close | 969 | 0.11 | 0.94660 | 0.95398 | 0.93798 | 304.07 | 219120.35 |
2908 | 2019.03.28 21:18 | sell | 970 | 0.11 | 0.95109 | 0.00000 | 0.00000 | |
2909 | 2019.03.28 21:18 | modify | 970 | 0.11 | 0.95109 | 0.95809 | 0.94209 | |
2910 | 2019.03.29 00:42 | close | 970 | 0.11 | 0.95053 | 0.95809 | 0.94209 | 556.34 | 219676.69 |
2911 | 2019.04.01 20:00 | buy | 971 | 0.11 | 0.94723 | 0.00000 | 0.00000 | |
2912 | 2019.04.01 20:00 | modify | 971 | 0.11 | 0.94723 | 0.94023 | 0.95623 | |
2913 | 2019.04.01 23:19 | close | 971 | 0.11 | 0.94724 | 0.94023 | 0.95623 | 10.49 | 219687.18 |
2914 | 2019.04.10 20:02 | sell | 972 | 0.11 | 0.95459 | 0.00000 | 0.00000 | |
2915 | 2019.04.10 20:02 | modify | 972 | 0.11 | 0.95459 | 0.96159 | 0.94559 | |
2916 | 2019.04.11 00:50 | close | 972 | 0.11 | 0.95439 | 0.96159 | 0.94559 | 115.11 | 219802.30 |
2917 | 2019.05.09 20:03 | sell | 973 | 0.11 | 0.94223 | 0.00000 | 0.00000 | |
2918 | 2019.05.09 20:03 | modify | 973 | 0.11 | 0.94223 | 0.94923 | 0.93323 | |
2919 | 2019.05.09 21:54 | close | 973 | 0.11 | 0.94173 | 0.94923 | 0.93323 | 525.16 | 220327.46 |
2920 | 2019.05.17 20:21 | buy | 974 | 0.11 | 0.92369 | 0.00000 | 0.00000 | |
2921 | 2019.05.17 20:21 | modify | 974 | 0.11 | 0.92369 | 0.91669 | 0.93269 | |
2922 | 2019.05.17 20:50 | close | 974 | 0.11 | 0.92394 | 0.91669 | 0.93269 | 262.44 | 220589.90 |
2923 | 2019.05.22 20:00 | sell | 975 | 0.11 | 0.92405 | 0.00000 | 0.00000 | |
2924 | 2019.05.22 20:00 | modify | 975 | 0.11 | 0.92405 | 0.93105 | 0.91505 | |
2925 | 2019.05.22 22:49 | close | 975 | 0.11 | 0.92405 | 0.93105 | 0.91505 | 0.00 | 220589.90 |
2926 | 2019.05.31 21:41 | sell | 976 | 0.11 | 0.93891 | 0.00000 | 0.00000 | |
2927 | 2019.05.31 21:41 | modify | 976 | 0.11 | 0.93891 | 0.94591 | 0.92991 | |
2928 | 2019.05.31 21:51 | close | 976 | 0.11 | 0.93870 | 0.94591 | 0.92991 | 220.55 | 220810.45 |
2929 | 2019.06.14 22:17 | sell | 977 | 0.11 | 0.92133 | 0.00000 | 0.00000 | |
2930 | 2019.06.14 22:17 | modify | 977 | 0.11 | 0.92133 | 0.92833 | 0.91233 | |
2931 | 2019.06.17 13:29 | close | 977 | 0.11 | 0.92130 | 0.92833 | 0.91233 | -0.13 | 220810.32 |
2932 | 2019.06.19 22:04 | buy | 978 | 0.11 | 0.91584 | 0.00000 | 0.00000 | |
2933 | 2019.06.19 22:04 | modify | 978 | 0.11 | 0.91584 | 0.90884 | 0.92484 | |
2934 | 2019.06.24 01:02 | close | 978 | 0.11 | 0.91626 | 0.90884 | 0.92484 | 101.51 | 220911.83 |
2935 | 2019.07.02 20:25 | buy | 979 | 0.11 | 0.91616 | 0.00000 | 0.00000 | |
2936 | 2019.07.02 20:25 | modify | 979 | 0.11 | 0.91616 | 0.90916 | 0.92516 | |
2937 | 2019.07.02 21:58 | close | 979 | 0.11 | 0.91617 | 0.90916 | 0.92516 | 10.49 | 220922.32 |
2938 | 2019.07.10 21:13 | buy | 980 | 0.11 | 0.91038 | 0.00000 | 0.00000 | |
2939 | 2019.07.10 21:13 | modify | 980 | 0.11 | 0.91038 | 0.90338 | 0.91938 | |
2940 | 2019.07.10 21:41 | close | 980 | 0.11 | 0.91054 | 0.90338 | 0.91938 | 167.98 | 221090.30 |
2941 | 2019.07.10 21:58 | buy | 981 | 0.11 | 0.90979 | 0.00000 | 0.00000 | |
2942 | 2019.07.10 21:58 | modify | 981 | 0.11 | 0.90979 | 0.90279 | 0.91879 | |
2943 | 2019.07.10 22:58 | close | 981 | 0.11 | 0.90999 | 0.90279 | 0.91879 | 209.97 | 221300.27 |
2944 | 2019.07.12 20:44 | sell | 982 | 0.11 | 0.91509 | 0.00000 | 0.00000 | |
2945 | 2019.07.12 20:44 | modify | 982 | 0.11 | 0.91509 | 0.92209 | 0.90609 | |
2946 | 2019.07.12 23:53 | close | 982 | 0.11 | 0.91507 | 0.92209 | 0.90609 | 21.01 | 221321.28 |
2947 | 2019.07.18 22:12 | sell | 983 | 0.11 | 0.92214 | 0.00000 | 0.00000 | |
2948 | 2019.07.18 22:12 | modify | 983 | 0.11 | 0.92214 | 0.92914 | 0.91314 | |
2949 | 2019.07.19 01:12 | close | 983 | 0.11 | 0.92211 | 0.92914 | 0.91314 | -0.13 | 221321.16 |
2950 | 2019.07.31 21:45 | buy | 984 | 0.11 | 0.90182 | 0.00000 | 0.00000 | |
2951 | 2019.07.31 21:45 | modify | 984 | 0.11 | 0.90182 | 0.89482 | 0.91082 | |
2952 | 2019.08.01 00:26 | close | 984 | 0.11 | 0.90279 | 0.89482 | 0.91082 | 814.75 | 222135.91 |
2953 | 2019.08.01 20:47 | buy | 985 | 0.11 | 0.90295 | 0.00000 | 0.00000 | |
2954 | 2019.08.01 20:47 | modify | 985 | 0.11 | 0.90295 | 0.89595 | 0.91195 | |
2955 | 2019.08.05 04:15 | s/l | 985 | 0.11 | 0.89594 | 0.89595 | 0.91195 | -7495.52 | 214640.39 |
2956 | 2019.08.06 20:02 | sell | 986 | 0.11 | 0.89844 | 0.00000 | 0.00000 | |
2957 | 2019.08.06 20:02 | modify | 986 | 0.11 | 0.89844 | 0.90544 | 0.88944 | |
2958 | 2019.08.06 23:02 | close | 986 | 0.11 | 0.89741 | 0.90544 | 0.88944 | 1081.79 | 215722.18 |
2959 | 2019.08.09 22:14 | buy | 987 | 0.11 | 0.89653 | 0.00000 | 0.00000 | |
2960 | 2019.08.09 22:14 | modify | 987 | 0.11 | 0.89653 | 0.88953 | 0.90553 | |
2961 | 2019.08.09 23:58 | close | 987 | 0.11 | 0.89670 | 0.88953 | 0.90553 | 178.47 | 215900.65 |
2962 | 2019.08.23 21:17 | buy | 988 | 0.11 | 0.89787 | 0.00000 | 0.00000 | |
2963 | 2019.08.23 21:17 | modify | 988 | 0.11 | 0.89787 | 0.89087 | 0.90687 | |
2964 | 2019.08.26 01:28 | s/l | 988 | 0.11 | 0.89084 | 0.89087 | 0.90687 | -7447.09 | 208453.56 |
2965 | 2019.08.30 22:08 | sell | 989 | 0.10 | 0.89656 | 0.00000 | 0.00000 | |
2966 | 2019.08.30 22:08 | modify | 989 | 0.10 | 0.89656 | 0.90356 | 0.88756 | |
2967 | 2019.09.02 00:26 | close | 989 | 0.10 | 0.89616 | 0.90356 | 0.88756 | 353.16 | 208806.72 |
2968 | 2019.09.17 20:47 | sell | 990 | 0.10 | 0.91004 | 0.00000 | 0.00000 | |
2969 | 2019.09.17 20:47 | modify | 990 | 0.10 | 0.91004 | 0.91704 | 0.90104 | |
2970 | 2019.09.17 23:47 | close | 990 | 0.10 | 0.90940 | 0.91704 | 0.90104 | 611.05 | 209417.77 |
2971 | 2019.10.02 21:25 | sell | 991 | 0.10 | 0.89261 | 0.00000 | 0.00000 | |
2972 | 2019.10.02 21:25 | modify | 991 | 0.10 | 0.89261 | 0.89961 | 0.88361 | |
2973 | 2019.10.03 18:56 | s/l | 991 | 0.10 | 0.89961 | 0.89961 | 0.88361 | -6769.88 | 202647.89 |
2974 | 2019.10.28 20:13 | sell | 992 | 0.10 | 0.89341 | 0.00000 | 0.00000 | |
2975 | 2019.10.28 20:13 | modify | 992 | 0.10 | 0.89341 | 0.90041 | 0.88441 | |
2976 | 2019.10.28 21:59 | close | 992 | 0.10 | 0.89297 | 0.90041 | 0.88441 | 420.14 | 203068.03 |
2977 | 2019.10.30 22:05 | sell | 993 | 0.10 | 0.90685 | 0.00000 | 0.00000 | |
2978 | 2019.10.30 22:05 | modify | 993 | 0.10 | 0.90685 | 0.91385 | 0.89785 | |
2979 | 2019.10.31 12:43 | close | 993 | 0.10 | 0.90815 | 0.91385 | 0.89785 | -1327.55 | 201740.48 |
2980 | 2019.11.04 20:46 | buy | 994 | 0.10 | 0.90553 | 0.00000 | 0.00000 | |
2981 | 2019.11.04 20:46 | modify | 994 | 0.10 | 0.90553 | 0.89853 | 0.91453 | |
2982 | 2019.11.04 23:54 | close | 994 | 0.10 | 0.90553 | 0.89853 | 0.91453 | 0.00 | 201740.48 |
2983 | 2019.11.06 20:37 | buy | 995 | 0.10 | 0.90628 | 0.00000 | 0.00000 | |
2984 | 2019.11.06 20:37 | modify | 995 | 0.10 | 0.90628 | 0.89928 | 0.91528 | |
2985 | 2019.11.06 23:06 | close | 995 | 0.10 | 0.90739 | 0.89928 | 0.91528 | 1059.36 | 202799.84 |
2986 | 2019.11.07 20:11 | sell | 996 | 0.10 | 0.91027 | 0.00000 | 0.00000 | |
2987 | 2019.11.07 20:11 | modify | 996 | 0.10 | 0.91027 | 0.91727 | 0.90127 | |
2988 | 2019.11.07 22:27 | close | 996 | 0.10 | 0.90915 | 0.91727 | 0.90127 | 1069.40 | 203869.24 |
2989 | 2019.11.19 20:00 | sell | 997 | 0.10 | 0.90398 | 0.00000 | 0.00000 | |
2990 | 2019.11.19 20:00 | modify | 997 | 0.10 | 0.90398 | 0.91098 | 0.89498 | |
2991 | 2019.11.21 16:14 | close | 997 | 0.10 | 0.90404 | 0.91098 | 0.89498 | -172.33 | 203696.91 |
2992 | 2019.12.11 22:00 | sell | 998 | 0.10 | 0.90677 | 0.00000 | 0.00000 | |
2993 | 2019.12.11 22:00 | modify | 998 | 0.10 | 0.90677 | 0.91377 | 0.89777 | |
2994 | 2019.12.12 00:00 | close | 998 | 0.10 | 0.90627 | 0.91377 | 0.89777 | 391.12 | 204088.03 |