Strategy Tester Report
OptiFX_AUDCHF
XMTrading-Demo 3 (Build 1370)
通貨ペア | AUDCHF (Australian Dollar vs Swiss Franc) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2019.12.31 23:45 (2010.01.01 - 2020.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 249240 | モデルティック数 | 157182751 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 228268.33 | 総利益 | 650622.63 | 総損失 | -422354.30 |
プロフィットファクタ | 1.54 | 期待利得 | 324.24 | | |
絶対ドローダウン | 13737.40 | 最大ドローダウン | 47487.77 (12.81%) | 相対ドローダウン | 30.18% (37287.96) |
|
総取引数 | 704 | 売りポジション(勝率%) | 447 (74.05%) | 買いポジション(勝率%) | 257 (90.27%) |
| 勝率(%) | 563 (79.97%) | 負率 (%) | 141 (20.03%) |
最大 | 勝トレード | 11255.89 | 敗トレード | -10524.75 |
平均 | 勝トレード | 1155.64 | 敗トレード | -2995.42 |
最大 | 連勝(金額) | 34 (43222.98) | 連敗(金額) | 4 (-4716.48) |
最大 | 連勝(トレード数) | 43222.98 (34) | 連敗(トレード数) | -21610.56 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 21:41 | buy | 1 | 0.10 | 0.93766 | 0.00000 | 0.00000 | |
2 | 2010.01.04 21:41 | modify | 1 | 0.10 | 0.93766 | 0.93066 | 0.94666 | |
3 | 2010.01.04 22:26 | close | 1 | 0.10 | 0.93878 | 0.93066 | 0.94666 | 1591.10 | 101591.10 |
4 | 2010.01.06 21:53 | sell | 2 | 0.10 | 0.94583 | 0.00000 | 0.00000 | |
5 | 2010.01.06 21:53 | modify | 2 | 0.10 | 0.94583 | 0.95283 | 0.93683 | |
6 | 2010.01.06 23:45 | close | 2 | 0.10 | 0.94500 | 0.95283 | 0.93683 | 1179.60 | 102770.70 |
7 | 2010.01.11 21:36 | sell | 3 | 0.10 | 0.94502 | 0.00000 | 0.00000 | |
8 | 2010.01.11 21:36 | modify | 3 | 0.10 | 0.94502 | 0.95202 | 0.93602 | |
9 | 2010.01.12 00:36 | close | 3 | 0.10 | 0.94395 | 0.95202 | 0.93602 | 1376.56 | 104147.26 |
10 | 2010.01.21 22:13 | buy | 4 | 0.10 | 0.94001 | 0.00000 | 0.00000 | |
11 | 2010.01.21 22:13 | modify | 4 | 0.10 | 0.94001 | 0.93301 | 0.94901 | |
12 | 2010.01.22 00:59 | close | 4 | 0.10 | 0.94004 | 0.93301 | 0.94901 | 64.64 | 104211.90 |
13 | 2010.01.25 21:55 | sell | 5 | 0.10 | 0.94102 | 0.00000 | 0.00000 | |
14 | 2010.01.25 21:55 | modify | 5 | 0.10 | 0.94102 | 0.94802 | 0.93202 | |
15 | 2010.01.25 23:34 | close | 5 | 0.10 | 0.93986 | 0.94802 | 0.93202 | 1648.72 | 105860.62 |
16 | 2010.01.26 21:00 | sell | 6 | 0.10 | 0.94281 | 0.00000 | 0.00000 | |
17 | 2010.01.26 21:00 | modify | 6 | 0.10 | 0.94281 | 0.94981 | 0.93381 | |
18 | 2010.01.26 21:46 | close | 6 | 0.10 | 0.94169 | 0.94981 | 0.93381 | 1591.88 | 107452.50 |
19 | 2010.01.27 21:33 | sell | 7 | 0.10 | 0.93994 | 0.00000 | 0.00000 | |
20 | 2010.01.27 21:33 | modify | 7 | 0.10 | 0.93994 | 0.94694 | 0.93094 | |
21 | 2010.01.27 22:06 | close | 7 | 0.10 | 0.93872 | 0.94694 | 0.93094 | 1734.01 | 109186.51 |
22 | 2010.02.01 21:39 | sell | 8 | 0.10 | 0.94156 | 0.00000 | 0.00000 | |
23 | 2010.02.01 21:39 | modify | 8 | 0.10 | 0.94156 | 0.94856 | 0.93256 | |
24 | 2010.02.02 05:36 | close | 8 | 0.10 | 0.94144 | 0.94856 | 0.93256 | 26.36 | 109212.87 |
25 | 2010.02.05 22:09 | sell | 9 | 0.10 | 0.92980 | 0.00000 | 0.00000 | |
26 | 2010.02.05 22:09 | modify | 9 | 0.10 | 0.92980 | 0.93680 | 0.92080 | |
27 | 2010.02.08 08:15 | close | 9 | 0.10 | 0.93081 | 0.93680 | 0.92080 | -1579.83 | 107633.04 |
28 | 2010.02.08 22:09 | buy | 10 | 0.10 | 0.92827 | 0.00000 | 0.00000 | |
29 | 2010.02.08 22:09 | modify | 10 | 0.10 | 0.92827 | 0.92127 | 0.93727 | |
30 | 2010.02.09 02:28 | close | 10 | 0.10 | 0.92827 | 0.92127 | 0.93727 | 22.02 | 107655.06 |
31 | 2010.02.09 21:00 | sell | 11 | 0.10 | 0.93395 | 0.00000 | 0.00000 | |
32 | 2010.02.09 21:00 | modify | 11 | 0.10 | 0.93395 | 0.94095 | 0.92495 | |
33 | 2010.02.09 21:51 | close | 11 | 0.10 | 0.93282 | 0.94095 | 0.92495 | 1606.17 | 109261.23 |
34 | 2010.02.17 21:02 | sell | 12 | 0.10 | 0.97000 | 0.00000 | 0.00000 | |
35 | 2010.02.17 21:02 | modify | 12 | 0.10 | 0.97000 | 0.97700 | 0.96100 | |
36 | 2010.02.17 21:24 | close | 12 | 0.10 | 0.96870 | 0.97700 | 0.96100 | 1847.81 | 111109.04 |
37 | 2010.02.18 21:30 | sell | 13 | 0.10 | 0.97080 | 0.00000 | 0.00000 | |
38 | 2010.02.18 21:30 | modify | 13 | 0.10 | 0.97080 | 0.97780 | 0.96180 | |
39 | 2010.02.18 23:34 | close | 13 | 0.10 | 0.96960 | 0.97780 | 0.96180 | 1705.67 | 112814.71 |
40 | 2010.02.25 21:02 | sell | 14 | 0.10 | 0.95800 | 0.00000 | 0.00000 | |
41 | 2010.02.25 21:02 | modify | 14 | 0.10 | 0.95800 | 0.96500 | 0.94900 | |
42 | 2010.02.26 01:56 | close | 14 | 0.10 | 0.95885 | 0.96500 | 0.94900 | -1352.40 | 111462.31 |
43 | 2010.02.26 21:01 | sell | 15 | 0.10 | 0.96255 | 0.00000 | 0.00000 | |
44 | 2010.02.26 21:01 | modify | 15 | 0.10 | 0.96255 | 0.96955 | 0.95355 | |
45 | 2010.02.26 23:23 | close | 15 | 0.10 | 0.96095 | 0.96955 | 0.95355 | 2274.22 | 113736.53 |
46 | 2010.03.01 21:00 | buy | 16 | 0.10 | 0.97145 | 0.00000 | 0.00000 | |
47 | 2010.03.01 21:00 | modify | 16 | 0.10 | 0.97145 | 0.96445 | 0.98045 | |
48 | 2010.03.01 22:05 | close | 16 | 0.10 | 0.97175 | 0.96445 | 0.98045 | 426.27 | 114162.80 |
49 | 2010.03.02 21:55 | buy | 17 | 0.10 | 0.97215 | 0.00000 | 0.00000 | |
50 | 2010.03.02 21:55 | modify | 17 | 0.10 | 0.97215 | 0.96515 | 0.98115 | |
51 | 2010.03.03 01:58 | close | 17 | 0.10 | 0.97215 | 0.96515 | 0.98115 | 22.02 | 114184.83 |
52 | 2010.03.10 21:47 | sell | 18 | 0.10 | 0.98190 | 0.00000 | 0.00000 | |
53 | 2010.03.10 21:47 | modify | 18 | 0.10 | 0.98190 | 0.98890 | 0.97290 | |
54 | 2010.03.10 21:48 | close | 18 | 0.10 | 0.98040 | 0.98890 | 0.97290 | 2132.10 | 116316.93 |
55 | 2010.03.15 22:08 | sell | 19 | 0.10 | 0.97075 | 0.00000 | 0.00000 | |
56 | 2010.03.15 22:08 | modify | 19 | 0.10 | 0.97075 | 0.97775 | 0.96175 | |
57 | 2010.03.16 01:52 | close | 19 | 0.10 | 0.97025 | 0.97775 | 0.96175 | 566.49 | 116883.42 |
58 | 2010.03.16 21:00 | sell | 20 | 0.10 | 0.96760 | 0.00000 | 0.00000 | |
59 | 2010.03.16 21:00 | modify | 20 | 0.10 | 0.96760 | 0.97460 | 0.95860 | |
60 | 2010.03.17 04:05 | close | 20 | 0.10 | 0.96885 | 0.97460 | 0.95860 | -1921.00 | 114962.41 |
61 | 2010.03.19 21:28 | sell | 21 | 0.10 | 0.97310 | 0.00000 | 0.00000 | |
62 | 2010.03.19 21:28 | modify | 21 | 0.10 | 0.97310 | 0.98010 | 0.96410 | |
63 | 2010.03.19 21:52 | close | 21 | 0.10 | 0.97225 | 0.98010 | 0.96410 | 1208.27 | 116170.68 |
64 | 2010.03.19 21:59 | buy | 22 | 0.10 | 0.97070 | 0.00000 | 0.00000 | |
65 | 2010.03.19 21:59 | modify | 22 | 0.10 | 0.97070 | 0.96370 | 0.97970 | |
66 | 2010.03.19 23:58 | close | 22 | 0.10 | 0.97210 | 0.96370 | 0.97970 | 1989.39 | 118160.07 |
67 | 2010.03.22 21:03 | sell | 23 | 0.10 | 0.97040 | 0.00000 | 0.00000 | |
68 | 2010.03.22 21:03 | modify | 23 | 0.10 | 0.97040 | 0.97740 | 0.96140 | |
69 | 2010.03.22 21:10 | close | 23 | 0.10 | 0.96990 | 0.97740 | 0.96140 | 710.75 | 118870.82 |
70 | 2010.03.22 21:16 | sell | 24 | 0.10 | 0.97070 | 0.00000 | 0.00000 | |
71 | 2010.03.22 21:16 | modify | 24 | 0.10 | 0.97070 | 0.97770 | 0.96170 | |
72 | 2010.03.23 05:03 | close | 24 | 0.10 | 0.97080 | 0.97770 | 0.96170 | -286.37 | 118584.45 |
73 | 2010.03.23 22:16 | sell | 25 | 0.10 | 0.97040 | 0.00000 | 0.00000 | |
74 | 2010.03.23 22:16 | modify | 25 | 0.10 | 0.97040 | 0.97740 | 0.96140 | |
75 | 2010.03.24 02:47 | close | 25 | 0.10 | 0.97060 | 0.97740 | 0.96140 | -428.52 | 118155.93 |
76 | 2010.03.24 22:12 | sell | 26 | 0.10 | 0.97480 | 0.00000 | 0.00000 | |
77 | 2010.03.24 22:12 | modify | 26 | 0.10 | 0.97480 | 0.98180 | 0.96580 | |
78 | 2010.03.25 00:21 | close | 26 | 0.10 | 0.97350 | 0.98180 | 0.96580 | 1415.26 | 119571.19 |
79 | 2010.04.06 21:03 | sell | 27 | 0.10 | 0.99170 | 0.00000 | 0.00000 | |
80 | 2010.04.06 21:03 | modify | 27 | 0.10 | 0.99170 | 0.99870 | 0.98270 | |
81 | 2010.04.06 21:55 | close | 27 | 0.10 | 0.99130 | 0.99870 | 0.98270 | 568.58 | 120139.77 |
82 | 2010.04.09 21:46 | sell | 28 | 0.10 | 0.99620 | 0.00000 | 0.00000 | |
83 | 2010.04.09 21:46 | modify | 28 | 0.10 | 0.99620 | 1.00320 | 0.98720 | |
84 | 2010.04.09 22:19 | close | 28 | 0.10 | 0.99500 | 1.00320 | 0.98720 | 1705.69 | 121845.46 |
85 | 2010.04.15 21:27 | buy | 29 | 0.10 | 0.98550 | 0.00000 | 0.00000 | |
86 | 2010.04.15 21:27 | modify | 29 | 0.10 | 0.98550 | 0.97850 | 0.99450 | |
87 | 2010.04.15 21:59 | close | 29 | 0.10 | 0.98660 | 0.97850 | 0.99450 | 1563.01 | 123408.47 |
88 | 2010.04.19 21:30 | sell | 30 | 0.10 | 0.97970 | 0.00000 | 0.00000 | |
89 | 2010.04.19 21:30 | modify | 30 | 0.10 | 0.97970 | 0.98670 | 0.97070 | |
90 | 2010.04.20 05:29 | s/l | 30 | 0.10 | 0.98670 | 0.98670 | 0.97070 | -10094.44 | 113314.03 |
91 | 2010.04.21 21:31 | buy | 31 | 0.10 | 0.99170 | 0.00000 | 0.00000 | |
92 | 2010.04.21 21:31 | modify | 31 | 0.10 | 0.99170 | 0.98470 | 1.00070 | |
93 | 2010.04.21 21:52 | close | 31 | 0.10 | 0.99190 | 0.98470 | 1.00070 | 284.19 | 113598.22 |
94 | 2010.04.22 21:00 | sell | 32 | 0.10 | 0.99940 | 0.00000 | 0.00000 | |
95 | 2010.04.22 21:00 | modify | 32 | 0.10 | 0.99940 | 1.00640 | 0.99040 | |
96 | 2010.04.23 01:21 | close | 32 | 0.10 | 0.99920 | 1.00640 | 0.99040 | 140.07 | 113738.28 |
97 | 2010.04.23 22:04 | sell | 33 | 0.10 | 0.99330 | 0.00000 | 0.00000 | |
98 | 2010.04.23 22:04 | modify | 33 | 0.10 | 0.99330 | 1.00030 | 0.98430 | |
99 | 2010.04.26 10:01 | close | 33 | 0.10 | 0.99640 | 1.00030 | 0.98430 | -4550.74 | 109187.54 |
100 | 2010.05.05 21:28 | sell | 34 | 0.10 | 1.01175 | 0.00000 | 0.00000 | |
101 | 2010.05.05 21:28 | modify | 34 | 0.10 | 1.01175 | 1.01875 | 1.00275 | |
102 | 2010.05.06 04:30 | close | 34 | 0.10 | 1.01290 | 1.01875 | 1.00275 | -2067.31 | 107120.23 |
103 | 2010.05.10 21:06 | sell | 35 | 0.10 | 0.99890 | 0.00000 | 0.00000 | |
104 | 2010.05.10 21:06 | modify | 35 | 0.10 | 0.99890 | 1.00590 | 0.98990 | |
105 | 2010.05.11 02:01 | close | 35 | 0.10 | 1.00090 | 1.00590 | 0.98990 | -2987.08 | 104133.15 |
106 | 2010.05.12 21:16 | buy | 36 | 0.10 | 0.98895 | 0.00000 | 0.00000 | |
107 | 2010.05.12 21:16 | modify | 36 | 0.10 | 0.98895 | 0.98195 | 0.99795 | |
108 | 2010.05.12 21:49 | close | 36 | 0.10 | 0.98935 | 0.98195 | 0.99795 | 568.39 | 104701.54 |
109 | 2010.05.18 21:11 | sell | 37 | 0.10 | 0.99205 | 0.00000 | 0.00000 | |
110 | 2010.05.18 21:11 | modify | 37 | 0.10 | 0.99205 | 0.99905 | 0.98305 | |
111 | 2010.05.18 21:21 | close | 37 | 0.10 | 0.99090 | 0.99905 | 0.98305 | 1634.77 | 106336.31 |
112 | 2010.05.18 21:57 | sell | 38 | 0.10 | 0.99230 | 0.00000 | 0.00000 | |
113 | 2010.05.18 21:57 | modify | 38 | 0.10 | 0.99230 | 0.99930 | 0.98330 | |
114 | 2010.05.19 00:26 | close | 38 | 0.10 | 0.99110 | 0.99930 | 0.98330 | 1561.63 | 107897.94 |
115 | 2010.05.19 21:00 | sell | 39 | 0.10 | 0.97695 | 0.00000 | 0.00000 | |
116 | 2010.05.19 21:00 | modify | 39 | 0.10 | 0.97695 | 0.98395 | 0.96795 | |
117 | 2010.05.19 21:26 | close | 39 | 0.10 | 0.97275 | 0.98395 | 0.96795 | 5970.46 | 113868.40 |
118 | 2010.05.28 22:12 | sell | 40 | 0.10 | 0.98055 | 0.00000 | 0.00000 | |
119 | 2010.05.28 22:12 | modify | 40 | 0.10 | 0.98055 | 0.98755 | 0.97155 | |
120 | 2010.05.28 22:47 | close | 40 | 0.10 | 0.98050 | 0.98755 | 0.97155 | 71.07 | 113939.47 |
121 | 2010.05.31 21:23 | sell | 41 | 0.10 | 0.97700 | 0.00000 | 0.00000 | |
122 | 2010.05.31 21:23 | modify | 41 | 0.10 | 0.97700 | 0.98400 | 0.96800 | |
123 | 2010.05.31 21:37 | close | 41 | 0.10 | 0.97580 | 0.98400 | 0.96800 | 1705.69 | 115645.16 |
124 | 2010.06.01 22:19 | buy | 42 | 0.10 | 0.96790 | 0.00000 | 0.00000 | |
125 | 2010.06.01 22:19 | modify | 42 | 0.10 | 0.96790 | 0.96090 | 0.97690 | |
126 | 2010.06.01 23:30 | s/l | 42 | 0.10 | 0.96090 | 0.96090 | 0.97690 | -9946.58 | 105698.58 |
127 | 2010.06.02 22:19 | sell | 43 | 0.10 | 0.96770 | 0.00000 | 0.00000 | |
128 | 2010.06.02 22:19 | modify | 43 | 0.10 | 0.96770 | 0.97470 | 0.95870 | |
129 | 2010.06.03 04:30 | s/l | 43 | 0.10 | 0.97480 | 0.97470 | 0.95870 | -10524.75 | 95173.82 |
130 | 2010.06.03 21:45 | sell | 44 | 0.10 | 0.97315 | 0.00000 | 0.00000 | |
131 | 2010.06.03 21:45 | modify | 44 | 0.10 | 0.97315 | 0.98015 | 0.96415 | |
132 | 2010.06.04 05:10 | close | 44 | 0.10 | 0.97385 | 0.98015 | 0.96415 | -1139.22 | 94034.60 |
133 | 2010.06.07 21:41 | buy | 45 | 0.10 | 0.94645 | 0.00000 | 0.00000 | |
134 | 2010.06.07 21:41 | modify | 45 | 0.10 | 0.94645 | 0.93945 | 0.95545 | |
135 | 2010.06.07 22:09 | close | 45 | 0.10 | 0.94835 | 0.93945 | 0.95545 | 2699.79 | 96734.39 |
136 | 2010.06.07 22:29 | buy | 46 | 0.10 | 0.94490 | 0.00000 | 0.00000 | |
137 | 2010.06.07 22:29 | modify | 46 | 0.10 | 0.94490 | 0.93790 | 0.95390 | |
138 | 2010.06.08 02:33 | close | 46 | 0.10 | 0.94500 | 0.93790 | 0.95390 | 164.11 | 96898.50 |
139 | 2010.06.08 22:26 | sell | 47 | 0.10 | 0.94945 | 0.00000 | 0.00000 | |
140 | 2010.06.08 22:26 | modify | 47 | 0.10 | 0.94945 | 0.95645 | 0.94045 | |
141 | 2010.06.09 02:03 | close | 47 | 0.10 | 0.95185 | 0.95645 | 0.94045 | -3555.66 | 93342.84 |
142 | 2010.06.09 21:22 | buy | 48 | 0.10 | 0.95240 | 0.00000 | 0.00000 | |
143 | 2010.06.09 21:22 | modify | 48 | 0.10 | 0.95240 | 0.94540 | 0.96140 | |
144 | 2010.06.10 01:32 | close | 48 | 0.10 | 0.95240 | 0.94540 | 0.96140 | 66.07 | 93408.92 |
145 | 2010.06.11 21:39 | buy | 49 | 0.10 | 0.97515 | 0.00000 | 0.00000 | |
146 | 2010.06.11 21:39 | modify | 49 | 0.10 | 0.97515 | 0.96815 | 0.98415 | |
147 | 2010.06.11 21:58 | close | 49 | 0.10 | 0.97590 | 0.96815 | 0.98415 | 1065.67 | 94474.59 |
148 | 2010.06.14 21:41 | buy | 50 | 0.10 | 0.98000 | 0.00000 | 0.00000 | |
149 | 2010.06.14 21:41 | modify | 50 | 0.10 | 0.98000 | 0.97300 | 0.98900 | |
150 | 2010.06.14 21:57 | close | 50 | 0.10 | 0.98195 | 0.97300 | 0.98900 | 2770.77 | 97245.36 |
151 | 2010.06.15 21:01 | sell | 51 | 0.10 | 0.97700 | 0.00000 | 0.00000 | |
152 | 2010.06.15 21:01 | modify | 51 | 0.10 | 0.97700 | 0.98400 | 0.96800 | |
153 | 2010.06.16 02:06 | close | 51 | 0.10 | 0.97930 | 0.98400 | 0.96800 | -3413.33 | 93832.02 |
154 | 2010.06.16 21:02 | sell | 52 | 0.10 | 0.97595 | 0.00000 | 0.00000 | |
155 | 2010.06.16 21:02 | modify | 52 | 0.10 | 0.97595 | 0.98295 | 0.96695 | |
156 | 2010.06.16 22:21 | close | 52 | 0.10 | 0.97480 | 0.98295 | 0.96695 | 1634.59 | 95466.61 |
157 | 2010.06.21 21:16 | sell | 53 | 0.10 | 0.97765 | 0.00000 | 0.00000 | |
158 | 2010.06.21 21:16 | modify | 53 | 0.10 | 0.97765 | 0.98465 | 0.96865 | |
159 | 2010.06.21 21:43 | close | 53 | 0.10 | 0.97625 | 0.98465 | 0.96865 | 1989.89 | 97456.50 |
160 | 2010.06.21 21:56 | buy | 54 | 0.10 | 0.97510 | 0.00000 | 0.00000 | |
161 | 2010.06.21 21:56 | modify | 54 | 0.10 | 0.97510 | 0.96810 | 0.98410 | |
162 | 2010.06.21 23:05 | close | 54 | 0.10 | 0.97630 | 0.96810 | 0.98410 | 1705.03 | 99161.53 |
163 | 2010.06.22 21:04 | buy | 55 | 0.10 | 0.96935 | 0.00000 | 0.00000 | |
164 | 2010.06.22 21:04 | modify | 55 | 0.10 | 0.96935 | 0.96235 | 0.97835 | |
165 | 2010.06.23 09:11 | s/l | 55 | 0.10 | 0.96235 | 0.96235 | 0.97835 | -9924.00 | 89237.54 |
166 | 2010.06.23 21:28 | sell | 56 | 0.10 | 0.96750 | 0.00000 | 0.00000 | |
167 | 2010.06.23 21:28 | modify | 56 | 0.10 | 0.96750 | 0.97450 | 0.95850 | |
168 | 2010.06.23 21:29 | close | 56 | 0.10 | 0.96640 | 0.97450 | 0.95850 | 1563.49 | 90801.03 |
169 | 2010.06.23 21:32 | sell | 57 | 0.10 | 0.96755 | 0.00000 | 0.00000 | |
170 | 2010.06.23 21:32 | modify | 57 | 0.10 | 0.96755 | 0.97455 | 0.95855 | |
171 | 2010.06.23 21:40 | close | 57 | 0.10 | 0.96630 | 0.97455 | 0.95855 | 1776.68 | 92577.71 |
172 | 2010.06.23 21:44 | buy | 58 | 0.10 | 0.96380 | 0.00000 | 0.00000 | |
173 | 2010.06.23 21:44 | modify | 58 | 0.10 | 0.96380 | 0.95680 | 0.97280 | |
174 | 2010.06.23 22:01 | close | 58 | 0.10 | 0.96495 | 0.95680 | 0.97280 | 1633.99 | 94211.70 |
175 | 2010.06.24 21:00 | sell | 59 | 0.10 | 0.95995 | 0.00000 | 0.00000 | |
176 | 2010.06.24 21:00 | modify | 59 | 0.10 | 0.95995 | 0.96695 | 0.95095 | |
177 | 2010.06.24 21:36 | close | 59 | 0.10 | 0.95880 | 0.96695 | 0.95095 | 1634.59 | 95846.29 |
178 | 2010.07.02 22:04 | sell | 60 | 0.10 | 0.89725 | 0.00000 | 0.00000 | |
179 | 2010.07.02 22:04 | modify | 60 | 0.10 | 0.89725 | 0.90425 | 0.88825 | |
180 | 2010.07.02 23:33 | close | 60 | 0.10 | 0.89595 | 0.90425 | 0.88825 | 1847.64 | 97693.93 |
181 | 2010.07.05 21:25 | sell | 61 | 0.10 | 0.89440 | 0.00000 | 0.00000 | |
182 | 2010.07.05 21:25 | modify | 61 | 0.10 | 0.89440 | 0.90140 | 0.88540 | |
183 | 2010.07.06 01:31 | close | 61 | 0.10 | 0.89425 | 0.90140 | 0.88540 | 68.96 | 97762.89 |
184 | 2010.07.06 21:00 | buy | 62 | 0.10 | 0.90010 | 0.00000 | 0.00000 | |
185 | 2010.07.06 21:00 | modify | 62 | 0.10 | 0.90010 | 0.89310 | 0.90910 | |
186 | 2010.07.06 21:41 | close | 62 | 0.10 | 0.90145 | 0.89310 | 0.90910 | 1918.08 | 99680.97 |
187 | 2010.07.07 21:00 | sell | 63 | 0.10 | 0.90935 | 0.00000 | 0.00000 | |
188 | 2010.07.07 21:00 | modify | 63 | 0.10 | 0.90935 | 0.91635 | 0.90035 | |
189 | 2010.07.08 00:37 | close | 63 | 0.10 | 0.90855 | 0.91635 | 0.90035 | 704.33 | 100385.29 |
190 | 2010.07.09 22:09 | buy | 64 | 0.10 | 0.92420 | 0.00000 | 0.00000 | |
191 | 2010.07.09 22:09 | modify | 64 | 0.10 | 0.92420 | 0.91720 | 0.93320 | |
192 | 2010.07.09 22:48 | close | 64 | 0.10 | 0.92535 | 0.91720 | 0.93320 | 1633.85 | 102019.14 |
193 | 2010.07.13 21:30 | sell | 65 | 0.10 | 0.92985 | 0.00000 | 0.00000 | |
194 | 2010.07.13 21:30 | modify | 65 | 0.10 | 0.92985 | 0.93685 | 0.92085 | |
195 | 2010.07.13 22:59 | close | 65 | 0.10 | 0.92870 | 0.93685 | 0.92085 | 1634.46 | 103653.60 |
196 | 2010.07.14 21:10 | buy | 66 | 0.10 | 0.92945 | 0.00000 | 0.00000 | |
197 | 2010.07.14 21:10 | modify | 66 | 0.10 | 0.92945 | 0.92245 | 0.93845 | |
198 | 2010.07.14 22:29 | close | 66 | 0.10 | 0.93065 | 0.92245 | 0.93845 | 1704.96 | 105358.56 |
199 | 2010.07.16 21:02 | buy | 67 | 0.10 | 0.91105 | 0.00000 | 0.00000 | |
200 | 2010.07.16 21:02 | modify | 67 | 0.10 | 0.91105 | 0.90405 | 0.92005 | |
201 | 2010.07.16 21:26 | close | 67 | 0.10 | 0.91230 | 0.90405 | 0.92005 | 1776.00 | 107134.56 |
202 | 2010.07.19 21:20 | sell | 68 | 0.10 | 0.91700 | 0.00000 | 0.00000 | |
203 | 2010.07.19 21:20 | modify | 68 | 0.10 | 0.91700 | 0.92400 | 0.90800 | |
204 | 2010.07.20 01:24 | close | 68 | 0.10 | 0.91620 | 0.92400 | 0.90800 | 992.83 | 108127.39 |
205 | 2010.07.20 21:00 | sell | 69 | 0.10 | 0.92490 | 0.00000 | 0.00000 | |
206 | 2010.07.20 21:00 | modify | 69 | 0.10 | 0.92490 | 0.93190 | 0.91590 | |
207 | 2010.07.20 23:47 | s/l | 69 | 0.10 | 0.93190 | 0.93190 | 0.91590 | -9949.17 | 98178.22 |
208 | 2010.07.21 21:12 | buy | 70 | 0.10 | 0.92570 | 0.00000 | 0.00000 | |
209 | 2010.07.21 21:12 | modify | 70 | 0.10 | 0.92570 | 0.91870 | 0.93470 | |
210 | 2010.07.22 03:35 | s/l | 70 | 0.10 | 0.91860 | 0.91870 | 0.93470 | -10021.61 | 88156.61 |
211 | 2010.08.03 21:30 | sell | 71 | 0.10 | 0.95060 | 0.00000 | 0.00000 | |
212 | 2010.08.03 21:30 | modify | 71 | 0.10 | 0.95060 | 0.95760 | 0.94160 | |
213 | 2010.08.03 22:42 | close | 71 | 0.10 | 0.94945 | 0.95760 | 0.94160 | 1634.42 | 89791.03 |
214 | 2010.08.05 21:41 | sell | 72 | 0.10 | 0.95835 | 0.00000 | 0.00000 | |
215 | 2010.08.05 21:41 | modify | 72 | 0.10 | 0.95835 | 0.96535 | 0.94935 | |
216 | 2010.08.05 22:56 | close | 72 | 0.10 | 0.95725 | 0.96535 | 0.94935 | 1563.39 | 91354.42 |
217 | 2010.08.10 22:12 | buy | 73 | 0.10 | 0.95700 | 0.00000 | 0.00000 | |
218 | 2010.08.10 22:12 | modify | 73 | 0.10 | 0.95700 | 0.95000 | 0.96600 | |
219 | 2010.08.10 22:45 | close | 73 | 0.10 | 0.95815 | 0.95000 | 0.96600 | 1633.92 | 92988.34 |
220 | 2010.08.11 21:00 | buy | 74 | 0.10 | 0.95015 | 0.00000 | 0.00000 | |
221 | 2010.08.11 21:00 | modify | 74 | 0.10 | 0.95015 | 0.94315 | 0.95915 | |
222 | 2010.08.11 21:09 | close | 74 | 0.10 | 0.95140 | 0.94315 | 0.95915 | 1775.94 | 94764.28 |
223 | 2010.08.12 22:14 | sell | 75 | 0.10 | 0.94185 | 0.00000 | 0.00000 | |
224 | 2010.08.12 22:14 | modify | 75 | 0.10 | 0.94185 | 0.94885 | 0.93285 | |
225 | 2010.08.12 22:25 | close | 75 | 0.10 | 0.93960 | 0.94885 | 0.93285 | 3197.72 | 97962.00 |
226 | 2010.08.13 21:21 | buy | 76 | 0.10 | 0.94035 | 0.00000 | 0.00000 | |
227 | 2010.08.13 21:21 | modify | 76 | 0.10 | 0.94035 | 0.93335 | 0.94935 | |
228 | 2010.08.16 04:12 | s/l | 76 | 0.10 | 0.93330 | 0.93335 | 0.94935 | -9993.92 | 87968.09 |
229 | 2010.08.18 21:00 | sell | 77 | 0.10 | 0.93910 | 0.00000 | 0.00000 | |
230 | 2010.08.18 21:00 | modify | 77 | 0.10 | 0.93910 | 0.94610 | 0.93010 | |
231 | 2010.08.18 22:01 | close | 77 | 0.10 | 0.93750 | 0.94610 | 0.93010 | 2273.90 | 90241.99 |
232 | 2010.08.20 21:14 | sell | 78 | 0.10 | 0.92230 | 0.00000 | 0.00000 | |
233 | 2010.08.20 21:14 | modify | 78 | 0.10 | 0.92230 | 0.92930 | 0.91330 | |
234 | 2010.08.23 00:01 | close | 78 | 0.10 | 0.91790 | 0.92930 | 0.91330 | 6109.10 | 96351.09 |
235 | 2010.08.26 21:05 | buy | 79 | 0.10 | 0.90860 | 0.00000 | 0.00000 | |
236 | 2010.08.26 21:05 | modify | 79 | 0.10 | 0.90860 | 0.90160 | 0.91760 | |
237 | 2010.08.27 07:47 | close | 79 | 0.10 | 0.90865 | 0.90160 | 0.91760 | 93.06 | 96444.15 |
238 | 2010.08.31 21:00 | sell | 80 | 0.10 | 0.90635 | 0.00000 | 0.00000 | |
239 | 2010.08.31 21:00 | modify | 80 | 0.10 | 0.90635 | 0.91335 | 0.89735 | |
240 | 2010.08.31 21:01 | close | 80 | 0.10 | 0.90560 | 0.91335 | 0.89735 | 1065.88 | 97510.03 |
241 | 2010.08.31 21:59 | buy | 81 | 0.10 | 0.90275 | 0.00000 | 0.00000 | |
242 | 2010.08.31 21:59 | modify | 81 | 0.10 | 0.90275 | 0.89575 | 0.91175 | |
243 | 2010.08.31 22:30 | close | 81 | 0.10 | 0.90285 | 0.89575 | 0.91175 | 142.07 | 97652.10 |
244 | 2010.09.02 21:14 | sell | 82 | 0.10 | 0.92230 | 0.00000 | 0.00000 | |
245 | 2010.09.02 21:14 | modify | 82 | 0.10 | 0.92230 | 0.92930 | 0.91330 | |
246 | 2010.09.03 01:19 | close | 82 | 0.10 | 0.92190 | 0.92930 | 0.91330 | 424.25 | 98076.35 |
247 | 2010.09.07 21:42 | buy | 83 | 0.10 | 0.92140 | 0.00000 | 0.00000 | |
248 | 2010.09.07 21:42 | modify | 83 | 0.10 | 0.92140 | 0.91440 | 0.93040 | |
249 | 2010.09.08 02:12 | close | 83 | 0.10 | 0.92140 | 0.91440 | 0.93040 | 22.02 | 98098.37 |
250 | 2010.09.08 22:16 | sell | 84 | 0.10 | 0.92940 | 0.00000 | 0.00000 | |
251 | 2010.09.08 22:16 | modify | 84 | 0.10 | 0.92940 | 0.93640 | 0.92040 | |
252 | 2010.09.08 22:25 | close | 84 | 0.10 | 0.92870 | 0.93640 | 0.92040 | 994.82 | 99093.19 |
253 | 2010.09.13 21:03 | buy | 85 | 0.10 | 0.94165 | 0.00000 | 0.00000 | |
254 | 2010.09.13 21:03 | modify | 85 | 0.10 | 0.94165 | 0.93465 | 0.95065 | |
255 | 2010.09.13 21:59 | close | 85 | 0.10 | 0.94250 | 0.93465 | 0.95065 | 1207.58 | 100300.77 |
256 | 2010.09.15 21:41 | buy | 86 | 0.10 | 0.94090 | 0.00000 | 0.00000 | |
257 | 2010.09.15 21:41 | modify | 86 | 0.10 | 0.94090 | 0.93390 | 0.94990 | |
258 | 2010.09.15 21:59 | close | 86 | 0.10 | 0.94205 | 0.93390 | 0.94990 | 1633.79 | 101934.56 |
259 | 2010.09.20 21:10 | buy | 87 | 0.10 | 0.95095 | 0.00000 | 0.00000 | |
260 | 2010.09.20 21:10 | modify | 87 | 0.10 | 0.95095 | 0.94395 | 0.95995 | |
261 | 2010.09.20 21:22 | close | 87 | 0.10 | 0.95210 | 0.94395 | 0.95995 | 1633.78 | 103568.34 |
262 | 2010.09.20 22:14 | sell | 88 | 0.10 | 0.95355 | 0.00000 | 0.00000 | |
263 | 2010.09.20 22:14 | modify | 88 | 0.10 | 0.95355 | 0.96055 | 0.94455 | |
264 | 2010.09.20 22:40 | close | 88 | 0.10 | 0.95235 | 0.96055 | 0.94455 | 1705.40 | 105273.74 |
265 | 2010.09.21 21:06 | buy | 89 | 0.10 | 0.95005 | 0.00000 | 0.00000 | |
266 | 2010.09.21 21:06 | modify | 89 | 0.10 | 0.95005 | 0.94305 | 0.95905 | |
267 | 2010.09.21 21:14 | close | 89 | 0.10 | 0.95165 | 0.94305 | 0.95905 | 2273.09 | 107546.83 |
268 | 2010.09.21 21:41 | sell | 90 | 0.10 | 0.95355 | 0.00000 | 0.00000 | |
269 | 2010.09.21 21:41 | modify | 90 | 0.10 | 0.95355 | 0.96055 | 0.94455 | |
270 | 2010.09.21 21:55 | close | 90 | 0.10 | 0.95070 | 0.96055 | 0.94455 | 4050.33 | 111597.16 |
271 | 2010.09.21 21:55 | buy | 91 | 0.10 | 0.95035 | 0.00000 | 0.00000 | |
272 | 2010.09.21 21:55 | modify | 91 | 0.10 | 0.95035 | 0.94335 | 0.95935 | |
273 | 2010.09.21 22:01 | close | 91 | 0.10 | 0.95155 | 0.94335 | 0.95935 | 1704.81 | 113301.97 |
274 | 2010.09.24 21:06 | sell | 92 | 0.10 | 0.94540 | 0.00000 | 0.00000 | |
275 | 2010.09.24 21:06 | modify | 92 | 0.10 | 0.94540 | 0.95240 | 0.93640 | |
276 | 2010.09.24 23:56 | close | 92 | 0.10 | 0.94425 | 0.95240 | 0.93640 | 1634.37 | 114936.34 |
277 | 2010.09.27 21:02 | sell | 93 | 0.10 | 0.94865 | 0.00000 | 0.00000 | |
278 | 2010.09.27 21:02 | modify | 93 | 0.10 | 0.94865 | 0.95565 | 0.93965 | |
279 | 2010.09.27 22:39 | close | 93 | 0.10 | 0.94750 | 0.95565 | 0.93965 | 1634.34 | 116570.68 |
280 | 2010.09.29 21:45 | sell | 94 | 0.10 | 0.94900 | 0.00000 | 0.00000 | |
281 | 2010.09.29 21:45 | modify | 94 | 0.10 | 0.94900 | 0.95600 | 0.94000 | |
282 | 2010.09.29 22:12 | close | 94 | 0.10 | 0.94725 | 0.95600 | 0.94000 | 2487.10 | 119057.78 |
283 | 2010.09.29 22:21 | buy | 95 | 0.10 | 0.94565 | 0.00000 | 0.00000 | |
284 | 2010.09.29 22:21 | modify | 95 | 0.10 | 0.94565 | 0.93865 | 0.95465 | |
285 | 2010.09.29 23:22 | close | 95 | 0.10 | 0.94715 | 0.93865 | 0.95465 | 2131.00 | 121188.78 |
286 | 2010.09.30 21:30 | sell | 96 | 0.10 | 0.94880 | 0.00000 | 0.00000 | |
287 | 2010.09.30 21:30 | modify | 96 | 0.10 | 0.94880 | 0.95580 | 0.93980 | |
288 | 2010.10.01 01:45 | close | 96 | 0.10 | 0.94935 | 0.95580 | 0.93980 | -925.85 | 120262.93 |
289 | 2010.10.01 21:12 | sell | 97 | 0.10 | 0.94980 | 0.00000 | 0.00000 | |
290 | 2010.10.01 21:12 | modify | 97 | 0.10 | 0.94980 | 0.95680 | 0.94080 | |
291 | 2010.10.01 21:47 | close | 97 | 0.10 | 0.94945 | 0.95680 | 0.94080 | 497.38 | 120760.31 |
292 | 2010.10.05 21:06 | sell | 98 | 0.10 | 0.93835 | 0.00000 | 0.00000 | |
293 | 2010.10.05 21:06 | modify | 98 | 0.10 | 0.93835 | 0.94535 | 0.92935 | |
294 | 2010.10.06 02:43 | close | 98 | 0.10 | 0.93840 | 0.94535 | 0.92935 | -215.27 | 120545.04 |
295 | 2010.10.12 22:28 | sell | 99 | 0.10 | 0.94485 | 0.00000 | 0.00000 | |
296 | 2010.10.12 22:28 | modify | 99 | 0.10 | 0.94485 | 0.95185 | 0.93585 | |
297 | 2010.10.12 22:59 | close | 99 | 0.10 | 0.94370 | 0.95185 | 0.93585 | 1634.12 | 122179.16 |
298 | 2010.10.13 21:08 | sell | 100 | 0.10 | 0.95260 | 0.00000 | 0.00000 | |
299 | 2010.10.13 21:08 | modify | 100 | 0.10 | 0.95260 | 0.95960 | 0.94360 | |
300 | 2010.10.13 22:09 | close | 100 | 0.10 | 0.95130 | 0.95960 | 0.94360 | 1847.28 | 124026.44 |
301 | 2010.10.14 22:02 | buy | 101 | 0.10 | 0.94310 | 0.00000 | 0.00000 | |
302 | 2010.10.14 22:02 | modify | 101 | 0.10 | 0.94310 | 0.93610 | 0.95210 | |
303 | 2010.10.14 22:16 | close | 101 | 0.10 | 0.94430 | 0.93610 | 0.95210 | 1704.55 | 125730.99 |
304 | 2010.10.18 21:21 | sell | 102 | 0.10 | 0.94915 | 0.00000 | 0.00000 | |
305 | 2010.10.18 21:21 | modify | 102 | 0.10 | 0.94915 | 0.95615 | 0.94015 | |
306 | 2010.10.19 01:22 | close | 102 | 0.10 | 0.94855 | 0.95615 | 0.94015 | 708.38 | 126439.37 |
307 | 2010.10.19 21:00 | buy | 103 | 0.10 | 0.94220 | 0.00000 | 0.00000 | |
308 | 2010.10.19 21:00 | modify | 103 | 0.10 | 0.94220 | 0.93520 | 0.95120 | |
309 | 2010.10.20 01:03 | close | 103 | 0.10 | 0.94230 | 0.93520 | 0.95120 | 164.07 | 126603.44 |
310 | 2010.10.20 21:30 | sell | 104 | 0.10 | 0.95010 | 0.00000 | 0.00000 | |
311 | 2010.10.20 21:30 | modify | 104 | 0.10 | 0.95010 | 0.95710 | 0.94110 | |
312 | 2010.10.21 01:01 | close | 104 | 0.10 | 0.94875 | 0.95710 | 0.94110 | 1485.53 | 128088.97 |
313 | 2010.10.21 21:00 | buy | 105 | 0.10 | 0.94320 | 0.00000 | 0.00000 | |
314 | 2010.10.21 21:00 | modify | 105 | 0.10 | 0.94320 | 0.93620 | 0.95220 | |
315 | 2010.10.21 21:29 | close | 105 | 0.10 | 0.94430 | 0.93620 | 0.95220 | 1562.45 | 129651.42 |
316 | 2010.10.27 21:00 | sell | 106 | 0.10 | 0.96103 | 0.00000 | 0.00000 | |
317 | 2010.10.27 21:00 | modify | 106 | 0.10 | 0.96103 | 0.96803 | 0.95203 | |
318 | 2010.10.28 09:35 | close | 106 | 0.10 | 0.96357 | 0.96803 | 0.95203 | -4041.67 | 125609.74 |
319 | 2010.11.02 21:54 | sell | 107 | 0.10 | 0.97824 | 0.00000 | 0.00000 | |
320 | 2010.11.02 21:54 | modify | 107 | 0.10 | 0.97824 | 0.98524 | 0.96924 | |
321 | 2010.11.03 03:36 | close | 107 | 0.10 | 0.97812 | 0.98524 | 0.96924 | 26.30 | 125636.04 |
322 | 2010.11.03 21:02 | buy | 108 | 0.10 | 0.97366 | 0.00000 | 0.00000 | |
323 | 2010.11.03 21:02 | modify | 108 | 0.10 | 0.97366 | 0.96666 | 0.98266 | |
324 | 2010.11.03 22:08 | close | 108 | 0.10 | 0.97478 | 0.96666 | 0.98266 | 1590.99 | 127227.03 |
325 | 2010.11.04 21:04 | buy | 109 | 0.10 | 0.97028 | 0.00000 | 0.00000 | |
326 | 2010.11.04 21:04 | modify | 109 | 0.10 | 0.97028 | 0.96328 | 0.97928 | |
327 | 2010.11.04 21:27 | close | 109 | 0.10 | 0.97174 | 0.96328 | 0.97928 | 2073.95 | 129300.98 |
328 | 2010.11.05 22:29 | sell | 110 | 0.10 | 0.97591 | 0.00000 | 0.00000 | |
329 | 2010.11.05 22:29 | modify | 110 | 0.10 | 0.97591 | 0.98291 | 0.96691 | |
330 | 2010.11.08 01:15 | close | 110 | 0.10 | 0.97573 | 0.98291 | 0.96691 | 111.57 | 129412.55 |
331 | 2010.11.08 21:28 | sell | 111 | 0.10 | 0.97915 | 0.00000 | 0.00000 | |
332 | 2010.11.08 21:28 | modify | 111 | 0.10 | 0.97915 | 0.98615 | 0.97015 | |
333 | 2010.11.08 21:48 | close | 111 | 0.10 | 0.97804 | 0.98615 | 0.97015 | 1577.37 | 130989.92 |
334 | 2010.11.08 22:19 | sell | 112 | 0.10 | 0.97914 | 0.00000 | 0.00000 | |
335 | 2010.11.08 22:19 | modify | 112 | 0.10 | 0.97914 | 0.98614 | 0.97014 | |
336 | 2010.11.09 00:55 | close | 112 | 0.10 | 0.97802 | 0.98614 | 0.97014 | 1447.36 | 132437.28 |
337 | 2010.11.09 22:24 | buy | 113 | 0.10 | 0.97314 | 0.00000 | 0.00000 | |
338 | 2010.11.09 22:24 | modify | 113 | 0.10 | 0.97314 | 0.96614 | 0.98214 | |
339 | 2010.11.10 02:24 | close | 113 | 0.10 | 0.97316 | 0.96614 | 0.98214 | 50.43 | 132487.71 |
340 | 2010.11.10 21:59 | sell | 114 | 0.10 | 0.97735 | 0.00000 | 0.00000 | |
341 | 2010.11.10 21:59 | modify | 114 | 0.10 | 0.97735 | 0.98435 | 0.96835 | |
342 | 2010.11.10 22:11 | close | 114 | 0.10 | 0.97623 | 0.98435 | 0.96835 | 1591.58 | 134079.29 |
343 | 2010.11.15 22:04 | buy | 115 | 0.10 | 0.97229 | 0.00000 | 0.00000 | |
344 | 2010.11.15 22:04 | modify | 115 | 0.10 | 0.97229 | 0.96529 | 0.98129 | |
345 | 2010.11.16 07:08 | close | 115 | 0.10 | 0.97197 | 0.96529 | 0.98129 | -432.57 | 133646.73 |
346 | 2010.11.19 21:01 | buy | 116 | 0.10 | 0.98119 | 0.00000 | 0.00000 | |
347 | 2010.11.19 21:01 | modify | 116 | 0.10 | 0.98119 | 0.97419 | 0.99019 | |
348 | 2010.11.22 01:15 | close | 116 | 0.10 | 0.98168 | 0.97419 | 0.99019 | 718.10 | 134364.83 |
349 | 2010.11.24 22:00 | sell | 117 | 0.10 | 0.97868 | 0.00000 | 0.00000 | |
350 | 2010.11.24 22:00 | modify | 117 | 0.10 | 0.97868 | 0.98568 | 0.96968 | |
351 | 2010.11.25 02:40 | close | 117 | 0.10 | 0.97833 | 0.98568 | 0.96968 | 64.70 | 134429.53 |
352 | 2010.11.29 21:37 | sell | 118 | 0.10 | 0.96221 | 0.00000 | 0.00000 | |
353 | 2010.11.29 21:37 | modify | 118 | 0.10 | 0.96221 | 0.96921 | 0.95321 | |
354 | 2010.11.30 01:59 | close | 118 | 0.10 | 0.96221 | 0.96921 | 0.95321 | -144.22 | 134285.31 |
355 | 2010.12.02 21:20 | sell | 119 | 0.10 | 0.96882 | 0.00000 | 0.00000 | |
356 | 2010.12.02 21:20 | modify | 119 | 0.10 | 0.96882 | 0.97582 | 0.95982 | |
357 | 2010.12.03 02:25 | close | 119 | 0.10 | 0.96870 | 0.97582 | 0.95982 | 26.30 | 134311.60 |
358 | 2010.12.03 21:00 | sell | 120 | 0.10 | 0.96718 | 0.00000 | 0.00000 | |
359 | 2010.12.03 21:00 | modify | 120 | 0.10 | 0.96718 | 0.97418 | 0.95818 | |
360 | 2010.12.06 00:07 | close | 120 | 0.10 | 0.96607 | 0.97418 | 0.95818 | 1433.14 | 135744.74 |
361 | 2010.12.07 21:50 | sell | 121 | 0.10 | 0.97415 | 0.00000 | 0.00000 | |
362 | 2010.12.07 21:50 | modify | 121 | 0.10 | 0.97415 | 0.98115 | 0.96515 | |
363 | 2010.12.07 22:21 | close | 121 | 0.10 | 0.97177 | 0.98115 | 0.96515 | 3382.10 | 139126.84 |
364 | 2010.12.07 22:21 | buy | 122 | 0.10 | 0.97130 | 0.00000 | 0.00000 | |
365 | 2010.12.07 22:21 | modify | 122 | 0.10 | 0.97130 | 0.96430 | 0.98030 | |
366 | 2010.12.07 22:29 | close | 122 | 0.10 | 0.97242 | 0.96430 | 0.98030 | 1591.05 | 140717.89 |
367 | 2010.12.08 21:46 | sell | 123 | 0.10 | 0.96747 | 0.00000 | 0.00000 | |
368 | 2010.12.08 21:46 | modify | 123 | 0.10 | 0.96747 | 0.97447 | 0.95847 | |
369 | 2010.12.08 22:14 | close | 123 | 0.10 | 0.96600 | 0.97447 | 0.95847 | 2088.97 | 142806.86 |
370 | 2010.12.13 21:00 | sell | 124 | 0.10 | 0.96444 | 0.00000 | 0.00000 | |
371 | 2010.12.13 21:00 | modify | 124 | 0.10 | 0.96444 | 0.97144 | 0.95544 | |
372 | 2010.12.13 22:58 | close | 124 | 0.10 | 0.96333 | 0.97144 | 0.95544 | 1577.39 | 144384.25 |
373 | 2010.12.15 21:46 | sell | 125 | 0.10 | 0.95488 | 0.00000 | 0.00000 | |
374 | 2010.12.15 21:46 | modify | 125 | 0.10 | 0.95488 | 0.96188 | 0.94588 | |
375 | 2010.12.15 22:00 | close | 125 | 0.10 | 0.95375 | 0.96188 | 0.94588 | 1605.78 | 145990.03 |
376 | 2010.12.20 21:13 | sell | 126 | 0.10 | 0.96052 | 0.00000 | 0.00000 | |
377 | 2010.12.20 21:13 | modify | 126 | 0.10 | 0.96052 | 0.96752 | 0.95152 | |
378 | 2010.12.20 22:32 | close | 126 | 0.10 | 0.95937 | 0.96752 | 0.95152 | 1634.23 | 147624.26 |
379 | 2010.12.24 21:06 | sell | 127 | 0.10 | 0.96728 | 0.00000 | 0.00000 | |
380 | 2010.12.24 21:06 | modify | 127 | 0.10 | 0.96728 | 0.97428 | 0.95828 | |
381 | 2010.12.27 00:00 | close | 127 | 0.10 | 0.96362 | 0.97428 | 0.95828 | 5057.01 | 152681.27 |
382 | 2010.12.29 21:03 | buy | 128 | 0.10 | 0.96261 | 0.00000 | 0.00000 | |
383 | 2010.12.29 21:03 | modify | 128 | 0.10 | 0.96261 | 0.95561 | 0.97161 | |
384 | 2010.12.29 21:23 | close | 128 | 0.10 | 0.96277 | 0.95561 | 0.97161 | 227.31 | 152908.58 |
385 | 2010.12.30 21:31 | sell | 129 | 0.10 | 0.95060 | 0.00000 | 0.00000 | |
386 | 2010.12.30 21:31 | modify | 129 | 0.10 | 0.95060 | 0.95760 | 0.94160 | |
387 | 2010.12.31 01:13 | close | 129 | 0.10 | 0.95007 | 0.95760 | 0.94160 | 608.99 | 153517.57 |
388 | 2010.12.31 21:43 | sell | 130 | 0.10 | 0.95718 | 0.00000 | 0.00000 | |
389 | 2010.12.31 21:43 | modify | 130 | 0.10 | 0.95718 | 0.96418 | 0.94818 | |
390 | 2010.12.31 22:06 | close | 130 | 0.10 | 0.95572 | 0.96418 | 0.94818 | 2074.83 | 155592.40 |
391 | 2011.01.04 21:05 | sell | 131 | 0.10 | 0.95522 | 0.00000 | 0.00000 | |
392 | 2011.01.04 21:05 | modify | 131 | 0.10 | 0.95522 | 0.96222 | 0.94622 | |
393 | 2011.01.04 22:07 | close | 131 | 0.10 | 0.95393 | 0.96222 | 0.94622 | 1833.25 | 157425.65 |
394 | 2011.01.07 22:19 | sell | 132 | 0.10 | 0.96267 | 0.00000 | 0.00000 | |
395 | 2011.01.07 22:19 | modify | 132 | 0.10 | 0.96267 | 0.96967 | 0.95367 | |
396 | 2011.01.10 01:21 | close | 132 | 0.10 | 0.96255 | 0.96967 | 0.95367 | 26.31 | 157451.96 |
397 | 2011.01.11 21:12 | buy | 133 | 0.10 | 0.96076 | 0.00000 | 0.00000 | |
398 | 2011.01.11 21:12 | modify | 133 | 0.10 | 0.96076 | 0.95376 | 0.96976 | |
399 | 2011.01.11 22:06 | close | 133 | 0.10 | 0.96159 | 0.95376 | 0.96976 | 1179.09 | 158631.05 |
400 | 2011.01.12 21:00 | buy | 134 | 0.10 | 0.96263 | 0.00000 | 0.00000 | |
401 | 2011.01.12 21:00 | modify | 134 | 0.10 | 0.96263 | 0.95563 | 0.97163 | |
402 | 2011.01.12 23:59 | close | 134 | 0.10 | 0.96317 | 0.95563 | 0.97163 | 767.12 | 159398.17 |
403 | 2011.01.13 22:28 | buy | 135 | 0.10 | 0.96029 | 0.00000 | 0.00000 | |
404 | 2011.01.13 22:28 | modify | 135 | 0.10 | 0.96029 | 0.95329 | 0.96929 | |
405 | 2011.01.13 22:48 | close | 135 | 0.10 | 0.96065 | 0.95329 | 0.96929 | 511.40 | 159909.57 |
406 | 2011.01.19 21:00 | buy | 136 | 0.10 | 0.95512 | 0.00000 | 0.00000 | |
407 | 2011.01.19 21:00 | modify | 136 | 0.10 | 0.95512 | 0.94812 | 0.96412 | |
408 | 2011.01.19 22:54 | close | 136 | 0.10 | 0.95521 | 0.94812 | 0.96412 | 127.84 | 160037.41 |
409 | 2011.01.20 21:08 | sell | 137 | 0.10 | 0.95494 | 0.00000 | 0.00000 | |
410 | 2011.01.20 21:08 | modify | 137 | 0.10 | 0.95494 | 0.96194 | 0.94594 | |
411 | 2011.01.21 01:11 | close | 137 | 0.10 | 0.95427 | 0.96194 | 0.94594 | 807.81 | 160845.22 |
412 | 2011.01.24 22:23 | buy | 138 | 0.10 | 0.94717 | 0.00000 | 0.00000 | |
413 | 2011.01.24 22:23 | modify | 138 | 0.10 | 0.94717 | 0.94017 | 0.95617 | |
414 | 2011.01.25 02:25 | close | 138 | 0.10 | 0.94716 | 0.94017 | 0.95617 | 7.82 | 160853.04 |
415 | 2011.01.26 21:26 | sell | 139 | 0.10 | 0.94081 | 0.00000 | 0.00000 | |
416 | 2011.01.26 21:26 | modify | 139 | 0.10 | 0.94081 | 0.94781 | 0.93181 | |
417 | 2011.01.27 03:31 | close | 139 | 0.10 | 0.94049 | 0.94781 | 0.93181 | 22.08 | 160875.12 |
418 | 2011.02.03 22:18 | sell | 140 | 0.10 | 0.95949 | 0.00000 | 0.00000 | |
419 | 2011.02.03 22:18 | modify | 140 | 0.10 | 0.95949 | 0.96649 | 0.95049 | |
420 | 2011.02.04 13:01 | close | 140 | 0.10 | 0.96447 | 0.96649 | 0.95049 | -7220.80 | 153654.32 |
421 | 2011.02.07 21:36 | buy | 141 | 0.10 | 0.96869 | 0.00000 | 0.00000 | |
422 | 2011.02.07 21:36 | modify | 141 | 0.10 | 0.96869 | 0.96169 | 0.97769 | |
423 | 2011.02.08 05:52 | close | 141 | 0.10 | 0.96870 | 0.96169 | 0.97769 | 36.23 | 153690.55 |
424 | 2011.02.08 21:00 | sell | 142 | 0.10 | 0.97628 | 0.00000 | 0.00000 | |
425 | 2011.02.08 21:00 | modify | 142 | 0.10 | 0.97628 | 0.98328 | 0.96728 | |
426 | 2011.02.09 07:56 | close | 142 | 0.10 | 0.97615 | 0.98328 | 0.96728 | 40.52 | 153731.07 |
427 | 2011.02.10 22:01 | sell | 143 | 0.10 | 0.97352 | 0.00000 | 0.00000 | |
428 | 2011.02.10 22:01 | modify | 143 | 0.10 | 0.97352 | 0.98052 | 0.96452 | |
429 | 2011.02.11 00:46 | close | 143 | 0.10 | 0.97201 | 0.98052 | 0.96452 | 2001.64 | 155732.71 |
430 | 2011.02.11 21:23 | buy | 144 | 0.10 | 0.97334 | 0.00000 | 0.00000 | |
431 | 2011.02.11 21:23 | modify | 144 | 0.10 | 0.97334 | 0.96634 | 0.98234 | |
432 | 2011.02.11 21:37 | close | 144 | 0.10 | 0.97454 | 0.96634 | 0.98234 | 1704.73 | 157437.44 |
433 | 2011.02.15 21:14 | buy | 145 | 0.10 | 0.96402 | 0.00000 | 0.00000 | |
434 | 2011.02.15 21:14 | modify | 145 | 0.10 | 0.96402 | 0.95702 | 0.97302 | |
435 | 2011.02.16 02:19 | close | 145 | 0.10 | 0.96402 | 0.95702 | 0.97302 | 22.02 | 157459.46 |
436 | 2011.02.16 21:53 | sell | 146 | 0.10 | 0.96291 | 0.00000 | 0.00000 | |
437 | 2011.02.16 21:53 | modify | 146 | 0.10 | 0.96291 | 0.96991 | 0.95391 | |
438 | 2011.02.17 01:00 | close | 146 | 0.10 | 0.96176 | 0.96991 | 0.95391 | 1201.60 | 158661.06 |
439 | 2011.02.21 21:41 | sell | 147 | 0.10 | 0.95668 | 0.00000 | 0.00000 | |
440 | 2011.02.21 21:41 | modify | 147 | 0.10 | 0.95668 | 0.96368 | 0.94768 | |
441 | 2011.02.22 00:08 | close | 147 | 0.10 | 0.95553 | 0.96368 | 0.94768 | 1490.05 | 160151.11 |
442 | 2011.02.23 21:03 | sell | 148 | 0.10 | 0.93531 | 0.00000 | 0.00000 | |
443 | 2011.02.23 21:03 | modify | 148 | 0.10 | 0.93531 | 0.94231 | 0.92631 | |
444 | 2011.02.24 01:31 | close | 148 | 0.10 | 0.93498 | 0.94231 | 0.92631 | 36.30 | 160187.40 |
445 | 2011.02.24 21:34 | sell | 149 | 0.10 | 0.93541 | 0.00000 | 0.00000 | |
446 | 2011.02.24 21:34 | modify | 149 | 0.10 | 0.93541 | 0.94241 | 0.92641 | |
447 | 2011.02.24 21:50 | close | 149 | 0.10 | 0.93428 | 0.94241 | 0.92641 | 1605.87 | 161793.27 |
448 | 2011.02.24 22:09 | sell | 150 | 0.10 | 0.93521 | 0.00000 | 0.00000 | |
449 | 2011.02.24 22:09 | modify | 150 | 0.10 | 0.93521 | 0.94221 | 0.92621 | |
450 | 2011.02.25 00:12 | close | 150 | 0.10 | 0.93403 | 0.94221 | 0.92621 | 1532.71 | 163325.98 |
451 | 2011.03.02 21:12 | sell | 151 | 0.10 | 0.93898 | 0.00000 | 0.00000 | |
452 | 2011.03.02 21:12 | modify | 151 | 0.10 | 0.93898 | 0.94598 | 0.92998 | |
453 | 2011.03.03 01:22 | close | 151 | 0.10 | 0.93861 | 0.94598 | 0.92998 | 93.16 | 163419.14 |
454 | 2011.03.04 21:59 | sell | 152 | 0.10 | 0.93818 | 0.00000 | 0.00000 | |
455 | 2011.03.04 21:59 | modify | 152 | 0.10 | 0.93818 | 0.94518 | 0.92918 | |
456 | 2011.03.07 05:16 | close | 152 | 0.10 | 0.93804 | 0.94518 | 0.92918 | 54.74 | 163473.88 |
457 | 2011.03.07 21:53 | sell | 153 | 0.10 | 0.93720 | 0.00000 | 0.00000 | |
458 | 2011.03.07 21:53 | modify | 153 | 0.10 | 0.93720 | 0.94420 | 0.92820 | |
459 | 2011.03.08 04:06 | close | 153 | 0.10 | 0.93714 | 0.94420 | 0.92820 | -58.96 | 163414.91 |
460 | 2011.03.08 22:20 | sell | 154 | 0.10 | 0.94590 | 0.00000 | 0.00000 | |
461 | 2011.03.08 22:20 | modify | 154 | 0.10 | 0.94590 | 0.95290 | 0.93690 | |
462 | 2011.03.08 23:11 | close | 154 | 0.10 | 0.94477 | 0.95290 | 0.93690 | 1605.83 | 165020.74 |
463 | 2011.03.11 22:19 | sell | 155 | 0.10 | 0.94400 | 0.00000 | 0.00000 | |
464 | 2011.03.11 22:19 | modify | 155 | 0.10 | 0.94400 | 0.95100 | 0.93500 | |
465 | 2011.03.14 01:00 | close | 155 | 0.10 | 0.93973 | 0.95100 | 0.93500 | 5923.83 | 170944.57 |
466 | 2011.03.14 21:11 | sell | 156 | 0.10 | 0.93326 | 0.00000 | 0.00000 | |
467 | 2011.03.14 21:11 | modify | 156 | 0.10 | 0.93326 | 0.94026 | 0.92426 | |
468 | 2011.03.14 21:58 | close | 156 | 0.10 | 0.93214 | 0.94026 | 0.92426 | 1591.56 | 172536.13 |
469 | 2011.03.14 22:24 | sell | 157 | 0.10 | 0.93363 | 0.00000 | 0.00000 | |
470 | 2011.03.14 22:24 | modify | 157 | 0.10 | 0.93363 | 0.94063 | 0.92463 | |
471 | 2011.03.15 02:24 | close | 157 | 0.10 | 0.93315 | 0.94063 | 0.92463 | 537.88 | 173074.01 |
472 | 2011.03.24 21:53 | sell | 158 | 0.10 | 0.92728 | 0.00000 | 0.00000 | |
473 | 2011.03.24 21:53 | modify | 158 | 0.10 | 0.92728 | 0.93428 | 0.91828 | |
474 | 2011.03.25 02:10 | close | 158 | 0.10 | 0.92667 | 0.93428 | 0.91828 | 722.74 | 173796.75 |
475 | 2011.03.29 21:00 | sell | 159 | 0.10 | 0.94768 | 0.00000 | 0.00000 | |
476 | 2011.03.29 21:00 | modify | 159 | 0.10 | 0.94768 | 0.95468 | 0.93868 | |
477 | 2011.03.30 02:10 | close | 159 | 0.10 | 0.94757 | 0.95468 | 0.93868 | 12.13 | 173808.88 |
478 | 2011.04.04 21:35 | sell | 160 | 0.10 | 0.95634 | 0.00000 | 0.00000 | |
479 | 2011.04.04 21:35 | modify | 160 | 0.10 | 0.95634 | 0.96334 | 0.94734 | |
480 | 2011.04.05 02:27 | close | 160 | 0.10 | 0.95594 | 0.96334 | 0.94734 | 424.32 | 174233.20 |
481 | 2011.04.05 21:00 | sell | 161 | 0.10 | 0.95769 | 0.00000 | 0.00000 | |
482 | 2011.04.05 21:00 | modify | 161 | 0.10 | 0.95769 | 0.96469 | 0.94869 | |
483 | 2011.04.05 21:04 | close | 161 | 0.10 | 0.95683 | 0.96469 | 0.94869 | 1222.36 | 175455.56 |
484 | 2011.04.05 21:15 | sell | 162 | 0.10 | 0.95759 | 0.00000 | 0.00000 | |
485 | 2011.04.05 21:15 | modify | 162 | 0.10 | 0.95759 | 0.96459 | 0.94859 | |
486 | 2011.04.05 22:09 | close | 162 | 0.10 | 0.95649 | 0.96459 | 0.94859 | 1563.49 | 177019.05 |
487 | 2011.04.06 21:01 | sell | 163 | 0.10 | 0.95809 | 0.00000 | 0.00000 | |
488 | 2011.04.06 21:01 | modify | 163 | 0.10 | 0.95809 | 0.96509 | 0.94909 | |
489 | 2011.04.07 03:55 | close | 163 | 0.10 | 0.95778 | 0.96509 | 0.94909 | 7.96 | 177027.00 |
490 | 2011.04.08 21:49 | buy | 164 | 0.10 | 0.95818 | 0.00000 | 0.00000 | |
491 | 2011.04.08 21:49 | modify | 164 | 0.10 | 0.95818 | 0.95118 | 0.96718 | |
492 | 2011.04.08 23:21 | close | 164 | 0.10 | 0.95940 | 0.95118 | 0.96718 | 1733.46 | 178760.46 |
493 | 2011.04.13 21:29 | sell | 165 | 0.10 | 0.94170 | 0.00000 | 0.00000 | |
494 | 2011.04.13 21:29 | modify | 165 | 0.10 | 0.94170 | 0.94870 | 0.93270 | |
495 | 2011.04.14 01:30 | close | 165 | 0.10 | 0.94103 | 0.94870 | 0.93270 | 519.64 | 179280.10 |
496 | 2011.04.20 21:33 | buy | 166 | 0.10 | 0.94753 | 0.00000 | 0.00000 | |
497 | 2011.04.20 21:33 | modify | 166 | 0.10 | 0.94753 | 0.94053 | 0.95653 | |
498 | 2011.04.20 22:02 | close | 166 | 0.10 | 0.94873 | 0.94053 | 0.95653 | 1704.90 | 180985.00 |
499 | 2011.04.21 21:07 | sell | 167 | 0.10 | 0.95057 | 0.00000 | 0.00000 | |
500 | 2011.04.21 21:07 | modify | 167 | 0.10 | 0.95057 | 0.95757 | 0.94157 | |
501 | 2011.04.22 06:04 | close | 167 | 0.10 | 0.95155 | 0.95757 | 0.94157 | -1537.03 | 179447.97 |
502 | 2011.04.28 22:16 | sell | 168 | 0.10 | 0.95266 | 0.00000 | 0.00000 | |
503 | 2011.04.28 22:16 | modify | 168 | 0.10 | 0.95266 | 0.95966 | 0.94366 | |
504 | 2011.04.29 03:45 | close | 168 | 0.10 | 0.95418 | 0.95966 | 0.94366 | -2304.42 | 177143.55 |
505 | 2011.05.03 21:08 | buy | 169 | 0.10 | 0.93565 | 0.00000 | 0.00000 | |
506 | 2011.05.03 21:08 | modify | 169 | 0.10 | 0.93565 | 0.92865 | 0.94465 | |
507 | 2011.05.03 22:33 | close | 169 | 0.10 | 0.93566 | 0.92865 | 0.94465 | 14.20 | 177157.75 |
508 | 2011.05.05 21:53 | buy | 170 | 0.10 | 0.92136 | 0.00000 | 0.00000 | |
509 | 2011.05.05 21:53 | modify | 170 | 0.10 | 0.92136 | 0.91436 | 0.93036 | |
510 | 2011.05.06 01:00 | close | 170 | 0.10 | 0.92227 | 0.91436 | 0.93036 | 1314.96 | 178472.71 |
511 | 2011.05.10 21:57 | sell | 171 | 0.10 | 0.95275 | 0.00000 | 0.00000 | |
512 | 2011.05.10 21:57 | modify | 171 | 0.10 | 0.95275 | 0.95975 | 0.94375 | |
513 | 2011.05.11 10:05 | close | 171 | 0.10 | 0.95463 | 0.95975 | 0.94375 | -2816.29 | 175656.42 |
514 | 2011.05.12 21:08 | sell | 172 | 0.10 | 0.94457 | 0.00000 | 0.00000 | |
515 | 2011.05.12 21:08 | modify | 172 | 0.10 | 0.94457 | 0.95157 | 0.93557 | |
516 | 2011.05.12 21:29 | close | 172 | 0.10 | 0.94344 | 0.95157 | 0.93557 | 1605.99 | 177262.41 |
517 | 2011.05.17 21:51 | sell | 173 | 0.10 | 0.93377 | 0.00000 | 0.00000 | |
518 | 2011.05.17 21:51 | modify | 173 | 0.10 | 0.93377 | 0.94077 | 0.92477 | |
519 | 2011.05.18 08:47 | close | 173 | 0.10 | 0.93473 | 0.94077 | 0.92477 | -1508.74 | 175753.67 |
520 | 2011.05.18 21:09 | sell | 174 | 0.10 | 0.93478 | 0.00000 | 0.00000 | |
521 | 2011.05.18 21:09 | modify | 174 | 0.10 | 0.93478 | 0.94178 | 0.92578 | |
522 | 2011.05.18 21:27 | close | 174 | 0.10 | 0.93364 | 0.94178 | 0.92578 | 1620.36 | 177374.03 |
523 | 2011.05.18 21:49 | sell | 175 | 0.10 | 0.93514 | 0.00000 | 0.00000 | |
524 | 2011.05.18 21:49 | modify | 175 | 0.10 | 0.93514 | 0.94214 | 0.92614 | |
525 | 2011.05.19 07:00 | close | 175 | 0.10 | 0.93773 | 0.94214 | 0.92614 | -4114.01 | 173260.01 |
526 | 2011.05.23 21:00 | sell | 176 | 0.10 | 0.92847 | 0.00000 | 0.00000 | |
527 | 2011.05.23 21:00 | modify | 176 | 0.10 | 0.92847 | 0.93547 | 0.91947 | |
528 | 2011.05.24 02:25 | close | 176 | 0.10 | 0.92833 | 0.93547 | 0.91947 | 54.76 | 173314.77 |
529 | 2011.05.25 22:03 | sell | 177 | 0.10 | 0.91898 | 0.00000 | 0.00000 | |
530 | 2011.05.25 22:03 | modify | 177 | 0.10 | 0.91898 | 0.92598 | 0.90998 | |
531 | 2011.05.26 02:17 | close | 177 | 0.10 | 0.91865 | 0.92598 | 0.90998 | 36.41 | 173351.18 |
532 | 2011.05.26 21:33 | sell | 178 | 0.10 | 0.92092 | 0.00000 | 0.00000 | |
533 | 2011.05.26 21:33 | modify | 178 | 0.10 | 0.92092 | 0.92792 | 0.91192 | |
534 | 2011.05.27 01:35 | close | 178 | 0.10 | 0.91992 | 0.92792 | 0.91192 | 1277.20 | 174628.38 |
535 | 2011.05.27 22:01 | buy | 179 | 0.10 | 0.91142 | 0.00000 | 0.00000 | |
536 | 2011.05.27 22:01 | modify | 179 | 0.10 | 0.91142 | 0.90442 | 0.92042 | |
537 | 2011.05.30 01:38 | close | 179 | 0.10 | 0.91146 | 0.90442 | 0.92042 | 78.86 | 174707.24 |
538 | 2011.06.02 21:01 | sell | 180 | 0.10 | 0.89964 | 0.00000 | 0.00000 | |
539 | 2011.06.02 21:01 | modify | 180 | 0.10 | 0.89964 | 0.90664 | 0.89064 | |
540 | 2011.06.02 21:22 | close | 180 | 0.10 | 0.89852 | 0.90664 | 0.89064 | 1592.06 | 176299.30 |
541 | 2011.06.06 21:53 | buy | 181 | 0.10 | 0.89602 | 0.00000 | 0.00000 | |
542 | 2011.06.06 21:53 | modify | 181 | 0.10 | 0.89602 | 0.88902 | 0.90502 | |
543 | 2011.06.07 02:11 | close | 181 | 0.10 | 0.89608 | 0.88902 | 0.90502 | 107.28 | 176406.59 |
544 | 2011.06.07 21:18 | sell | 182 | 0.10 | 0.89936 | 0.00000 | 0.00000 | |
545 | 2011.06.07 21:18 | modify | 182 | 0.10 | 0.89936 | 0.90636 | 0.89036 | |
546 | 2011.06.07 21:51 | close | 182 | 0.10 | 0.89882 | 0.90636 | 0.89036 | 767.53 | 177174.12 |
547 | 2011.06.08 21:00 | buy | 183 | 0.10 | 0.88665 | 0.00000 | 0.00000 | |
548 | 2011.06.08 21:00 | modify | 183 | 0.10 | 0.88665 | 0.87965 | 0.89565 | |
549 | 2011.06.08 21:19 | close | 183 | 0.10 | 0.88780 | 0.87965 | 0.89565 | 1634.00 | 178808.12 |
550 | 2011.06.09 21:15 | sell | 184 | 0.10 | 0.89615 | 0.00000 | 0.00000 | |
551 | 2011.06.09 21:15 | modify | 184 | 0.10 | 0.89615 | 0.90315 | 0.88715 | |
552 | 2011.06.09 22:40 | close | 184 | 0.10 | 0.89504 | 0.90315 | 0.88715 | 1577.69 | 180385.81 |
553 | 2011.06.13 21:00 | sell | 185 | 0.10 | 0.88698 | 0.00000 | 0.00000 | |
554 | 2011.06.13 21:00 | modify | 185 | 0.10 | 0.88698 | 0.89398 | 0.87798 | |
555 | 2011.06.14 02:28 | close | 185 | 0.10 | 0.88707 | 0.89398 | 0.87798 | -272.14 | 180113.66 |
556 | 2011.06.15 22:00 | buy | 186 | 0.10 | 0.89972 | 0.00000 | 0.00000 | |
557 | 2011.06.15 22:00 | modify | 186 | 0.10 | 0.89972 | 0.89272 | 0.90872 | |
558 | 2011.06.15 22:45 | close | 186 | 0.10 | 0.90101 | 0.89272 | 0.90872 | 1832.85 | 181946.51 |
559 | 2011.06.16 21:13 | buy | 187 | 0.10 | 0.89367 | 0.00000 | 0.00000 | |
560 | 2011.06.16 21:13 | modify | 187 | 0.10 | 0.89367 | 0.88667 | 0.90267 | |
561 | 2011.06.16 22:05 | close | 187 | 0.10 | 0.89417 | 0.88667 | 0.90267 | 710.43 | 182656.94 |
562 | 2011.06.17 21:16 | sell | 188 | 0.10 | 0.89986 | 0.00000 | 0.00000 | |
563 | 2011.06.17 21:16 | modify | 188 | 0.10 | 0.89986 | 0.90686 | 0.89086 | |
564 | 2011.06.20 02:55 | close | 188 | 0.10 | 0.89963 | 0.90686 | 0.89086 | 182.69 | 182839.63 |
565 | 2011.06.23 22:00 | sell | 189 | 0.10 | 0.87999 | 0.00000 | 0.00000 | |
566 | 2011.06.23 22:00 | modify | 189 | 0.10 | 0.87999 | 0.88699 | 0.87099 | |
567 | 2011.06.24 04:16 | close | 189 | 0.10 | 0.88240 | 0.88699 | 0.87099 | -3569.72 | 179269.91 |
568 | 2011.06.28 21:35 | sell | 190 | 0.10 | 0.87626 | 0.00000 | 0.00000 | |
569 | 2011.06.28 21:35 | modify | 190 | 0.10 | 0.87626 | 0.88326 | 0.86726 | |
570 | 2011.06.29 04:17 | close | 190 | 0.10 | 0.87658 | 0.88326 | 0.86726 | -599.09 | 178670.82 |
571 | 2011.07.05 21:30 | buy | 191 | 0.10 | 0.89818 | 0.00000 | 0.00000 | |
572 | 2011.07.05 21:30 | modify | 191 | 0.10 | 0.89818 | 0.89118 | 0.90718 | |
573 | 2011.07.05 22:22 | close | 191 | 0.10 | 0.89931 | 0.89118 | 0.90718 | 1605.76 | 180276.58 |
574 | 2011.07.07 21:33 | sell | 192 | 0.10 | 0.91037 | 0.00000 | 0.00000 | |
575 | 2011.07.07 21:33 | modify | 192 | 0.10 | 0.91037 | 0.91737 | 0.90137 | |
576 | 2011.07.08 01:33 | close | 192 | 0.10 | 0.91003 | 0.91737 | 0.90137 | 339.09 | 180615.67 |
577 | 2011.07.11 21:31 | buy | 193 | 0.10 | 0.88945 | 0.00000 | 0.00000 | |
578 | 2011.07.11 21:31 | modify | 193 | 0.10 | 0.88945 | 0.88245 | 0.89845 | |
579 | 2011.07.11 22:03 | close | 193 | 0.10 | 0.88975 | 0.88245 | 0.89845 | 426.32 | 181041.99 |
580 | 2011.07.12 21:15 | buy | 194 | 0.10 | 0.88219 | 0.00000 | 0.00000 | |
581 | 2011.07.12 21:15 | modify | 194 | 0.10 | 0.88219 | 0.87519 | 0.89119 | |
582 | 2011.07.13 02:41 | close | 194 | 0.10 | 0.88221 | 0.87519 | 0.89119 | 50.44 | 181092.43 |
583 | 2011.07.14 22:09 | buy | 195 | 0.10 | 0.87421 | 0.00000 | 0.00000 | |
584 | 2011.07.14 22:09 | modify | 195 | 0.10 | 0.87421 | 0.86721 | 0.88321 | |
585 | 2011.07.14 22:41 | close | 195 | 0.10 | 0.87561 | 0.86721 | 0.88321 | 1989.43 | 183081.86 |
586 | 2011.07.15 21:04 | buy | 196 | 0.10 | 0.86671 | 0.00000 | 0.00000 | |
587 | 2011.07.15 21:04 | modify | 196 | 0.10 | 0.86671 | 0.85971 | 0.87571 | |
588 | 2011.07.15 23:53 | close | 196 | 0.10 | 0.86833 | 0.85971 | 0.87571 | 2302.03 | 185383.89 |
589 | 2011.07.18 21:00 | sell | 197 | 0.10 | 0.86748 | 0.00000 | 0.00000 | |
590 | 2011.07.18 21:00 | modify | 197 | 0.10 | 0.86748 | 0.87448 | 0.85848 | |
591 | 2011.07.19 01:13 | close | 197 | 0.10 | 0.86731 | 0.87448 | 0.85848 | 97.44 | 185481.33 |
592 | 2011.07.19 21:05 | sell | 198 | 0.10 | 0.87948 | 0.00000 | 0.00000 | |
593 | 2011.07.19 21:05 | modify | 198 | 0.10 | 0.87948 | 0.88648 | 0.87048 | |
594 | 2011.07.19 22:13 | s/l | 198 | 0.10 | 0.88651 | 0.88648 | 0.87048 | -9993.07 | 175488.26 |
595 | 2011.07.22 21:59 | sell | 199 | 0.10 | 0.88785 | 0.00000 | 0.00000 | |
596 | 2011.07.22 21:59 | modify | 199 | 0.10 | 0.88785 | 0.89485 | 0.87885 | |
597 | 2011.07.25 00:00 | close | 199 | 0.10 | 0.87983 | 0.89485 | 0.87885 | 11255.89 | 186744.15 |
598 | 2011.07.25 22:25 | buy | 200 | 0.10 | 0.87362 | 0.00000 | 0.00000 | |
599 | 2011.07.25 22:25 | modify | 200 | 0.10 | 0.87362 | 0.86662 | 0.88262 | |
600 | 2011.07.26 01:15 | close | 200 | 0.10 | 0.87458 | 0.86662 | 0.88262 | 1386.19 | 188130.34 |
601 | 2011.07.27 21:35 | buy | 201 | 0.10 | 0.88321 | 0.00000 | 0.00000 | |
602 | 2011.07.27 21:35 | modify | 201 | 0.10 | 0.88321 | 0.87621 | 0.89221 | |
603 | 2011.07.27 22:01 | close | 201 | 0.10 | 0.88355 | 0.87621 | 0.89221 | 483.15 | 188613.49 |
604 | 2011.07.28 21:10 | buy | 202 | 0.10 | 0.88267 | 0.00000 | 0.00000 | |
605 | 2011.07.28 21:10 | modify | 202 | 0.10 | 0.88267 | 0.87567 | 0.89167 | |
606 | 2011.07.29 10:06 | s/l | 202 | 0.10 | 0.87564 | 0.87567 | 0.89167 | -9967.68 | 178645.82 |
607 | 2011.08.19 21:21 | buy | 203 | 0.10 | 0.81845 | 0.00000 | 0.00000 | |
608 | 2011.08.19 21:21 | modify | 203 | 0.10 | 0.81845 | 0.81145 | 0.82745 | |
609 | 2011.08.19 21:42 | close | 203 | 0.10 | 0.81956 | 0.81145 | 0.82745 | 1577.27 | 180223.09 |
610 | 2011.08.19 21:53 | buy | 204 | 0.10 | 0.81833 | 0.00000 | 0.00000 | |
611 | 2011.08.19 21:53 | modify | 204 | 0.10 | 0.81833 | 0.81133 | 0.82733 | |
612 | 2011.08.22 00:00 | close | 204 | 0.10 | 0.82066 | 0.81133 | 0.82733 | 3332.88 | 183555.97 |
613 | 2011.08.23 21:33 | sell | 205 | 0.10 | 0.83022 | 0.00000 | 0.00000 | |
614 | 2011.08.23 21:33 | modify | 205 | 0.10 | 0.83022 | 0.83722 | 0.82122 | |
615 | 2011.08.24 03:10 | close | 205 | 0.10 | 0.83301 | 0.83722 | 0.82122 | -4109.98 | 179445.99 |
616 | 2011.08.24 21:19 | buy | 206 | 0.10 | 0.83074 | 0.00000 | 0.00000 | |
617 | 2011.08.24 21:19 | modify | 206 | 0.10 | 0.83074 | 0.82374 | 0.83974 | |
618 | 2011.08.24 22:14 | close | 206 | 0.10 | 0.83214 | 0.82374 | 0.83974 | 1989.36 | 181435.35 |
619 | 2011.08.25 21:08 | buy | 207 | 0.10 | 0.82939 | 0.00000 | 0.00000 | |
620 | 2011.08.25 21:08 | modify | 207 | 0.10 | 0.82939 | 0.82239 | 0.83839 | |
621 | 2011.08.26 02:10 | close | 207 | 0.10 | 0.82959 | 0.82239 | 0.83839 | 306.21 | 181741.56 |
622 | 2011.08.30 21:27 | sell | 208 | 0.10 | 0.87697 | 0.00000 | 0.00000 | |
623 | 2011.08.30 21:27 | modify | 208 | 0.10 | 0.87697 | 0.88397 | 0.86797 | |
624 | 2011.08.31 00:37 | close | 208 | 0.10 | 0.87579 | 0.88397 | 0.86797 | 1533.09 | 183274.65 |
625 | 2011.09.09 21:35 | buy | 209 | 0.10 | 0.92136 | 0.00000 | 0.00000 | |
626 | 2011.09.09 21:35 | modify | 209 | 0.10 | 0.92136 | 0.91436 | 0.93036 | |
627 | 2011.09.09 21:58 | close | 209 | 0.10 | 0.92247 | 0.91436 | 0.93036 | 1577.45 | 184852.10 |
628 | 2011.09.15 21:56 | sell | 210 | 0.10 | 0.89856 | 0.00000 | 0.00000 | |
629 | 2011.09.15 21:56 | modify | 210 | 0.10 | 0.89856 | 0.90556 | 0.88956 | |
630 | 2011.09.15 22:21 | close | 210 | 0.10 | 0.89740 | 0.90556 | 0.88956 | 1649.01 | 186501.11 |
631 | 2011.09.16 21:12 | sell | 211 | 0.10 | 0.90926 | 0.00000 | 0.00000 | |
632 | 2011.09.16 21:12 | modify | 211 | 0.10 | 0.90926 | 0.91626 | 0.90026 | |
633 | 2011.09.16 21:22 | close | 211 | 0.10 | 0.90812 | 0.91626 | 0.90026 | 1620.58 | 188121.69 |
634 | 2011.09.19 21:59 | buy | 212 | 0.10 | 0.89855 | 0.00000 | 0.00000 | |
635 | 2011.09.19 21:59 | modify | 212 | 0.10 | 0.89855 | 0.89155 | 0.90755 | |
636 | 2011.09.19 22:17 | close | 212 | 0.10 | 0.89973 | 0.89155 | 0.90755 | 1676.89 | 189798.58 |
637 | 2011.09.23 21:50 | buy | 213 | 0.10 | 0.88293 | 0.00000 | 0.00000 | |
638 | 2011.09.23 21:50 | modify | 213 | 0.10 | 0.88293 | 0.87593 | 0.89193 | |
639 | 2011.09.23 23:09 | close | 213 | 0.10 | 0.88431 | 0.87593 | 0.89193 | 1961.16 | 191759.74 |
640 | 2011.09.27 22:26 | buy | 214 | 0.10 | 0.89002 | 0.00000 | 0.00000 | |
641 | 2011.09.27 22:26 | modify | 214 | 0.10 | 0.89002 | 0.88302 | 0.89902 | |
642 | 2011.09.28 09:13 | close | 214 | 0.10 | 0.88838 | 0.88302 | 0.89902 | -2308.53 | 189451.22 |
643 | 2011.09.28 21:00 | buy | 215 | 0.10 | 0.88229 | 0.00000 | 0.00000 | |
644 | 2011.09.28 21:00 | modify | 215 | 0.10 | 0.88229 | 0.87529 | 0.89129 | |
645 | 2011.09.29 03:22 | s/l | 215 | 0.10 | 0.87528 | 0.87529 | 0.89129 | -9895.63 | 179555.59 |
646 | 2011.09.29 21:04 | buy | 216 | 0.10 | 0.87452 | 0.00000 | 0.00000 | |
647 | 2011.09.29 21:04 | modify | 216 | 0.10 | 0.87452 | 0.86752 | 0.88352 | |
648 | 2011.09.29 22:35 | close | 216 | 0.10 | 0.87568 | 0.86752 | 0.88352 | 1648.37 | 181203.96 |
649 | 2011.10.04 21:58 | buy | 217 | 0.10 | 0.86962 | 0.00000 | 0.00000 | |
650 | 2011.10.04 21:58 | modify | 217 | 0.10 | 0.86962 | 0.86262 | 0.87862 | |
651 | 2011.10.04 22:35 | close | 217 | 0.10 | 0.87143 | 0.86262 | 0.87862 | 2572.02 | 183775.98 |
652 | 2011.10.05 21:00 | sell | 218 | 0.10 | 0.89161 | 0.00000 | 0.00000 | |
653 | 2011.10.05 21:00 | modify | 218 | 0.10 | 0.89161 | 0.89861 | 0.88261 | |
654 | 2011.10.05 21:33 | close | 218 | 0.10 | 0.89049 | 0.89861 | 0.88261 | 1592.05 | 185368.03 |
655 | 2011.10.06 21:59 | sell | 219 | 0.10 | 0.89911 | 0.00000 | 0.00000 | |
656 | 2011.10.06 21:59 | modify | 219 | 0.10 | 0.89911 | 0.90611 | 0.89011 | |
657 | 2011.10.06 22:21 | close | 219 | 0.10 | 0.89760 | 0.90611 | 0.89011 | 2146.48 | 187514.51 |
658 | 2011.10.07 21:17 | sell | 220 | 0.10 | 0.90386 | 0.00000 | 0.00000 | |
659 | 2011.10.07 21:17 | modify | 220 | 0.10 | 0.90386 | 0.91086 | 0.89486 | |
660 | 2011.10.10 10:22 | close | 220 | 0.10 | 0.90558 | 0.91086 | 0.89486 | -2589.17 | 184925.34 |
661 | 2011.10.10 22:24 | buy | 221 | 0.10 | 0.90018 | 0.00000 | 0.00000 | |
662 | 2011.10.10 22:24 | modify | 221 | 0.10 | 0.90018 | 0.89318 | 0.90918 | |
663 | 2011.10.10 22:46 | close | 221 | 0.10 | 0.90092 | 0.89318 | 0.90918 | 1051.56 | 185976.90 |
664 | 2011.10.12 21:33 | sell | 222 | 0.10 | 0.91095 | 0.00000 | 0.00000 | |
665 | 2011.10.12 21:33 | modify | 222 | 0.10 | 0.91095 | 0.91795 | 0.90195 | |
666 | 2011.10.12 22:38 | close | 222 | 0.10 | 0.90923 | 0.91795 | 0.90195 | 2445.08 | 188421.98 |
667 | 2011.10.13 21:21 | sell | 223 | 0.10 | 0.91476 | 0.00000 | 0.00000 | |
668 | 2011.10.13 21:21 | modify | 223 | 0.10 | 0.91476 | 0.92176 | 0.90576 | |
669 | 2011.10.14 01:22 | close | 223 | 0.10 | 0.91463 | 0.92176 | 0.90576 | 40.58 | 188462.56 |
670 | 2011.10.14 21:58 | sell | 224 | 0.10 | 0.92298 | 0.00000 | 0.00000 | |
671 | 2011.10.14 21:58 | modify | 224 | 0.10 | 0.92298 | 0.92998 | 0.91398 | |
672 | 2011.10.17 00:06 | close | 224 | 0.10 | 0.92173 | 0.92998 | 0.91398 | 1632.73 | 190095.28 |
673 | 2011.10.18 22:15 | sell | 225 | 0.10 | 0.92411 | 0.00000 | 0.00000 | |
674 | 2011.10.18 22:15 | modify | 225 | 0.10 | 0.92411 | 0.93111 | 0.91511 | |
675 | 2011.10.18 22:33 | close | 225 | 0.10 | 0.92299 | 0.93111 | 0.91511 | 1592.08 | 191687.36 |
676 | 2011.10.19 21:05 | buy | 226 | 0.10 | 0.92528 | 0.00000 | 0.00000 | |
677 | 2011.10.19 21:05 | modify | 226 | 0.10 | 0.92528 | 0.91828 | 0.93428 | |
678 | 2011.10.20 02:35 | close | 226 | 0.10 | 0.92527 | 0.91828 | 0.93428 | 51.86 | 191739.23 |
679 | 2011.10.20 21:45 | sell | 227 | 0.10 | 0.91836 | 0.00000 | 0.00000 | |
680 | 2011.10.20 21:45 | modify | 227 | 0.10 | 0.91836 | 0.92536 | 0.90936 | |
681 | 2011.10.20 22:04 | close | 227 | 0.10 | 0.91721 | 0.92536 | 0.90936 | 1634.69 | 193373.92 |
682 | 2011.10.24 22:08 | sell | 228 | 0.10 | 0.92392 | 0.00000 | 0.00000 | |
683 | 2011.10.24 22:08 | modify | 228 | 0.10 | 0.92392 | 0.93092 | 0.91492 | |
684 | 2011.10.24 22:25 | close | 228 | 0.10 | 0.92281 | 0.93092 | 0.91492 | 1577.86 | 194951.78 |
685 | 2011.10.25 21:06 | buy | 229 | 0.10 | 0.91756 | 0.00000 | 0.00000 | |
686 | 2011.10.25 21:06 | modify | 229 | 0.10 | 0.91756 | 0.91056 | 0.92656 | |
687 | 2011.10.25 22:06 | close | 229 | 0.10 | 0.91899 | 0.91056 | 0.92656 | 2032.15 | 196983.93 |
688 | 2011.10.26 21:37 | sell | 230 | 0.10 | 0.91701 | 0.00000 | 0.00000 | |
689 | 2011.10.26 21:37 | modify | 230 | 0.10 | 0.91701 | 0.92401 | 0.90801 | |
690 | 2011.10.26 22:46 | close | 230 | 0.10 | 0.91589 | 0.92401 | 0.90801 | 1592.15 | 198576.08 |
691 | 2011.10.31 21:53 | sell | 231 | 0.10 | 0.92586 | 0.00000 | 0.00000 | |
692 | 2011.10.31 21:53 | modify | 231 | 0.10 | 0.92586 | 0.93286 | 0.91686 | |
693 | 2011.10.31 22:11 | close | 231 | 0.10 | 0.92434 | 0.93286 | 0.91686 | 2160.74 | 200736.82 |
694 | 2011.10.31 22:24 | sell | 232 | 0.10 | 0.92582 | 0.00000 | 0.00000 | |
695 | 2011.10.31 22:24 | modify | 232 | 0.10 | 0.92582 | 0.93282 | 0.91682 | |
696 | 2011.10.31 22:55 | close | 232 | 0.10 | 0.92471 | 0.93282 | 0.91682 | 1577.91 | 202314.73 |
697 | 2011.11.02 21:05 | buy | 233 | 0.10 | 0.91042 | 0.00000 | 0.00000 | |
698 | 2011.11.02 21:05 | modify | 233 | 0.10 | 0.91042 | 0.90342 | 0.91942 | |
699 | 2011.11.02 21:14 | close | 233 | 0.10 | 0.91214 | 0.90342 | 0.91942 | 2443.40 | 204758.13 |
700 | 2011.11.04 21:18 | sell | 234 | 0.10 | 0.92046 | 0.00000 | 0.00000 | |
701 | 2011.11.04 21:18 | modify | 234 | 0.10 | 0.92046 | 0.92746 | 0.91146 | |
702 | 2011.11.04 23:34 | close | 234 | 0.10 | 0.92005 | 0.92746 | 0.91146 | 582.58 | 205340.71 |
703 | 2011.11.07 21:00 | sell | 235 | 0.10 | 0.93473 | 0.00000 | 0.00000 | |
704 | 2011.11.07 21:00 | modify | 235 | 0.10 | 0.93473 | 0.94173 | 0.92573 | |
705 | 2011.11.08 01:12 | close | 235 | 0.10 | 0.93461 | 0.94173 | 0.92573 | 26.30 | 205367.01 |
706 | 2011.11.08 21:08 | sell | 236 | 0.10 | 0.92847 | 0.00000 | 0.00000 | |
707 | 2011.11.08 21:08 | modify | 236 | 0.10 | 0.92847 | 0.93547 | 0.91947 | |
708 | 2011.11.09 02:10 | close | 236 | 0.10 | 0.92833 | 0.93547 | 0.91947 | 54.73 | 205421.73 |
709 | 2011.11.10 22:27 | sell | 237 | 0.10 | 0.92064 | 0.00000 | 0.00000 | |
710 | 2011.11.10 22:27 | modify | 237 | 0.10 | 0.92064 | 0.92764 | 0.91164 | |
711 | 2011.11.10 22:38 | close | 237 | 0.10 | 0.91954 | 0.92764 | 0.91164 | 1563.30 | 206985.03 |
712 | 2011.11.16 21:32 | sell | 238 | 0.10 | 0.93044 | 0.00000 | 0.00000 | |
713 | 2011.11.16 21:32 | modify | 238 | 0.10 | 0.93044 | 0.93744 | 0.92144 | |
714 | 2011.11.16 22:25 | close | 238 | 0.10 | 0.92863 | 0.93744 | 0.92144 | 2572.29 | 209557.32 |
715 | 2011.11.16 22:29 | buy | 239 | 0.10 | 0.92773 | 0.00000 | 0.00000 | |
716 | 2011.11.16 22:29 | modify | 239 | 0.10 | 0.92773 | 0.92073 | 0.93673 | |
717 | 2011.11.17 05:38 | close | 239 | 0.10 | 0.92769 | 0.92073 | 0.93673 | 9.24 | 209566.57 |
718 | 2011.11.23 21:00 | sell | 240 | 0.10 | 0.89391 | 0.00000 | 0.00000 | |
719 | 2011.11.23 21:00 | modify | 240 | 0.10 | 0.89391 | 0.90091 | 0.88491 | |
720 | 2011.11.23 21:19 | close | 240 | 0.10 | 0.89267 | 0.90091 | 0.88491 | 1761.94 | 211328.51 |
721 | 2011.11.28 21:01 | buy | 241 | 0.10 | 0.91197 | 0.00000 | 0.00000 | |
722 | 2011.11.28 21:01 | modify | 241 | 0.10 | 0.91197 | 0.90497 | 0.92097 | |
723 | 2011.11.28 21:59 | close | 241 | 0.10 | 0.91300 | 0.90497 | 0.92097 | 1463.22 | 212791.73 |
724 | 2011.11.29 22:15 | sell | 242 | 0.10 | 0.92326 | 0.00000 | 0.00000 | |
725 | 2011.11.29 22:15 | modify | 242 | 0.10 | 0.92326 | 0.93026 | 0.91426 | |
726 | 2011.11.29 23:35 | close | 242 | 0.10 | 0.92198 | 0.93026 | 0.91426 | 1818.98 | 214610.71 |
727 | 2011.12.02 22:27 | buy | 243 | 0.10 | 0.94084 | 0.00000 | 0.00000 | |
728 | 2011.12.02 22:27 | modify | 243 | 0.10 | 0.94084 | 0.93384 | 0.94984 | |
729 | 2011.12.02 22:37 | close | 243 | 0.10 | 0.94140 | 0.93384 | 0.94984 | 795.61 | 215406.32 |
730 | 2011.12.06 21:40 | sell | 244 | 0.10 | 0.95004 | 0.00000 | 0.00000 | |
731 | 2011.12.06 21:40 | modify | 244 | 0.10 | 0.95004 | 0.95704 | 0.94104 | |
732 | 2011.12.06 23:15 | close | 244 | 0.10 | 0.94863 | 0.95704 | 0.94104 | 2004.02 | 217410.34 |
733 | 2011.12.09 21:04 | sell | 245 | 0.10 | 0.94461 | 0.00000 | 0.00000 | |
734 | 2011.12.09 21:04 | modify | 245 | 0.10 | 0.94461 | 0.95161 | 0.93561 | |
735 | 2011.12.09 23:33 | close | 245 | 0.10 | 0.94348 | 0.95161 | 0.93561 | 1606.05 | 219016.39 |
736 | 2011.12.12 21:06 | sell | 246 | 0.10 | 0.94414 | 0.00000 | 0.00000 | |
737 | 2011.12.12 21:06 | modify | 246 | 0.10 | 0.94414 | 0.95114 | 0.93514 | |
738 | 2011.12.12 21:40 | close | 246 | 0.10 | 0.94301 | 0.95114 | 0.93514 | 1605.91 | 220622.30 |
739 | 2011.12.13 21:13 | buy | 247 | 0.10 | 0.94719 | 0.00000 | 0.00000 | |
740 | 2011.12.13 21:13 | modify | 247 | 0.10 | 0.94719 | 0.94019 | 0.95619 | |
741 | 2011.12.13 21:23 | close | 247 | 0.10 | 0.94830 | 0.94019 | 0.95619 | 1576.89 | 222199.19 |
742 | 2011.12.13 21:35 | buy | 248 | 0.10 | 0.94640 | 0.00000 | 0.00000 | |
743 | 2011.12.13 21:35 | modify | 248 | 0.10 | 0.94640 | 0.93940 | 0.95540 | |
744 | 2011.12.13 21:57 | close | 248 | 0.10 | 0.94736 | 0.93940 | 0.95540 | 1363.79 | 223562.98 |
745 | 2011.12.15 21:51 | buy | 249 | 0.10 | 0.93312 | 0.00000 | 0.00000 | |
746 | 2011.12.15 21:51 | modify | 249 | 0.10 | 0.93312 | 0.92612 | 0.94212 | |
747 | 2011.12.16 01:41 | close | 249 | 0.10 | 0.93366 | 0.92612 | 0.94212 | 789.18 | 224352.16 |
748 | 2011.12.19 22:15 | buy | 250 | 0.10 | 0.92720 | 0.00000 | 0.00000 | |
749 | 2011.12.19 22:15 | modify | 250 | 0.10 | 0.92720 | 0.92020 | 0.93620 | |
750 | 2011.12.19 23:24 | close | 250 | 0.10 | 0.92721 | 0.92020 | 0.93620 | 14.21 | 224366.37 |
751 | 2011.12.21 22:20 | sell | 251 | 0.10 | 0.94426 | 0.00000 | 0.00000 | |
752 | 2011.12.21 22:20 | modify | 251 | 0.10 | 0.94426 | 0.95126 | 0.93526 | |
753 | 2011.12.22 01:59 | close | 251 | 0.10 | 0.94323 | 0.95126 | 0.93526 | 1031.16 | 225397.53 |
754 | 2011.12.27 22:01 | sell | 252 | 0.10 | 0.95016 | 0.00000 | 0.00000 | |
755 | 2011.12.27 22:01 | modify | 252 | 0.10 | 0.95016 | 0.95716 | 0.94116 | |
756 | 2011.12.27 22:10 | close | 252 | 0.10 | 0.95014 | 0.95716 | 0.94116 | 28.43 | 225425.96 |
757 | 2012.01.03 21:54 | sell | 253 | 0.10 | 0.96773 | 0.00000 | 0.00000 | |
758 | 2012.01.03 21:54 | modify | 253 | 0.10 | 0.96773 | 0.97473 | 0.95873 | |
759 | 2012.01.03 23:05 | close | 253 | 0.10 | 0.96662 | 0.97473 | 0.95873 | 1577.54 | 227003.50 |
760 | 2012.01.04 22:00 | sell | 254 | 0.10 | 0.97644 | 0.00000 | 0.00000 | |
761 | 2012.01.04 22:00 | modify | 254 | 0.10 | 0.97644 | 0.98344 | 0.96744 | |
762 | 2012.01.05 01:06 | close | 254 | 0.10 | 0.97533 | 0.98344 | 0.96744 | 1144.83 | 228148.32 |
763 | 2012.01.12 21:45 | sell | 255 | 0.10 | 0.97506 | 0.00000 | 0.00000 | |
764 | 2012.01.12 21:45 | modify | 255 | 0.10 | 0.97506 | 0.98206 | 0.96606 | |
765 | 2012.01.13 01:59 | close | 255 | 0.10 | 0.97552 | 0.98206 | 0.96606 | -797.90 | 227350.42 |
766 | 2012.01.13 22:15 | sell | 256 | 0.10 | 0.98234 | 0.00000 | 0.00000 | |
767 | 2012.01.13 22:15 | modify | 256 | 0.10 | 0.98234 | 0.98934 | 0.97334 | |
768 | 2012.01.13 22:57 | close | 256 | 0.10 | 0.98121 | 0.98934 | 0.97334 | 1605.80 | 228956.22 |
769 | 2012.01.17 22:15 | buy | 257 | 0.10 | 0.98482 | 0.00000 | 0.00000 | |
770 | 2012.01.17 22:15 | modify | 257 | 0.10 | 0.98482 | 0.97782 | 0.99382 | |
771 | 2012.01.18 02:00 | close | 257 | 0.10 | 0.98555 | 0.97782 | 0.99382 | 1059.03 | 230015.25 |
772 | 2012.01.25 21:00 | sell | 258 | 0.10 | 0.97726 | 0.00000 | 0.00000 | |
773 | 2012.01.25 21:00 | modify | 258 | 0.10 | 0.97726 | 0.98426 | 0.96826 | |
774 | 2012.01.26 01:00 | close | 258 | 0.10 | 0.97687 | 0.98426 | 0.96826 | 121.59 | 230136.84 |
775 | 2012.01.26 21:17 | sell | 259 | 0.10 | 0.97791 | 0.00000 | 0.00000 | |
776 | 2012.01.26 21:17 | modify | 259 | 0.10 | 0.97791 | 0.98491 | 0.96891 | |
777 | 2012.01.27 01:47 | close | 259 | 0.10 | 0.97778 | 0.98491 | 0.96891 | 40.52 | 230177.36 |
778 | 2012.01.30 21:12 | sell | 260 | 0.10 | 0.97335 | 0.00000 | 0.00000 | |
779 | 2012.01.30 21:12 | modify | 260 | 0.10 | 0.97335 | 0.98035 | 0.96435 | |
780 | 2012.01.30 23:37 | close | 260 | 0.10 | 0.97221 | 0.98035 | 0.96435 | 1619.98 | 231797.34 |
781 | 2012.02.13 21:10 | sell | 261 | 0.10 | 0.98404 | 0.00000 | 0.00000 | |
782 | 2012.02.13 21:10 | modify | 261 | 0.10 | 0.98404 | 0.99104 | 0.97504 | |
783 | 2012.02.13 23:36 | close | 261 | 0.10 | 0.98346 | 0.99104 | 0.97504 | 824.20 | 232621.54 |
784 | 2012.02.15 21:03 | buy | 262 | 0.10 | 0.98871 | 0.00000 | 0.00000 | |
785 | 2012.02.15 21:03 | modify | 262 | 0.10 | 0.98871 | 0.98171 | 0.99771 | |
786 | 2012.02.16 02:30 | close | 262 | 0.10 | 0.98982 | 0.98171 | 0.99771 | 1642.93 | 234264.47 |
787 | 2012.02.16 21:30 | buy | 263 | 0.10 | 0.99001 | 0.00000 | 0.00000 | |
788 | 2012.02.16 21:30 | modify | 263 | 0.10 | 0.99001 | 0.98301 | 0.99901 | |
789 | 2012.02.17 03:23 | close | 263 | 0.10 | 0.99011 | 0.98301 | 0.99901 | 164.07 | 234428.54 |
790 | 2012.02.21 22:18 | buy | 264 | 0.10 | 0.97279 | 0.00000 | 0.00000 | |
791 | 2012.02.21 22:18 | modify | 264 | 0.10 | 0.97279 | 0.96579 | 0.98179 | |
792 | 2012.02.21 23:23 | close | 264 | 0.10 | 0.97301 | 0.96579 | 0.98179 | 312.55 | 234741.09 |
793 | 2012.02.22 21:21 | sell | 265 | 0.10 | 0.96968 | 0.00000 | 0.00000 | |
794 | 2012.02.22 21:21 | modify | 265 | 0.10 | 0.96968 | 0.97668 | 0.96068 | |
795 | 2012.02.22 22:59 | close | 265 | 0.10 | 0.96846 | 0.97668 | 0.96068 | 1733.71 | 236474.80 |
796 | 2012.02.29 21:11 | sell | 266 | 0.10 | 0.97347 | 0.00000 | 0.00000 | |
797 | 2012.02.29 21:11 | modify | 266 | 0.10 | 0.97347 | 0.98047 | 0.96447 | |
798 | 2012.02.29 22:08 | close | 266 | 0.10 | 0.97235 | 0.98047 | 0.96447 | 1591.54 | 238066.34 |
799 | 2012.03.09 21:58 | buy | 267 | 0.10 | 0.97222 | 0.00000 | 0.00000 | |
800 | 2012.03.09 21:58 | modify | 267 | 0.10 | 0.97222 | 0.96522 | 0.98122 | |
801 | 2012.03.12 15:26 | s/l | 267 | 0.10 | 0.96519 | 0.96522 | 0.98122 | -9964.03 | 228102.32 |
802 | 2012.03.13 21:15 | buy | 268 | 0.10 | 0.96763 | 0.00000 | 0.00000 | |
803 | 2012.03.13 21:15 | modify | 268 | 0.10 | 0.96763 | 0.96063 | 0.97663 | |
804 | 2012.03.13 21:21 | close | 268 | 0.10 | 0.96890 | 0.96063 | 0.97663 | 1804.02 | 229906.34 |
805 | 2012.03.13 22:11 | sell | 269 | 0.10 | 0.97027 | 0.00000 | 0.00000 | |
806 | 2012.03.13 22:11 | modify | 269 | 0.10 | 0.97027 | 0.97727 | 0.96127 | |
807 | 2012.03.14 04:28 | close | 269 | 0.10 | 0.97279 | 0.97727 | 0.96127 | -3725.09 | 226181.25 |
808 | 2012.03.14 21:19 | buy | 270 | 0.10 | 0.97052 | 0.00000 | 0.00000 | |
809 | 2012.03.14 21:19 | modify | 270 | 0.10 | 0.97052 | 0.96352 | 0.97952 | |
810 | 2012.03.14 21:59 | close | 270 | 0.10 | 0.97148 | 0.96352 | 0.97952 | 1363.68 | 227544.93 |
811 | 2012.03.19 21:59 | sell | 271 | 0.10 | 0.96793 | 0.00000 | 0.00000 | |
812 | 2012.03.19 21:59 | modify | 271 | 0.10 | 0.96793 | 0.97493 | 0.95893 | |
813 | 2012.03.19 22:56 | close | 271 | 0.10 | 0.96682 | 0.97493 | 0.95893 | 1577.29 | 229122.22 |
814 | 2012.03.29 21:29 | sell | 272 | 0.10 | 0.93978 | 0.00000 | 0.00000 | |
815 | 2012.03.29 21:29 | modify | 272 | 0.10 | 0.93978 | 0.94678 | 0.93078 | |
816 | 2012.03.30 01:44 | close | 272 | 0.10 | 0.94025 | 0.94678 | 0.93078 | -812.07 | 228310.15 |
817 | 2012.03.30 22:23 | buy | 273 | 0.10 | 0.93476 | 0.00000 | 0.00000 | |
818 | 2012.03.30 22:23 | modify | 273 | 0.10 | 0.93476 | 0.92776 | 0.94376 | |
819 | 2012.04.02 00:00 | close | 273 | 0.10 | 0.94127 | 0.92776 | 0.94376 | 9269.41 | 237579.56 |
820 | 2012.04.03 21:15 | sell | 274 | 0.10 | 0.93738 | 0.00000 | 0.00000 | |
821 | 2012.04.03 21:15 | modify | 274 | 0.10 | 0.93738 | 0.94438 | 0.92838 | |
822 | 2012.04.04 02:47 | close | 274 | 0.10 | 0.93924 | 0.94438 | 0.92838 | -2787.11 | 234792.45 |
823 | 2012.04.05 21:59 | buy | 275 | 0.10 | 0.94711 | 0.00000 | 0.00000 | |
824 | 2012.04.05 21:59 | modify | 275 | 0.10 | 0.94711 | 0.94011 | 0.95611 | |
825 | 2012.04.06 00:42 | close | 275 | 0.10 | 0.94796 | 0.94011 | 0.95611 | 1229.44 | 236021.89 |
826 | 2012.04.11 21:15 | sell | 276 | 0.10 | 0.94553 | 0.00000 | 0.00000 | |
827 | 2012.04.11 21:15 | modify | 276 | 0.10 | 0.94553 | 0.95253 | 0.93653 | |
828 | 2012.04.12 08:03 | close | 276 | 0.10 | 0.94967 | 0.95253 | 0.93653 | -6315.23 | 229706.66 |
829 | 2012.04.13 22:00 | sell | 277 | 0.10 | 0.95490 | 0.00000 | 0.00000 | |
830 | 2012.04.13 22:00 | modify | 277 | 0.10 | 0.95490 | 0.96190 | 0.94590 | |
831 | 2012.04.13 23:10 | close | 277 | 0.10 | 0.95356 | 0.96190 | 0.94590 | 1903.92 | 231610.58 |
832 | 2012.04.16 21:01 | buy | 278 | 0.10 | 0.94881 | 0.00000 | 0.00000 | |
833 | 2012.04.16 21:01 | modify | 278 | 0.10 | 0.94881 | 0.94181 | 0.95781 | |
834 | 2012.04.17 13:59 | close | 278 | 0.10 | 0.94880 | 0.94181 | 0.95781 | 7.82 | 231618.40 |
835 | 2012.04.26 21:25 | sell | 279 | 0.10 | 0.94356 | 0.00000 | 0.00000 | |
836 | 2012.04.26 21:25 | modify | 279 | 0.10 | 0.94356 | 0.95056 | 0.93456 | |
837 | 2012.04.26 22:57 | close | 279 | 0.10 | 0.94339 | 0.95056 | 0.93456 | 241.51 | 231859.91 |
838 | 2012.05.02 21:53 | sell | 280 | 0.10 | 0.94276 | 0.00000 | 0.00000 | |
839 | 2012.05.02 21:53 | modify | 280 | 0.10 | 0.94276 | 0.94976 | 0.93376 | |
840 | 2012.05.03 01:10 | close | 280 | 0.10 | 0.94273 | 0.94976 | 0.93376 | -390.05 | 231469.86 |
841 | 2012.05.09 21:15 | sell | 281 | 0.10 | 0.93420 | 0.00000 | 0.00000 | |
842 | 2012.05.09 21:15 | modify | 281 | 0.10 | 0.93420 | 0.94120 | 0.92520 | |
843 | 2012.05.10 00:03 | close | 281 | 0.10 | 0.93288 | 0.94120 | 0.92520 | 1442.26 | 232912.11 |
844 | 2012.05.11 21:02 | buy | 282 | 0.10 | 0.93274 | 0.00000 | 0.00000 | |
845 | 2012.05.11 21:02 | modify | 282 | 0.10 | 0.93274 | 0.92574 | 0.94174 | |
846 | 2012.05.14 00:45 | close | 282 | 0.10 | 0.93287 | 0.92574 | 0.94174 | 206.62 | 233118.74 |
847 | 2012.05.14 21:58 | buy | 283 | 0.10 | 0.93260 | 0.00000 | 0.00000 | |
848 | 2012.05.14 21:58 | modify | 283 | 0.10 | 0.93260 | 0.92560 | 0.94160 | |
849 | 2012.05.14 23:23 | close | 283 | 0.10 | 0.93280 | 0.92560 | 0.94160 | 283.99 | 233402.73 |
850 | 2012.05.18 21:55 | buy | 284 | 0.10 | 0.92587 | 0.00000 | 0.00000 | |
851 | 2012.05.18 21:55 | modify | 284 | 0.10 | 0.92587 | 0.91887 | 0.93487 | |
852 | 2012.05.21 03:03 | close | 284 | 0.10 | 0.92586 | 0.91887 | 0.93487 | 7.82 | 233410.55 |
853 | 2012.05.23 21:00 | sell | 285 | 0.10 | 0.92953 | 0.00000 | 0.00000 | |
854 | 2012.05.23 21:00 | modify | 285 | 0.10 | 0.92953 | 0.93653 | 0.92053 | |
855 | 2012.05.24 02:52 | close | 285 | 0.10 | 0.93025 | 0.93653 | 0.92053 | -1455.32 | 231955.23 |
856 | 2012.05.24 22:27 | sell | 286 | 0.10 | 0.93366 | 0.00000 | 0.00000 | |
857 | 2012.05.24 22:27 | modify | 286 | 0.10 | 0.93366 | 0.94066 | 0.92466 | |
858 | 2012.05.25 02:23 | close | 286 | 0.10 | 0.93533 | 0.94066 | 0.92466 | -2516.27 | 229438.96 |
859 | 2012.05.29 21:31 | sell | 287 | 0.10 | 0.94602 | 0.00000 | 0.00000 | |
860 | 2012.05.29 21:31 | modify | 287 | 0.10 | 0.94602 | 0.95302 | 0.93702 | |
861 | 2012.05.29 22:40 | close | 287 | 0.10 | 0.94559 | 0.95302 | 0.93702 | 610.79 | 230049.75 |
862 | 2012.05.31 22:28 | sell | 288 | 0.10 | 0.94689 | 0.00000 | 0.00000 | |
863 | 2012.05.31 22:28 | modify | 288 | 0.10 | 0.94689 | 0.95389 | 0.93789 | |
864 | 2012.05.31 23:11 | close | 288 | 0.10 | 0.94577 | 0.95389 | 0.93789 | 1590.94 | 231640.69 |
865 | 2012.06.01 21:21 | buy | 289 | 0.10 | 0.93675 | 0.00000 | 0.00000 | |
866 | 2012.06.01 21:21 | modify | 289 | 0.10 | 0.93675 | 0.92975 | 0.94575 | |
867 | 2012.06.01 23:38 | close | 289 | 0.10 | 0.93676 | 0.92975 | 0.94575 | 14.20 | 231654.89 |
868 | 2012.06.04 21:30 | sell | 290 | 0.10 | 0.93525 | 0.00000 | 0.00000 | |
869 | 2012.06.04 21:30 | modify | 290 | 0.10 | 0.93525 | 0.94225 | 0.92625 | |
870 | 2012.06.04 23:10 | close | 290 | 0.10 | 0.93415 | 0.94225 | 0.92625 | 1562.49 | 233217.38 |
871 | 2012.06.07 21:00 | buy | 291 | 0.10 | 0.94778 | 0.00000 | 0.00000 | |
872 | 2012.06.07 21:00 | modify | 291 | 0.10 | 0.94778 | 0.94078 | 0.95678 | |
873 | 2012.06.07 21:09 | close | 291 | 0.10 | 0.94802 | 0.94078 | 0.95678 | 340.78 | 233558.16 |
874 | 2012.06.07 22:25 | buy | 292 | 0.10 | 0.94651 | 0.00000 | 0.00000 | |
875 | 2012.06.07 22:25 | modify | 292 | 0.10 | 0.94651 | 0.93951 | 0.95551 | |
876 | 2012.06.08 00:29 | close | 292 | 0.10 | 0.94652 | 0.93951 | 0.95551 | 36.22 | 233594.38 |
877 | 2012.06.08 22:15 | sell | 293 | 0.10 | 0.95113 | 0.00000 | 0.00000 | |
878 | 2012.06.08 22:15 | modify | 293 | 0.10 | 0.95113 | 0.95813 | 0.94213 | |
879 | 2012.06.11 00:00 | close | 293 | 0.10 | 0.94973 | 0.95813 | 0.94213 | 1844.31 | 235438.69 |
880 | 2012.06.11 21:00 | buy | 294 | 0.10 | 0.95170 | 0.00000 | 0.00000 | |
881 | 2012.06.11 21:00 | modify | 294 | 0.10 | 0.95170 | 0.94470 | 0.96070 | |
882 | 2012.06.12 06:20 | close | 294 | 0.10 | 0.95171 | 0.94470 | 0.96070 | 36.22 | 235474.91 |
883 | 2012.06.13 22:22 | buy | 295 | 0.10 | 0.95026 | 0.00000 | 0.00000 | |
884 | 2012.06.13 22:22 | modify | 295 | 0.10 | 0.95026 | 0.94326 | 0.95926 | |
885 | 2012.06.14 02:21 | close | 295 | 0.10 | 0.95054 | 0.94326 | 0.95926 | 463.63 | 235938.54 |
886 | 2012.06.15 22:00 | sell | 296 | 0.10 | 0.95834 | 0.00000 | 0.00000 | |
887 | 2012.06.15 22:00 | modify | 296 | 0.10 | 0.95834 | 0.96534 | 0.94934 | |
888 | 2012.06.15 23:09 | close | 296 | 0.10 | 0.95723 | 0.96534 | 0.94934 | 1576.56 | 237515.10 |
889 | 2012.06.26 21:09 | sell | 297 | 0.10 | 0.96801 | 0.00000 | 0.00000 | |
890 | 2012.06.26 21:09 | modify | 297 | 0.10 | 0.96801 | 0.97501 | 0.95901 | |
891 | 2012.06.27 00:00 | close | 297 | 0.10 | 0.96743 | 0.97501 | 0.95901 | 679.61 | 238194.71 |
892 | 2012.06.28 21:31 | buy | 298 | 0.10 | 0.96719 | 0.00000 | 0.00000 | |
893 | 2012.06.28 21:31 | modify | 298 | 0.10 | 0.96719 | 0.96019 | 0.97619 | |
894 | 2012.06.28 22:07 | close | 298 | 0.10 | 0.96777 | 0.96019 | 0.97619 | 823.54 | 239018.25 |
895 | 2012.07.02 21:46 | sell | 299 | 0.10 | 0.97878 | 0.00000 | 0.00000 | |
896 | 2012.07.02 21:46 | modify | 299 | 0.10 | 0.97878 | 0.98578 | 0.96978 | |
897 | 2012.07.03 01:47 | close | 299 | 0.10 | 0.97867 | 0.98578 | 0.96978 | 12.03 | 239030.28 |
898 | 2012.07.06 22:12 | sell | 300 | 0.10 | 0.99776 | 0.00000 | 0.00000 | |
899 | 2012.07.06 22:12 | modify | 300 | 0.10 | 0.99776 | 1.00476 | 0.98876 | |
900 | 2012.07.09 00:51 | close | 300 | 0.10 | 0.99764 | 1.00476 | 0.98876 | 26.25 | 239056.53 |
901 | 2012.07.10 21:30 | buy | 301 | 0.10 | 0.99904 | 0.00000 | 0.00000 | |
902 | 2012.07.10 21:30 | modify | 301 | 0.10 | 0.99904 | 0.99204 | 1.00804 | |
903 | 2012.07.11 00:49 | close | 301 | 0.10 | 0.99905 | 0.99204 | 1.00804 | 36.23 | 239092.76 |
904 | 2012.07.12 21:07 | sell | 302 | 0.10 | 0.99808 | 0.00000 | 0.00000 | |
905 | 2012.07.12 21:07 | modify | 302 | 0.10 | 0.99808 | 1.00508 | 0.98908 | |
906 | 2012.07.13 01:08 | close | 302 | 0.10 | 0.99794 | 1.00508 | 0.98908 | 54.65 | 239147.41 |
907 | 2012.07.25 21:00 | sell | 303 | 0.10 | 1.02043 | 0.00000 | 0.00000 | |
908 | 2012.07.25 21:00 | modify | 303 | 0.10 | 1.02043 | 1.02743 | 1.01143 | |
909 | 2012.07.25 22:45 | close | 303 | 0.10 | 1.01927 | 1.02743 | 1.01143 | 1647.74 | 240795.15 |
910 | 2012.07.27 21:00 | sell | 304 | 0.10 | 1.02033 | 0.00000 | 0.00000 | |
911 | 2012.07.27 21:00 | modify | 304 | 0.10 | 1.02033 | 1.02733 | 1.01133 | |
912 | 2012.07.30 01:27 | close | 304 | 0.10 | 1.02134 | 1.02733 | 1.01133 | -1578.87 | 239216.28 |
913 | 2012.07.30 21:58 | sell | 305 | 0.10 | 1.02898 | 0.00000 | 0.00000 | |
914 | 2012.07.30 21:58 | modify | 305 | 0.10 | 1.02898 | 1.03598 | 1.01998 | |
915 | 2012.07.31 01:00 | close | 305 | 0.10 | 1.02834 | 1.03598 | 1.01998 | 764.87 | 239981.15 |
916 | 2012.08.22 21:45 | sell | 306 | 0.10 | 1.00784 | 0.00000 | 0.00000 | |
917 | 2012.08.22 21:45 | modify | 306 | 0.10 | 1.00784 | 1.01484 | 0.99884 | |
918 | 2012.08.23 01:40 | close | 306 | 0.10 | 1.00686 | 1.01484 | 0.99884 | 959.35 | 240940.50 |
919 | 2012.09.17 21:59 | buy | 307 | 0.10 | 0.97086 | 0.00000 | 0.00000 | |
920 | 2012.09.17 21:59 | modify | 307 | 0.10 | 0.97086 | 0.96386 | 0.97986 | |
921 | 2012.09.17 22:45 | close | 307 | 0.10 | 0.97197 | 0.96386 | 0.97986 | 1575.96 | 242516.46 |
922 | 2012.09.19 21:56 | sell | 308 | 0.10 | 0.97310 | 0.00000 | 0.00000 | |
923 | 2012.09.19 21:56 | modify | 308 | 0.10 | 0.97310 | 0.98010 | 0.96410 | |
924 | 2012.09.20 00:22 | close | 308 | 0.10 | 0.97196 | 0.98010 | 0.96410 | 1186.45 | 243702.90 |
925 | 2012.09.20 21:10 | sell | 309 | 0.10 | 0.97327 | 0.00000 | 0.00000 | |
926 | 2012.09.20 21:10 | modify | 309 | 0.10 | 0.97327 | 0.98027 | 0.96427 | |
927 | 2012.09.21 02:41 | close | 309 | 0.10 | 0.97316 | 0.98027 | 0.96427 | 12.02 | 243714.92 |
928 | 2012.09.21 21:30 | buy | 310 | 0.10 | 0.97452 | 0.00000 | 0.00000 | |
929 | 2012.09.21 21:30 | modify | 310 | 0.10 | 0.97452 | 0.96752 | 0.98352 | |
930 | 2012.09.24 01:00 | close | 310 | 0.10 | 0.97497 | 0.96752 | 0.98352 | 660.95 | 244375.88 |
931 | 2012.10.05 21:52 | buy | 311 | 0.10 | 0.94573 | 0.00000 | 0.00000 | |
932 | 2012.10.05 21:52 | modify | 311 | 0.10 | 0.94573 | 0.93873 | 0.95473 | |
933 | 2012.10.05 23:51 | close | 311 | 0.10 | 0.94614 | 0.93873 | 0.95473 | 582.12 | 244958.00 |
934 | 2012.10.09 21:02 | sell | 312 | 0.10 | 0.95918 | 0.00000 | 0.00000 | |
935 | 2012.10.09 21:02 | modify | 312 | 0.10 | 0.95918 | 0.96618 | 0.95018 | |
936 | 2012.10.10 09:45 | close | 312 | 0.10 | 0.96143 | 0.96618 | 0.95018 | -3340.03 | 241617.96 |
937 | 2012.10.24 21:00 | sell | 313 | 0.10 | 0.96643 | 0.00000 | 0.00000 | |
938 | 2012.10.24 21:00 | modify | 313 | 0.10 | 0.96643 | 0.97343 | 0.95743 | |
939 | 2012.10.24 21:58 | close | 313 | 0.10 | 0.96502 | 0.97343 | 0.95743 | 2002.72 | 243620.68 |
940 | 2012.10.25 21:41 | sell | 314 | 0.10 | 0.96860 | 0.00000 | 0.00000 | |
941 | 2012.10.25 21:41 | modify | 314 | 0.10 | 0.96860 | 0.97560 | 0.95960 | |
942 | 2012.10.25 23:03 | close | 314 | 0.10 | 0.96747 | 0.97560 | 0.95960 | 1605.02 | 245225.70 |
943 | 2012.10.30 21:55 | sell | 315 | 0.10 | 0.96689 | 0.00000 | 0.00000 | |
944 | 2012.10.30 21:55 | modify | 315 | 0.10 | 0.96689 | 0.97389 | 0.95789 | |
945 | 2012.10.31 00:33 | close | 315 | 0.10 | 0.96628 | 0.97389 | 0.95789 | 722.21 | 245947.91 |
946 | 2012.11.02 21:38 | buy | 316 | 0.10 | 0.97308 | 0.00000 | 0.00000 | |
947 | 2012.11.02 21:38 | modify | 316 | 0.10 | 0.97308 | 0.96608 | 0.98208 | |
948 | 2012.11.05 00:00 | close | 316 | 0.10 | 0.97341 | 0.96608 | 0.98208 | 490.55 | 246438.47 |
949 | 2012.11.08 21:44 | buy | 317 | 0.10 | 0.98519 | 0.00000 | 0.00000 | |
950 | 2012.11.08 21:44 | modify | 317 | 0.10 | 0.98519 | 0.97819 | 0.99419 | |
951 | 2012.11.09 09:58 | close | 317 | 0.10 | 0.98518 | 0.97819 | 0.99419 | 7.82 | 246446.29 |
952 | 2012.11.13 21:01 | sell | 318 | 0.10 | 0.98941 | 0.00000 | 0.00000 | |
953 | 2012.11.13 21:01 | modify | 318 | 0.10 | 0.98941 | 0.99641 | 0.98041 | |
954 | 2012.11.13 22:53 | close | 318 | 0.10 | 0.98829 | 0.99641 | 0.98041 | 1590.54 | 248036.83 |
955 | 2012.11.14 21:00 | buy | 319 | 0.10 | 0.98031 | 0.00000 | 0.00000 | |
956 | 2012.11.14 21:00 | modify | 319 | 0.10 | 0.98031 | 0.97331 | 0.98931 | |
957 | 2012.11.15 04:24 | close | 319 | 0.10 | 0.98031 | 0.97331 | 0.98931 | 66.07 | 248102.90 |
958 | 2012.11.15 21:00 | sell | 320 | 0.10 | 0.97321 | 0.00000 | 0.00000 | |
959 | 2012.11.15 21:00 | modify | 320 | 0.10 | 0.97321 | 0.98021 | 0.96421 | |
960 | 2012.11.16 06:22 | close | 320 | 0.10 | 0.97430 | 0.98021 | 0.96421 | -1692.14 | 246410.76 |
961 | 2012.11.21 21:26 | sell | 321 | 0.10 | 0.97304 | 0.00000 | 0.00000 | |
962 | 2012.11.21 21:26 | modify | 321 | 0.10 | 0.97304 | 0.98004 | 0.96404 | |
963 | 2012.11.22 01:08 | close | 321 | 0.10 | 0.97305 | 0.98004 | 0.96404 | -446.86 | 245963.90 |
964 | 2012.11.27 22:29 | buy | 322 | 0.10 | 0.97207 | 0.00000 | 0.00000 | |
965 | 2012.11.27 22:29 | modify | 322 | 0.10 | 0.97207 | 0.96507 | 0.98107 | |
966 | 2012.11.28 00:18 | close | 322 | 0.10 | 0.97242 | 0.96507 | 0.98107 | 518.85 | 246482.75 |
967 | 2012.12.07 22:03 | sell | 323 | 0.10 | 0.98013 | 0.00000 | 0.00000 | |
968 | 2012.12.07 22:03 | modify | 323 | 0.10 | 0.98013 | 0.98713 | 0.97113 | |
969 | 2012.12.10 04:14 | close | 323 | 0.10 | 0.97992 | 0.98713 | 0.97113 | 153.98 | 246636.73 |
970 | 2012.12.21 21:54 | buy | 324 | 0.10 | 0.95387 | 0.00000 | 0.00000 | |
971 | 2012.12.21 21:54 | modify | 324 | 0.10 | 0.95387 | 0.94687 | 0.96287 | |
972 | 2012.12.24 08:11 | close | 324 | 0.10 | 0.95387 | 0.94687 | 0.96287 | 22.02 | 246658.75 |
973 | 2012.12.26 21:07 | sell | 325 | 0.10 | 0.94722 | 0.00000 | 0.00000 | |
974 | 2012.12.26 21:07 | modify | 325 | 0.10 | 0.94722 | 0.95422 | 0.93822 | |
975 | 2012.12.27 01:42 | close | 325 | 0.10 | 0.94695 | 0.95422 | 0.93822 | -49.27 | 246609.48 |
976 | 2012.12.31 21:24 | sell | 326 | 0.10 | 0.95154 | 0.00000 | 0.00000 | |
977 | 2012.12.31 21:24 | modify | 326 | 0.10 | 0.95154 | 0.95854 | 0.94254 | |
978 | 2013.01.02 00:48 | close | 326 | 0.10 | 0.95034 | 0.95854 | 0.94254 | 1415.52 | 248025.00 |
979 | 2013.01.14 21:00 | sell | 327 | 0.10 | 0.97127 | 0.00000 | 0.00000 | |
980 | 2013.01.14 21:00 | modify | 327 | 0.10 | 0.97127 | 0.97827 | 0.96227 | |
981 | 2013.01.15 02:42 | close | 327 | 0.10 | 0.97315 | 0.97827 | 0.96227 | -2813.80 | 245211.20 |
982 | 2013.01.15 21:00 | sell | 328 | 0.10 | 0.98327 | 0.00000 | 0.00000 | |
983 | 2013.01.15 21:00 | modify | 328 | 0.10 | 0.98327 | 0.99027 | 0.97427 | |
984 | 2013.01.16 03:34 | close | 328 | 0.10 | 0.98388 | 0.99027 | 0.97427 | -1010.39 | 244200.80 |
985 | 2013.01.16 21:58 | sell | 329 | 0.10 | 0.98460 | 0.00000 | 0.00000 | |
986 | 2013.01.16 21:58 | modify | 329 | 0.10 | 0.98460 | 0.99160 | 0.97560 | |
987 | 2013.01.17 00:02 | close | 329 | 0.10 | 0.98428 | 0.99160 | 0.97560 | 21.72 | 244222.52 |
988 | 2013.02.01 21:00 | sell | 330 | 0.10 | 0.94466 | 0.00000 | 0.00000 | |
989 | 2013.02.01 21:00 | modify | 330 | 0.10 | 0.94466 | 0.95166 | 0.93566 | |
990 | 2013.02.01 21:15 | close | 330 | 0.10 | 0.94355 | 0.95166 | 0.93566 | 1576.15 | 245798.67 |
991 | 2013.02.01 21:55 | sell | 331 | 0.10 | 0.94557 | 0.00000 | 0.00000 | |
992 | 2013.02.01 21:55 | modify | 331 | 0.10 | 0.94557 | 0.95257 | 0.93657 | |
993 | 2013.02.01 22:30 | close | 331 | 0.10 | 0.94385 | 0.95257 | 0.93657 | 2442.31 | 248240.98 |
994 | 2013.02.05 21:51 | sell | 332 | 0.10 | 0.94608 | 0.00000 | 0.00000 | |
995 | 2013.02.05 21:51 | modify | 332 | 0.10 | 0.94608 | 0.95308 | 0.93708 | |
996 | 2013.02.05 22:54 | close | 332 | 0.10 | 0.94488 | 0.95308 | 0.93708 | 1703.94 | 249944.92 |
997 | 2013.02.06 21:00 | buy | 333 | 0.10 | 0.93708 | 0.00000 | 0.00000 | |
998 | 2013.02.06 21:00 | modify | 333 | 0.10 | 0.93708 | 0.93008 | 0.94608 | |
999 | 2013.02.06 21:53 | close | 333 | 0.10 | 0.93819 | 0.93008 | 0.94608 | 1575.57 | 251520.49 |
1000 | 2013.02.15 21:09 | buy | 334 | 0.10 | 0.94955 | 0.00000 | 0.00000 | |
1001 | 2013.02.15 21:09 | modify | 334 | 0.10 | 0.94955 | 0.94255 | 0.95855 | |
1002 | 2013.02.15 23:37 | close | 334 | 0.10 | 0.94966 | 0.94255 | 0.95855 | 156.13 | 251676.62 |
1003 | 2013.02.20 21:03 | sell | 335 | 0.10 | 0.95107 | 0.00000 | 0.00000 | |
1004 | 2013.02.20 21:03 | modify | 335 | 0.10 | 0.95107 | 0.95807 | 0.94207 | |
1005 | 2013.02.21 01:41 | close | 335 | 0.10 | 0.95075 | 0.95807 | 0.94207 | 21.72 | 251698.34 |
1006 | 2013.02.21 21:18 | buy | 336 | 0.10 | 0.95183 | 0.00000 | 0.00000 | |
1007 | 2013.02.21 21:18 | modify | 336 | 0.10 | 0.95183 | 0.94483 | 0.96083 | |
1008 | 2013.02.21 21:36 | close | 336 | 0.10 | 0.95298 | 0.94483 | 0.96083 | 1632.34 | 253330.68 |
1009 | 2013.02.25 21:15 | sell | 337 | 0.10 | 0.95798 | 0.00000 | 0.00000 | |
1010 | 2013.02.25 21:15 | modify | 337 | 0.10 | 0.95798 | 0.96498 | 0.94898 | |
1011 | 2013.02.25 21:50 | close | 337 | 0.10 | 0.95686 | 0.96498 | 0.94898 | 1590.29 | 254920.97 |
1012 | 2013.02.26 21:29 | sell | 338 | 0.10 | 0.95488 | 0.00000 | 0.00000 | |
1013 | 2013.02.26 21:29 | modify | 338 | 0.10 | 0.95488 | 0.96188 | 0.94588 | |
1014 | 2013.02.26 23:19 | close | 338 | 0.10 | 0.95372 | 0.96188 | 0.94588 | 1647.08 | 256568.05 |
1015 | 2013.02.27 21:00 | sell | 339 | 0.10 | 0.95148 | 0.00000 | 0.00000 | |
1016 | 2013.02.27 21:00 | modify | 339 | 0.10 | 0.95148 | 0.95848 | 0.94248 | |
1017 | 2013.02.28 00:33 | close | 339 | 0.10 | 0.95015 | 0.95848 | 0.94248 | 1455.78 | 258023.82 |
1018 | 2013.03.04 21:45 | sell | 340 | 0.10 | 0.95949 | 0.00000 | 0.00000 | |
1019 | 2013.03.04 21:45 | modify | 340 | 0.10 | 0.95949 | 0.96649 | 0.95049 | |
1020 | 2013.03.05 01:45 | close | 340 | 0.10 | 0.95907 | 0.96649 | 0.95049 | 452.10 | 258475.92 |
1021 | 2013.03.18 22:24 | sell | 341 | 0.10 | 0.98375 | 0.00000 | 0.00000 | |
1022 | 2013.03.18 22:24 | modify | 341 | 0.10 | 0.98375 | 0.99075 | 0.97475 | |
1023 | 2013.03.19 04:19 | close | 341 | 0.10 | 0.98387 | 0.99075 | 0.97475 | -314.63 | 258161.29 |
1024 | 2013.03.20 21:19 | buy | 342 | 0.10 | 0.97917 | 0.00000 | 0.00000 | |
1025 | 2013.03.20 21:19 | modify | 342 | 0.10 | 0.97917 | 0.97217 | 0.98817 | |
1026 | 2013.03.20 22:41 | close | 342 | 0.10 | 0.97988 | 0.97217 | 0.98817 | 1007.93 | 259169.22 |
1027 | 2013.03.22 21:00 | sell | 343 | 0.10 | 0.98473 | 0.00000 | 0.00000 | |
1028 | 2013.03.22 21:00 | modify | 343 | 0.10 | 0.98473 | 0.99173 | 0.97573 | |
1029 | 2013.03.22 21:56 | close | 343 | 0.10 | 0.98361 | 0.99173 | 0.97573 | 1590.46 | 260759.68 |
1030 | 2013.03.25 22:22 | sell | 344 | 0.10 | 0.99213 | 0.00000 | 0.00000 | |
1031 | 2013.03.25 22:22 | modify | 344 | 0.10 | 0.99213 | 0.99913 | 0.98313 | |
1032 | 2013.03.26 02:26 | close | 344 | 0.10 | 0.99205 | 0.99913 | 0.98313 | -30.61 | 260729.07 |
1033 | 2013.03.27 22:15 | sell | 345 | 0.10 | 0.99687 | 0.00000 | 0.00000 | |
1034 | 2013.03.27 22:15 | modify | 345 | 0.10 | 0.99687 | 1.00387 | 0.98787 | |
1035 | 2013.03.28 02:15 | close | 345 | 0.10 | 0.99637 | 1.00387 | 0.98787 | 277.28 | 261006.34 |
1036 | 2013.04.03 21:00 | buy | 346 | 0.10 | 0.98862 | 0.00000 | 0.00000 | |
1037 | 2013.04.03 21:00 | modify | 346 | 0.10 | 0.98862 | 0.98162 | 0.99762 | |
1038 | 2013.04.04 01:00 | close | 346 | 0.10 | 0.98864 | 0.98162 | 0.99762 | 94.46 | 261100.81 |
1039 | 2013.04.08 21:55 | sell | 347 | 0.10 | 0.97330 | 0.00000 | 0.00000 | |
1040 | 2013.04.08 21:55 | modify | 347 | 0.10 | 0.97330 | 0.98030 | 0.96430 | |
1041 | 2013.04.09 03:02 | close | 347 | 0.10 | 0.97322 | 0.98030 | 0.96430 | -30.63 | 261070.17 |
1042 | 2013.04.09 21:28 | sell | 348 | 0.10 | 0.97856 | 0.00000 | 0.00000 | |
1043 | 2013.04.09 21:28 | modify | 348 | 0.10 | 0.97856 | 0.98556 | 0.96956 | |
1044 | 2013.04.10 02:26 | close | 348 | 0.10 | 0.97838 | 0.98556 | 0.96956 | 111.37 | 261181.54 |
1045 | 2013.04.15 21:06 | buy | 349 | 0.10 | 0.96441 | 0.00000 | 0.00000 | |
1046 | 2013.04.15 21:06 | modify | 349 | 0.10 | 0.96441 | 0.95741 | 0.97341 | |
1047 | 2013.04.16 09:18 | close | 349 | 0.10 | 0.96440 | 0.95741 | 0.97341 | 7.83 | 261189.38 |
1048 | 2013.04.17 21:22 | sell | 350 | 0.10 | 0.96011 | 0.00000 | 0.00000 | |
1049 | 2013.04.17 21:22 | modify | 350 | 0.10 | 0.96011 | 0.96711 | 0.95111 | |
1050 | 2013.04.18 03:42 | close | 350 | 0.10 | 0.96044 | 0.96711 | 0.95111 | -901.23 | 260288.14 |
1051 | 2013.04.18 21:05 | sell | 351 | 0.10 | 0.95999 | 0.00000 | 0.00000 | |
1052 | 2013.04.18 21:05 | modify | 351 | 0.10 | 0.95999 | 0.96699 | 0.95099 | |
1053 | 2013.04.18 21:23 | close | 351 | 0.10 | 0.95887 | 0.96699 | 0.95099 | 1590.30 | 261878.44 |
1054 | 2013.04.18 22:14 | sell | 352 | 0.10 | 0.95985 | 0.00000 | 0.00000 | |
1055 | 2013.04.18 22:14 | modify | 352 | 0.10 | 0.95985 | 0.96685 | 0.95085 | |
1056 | 2013.04.19 01:52 | close | 352 | 0.10 | 0.96018 | 0.96685 | 0.95085 | -612.79 | 261265.65 |
1057 | 2013.04.23 21:07 | sell | 353 | 0.10 | 0.96794 | 0.00000 | 0.00000 | |
1058 | 2013.04.23 21:07 | modify | 353 | 0.10 | 0.96794 | 0.97494 | 0.95894 | |
1059 | 2013.04.24 03:36 | close | 353 | 0.10 | 0.96994 | 0.97494 | 0.95894 | -2984.22 | 258281.43 |
1060 | 2013.04.24 22:16 | sell | 354 | 0.10 | 0.97349 | 0.00000 | 0.00000 | |
1061 | 2013.04.24 22:16 | modify | 354 | 0.10 | 0.97349 | 0.98049 | 0.96449 | |
1062 | 2013.04.24 23:40 | close | 354 | 0.10 | 0.97344 | 0.98049 | 0.96449 | 71.00 | 258352.43 |
1063 | 2013.04.25 21:58 | buy | 355 | 0.10 | 0.97328 | 0.00000 | 0.00000 | |
1064 | 2013.04.25 21:58 | modify | 355 | 0.10 | 0.97328 | 0.96628 | 0.98228 | |
1065 | 2013.04.26 02:00 | close | 355 | 0.10 | 0.97331 | 0.96628 | 0.98228 | 64.61 | 258417.04 |
1066 | 2013.04.30 22:00 | buy | 356 | 0.10 | 0.96300 | 0.00000 | 0.00000 | |
1067 | 2013.04.30 22:00 | modify | 356 | 0.10 | 0.96300 | 0.95600 | 0.97200 | |
1068 | 2013.04.30 22:26 | close | 356 | 0.10 | 0.96372 | 0.95600 | 0.97200 | 1022.03 | 259439.07 |
1069 | 2013.05.09 21:11 | sell | 357 | 0.10 | 0.96106 | 0.00000 | 0.00000 | |
1070 | 2013.05.09 21:11 | modify | 357 | 0.10 | 0.96106 | 0.96806 | 0.95206 | |
1071 | 2013.05.09 21:17 | close | 357 | 0.10 | 0.95994 | 0.96806 | 0.95206 | 1590.35 | 261029.42 |
1072 | 2013.05.09 21:28 | buy | 358 | 0.10 | 0.95714 | 0.00000 | 0.00000 | |
1073 | 2013.05.09 21:28 | modify | 358 | 0.10 | 0.95714 | 0.95014 | 0.96614 | |
1074 | 2013.05.09 21:37 | close | 358 | 0.10 | 0.95827 | 0.95014 | 0.96614 | 1604.01 | 262633.43 |
1075 | 2013.05.09 21:48 | buy | 359 | 0.10 | 0.95643 | 0.00000 | 0.00000 | |
1076 | 2013.05.09 21:48 | modify | 359 | 0.10 | 0.95643 | 0.94943 | 0.96543 | |
1077 | 2013.05.10 00:23 | close | 359 | 0.10 | 0.95662 | 0.94943 | 0.96543 | 291.72 | 262925.16 |
1078 | 2013.05.16 22:24 | buy | 360 | 0.10 | 0.94492 | 0.00000 | 0.00000 | |
1079 | 2013.05.16 22:24 | modify | 360 | 0.10 | 0.94492 | 0.93792 | 0.95392 | |
1080 | 2013.05.16 22:33 | close | 360 | 0.10 | 0.94603 | 0.93792 | 0.95392 | 1575.69 | 264500.85 |
1081 | 2013.05.22 21:38 | buy | 361 | 0.10 | 0.94795 | 0.00000 | 0.00000 | |
1082 | 2013.05.22 21:38 | modify | 361 | 0.10 | 0.94795 | 0.94095 | 0.95695 | |
1083 | 2013.05.22 21:52 | close | 361 | 0.10 | 0.94906 | 0.94095 | 0.95695 | 1575.69 | 266076.54 |
1084 | 2013.05.22 22:29 | buy | 362 | 0.10 | 0.94755 | 0.00000 | 0.00000 | |
1085 | 2013.05.22 22:29 | modify | 362 | 0.10 | 0.94755 | 0.94055 | 0.95655 | |
1086 | 2013.05.22 22:51 | close | 362 | 0.10 | 0.94824 | 0.94055 | 0.95655 | 979.48 | 267056.02 |
1087 | 2013.05.29 21:04 | sell | 363 | 0.10 | 0.92846 | 0.00000 | 0.00000 | |
1088 | 2013.05.29 21:04 | modify | 363 | 0.10 | 0.92846 | 0.93546 | 0.91946 | |
1089 | 2013.05.29 22:06 | close | 363 | 0.10 | 0.92730 | 0.93546 | 0.91946 | 1647.17 | 268703.19 |
1090 | 2013.05.31 21:45 | buy | 364 | 0.10 | 0.91873 | 0.00000 | 0.00000 | |
1091 | 2013.05.31 21:45 | modify | 364 | 0.10 | 0.91873 | 0.91173 | 0.92773 | |
1092 | 2013.06.03 00:19 | close | 364 | 0.10 | 0.91990 | 0.91173 | 0.92773 | 1682.83 | 270386.02 |
1093 | 2013.06.04 21:12 | buy | 365 | 0.10 | 0.91151 | 0.00000 | 0.00000 | |
1094 | 2013.06.04 21:12 | modify | 365 | 0.10 | 0.91151 | 0.90451 | 0.92051 | |
1095 | 2013.06.04 21:23 | close | 365 | 0.10 | 0.91271 | 0.90451 | 0.92051 | 1703.47 | 272089.49 |
1096 | 2013.06.06 21:49 | sell | 366 | 0.10 | 0.89444 | 0.00000 | 0.00000 | |
1097 | 2013.06.06 21:49 | modify | 366 | 0.10 | 0.89444 | 0.90144 | 0.88544 | |
1098 | 2013.06.06 22:20 | close | 366 | 0.10 | 0.89332 | 0.90144 | 0.88544 | 1590.45 | 273679.94 |
1099 | 2013.06.07 21:50 | sell | 367 | 0.10 | 0.88816 | 0.00000 | 0.00000 | |
1100 | 2013.06.07 21:50 | modify | 367 | 0.10 | 0.88816 | 0.89516 | 0.87916 | |
1101 | 2013.06.10 00:00 | close | 367 | 0.10 | 0.88144 | 0.89516 | 0.87916 | 9398.45 | 283078.39 |
1102 | 2013.06.10 21:00 | buy | 368 | 0.10 | 0.88316 | 0.00000 | 0.00000 | |
1103 | 2013.06.10 21:00 | modify | 368 | 0.10 | 0.88316 | 0.87616 | 0.89216 | |
1104 | 2013.06.11 00:42 | close | 368 | 0.10 | 0.88345 | 0.87616 | 0.89216 | 433.70 | 283512.09 |
1105 | 2013.06.14 21:58 | sell | 369 | 0.10 | 0.88518 | 0.00000 | 0.00000 | |
1106 | 2013.06.14 21:58 | modify | 369 | 0.10 | 0.88518 | 0.89218 | 0.87618 | |
1107 | 2013.06.14 22:44 | close | 369 | 0.10 | 0.88347 | 0.89218 | 0.87618 | 2428.27 | 285940.36 |
1108 | 2013.06.17 21:25 | buy | 370 | 0.10 | 0.88176 | 0.00000 | 0.00000 | |
1109 | 2013.06.17 21:25 | modify | 370 | 0.10 | 0.88176 | 0.87476 | 0.89076 | |
1110 | 2013.06.17 22:23 | close | 370 | 0.10 | 0.88288 | 0.87476 | 0.89076 | 1589.90 | 287530.26 |
1111 | 2013.06.19 21:18 | buy | 371 | 0.10 | 0.87394 | 0.00000 | 0.00000 | |
1112 | 2013.06.19 21:18 | modify | 371 | 0.10 | 0.87394 | 0.86694 | 0.88294 | |
1113 | 2013.06.19 22:14 | s/l | 371 | 0.10 | 0.86694 | 0.86694 | 0.88294 | -9936.85 | 277593.41 |
1114 | 2013.06.19 22:14 | buy | 372 | 0.10 | 0.86738 | 0.00000 | 0.00000 | |
1115 | 2013.06.19 22:14 | modify | 372 | 0.10 | 0.86738 | 0.86038 | 0.87638 | |
1116 | 2013.06.19 22:32 | close | 372 | 0.10 | 0.86849 | 0.86038 | 0.87638 | 1575.77 | 279169.18 |
1117 | 2013.06.20 21:10 | buy | 373 | 0.10 | 0.85268 | 0.00000 | 0.00000 | |
1118 | 2013.06.20 21:10 | modify | 373 | 0.10 | 0.85268 | 0.84568 | 0.86168 | |
1119 | 2013.06.21 00:40 | close | 373 | 0.10 | 0.85307 | 0.84568 | 0.86168 | 575.67 | 279744.86 |
1120 | 2013.06.21 21:30 | sell | 374 | 0.10 | 0.86256 | 0.00000 | 0.00000 | |
1121 | 2013.06.21 21:30 | modify | 374 | 0.10 | 0.86256 | 0.86956 | 0.85356 | |
1122 | 2013.06.24 04:53 | close | 374 | 0.10 | 0.86370 | 0.86956 | 0.85356 | -1763.08 | 277981.78 |
1123 | 2013.06.24 21:31 | sell | 375 | 0.10 | 0.86636 | 0.00000 | 0.00000 | |
1124 | 2013.06.24 21:31 | modify | 375 | 0.10 | 0.86636 | 0.87336 | 0.85736 | |
1125 | 2013.06.24 21:59 | close | 375 | 0.10 | 0.86524 | 0.87336 | 0.85736 | 1590.46 | 279572.24 |
1126 | 2013.06.26 21:08 | buy | 376 | 0.10 | 0.87411 | 0.00000 | 0.00000 | |
1127 | 2013.06.26 21:08 | modify | 376 | 0.10 | 0.87411 | 0.86711 | 0.88311 | |
1128 | 2013.06.26 22:33 | close | 376 | 0.10 | 0.87522 | 0.86711 | 0.88311 | 1575.63 | 281147.87 |
1129 | 2013.07.03 21:03 | buy | 377 | 0.10 | 0.85894 | 0.00000 | 0.00000 | |
1130 | 2013.07.03 21:03 | modify | 377 | 0.10 | 0.85894 | 0.85194 | 0.86794 | |
1131 | 2013.07.03 23:45 | close | 377 | 0.10 | 0.85976 | 0.85194 | 0.86794 | 1163.75 | 282311.62 |
1132 | 2013.07.05 21:28 | sell | 378 | 0.10 | 0.87346 | 0.00000 | 0.00000 | |
1133 | 2013.07.05 21:28 | modify | 378 | 0.10 | 0.87346 | 0.88046 | 0.86446 | |
1134 | 2013.07.08 03:36 | close | 378 | 0.10 | 0.87378 | 0.88046 | 0.86446 | -598.54 | 281713.08 |
1135 | 2013.07.08 21:37 | sell | 379 | 0.10 | 0.88055 | 0.00000 | 0.00000 | |
1136 | 2013.07.08 21:37 | modify | 379 | 0.10 | 0.88055 | 0.88755 | 0.87155 | |
1137 | 2013.07.08 22:30 | close | 379 | 0.10 | 0.87951 | 0.88755 | 0.87155 | 1476.51 | 283189.59 |
1138 | 2013.07.15 21:54 | buy | 380 | 0.10 | 0.86229 | 0.00000 | 0.00000 | |
1139 | 2013.07.15 21:54 | modify | 380 | 0.10 | 0.86229 | 0.85529 | 0.87129 | |
1140 | 2013.07.15 22:42 | close | 380 | 0.10 | 0.86307 | 0.85529 | 0.87129 | 1107.14 | 284296.73 |
1141 | 2013.07.16 21:10 | sell | 381 | 0.10 | 0.86998 | 0.00000 | 0.00000 | |
1142 | 2013.07.16 21:10 | modify | 381 | 0.10 | 0.86998 | 0.87698 | 0.86098 | |
1143 | 2013.07.16 21:55 | close | 381 | 0.10 | 0.86887 | 0.87698 | 0.86098 | 1576.13 | 285872.86 |
1144 | 2013.07.25 21:03 | sell | 382 | 0.10 | 0.86013 | 0.00000 | 0.00000 | |
1145 | 2013.07.25 21:03 | modify | 382 | 0.10 | 0.86013 | 0.86713 | 0.85113 | |
1146 | 2013.07.25 21:40 | close | 382 | 0.10 | 0.85886 | 0.86713 | 0.85113 | 1803.29 | 287676.15 |
1147 | 2013.07.25 22:23 | sell | 383 | 0.10 | 0.86008 | 0.00000 | 0.00000 | |
1148 | 2013.07.25 22:23 | modify | 383 | 0.10 | 0.86008 | 0.86708 | 0.85108 | |
1149 | 2013.07.26 01:38 | close | 383 | 0.10 | 0.85894 | 0.86708 | 0.85108 | 1474.47 | 289150.61 |
1150 | 2013.07.26 22:15 | sell | 384 | 0.10 | 0.86037 | 0.00000 | 0.00000 | |
1151 | 2013.07.26 22:15 | modify | 384 | 0.10 | 0.86037 | 0.86737 | 0.85137 | |
1152 | 2013.07.29 00:00 | close | 384 | 0.10 | 0.85908 | 0.86737 | 0.85137 | 1687.47 | 290838.08 |
1153 | 2013.07.31 21:00 | buy | 385 | 0.10 | 0.83021 | 0.00000 | 0.00000 | |
1154 | 2013.07.31 21:00 | modify | 385 | 0.10 | 0.83021 | 0.82321 | 0.83921 | |
1155 | 2013.07.31 21:36 | close | 385 | 0.10 | 0.83135 | 0.82321 | 0.83921 | 1618.19 | 292456.27 |
1156 | 2013.08.09 21:59 | sell | 386 | 0.10 | 0.84971 | 0.00000 | 0.00000 | |
1157 | 2013.08.09 21:59 | modify | 386 | 0.10 | 0.84971 | 0.85671 | 0.84071 | |
1158 | 2013.08.09 22:13 | close | 386 | 0.10 | 0.84815 | 0.85671 | 0.84071 | 2215.06 | 294671.33 |
1159 | 2013.08.15 21:04 | buy | 387 | 0.10 | 0.84588 | 0.00000 | 0.00000 | |
1160 | 2013.08.15 21:04 | modify | 387 | 0.10 | 0.84588 | 0.83888 | 0.85488 | |
1161 | 2013.08.15 21:31 | close | 387 | 0.10 | 0.84704 | 0.83888 | 0.85488 | 1646.44 | 296317.77 |
1162 | 2013.08.16 21:00 | buy | 388 | 0.10 | 0.85029 | 0.00000 | 0.00000 | |
1163 | 2013.08.16 21:00 | modify | 388 | 0.10 | 0.85029 | 0.84329 | 0.85929 | |
1164 | 2013.08.16 21:39 | close | 388 | 0.10 | 0.85071 | 0.84329 | 0.85929 | 596.14 | 296913.91 |
1165 | 2013.08.21 21:02 | buy | 389 | 0.10 | 0.82908 | 0.00000 | 0.00000 | |
1166 | 2013.08.21 21:02 | modify | 389 | 0.10 | 0.82908 | 0.82208 | 0.83808 | |
1167 | 2013.08.21 21:15 | close | 389 | 0.10 | 0.83047 | 0.82208 | 0.83808 | 1972.97 | 298886.88 |
1168 | 2013.08.21 21:46 | sell | 390 | 0.10 | 0.83247 | 0.00000 | 0.00000 | |
1169 | 2013.08.21 21:46 | modify | 390 | 0.10 | 0.83247 | 0.83947 | 0.82347 | |
1170 | 2013.08.21 22:02 | close | 390 | 0.10 | 0.83136 | 0.83947 | 0.82347 | 1576.10 | 300462.98 |
1171 | 2013.08.22 21:38 | buy | 391 | 0.10 | 0.83165 | 0.00000 | 0.00000 | |
1172 | 2013.08.22 21:38 | modify | 391 | 0.10 | 0.83165 | 0.82465 | 0.84065 | |
1173 | 2013.08.22 22:26 | close | 391 | 0.10 | 0.83223 | 0.82465 | 0.84065 | 823.25 | 301286.23 |
1174 | 2013.08.27 22:03 | sell | 392 | 0.10 | 0.82491 | 0.00000 | 0.00000 | |
1175 | 2013.08.27 22:03 | modify | 392 | 0.10 | 0.82491 | 0.83191 | 0.81591 | |
1176 | 2013.08.27 23:55 | close | 392 | 0.10 | 0.82441 | 0.83191 | 0.81591 | 709.92 | 301996.15 |
1177 | 2013.09.02 22:19 | sell | 393 | 0.10 | 0.83961 | 0.00000 | 0.00000 | |
1178 | 2013.09.02 22:19 | modify | 393 | 0.10 | 0.83961 | 0.84661 | 0.83061 | |
1179 | 2013.09.02 22:59 | close | 393 | 0.10 | 0.83953 | 0.84661 | 0.83061 | 113.58 | 302109.73 |
1180 | 2013.09.06 22:00 | buy | 394 | 0.10 | 0.86176 | 0.00000 | 0.00000 | |
1181 | 2013.09.06 22:00 | modify | 394 | 0.10 | 0.86176 | 0.85476 | 0.87076 | |
1182 | 2013.09.09 00:00 | close | 394 | 0.10 | 0.86406 | 0.85476 | 0.87076 | 3286.66 | 305396.40 |
1183 | 2013.09.10 21:59 | sell | 395 | 0.10 | 0.87033 | 0.00000 | 0.00000 | |
1184 | 2013.09.10 21:59 | modify | 395 | 0.10 | 0.87033 | 0.87733 | 0.86133 | |
1185 | 2013.09.11 01:34 | close | 395 | 0.10 | 0.87035 | 0.87733 | 0.86133 | -172.62 | 305223.78 |
1186 | 2013.09.11 21:30 | sell | 396 | 0.10 | 0.86816 | 0.00000 | 0.00000 | |
1187 | 2013.09.11 21:30 | modify | 396 | 0.10 | 0.86816 | 0.87516 | 0.85916 | |
1188 | 2013.09.12 01:57 | close | 396 | 0.10 | 0.86784 | 0.87516 | 0.85916 | 21.68 | 305245.45 |
1189 | 2013.09.12 21:02 | sell | 397 | 0.10 | 0.86227 | 0.00000 | 0.00000 | |
1190 | 2013.09.12 21:02 | modify | 397 | 0.10 | 0.86227 | 0.86927 | 0.85327 | |
1191 | 2013.09.13 01:02 | close | 397 | 0.10 | 0.86205 | 0.86927 | 0.85327 | 168.16 | 305413.61 |
1192 | 2013.09.18 21:00 | buy | 398 | 0.10 | 0.86383 | 0.00000 | 0.00000 | |
1193 | 2013.09.18 21:00 | modify | 398 | 0.10 | 0.86383 | 0.85683 | 0.87283 | |
1194 | 2013.09.18 21:00 | close | 398 | 0.10 | 0.86507 | 0.85683 | 0.87283 | 1759.99 | 307173.60 |
1195 | 2013.09.18 21:01 | sell | 399 | 0.10 | 0.86661 | 0.00000 | 0.00000 | |
1196 | 2013.09.18 21:01 | modify | 399 | 0.10 | 0.86661 | 0.87361 | 0.85761 | |
1197 | 2013.09.19 02:40 | close | 399 | 0.10 | 0.86655 | 0.87361 | 0.85761 | -347.46 | 306826.14 |
1198 | 2013.09.25 21:41 | buy | 400 | 0.10 | 0.85112 | 0.00000 | 0.00000 | |
1199 | 2013.09.25 21:41 | modify | 400 | 0.10 | 0.85112 | 0.84412 | 0.86012 | |
1200 | 2013.09.25 23:29 | close | 400 | 0.10 | 0.85223 | 0.84412 | 0.86012 | 1575.63 | 308401.77 |
1201 | 2013.10.02 21:58 | sell | 401 | 0.10 | 0.84684 | 0.00000 | 0.00000 | |
1202 | 2013.10.02 21:58 | modify | 401 | 0.10 | 0.84684 | 0.85384 | 0.83784 | |
1203 | 2013.10.03 02:30 | close | 401 | 0.10 | 0.84675 | 0.85384 | 0.83784 | -304.86 | 308096.90 |
1204 | 2013.10.09 21:02 | sell | 402 | 0.10 | 0.86011 | 0.00000 | 0.00000 | |
1205 | 2013.10.09 21:02 | modify | 402 | 0.10 | 0.86011 | 0.86711 | 0.85111 | |
1206 | 2013.10.09 22:08 | close | 402 | 0.10 | 0.85967 | 0.86711 | 0.85111 | 624.81 | 308721.71 |
1207 | 2013.10.14 21:01 | sell | 403 | 0.10 | 0.86320 | 0.00000 | 0.00000 | |
1208 | 2013.10.14 21:01 | modify | 403 | 0.10 | 0.86320 | 0.87020 | 0.85420 | |
1209 | 2013.10.14 21:42 | close | 403 | 0.10 | 0.86308 | 0.87020 | 0.85420 | 170.41 | 308892.12 |
1210 | 2013.10.15 21:29 | buy | 404 | 0.10 | 0.87003 | 0.00000 | 0.00000 | |
1211 | 2013.10.15 21:29 | modify | 404 | 0.10 | 0.87003 | 0.86303 | 0.87903 | |
1212 | 2013.10.16 02:55 | close | 404 | 0.10 | 0.87006 | 0.86303 | 0.87903 | 64.61 | 308956.74 |
1213 | 2013.11.06 21:45 | sell | 405 | 0.10 | 0.86858 | 0.00000 | 0.00000 | |
1214 | 2013.11.06 21:45 | modify | 405 | 0.10 | 0.86858 | 0.87558 | 0.85958 | |
1215 | 2013.11.07 00:37 | close | 405 | 0.10 | 0.86831 | 0.87558 | 0.85958 | -49.24 | 308907.49 |
1216 | 2013.11.07 21:00 | buy | 406 | 0.10 | 0.86580 | 0.00000 | 0.00000 | |
1217 | 2013.11.07 21:00 | modify | 406 | 0.10 | 0.86580 | 0.85880 | 0.87480 | |
1218 | 2013.11.08 01:00 | close | 406 | 0.10 | 0.86623 | 0.85880 | 0.87480 | 632.47 | 309539.97 |
1219 | 2013.11.12 21:57 | sell | 407 | 0.10 | 0.85370 | 0.00000 | 0.00000 | |
1220 | 2013.11.12 21:57 | modify | 407 | 0.10 | 0.85370 | 0.86070 | 0.84470 | |
1221 | 2013.11.12 22:06 | close | 407 | 0.10 | 0.85260 | 0.86070 | 0.84470 | 1562.12 | 311102.09 |
1222 | 2013.11.20 21:15 | buy | 408 | 0.10 | 0.85683 | 0.00000 | 0.00000 | |
1223 | 2013.11.20 21:15 | modify | 408 | 0.10 | 0.85683 | 0.84983 | 0.86583 | |
1224 | 2013.11.21 11:09 | s/l | 408 | 0.10 | 0.84983 | 0.84983 | 0.86583 | -9871.34 | 301230.75 |
1225 | 2013.12.03 21:32 | sell | 409 | 0.10 | 0.82555 | 0.00000 | 0.00000 | |
1226 | 2013.12.03 21:32 | modify | 409 | 0.10 | 0.82555 | 0.83255 | 0.81655 | |
1227 | 2013.12.04 01:56 | close | 409 | 0.10 | 0.82591 | 0.83255 | 0.81655 | -655.44 | 300575.31 |
1228 | 2013.12.04 22:17 | sell | 410 | 0.10 | 0.81536 | 0.00000 | 0.00000 | |
1229 | 2013.12.04 22:17 | modify | 410 | 0.10 | 0.81536 | 0.82236 | 0.80636 | |
1230 | 2013.12.05 01:22 | close | 410 | 0.10 | 0.81503 | 0.82236 | 0.80636 | 35.97 | 300611.27 |
1231 | 2013.12.11 21:00 | sell | 411 | 0.10 | 0.80375 | 0.00000 | 0.00000 | |
1232 | 2013.12.11 21:00 | modify | 411 | 0.10 | 0.80375 | 0.81075 | 0.79475 | |
1233 | 2013.12.11 22:50 | close | 411 | 0.10 | 0.80263 | 0.81075 | 0.79475 | 1590.48 | 302201.75 |
1234 | 2013.12.18 21:00 | buy | 412 | 0.10 | 0.78728 | 0.00000 | 0.00000 | |
1235 | 2013.12.18 21:00 | modify | 412 | 0.10 | 0.78728 | 0.78028 | 0.79628 | |
1236 | 2013.12.18 21:01 | close | 412 | 0.10 | 0.78843 | 0.78028 | 0.79628 | 1632.52 | 303834.27 |
1237 | 2013.12.18 21:06 | sell | 413 | 0.10 | 0.78983 | 0.00000 | 0.00000 | |
1238 | 2013.12.18 21:06 | modify | 413 | 0.10 | 0.78983 | 0.79683 | 0.78083 | |
1239 | 2013.12.18 21:16 | close | 413 | 0.10 | 0.78822 | 0.79683 | 0.78083 | 2286.26 | 306120.53 |
1240 | 2013.12.18 21:21 | buy | 414 | 0.10 | 0.78732 | 0.00000 | 0.00000 | |
1241 | 2013.12.18 21:21 | modify | 414 | 0.10 | 0.78732 | 0.78032 | 0.79632 | |
1242 | 2013.12.18 21:27 | close | 414 | 0.10 | 0.78847 | 0.78032 | 0.79632 | 1632.53 | 307753.06 |
1243 | 2013.12.18 21:28 | sell | 415 | 0.10 | 0.78954 | 0.00000 | 0.00000 | |
1244 | 2013.12.18 21:28 | modify | 415 | 0.10 | 0.78954 | 0.79654 | 0.78054 | |
1245 | 2013.12.18 22:03 | close | 415 | 0.10 | 0.78837 | 0.79654 | 0.78054 | 1661.45 | 309414.51 |
1246 | 2013.12.19 21:02 | sell | 416 | 0.10 | 0.79542 | 0.00000 | 0.00000 | |
1247 | 2013.12.19 21:02 | modify | 416 | 0.10 | 0.79542 | 0.80242 | 0.78642 | |
1248 | 2013.12.20 06:27 | close | 416 | 0.10 | 0.79683 | 0.80242 | 0.78642 | -2146.47 | 307268.04 |
1249 | 2013.12.27 21:47 | sell | 417 | 0.10 | 0.79117 | 0.00000 | 0.00000 | |
1250 | 2013.12.27 21:47 | modify | 417 | 0.10 | 0.79117 | 0.79817 | 0.78217 | |
1251 | 2013.12.30 00:00 | close | 417 | 0.10 | 0.78964 | 0.79817 | 0.78217 | 2028.43 | 309296.47 |
1252 | 2013.12.31 21:58 | sell | 418 | 0.10 | 0.79668 | 0.00000 | 0.00000 | |
1253 | 2013.12.31 21:58 | modify | 418 | 0.10 | 0.79668 | 0.80368 | 0.78768 | |
1254 | 2014.01.02 00:01 | close | 418 | 0.10 | 0.79301 | 0.80368 | 0.78768 | 4634.58 | 313931.05 |
1255 | 2014.01.10 21:55 | sell | 419 | 0.10 | 0.81247 | 0.00000 | 0.00000 | |
1256 | 2014.01.10 21:55 | modify | 419 | 0.10 | 0.81247 | 0.81947 | 0.80347 | |
1257 | 2014.01.13 00:00 | close | 419 | 0.10 | 0.81134 | 0.81947 | 0.80347 | 1460.46 | 315391.51 |
1258 | 2014.01.13 21:46 | buy | 420 | 0.10 | 0.81545 | 0.00000 | 0.00000 | |
1259 | 2014.01.13 21:46 | modify | 420 | 0.10 | 0.81545 | 0.80845 | 0.82445 | |
1260 | 2014.01.14 19:16 | s/l | 420 | 0.10 | 0.80842 | 0.80845 | 0.82445 | -9957.83 | 305433.69 |
1261 | 2014.01.21 22:25 | sell | 421 | 0.10 | 0.80261 | 0.00000 | 0.00000 | |
1262 | 2014.01.21 22:25 | modify | 421 | 0.10 | 0.80261 | 0.80961 | 0.79361 | |
1263 | 2014.01.21 23:20 | close | 421 | 0.10 | 0.80209 | 0.80961 | 0.79361 | 738.43 | 306172.12 |
1264 | 2014.01.27 21:01 | sell | 422 | 0.10 | 0.78453 | 0.00000 | 0.00000 | |
1265 | 2014.01.27 21:01 | modify | 422 | 0.10 | 0.78453 | 0.79153 | 0.77553 | |
1266 | 2014.01.27 23:31 | close | 422 | 0.10 | 0.78413 | 0.79153 | 0.77553 | 567.99 | 306740.11 |
1267 | 2014.01.29 21:00 | sell | 423 | 0.10 | 0.78521 | 0.00000 | 0.00000 | |
1268 | 2014.01.29 21:00 | modify | 423 | 0.10 | 0.78521 | 0.79221 | 0.77621 | |
1269 | 2014.01.29 21:02 | close | 423 | 0.10 | 0.78274 | 0.79221 | 0.77621 | 3507.45 | 310247.56 |
1270 | 2014.01.29 21:02 | buy | 424 | 0.10 | 0.78256 | 0.00000 | 0.00000 | |
1271 | 2014.01.29 21:02 | modify | 424 | 0.10 | 0.78256 | 0.77556 | 0.79156 | |
1272 | 2014.01.29 21:02 | close | 424 | 0.10 | 0.78369 | 0.77556 | 0.79156 | 1604.09 | 311851.65 |
1273 | 2014.01.29 21:17 | buy | 425 | 0.10 | 0.78241 | 0.00000 | 0.00000 | |
1274 | 2014.01.29 21:17 | modify | 425 | 0.10 | 0.78241 | 0.77541 | 0.79141 | |
1275 | 2014.01.29 21:30 | close | 425 | 0.10 | 0.78352 | 0.77541 | 0.79141 | 1575.70 | 313427.35 |
1276 | 2014.01.29 21:39 | sell | 426 | 0.10 | 0.78482 | 0.00000 | 0.00000 | |
1277 | 2014.01.29 21:39 | modify | 426 | 0.10 | 0.78482 | 0.79182 | 0.77582 | |
1278 | 2014.01.29 21:58 | close | 426 | 0.10 | 0.78263 | 0.79182 | 0.77582 | 3109.85 | 316537.20 |
1279 | 2014.01.29 21:59 | buy | 427 | 0.10 | 0.78237 | 0.00000 | 0.00000 | |
1280 | 2014.01.29 21:59 | modify | 427 | 0.10 | 0.78237 | 0.77537 | 0.79137 | |
1281 | 2014.01.30 00:25 | close | 427 | 0.10 | 0.78233 | 0.77537 | 0.79137 | 9.29 | 316546.49 |
1282 | 2014.01.31 21:59 | sell | 428 | 0.10 | 0.79325 | 0.00000 | 0.00000 | |
1283 | 2014.01.31 21:59 | modify | 428 | 0.10 | 0.79325 | 0.80025 | 0.78425 | |
1284 | 2014.02.03 04:34 | close | 428 | 0.10 | 0.79339 | 0.80025 | 0.78425 | -343.01 | 316203.48 |
1285 | 2014.02.03 21:50 | buy | 429 | 0.10 | 0.78935 | 0.00000 | 0.00000 | |
1286 | 2014.02.03 21:50 | modify | 429 | 0.10 | 0.78935 | 0.78235 | 0.79835 | |
1287 | 2014.02.04 04:06 | close | 429 | 0.10 | 0.78937 | 0.78235 | 0.79835 | 50.41 | 316253.89 |
1288 | 2014.02.28 21:58 | buy | 430 | 0.10 | 0.78484 | 0.00000 | 0.00000 | |
1289 | 2014.02.28 21:58 | modify | 430 | 0.10 | 0.78484 | 0.77784 | 0.79384 | |
1290 | 2014.02.28 23:48 | close | 430 | 0.10 | 0.78567 | 0.77784 | 0.79384 | 1178.24 | 317432.13 |
1291 | 2014.03.17 21:06 | sell | 431 | 0.10 | 0.79422 | 0.00000 | 0.00000 | |
1292 | 2014.03.17 21:06 | modify | 431 | 0.10 | 0.79422 | 0.80122 | 0.78522 | |
1293 | 2014.03.17 23:43 | close | 431 | 0.10 | 0.79342 | 0.80122 | 0.78522 | 1136.04 | 318568.17 |
1294 | 2014.03.19 21:06 | sell | 432 | 0.10 | 0.79781 | 0.00000 | 0.00000 | |
1295 | 2014.03.19 21:06 | modify | 432 | 0.10 | 0.79781 | 0.80481 | 0.78881 | |
1296 | 2014.03.19 21:13 | close | 432 | 0.10 | 0.79668 | 0.80481 | 0.78881 | 1604.69 | 320172.86 |
1297 | 2014.03.19 21:29 | sell | 433 | 0.10 | 0.79771 | 0.00000 | 0.00000 | |
1298 | 2014.03.19 21:29 | modify | 433 | 0.10 | 0.79771 | 0.80471 | 0.78871 | |
1299 | 2014.03.19 22:12 | close | 433 | 0.10 | 0.79658 | 0.80471 | 0.78871 | 1604.69 | 321777.55 |
1300 | 2014.03.19 22:28 | buy | 434 | 0.10 | 0.79552 | 0.00000 | 0.00000 | |
1301 | 2014.03.19 22:28 | modify | 434 | 0.10 | 0.79552 | 0.78852 | 0.80452 | |
1302 | 2014.03.20 01:01 | close | 434 | 0.10 | 0.79663 | 0.78852 | 0.80452 | 1641.83 | 323419.38 |
1303 | 2014.03.24 21:00 | buy | 435 | 0.10 | 0.80411 | 0.00000 | 0.00000 | |
1304 | 2014.03.24 21:00 | modify | 435 | 0.10 | 0.80411 | 0.79711 | 0.81311 | |
1305 | 2014.03.25 01:19 | close | 435 | 0.10 | 0.80412 | 0.79711 | 0.81311 | 36.21 | 323455.60 |
1306 | 2014.04.09 21:18 | sell | 436 | 0.10 | 0.82621 | 0.00000 | 0.00000 | |
1307 | 2014.04.09 21:18 | modify | 436 | 0.10 | 0.82621 | 0.83321 | 0.81721 | |
1308 | 2014.04.10 00:52 | close | 436 | 0.10 | 0.82539 | 0.83321 | 0.81721 | 731.81 | 324187.40 |
1309 | 2014.05.08 21:00 | sell | 437 | 0.10 | 0.82527 | 0.00000 | 0.00000 | |
1310 | 2014.05.08 21:00 | modify | 437 | 0.10 | 0.82527 | 0.83227 | 0.81627 | |
1311 | 2014.05.09 00:22 | close | 437 | 0.10 | 0.82485 | 0.83227 | 0.81627 | 452.24 | 324639.64 |
1312 | 2014.06.04 21:29 | sell | 438 | 0.10 | 0.83191 | 0.00000 | 0.00000 | |
1313 | 2014.06.04 21:29 | modify | 438 | 0.10 | 0.83191 | 0.83891 | 0.82291 | |
1314 | 2014.06.05 01:00 | close | 438 | 0.10 | 0.83231 | 0.83891 | 0.82291 | -1000.83 | 323638.81 |
1315 | 2014.06.12 21:32 | buy | 439 | 0.10 | 0.84541 | 0.00000 | 0.00000 | |
1316 | 2014.06.12 21:32 | modify | 439 | 0.10 | 0.84541 | 0.83841 | 0.85441 | |
1317 | 2014.06.12 22:04 | close | 439 | 0.10 | 0.84595 | 0.83841 | 0.85441 | 766.79 | 324405.60 |
1318 | 2014.06.18 21:30 | sell | 440 | 0.10 | 0.84052 | 0.00000 | 0.00000 | |
1319 | 2014.06.18 21:30 | modify | 440 | 0.10 | 0.84052 | 0.84752 | 0.83152 | |
1320 | 2014.06.19 02:14 | close | 440 | 0.10 | 0.84226 | 0.84752 | 0.83152 | -2904.37 | 321501.22 |
1321 | 2014.06.25 22:21 | sell | 441 | 0.10 | 0.83920 | 0.00000 | 0.00000 | |
1322 | 2014.06.25 22:21 | modify | 441 | 0.10 | 0.83920 | 0.84620 | 0.83020 | |
1323 | 2014.06.26 05:16 | close | 441 | 0.10 | 0.83940 | 0.84620 | 0.83020 | -716.77 | 320784.45 |
1324 | 2014.09.08 21:00 | sell | 442 | 0.10 | 0.86825 | 0.00000 | 0.00000 | |
1325 | 2014.09.08 21:00 | modify | 442 | 0.10 | 0.86825 | 0.87525 | 0.85925 | |
1326 | 2014.09.08 23:51 | close | 442 | 0.10 | 0.86801 | 0.87525 | 0.85925 | 340.94 | 321125.39 |
1327 | 2014.09.17 21:00 | sell | 443 | 0.10 | 0.84601 | 0.00000 | 0.00000 | |
1328 | 2014.09.17 21:00 | modify | 443 | 0.10 | 0.84601 | 0.85301 | 0.83701 | |
1329 | 2014.09.17 21:01 | close | 443 | 0.10 | 0.84429 | 0.85301 | 0.83701 | 2443.35 | 323568.74 |
1330 | 2014.09.17 21:33 | sell | 444 | 0.10 | 0.84520 | 0.00000 | 0.00000 | |
1331 | 2014.09.17 21:33 | modify | 444 | 0.10 | 0.84520 | 0.85220 | 0.83620 | |
1332 | 2014.09.17 21:48 | close | 444 | 0.10 | 0.84409 | 0.85220 | 0.83620 | 1576.81 | 325145.55 |
1333 | 2014.09.17 21:51 | sell | 445 | 0.10 | 0.84491 | 0.00000 | 0.00000 | |
1334 | 2014.09.17 21:51 | modify | 445 | 0.10 | 0.84491 | 0.85191 | 0.83591 | |
1335 | 2014.09.17 22:28 | close | 445 | 0.10 | 0.84380 | 0.85191 | 0.83591 | 1576.81 | 326722.36 |
1336 | 2014.10.02 21:34 | sell | 446 | 0.10 | 0.84001 | 0.00000 | 0.00000 | |
1337 | 2014.10.02 21:34 | modify | 446 | 0.10 | 0.84001 | 0.84701 | 0.83101 | |
1338 | 2014.10.03 00:39 | close | 446 | 0.10 | 0.83943 | 0.84701 | 0.83101 | 679.70 | 327402.06 |
1339 | 2014.10.06 21:33 | buy | 447 | 0.10 | 0.83995 | 0.00000 | 0.00000 | |
1340 | 2014.10.06 21:33 | modify | 447 | 0.10 | 0.83995 | 0.83295 | 0.84895 | |
1341 | 2014.10.06 22:21 | close | 447 | 0.10 | 0.84067 | 0.83295 | 0.84895 | 1022.45 | 328424.51 |
1342 | 2014.10.07 21:57 | buy | 448 | 0.10 | 0.84325 | 0.00000 | 0.00000 | |
1343 | 2014.10.07 21:57 | modify | 448 | 0.10 | 0.84325 | 0.83625 | 0.85225 | |
1344 | 2014.10.08 02:07 | close | 448 | 0.10 | 0.84325 | 0.83625 | 0.85225 | 22.02 | 328446.53 |
1345 | 2014.10.08 21:15 | sell | 449 | 0.10 | 0.83952 | 0.00000 | 0.00000 | |
1346 | 2014.10.08 21:15 | modify | 449 | 0.10 | 0.83952 | 0.84652 | 0.83052 | |
1347 | 2014.10.09 03:30 | close | 449 | 0.10 | 0.83920 | 0.84652 | 0.83052 | 21.93 | 328468.46 |
1348 | 2014.10.09 21:34 | buy | 450 | 0.10 | 0.83691 | 0.00000 | 0.00000 | |
1349 | 2014.10.09 21:34 | modify | 450 | 0.10 | 0.83691 | 0.82991 | 0.84591 | |
1350 | 2014.10.09 22:23 | close | 450 | 0.10 | 0.83745 | 0.82991 | 0.84591 | 766.86 | 329235.32 |
1351 | 2014.10.14 22:11 | buy | 451 | 0.10 | 0.83096 | 0.00000 | 0.00000 | |
1352 | 2014.10.14 22:11 | modify | 451 | 0.10 | 0.83096 | 0.82396 | 0.83996 | |
1353 | 2014.10.15 02:11 | close | 451 | 0.10 | 0.83109 | 0.82396 | 0.83996 | 206.63 | 329441.95 |
1354 | 2014.10.29 21:15 | buy | 452 | 0.10 | 0.83831 | 0.00000 | 0.00000 | |
1355 | 2014.10.29 21:15 | modify | 452 | 0.10 | 0.83831 | 0.83131 | 0.84731 | |
1356 | 2014.10.29 21:46 | close | 452 | 0.10 | 0.83944 | 0.83131 | 0.84731 | 1604.67 | 331046.62 |
1357 | 2014.10.29 22:26 | buy | 453 | 0.10 | 0.83824 | 0.00000 | 0.00000 | |
1358 | 2014.10.29 22:26 | modify | 453 | 0.10 | 0.83824 | 0.83124 | 0.84724 | |
1359 | 2014.10.29 22:56 | close | 453 | 0.10 | 0.83935 | 0.83124 | 0.84724 | 1576.27 | 332622.89 |
1360 | 2014.11.03 21:33 | buy | 454 | 0.10 | 0.83841 | 0.00000 | 0.00000 | |
1361 | 2014.11.03 21:33 | modify | 454 | 0.10 | 0.83841 | 0.83141 | 0.84741 | |
1362 | 2014.11.04 01:02 | close | 454 | 0.10 | 0.83910 | 0.83141 | 0.84741 | 1001.82 | 333624.72 |
1363 | 2014.11.11 21:30 | sell | 455 | 0.10 | 0.83918 | 0.00000 | 0.00000 | |
1364 | 2014.11.11 21:30 | modify | 455 | 0.10 | 0.83918 | 0.84618 | 0.83018 | |
1365 | 2014.11.11 23:34 | close | 455 | 0.10 | 0.83873 | 0.84618 | 0.83018 | 639.16 | 334263.88 |
1366 | 2014.11.19 21:00 | buy | 456 | 0.10 | 0.82448 | 0.00000 | 0.00000 | |
1367 | 2014.11.19 21:00 | modify | 456 | 0.10 | 0.82448 | 0.81748 | 0.83348 | |
1368 | 2014.11.19 21:01 | close | 456 | 0.10 | 0.82564 | 0.81748 | 0.83348 | 1647.16 | 335911.04 |
1369 | 2014.11.19 21:37 | buy | 457 | 0.10 | 0.82415 | 0.00000 | 0.00000 | |
1370 | 2014.11.19 21:37 | modify | 457 | 0.10 | 0.82415 | 0.81715 | 0.83315 | |
1371 | 2014.11.19 21:51 | close | 457 | 0.10 | 0.82535 | 0.81715 | 0.83315 | 1703.96 | 337615.00 |
1372 | 2014.11.26 22:16 | sell | 458 | 0.10 | 0.82193 | 0.00000 | 0.00000 | |
1373 | 2014.11.26 22:16 | modify | 458 | 0.10 | 0.82193 | 0.82893 | 0.81293 | |
1374 | 2014.11.27 00:59 | close | 458 | 0.10 | 0.82095 | 0.82893 | 0.81293 | 959.40 | 338574.39 |
1375 | 2014.12.10 22:16 | sell | 459 | 0.10 | 0.80418 | 0.00000 | 0.00000 | |
1376 | 2014.12.10 22:16 | modify | 459 | 0.10 | 0.80418 | 0.81118 | 0.79518 | |
1377 | 2014.12.11 01:59 | close | 459 | 0.10 | 0.80356 | 0.81118 | 0.79518 | 448.00 | 339022.39 |
1378 | 2014.12.17 21:15 | sell | 460 | 0.10 | 0.79241 | 0.00000 | 0.00000 | |
1379 | 2014.12.17 21:15 | modify | 460 | 0.10 | 0.79241 | 0.79941 | 0.78341 | |
1380 | 2014.12.17 21:40 | close | 460 | 0.10 | 0.79176 | 0.79941 | 0.78341 | 923.28 | 339945.67 |
1381 | 2014.12.19 21:30 | sell | 461 | 0.10 | 0.80111 | 0.00000 | 0.00000 | |
1382 | 2014.12.19 21:30 | modify | 461 | 0.10 | 0.80111 | 0.80811 | 0.79211 | |
1383 | 2014.12.22 02:51 | close | 461 | 0.10 | 0.80100 | 0.80811 | 0.79211 | 12.02 | 339957.69 |
1384 | 2014.12.22 22:00 | sell | 462 | 0.10 | 0.80110 | 0.00000 | 0.00000 | |
1385 | 2014.12.22 22:00 | modify | 462 | 0.10 | 0.80110 | 0.80810 | 0.79210 | |
1386 | 2014.12.22 23:42 | close | 462 | 0.10 | 0.79998 | 0.80810 | 0.79210 | 1590.85 | 341548.54 |
1387 | 2015.01.06 22:15 | sell | 463 | 0.10 | 0.81820 | 0.00000 | 0.00000 | |
1388 | 2015.01.06 22:15 | modify | 463 | 0.10 | 0.81820 | 0.82520 | 0.80920 | |
1389 | 2015.01.06 22:26 | close | 463 | 0.10 | 0.81765 | 0.82520 | 0.80920 | 781.19 | 342329.73 |
1390 | 2015.01.20 21:10 | sell | 464 | 0.10 | 0.71728 | 0.00000 | 0.00000 | |
1391 | 2015.01.20 21:10 | modify | 464 | 0.10 | 0.71728 | 0.72428 | 0.70828 | |
1392 | 2015.01.20 22:45 | close | 464 | 0.10 | 0.71610 | 0.72428 | 0.70828 | 1676.07 | 344005.80 |
1393 | 2015.01.23 21:58 | sell | 465 | 0.10 | 0.69665 | 0.00000 | 0.00000 | |
1394 | 2015.01.23 21:58 | modify | 465 | 0.10 | 0.69665 | 0.70365 | 0.68765 | |
1395 | 2015.01.23 22:00 | close | 465 | 0.10 | 0.69558 | 0.70365 | 0.68765 | 1519.85 | 345525.65 |
1396 | 2015.01.28 21:10 | buy | 466 | 0.10 | 0.71948 | 0.00000 | 0.00000 | |
1397 | 2015.01.28 21:10 | modify | 466 | 0.10 | 0.71948 | 0.71248 | 0.72848 | |
1398 | 2015.01.29 03:06 | close | 466 | 0.10 | 0.71814 | 0.71248 | 0.72848 | -1836.62 | 343689.03 |
1399 | 2015.01.29 21:59 | sell | 467 | 0.10 | 0.71733 | 0.00000 | 0.00000 | |
1400 | 2015.01.29 21:59 | modify | 467 | 0.10 | 0.71733 | 0.72433 | 0.70833 | |
1401 | 2015.01.30 02:34 | close | 467 | 0.10 | 0.71722 | 0.72433 | 0.70833 | 12.01 | 343701.04 |
1402 | 2015.01.30 21:27 | sell | 468 | 0.10 | 0.71745 | 0.00000 | 0.00000 | |
1403 | 2015.01.30 21:27 | modify | 468 | 0.10 | 0.71745 | 0.72445 | 0.70845 | |
1404 | 2015.01.30 21:51 | close | 468 | 0.10 | 0.71623 | 0.72445 | 0.70845 | 1732.73 | 345433.77 |
1405 | 2015.02.04 21:59 | sell | 469 | 0.10 | 0.71845 | 0.00000 | 0.00000 | |
1406 | 2015.02.04 21:59 | modify | 469 | 0.10 | 0.71845 | 0.72545 | 0.70945 | |
1407 | 2015.02.04 22:46 | close | 469 | 0.10 | 0.71660 | 0.72545 | 0.70945 | 2627.70 | 348061.47 |
1408 | 2015.02.12 21:57 | sell | 470 | 0.10 | 0.72166 | 0.00000 | 0.00000 | |
1409 | 2015.02.12 21:57 | modify | 470 | 0.10 | 0.72166 | 0.72866 | 0.71266 | |
1410 | 2015.02.12 22:54 | close | 470 | 0.10 | 0.72054 | 0.72866 | 0.71266 | 1590.88 | 349652.35 |
1411 | 2015.02.13 21:30 | sell | 471 | 0.10 | 0.72502 | 0.00000 | 0.00000 | |
1412 | 2015.02.13 21:30 | modify | 471 | 0.10 | 0.72502 | 0.73202 | 0.71602 | |
1413 | 2015.02.13 23:35 | close | 471 | 0.10 | 0.72382 | 0.73202 | 0.71602 | 1704.49 | 351356.84 |
1414 | 2015.02.16 22:00 | sell | 472 | 0.10 | 0.72444 | 0.00000 | 0.00000 | |
1415 | 2015.02.16 22:00 | modify | 472 | 0.10 | 0.72444 | 0.73144 | 0.71544 | |
1416 | 2015.02.17 01:42 | close | 472 | 0.10 | 0.72333 | 0.73144 | 0.71544 | 1432.46 | 352789.30 |
1417 | 2015.02.17 21:21 | sell | 473 | 0.10 | 0.73272 | 0.00000 | 0.00000 | |
1418 | 2015.02.17 21:21 | modify | 473 | 0.10 | 0.73272 | 0.73972 | 0.72372 | |
1419 | 2015.02.17 22:00 | close | 473 | 0.10 | 0.73235 | 0.73972 | 0.72372 | 525.57 | 353314.87 |
1420 | 2015.02.18 21:28 | sell | 474 | 0.10 | 0.73739 | 0.00000 | 0.00000 | |
1421 | 2015.02.18 21:28 | modify | 474 | 0.10 | 0.73739 | 0.74439 | 0.72839 | |
1422 | 2015.02.19 00:00 | close | 474 | 0.10 | 0.73600 | 0.74439 | 0.72839 | 1541.78 | 354856.64 |
1423 | 2015.02.20 21:58 | sell | 475 | 0.10 | 0.73901 | 0.00000 | 0.00000 | |
1424 | 2015.02.20 21:58 | modify | 475 | 0.10 | 0.73901 | 0.74601 | 0.73001 | |
1425 | 2015.02.20 22:55 | close | 475 | 0.10 | 0.73781 | 0.74601 | 0.73001 | 1704.55 | 356561.19 |
1426 | 2015.02.24 21:58 | sell | 476 | 0.10 | 0.74324 | 0.00000 | 0.00000 | |
1427 | 2015.02.24 21:58 | modify | 476 | 0.10 | 0.74324 | 0.75024 | 0.73424 | |
1428 | 2015.02.25 01:18 | close | 476 | 0.10 | 0.74357 | 0.75024 | 0.73424 | -612.97 | 355948.22 |
1429 | 2015.02.26 21:14 | buy | 477 | 0.10 | 0.74332 | 0.00000 | 0.00000 | |
1430 | 2015.02.26 21:14 | modify | 477 | 0.10 | 0.74332 | 0.73632 | 0.75232 | |
1431 | 2015.02.27 01:31 | close | 477 | 0.10 | 0.74334 | 0.73632 | 0.75232 | 50.42 | 355998.64 |
1432 | 2015.02.27 21:13 | sell | 478 | 0.10 | 0.74404 | 0.00000 | 0.00000 | |
1433 | 2015.02.27 21:13 | modify | 478 | 0.10 | 0.74404 | 0.75104 | 0.73504 | |
1434 | 2015.03.02 01:17 | close | 478 | 0.10 | 0.74387 | 0.75104 | 0.73504 | 97.26 | 356095.90 |
1435 | 2015.03.05 21:08 | sell | 479 | 0.10 | 0.75687 | 0.00000 | 0.00000 | |
1436 | 2015.03.05 21:08 | modify | 479 | 0.10 | 0.75687 | 0.76387 | 0.74787 | |
1437 | 2015.03.06 09:10 | close | 479 | 0.10 | 0.75897 | 0.76387 | 0.74787 | -3127.19 | 352968.71 |
1438 | 2015.03.11 21:03 | sell | 480 | 0.10 | 0.76509 | 0.00000 | 0.00000 | |
1439 | 2015.03.11 21:03 | modify | 480 | 0.10 | 0.76509 | 0.77209 | 0.75609 | |
1440 | 2015.03.12 04:30 | close | 480 | 0.10 | 0.76643 | 0.77209 | 0.75609 | -2336.14 | 350632.57 |
1441 | 2015.03.17 21:30 | sell | 481 | 0.10 | 0.76635 | 0.00000 | 0.00000 | |
1442 | 2015.03.17 21:30 | modify | 481 | 0.10 | 0.76635 | 0.77335 | 0.75735 | |
1443 | 2015.03.18 03:10 | close | 481 | 0.10 | 0.76623 | 0.77335 | 0.75735 | 26.24 | 350658.81 |
1444 | 2015.03.18 21:00 | sell | 482 | 0.10 | 0.76356 | 0.00000 | 0.00000 | |
1445 | 2015.03.18 21:00 | modify | 482 | 0.10 | 0.76356 | 0.77056 | 0.75456 | |
1446 | 2015.03.18 21:02 | close | 482 | 0.10 | 0.76098 | 0.77056 | 0.75456 | 3664.86 | 354323.67 |
1447 | 2015.03.18 21:24 | buy | 483 | 0.10 | 0.75958 | 0.00000 | 0.00000 | |
1448 | 2015.03.18 21:24 | modify | 483 | 0.10 | 0.75958 | 0.75258 | 0.76858 | |
1449 | 2015.03.18 21:31 | close | 483 | 0.10 | 0.76145 | 0.75258 | 0.76858 | 2655.41 | 356979.08 |
1450 | 2015.03.18 21:57 | sell | 484 | 0.10 | 0.76274 | 0.00000 | 0.00000 | |
1451 | 2015.03.18 21:57 | modify | 484 | 0.10 | 0.76274 | 0.76974 | 0.75374 | |
1452 | 2015.03.18 22:40 | close | 484 | 0.10 | 0.76154 | 0.76974 | 0.75374 | 1704.59 | 358683.67 |
1453 | 2015.03.20 21:00 | sell | 485 | 0.10 | 0.76046 | 0.00000 | 0.00000 | |
1454 | 2015.03.20 21:00 | modify | 485 | 0.10 | 0.76046 | 0.76746 | 0.75146 | |
1455 | 2015.03.20 21:39 | close | 485 | 0.10 | 0.75934 | 0.76746 | 0.75146 | 1591.03 | 360274.70 |
1456 | 2015.04.06 22:17 | buy | 486 | 0.10 | 0.72774 | 0.00000 | 0.00000 | |
1457 | 2015.04.06 22:17 | modify | 486 | 0.10 | 0.72774 | 0.72074 | 0.73674 | |
1458 | 2015.04.07 02:28 | close | 486 | 0.10 | 0.72773 | 0.72074 | 0.73674 | 7.82 | 360282.52 |
1459 | 2015.04.07 21:04 | sell | 487 | 0.10 | 0.73770 | 0.00000 | 0.00000 | |
1460 | 2015.04.07 21:04 | modify | 487 | 0.10 | 0.73770 | 0.74470 | 0.72870 | |
1461 | 2015.04.07 23:08 | close | 487 | 0.10 | 0.73760 | 0.74470 | 0.72870 | 142.05 | 360424.57 |
1462 | 2015.04.15 21:00 | sell | 488 | 0.10 | 0.74184 | 0.00000 | 0.00000 | |
1463 | 2015.04.15 21:00 | modify | 488 | 0.10 | 0.74184 | 0.74884 | 0.73284 | |
1464 | 2015.04.15 21:28 | close | 488 | 0.10 | 0.74182 | 0.74884 | 0.73284 | 28.41 | 360452.98 |
1465 | 2015.05.06 21:13 | buy | 489 | 0.10 | 0.73030 | 0.00000 | 0.00000 | |
1466 | 2015.05.06 21:13 | modify | 489 | 0.10 | 0.73030 | 0.72330 | 0.73930 | |
1467 | 2015.05.06 23:00 | close | 489 | 0.10 | 0.73036 | 0.72330 | 0.73930 | 85.20 | 360538.18 |
1468 | 2015.05.12 21:41 | sell | 490 | 0.10 | 0.74249 | 0.00000 | 0.00000 | |
1469 | 2015.05.12 21:41 | modify | 490 | 0.10 | 0.74249 | 0.74949 | 0.73349 | |
1470 | 2015.05.12 23:30 | close | 490 | 0.10 | 0.74139 | 0.74949 | 0.73349 | 1562.56 | 362100.74 |
1471 | 2015.05.14 21:18 | buy | 491 | 0.10 | 0.73780 | 0.00000 | 0.00000 | |
1472 | 2015.05.14 21:18 | modify | 491 | 0.10 | 0.73780 | 0.73080 | 0.74680 | |
1473 | 2015.05.14 22:54 | close | 491 | 0.10 | 0.73781 | 0.73080 | 0.74680 | 14.20 | 362114.94 |
1474 | 2015.05.15 21:33 | buy | 492 | 0.10 | 0.73662 | 0.00000 | 0.00000 | |
1475 | 2015.05.15 21:33 | modify | 492 | 0.10 | 0.73662 | 0.72962 | 0.74562 | |
1476 | 2015.05.18 02:48 | close | 492 | 0.10 | 0.73664 | 0.72962 | 0.74562 | 50.42 | 362165.36 |
1477 | 2015.05.27 21:45 | sell | 493 | 0.10 | 0.73474 | 0.00000 | 0.00000 | |
1478 | 2015.05.27 21:45 | modify | 493 | 0.10 | 0.73474 | 0.74174 | 0.72574 | |
1479 | 2015.05.27 21:59 | close | 493 | 0.10 | 0.73455 | 0.74174 | 0.72574 | 269.90 | 362435.26 |
1480 | 2015.05.27 22:15 | sell | 494 | 0.10 | 0.73475 | 0.00000 | 0.00000 | |
1481 | 2015.05.27 22:15 | modify | 494 | 0.10 | 0.73475 | 0.74175 | 0.72575 | |
1482 | 2015.05.27 23:34 | close | 494 | 0.10 | 0.73399 | 0.74175 | 0.72575 | 1079.62 | 363514.88 |
1483 | 2015.06.08 21:57 | sell | 495 | 0.10 | 0.71510 | 0.00000 | 0.00000 | |
1484 | 2015.06.08 21:57 | modify | 495 | 0.10 | 0.71510 | 0.72210 | 0.70610 | |
1485 | 2015.06.08 23:34 | close | 495 | 0.10 | 0.71497 | 0.72210 | 0.70610 | 184.67 | 363699.55 |
1486 | 2015.06.15 21:00 | buy | 496 | 0.10 | 0.72414 | 0.00000 | 0.00000 | |
1487 | 2015.06.15 21:00 | modify | 496 | 0.10 | 0.72414 | 0.71714 | 0.73314 | |
1488 | 2015.06.16 04:03 | close | 496 | 0.10 | 0.72290 | 0.71714 | 0.73314 | -1738.83 | 361960.73 |
1489 | 2015.06.19 21:00 | buy | 497 | 0.10 | 0.71304 | 0.00000 | 0.00000 | |
1490 | 2015.06.19 21:00 | modify | 497 | 0.10 | 0.71304 | 0.70604 | 0.72204 | |
1491 | 2015.06.19 23:34 | close | 497 | 0.10 | 0.71316 | 0.70604 | 0.72204 | 170.40 | 362131.13 |
1492 | 2015.06.29 21:11 | sell | 498 | 0.10 | 0.71335 | 0.00000 | 0.00000 | |
1493 | 2015.06.29 21:11 | modify | 498 | 0.10 | 0.71335 | 0.72035 | 0.70435 | |
1494 | 2015.06.29 22:49 | close | 498 | 0.10 | 0.71219 | 0.72035 | 0.70435 | 1647.83 | 363778.96 |
1495 | 2015.07.06 21:00 | buy | 499 | 0.10 | 0.70747 | 0.00000 | 0.00000 | |
1496 | 2015.07.06 21:00 | modify | 499 | 0.10 | 0.70747 | 0.70047 | 0.71647 | |
1497 | 2015.07.07 08:27 | close | 499 | 0.10 | 0.70748 | 0.70047 | 0.71647 | 36.22 | 363815.18 |
1498 | 2015.07.07 22:29 | sell | 500 | 0.10 | 0.70570 | 0.00000 | 0.00000 | |
1499 | 2015.07.07 22:29 | modify | 500 | 0.10 | 0.70570 | 0.71270 | 0.69670 | |
1500 | 2015.07.07 22:45 | close | 500 | 0.10 | 0.70459 | 0.71270 | 0.69670 | 1576.93 | 365392.11 |
1501 | 2015.07.08 21:44 | buy | 501 | 0.10 | 0.70297 | 0.00000 | 0.00000 | |
1502 | 2015.07.08 21:44 | modify | 501 | 0.10 | 0.70297 | 0.69597 | 0.71197 | |
1503 | 2015.07.09 04:30 | close | 501 | 0.10 | 0.70400 | 0.69597 | 0.71197 | 1528.85 | 366920.96 |
1504 | 2015.07.10 22:00 | sell | 502 | 0.10 | 0.70002 | 0.00000 | 0.00000 | |
1505 | 2015.07.10 22:00 | modify | 502 | 0.10 | 0.70002 | 0.70702 | 0.69102 | |
1506 | 2015.07.10 23:01 | close | 502 | 0.10 | 0.69940 | 0.70702 | 0.69102 | 880.91 | 367801.87 |
1507 | 2015.07.29 21:00 | sell | 503 | 0.10 | 0.70621 | 0.00000 | 0.00000 | |
1508 | 2015.07.29 21:00 | modify | 503 | 0.10 | 0.70621 | 0.71321 | 0.69721 | |
1509 | 2015.07.29 21:08 | close | 503 | 0.10 | 0.70452 | 0.71321 | 0.69721 | 2401.15 | 370203.02 |
1510 | 2015.07.29 21:15 | sell | 504 | 0.10 | 0.70547 | 0.00000 | 0.00000 | |
1511 | 2015.07.29 21:15 | modify | 504 | 0.10 | 0.70547 | 0.71247 | 0.69647 | |
1512 | 2015.07.30 09:19 | close | 504 | 0.10 | 0.70790 | 0.71247 | 0.69647 | -3885.13 | 366317.89 |
1513 | 2015.08.03 21:59 | sell | 505 | 0.10 | 0.70510 | 0.00000 | 0.00000 | |
1514 | 2015.08.03 21:59 | modify | 505 | 0.10 | 0.70510 | 0.71210 | 0.69610 | |
1515 | 2015.08.03 22:27 | close | 505 | 0.10 | 0.70472 | 0.71210 | 0.69610 | 539.90 | 366857.79 |
1516 | 2015.08.07 21:30 | sell | 506 | 0.10 | 0.72820 | 0.00000 | 0.00000 | |
1517 | 2015.08.07 21:30 | modify | 506 | 0.10 | 0.72820 | 0.73520 | 0.71920 | |
1518 | 2015.08.10 00:25 | close | 506 | 0.10 | 0.72800 | 0.73520 | 0.71920 | 139.93 | 366997.72 |
1519 | 2015.08.12 21:13 | sell | 507 | 0.10 | 0.71733 | 0.00000 | 0.00000 | |
1520 | 2015.08.12 21:13 | modify | 507 | 0.10 | 0.71733 | 0.72433 | 0.70833 | |
1521 | 2015.08.13 03:15 | close | 507 | 0.10 | 0.71948 | 0.72433 | 0.70833 | -3487.55 | 363510.16 |
1522 | 2015.08.19 21:14 | sell | 508 | 0.10 | 0.71180 | 0.00000 | 0.00000 | |
1523 | 2015.08.19 21:14 | modify | 508 | 0.10 | 0.71180 | 0.71880 | 0.70280 | |
1524 | 2015.08.19 21:48 | close | 508 | 0.10 | 0.71025 | 0.71880 | 0.70280 | 2202.36 | 365712.52 |
1525 | 2015.08.20 21:16 | buy | 509 | 0.10 | 0.70576 | 0.00000 | 0.00000 | |
1526 | 2015.08.20 21:16 | modify | 509 | 0.10 | 0.70576 | 0.69876 | 0.71476 | |
1527 | 2015.08.21 04:46 | s/l | 509 | 0.10 | 0.69874 | 0.69876 | 0.71476 | -9949.33 | 355763.20 |
1528 | 2015.08.26 21:01 | sell | 510 | 0.10 | 0.67423 | 0.00000 | 0.00000 | |
1529 | 2015.08.26 21:01 | modify | 510 | 0.10 | 0.67423 | 0.68123 | 0.66523 | |
1530 | 2015.08.27 04:30 | close | 510 | 0.10 | 0.67725 | 0.68123 | 0.66523 | -4723.87 | 351039.32 |
1531 | 2015.08.28 21:47 | sell | 511 | 0.10 | 0.68970 | 0.00000 | 0.00000 | |
1532 | 2015.08.28 21:47 | modify | 511 | 0.10 | 0.68970 | 0.69670 | 0.68070 | |
1533 | 2015.08.31 01:23 | close | 511 | 0.10 | 0.68810 | 0.69670 | 0.68070 | 2129.09 | 353168.41 |
1534 | 2015.08.31 21:34 | sell | 512 | 0.10 | 0.68879 | 0.00000 | 0.00000 | |
1535 | 2015.08.31 21:34 | modify | 512 | 0.10 | 0.68879 | 0.69579 | 0.67979 | |
1536 | 2015.08.31 22:21 | close | 512 | 0.10 | 0.68748 | 0.69579 | 0.67979 | 1861.14 | 355029.55 |
1537 | 2015.09.01 21:54 | buy | 513 | 0.10 | 0.67565 | 0.00000 | 0.00000 | |
1538 | 2015.09.01 21:54 | modify | 513 | 0.10 | 0.67565 | 0.66865 | 0.68465 | |
1539 | 2015.09.02 03:14 | close | 513 | 0.10 | 0.67505 | 0.66865 | 0.68465 | -830.14 | 354199.42 |
1540 | 2015.09.02 21:05 | sell | 514 | 0.10 | 0.68246 | 0.00000 | 0.00000 | |
1541 | 2015.09.02 21:05 | modify | 514 | 0.10 | 0.68246 | 0.68946 | 0.67346 | |
1542 | 2015.09.02 21:58 | close | 514 | 0.10 | 0.68177 | 0.68946 | 0.67346 | 980.32 | 355179.74 |
1543 | 2015.09.03 21:00 | buy | 515 | 0.10 | 0.68243 | 0.00000 | 0.00000 | |
1544 | 2015.09.03 21:00 | modify | 515 | 0.10 | 0.68243 | 0.67543 | 0.69143 | |
1545 | 2015.09.03 21:30 | close | 515 | 0.10 | 0.68359 | 0.67543 | 0.69143 | 1647.50 | 356827.24 |
1546 | 2015.09.09 21:27 | buy | 516 | 0.10 | 0.68410 | 0.00000 | 0.00000 | |
1547 | 2015.09.09 21:27 | modify | 516 | 0.10 | 0.68410 | 0.67710 | 0.69310 | |
1548 | 2015.09.09 22:05 | close | 516 | 0.10 | 0.68464 | 0.67710 | 0.69310 | 766.94 | 357594.18 |
1549 | 2015.09.11 21:05 | buy | 517 | 0.10 | 0.68660 | 0.00000 | 0.00000 | |
1550 | 2015.09.11 21:05 | modify | 517 | 0.10 | 0.68660 | 0.67960 | 0.69560 | |
1551 | 2015.09.11 22:03 | close | 517 | 0.10 | 0.68700 | 0.67960 | 0.69560 | 568.10 | 358162.28 |
1552 | 2015.09.15 22:28 | sell | 518 | 0.10 | 0.69653 | 0.00000 | 0.00000 | |
1553 | 2015.09.15 22:28 | modify | 518 | 0.10 | 0.69653 | 0.70353 | 0.68753 | |
1554 | 2015.09.15 23:52 | close | 518 | 0.10 | 0.69621 | 0.70353 | 0.68753 | 454.64 | 358616.92 |
1555 | 2015.09.16 21:57 | sell | 519 | 0.10 | 0.69729 | 0.00000 | 0.00000 | |
1556 | 2015.09.16 21:57 | modify | 519 | 0.10 | 0.69729 | 0.70429 | 0.68829 | |
1557 | 2015.09.17 01:29 | close | 519 | 0.10 | 0.69800 | 0.70429 | 0.68829 | -1441.38 | 357175.53 |
1558 | 2015.09.17 21:02 | sell | 520 | 0.10 | 0.69545 | 0.00000 | 0.00000 | |
1559 | 2015.09.17 21:02 | modify | 520 | 0.10 | 0.69545 | 0.70245 | 0.68645 | |
1560 | 2015.09.17 21:04 | close | 520 | 0.10 | 0.69427 | 0.70245 | 0.68645 | 1676.46 | 358851.99 |
1561 | 2015.09.17 21:22 | sell | 521 | 0.10 | 0.69559 | 0.00000 | 0.00000 | |
1562 | 2015.09.17 21:22 | modify | 521 | 0.10 | 0.69559 | 0.70259 | 0.68659 | |
1563 | 2015.09.17 22:19 | close | 521 | 0.10 | 0.69444 | 0.70259 | 0.68659 | 1633.84 | 360485.83 |
1564 | 2015.09.17 22:23 | buy | 522 | 0.10 | 0.69167 | 0.00000 | 0.00000 | |
1565 | 2015.09.17 22:23 | modify | 522 | 0.10 | 0.69167 | 0.68467 | 0.70067 | |
1566 | 2015.09.18 02:20 | close | 522 | 0.10 | 0.69124 | 0.68467 | 0.70067 | -588.69 | 359897.15 |
1567 | 2015.09.18 22:28 | sell | 523 | 0.10 | 0.69662 | 0.00000 | 0.00000 | |
1568 | 2015.09.18 22:28 | modify | 523 | 0.10 | 0.69662 | 0.70362 | 0.68762 | |
1569 | 2015.09.21 01:03 | close | 523 | 0.10 | 0.69651 | 0.70362 | 0.68762 | 12.06 | 359909.21 |
1570 | 2015.09.21 21:50 | sell | 524 | 0.10 | 0.69259 | 0.00000 | 0.00000 | |
1571 | 2015.09.21 21:50 | modify | 524 | 0.10 | 0.69259 | 0.69959 | 0.68359 | |
1572 | 2015.09.22 06:45 | close | 524 | 0.10 | 0.69343 | 0.69959 | 0.68359 | -1337.68 | 358571.52 |
1573 | 2015.09.22 21:00 | sell | 525 | 0.10 | 0.69006 | 0.00000 | 0.00000 | |
1574 | 2015.09.22 21:00 | modify | 525 | 0.10 | 0.69006 | 0.69706 | 0.68106 | |
1575 | 2015.09.23 01:26 | close | 525 | 0.10 | 0.69030 | 0.69706 | 0.68106 | -485.20 | 358086.32 |
1576 | 2015.09.23 21:22 | buy | 526 | 0.10 | 0.68432 | 0.00000 | 0.00000 | |
1577 | 2015.09.23 21:22 | modify | 526 | 0.10 | 0.68432 | 0.67732 | 0.69332 | |
1578 | 2015.09.23 23:27 | close | 526 | 0.10 | 0.68547 | 0.67732 | 0.69332 | 1633.36 | 359719.68 |
1579 | 2015.09.24 21:31 | sell | 527 | 0.10 | 0.68540 | 0.00000 | 0.00000 | |
1580 | 2015.09.24 21:31 | modify | 527 | 0.10 | 0.68540 | 0.69240 | 0.67640 | |
1581 | 2015.09.25 00:01 | close | 527 | 0.10 | 0.68367 | 0.69240 | 0.67640 | 2313.78 | 362033.46 |
1582 | 2015.09.25 21:12 | sell | 528 | 0.10 | 0.68923 | 0.00000 | 0.00000 | |
1583 | 2015.09.25 21:12 | modify | 528 | 0.10 | 0.68923 | 0.69623 | 0.68023 | |
1584 | 2015.09.25 21:47 | close | 528 | 0.10 | 0.68803 | 0.69623 | 0.68023 | 1705.05 | 363738.51 |
1585 | 2015.09.29 21:59 | buy | 529 | 0.10 | 0.67835 | 0.00000 | 0.00000 | |
1586 | 2015.09.29 21:59 | modify | 529 | 0.10 | 0.67835 | 0.67135 | 0.68735 | |
1587 | 2015.09.29 23:00 | close | 529 | 0.10 | 0.67947 | 0.67135 | 0.68735 | 1590.87 | 365329.38 |
1588 | 2015.10.02 21:27 | sell | 530 | 0.10 | 0.68335 | 0.00000 | 0.00000 | |
1589 | 2015.10.02 21:27 | modify | 530 | 0.10 | 0.68335 | 0.69035 | 0.67435 | |
1590 | 2015.10.05 02:54 | close | 530 | 0.10 | 0.68455 | 0.69035 | 0.67435 | -1849.44 | 363479.94 |
1591 | 2015.10.05 21:15 | sell | 531 | 0.10 | 0.69224 | 0.00000 | 0.00000 | |
1592 | 2015.10.05 21:15 | modify | 531 | 0.10 | 0.69224 | 0.69924 | 0.68324 | |
1593 | 2015.10.06 00:16 | close | 531 | 0.10 | 0.69110 | 0.69924 | 0.68324 | 1475.66 | 364955.60 |
1594 | 2015.10.08 21:03 | sell | 532 | 0.10 | 0.70035 | 0.00000 | 0.00000 | |
1595 | 2015.10.08 21:03 | modify | 532 | 0.10 | 0.70035 | 0.70735 | 0.69135 | |
1596 | 2015.10.08 21:09 | close | 532 | 0.10 | 0.69925 | 0.70735 | 0.69135 | 1563.04 | 366518.64 |
1597 | 2015.10.08 21:40 | sell | 533 | 0.10 | 0.70029 | 0.00000 | 0.00000 | |
1598 | 2015.10.08 21:40 | modify | 533 | 0.10 | 0.70029 | 0.70729 | 0.69129 | |
1599 | 2015.10.09 10:02 | close | 533 | 0.10 | 0.70245 | 0.70729 | 0.69129 | -3213.47 | 363305.17 |
1600 | 2015.10.13 22:19 | buy | 534 | 0.10 | 0.69530 | 0.00000 | 0.00000 | |
1601 | 2015.10.13 22:19 | modify | 534 | 0.10 | 0.69530 | 0.68830 | 0.70430 | |
1602 | 2015.10.14 10:36 | close | 534 | 0.10 | 0.69396 | 0.68830 | 0.70430 | -1881.40 | 361423.77 |
1603 | 2015.10.14 21:10 | buy | 535 | 0.10 | 0.68989 | 0.00000 | 0.00000 | |
1604 | 2015.10.14 21:10 | modify | 535 | 0.10 | 0.68989 | 0.68289 | 0.69889 | |
1605 | 2015.10.14 21:54 | close | 535 | 0.10 | 0.69100 | 0.68289 | 0.69889 | 1576.71 | 363000.48 |
1606 | 2015.10.14 22:01 | sell | 536 | 0.10 | 0.69185 | 0.00000 | 0.00000 | |
1607 | 2015.10.14 22:01 | modify | 536 | 0.10 | 0.69185 | 0.69885 | 0.68285 | |
1608 | 2015.10.15 07:41 | close | 536 | 0.10 | 0.69461 | 0.69885 | 0.68285 | -4354.40 | 358646.08 |
1609 | 2015.10.28 21:23 | sell | 537 | 0.10 | 0.70451 | 0.00000 | 0.00000 | |
1610 | 2015.10.28 21:23 | modify | 537 | 0.10 | 0.70451 | 0.71151 | 0.69551 | |
1611 | 2015.10.29 10:48 | close | 537 | 0.10 | 0.70591 | 0.71151 | 0.69551 | -2422.02 | 356224.05 |
1612 | 2015.11.03 21:09 | sell | 538 | 0.10 | 0.71346 | 0.00000 | 0.00000 | |
1613 | 2015.11.03 21:09 | modify | 538 | 0.10 | 0.71346 | 0.72046 | 0.70446 | |
1614 | 2015.11.03 23:46 | close | 538 | 0.10 | 0.71246 | 0.72046 | 0.70446 | 1421.06 | 357645.11 |
1615 | 2015.11.06 21:02 | sell | 539 | 0.10 | 0.70874 | 0.00000 | 0.00000 | |
1616 | 2015.11.06 21:02 | modify | 539 | 0.10 | 0.70874 | 0.71574 | 0.69974 | |
1617 | 2015.11.09 00:00 | close | 539 | 0.10 | 0.70695 | 0.71574 | 0.69974 | 2399.59 | 360044.70 |
1618 | 2015.11.18 22:00 | sell | 540 | 0.10 | 0.72349 | 0.00000 | 0.00000 | |
1619 | 2015.11.18 22:00 | modify | 540 | 0.10 | 0.72349 | 0.73049 | 0.71449 | |
1620 | 2015.11.19 10:20 | s/l | 540 | 0.10 | 0.73054 | 0.73049 | 0.71449 | -10450.49 | 349594.21 |
1621 | 2015.11.19 21:37 | buy | 541 | 0.10 | 0.72861 | 0.00000 | 0.00000 | |
1622 | 2015.11.19 21:37 | modify | 541 | 0.10 | 0.72861 | 0.72161 | 0.73761 | |
1623 | 2015.11.19 23:42 | close | 541 | 0.10 | 0.72879 | 0.72161 | 0.73761 | 255.69 | 349849.90 |
1624 | 2015.11.20 21:08 | sell | 542 | 0.10 | 0.73815 | 0.00000 | 0.00000 | |
1625 | 2015.11.20 21:08 | modify | 542 | 0.10 | 0.73815 | 0.74515 | 0.72915 | |
1626 | 2015.11.20 22:54 | close | 542 | 0.10 | 0.73706 | 0.74515 | 0.72915 | 1548.87 | 351398.77 |
1627 | 2015.12.04 21:08 | buy | 543 | 0.10 | 0.73281 | 0.00000 | 0.00000 | |
1628 | 2015.12.04 21:08 | modify | 543 | 0.10 | 0.73281 | 0.72581 | 0.74181 | |
1629 | 2015.12.07 09:54 | close | 543 | 0.10 | 0.73281 | 0.72581 | 0.74181 | 22.02 | 351420.79 |
1630 | 2015.12.07 21:21 | buy | 544 | 0.10 | 0.72652 | 0.00000 | 0.00000 | |
1631 | 2015.12.07 21:21 | modify | 544 | 0.10 | 0.72652 | 0.71952 | 0.73552 | |
1632 | 2015.12.07 22:44 | close | 544 | 0.10 | 0.72670 | 0.71952 | 0.73552 | 255.69 | 351676.48 |
1633 | 2015.12.09 22:14 | sell | 545 | 0.10 | 0.71151 | 0.00000 | 0.00000 | |
1634 | 2015.12.09 22:14 | modify | 545 | 0.10 | 0.71151 | 0.71851 | 0.70251 | |
1635 | 2015.12.10 01:23 | close | 545 | 0.10 | 0.71040 | 0.71851 | 0.70251 | 1144.73 | 352821.21 |
1636 | 2015.12.16 21:04 | sell | 546 | 0.10 | 0.71212 | 0.00000 | 0.00000 | |
1637 | 2015.12.16 21:04 | modify | 546 | 0.10 | 0.71212 | 0.71912 | 0.70312 | |
1638 | 2015.12.16 21:07 | close | 546 | 0.10 | 0.71100 | 0.71912 | 0.70312 | 1591.54 | 354412.75 |
1639 | 2015.12.16 21:42 | sell | 547 | 0.10 | 0.71216 | 0.00000 | 0.00000 | |
1640 | 2015.12.16 21:42 | modify | 547 | 0.10 | 0.71216 | 0.71916 | 0.70316 | |
1641 | 2015.12.16 22:14 | close | 547 | 0.10 | 0.71105 | 0.71916 | 0.70316 | 1577.33 | 355990.08 |
1642 | 2015.12.16 22:27 | sell | 548 | 0.10 | 0.71430 | 0.00000 | 0.00000 | |
1643 | 2015.12.16 22:27 | modify | 548 | 0.10 | 0.71430 | 0.72130 | 0.70530 | |
1644 | 2015.12.17 03:26 | close | 548 | 0.10 | 0.71430 | 0.72130 | 0.70530 | -432.66 | 355557.41 |
1645 | 2015.12.18 22:22 | buy | 549 | 0.10 | 0.71271 | 0.00000 | 0.00000 | |
1646 | 2015.12.18 22:22 | modify | 549 | 0.10 | 0.71271 | 0.70571 | 0.72171 | |
1647 | 2015.12.21 09:14 | close | 549 | 0.10 | 0.71220 | 0.70571 | 0.72171 | -702.45 | 354854.97 |
1648 | 2015.12.30 22:21 | buy | 550 | 0.10 | 0.71902 | 0.00000 | 0.00000 | |
1649 | 2015.12.30 22:21 | modify | 550 | 0.10 | 0.71902 | 0.71202 | 0.72802 | |
1650 | 2015.12.30 23:22 | close | 550 | 0.10 | 0.71954 | 0.71202 | 0.72802 | 738.65 | 355593.62 |
1651 | 2015.12.31 22:00 | sell | 551 | 0.10 | 0.73045 | 0.00000 | 0.00000 | |
1652 | 2015.12.31 22:00 | modify | 551 | 0.10 | 0.73045 | 0.73745 | 0.72145 | |
1653 | 2016.01.04 00:30 | close | 551 | 0.10 | 0.72930 | 0.73745 | 0.72145 | 1345.66 | 356939.28 |
1654 | 2016.01.06 21:10 | buy | 552 | 0.10 | 0.71135 | 0.00000 | 0.00000 | |
1655 | 2016.01.06 21:10 | modify | 552 | 0.10 | 0.71135 | 0.70435 | 0.72035 | |
1656 | 2016.01.06 21:19 | close | 552 | 0.10 | 0.71261 | 0.70435 | 0.72035 | 1789.80 | 358729.08 |
1657 | 2016.01.06 21:50 | buy | 553 | 0.10 | 0.71117 | 0.00000 | 0.00000 | |
1658 | 2016.01.06 21:50 | modify | 553 | 0.10 | 0.71117 | 0.70417 | 0.72017 | |
1659 | 2016.01.06 23:23 | close | 553 | 0.10 | 0.71166 | 0.70417 | 0.72017 | 696.04 | 359425.11 |
1660 | 2016.01.12 21:04 | buy | 554 | 0.10 | 0.69868 | 0.00000 | 0.00000 | |
1661 | 2016.01.12 21:04 | modify | 554 | 0.10 | 0.69868 | 0.69168 | 0.70768 | |
1662 | 2016.01.12 21:25 | close | 554 | 0.10 | 0.69930 | 0.69168 | 0.70768 | 880.67 | 360305.78 |
1663 | 2016.01.13 21:00 | buy | 555 | 0.10 | 0.70134 | 0.00000 | 0.00000 | |
1664 | 2016.01.13 21:00 | modify | 555 | 0.10 | 0.70134 | 0.69434 | 0.71034 | |
1665 | 2016.01.14 08:16 | close | 555 | 0.10 | 0.70130 | 0.69434 | 0.71034 | 9.25 | 360315.04 |
1666 | 2016.01.19 21:09 | buy | 556 | 0.10 | 0.69258 | 0.00000 | 0.00000 | |
1667 | 2016.01.19 21:09 | modify | 556 | 0.10 | 0.69258 | 0.68558 | 0.70158 | |
1668 | 2016.01.19 22:26 | close | 556 | 0.10 | 0.69403 | 0.68558 | 0.70158 | 2059.82 | 362374.86 |
1669 | 2016.01.20 21:10 | sell | 557 | 0.10 | 0.69163 | 0.00000 | 0.00000 | |
1670 | 2016.01.20 21:10 | modify | 557 | 0.10 | 0.69163 | 0.69863 | 0.68263 | |
1671 | 2016.01.21 02:00 | s/l | 557 | 0.10 | 0.69865 | 0.69863 | 0.68263 | -10408.08 | 351966.77 |
1672 | 2016.01.25 22:22 | buy | 558 | 0.10 | 0.70678 | 0.00000 | 0.00000 | |
1673 | 2016.01.25 22:22 | modify | 558 | 0.10 | 0.70678 | 0.69978 | 0.71578 | |
1674 | 2016.01.26 11:13 | close | 558 | 0.10 | 0.70620 | 0.69978 | 0.71578 | -801.91 | 351164.87 |
1675 | 2016.01.26 22:09 | buy | 559 | 0.10 | 0.71314 | 0.00000 | 0.00000 | |
1676 | 2016.01.26 22:09 | modify | 559 | 0.10 | 0.71314 | 0.70614 | 0.72214 | |
1677 | 2016.01.27 02:30 | close | 559 | 0.10 | 0.71370 | 0.70614 | 0.72214 | 817.55 | 351982.42 |
1678 | 2016.01.27 21:08 | buy | 560 | 0.10 | 0.71614 | 0.00000 | 0.00000 | |
1679 | 2016.01.27 21:08 | modify | 560 | 0.10 | 0.71614 | 0.70914 | 0.72514 | |
1680 | 2016.01.28 06:51 | close | 560 | 0.10 | 0.71610 | 0.70914 | 0.72514 | 9.25 | 351991.67 |
1681 | 2016.02.01 21:01 | sell | 561 | 0.10 | 0.72356 | 0.00000 | 0.00000 | |
1682 | 2016.02.01 21:01 | modify | 561 | 0.10 | 0.72356 | 0.73056 | 0.71456 | |
1683 | 2016.02.02 02:34 | close | 561 | 0.10 | 0.72415 | 0.73056 | 0.71456 | -982.57 | 351009.10 |
1684 | 2016.02.02 21:45 | sell | 562 | 0.10 | 0.72037 | 0.00000 | 0.00000 | |
1685 | 2016.02.02 21:45 | modify | 562 | 0.10 | 0.72037 | 0.72737 | 0.71137 | |
1686 | 2016.02.02 21:57 | close | 562 | 0.10 | 0.71924 | 0.72737 | 0.71137 | 1605.65 | 352614.75 |
1687 | 2016.02.03 21:20 | sell | 563 | 0.10 | 0.72005 | 0.00000 | 0.00000 | |
1688 | 2016.02.03 21:20 | modify | 563 | 0.10 | 0.72005 | 0.72705 | 0.71105 | |
1689 | 2016.02.04 01:24 | close | 563 | 0.10 | 0.71968 | 0.72705 | 0.71105 | 93.09 | 352707.84 |
1690 | 2016.02.08 21:57 | buy | 564 | 0.10 | 0.69726 | 0.00000 | 0.00000 | |
1691 | 2016.02.08 21:57 | modify | 564 | 0.10 | 0.69726 | 0.69026 | 0.70626 | |
1692 | 2016.02.08 22:22 | close | 564 | 0.10 | 0.69855 | 0.69026 | 0.70626 | 1832.32 | 354540.16 |
1693 | 2016.02.18 22:00 | sell | 565 | 0.10 | 0.71202 | 0.00000 | 0.00000 | |
1694 | 2016.02.18 22:00 | modify | 565 | 0.10 | 0.71202 | 0.71902 | 0.70302 | |
1695 | 2016.02.18 22:51 | close | 565 | 0.10 | 0.70975 | 0.71902 | 0.70302 | 3225.31 | 357765.47 |
1696 | 2016.02.19 22:28 | sell | 566 | 0.10 | 0.70758 | 0.00000 | 0.00000 | |
1697 | 2016.02.19 22:28 | modify | 566 | 0.10 | 0.70758 | 0.71458 | 0.69858 | |
1698 | 2016.02.22 01:00 | close | 566 | 0.10 | 0.70747 | 0.71458 | 0.69858 | 12.07 | 357777.54 |
1699 | 2016.02.23 21:31 | sell | 567 | 0.10 | 0.71623 | 0.00000 | 0.00000 | |
1700 | 2016.02.23 21:31 | modify | 567 | 0.10 | 0.71623 | 0.72323 | 0.70723 | |
1701 | 2016.02.23 23:39 | close | 567 | 0.10 | 0.71472 | 0.72323 | 0.70723 | 2145.43 | 359922.97 |
1702 | 2016.02.24 21:00 | sell | 568 | 0.10 | 0.70998 | 0.00000 | 0.00000 | |
1703 | 2016.02.24 21:00 | modify | 568 | 0.10 | 0.70998 | 0.71698 | 0.70098 | |
1704 | 2016.02.25 00:51 | close | 568 | 0.10 | 0.71113 | 0.71698 | 0.70098 | -2066.57 | 357856.39 |
1705 | 2016.02.25 21:00 | sell | 569 | 0.10 | 0.71585 | 0.00000 | 0.00000 | |
1706 | 2016.02.25 21:00 | modify | 569 | 0.10 | 0.71585 | 0.72285 | 0.70685 | |
1707 | 2016.02.26 01:00 | close | 569 | 0.10 | 0.71570 | 0.72285 | 0.70685 | 68.90 | 357925.29 |
1708 | 2016.02.29 21:01 | sell | 570 | 0.10 | 0.71423 | 0.00000 | 0.00000 | |
1709 | 2016.02.29 21:01 | modify | 570 | 0.10 | 0.71423 | 0.72123 | 0.70523 | |
1710 | 2016.02.29 21:51 | close | 570 | 0.10 | 0.71313 | 0.72123 | 0.70523 | 1563.02 | 359488.31 |
1711 | 2016.03.02 21:30 | sell | 571 | 0.10 | 0.72691 | 0.00000 | 0.00000 | |
1712 | 2016.03.02 21:30 | modify | 571 | 0.10 | 0.72691 | 0.73391 | 0.71791 | |
1713 | 2016.03.03 00:19 | close | 571 | 0.10 | 0.72645 | 0.73391 | 0.71791 | 220.95 | 359709.26 |
1714 | 2016.03.09 22:23 | buy | 572 | 0.10 | 0.74645 | 0.00000 | 0.00000 | |
1715 | 2016.03.09 22:23 | modify | 572 | 0.10 | 0.74645 | 0.73945 | 0.75545 | |
1716 | 2016.03.10 03:32 | close | 572 | 0.10 | 0.74645 | 0.73945 | 0.75545 | 66.07 | 359775.33 |
1717 | 2016.03.16 21:04 | sell | 573 | 0.10 | 0.73749 | 0.00000 | 0.00000 | |
1718 | 2016.03.16 21:04 | modify | 573 | 0.10 | 0.73749 | 0.74449 | 0.72849 | |
1719 | 2016.03.17 04:01 | s/l | 573 | 0.10 | 0.74456 | 0.74449 | 0.72849 | -10477.64 | 349297.68 |
1720 | 2016.03.17 21:15 | sell | 574 | 0.10 | 0.73998 | 0.00000 | 0.00000 | |
1721 | 2016.03.17 21:15 | modify | 574 | 0.10 | 0.73998 | 0.74698 | 0.73098 | |
1722 | 2016.03.17 22:16 | close | 574 | 0.10 | 0.73942 | 0.74698 | 0.73098 | 795.59 | 350093.27 |
1723 | 2016.03.30 21:59 | sell | 575 | 0.10 | 0.73950 | 0.00000 | 0.00000 | |
1724 | 2016.03.30 21:59 | modify | 575 | 0.10 | 0.73950 | 0.74650 | 0.73050 | |
1725 | 2016.03.31 02:02 | close | 575 | 0.10 | 0.73976 | 0.74650 | 0.73050 | -802.05 | 349291.22 |
1726 | 2016.03.31 22:00 | sell | 576 | 0.10 | 0.73685 | 0.00000 | 0.00000 | |
1727 | 2016.03.31 22:00 | modify | 576 | 0.10 | 0.73685 | 0.74385 | 0.72785 | |
1728 | 2016.04.01 04:48 | close | 576 | 0.10 | 0.73672 | 0.74385 | 0.72785 | 40.48 | 349331.70 |
1729 | 2016.04.05 21:53 | sell | 577 | 0.10 | 0.72102 | 0.00000 | 0.00000 | |
1730 | 2016.04.05 21:53 | modify | 577 | 0.10 | 0.72102 | 0.72802 | 0.71202 | |
1731 | 2016.04.06 04:15 | close | 577 | 0.10 | 0.72090 | 0.72802 | 0.71202 | 26.28 | 349357.98 |
1732 | 2016.04.12 21:00 | sell | 578 | 0.10 | 0.73349 | 0.00000 | 0.00000 | |
1733 | 2016.04.12 21:00 | modify | 578 | 0.10 | 0.73349 | 0.74049 | 0.72449 | |
1734 | 2016.04.13 08:45 | close | 578 | 0.10 | 0.73623 | 0.74049 | 0.72449 | -4037.35 | 345320.63 |
1735 | 2016.04.13 21:00 | sell | 579 | 0.10 | 0.73995 | 0.00000 | 0.00000 | |
1736 | 2016.04.13 21:00 | modify | 579 | 0.10 | 0.73995 | 0.74695 | 0.73095 | |
1737 | 2016.04.14 03:02 | close | 579 | 0.10 | 0.73960 | 0.74695 | 0.73095 | 64.63 | 345385.25 |
1738 | 2016.04.19 21:59 | sell | 580 | 0.10 | 0.75065 | 0.00000 | 0.00000 | |
1739 | 2016.04.19 21:59 | modify | 580 | 0.10 | 0.75065 | 0.75765 | 0.74165 | |
1740 | 2016.04.20 01:18 | close | 580 | 0.10 | 0.75120 | 0.75765 | 0.74165 | -925.66 | 344459.59 |
1741 | 2016.04.22 21:03 | sell | 581 | 0.10 | 0.75520 | 0.00000 | 0.00000 | |
1742 | 2016.04.22 21:03 | modify | 581 | 0.10 | 0.75520 | 0.76220 | 0.74620 | |
1743 | 2016.04.25 00:12 | close | 581 | 0.10 | 0.75432 | 0.76220 | 0.74620 | 1106.09 | 345565.68 |
1744 | 2016.04.26 21:00 | sell | 582 | 0.10 | 0.75405 | 0.00000 | 0.00000 | |
1745 | 2016.04.26 21:00 | modify | 582 | 0.10 | 0.75405 | 0.76105 | 0.74505 | |
1746 | 2016.04.27 02:49 | close | 582 | 0.10 | 0.75420 | 0.76105 | 0.74505 | -357.33 | 345208.35 |
1747 | 2016.04.28 22:19 | buy | 583 | 0.10 | 0.73760 | 0.00000 | 0.00000 | |
1748 | 2016.04.28 22:19 | modify | 583 | 0.10 | 0.73760 | 0.73060 | 0.74660 | |
1749 | 2016.04.29 03:00 | close | 583 | 0.10 | 0.73761 | 0.73060 | 0.74660 | 36.22 | 345244.57 |
1750 | 2016.05.06 21:15 | sell | 584 | 0.10 | 0.71550 | 0.00000 | 0.00000 | |
1751 | 2016.05.06 21:15 | modify | 584 | 0.10 | 0.71550 | 0.72250 | 0.70650 | |
1752 | 2016.05.09 05:31 | close | 584 | 0.10 | 0.71680 | 0.72250 | 0.70650 | -1991.16 | 343253.41 |
1753 | 2016.05.10 22:08 | sell | 585 | 0.10 | 0.71798 | 0.00000 | 0.00000 | |
1754 | 2016.05.10 22:08 | modify | 585 | 0.10 | 0.71798 | 0.72498 | 0.70898 | |
1755 | 2016.05.11 04:32 | close | 585 | 0.10 | 0.71857 | 0.72498 | 0.70898 | -982.47 | 342270.94 |
1756 | 2016.05.12 21:13 | sell | 586 | 0.10 | 0.71095 | 0.00000 | 0.00000 | |
1757 | 2016.05.12 21:13 | modify | 586 | 0.10 | 0.71095 | 0.71795 | 0.70195 | |
1758 | 2016.05.13 01:34 | close | 586 | 0.10 | 0.71080 | 0.71795 | 0.70195 | 68.89 | 342339.83 |
1759 | 2016.05.18 21:05 | buy | 587 | 0.10 | 0.71365 | 0.00000 | 0.00000 | |
1760 | 2016.05.18 21:05 | modify | 587 | 0.10 | 0.71365 | 0.70665 | 0.72265 | |
1761 | 2016.05.19 01:00 | close | 587 | 0.10 | 0.71385 | 0.70665 | 0.72265 | 350.12 | 342689.95 |
1762 | 2016.05.31 21:14 | buy | 588 | 0.10 | 0.71766 | 0.00000 | 0.00000 | |
1763 | 2016.05.31 21:14 | modify | 588 | 0.10 | 0.71766 | 0.71066 | 0.72666 | |
1764 | 2016.05.31 22:53 | close | 588 | 0.10 | 0.71828 | 0.71066 | 0.72666 | 880.49 | 343570.44 |
1765 | 2016.06.03 21:49 | sell | 589 | 0.10 | 0.71875 | 0.00000 | 0.00000 | |
1766 | 2016.06.03 21:49 | modify | 589 | 0.10 | 0.71875 | 0.72575 | 0.70975 | |
1767 | 2016.06.06 01:17 | close | 589 | 0.10 | 0.71863 | 0.72575 | 0.70975 | 26.26 | 343596.70 |
1768 | 2016.06.24 21:00 | sell | 590 | 0.10 | 0.72854 | 0.00000 | 0.00000 | |
1769 | 2016.06.24 21:00 | modify | 590 | 0.10 | 0.72854 | 0.73554 | 0.71954 | |
1770 | 2016.06.24 22:17 | close | 590 | 0.10 | 0.72670 | 0.73554 | 0.71954 | 2613.79 | 346210.49 |
1771 | 2016.06.28 21:00 | sell | 591 | 0.10 | 0.72352 | 0.00000 | 0.00000 | |
1772 | 2016.06.28 21:00 | modify | 591 | 0.10 | 0.72352 | 0.73052 | 0.71452 | |
1773 | 2016.06.29 08:18 | close | 591 | 0.10 | 0.72575 | 0.73052 | 0.71452 | -3312.07 | 342898.42 |
1774 | 2016.06.29 22:11 | sell | 592 | 0.10 | 0.72935 | 0.00000 | 0.00000 | |
1775 | 2016.06.29 22:11 | modify | 592 | 0.10 | 0.72935 | 0.73635 | 0.72035 | |
1776 | 2016.06.30 04:38 | close | 592 | 0.10 | 0.72900 | 0.73635 | 0.72035 | 64.56 | 342962.97 |
1777 | 2016.07.01 21:15 | sell | 593 | 0.10 | 0.72962 | 0.00000 | 0.00000 | |
1778 | 2016.07.01 21:15 | modify | 593 | 0.10 | 0.72962 | 0.73662 | 0.72062 | |
1779 | 2016.07.04 00:09 | close | 593 | 0.10 | 0.72689 | 0.73662 | 0.72062 | 3734.07 | 346697.04 |
1780 | 2016.07.27 21:00 | buy | 594 | 0.10 | 0.73981 | 0.00000 | 0.00000 | |
1781 | 2016.07.27 21:00 | modify | 594 | 0.10 | 0.73981 | 0.73281 | 0.74881 | |
1782 | 2016.07.27 22:03 | close | 594 | 0.10 | 0.74092 | 0.73281 | 0.74881 | 1576.55 | 348273.59 |
1783 | 2016.07.27 22:21 | buy | 595 | 0.10 | 0.73901 | 0.00000 | 0.00000 | |
1784 | 2016.07.27 22:21 | modify | 595 | 0.10 | 0.73901 | 0.73201 | 0.74801 | |
1785 | 2016.07.28 02:23 | close | 595 | 0.10 | 0.73898 | 0.73201 | 0.74801 | 23.46 | 348297.05 |
1786 | 2016.08.18 21:56 | buy | 596 | 0.10 | 0.73390 | 0.00000 | 0.00000 | |
1787 | 2016.08.18 21:56 | modify | 596 | 0.10 | 0.73390 | 0.72690 | 0.74290 | |
1788 | 2016.08.22 10:30 | close | 596 | 0.10 | 0.73335 | 0.72690 | 0.74290 | -737.14 | 347559.91 |
1789 | 2016.09.12 21:15 | sell | 597 | 0.10 | 0.73400 | 0.00000 | 0.00000 | |
1790 | 2016.09.12 21:15 | modify | 597 | 0.10 | 0.73400 | 0.74100 | 0.72500 | |
1791 | 2016.09.13 01:34 | close | 597 | 0.10 | 0.73511 | 0.74100 | 0.72500 | -1721.47 | 345838.44 |
1792 | 2016.09.21 21:58 | sell | 598 | 0.10 | 0.74196 | 0.00000 | 0.00000 | |
1793 | 2016.09.21 21:58 | modify | 598 | 0.10 | 0.74196 | 0.74896 | 0.73296 | |
1794 | 2016.09.22 07:05 | close | 598 | 0.10 | 0.74304 | 0.74896 | 0.73296 | -1967.30 | 343871.14 |
1795 | 2016.09.28 21:30 | sell | 599 | 0.10 | 0.74666 | 0.00000 | 0.00000 | |
1796 | 2016.09.28 21:30 | modify | 599 | 0.10 | 0.74666 | 0.75366 | 0.73766 | |
1797 | 2016.09.29 02:45 | close | 599 | 0.10 | 0.74656 | 0.75366 | 0.73766 | -290.56 | 343580.57 |
1798 | 2016.09.29 21:00 | buy | 600 | 0.10 | 0.73785 | 0.00000 | 0.00000 | |
1799 | 2016.09.29 21:00 | modify | 600 | 0.10 | 0.73785 | 0.73085 | 0.74685 | |
1800 | 2016.09.29 21:16 | close | 600 | 0.10 | 0.73815 | 0.73085 | 0.74685 | 426.16 | 344006.73 |
1801 | 2016.10.06 21:03 | sell | 601 | 0.10 | 0.74375 | 0.00000 | 0.00000 | |
1802 | 2016.10.06 21:03 | modify | 601 | 0.10 | 0.74375 | 0.75075 | 0.73475 | |
1803 | 2016.10.07 01:08 | close | 601 | 0.10 | 0.74381 | 0.75075 | 0.73475 | -229.48 | 343777.25 |
1804 | 2016.10.12 21:17 | sell | 602 | 0.10 | 0.74969 | 0.00000 | 0.00000 | |
1805 | 2016.10.12 21:17 | modify | 602 | 0.10 | 0.74969 | 0.75669 | 0.74069 | |
1806 | 2016.10.12 23:59 | close | 602 | 0.10 | 0.74940 | 0.75669 | 0.74069 | 412.11 | 344189.36 |
1807 | 2016.10.28 21:13 | buy | 603 | 0.10 | 0.74857 | 0.00000 | 0.00000 | |
1808 | 2016.10.28 21:13 | modify | 603 | 0.10 | 0.74857 | 0.74157 | 0.75757 | |
1809 | 2016.10.28 21:18 | close | 603 | 0.10 | 0.74939 | 0.74157 | 0.75757 | 1164.66 | 345354.02 |
1810 | 2016.11.08 22:27 | sell | 604 | 0.10 | 0.75852 | 0.00000 | 0.00000 | |
1811 | 2016.11.08 22:27 | modify | 604 | 0.10 | 0.75852 | 0.76552 | 0.74952 | |
1812 | 2016.11.09 02:06 | close | 604 | 0.10 | 0.75800 | 0.76552 | 0.74952 | 594.61 | 345948.63 |
1813 | 2016.11.14 22:16 | sell | 605 | 0.10 | 0.75350 | 0.00000 | 0.00000 | |
1814 | 2016.11.14 22:16 | modify | 605 | 0.10 | 0.75350 | 0.76050 | 0.74450 | |
1815 | 2016.11.15 02:43 | close | 605 | 0.10 | 0.75336 | 0.76050 | 0.74450 | 54.69 | 346003.32 |
1816 | 2016.11.15 22:08 | sell | 606 | 0.10 | 0.75655 | 0.00000 | 0.00000 | |
1817 | 2016.11.15 22:08 | modify | 606 | 0.10 | 0.75655 | 0.76355 | 0.74755 | |
1818 | 2016.11.16 01:13 | close | 606 | 0.10 | 0.75613 | 0.76355 | 0.74755 | 452.54 | 346455.86 |
1819 | 2016.11.17 21:00 | buy | 607 | 0.10 | 0.74470 | 0.00000 | 0.00000 | |
1820 | 2016.11.17 21:00 | modify | 607 | 0.10 | 0.74470 | 0.73770 | 0.75370 | |
1821 | 2016.11.17 21:13 | close | 607 | 0.10 | 0.74585 | 0.73770 | 0.75370 | 1633.35 | 348089.21 |
1822 | 2016.11.22 21:27 | sell | 608 | 0.10 | 0.74816 | 0.00000 | 0.00000 | |
1823 | 2016.11.22 21:27 | modify | 608 | 0.10 | 0.74816 | 0.75516 | 0.73916 | |
1824 | 2016.11.23 12:30 | close | 608 | 0.10 | 0.75081 | 0.75516 | 0.73916 | -3909.11 | 344180.10 |
1825 | 2016.12.05 21:10 | buy | 609 | 0.10 | 0.75263 | 0.00000 | 0.00000 | |
1826 | 2016.12.05 21:10 | modify | 609 | 0.10 | 0.75263 | 0.74563 | 0.76163 | |
1827 | 2016.12.06 01:25 | close | 609 | 0.10 | 0.75265 | 0.74563 | 0.76163 | 50.43 | 344230.53 |
1828 | 2016.12.08 21:00 | sell | 610 | 0.10 | 0.75791 | 0.00000 | 0.00000 | |
1829 | 2016.12.08 21:00 | modify | 610 | 0.10 | 0.75791 | 0.76491 | 0.74891 | |
1830 | 2016.12.09 00:25 | close | 610 | 0.10 | 0.75805 | 0.76491 | 0.74891 | -343.14 | 343887.39 |
1831 | 2016.12.14 22:00 | buy | 611 | 0.10 | 0.75621 | 0.00000 | 0.00000 | |
1832 | 2016.12.14 22:00 | modify | 611 | 0.10 | 0.75621 | 0.74921 | 0.76521 | |
1833 | 2016.12.15 01:58 | close | 611 | 0.10 | 0.75734 | 0.74921 | 0.76521 | 1671.13 | 345558.52 |
1834 | 2016.12.19 21:45 | sell | 612 | 0.10 | 0.74430 | 0.00000 | 0.00000 | |
1835 | 2016.12.19 21:45 | modify | 612 | 0.10 | 0.74430 | 0.75130 | 0.73530 | |
1836 | 2016.12.20 04:04 | close | 612 | 0.10 | 0.74454 | 0.75130 | 0.73530 | -485.22 | 345073.30 |
1837 | 2017.01.06 22:00 | sell | 613 | 0.10 | 0.74345 | 0.00000 | 0.00000 | |
1838 | 2017.01.06 22:00 | modify | 613 | 0.10 | 0.74345 | 0.75045 | 0.73445 | |
1839 | 2017.01.09 00:00 | close | 613 | 0.10 | 0.74235 | 0.75045 | 0.73445 | 1418.71 | 346492.01 |
1840 | 2017.01.12 21:40 | sell | 614 | 0.10 | 0.75780 | 0.00000 | 0.00000 | |
1841 | 2017.01.12 21:40 | modify | 614 | 0.10 | 0.75780 | 0.76480 | 0.74880 | |
1842 | 2017.01.12 22:32 | close | 614 | 0.10 | 0.75670 | 0.76480 | 0.74880 | 1562.95 | 348054.96 |
1843 | 2017.01.13 22:00 | sell | 615 | 0.10 | 0.75680 | 0.00000 | 0.00000 | |
1844 | 2017.01.13 22:00 | modify | 615 | 0.10 | 0.75680 | 0.76380 | 0.74780 | |
1845 | 2017.01.16 00:03 | close | 615 | 0.10 | 0.75630 | 0.76380 | 0.74780 | 566.22 | 348621.18 |
1846 | 2017.01.17 21:30 | sell | 616 | 0.10 | 0.75779 | 0.00000 | 0.00000 | |
1847 | 2017.01.17 21:30 | modify | 616 | 0.10 | 0.75779 | 0.76479 | 0.74879 | |
1848 | 2017.01.18 00:29 | close | 616 | 0.10 | 0.75745 | 0.76479 | 0.74879 | 338.87 | 348960.04 |
1849 | 2017.02.01 21:00 | sell | 617 | 0.10 | 0.75245 | 0.00000 | 0.00000 | |
1850 | 2017.02.01 21:00 | modify | 617 | 0.10 | 0.75245 | 0.75945 | 0.74345 | |
1851 | 2017.02.02 01:24 | close | 617 | 0.10 | 0.75300 | 0.75945 | 0.74345 | -1214.08 | 347745.96 |
1852 | 2017.02.14 21:27 | sell | 618 | 0.10 | 0.77073 | 0.00000 | 0.00000 | |
1853 | 2017.02.14 21:27 | modify | 618 | 0.10 | 0.77073 | 0.77773 | 0.76173 | |
1854 | 2017.02.15 07:09 | close | 618 | 0.10 | 0.77196 | 0.77773 | 0.76173 | -1892.02 | 345853.94 |
1855 | 2017.02.16 21:51 | buy | 619 | 0.10 | 0.76754 | 0.00000 | 0.00000 | |
1856 | 2017.02.16 21:51 | modify | 619 | 0.10 | 0.76754 | 0.76054 | 0.77654 | |
1857 | 2017.02.17 01:55 | close | 619 | 0.10 | 0.76755 | 0.76054 | 0.77654 | 36.22 | 345890.16 |
1858 | 2017.02.22 21:04 | sell | 620 | 0.10 | 0.77873 | 0.00000 | 0.00000 | |
1859 | 2017.02.22 21:04 | modify | 620 | 0.10 | 0.77873 | 0.78573 | 0.76973 | |
1860 | 2017.02.23 01:05 | close | 620 | 0.10 | 0.77816 | 0.78573 | 0.76973 | 377.25 | 346267.41 |
1861 | 2017.03.01 22:04 | sell | 621 | 0.10 | 0.77469 | 0.00000 | 0.00000 | |
1862 | 2017.03.01 22:04 | modify | 621 | 0.10 | 0.77469 | 0.78169 | 0.76569 | |
1863 | 2017.03.01 22:51 | close | 621 | 0.10 | 0.77445 | 0.78169 | 0.76569 | 340.98 | 346608.39 |
1864 | 2017.03.09 21:05 | buy | 622 | 0.10 | 0.75777 | 0.00000 | 0.00000 | |
1865 | 2017.03.09 21:05 | modify | 622 | 0.10 | 0.75777 | 0.75077 | 0.76677 | |
1866 | 2017.03.09 22:40 | close | 622 | 0.10 | 0.75890 | 0.75077 | 0.76677 | 1604.93 | 348213.32 |
1867 | 2017.03.15 21:30 | sell | 623 | 0.10 | 0.76790 | 0.00000 | 0.00000 | |
1868 | 2017.03.15 21:30 | modify | 623 | 0.10 | 0.76790 | 0.77490 | 0.75890 | |
1869 | 2017.03.16 02:06 | close | 623 | 0.10 | 0.77040 | 0.77490 | 0.75890 | -3984.64 | 344228.67 |
1870 | 2017.03.22 21:13 | sell | 624 | 0.10 | 0.76099 | 0.00000 | 0.00000 | |
1871 | 2017.03.22 21:13 | modify | 624 | 0.10 | 0.76099 | 0.76799 | 0.75199 | |
1872 | 2017.03.23 00:24 | close | 624 | 0.10 | 0.76104 | 0.76799 | 0.75199 | -503.70 | 343724.97 |
1873 | 2017.03.28 21:00 | sell | 625 | 0.10 | 0.75702 | 0.00000 | 0.00000 | |
1874 | 2017.03.28 21:00 | modify | 625 | 0.10 | 0.75702 | 0.76402 | 0.74802 | |
1875 | 2017.03.29 08:35 | close | 625 | 0.10 | 0.75824 | 0.76402 | 0.74802 | -1877.40 | 341847.57 |
1876 | 2017.03.29 21:00 | sell | 626 | 0.10 | 0.76472 | 0.00000 | 0.00000 | |
1877 | 2017.03.29 21:00 | modify | 626 | 0.10 | 0.76472 | 0.77172 | 0.75572 | |
1878 | 2017.03.29 21:59 | close | 626 | 0.10 | 0.76452 | 0.77172 | 0.75572 | 284.13 | 342131.70 |
1879 | 2017.03.30 21:17 | sell | 627 | 0.10 | 0.76590 | 0.00000 | 0.00000 | |
1880 | 2017.03.30 21:17 | modify | 627 | 0.10 | 0.76590 | 0.77290 | 0.75690 | |
1881 | 2017.03.30 23:49 | close | 627 | 0.10 | 0.76531 | 0.77290 | 0.75690 | 838.20 | 342969.90 |
1882 | 2017.04.05 21:15 | sell | 628 | 0.10 | 0.76295 | 0.00000 | 0.00000 | |
1883 | 2017.04.05 21:15 | modify | 628 | 0.10 | 0.76295 | 0.76995 | 0.75395 | |
1884 | 2017.04.05 22:02 | close | 628 | 0.10 | 0.76182 | 0.76995 | 0.75395 | 1605.34 | 344575.24 |
1885 | 2017.04.12 21:00 | sell | 629 | 0.10 | 0.75444 | 0.00000 | 0.00000 | |
1886 | 2017.04.12 21:00 | modify | 629 | 0.10 | 0.75444 | 0.76144 | 0.74544 | |
1887 | 2017.04.12 21:40 | close | 629 | 0.10 | 0.75398 | 0.76144 | 0.74544 | 653.54 | 345228.78 |
1888 | 2017.04.20 21:04 | sell | 630 | 0.10 | 0.75167 | 0.00000 | 0.00000 | |
1889 | 2017.04.20 21:04 | modify | 630 | 0.10 | 0.75167 | 0.75867 | 0.74267 | |
1890 | 2017.04.20 21:09 | close | 630 | 0.10 | 0.75144 | 0.75867 | 0.74267 | 326.74 | 345555.52 |
1891 | 2017.05.03 22:03 | buy | 631 | 0.10 | 0.73773 | 0.00000 | 0.00000 | |
1892 | 2017.05.03 22:03 | modify | 631 | 0.10 | 0.73773 | 0.73073 | 0.74673 | |
1893 | 2017.05.04 01:25 | close | 631 | 0.10 | 0.73825 | 0.73073 | 0.74673 | 804.57 | 346360.09 |
1894 | 2017.05.16 21:40 | buy | 632 | 0.10 | 0.73219 | 0.00000 | 0.00000 | |
1895 | 2017.05.16 21:40 | modify | 632 | 0.10 | 0.73219 | 0.72519 | 0.74119 | |
1896 | 2017.05.17 16:25 | s/l | 632 | 0.10 | 0.72516 | 0.72519 | 0.74119 | -9961.15 | 336398.95 |
1897 | 2017.05.17 21:30 | buy | 633 | 0.10 | 0.72658 | 0.00000 | 0.00000 | |
1898 | 2017.05.17 21:30 | modify | 633 | 0.10 | 0.72658 | 0.71958 | 0.73558 | |
1899 | 2017.05.18 00:40 | close | 633 | 0.10 | 0.72738 | 0.71958 | 0.73558 | 1202.13 | 337601.08 |
1900 | 2017.05.18 21:00 | sell | 634 | 0.10 | 0.72784 | 0.00000 | 0.00000 | |
1901 | 2017.05.18 21:00 | modify | 634 | 0.10 | 0.72784 | 0.73484 | 0.71884 | |
1902 | 2017.05.18 21:59 | close | 634 | 0.10 | 0.72671 | 0.73484 | 0.71884 | 1605.37 | 339206.45 |
1903 | 2017.06.14 21:20 | sell | 635 | 0.10 | 0.73754 | 0.00000 | 0.00000 | |
1904 | 2017.06.14 21:20 | modify | 635 | 0.10 | 0.73754 | 0.74454 | 0.72854 | |
1905 | 2017.06.15 01:37 | close | 635 | 0.10 | 0.73723 | 0.74454 | 0.72854 | 7.72 | 339214.16 |
1906 | 2017.07.18 21:45 | sell | 636 | 0.10 | 0.75645 | 0.00000 | 0.00000 | |
1907 | 2017.07.18 21:45 | modify | 636 | 0.10 | 0.75645 | 0.76345 | 0.74745 | |
1908 | 2017.07.19 01:25 | close | 636 | 0.10 | 0.75557 | 0.76345 | 0.74745 | 1105.67 | 340319.83 |
1909 | 2017.07.19 21:00 | sell | 637 | 0.10 | 0.76012 | 0.00000 | 0.00000 | |
1910 | 2017.07.19 21:00 | modify | 637 | 0.10 | 0.76012 | 0.76712 | 0.75112 | |
1911 | 2017.07.19 23:59 | close | 637 | 0.10 | 0.76011 | 0.76712 | 0.75112 | 14.20 | 340334.03 |
1912 | 2017.07.26 22:15 | sell | 638 | 0.10 | 0.76090 | 0.00000 | 0.00000 | |
1913 | 2017.07.26 22:15 | modify | 638 | 0.10 | 0.76090 | 0.76790 | 0.75190 | |
1914 | 2017.07.27 02:10 | close | 638 | 0.10 | 0.76065 | 0.76790 | 0.75190 | -77.59 | 340256.44 |
1915 | 2017.07.31 22:00 | sell | 639 | 0.10 | 0.77291 | 0.00000 | 0.00000 | |
1916 | 2017.07.31 22:00 | modify | 639 | 0.10 | 0.77291 | 0.77991 | 0.76391 | |
1917 | 2017.08.01 01:22 | close | 639 | 0.10 | 0.77316 | 0.77991 | 0.76391 | -499.31 | 339757.13 |
1918 | 2017.08.04 21:33 | sell | 640 | 0.10 | 0.77156 | 0.00000 | 0.00000 | |
1919 | 2017.08.04 21:33 | modify | 640 | 0.10 | 0.77156 | 0.77856 | 0.76256 | |
1920 | 2017.08.04 23:41 | close | 640 | 0.10 | 0.77123 | 0.77856 | 0.76256 | 468.74 | 340225.87 |
1921 | 2017.08.11 21:00 | sell | 641 | 0.10 | 0.75974 | 0.00000 | 0.00000 | |
1922 | 2017.08.11 21:00 | modify | 641 | 0.10 | 0.75974 | 0.76674 | 0.75074 | |
1923 | 2017.08.11 21:33 | close | 641 | 0.10 | 0.75970 | 0.76674 | 0.75074 | 56.82 | 340282.69 |
1924 | 2017.08.16 21:01 | buy | 642 | 0.10 | 0.76665 | 0.00000 | 0.00000 | |
1925 | 2017.08.16 21:01 | modify | 642 | 0.10 | 0.76665 | 0.75965 | 0.77565 | |
1926 | 2017.08.17 04:30 | close | 642 | 0.10 | 0.76670 | 0.75965 | 0.77565 | 137.06 | 340419.75 |
1927 | 2017.08.28 22:01 | sell | 643 | 0.10 | 0.76140 | 0.00000 | 0.00000 | |
1928 | 2017.08.28 22:01 | modify | 643 | 0.10 | 0.76140 | 0.76840 | 0.75240 | |
1929 | 2017.08.28 23:59 | close | 643 | 0.10 | 0.76096 | 0.76840 | 0.75240 | 624.99 | 341044.74 |
1930 | 2017.08.29 21:03 | sell | 644 | 0.10 | 0.75837 | 0.00000 | 0.00000 | |
1931 | 2017.08.29 21:03 | modify | 644 | 0.10 | 0.75837 | 0.76537 | 0.74937 | |
1932 | 2017.08.30 08:18 | close | 644 | 0.10 | 0.76285 | 0.76537 | 0.74937 | -6507.75 | 334536.99 |
1933 | 2017.08.30 21:25 | sell | 645 | 0.10 | 0.76044 | 0.00000 | 0.00000 | |
1934 | 2017.08.30 21:25 | modify | 645 | 0.10 | 0.76044 | 0.76744 | 0.75144 | |
1935 | 2017.08.31 04:45 | close | 645 | 0.10 | 0.76102 | 0.76744 | 0.75144 | -1256.49 | 333280.49 |
1936 | 2017.09.08 22:01 | buy | 646 | 0.10 | 0.76159 | 0.00000 | 0.00000 | |
1937 | 2017.09.08 22:01 | modify | 646 | 0.10 | 0.76159 | 0.75459 | 0.77059 | |
1938 | 2017.09.11 00:00 | close | 646 | 0.10 | 0.76290 | 0.75459 | 0.77059 | 1881.99 | 335162.49 |
1939 | 2017.09.11 22:19 | sell | 647 | 0.10 | 0.76680 | 0.00000 | 0.00000 | |
1940 | 2017.09.11 22:19 | modify | 647 | 0.10 | 0.76680 | 0.77380 | 0.75780 | |
1941 | 2017.09.12 03:22 | close | 647 | 0.10 | 0.76677 | 0.77380 | 0.75780 | -101.61 | 335060.88 |
1942 | 2017.09.18 21:15 | buy | 648 | 0.10 | 0.76461 | 0.00000 | 0.00000 | |
1943 | 2017.09.18 21:15 | modify | 648 | 0.10 | 0.76461 | 0.75761 | 0.77361 | |
1944 | 2017.09.18 22:55 | close | 648 | 0.10 | 0.76579 | 0.75761 | 0.77361 | 1675.47 | 336736.35 |
1945 | 2017.09.20 22:00 | sell | 649 | 0.10 | 0.77757 | 0.00000 | 0.00000 | |
1946 | 2017.09.20 22:00 | modify | 649 | 0.10 | 0.77757 | 0.78457 | 0.76857 | |
1947 | 2017.09.21 03:10 | close | 649 | 0.10 | 0.77830 | 0.78457 | 0.76857 | -1469.57 | 335266.77 |
1948 | 2018.01.16 21:16 | buy | 650 | 0.10 | 0.76442 | 0.00000 | 0.00000 | |
1949 | 2018.01.16 21:16 | modify | 650 | 0.10 | 0.76442 | 0.75742 | 0.77342 | |
1950 | 2018.01.17 01:39 | close | 650 | 0.10 | 0.76441 | 0.75742 | 0.77342 | 7.83 | 335274.61 |
1951 | 2018.01.17 21:55 | sell | 651 | 0.10 | 0.76996 | 0.00000 | 0.00000 | |
1952 | 2018.01.17 21:55 | modify | 651 | 0.10 | 0.76996 | 0.77696 | 0.76096 | |
1953 | 2018.01.18 00:19 | close | 651 | 0.10 | 0.76885 | 0.77696 | 0.76096 | 1143.81 | 336418.41 |
1954 | 2018.01.25 21:37 | sell | 652 | 0.10 | 0.75715 | 0.00000 | 0.00000 | |
1955 | 2018.01.25 21:37 | modify | 652 | 0.10 | 0.75715 | 0.76415 | 0.74815 | |
1956 | 2018.01.25 22:01 | close | 652 | 0.10 | 0.75604 | 0.76415 | 0.74815 | 1576.56 | 337994.97 |
1957 | 2018.01.31 21:20 | buy | 653 | 0.10 | 0.74969 | 0.00000 | 0.00000 | |
1958 | 2018.01.31 21:20 | modify | 653 | 0.10 | 0.74969 | 0.74269 | 0.75869 | |
1959 | 2018.01.31 22:12 | close | 653 | 0.10 | 0.74974 | 0.74269 | 0.75869 | 70.99 | 338065.96 |
1960 | 2018.02.05 21:57 | buy | 654 | 0.10 | 0.73960 | 0.00000 | 0.00000 | |
1961 | 2018.02.05 21:57 | modify | 654 | 0.10 | 0.73960 | 0.73260 | 0.74860 | |
1962 | 2018.02.06 03:54 | s/l | 654 | 0.10 | 0.73259 | 0.73260 | 0.74860 | -9931.05 | 328134.91 |
1963 | 2018.02.06 21:00 | buy | 655 | 0.10 | 0.73725 | 0.00000 | 0.00000 | |
1964 | 2018.02.06 21:00 | modify | 655 | 0.10 | 0.73725 | 0.73025 | 0.74625 | |
1965 | 2018.02.06 22:04 | close | 655 | 0.10 | 0.73836 | 0.73025 | 0.74625 | 1576.02 | 329710.93 |
1966 | 2018.02.14 21:01 | sell | 656 | 0.10 | 0.73566 | 0.00000 | 0.00000 | |
1967 | 2018.02.14 21:01 | modify | 656 | 0.10 | 0.73566 | 0.74266 | 0.72666 | |
1968 | 2018.02.15 01:25 | close | 656 | 0.10 | 0.73538 | 0.74266 | 0.72666 | -34.97 | 329675.96 |
1969 | 2018.02.20 21:24 | buy | 657 | 0.10 | 0.73770 | 0.00000 | 0.00000 | |
1970 | 2018.02.20 21:24 | modify | 657 | 0.10 | 0.73770 | 0.73070 | 0.74670 | |
1971 | 2018.02.21 01:01 | close | 657 | 0.10 | 0.73780 | 0.73070 | 0.74670 | 164.01 | 329839.97 |
1972 | 2018.02.23 21:59 | sell | 658 | 0.10 | 0.73359 | 0.00000 | 0.00000 | |
1973 | 2018.02.23 21:59 | modify | 658 | 0.10 | 0.73359 | 0.74059 | 0.72459 | |
1974 | 2018.02.26 02:45 | close | 658 | 0.10 | 0.73348 | 0.74059 | 0.72459 | 12.02 | 329851.99 |
1975 | 2018.03.08 22:00 | sell | 659 | 0.10 | 0.74121 | 0.00000 | 0.00000 | |
1976 | 2018.03.08 22:00 | modify | 659 | 0.10 | 0.74121 | 0.74821 | 0.73221 | |
1977 | 2018.03.09 02:05 | close | 659 | 0.10 | 0.74110 | 0.74821 | 0.73221 | 12.04 | 329864.03 |
1978 | 2018.03.13 22:15 | buy | 660 | 0.10 | 0.74184 | 0.00000 | 0.00000 | |
1979 | 2018.03.13 22:15 | modify | 660 | 0.10 | 0.74184 | 0.73484 | 0.75084 | |
1980 | 2018.03.13 23:21 | close | 660 | 0.10 | 0.74186 | 0.73484 | 0.75084 | 28.40 | 329892.43 |
1981 | 2018.03.16 21:12 | buy | 661 | 0.10 | 0.73525 | 0.00000 | 0.00000 | |
1982 | 2018.03.16 21:12 | modify | 661 | 0.10 | 0.73525 | 0.72825 | 0.74425 | |
1983 | 2018.03.19 00:06 | close | 661 | 0.10 | 0.73525 | 0.72825 | 0.74425 | 22.02 | 329914.46 |
1984 | 2018.03.19 21:02 | sell | 662 | 0.10 | 0.73352 | 0.00000 | 0.00000 | |
1985 | 2018.03.19 21:02 | modify | 662 | 0.10 | 0.73352 | 0.74052 | 0.72452 | |
1986 | 2018.03.20 02:00 | close | 662 | 0.10 | 0.73340 | 0.74052 | 0.72452 | 26.24 | 329940.69 |
1987 | 2018.03.21 21:00 | sell | 663 | 0.10 | 0.73630 | 0.00000 | 0.00000 | |
1988 | 2018.03.21 21:00 | modify | 663 | 0.10 | 0.73630 | 0.74330 | 0.72730 | |
1989 | 2018.03.22 03:30 | close | 663 | 0.10 | 0.73657 | 0.74330 | 0.72730 | -816.18 | 329124.51 |
1990 | 2018.03.23 21:59 | buy | 664 | 0.10 | 0.73058 | 0.00000 | 0.00000 | |
1991 | 2018.03.23 21:59 | modify | 664 | 0.10 | 0.73058 | 0.72358 | 0.73958 | |
1992 | 2018.03.26 03:09 | close | 664 | 0.10 | 0.73057 | 0.72358 | 0.73958 | 7.82 | 329132.33 |
1993 | 2018.03.27 21:02 | buy | 665 | 0.10 | 0.72887 | 0.00000 | 0.00000 | |
1994 | 2018.03.27 21:02 | modify | 665 | 0.10 | 0.72887 | 0.72187 | 0.73787 | |
1995 | 2018.03.28 04:46 | close | 665 | 0.10 | 0.72890 | 0.72187 | 0.73787 | 64.62 | 329196.96 |
1996 | 2018.03.28 21:19 | sell | 666 | 0.10 | 0.73343 | 0.00000 | 0.00000 | |
1997 | 2018.03.28 21:19 | modify | 666 | 0.10 | 0.73343 | 0.74043 | 0.72443 | |
1998 | 2018.03.29 01:19 | close | 666 | 0.10 | 0.73307 | 0.74043 | 0.72443 | 78.72 | 329275.67 |
1999 | 2018.04.04 21:31 | sell | 667 | 0.10 | 0.74037 | 0.00000 | 0.00000 | |
2000 | 2018.04.04 21:31 | modify | 667 | 0.10 | 0.74037 | 0.74737 | 0.73137 | |
2001 | 2018.04.05 03:22 | close | 667 | 0.10 | 0.74088 | 0.74737 | 0.73137 | -1157.05 | 328118.62 |
2002 | 2018.04.06 21:35 | buy | 668 | 0.10 | 0.73569 | 0.00000 | 0.00000 | |
2003 | 2018.04.06 21:35 | modify | 668 | 0.10 | 0.73569 | 0.72869 | 0.74469 | |
2004 | 2018.04.06 22:14 | close | 668 | 0.10 | 0.73595 | 0.72869 | 0.74469 | 369.16 | 328487.78 |
2005 | 2018.05.03 21:41 | sell | 669 | 0.10 | 0.75175 | 0.00000 | 0.00000 | |
2006 | 2018.05.03 21:41 | modify | 669 | 0.10 | 0.75175 | 0.75875 | 0.74275 | |
2007 | 2018.05.03 23:59 | close | 669 | 0.10 | 0.75155 | 0.75875 | 0.74275 | 284.10 | 328771.88 |
2008 | 2018.05.23 21:00 | sell | 670 | 0.10 | 0.75165 | 0.00000 | 0.00000 | |
2009 | 2018.05.23 21:00 | modify | 670 | 0.10 | 0.75165 | 0.75865 | 0.74265 | |
2010 | 2018.05.24 03:04 | close | 670 | 0.10 | 0.75193 | 0.75865 | 0.74265 | -830.44 | 327941.44 |
2011 | 2018.05.29 21:06 | buy | 671 | 0.10 | 0.74264 | 0.00000 | 0.00000 | |
2012 | 2018.05.29 21:06 | modify | 671 | 0.10 | 0.74264 | 0.73564 | 0.75164 | |
2013 | 2018.05.29 22:34 | close | 671 | 0.10 | 0.74296 | 0.73564 | 0.75164 | 454.43 | 328395.87 |
2014 | 2018.06.01 21:27 | sell | 672 | 0.10 | 0.74849 | 0.00000 | 0.00000 | |
2015 | 2018.06.01 21:27 | modify | 672 | 0.10 | 0.74849 | 0.75549 | 0.73949 | |
2016 | 2018.06.01 23:55 | close | 672 | 0.10 | 0.74777 | 0.75549 | 0.73949 | 1022.83 | 329418.70 |
2017 | 2018.06.07 21:00 | buy | 673 | 0.10 | 0.74604 | 0.00000 | 0.00000 | |
2018 | 2018.06.07 21:00 | modify | 673 | 0.10 | 0.74604 | 0.73904 | 0.75504 | |
2019 | 2018.06.07 21:54 | close | 673 | 0.10 | 0.74717 | 0.73904 | 0.75504 | 1604.71 | 331023.41 |
2020 | 2018.06.13 21:20 | buy | 674 | 0.10 | 0.74646 | 0.00000 | 0.00000 | |
2021 | 2018.06.13 21:20 | modify | 674 | 0.10 | 0.74646 | 0.73946 | 0.75546 | |
2022 | 2018.06.13 23:00 | close | 674 | 0.10 | 0.74655 | 0.73946 | 0.75546 | 127.81 | 331151.22 |
2023 | 2018.06.27 22:12 | buy | 675 | 0.10 | 0.73216 | 0.00000 | 0.00000 | |
2024 | 2018.06.27 22:12 | modify | 675 | 0.10 | 0.73216 | 0.72516 | 0.74116 | |
2025 | 2018.06.28 04:15 | close | 675 | 0.10 | 0.73213 | 0.72516 | 0.74116 | 23.47 | 331174.69 |
2026 | 2018.07.25 21:02 | sell | 676 | 0.10 | 0.73772 | 0.00000 | 0.00000 | |
2027 | 2018.07.25 21:02 | modify | 676 | 0.10 | 0.73772 | 0.74472 | 0.72872 | |
2028 | 2018.07.26 04:48 | close | 676 | 0.10 | 0.73844 | 0.74472 | 0.72872 | -1455.53 | 329719.15 |
2029 | 2018.08.17 21:30 | sell | 677 | 0.10 | 0.72663 | 0.00000 | 0.00000 | |
2030 | 2018.08.17 21:30 | modify | 677 | 0.10 | 0.72663 | 0.73363 | 0.71763 | |
2031 | 2018.08.20 01:38 | close | 677 | 0.10 | 0.72773 | 0.73363 | 0.71763 | -1707.03 | 328012.12 |
2032 | 2018.08.30 21:18 | buy | 678 | 0.10 | 0.70381 | 0.00000 | 0.00000 | |
2033 | 2018.08.30 21:18 | modify | 678 | 0.10 | 0.70381 | 0.69681 | 0.71281 | |
2034 | 2018.08.31 00:34 | close | 678 | 0.10 | 0.70430 | 0.69681 | 0.71281 | 717.88 | 328730.01 |
2035 | 2018.09.18 22:11 | sell | 679 | 0.10 | 0.69678 | 0.00000 | 0.00000 | |
2036 | 2018.09.18 22:11 | modify | 679 | 0.10 | 0.69678 | 0.70378 | 0.68778 | |
2037 | 2018.09.19 00:32 | close | 679 | 0.10 | 0.69584 | 0.70378 | 0.68778 | 1191.20 | 329921.21 |
2038 | 2018.09.26 21:06 | sell | 680 | 0.10 | 0.70367 | 0.00000 | 0.00000 | |
2039 | 2018.09.26 21:06 | modify | 680 | 0.10 | 0.70367 | 0.71067 | 0.69467 | |
2040 | 2018.09.26 21:41 | close | 680 | 0.10 | 0.70256 | 0.71067 | 0.69467 | 1576.90 | 331498.11 |
2041 | 2018.10.10 22:17 | buy | 681 | 0.10 | 0.70204 | 0.00000 | 0.00000 | |
2042 | 2018.10.10 22:17 | modify | 681 | 0.10 | 0.70204 | 0.69504 | 0.71104 | |
2043 | 2018.10.10 22:29 | close | 681 | 0.10 | 0.70231 | 0.69504 | 0.71104 | 383.40 | 331881.51 |
2044 | 2018.10.11 21:42 | buy | 682 | 0.10 | 0.70312 | 0.00000 | 0.00000 | |
2045 | 2018.10.11 21:42 | modify | 682 | 0.10 | 0.70312 | 0.69612 | 0.71212 | |
2046 | 2018.10.11 22:16 | close | 682 | 0.10 | 0.70390 | 0.69612 | 0.71212 | 1107.64 | 332989.15 |
2047 | 2018.10.23 21:33 | sell | 683 | 0.10 | 0.70500 | 0.00000 | 0.00000 | |
2048 | 2018.10.23 21:33 | modify | 683 | 0.10 | 0.70500 | 0.71200 | 0.69600 | |
2049 | 2018.10.23 23:55 | close | 683 | 0.10 | 0.70496 | 0.71200 | 0.69600 | 56.82 | 333045.97 |
2050 | 2018.11.08 21:45 | buy | 684 | 0.10 | 0.72980 | 0.00000 | 0.00000 | |
2051 | 2018.11.08 21:45 | modify | 684 | 0.10 | 0.72980 | 0.72280 | 0.73880 | |
2052 | 2018.11.09 01:46 | close | 684 | 0.10 | 0.73052 | 0.72280 | 0.73880 | 1044.50 | 334090.47 |
2053 | 2018.11.13 21:18 | buy | 685 | 0.10 | 0.72615 | 0.00000 | 0.00000 | |
2054 | 2018.11.13 21:18 | modify | 685 | 0.10 | 0.72615 | 0.71915 | 0.73515 | |
2055 | 2018.11.14 00:19 | close | 685 | 0.10 | 0.72731 | 0.71915 | 0.73515 | 1669.26 | 335759.73 |
2056 | 2018.11.14 22:15 | sell | 686 | 0.10 | 0.72821 | 0.00000 | 0.00000 | |
2057 | 2018.11.14 22:15 | modify | 686 | 0.10 | 0.72821 | 0.73521 | 0.71921 | |
2058 | 2018.11.14 23:35 | close | 686 | 0.10 | 0.72717 | 0.73521 | 0.71921 | 1477.44 | 337237.17 |
2059 | 2018.11.15 21:00 | sell | 687 | 0.10 | 0.73297 | 0.00000 | 0.00000 | |
2060 | 2018.11.15 21:00 | modify | 687 | 0.10 | 0.73297 | 0.73997 | 0.72397 | |
2061 | 2018.11.15 22:01 | close | 687 | 0.10 | 0.73276 | 0.73997 | 0.72397 | 298.33 | 337535.50 |
2062 | 2018.12.06 21:00 | sell | 688 | 0.10 | 0.71731 | 0.00000 | 0.00000 | |
2063 | 2018.12.06 21:00 | modify | 688 | 0.10 | 0.71731 | 0.72431 | 0.70831 | |
2064 | 2018.12.07 03:51 | close | 688 | 0.10 | 0.71718 | 0.72431 | 0.70831 | 40.40 | 337575.90 |
2065 | 2018.12.19 21:00 | buy | 689 | 0.10 | 0.70966 | 0.00000 | 0.00000 | |
2066 | 2018.12.19 21:00 | modify | 689 | 0.10 | 0.70966 | 0.70266 | 0.71866 | |
2067 | 2018.12.19 21:01 | close | 689 | 0.10 | 0.71090 | 0.70266 | 0.71866 | 1760.06 | 339335.96 |
2068 | 2018.12.19 21:15 | buy | 690 | 0.10 | 0.70905 | 0.00000 | 0.00000 | |
2069 | 2018.12.19 21:15 | modify | 690 | 0.10 | 0.70905 | 0.70205 | 0.71805 | |
2070 | 2018.12.20 20:33 | s/l | 690 | 0.10 | 0.70204 | 0.70205 | 0.71805 | -9884.13 | 329451.83 |
2071 | 2018.12.20 21:04 | buy | 691 | 0.10 | 0.70072 | 0.00000 | 0.00000 | |
2072 | 2018.12.20 21:04 | modify | 691 | 0.10 | 0.70072 | 0.69372 | 0.70972 | |
2073 | 2018.12.20 21:40 | close | 691 | 0.10 | 0.70203 | 0.69372 | 0.70972 | 1859.45 | 331311.28 |
2074 | 2018.12.26 22:01 | sell | 692 | 0.10 | 0.70254 | 0.00000 | 0.00000 | |
2075 | 2018.12.26 22:01 | modify | 692 | 0.10 | 0.70254 | 0.70954 | 0.69354 | |
2076 | 2018.12.27 02:39 | close | 692 | 0.10 | 0.70286 | 0.70954 | 0.69354 | -887.05 | 330424.23 |
2077 | 2018.12.28 22:01 | sell | 693 | 0.10 | 0.69465 | 0.00000 | 0.00000 | |
2078 | 2018.12.28 22:01 | modify | 693 | 0.10 | 0.69465 | 0.70165 | 0.68565 | |
2079 | 2018.12.28 22:31 | close | 693 | 0.10 | 0.69263 | 0.70165 | 0.68565 | 2868.22 | 333292.45 |
2080 | 2019.01.04 21:25 | sell | 694 | 0.10 | 0.70248 | 0.00000 | 0.00000 | |
2081 | 2019.01.04 21:25 | modify | 694 | 0.10 | 0.70248 | 0.70948 | 0.69348 | |
2082 | 2019.01.07 01:00 | close | 694 | 0.10 | 0.70230 | 0.70948 | 0.69348 | 111.36 | 333403.81 |
2083 | 2019.01.17 21:45 | sell | 695 | 0.10 | 0.71716 | 0.00000 | 0.00000 | |
2084 | 2019.01.17 21:45 | modify | 695 | 0.10 | 0.71716 | 0.72416 | 0.70816 | |
2085 | 2019.01.17 21:59 | close | 695 | 0.10 | 0.71559 | 0.72416 | 0.70816 | 2229.32 | 335633.13 |
2086 | 2019.01.30 21:19 | sell | 696 | 0.10 | 0.72188 | 0.00000 | 0.00000 | |
2087 | 2019.01.30 21:19 | modify | 696 | 0.10 | 0.72188 | 0.72888 | 0.71288 | |
2088 | 2019.01.30 22:47 | close | 696 | 0.10 | 0.72061 | 0.72888 | 0.71288 | 1803.39 | 337436.52 |
2089 | 2019.05.07 21:03 | buy | 697 | 0.10 | 0.71396 | 0.00000 | 0.00000 | |
2090 | 2019.05.07 21:03 | modify | 697 | 0.10 | 0.71396 | 0.70696 | 0.72296 | |
2091 | 2019.05.07 21:54 | close | 697 | 0.10 | 0.71400 | 0.70696 | 0.72296 | 56.76 | 337493.28 |
2092 | 2019.05.16 21:10 | buy | 698 | 0.10 | 0.69590 | 0.00000 | 0.00000 | |
2093 | 2019.05.16 21:10 | modify | 698 | 0.10 | 0.69590 | 0.68890 | 0.70490 | |
2094 | 2019.05.16 23:00 | close | 698 | 0.10 | 0.69612 | 0.68890 | 0.70490 | 312.23 | 337805.51 |
2095 | 2019.05.23 21:09 | buy | 699 | 0.10 | 0.69127 | 0.00000 | 0.00000 | |
2096 | 2019.05.23 21:09 | modify | 699 | 0.10 | 0.69127 | 0.68427 | 0.70027 | |
2097 | 2019.05.23 21:34 | close | 699 | 0.10 | 0.69140 | 0.68427 | 0.70027 | 184.50 | 337990.01 |
2098 | 2019.07.31 21:45 | buy | 700 | 0.10 | 0.68004 | 0.00000 | 0.00000 | |
2099 | 2019.07.31 21:45 | modify | 700 | 0.10 | 0.68004 | 0.67304 | 0.68904 | |
2100 | 2019.07.31 23:43 | close | 700 | 0.10 | 0.68010 | 0.67304 | 0.68904 | 85.18 | 338075.19 |
2101 | 2019.08.01 21:00 | buy | 701 | 0.10 | 0.67529 | 0.00000 | 0.00000 | |
2102 | 2019.08.01 21:00 | modify | 701 | 0.10 | 0.67529 | 0.66829 | 0.68429 | |
2103 | 2019.08.02 14:44 | s/l | 701 | 0.10 | 0.66829 | 0.66829 | 0.68429 | -9914.97 | 328160.22 |
2104 | 2019.08.07 21:07 | sell | 702 | 0.10 | 0.65852 | 0.00000 | 0.00000 | |
2105 | 2019.08.07 21:07 | modify | 702 | 0.10 | 0.65852 | 0.66552 | 0.64952 | |
2106 | 2019.08.08 04:13 | close | 702 | 0.10 | 0.65834 | 0.66552 | 0.64952 | -177.04 | 327983.18 |
2107 | 2019.09.25 21:23 | sell | 703 | 0.10 | 0.66988 | 0.00000 | 0.00000 | |
2108 | 2019.09.25 21:23 | modify | 703 | 0.10 | 0.66988 | 0.67688 | 0.66088 | |
2109 | 2019.09.26 02:15 | close | 703 | 0.10 | 0.66956 | 0.67688 | 0.66088 | 21.79 | 328004.96 |
2110 | 2019.11.07 22:21 | buy | 704 | 0.10 | 0.68629 | 0.00000 | 0.00000 | |
2111 | 2019.11.07 22:21 | modify | 704 | 0.10 | 0.68629 | 0.67929 | 0.69529 | |
2112 | 2019.11.08 02:04 | close | 704 | 0.10 | 0.68646 | 0.67929 | 0.69529 | 263.36 | 328268.33 |