Strategy Tester Report
OptiFX_AUDCHF
XMTrading-Demo 3 (Build 1370)

通貨ペアAUDCHF (Australian Dollar vs Swiss Franc)
期間15分足(M15) 2010.01.01 02:00 - 2019.12.31 23:45 (2010.01.01 - 2020.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数249240モデルティック数157182751モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益228268.33総利益650622.63総損失-422354.30
プロフィットファクタ1.54期待利得324.24
絶対ドローダウン13737.40最大ドローダウン47487.77 (12.81%)相対ドローダウン30.18% (37287.96)
総取引数704売りポジション(勝率%)447 (74.05%)買いポジション(勝率%)257 (90.27%)
勝率(%)563 (79.97%)負率 (%)141 (20.03%)
最大勝トレード11255.89敗トレード-10524.75
平均勝トレード1155.64敗トレード-2995.42
最大連勝(金額)34 (43222.98)連敗(金額)4 (-4716.48)
最大連勝(トレード数)43222.98 (34)連敗(トレード数)-21610.56 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 21:41buy10.100.937660.000000.00000
22010.01.04 21:41modify10.100.937660.930660.94666
32010.01.04 22:26close10.100.938780.930660.946661591.10101591.10
42010.01.06 21:53sell20.100.945830.000000.00000
52010.01.06 21:53modify20.100.945830.952830.93683
62010.01.06 23:45close20.100.945000.952830.936831179.60102770.70
72010.01.11 21:36sell30.100.945020.000000.00000
82010.01.11 21:36modify30.100.945020.952020.93602
92010.01.12 00:36close30.100.943950.952020.936021376.56104147.26
102010.01.21 22:13buy40.100.940010.000000.00000
112010.01.21 22:13modify40.100.940010.933010.94901
122010.01.22 00:59close40.100.940040.933010.9490164.64104211.90
132010.01.25 21:55sell50.100.941020.000000.00000
142010.01.25 21:55modify50.100.941020.948020.93202
152010.01.25 23:34close50.100.939860.948020.932021648.72105860.62
162010.01.26 21:00sell60.100.942810.000000.00000
172010.01.26 21:00modify60.100.942810.949810.93381
182010.01.26 21:46close60.100.941690.949810.933811591.88107452.50
192010.01.27 21:33sell70.100.939940.000000.00000
202010.01.27 21:33modify70.100.939940.946940.93094
212010.01.27 22:06close70.100.938720.946940.930941734.01109186.51
222010.02.01 21:39sell80.100.941560.000000.00000
232010.02.01 21:39modify80.100.941560.948560.93256
242010.02.02 05:36close80.100.941440.948560.9325626.36109212.87
252010.02.05 22:09sell90.100.929800.000000.00000
262010.02.05 22:09modify90.100.929800.936800.92080
272010.02.08 08:15close90.100.930810.936800.92080-1579.83107633.04
282010.02.08 22:09buy100.100.928270.000000.00000
292010.02.08 22:09modify100.100.928270.921270.93727
302010.02.09 02:28close100.100.928270.921270.9372722.02107655.06
312010.02.09 21:00sell110.100.933950.000000.00000
322010.02.09 21:00modify110.100.933950.940950.92495
332010.02.09 21:51close110.100.932820.940950.924951606.17109261.23
342010.02.17 21:02sell120.100.970000.000000.00000
352010.02.17 21:02modify120.100.970000.977000.96100
362010.02.17 21:24close120.100.968700.977000.961001847.81111109.04
372010.02.18 21:30sell130.100.970800.000000.00000
382010.02.18 21:30modify130.100.970800.977800.96180
392010.02.18 23:34close130.100.969600.977800.961801705.67112814.71
402010.02.25 21:02sell140.100.958000.000000.00000
412010.02.25 21:02modify140.100.958000.965000.94900
422010.02.26 01:56close140.100.958850.965000.94900-1352.40111462.31
432010.02.26 21:01sell150.100.962550.000000.00000
442010.02.26 21:01modify150.100.962550.969550.95355
452010.02.26 23:23close150.100.960950.969550.953552274.22113736.53
462010.03.01 21:00buy160.100.971450.000000.00000
472010.03.01 21:00modify160.100.971450.964450.98045
482010.03.01 22:05close160.100.971750.964450.98045426.27114162.80
492010.03.02 21:55buy170.100.972150.000000.00000
502010.03.02 21:55modify170.100.972150.965150.98115
512010.03.03 01:58close170.100.972150.965150.9811522.02114184.83
522010.03.10 21:47sell180.100.981900.000000.00000
532010.03.10 21:47modify180.100.981900.988900.97290
542010.03.10 21:48close180.100.980400.988900.972902132.10116316.93
552010.03.15 22:08sell190.100.970750.000000.00000
562010.03.15 22:08modify190.100.970750.977750.96175
572010.03.16 01:52close190.100.970250.977750.96175566.49116883.42
582010.03.16 21:00sell200.100.967600.000000.00000
592010.03.16 21:00modify200.100.967600.974600.95860
602010.03.17 04:05close200.100.968850.974600.95860-1921.00114962.41
612010.03.19 21:28sell210.100.973100.000000.00000
622010.03.19 21:28modify210.100.973100.980100.96410
632010.03.19 21:52close210.100.972250.980100.964101208.27116170.68
642010.03.19 21:59buy220.100.970700.000000.00000
652010.03.19 21:59modify220.100.970700.963700.97970
662010.03.19 23:58close220.100.972100.963700.979701989.39118160.07
672010.03.22 21:03sell230.100.970400.000000.00000
682010.03.22 21:03modify230.100.970400.977400.96140
692010.03.22 21:10close230.100.969900.977400.96140710.75118870.82
702010.03.22 21:16sell240.100.970700.000000.00000
712010.03.22 21:16modify240.100.970700.977700.96170
722010.03.23 05:03close240.100.970800.977700.96170-286.37118584.45
732010.03.23 22:16sell250.100.970400.000000.00000
742010.03.23 22:16modify250.100.970400.977400.96140
752010.03.24 02:47close250.100.970600.977400.96140-428.52118155.93
762010.03.24 22:12sell260.100.974800.000000.00000
772010.03.24 22:12modify260.100.974800.981800.96580
782010.03.25 00:21close260.100.973500.981800.965801415.26119571.19
792010.04.06 21:03sell270.100.991700.000000.00000
802010.04.06 21:03modify270.100.991700.998700.98270
812010.04.06 21:55close270.100.991300.998700.98270568.58120139.77
822010.04.09 21:46sell280.100.996200.000000.00000
832010.04.09 21:46modify280.100.996201.003200.98720
842010.04.09 22:19close280.100.995001.003200.987201705.69121845.46
852010.04.15 21:27buy290.100.985500.000000.00000
862010.04.15 21:27modify290.100.985500.978500.99450
872010.04.15 21:59close290.100.986600.978500.994501563.01123408.47
882010.04.19 21:30sell300.100.979700.000000.00000
892010.04.19 21:30modify300.100.979700.986700.97070
902010.04.20 05:29s/l300.100.986700.986700.97070-10094.44113314.03
912010.04.21 21:31buy310.100.991700.000000.00000
922010.04.21 21:31modify310.100.991700.984701.00070
932010.04.21 21:52close310.100.991900.984701.00070284.19113598.22
942010.04.22 21:00sell320.100.999400.000000.00000
952010.04.22 21:00modify320.100.999401.006400.99040
962010.04.23 01:21close320.100.999201.006400.99040140.07113738.28
972010.04.23 22:04sell330.100.993300.000000.00000
982010.04.23 22:04modify330.100.993301.000300.98430
992010.04.26 10:01close330.100.996401.000300.98430-4550.74109187.54
1002010.05.05 21:28sell340.101.011750.000000.00000
1012010.05.05 21:28modify340.101.011751.018751.00275
1022010.05.06 04:30close340.101.012901.018751.00275-2067.31107120.23
1032010.05.10 21:06sell350.100.998900.000000.00000
1042010.05.10 21:06modify350.100.998901.005900.98990
1052010.05.11 02:01close350.101.000901.005900.98990-2987.08104133.15
1062010.05.12 21:16buy360.100.988950.000000.00000
1072010.05.12 21:16modify360.100.988950.981950.99795
1082010.05.12 21:49close360.100.989350.981950.99795568.39104701.54
1092010.05.18 21:11sell370.100.992050.000000.00000
1102010.05.18 21:11modify370.100.992050.999050.98305
1112010.05.18 21:21close370.100.990900.999050.983051634.77106336.31
1122010.05.18 21:57sell380.100.992300.000000.00000
1132010.05.18 21:57modify380.100.992300.999300.98330
1142010.05.19 00:26close380.100.991100.999300.983301561.63107897.94
1152010.05.19 21:00sell390.100.976950.000000.00000
1162010.05.19 21:00modify390.100.976950.983950.96795
1172010.05.19 21:26close390.100.972750.983950.967955970.46113868.40
1182010.05.28 22:12sell400.100.980550.000000.00000
1192010.05.28 22:12modify400.100.980550.987550.97155
1202010.05.28 22:47close400.100.980500.987550.9715571.07113939.47
1212010.05.31 21:23sell410.100.977000.000000.00000
1222010.05.31 21:23modify410.100.977000.984000.96800
1232010.05.31 21:37close410.100.975800.984000.968001705.69115645.16
1242010.06.01 22:19buy420.100.967900.000000.00000
1252010.06.01 22:19modify420.100.967900.960900.97690
1262010.06.01 23:30s/l420.100.960900.960900.97690-9946.58105698.58
1272010.06.02 22:19sell430.100.967700.000000.00000
1282010.06.02 22:19modify430.100.967700.974700.95870
1292010.06.03 04:30s/l430.100.974800.974700.95870-10524.7595173.82
1302010.06.03 21:45sell440.100.973150.000000.00000
1312010.06.03 21:45modify440.100.973150.980150.96415
1322010.06.04 05:10close440.100.973850.980150.96415-1139.2294034.60
1332010.06.07 21:41buy450.100.946450.000000.00000
1342010.06.07 21:41modify450.100.946450.939450.95545
1352010.06.07 22:09close450.100.948350.939450.955452699.7996734.39
1362010.06.07 22:29buy460.100.944900.000000.00000
1372010.06.07 22:29modify460.100.944900.937900.95390
1382010.06.08 02:33close460.100.945000.937900.95390164.1196898.50
1392010.06.08 22:26sell470.100.949450.000000.00000
1402010.06.08 22:26modify470.100.949450.956450.94045
1412010.06.09 02:03close470.100.951850.956450.94045-3555.6693342.84
1422010.06.09 21:22buy480.100.952400.000000.00000
1432010.06.09 21:22modify480.100.952400.945400.96140
1442010.06.10 01:32close480.100.952400.945400.9614066.0793408.92
1452010.06.11 21:39buy490.100.975150.000000.00000
1462010.06.11 21:39modify490.100.975150.968150.98415
1472010.06.11 21:58close490.100.975900.968150.984151065.6794474.59
1482010.06.14 21:41buy500.100.980000.000000.00000
1492010.06.14 21:41modify500.100.980000.973000.98900
1502010.06.14 21:57close500.100.981950.973000.989002770.7797245.36
1512010.06.15 21:01sell510.100.977000.000000.00000
1522010.06.15 21:01modify510.100.977000.984000.96800
1532010.06.16 02:06close510.100.979300.984000.96800-3413.3393832.02
1542010.06.16 21:02sell520.100.975950.000000.00000
1552010.06.16 21:02modify520.100.975950.982950.96695
1562010.06.16 22:21close520.100.974800.982950.966951634.5995466.61
1572010.06.21 21:16sell530.100.977650.000000.00000
1582010.06.21 21:16modify530.100.977650.984650.96865
1592010.06.21 21:43close530.100.976250.984650.968651989.8997456.50
1602010.06.21 21:56buy540.100.975100.000000.00000
1612010.06.21 21:56modify540.100.975100.968100.98410
1622010.06.21 23:05close540.100.976300.968100.984101705.0399161.53
1632010.06.22 21:04buy550.100.969350.000000.00000
1642010.06.22 21:04modify550.100.969350.962350.97835
1652010.06.23 09:11s/l550.100.962350.962350.97835-9924.0089237.54
1662010.06.23 21:28sell560.100.967500.000000.00000
1672010.06.23 21:28modify560.100.967500.974500.95850
1682010.06.23 21:29close560.100.966400.974500.958501563.4990801.03
1692010.06.23 21:32sell570.100.967550.000000.00000
1702010.06.23 21:32modify570.100.967550.974550.95855
1712010.06.23 21:40close570.100.966300.974550.958551776.6892577.71
1722010.06.23 21:44buy580.100.963800.000000.00000
1732010.06.23 21:44modify580.100.963800.956800.97280
1742010.06.23 22:01close580.100.964950.956800.972801633.9994211.70
1752010.06.24 21:00sell590.100.959950.000000.00000
1762010.06.24 21:00modify590.100.959950.966950.95095
1772010.06.24 21:36close590.100.958800.966950.950951634.5995846.29
1782010.07.02 22:04sell600.100.897250.000000.00000
1792010.07.02 22:04modify600.100.897250.904250.88825
1802010.07.02 23:33close600.100.895950.904250.888251847.6497693.93
1812010.07.05 21:25sell610.100.894400.000000.00000
1822010.07.05 21:25modify610.100.894400.901400.88540
1832010.07.06 01:31close610.100.894250.901400.8854068.9697762.89
1842010.07.06 21:00buy620.100.900100.000000.00000
1852010.07.06 21:00modify620.100.900100.893100.90910
1862010.07.06 21:41close620.100.901450.893100.909101918.0899680.97
1872010.07.07 21:00sell630.100.909350.000000.00000
1882010.07.07 21:00modify630.100.909350.916350.90035
1892010.07.08 00:37close630.100.908550.916350.90035704.33100385.29
1902010.07.09 22:09buy640.100.924200.000000.00000
1912010.07.09 22:09modify640.100.924200.917200.93320
1922010.07.09 22:48close640.100.925350.917200.933201633.85102019.14
1932010.07.13 21:30sell650.100.929850.000000.00000
1942010.07.13 21:30modify650.100.929850.936850.92085
1952010.07.13 22:59close650.100.928700.936850.920851634.46103653.60
1962010.07.14 21:10buy660.100.929450.000000.00000
1972010.07.14 21:10modify660.100.929450.922450.93845
1982010.07.14 22:29close660.100.930650.922450.938451704.96105358.56
1992010.07.16 21:02buy670.100.911050.000000.00000
2002010.07.16 21:02modify670.100.911050.904050.92005
2012010.07.16 21:26close670.100.912300.904050.920051776.00107134.56
2022010.07.19 21:20sell680.100.917000.000000.00000
2032010.07.19 21:20modify680.100.917000.924000.90800
2042010.07.20 01:24close680.100.916200.924000.90800992.83108127.39
2052010.07.20 21:00sell690.100.924900.000000.00000
2062010.07.20 21:00modify690.100.924900.931900.91590
2072010.07.20 23:47s/l690.100.931900.931900.91590-9949.1798178.22
2082010.07.21 21:12buy700.100.925700.000000.00000
2092010.07.21 21:12modify700.100.925700.918700.93470
2102010.07.22 03:35s/l700.100.918600.918700.93470-10021.6188156.61
2112010.08.03 21:30sell710.100.950600.000000.00000
2122010.08.03 21:30modify710.100.950600.957600.94160
2132010.08.03 22:42close710.100.949450.957600.941601634.4289791.03
2142010.08.05 21:41sell720.100.958350.000000.00000
2152010.08.05 21:41modify720.100.958350.965350.94935
2162010.08.05 22:56close720.100.957250.965350.949351563.3991354.42
2172010.08.10 22:12buy730.100.957000.000000.00000
2182010.08.10 22:12modify730.100.957000.950000.96600
2192010.08.10 22:45close730.100.958150.950000.966001633.9292988.34
2202010.08.11 21:00buy740.100.950150.000000.00000
2212010.08.11 21:00modify740.100.950150.943150.95915
2222010.08.11 21:09close740.100.951400.943150.959151775.9494764.28
2232010.08.12 22:14sell750.100.941850.000000.00000
2242010.08.12 22:14modify750.100.941850.948850.93285
2252010.08.12 22:25close750.100.939600.948850.932853197.7297962.00
2262010.08.13 21:21buy760.100.940350.000000.00000
2272010.08.13 21:21modify760.100.940350.933350.94935
2282010.08.16 04:12s/l760.100.933300.933350.94935-9993.9287968.09
2292010.08.18 21:00sell770.100.939100.000000.00000
2302010.08.18 21:00modify770.100.939100.946100.93010
2312010.08.18 22:01close770.100.937500.946100.930102273.9090241.99
2322010.08.20 21:14sell780.100.922300.000000.00000
2332010.08.20 21:14modify780.100.922300.929300.91330
2342010.08.23 00:01close780.100.917900.929300.913306109.1096351.09
2352010.08.26 21:05buy790.100.908600.000000.00000
2362010.08.26 21:05modify790.100.908600.901600.91760
2372010.08.27 07:47close790.100.908650.901600.9176093.0696444.15
2382010.08.31 21:00sell800.100.906350.000000.00000
2392010.08.31 21:00modify800.100.906350.913350.89735
2402010.08.31 21:01close800.100.905600.913350.897351065.8897510.03
2412010.08.31 21:59buy810.100.902750.000000.00000
2422010.08.31 21:59modify810.100.902750.895750.91175
2432010.08.31 22:30close810.100.902850.895750.91175142.0797652.10
2442010.09.02 21:14sell820.100.922300.000000.00000
2452010.09.02 21:14modify820.100.922300.929300.91330
2462010.09.03 01:19close820.100.921900.929300.91330424.2598076.35
2472010.09.07 21:42buy830.100.921400.000000.00000
2482010.09.07 21:42modify830.100.921400.914400.93040
2492010.09.08 02:12close830.100.921400.914400.9304022.0298098.37
2502010.09.08 22:16sell840.100.929400.000000.00000
2512010.09.08 22:16modify840.100.929400.936400.92040
2522010.09.08 22:25close840.100.928700.936400.92040994.8299093.19
2532010.09.13 21:03buy850.100.941650.000000.00000
2542010.09.13 21:03modify850.100.941650.934650.95065
2552010.09.13 21:59close850.100.942500.934650.950651207.58100300.77
2562010.09.15 21:41buy860.100.940900.000000.00000
2572010.09.15 21:41modify860.100.940900.933900.94990
2582010.09.15 21:59close860.100.942050.933900.949901633.79101934.56
2592010.09.20 21:10buy870.100.950950.000000.00000
2602010.09.20 21:10modify870.100.950950.943950.95995
2612010.09.20 21:22close870.100.952100.943950.959951633.78103568.34
2622010.09.20 22:14sell880.100.953550.000000.00000
2632010.09.20 22:14modify880.100.953550.960550.94455
2642010.09.20 22:40close880.100.952350.960550.944551705.40105273.74
2652010.09.21 21:06buy890.100.950050.000000.00000
2662010.09.21 21:06modify890.100.950050.943050.95905
2672010.09.21 21:14close890.100.951650.943050.959052273.09107546.83
2682010.09.21 21:41sell900.100.953550.000000.00000
2692010.09.21 21:41modify900.100.953550.960550.94455
2702010.09.21 21:55close900.100.950700.960550.944554050.33111597.16
2712010.09.21 21:55buy910.100.950350.000000.00000
2722010.09.21 21:55modify910.100.950350.943350.95935
2732010.09.21 22:01close910.100.951550.943350.959351704.81113301.97
2742010.09.24 21:06sell920.100.945400.000000.00000
2752010.09.24 21:06modify920.100.945400.952400.93640
2762010.09.24 23:56close920.100.944250.952400.936401634.37114936.34
2772010.09.27 21:02sell930.100.948650.000000.00000
2782010.09.27 21:02modify930.100.948650.955650.93965
2792010.09.27 22:39close930.100.947500.955650.939651634.34116570.68
2802010.09.29 21:45sell940.100.949000.000000.00000
2812010.09.29 21:45modify940.100.949000.956000.94000
2822010.09.29 22:12close940.100.947250.956000.940002487.10119057.78
2832010.09.29 22:21buy950.100.945650.000000.00000
2842010.09.29 22:21modify950.100.945650.938650.95465
2852010.09.29 23:22close950.100.947150.938650.954652131.00121188.78
2862010.09.30 21:30sell960.100.948800.000000.00000
2872010.09.30 21:30modify960.100.948800.955800.93980
2882010.10.01 01:45close960.100.949350.955800.93980-925.85120262.93
2892010.10.01 21:12sell970.100.949800.000000.00000
2902010.10.01 21:12modify970.100.949800.956800.94080
2912010.10.01 21:47close970.100.949450.956800.94080497.38120760.31
2922010.10.05 21:06sell980.100.938350.000000.00000
2932010.10.05 21:06modify980.100.938350.945350.92935
2942010.10.06 02:43close980.100.938400.945350.92935-215.27120545.04
2952010.10.12 22:28sell990.100.944850.000000.00000
2962010.10.12 22:28modify990.100.944850.951850.93585
2972010.10.12 22:59close990.100.943700.951850.935851634.12122179.16
2982010.10.13 21:08sell1000.100.952600.000000.00000
2992010.10.13 21:08modify1000.100.952600.959600.94360
3002010.10.13 22:09close1000.100.951300.959600.943601847.28124026.44
3012010.10.14 22:02buy1010.100.943100.000000.00000
3022010.10.14 22:02modify1010.100.943100.936100.95210
3032010.10.14 22:16close1010.100.944300.936100.952101704.55125730.99
3042010.10.18 21:21sell1020.100.949150.000000.00000
3052010.10.18 21:21modify1020.100.949150.956150.94015
3062010.10.19 01:22close1020.100.948550.956150.94015708.38126439.37
3072010.10.19 21:00buy1030.100.942200.000000.00000
3082010.10.19 21:00modify1030.100.942200.935200.95120
3092010.10.20 01:03close1030.100.942300.935200.95120164.07126603.44
3102010.10.20 21:30sell1040.100.950100.000000.00000
3112010.10.20 21:30modify1040.100.950100.957100.94110
3122010.10.21 01:01close1040.100.948750.957100.941101485.53128088.97
3132010.10.21 21:00buy1050.100.943200.000000.00000
3142010.10.21 21:00modify1050.100.943200.936200.95220
3152010.10.21 21:29close1050.100.944300.936200.952201562.45129651.42
3162010.10.27 21:00sell1060.100.961030.000000.00000
3172010.10.27 21:00modify1060.100.961030.968030.95203
3182010.10.28 09:35close1060.100.963570.968030.95203-4041.67125609.74
3192010.11.02 21:54sell1070.100.978240.000000.00000
3202010.11.02 21:54modify1070.100.978240.985240.96924
3212010.11.03 03:36close1070.100.978120.985240.9692426.30125636.04
3222010.11.03 21:02buy1080.100.973660.000000.00000
3232010.11.03 21:02modify1080.100.973660.966660.98266
3242010.11.03 22:08close1080.100.974780.966660.982661590.99127227.03
3252010.11.04 21:04buy1090.100.970280.000000.00000
3262010.11.04 21:04modify1090.100.970280.963280.97928
3272010.11.04 21:27close1090.100.971740.963280.979282073.95129300.98
3282010.11.05 22:29sell1100.100.975910.000000.00000
3292010.11.05 22:29modify1100.100.975910.982910.96691
3302010.11.08 01:15close1100.100.975730.982910.96691111.57129412.55
3312010.11.08 21:28sell1110.100.979150.000000.00000
3322010.11.08 21:28modify1110.100.979150.986150.97015
3332010.11.08 21:48close1110.100.978040.986150.970151577.37130989.92
3342010.11.08 22:19sell1120.100.979140.000000.00000
3352010.11.08 22:19modify1120.100.979140.986140.97014
3362010.11.09 00:55close1120.100.978020.986140.970141447.36132437.28
3372010.11.09 22:24buy1130.100.973140.000000.00000
3382010.11.09 22:24modify1130.100.973140.966140.98214
3392010.11.10 02:24close1130.100.973160.966140.9821450.43132487.71
3402010.11.10 21:59sell1140.100.977350.000000.00000
3412010.11.10 21:59modify1140.100.977350.984350.96835
3422010.11.10 22:11close1140.100.976230.984350.968351591.58134079.29
3432010.11.15 22:04buy1150.100.972290.000000.00000
3442010.11.15 22:04modify1150.100.972290.965290.98129
3452010.11.16 07:08close1150.100.971970.965290.98129-432.57133646.73
3462010.11.19 21:01buy1160.100.981190.000000.00000
3472010.11.19 21:01modify1160.100.981190.974190.99019
3482010.11.22 01:15close1160.100.981680.974190.99019718.10134364.83
3492010.11.24 22:00sell1170.100.978680.000000.00000
3502010.11.24 22:00modify1170.100.978680.985680.96968
3512010.11.25 02:40close1170.100.978330.985680.9696864.70134429.53
3522010.11.29 21:37sell1180.100.962210.000000.00000
3532010.11.29 21:37modify1180.100.962210.969210.95321
3542010.11.30 01:59close1180.100.962210.969210.95321-144.22134285.31
3552010.12.02 21:20sell1190.100.968820.000000.00000
3562010.12.02 21:20modify1190.100.968820.975820.95982
3572010.12.03 02:25close1190.100.968700.975820.9598226.30134311.60
3582010.12.03 21:00sell1200.100.967180.000000.00000
3592010.12.03 21:00modify1200.100.967180.974180.95818
3602010.12.06 00:07close1200.100.966070.974180.958181433.14135744.74
3612010.12.07 21:50sell1210.100.974150.000000.00000
3622010.12.07 21:50modify1210.100.974150.981150.96515
3632010.12.07 22:21close1210.100.971770.981150.965153382.10139126.84
3642010.12.07 22:21buy1220.100.971300.000000.00000
3652010.12.07 22:21modify1220.100.971300.964300.98030
3662010.12.07 22:29close1220.100.972420.964300.980301591.05140717.89
3672010.12.08 21:46sell1230.100.967470.000000.00000
3682010.12.08 21:46modify1230.100.967470.974470.95847
3692010.12.08 22:14close1230.100.966000.974470.958472088.97142806.86
3702010.12.13 21:00sell1240.100.964440.000000.00000
3712010.12.13 21:00modify1240.100.964440.971440.95544
3722010.12.13 22:58close1240.100.963330.971440.955441577.39144384.25
3732010.12.15 21:46sell1250.100.954880.000000.00000
3742010.12.15 21:46modify1250.100.954880.961880.94588
3752010.12.15 22:00close1250.100.953750.961880.945881605.78145990.03
3762010.12.20 21:13sell1260.100.960520.000000.00000
3772010.12.20 21:13modify1260.100.960520.967520.95152
3782010.12.20 22:32close1260.100.959370.967520.951521634.23147624.26
3792010.12.24 21:06sell1270.100.967280.000000.00000
3802010.12.24 21:06modify1270.100.967280.974280.95828
3812010.12.27 00:00close1270.100.963620.974280.958285057.01152681.27
3822010.12.29 21:03buy1280.100.962610.000000.00000
3832010.12.29 21:03modify1280.100.962610.955610.97161
3842010.12.29 21:23close1280.100.962770.955610.97161227.31152908.58
3852010.12.30 21:31sell1290.100.950600.000000.00000
3862010.12.30 21:31modify1290.100.950600.957600.94160
3872010.12.31 01:13close1290.100.950070.957600.94160608.99153517.57
3882010.12.31 21:43sell1300.100.957180.000000.00000
3892010.12.31 21:43modify1300.100.957180.964180.94818
3902010.12.31 22:06close1300.100.955720.964180.948182074.83155592.40
3912011.01.04 21:05sell1310.100.955220.000000.00000
3922011.01.04 21:05modify1310.100.955220.962220.94622
3932011.01.04 22:07close1310.100.953930.962220.946221833.25157425.65
3942011.01.07 22:19sell1320.100.962670.000000.00000
3952011.01.07 22:19modify1320.100.962670.969670.95367
3962011.01.10 01:21close1320.100.962550.969670.9536726.31157451.96
3972011.01.11 21:12buy1330.100.960760.000000.00000
3982011.01.11 21:12modify1330.100.960760.953760.96976
3992011.01.11 22:06close1330.100.961590.953760.969761179.09158631.05
4002011.01.12 21:00buy1340.100.962630.000000.00000
4012011.01.12 21:00modify1340.100.962630.955630.97163
4022011.01.12 23:59close1340.100.963170.955630.97163767.12159398.17
4032011.01.13 22:28buy1350.100.960290.000000.00000
4042011.01.13 22:28modify1350.100.960290.953290.96929
4052011.01.13 22:48close1350.100.960650.953290.96929511.40159909.57
4062011.01.19 21:00buy1360.100.955120.000000.00000
4072011.01.19 21:00modify1360.100.955120.948120.96412
4082011.01.19 22:54close1360.100.955210.948120.96412127.84160037.41
4092011.01.20 21:08sell1370.100.954940.000000.00000
4102011.01.20 21:08modify1370.100.954940.961940.94594
4112011.01.21 01:11close1370.100.954270.961940.94594807.81160845.22
4122011.01.24 22:23buy1380.100.947170.000000.00000
4132011.01.24 22:23modify1380.100.947170.940170.95617
4142011.01.25 02:25close1380.100.947160.940170.956177.82160853.04
4152011.01.26 21:26sell1390.100.940810.000000.00000
4162011.01.26 21:26modify1390.100.940810.947810.93181
4172011.01.27 03:31close1390.100.940490.947810.9318122.08160875.12
4182011.02.03 22:18sell1400.100.959490.000000.00000
4192011.02.03 22:18modify1400.100.959490.966490.95049
4202011.02.04 13:01close1400.100.964470.966490.95049-7220.80153654.32
4212011.02.07 21:36buy1410.100.968690.000000.00000
4222011.02.07 21:36modify1410.100.968690.961690.97769
4232011.02.08 05:52close1410.100.968700.961690.9776936.23153690.55
4242011.02.08 21:00sell1420.100.976280.000000.00000
4252011.02.08 21:00modify1420.100.976280.983280.96728
4262011.02.09 07:56close1420.100.976150.983280.9672840.52153731.07
4272011.02.10 22:01sell1430.100.973520.000000.00000
4282011.02.10 22:01modify1430.100.973520.980520.96452
4292011.02.11 00:46close1430.100.972010.980520.964522001.64155732.71
4302011.02.11 21:23buy1440.100.973340.000000.00000
4312011.02.11 21:23modify1440.100.973340.966340.98234
4322011.02.11 21:37close1440.100.974540.966340.982341704.73157437.44
4332011.02.15 21:14buy1450.100.964020.000000.00000
4342011.02.15 21:14modify1450.100.964020.957020.97302
4352011.02.16 02:19close1450.100.964020.957020.9730222.02157459.46
4362011.02.16 21:53sell1460.100.962910.000000.00000
4372011.02.16 21:53modify1460.100.962910.969910.95391
4382011.02.17 01:00close1460.100.961760.969910.953911201.60158661.06
4392011.02.21 21:41sell1470.100.956680.000000.00000
4402011.02.21 21:41modify1470.100.956680.963680.94768
4412011.02.22 00:08close1470.100.955530.963680.947681490.05160151.11
4422011.02.23 21:03sell1480.100.935310.000000.00000
4432011.02.23 21:03modify1480.100.935310.942310.92631
4442011.02.24 01:31close1480.100.934980.942310.9263136.30160187.40
4452011.02.24 21:34sell1490.100.935410.000000.00000
4462011.02.24 21:34modify1490.100.935410.942410.92641
4472011.02.24 21:50close1490.100.934280.942410.926411605.87161793.27
4482011.02.24 22:09sell1500.100.935210.000000.00000
4492011.02.24 22:09modify1500.100.935210.942210.92621
4502011.02.25 00:12close1500.100.934030.942210.926211532.71163325.98
4512011.03.02 21:12sell1510.100.938980.000000.00000
4522011.03.02 21:12modify1510.100.938980.945980.92998
4532011.03.03 01:22close1510.100.938610.945980.9299893.16163419.14
4542011.03.04 21:59sell1520.100.938180.000000.00000
4552011.03.04 21:59modify1520.100.938180.945180.92918
4562011.03.07 05:16close1520.100.938040.945180.9291854.74163473.88
4572011.03.07 21:53sell1530.100.937200.000000.00000
4582011.03.07 21:53modify1530.100.937200.944200.92820
4592011.03.08 04:06close1530.100.937140.944200.92820-58.96163414.91
4602011.03.08 22:20sell1540.100.945900.000000.00000
4612011.03.08 22:20modify1540.100.945900.952900.93690
4622011.03.08 23:11close1540.100.944770.952900.936901605.83165020.74
4632011.03.11 22:19sell1550.100.944000.000000.00000
4642011.03.11 22:19modify1550.100.944000.951000.93500
4652011.03.14 01:00close1550.100.939730.951000.935005923.83170944.57
4662011.03.14 21:11sell1560.100.933260.000000.00000
4672011.03.14 21:11modify1560.100.933260.940260.92426
4682011.03.14 21:58close1560.100.932140.940260.924261591.56172536.13
4692011.03.14 22:24sell1570.100.933630.000000.00000
4702011.03.14 22:24modify1570.100.933630.940630.92463
4712011.03.15 02:24close1570.100.933150.940630.92463537.88173074.01
4722011.03.24 21:53sell1580.100.927280.000000.00000
4732011.03.24 21:53modify1580.100.927280.934280.91828
4742011.03.25 02:10close1580.100.926670.934280.91828722.74173796.75
4752011.03.29 21:00sell1590.100.947680.000000.00000
4762011.03.29 21:00modify1590.100.947680.954680.93868
4772011.03.30 02:10close1590.100.947570.954680.9386812.13173808.88
4782011.04.04 21:35sell1600.100.956340.000000.00000
4792011.04.04 21:35modify1600.100.956340.963340.94734
4802011.04.05 02:27close1600.100.955940.963340.94734424.32174233.20
4812011.04.05 21:00sell1610.100.957690.000000.00000
4822011.04.05 21:00modify1610.100.957690.964690.94869
4832011.04.05 21:04close1610.100.956830.964690.948691222.36175455.56
4842011.04.05 21:15sell1620.100.957590.000000.00000
4852011.04.05 21:15modify1620.100.957590.964590.94859
4862011.04.05 22:09close1620.100.956490.964590.948591563.49177019.05
4872011.04.06 21:01sell1630.100.958090.000000.00000
4882011.04.06 21:01modify1630.100.958090.965090.94909
4892011.04.07 03:55close1630.100.957780.965090.949097.96177027.00
4902011.04.08 21:49buy1640.100.958180.000000.00000
4912011.04.08 21:49modify1640.100.958180.951180.96718
4922011.04.08 23:21close1640.100.959400.951180.967181733.46178760.46
4932011.04.13 21:29sell1650.100.941700.000000.00000
4942011.04.13 21:29modify1650.100.941700.948700.93270
4952011.04.14 01:30close1650.100.941030.948700.93270519.64179280.10
4962011.04.20 21:33buy1660.100.947530.000000.00000
4972011.04.20 21:33modify1660.100.947530.940530.95653
4982011.04.20 22:02close1660.100.948730.940530.956531704.90180985.00
4992011.04.21 21:07sell1670.100.950570.000000.00000
5002011.04.21 21:07modify1670.100.950570.957570.94157
5012011.04.22 06:04close1670.100.951550.957570.94157-1537.03179447.97
5022011.04.28 22:16sell1680.100.952660.000000.00000
5032011.04.28 22:16modify1680.100.952660.959660.94366
5042011.04.29 03:45close1680.100.954180.959660.94366-2304.42177143.55
5052011.05.03 21:08buy1690.100.935650.000000.00000
5062011.05.03 21:08modify1690.100.935650.928650.94465
5072011.05.03 22:33close1690.100.935660.928650.9446514.20177157.75
5082011.05.05 21:53buy1700.100.921360.000000.00000
5092011.05.05 21:53modify1700.100.921360.914360.93036
5102011.05.06 01:00close1700.100.922270.914360.930361314.96178472.71
5112011.05.10 21:57sell1710.100.952750.000000.00000
5122011.05.10 21:57modify1710.100.952750.959750.94375
5132011.05.11 10:05close1710.100.954630.959750.94375-2816.29175656.42
5142011.05.12 21:08sell1720.100.944570.000000.00000
5152011.05.12 21:08modify1720.100.944570.951570.93557
5162011.05.12 21:29close1720.100.943440.951570.935571605.99177262.41
5172011.05.17 21:51sell1730.100.933770.000000.00000
5182011.05.17 21:51modify1730.100.933770.940770.92477
5192011.05.18 08:47close1730.100.934730.940770.92477-1508.74175753.67
5202011.05.18 21:09sell1740.100.934780.000000.00000
5212011.05.18 21:09modify1740.100.934780.941780.92578
5222011.05.18 21:27close1740.100.933640.941780.925781620.36177374.03
5232011.05.18 21:49sell1750.100.935140.000000.00000
5242011.05.18 21:49modify1750.100.935140.942140.92614
5252011.05.19 07:00close1750.100.937730.942140.92614-4114.01173260.01
5262011.05.23 21:00sell1760.100.928470.000000.00000
5272011.05.23 21:00modify1760.100.928470.935470.91947
5282011.05.24 02:25close1760.100.928330.935470.9194754.76173314.77
5292011.05.25 22:03sell1770.100.918980.000000.00000
5302011.05.25 22:03modify1770.100.918980.925980.90998
5312011.05.26 02:17close1770.100.918650.925980.9099836.41173351.18
5322011.05.26 21:33sell1780.100.920920.000000.00000
5332011.05.26 21:33modify1780.100.920920.927920.91192
5342011.05.27 01:35close1780.100.919920.927920.911921277.20174628.38
5352011.05.27 22:01buy1790.100.911420.000000.00000
5362011.05.27 22:01modify1790.100.911420.904420.92042
5372011.05.30 01:38close1790.100.911460.904420.9204278.86174707.24
5382011.06.02 21:01sell1800.100.899640.000000.00000
5392011.06.02 21:01modify1800.100.899640.906640.89064
5402011.06.02 21:22close1800.100.898520.906640.890641592.06176299.30
5412011.06.06 21:53buy1810.100.896020.000000.00000
5422011.06.06 21:53modify1810.100.896020.889020.90502
5432011.06.07 02:11close1810.100.896080.889020.90502107.28176406.59
5442011.06.07 21:18sell1820.100.899360.000000.00000
5452011.06.07 21:18modify1820.100.899360.906360.89036
5462011.06.07 21:51close1820.100.898820.906360.89036767.53177174.12
5472011.06.08 21:00buy1830.100.886650.000000.00000
5482011.06.08 21:00modify1830.100.886650.879650.89565
5492011.06.08 21:19close1830.100.887800.879650.895651634.00178808.12
5502011.06.09 21:15sell1840.100.896150.000000.00000
5512011.06.09 21:15modify1840.100.896150.903150.88715
5522011.06.09 22:40close1840.100.895040.903150.887151577.69180385.81
5532011.06.13 21:00sell1850.100.886980.000000.00000
5542011.06.13 21:00modify1850.100.886980.893980.87798
5552011.06.14 02:28close1850.100.887070.893980.87798-272.14180113.66
5562011.06.15 22:00buy1860.100.899720.000000.00000
5572011.06.15 22:00modify1860.100.899720.892720.90872
5582011.06.15 22:45close1860.100.901010.892720.908721832.85181946.51
5592011.06.16 21:13buy1870.100.893670.000000.00000
5602011.06.16 21:13modify1870.100.893670.886670.90267
5612011.06.16 22:05close1870.100.894170.886670.90267710.43182656.94
5622011.06.17 21:16sell1880.100.899860.000000.00000
5632011.06.17 21:16modify1880.100.899860.906860.89086
5642011.06.20 02:55close1880.100.899630.906860.89086182.69182839.63
5652011.06.23 22:00sell1890.100.879990.000000.00000
5662011.06.23 22:00modify1890.100.879990.886990.87099
5672011.06.24 04:16close1890.100.882400.886990.87099-3569.72179269.91
5682011.06.28 21:35sell1900.100.876260.000000.00000
5692011.06.28 21:35modify1900.100.876260.883260.86726
5702011.06.29 04:17close1900.100.876580.883260.86726-599.09178670.82
5712011.07.05 21:30buy1910.100.898180.000000.00000
5722011.07.05 21:30modify1910.100.898180.891180.90718
5732011.07.05 22:22close1910.100.899310.891180.907181605.76180276.58
5742011.07.07 21:33sell1920.100.910370.000000.00000
5752011.07.07 21:33modify1920.100.910370.917370.90137
5762011.07.08 01:33close1920.100.910030.917370.90137339.09180615.67
5772011.07.11 21:31buy1930.100.889450.000000.00000
5782011.07.11 21:31modify1930.100.889450.882450.89845
5792011.07.11 22:03close1930.100.889750.882450.89845426.32181041.99
5802011.07.12 21:15buy1940.100.882190.000000.00000
5812011.07.12 21:15modify1940.100.882190.875190.89119
5822011.07.13 02:41close1940.100.882210.875190.8911950.44181092.43
5832011.07.14 22:09buy1950.100.874210.000000.00000
5842011.07.14 22:09modify1950.100.874210.867210.88321
5852011.07.14 22:41close1950.100.875610.867210.883211989.43183081.86
5862011.07.15 21:04buy1960.100.866710.000000.00000
5872011.07.15 21:04modify1960.100.866710.859710.87571
5882011.07.15 23:53close1960.100.868330.859710.875712302.03185383.89
5892011.07.18 21:00sell1970.100.867480.000000.00000
5902011.07.18 21:00modify1970.100.867480.874480.85848
5912011.07.19 01:13close1970.100.867310.874480.8584897.44185481.33
5922011.07.19 21:05sell1980.100.879480.000000.00000
5932011.07.19 21:05modify1980.100.879480.886480.87048
5942011.07.19 22:13s/l1980.100.886510.886480.87048-9993.07175488.26
5952011.07.22 21:59sell1990.100.887850.000000.00000
5962011.07.22 21:59modify1990.100.887850.894850.87885
5972011.07.25 00:00close1990.100.879830.894850.8788511255.89186744.15
5982011.07.25 22:25buy2000.100.873620.000000.00000
5992011.07.25 22:25modify2000.100.873620.866620.88262
6002011.07.26 01:15close2000.100.874580.866620.882621386.19188130.34
6012011.07.27 21:35buy2010.100.883210.000000.00000
6022011.07.27 21:35modify2010.100.883210.876210.89221
6032011.07.27 22:01close2010.100.883550.876210.89221483.15188613.49
6042011.07.28 21:10buy2020.100.882670.000000.00000
6052011.07.28 21:10modify2020.100.882670.875670.89167
6062011.07.29 10:06s/l2020.100.875640.875670.89167-9967.68178645.82
6072011.08.19 21:21buy2030.100.818450.000000.00000
6082011.08.19 21:21modify2030.100.818450.811450.82745
6092011.08.19 21:42close2030.100.819560.811450.827451577.27180223.09
6102011.08.19 21:53buy2040.100.818330.000000.00000
6112011.08.19 21:53modify2040.100.818330.811330.82733
6122011.08.22 00:00close2040.100.820660.811330.827333332.88183555.97
6132011.08.23 21:33sell2050.100.830220.000000.00000
6142011.08.23 21:33modify2050.100.830220.837220.82122
6152011.08.24 03:10close2050.100.833010.837220.82122-4109.98179445.99
6162011.08.24 21:19buy2060.100.830740.000000.00000
6172011.08.24 21:19modify2060.100.830740.823740.83974
6182011.08.24 22:14close2060.100.832140.823740.839741989.36181435.35
6192011.08.25 21:08buy2070.100.829390.000000.00000
6202011.08.25 21:08modify2070.100.829390.822390.83839
6212011.08.26 02:10close2070.100.829590.822390.83839306.21181741.56
6222011.08.30 21:27sell2080.100.876970.000000.00000
6232011.08.30 21:27modify2080.100.876970.883970.86797
6242011.08.31 00:37close2080.100.875790.883970.867971533.09183274.65
6252011.09.09 21:35buy2090.100.921360.000000.00000
6262011.09.09 21:35modify2090.100.921360.914360.93036
6272011.09.09 21:58close2090.100.922470.914360.930361577.45184852.10
6282011.09.15 21:56sell2100.100.898560.000000.00000
6292011.09.15 21:56modify2100.100.898560.905560.88956
6302011.09.15 22:21close2100.100.897400.905560.889561649.01186501.11
6312011.09.16 21:12sell2110.100.909260.000000.00000
6322011.09.16 21:12modify2110.100.909260.916260.90026
6332011.09.16 21:22close2110.100.908120.916260.900261620.58188121.69
6342011.09.19 21:59buy2120.100.898550.000000.00000
6352011.09.19 21:59modify2120.100.898550.891550.90755
6362011.09.19 22:17close2120.100.899730.891550.907551676.89189798.58
6372011.09.23 21:50buy2130.100.882930.000000.00000
6382011.09.23 21:50modify2130.100.882930.875930.89193
6392011.09.23 23:09close2130.100.884310.875930.891931961.16191759.74
6402011.09.27 22:26buy2140.100.890020.000000.00000
6412011.09.27 22:26modify2140.100.890020.883020.89902
6422011.09.28 09:13close2140.100.888380.883020.89902-2308.53189451.22
6432011.09.28 21:00buy2150.100.882290.000000.00000
6442011.09.28 21:00modify2150.100.882290.875290.89129
6452011.09.29 03:22s/l2150.100.875280.875290.89129-9895.63179555.59
6462011.09.29 21:04buy2160.100.874520.000000.00000
6472011.09.29 21:04modify2160.100.874520.867520.88352
6482011.09.29 22:35close2160.100.875680.867520.883521648.37181203.96
6492011.10.04 21:58buy2170.100.869620.000000.00000
6502011.10.04 21:58modify2170.100.869620.862620.87862
6512011.10.04 22:35close2170.100.871430.862620.878622572.02183775.98
6522011.10.05 21:00sell2180.100.891610.000000.00000
6532011.10.05 21:00modify2180.100.891610.898610.88261
6542011.10.05 21:33close2180.100.890490.898610.882611592.05185368.03
6552011.10.06 21:59sell2190.100.899110.000000.00000
6562011.10.06 21:59modify2190.100.899110.906110.89011
6572011.10.06 22:21close2190.100.897600.906110.890112146.48187514.51
6582011.10.07 21:17sell2200.100.903860.000000.00000
6592011.10.07 21:17modify2200.100.903860.910860.89486
6602011.10.10 10:22close2200.100.905580.910860.89486-2589.17184925.34
6612011.10.10 22:24buy2210.100.900180.000000.00000
6622011.10.10 22:24modify2210.100.900180.893180.90918
6632011.10.10 22:46close2210.100.900920.893180.909181051.56185976.90
6642011.10.12 21:33sell2220.100.910950.000000.00000
6652011.10.12 21:33modify2220.100.910950.917950.90195
6662011.10.12 22:38close2220.100.909230.917950.901952445.08188421.98
6672011.10.13 21:21sell2230.100.914760.000000.00000
6682011.10.13 21:21modify2230.100.914760.921760.90576
6692011.10.14 01:22close2230.100.914630.921760.9057640.58188462.56
6702011.10.14 21:58sell2240.100.922980.000000.00000
6712011.10.14 21:58modify2240.100.922980.929980.91398
6722011.10.17 00:06close2240.100.921730.929980.913981632.73190095.28
6732011.10.18 22:15sell2250.100.924110.000000.00000
6742011.10.18 22:15modify2250.100.924110.931110.91511
6752011.10.18 22:33close2250.100.922990.931110.915111592.08191687.36
6762011.10.19 21:05buy2260.100.925280.000000.00000
6772011.10.19 21:05modify2260.100.925280.918280.93428
6782011.10.20 02:35close2260.100.925270.918280.9342851.86191739.23
6792011.10.20 21:45sell2270.100.918360.000000.00000
6802011.10.20 21:45modify2270.100.918360.925360.90936
6812011.10.20 22:04close2270.100.917210.925360.909361634.69193373.92
6822011.10.24 22:08sell2280.100.923920.000000.00000
6832011.10.24 22:08modify2280.100.923920.930920.91492
6842011.10.24 22:25close2280.100.922810.930920.914921577.86194951.78
6852011.10.25 21:06buy2290.100.917560.000000.00000
6862011.10.25 21:06modify2290.100.917560.910560.92656
6872011.10.25 22:06close2290.100.918990.910560.926562032.15196983.93
6882011.10.26 21:37sell2300.100.917010.000000.00000
6892011.10.26 21:37modify2300.100.917010.924010.90801
6902011.10.26 22:46close2300.100.915890.924010.908011592.15198576.08
6912011.10.31 21:53sell2310.100.925860.000000.00000
6922011.10.31 21:53modify2310.100.925860.932860.91686
6932011.10.31 22:11close2310.100.924340.932860.916862160.74200736.82
6942011.10.31 22:24sell2320.100.925820.000000.00000
6952011.10.31 22:24modify2320.100.925820.932820.91682
6962011.10.31 22:55close2320.100.924710.932820.916821577.91202314.73
6972011.11.02 21:05buy2330.100.910420.000000.00000
6982011.11.02 21:05modify2330.100.910420.903420.91942
6992011.11.02 21:14close2330.100.912140.903420.919422443.40204758.13
7002011.11.04 21:18sell2340.100.920460.000000.00000
7012011.11.04 21:18modify2340.100.920460.927460.91146
7022011.11.04 23:34close2340.100.920050.927460.91146582.58205340.71
7032011.11.07 21:00sell2350.100.934730.000000.00000
7042011.11.07 21:00modify2350.100.934730.941730.92573
7052011.11.08 01:12close2350.100.934610.941730.9257326.30205367.01
7062011.11.08 21:08sell2360.100.928470.000000.00000
7072011.11.08 21:08modify2360.100.928470.935470.91947
7082011.11.09 02:10close2360.100.928330.935470.9194754.73205421.73
7092011.11.10 22:27sell2370.100.920640.000000.00000
7102011.11.10 22:27modify2370.100.920640.927640.91164
7112011.11.10 22:38close2370.100.919540.927640.911641563.30206985.03
7122011.11.16 21:32sell2380.100.930440.000000.00000
7132011.11.16 21:32modify2380.100.930440.937440.92144
7142011.11.16 22:25close2380.100.928630.937440.921442572.29209557.32
7152011.11.16 22:29buy2390.100.927730.000000.00000
7162011.11.16 22:29modify2390.100.927730.920730.93673
7172011.11.17 05:38close2390.100.927690.920730.936739.24209566.57
7182011.11.23 21:00sell2400.100.893910.000000.00000
7192011.11.23 21:00modify2400.100.893910.900910.88491
7202011.11.23 21:19close2400.100.892670.900910.884911761.94211328.51
7212011.11.28 21:01buy2410.100.911970.000000.00000
7222011.11.28 21:01modify2410.100.911970.904970.92097
7232011.11.28 21:59close2410.100.913000.904970.920971463.22212791.73
7242011.11.29 22:15sell2420.100.923260.000000.00000
7252011.11.29 22:15modify2420.100.923260.930260.91426
7262011.11.29 23:35close2420.100.921980.930260.914261818.98214610.71
7272011.12.02 22:27buy2430.100.940840.000000.00000
7282011.12.02 22:27modify2430.100.940840.933840.94984
7292011.12.02 22:37close2430.100.941400.933840.94984795.61215406.32
7302011.12.06 21:40sell2440.100.950040.000000.00000
7312011.12.06 21:40modify2440.100.950040.957040.94104
7322011.12.06 23:15close2440.100.948630.957040.941042004.02217410.34
7332011.12.09 21:04sell2450.100.944610.000000.00000
7342011.12.09 21:04modify2450.100.944610.951610.93561
7352011.12.09 23:33close2450.100.943480.951610.935611606.05219016.39
7362011.12.12 21:06sell2460.100.944140.000000.00000
7372011.12.12 21:06modify2460.100.944140.951140.93514
7382011.12.12 21:40close2460.100.943010.951140.935141605.91220622.30
7392011.12.13 21:13buy2470.100.947190.000000.00000
7402011.12.13 21:13modify2470.100.947190.940190.95619
7412011.12.13 21:23close2470.100.948300.940190.956191576.89222199.19
7422011.12.13 21:35buy2480.100.946400.000000.00000
7432011.12.13 21:35modify2480.100.946400.939400.95540
7442011.12.13 21:57close2480.100.947360.939400.955401363.79223562.98
7452011.12.15 21:51buy2490.100.933120.000000.00000
7462011.12.15 21:51modify2490.100.933120.926120.94212
7472011.12.16 01:41close2490.100.933660.926120.94212789.18224352.16
7482011.12.19 22:15buy2500.100.927200.000000.00000
7492011.12.19 22:15modify2500.100.927200.920200.93620
7502011.12.19 23:24close2500.100.927210.920200.9362014.21224366.37
7512011.12.21 22:20sell2510.100.944260.000000.00000
7522011.12.21 22:20modify2510.100.944260.951260.93526
7532011.12.22 01:59close2510.100.943230.951260.935261031.16225397.53
7542011.12.27 22:01sell2520.100.950160.000000.00000
7552011.12.27 22:01modify2520.100.950160.957160.94116
7562011.12.27 22:10close2520.100.950140.957160.9411628.43225425.96
7572012.01.03 21:54sell2530.100.967730.000000.00000
7582012.01.03 21:54modify2530.100.967730.974730.95873
7592012.01.03 23:05close2530.100.966620.974730.958731577.54227003.50
7602012.01.04 22:00sell2540.100.976440.000000.00000
7612012.01.04 22:00modify2540.100.976440.983440.96744
7622012.01.05 01:06close2540.100.975330.983440.967441144.83228148.32
7632012.01.12 21:45sell2550.100.975060.000000.00000
7642012.01.12 21:45modify2550.100.975060.982060.96606
7652012.01.13 01:59close2550.100.975520.982060.96606-797.90227350.42
7662012.01.13 22:15sell2560.100.982340.000000.00000
7672012.01.13 22:15modify2560.100.982340.989340.97334
7682012.01.13 22:57close2560.100.981210.989340.973341605.80228956.22
7692012.01.17 22:15buy2570.100.984820.000000.00000
7702012.01.17 22:15modify2570.100.984820.977820.99382
7712012.01.18 02:00close2570.100.985550.977820.993821059.03230015.25
7722012.01.25 21:00sell2580.100.977260.000000.00000
7732012.01.25 21:00modify2580.100.977260.984260.96826
7742012.01.26 01:00close2580.100.976870.984260.96826121.59230136.84
7752012.01.26 21:17sell2590.100.977910.000000.00000
7762012.01.26 21:17modify2590.100.977910.984910.96891
7772012.01.27 01:47close2590.100.977780.984910.9689140.52230177.36
7782012.01.30 21:12sell2600.100.973350.000000.00000
7792012.01.30 21:12modify2600.100.973350.980350.96435
7802012.01.30 23:37close2600.100.972210.980350.964351619.98231797.34
7812012.02.13 21:10sell2610.100.984040.000000.00000
7822012.02.13 21:10modify2610.100.984040.991040.97504
7832012.02.13 23:36close2610.100.983460.991040.97504824.20232621.54
7842012.02.15 21:03buy2620.100.988710.000000.00000
7852012.02.15 21:03modify2620.100.988710.981710.99771
7862012.02.16 02:30close2620.100.989820.981710.997711642.93234264.47
7872012.02.16 21:30buy2630.100.990010.000000.00000
7882012.02.16 21:30modify2630.100.990010.983010.99901
7892012.02.17 03:23close2630.100.990110.983010.99901164.07234428.54
7902012.02.21 22:18buy2640.100.972790.000000.00000
7912012.02.21 22:18modify2640.100.972790.965790.98179
7922012.02.21 23:23close2640.100.973010.965790.98179312.55234741.09
7932012.02.22 21:21sell2650.100.969680.000000.00000
7942012.02.22 21:21modify2650.100.969680.976680.96068
7952012.02.22 22:59close2650.100.968460.976680.960681733.71236474.80
7962012.02.29 21:11sell2660.100.973470.000000.00000
7972012.02.29 21:11modify2660.100.973470.980470.96447
7982012.02.29 22:08close2660.100.972350.980470.964471591.54238066.34
7992012.03.09 21:58buy2670.100.972220.000000.00000
8002012.03.09 21:58modify2670.100.972220.965220.98122
8012012.03.12 15:26s/l2670.100.965190.965220.98122-9964.03228102.32
8022012.03.13 21:15buy2680.100.967630.000000.00000
8032012.03.13 21:15modify2680.100.967630.960630.97663
8042012.03.13 21:21close2680.100.968900.960630.976631804.02229906.34
8052012.03.13 22:11sell2690.100.970270.000000.00000
8062012.03.13 22:11modify2690.100.970270.977270.96127
8072012.03.14 04:28close2690.100.972790.977270.96127-3725.09226181.25
8082012.03.14 21:19buy2700.100.970520.000000.00000
8092012.03.14 21:19modify2700.100.970520.963520.97952
8102012.03.14 21:59close2700.100.971480.963520.979521363.68227544.93
8112012.03.19 21:59sell2710.100.967930.000000.00000
8122012.03.19 21:59modify2710.100.967930.974930.95893
8132012.03.19 22:56close2710.100.966820.974930.958931577.29229122.22
8142012.03.29 21:29sell2720.100.939780.000000.00000
8152012.03.29 21:29modify2720.100.939780.946780.93078
8162012.03.30 01:44close2720.100.940250.946780.93078-812.07228310.15
8172012.03.30 22:23buy2730.100.934760.000000.00000
8182012.03.30 22:23modify2730.100.934760.927760.94376
8192012.04.02 00:00close2730.100.941270.927760.943769269.41237579.56
8202012.04.03 21:15sell2740.100.937380.000000.00000
8212012.04.03 21:15modify2740.100.937380.944380.92838
8222012.04.04 02:47close2740.100.939240.944380.92838-2787.11234792.45
8232012.04.05 21:59buy2750.100.947110.000000.00000
8242012.04.05 21:59modify2750.100.947110.940110.95611
8252012.04.06 00:42close2750.100.947960.940110.956111229.44236021.89
8262012.04.11 21:15sell2760.100.945530.000000.00000
8272012.04.11 21:15modify2760.100.945530.952530.93653
8282012.04.12 08:03close2760.100.949670.952530.93653-6315.23229706.66
8292012.04.13 22:00sell2770.100.954900.000000.00000
8302012.04.13 22:00modify2770.100.954900.961900.94590
8312012.04.13 23:10close2770.100.953560.961900.945901903.92231610.58
8322012.04.16 21:01buy2780.100.948810.000000.00000
8332012.04.16 21:01modify2780.100.948810.941810.95781
8342012.04.17 13:59close2780.100.948800.941810.957817.82231618.40
8352012.04.26 21:25sell2790.100.943560.000000.00000
8362012.04.26 21:25modify2790.100.943560.950560.93456
8372012.04.26 22:57close2790.100.943390.950560.93456241.51231859.91
8382012.05.02 21:53sell2800.100.942760.000000.00000
8392012.05.02 21:53modify2800.100.942760.949760.93376
8402012.05.03 01:10close2800.100.942730.949760.93376-390.05231469.86
8412012.05.09 21:15sell2810.100.934200.000000.00000
8422012.05.09 21:15modify2810.100.934200.941200.92520
8432012.05.10 00:03close2810.100.932880.941200.925201442.26232912.11
8442012.05.11 21:02buy2820.100.932740.000000.00000
8452012.05.11 21:02modify2820.100.932740.925740.94174
8462012.05.14 00:45close2820.100.932870.925740.94174206.62233118.74
8472012.05.14 21:58buy2830.100.932600.000000.00000
8482012.05.14 21:58modify2830.100.932600.925600.94160
8492012.05.14 23:23close2830.100.932800.925600.94160283.99233402.73
8502012.05.18 21:55buy2840.100.925870.000000.00000
8512012.05.18 21:55modify2840.100.925870.918870.93487
8522012.05.21 03:03close2840.100.925860.918870.934877.82233410.55
8532012.05.23 21:00sell2850.100.929530.000000.00000
8542012.05.23 21:00modify2850.100.929530.936530.92053
8552012.05.24 02:52close2850.100.930250.936530.92053-1455.32231955.23
8562012.05.24 22:27sell2860.100.933660.000000.00000
8572012.05.24 22:27modify2860.100.933660.940660.92466
8582012.05.25 02:23close2860.100.935330.940660.92466-2516.27229438.96
8592012.05.29 21:31sell2870.100.946020.000000.00000
8602012.05.29 21:31modify2870.100.946020.953020.93702
8612012.05.29 22:40close2870.100.945590.953020.93702610.79230049.75
8622012.05.31 22:28sell2880.100.946890.000000.00000
8632012.05.31 22:28modify2880.100.946890.953890.93789
8642012.05.31 23:11close2880.100.945770.953890.937891590.94231640.69
8652012.06.01 21:21buy2890.100.936750.000000.00000
8662012.06.01 21:21modify2890.100.936750.929750.94575
8672012.06.01 23:38close2890.100.936760.929750.9457514.20231654.89
8682012.06.04 21:30sell2900.100.935250.000000.00000
8692012.06.04 21:30modify2900.100.935250.942250.92625
8702012.06.04 23:10close2900.100.934150.942250.926251562.49233217.38
8712012.06.07 21:00buy2910.100.947780.000000.00000
8722012.06.07 21:00modify2910.100.947780.940780.95678
8732012.06.07 21:09close2910.100.948020.940780.95678340.78233558.16
8742012.06.07 22:25buy2920.100.946510.000000.00000
8752012.06.07 22:25modify2920.100.946510.939510.95551
8762012.06.08 00:29close2920.100.946520.939510.9555136.22233594.38
8772012.06.08 22:15sell2930.100.951130.000000.00000
8782012.06.08 22:15modify2930.100.951130.958130.94213
8792012.06.11 00:00close2930.100.949730.958130.942131844.31235438.69
8802012.06.11 21:00buy2940.100.951700.000000.00000
8812012.06.11 21:00modify2940.100.951700.944700.96070
8822012.06.12 06:20close2940.100.951710.944700.9607036.22235474.91
8832012.06.13 22:22buy2950.100.950260.000000.00000
8842012.06.13 22:22modify2950.100.950260.943260.95926
8852012.06.14 02:21close2950.100.950540.943260.95926463.63235938.54
8862012.06.15 22:00sell2960.100.958340.000000.00000
8872012.06.15 22:00modify2960.100.958340.965340.94934
8882012.06.15 23:09close2960.100.957230.965340.949341576.56237515.10
8892012.06.26 21:09sell2970.100.968010.000000.00000
8902012.06.26 21:09modify2970.100.968010.975010.95901
8912012.06.27 00:00close2970.100.967430.975010.95901679.61238194.71
8922012.06.28 21:31buy2980.100.967190.000000.00000
8932012.06.28 21:31modify2980.100.967190.960190.97619
8942012.06.28 22:07close2980.100.967770.960190.97619823.54239018.25
8952012.07.02 21:46sell2990.100.978780.000000.00000
8962012.07.02 21:46modify2990.100.978780.985780.96978
8972012.07.03 01:47close2990.100.978670.985780.9697812.03239030.28
8982012.07.06 22:12sell3000.100.997760.000000.00000
8992012.07.06 22:12modify3000.100.997761.004760.98876
9002012.07.09 00:51close3000.100.997641.004760.9887626.25239056.53
9012012.07.10 21:30buy3010.100.999040.000000.00000
9022012.07.10 21:30modify3010.100.999040.992041.00804
9032012.07.11 00:49close3010.100.999050.992041.0080436.23239092.76
9042012.07.12 21:07sell3020.100.998080.000000.00000
9052012.07.12 21:07modify3020.100.998081.005080.98908
9062012.07.13 01:08close3020.100.997941.005080.9890854.65239147.41
9072012.07.25 21:00sell3030.101.020430.000000.00000
9082012.07.25 21:00modify3030.101.020431.027431.01143
9092012.07.25 22:45close3030.101.019271.027431.011431647.74240795.15
9102012.07.27 21:00sell3040.101.020330.000000.00000
9112012.07.27 21:00modify3040.101.020331.027331.01133
9122012.07.30 01:27close3040.101.021341.027331.01133-1578.87239216.28
9132012.07.30 21:58sell3050.101.028980.000000.00000
9142012.07.30 21:58modify3050.101.028981.035981.01998
9152012.07.31 01:00close3050.101.028341.035981.01998764.87239981.15
9162012.08.22 21:45sell3060.101.007840.000000.00000
9172012.08.22 21:45modify3060.101.007841.014840.99884
9182012.08.23 01:40close3060.101.006861.014840.99884959.35240940.50
9192012.09.17 21:59buy3070.100.970860.000000.00000
9202012.09.17 21:59modify3070.100.970860.963860.97986
9212012.09.17 22:45close3070.100.971970.963860.979861575.96242516.46
9222012.09.19 21:56sell3080.100.973100.000000.00000
9232012.09.19 21:56modify3080.100.973100.980100.96410
9242012.09.20 00:22close3080.100.971960.980100.964101186.45243702.90
9252012.09.20 21:10sell3090.100.973270.000000.00000
9262012.09.20 21:10modify3090.100.973270.980270.96427
9272012.09.21 02:41close3090.100.973160.980270.9642712.02243714.92
9282012.09.21 21:30buy3100.100.974520.000000.00000
9292012.09.21 21:30modify3100.100.974520.967520.98352
9302012.09.24 01:00close3100.100.974970.967520.98352660.95244375.88
9312012.10.05 21:52buy3110.100.945730.000000.00000
9322012.10.05 21:52modify3110.100.945730.938730.95473
9332012.10.05 23:51close3110.100.946140.938730.95473582.12244958.00
9342012.10.09 21:02sell3120.100.959180.000000.00000
9352012.10.09 21:02modify3120.100.959180.966180.95018
9362012.10.10 09:45close3120.100.961430.966180.95018-3340.03241617.96
9372012.10.24 21:00sell3130.100.966430.000000.00000
9382012.10.24 21:00modify3130.100.966430.973430.95743
9392012.10.24 21:58close3130.100.965020.973430.957432002.72243620.68
9402012.10.25 21:41sell3140.100.968600.000000.00000
9412012.10.25 21:41modify3140.100.968600.975600.95960
9422012.10.25 23:03close3140.100.967470.975600.959601605.02245225.70
9432012.10.30 21:55sell3150.100.966890.000000.00000
9442012.10.30 21:55modify3150.100.966890.973890.95789
9452012.10.31 00:33close3150.100.966280.973890.95789722.21245947.91
9462012.11.02 21:38buy3160.100.973080.000000.00000
9472012.11.02 21:38modify3160.100.973080.966080.98208
9482012.11.05 00:00close3160.100.973410.966080.98208490.55246438.47
9492012.11.08 21:44buy3170.100.985190.000000.00000
9502012.11.08 21:44modify3170.100.985190.978190.99419
9512012.11.09 09:58close3170.100.985180.978190.994197.82246446.29
9522012.11.13 21:01sell3180.100.989410.000000.00000
9532012.11.13 21:01modify3180.100.989410.996410.98041
9542012.11.13 22:53close3180.100.988290.996410.980411590.54248036.83
9552012.11.14 21:00buy3190.100.980310.000000.00000
9562012.11.14 21:00modify3190.100.980310.973310.98931
9572012.11.15 04:24close3190.100.980310.973310.9893166.07248102.90
9582012.11.15 21:00sell3200.100.973210.000000.00000
9592012.11.15 21:00modify3200.100.973210.980210.96421
9602012.11.16 06:22close3200.100.974300.980210.96421-1692.14246410.76
9612012.11.21 21:26sell3210.100.973040.000000.00000
9622012.11.21 21:26modify3210.100.973040.980040.96404
9632012.11.22 01:08close3210.100.973050.980040.96404-446.86245963.90
9642012.11.27 22:29buy3220.100.972070.000000.00000
9652012.11.27 22:29modify3220.100.972070.965070.98107
9662012.11.28 00:18close3220.100.972420.965070.98107518.85246482.75
9672012.12.07 22:03sell3230.100.980130.000000.00000
9682012.12.07 22:03modify3230.100.980130.987130.97113
9692012.12.10 04:14close3230.100.979920.987130.97113153.98246636.73
9702012.12.21 21:54buy3240.100.953870.000000.00000
9712012.12.21 21:54modify3240.100.953870.946870.96287
9722012.12.24 08:11close3240.100.953870.946870.9628722.02246658.75
9732012.12.26 21:07sell3250.100.947220.000000.00000
9742012.12.26 21:07modify3250.100.947220.954220.93822
9752012.12.27 01:42close3250.100.946950.954220.93822-49.27246609.48
9762012.12.31 21:24sell3260.100.951540.000000.00000
9772012.12.31 21:24modify3260.100.951540.958540.94254
9782013.01.02 00:48close3260.100.950340.958540.942541415.52248025.00
9792013.01.14 21:00sell3270.100.971270.000000.00000
9802013.01.14 21:00modify3270.100.971270.978270.96227
9812013.01.15 02:42close3270.100.973150.978270.96227-2813.80245211.20
9822013.01.15 21:00sell3280.100.983270.000000.00000
9832013.01.15 21:00modify3280.100.983270.990270.97427
9842013.01.16 03:34close3280.100.983880.990270.97427-1010.39244200.80
9852013.01.16 21:58sell3290.100.984600.000000.00000
9862013.01.16 21:58modify3290.100.984600.991600.97560
9872013.01.17 00:02close3290.100.984280.991600.9756021.72244222.52
9882013.02.01 21:00sell3300.100.944660.000000.00000
9892013.02.01 21:00modify3300.100.944660.951660.93566
9902013.02.01 21:15close3300.100.943550.951660.935661576.15245798.67
9912013.02.01 21:55sell3310.100.945570.000000.00000
9922013.02.01 21:55modify3310.100.945570.952570.93657
9932013.02.01 22:30close3310.100.943850.952570.936572442.31248240.98
9942013.02.05 21:51sell3320.100.946080.000000.00000
9952013.02.05 21:51modify3320.100.946080.953080.93708
9962013.02.05 22:54close3320.100.944880.953080.937081703.94249944.92
9972013.02.06 21:00buy3330.100.937080.000000.00000
9982013.02.06 21:00modify3330.100.937080.930080.94608
9992013.02.06 21:53close3330.100.938190.930080.946081575.57251520.49
10002013.02.15 21:09buy3340.100.949550.000000.00000
10012013.02.15 21:09modify3340.100.949550.942550.95855
10022013.02.15 23:37close3340.100.949660.942550.95855156.13251676.62
10032013.02.20 21:03sell3350.100.951070.000000.00000
10042013.02.20 21:03modify3350.100.951070.958070.94207
10052013.02.21 01:41close3350.100.950750.958070.9420721.72251698.34
10062013.02.21 21:18buy3360.100.951830.000000.00000
10072013.02.21 21:18modify3360.100.951830.944830.96083
10082013.02.21 21:36close3360.100.952980.944830.960831632.34253330.68
10092013.02.25 21:15sell3370.100.957980.000000.00000
10102013.02.25 21:15modify3370.100.957980.964980.94898
10112013.02.25 21:50close3370.100.956860.964980.948981590.29254920.97
10122013.02.26 21:29sell3380.100.954880.000000.00000
10132013.02.26 21:29modify3380.100.954880.961880.94588
10142013.02.26 23:19close3380.100.953720.961880.945881647.08256568.05
10152013.02.27 21:00sell3390.100.951480.000000.00000
10162013.02.27 21:00modify3390.100.951480.958480.94248
10172013.02.28 00:33close3390.100.950150.958480.942481455.78258023.82
10182013.03.04 21:45sell3400.100.959490.000000.00000
10192013.03.04 21:45modify3400.100.959490.966490.95049
10202013.03.05 01:45close3400.100.959070.966490.95049452.10258475.92
10212013.03.18 22:24sell3410.100.983750.000000.00000
10222013.03.18 22:24modify3410.100.983750.990750.97475
10232013.03.19 04:19close3410.100.983870.990750.97475-314.63258161.29
10242013.03.20 21:19buy3420.100.979170.000000.00000
10252013.03.20 21:19modify3420.100.979170.972170.98817
10262013.03.20 22:41close3420.100.979880.972170.988171007.93259169.22
10272013.03.22 21:00sell3430.100.984730.000000.00000
10282013.03.22 21:00modify3430.100.984730.991730.97573
10292013.03.22 21:56close3430.100.983610.991730.975731590.46260759.68
10302013.03.25 22:22sell3440.100.992130.000000.00000
10312013.03.25 22:22modify3440.100.992130.999130.98313
10322013.03.26 02:26close3440.100.992050.999130.98313-30.61260729.07
10332013.03.27 22:15sell3450.100.996870.000000.00000
10342013.03.27 22:15modify3450.100.996871.003870.98787
10352013.03.28 02:15close3450.100.996371.003870.98787277.28261006.34
10362013.04.03 21:00buy3460.100.988620.000000.00000
10372013.04.03 21:00modify3460.100.988620.981620.99762
10382013.04.04 01:00close3460.100.988640.981620.9976294.46261100.81
10392013.04.08 21:55sell3470.100.973300.000000.00000
10402013.04.08 21:55modify3470.100.973300.980300.96430
10412013.04.09 03:02close3470.100.973220.980300.96430-30.63261070.17
10422013.04.09 21:28sell3480.100.978560.000000.00000
10432013.04.09 21:28modify3480.100.978560.985560.96956
10442013.04.10 02:26close3480.100.978380.985560.96956111.37261181.54
10452013.04.15 21:06buy3490.100.964410.000000.00000
10462013.04.15 21:06modify3490.100.964410.957410.97341
10472013.04.16 09:18close3490.100.964400.957410.973417.83261189.38
10482013.04.17 21:22sell3500.100.960110.000000.00000
10492013.04.17 21:22modify3500.100.960110.967110.95111
10502013.04.18 03:42close3500.100.960440.967110.95111-901.23260288.14
10512013.04.18 21:05sell3510.100.959990.000000.00000
10522013.04.18 21:05modify3510.100.959990.966990.95099
10532013.04.18 21:23close3510.100.958870.966990.950991590.30261878.44
10542013.04.18 22:14sell3520.100.959850.000000.00000
10552013.04.18 22:14modify3520.100.959850.966850.95085
10562013.04.19 01:52close3520.100.960180.966850.95085-612.79261265.65
10572013.04.23 21:07sell3530.100.967940.000000.00000
10582013.04.23 21:07modify3530.100.967940.974940.95894
10592013.04.24 03:36close3530.100.969940.974940.95894-2984.22258281.43
10602013.04.24 22:16sell3540.100.973490.000000.00000
10612013.04.24 22:16modify3540.100.973490.980490.96449
10622013.04.24 23:40close3540.100.973440.980490.9644971.00258352.43
10632013.04.25 21:58buy3550.100.973280.000000.00000
10642013.04.25 21:58modify3550.100.973280.966280.98228
10652013.04.26 02:00close3550.100.973310.966280.9822864.61258417.04
10662013.04.30 22:00buy3560.100.963000.000000.00000
10672013.04.30 22:00modify3560.100.963000.956000.97200
10682013.04.30 22:26close3560.100.963720.956000.972001022.03259439.07
10692013.05.09 21:11sell3570.100.961060.000000.00000
10702013.05.09 21:11modify3570.100.961060.968060.95206
10712013.05.09 21:17close3570.100.959940.968060.952061590.35261029.42
10722013.05.09 21:28buy3580.100.957140.000000.00000
10732013.05.09 21:28modify3580.100.957140.950140.96614
10742013.05.09 21:37close3580.100.958270.950140.966141604.01262633.43
10752013.05.09 21:48buy3590.100.956430.000000.00000
10762013.05.09 21:48modify3590.100.956430.949430.96543
10772013.05.10 00:23close3590.100.956620.949430.96543291.72262925.16
10782013.05.16 22:24buy3600.100.944920.000000.00000
10792013.05.16 22:24modify3600.100.944920.937920.95392
10802013.05.16 22:33close3600.100.946030.937920.953921575.69264500.85
10812013.05.22 21:38buy3610.100.947950.000000.00000
10822013.05.22 21:38modify3610.100.947950.940950.95695
10832013.05.22 21:52close3610.100.949060.940950.956951575.69266076.54
10842013.05.22 22:29buy3620.100.947550.000000.00000
10852013.05.22 22:29modify3620.100.947550.940550.95655
10862013.05.22 22:51close3620.100.948240.940550.95655979.48267056.02
10872013.05.29 21:04sell3630.100.928460.000000.00000
10882013.05.29 21:04modify3630.100.928460.935460.91946
10892013.05.29 22:06close3630.100.927300.935460.919461647.17268703.19
10902013.05.31 21:45buy3640.100.918730.000000.00000
10912013.05.31 21:45modify3640.100.918730.911730.92773
10922013.06.03 00:19close3640.100.919900.911730.927731682.83270386.02
10932013.06.04 21:12buy3650.100.911510.000000.00000
10942013.06.04 21:12modify3650.100.911510.904510.92051
10952013.06.04 21:23close3650.100.912710.904510.920511703.47272089.49
10962013.06.06 21:49sell3660.100.894440.000000.00000
10972013.06.06 21:49modify3660.100.894440.901440.88544
10982013.06.06 22:20close3660.100.893320.901440.885441590.45273679.94
10992013.06.07 21:50sell3670.100.888160.000000.00000
11002013.06.07 21:50modify3670.100.888160.895160.87916
11012013.06.10 00:00close3670.100.881440.895160.879169398.45283078.39
11022013.06.10 21:00buy3680.100.883160.000000.00000
11032013.06.10 21:00modify3680.100.883160.876160.89216
11042013.06.11 00:42close3680.100.883450.876160.89216433.70283512.09
11052013.06.14 21:58sell3690.100.885180.000000.00000
11062013.06.14 21:58modify3690.100.885180.892180.87618
11072013.06.14 22:44close3690.100.883470.892180.876182428.27285940.36
11082013.06.17 21:25buy3700.100.881760.000000.00000
11092013.06.17 21:25modify3700.100.881760.874760.89076
11102013.06.17 22:23close3700.100.882880.874760.890761589.90287530.26
11112013.06.19 21:18buy3710.100.873940.000000.00000
11122013.06.19 21:18modify3710.100.873940.866940.88294
11132013.06.19 22:14s/l3710.100.866940.866940.88294-9936.85277593.41
11142013.06.19 22:14buy3720.100.867380.000000.00000
11152013.06.19 22:14modify3720.100.867380.860380.87638
11162013.06.19 22:32close3720.100.868490.860380.876381575.77279169.18
11172013.06.20 21:10buy3730.100.852680.000000.00000
11182013.06.20 21:10modify3730.100.852680.845680.86168
11192013.06.21 00:40close3730.100.853070.845680.86168575.67279744.86
11202013.06.21 21:30sell3740.100.862560.000000.00000
11212013.06.21 21:30modify3740.100.862560.869560.85356
11222013.06.24 04:53close3740.100.863700.869560.85356-1763.08277981.78
11232013.06.24 21:31sell3750.100.866360.000000.00000
11242013.06.24 21:31modify3750.100.866360.873360.85736
11252013.06.24 21:59close3750.100.865240.873360.857361590.46279572.24
11262013.06.26 21:08buy3760.100.874110.000000.00000
11272013.06.26 21:08modify3760.100.874110.867110.88311
11282013.06.26 22:33close3760.100.875220.867110.883111575.63281147.87
11292013.07.03 21:03buy3770.100.858940.000000.00000
11302013.07.03 21:03modify3770.100.858940.851940.86794
11312013.07.03 23:45close3770.100.859760.851940.867941163.75282311.62
11322013.07.05 21:28sell3780.100.873460.000000.00000
11332013.07.05 21:28modify3780.100.873460.880460.86446
11342013.07.08 03:36close3780.100.873780.880460.86446-598.54281713.08
11352013.07.08 21:37sell3790.100.880550.000000.00000
11362013.07.08 21:37modify3790.100.880550.887550.87155
11372013.07.08 22:30close3790.100.879510.887550.871551476.51283189.59
11382013.07.15 21:54buy3800.100.862290.000000.00000
11392013.07.15 21:54modify3800.100.862290.855290.87129
11402013.07.15 22:42close3800.100.863070.855290.871291107.14284296.73
11412013.07.16 21:10sell3810.100.869980.000000.00000
11422013.07.16 21:10modify3810.100.869980.876980.86098
11432013.07.16 21:55close3810.100.868870.876980.860981576.13285872.86
11442013.07.25 21:03sell3820.100.860130.000000.00000
11452013.07.25 21:03modify3820.100.860130.867130.85113
11462013.07.25 21:40close3820.100.858860.867130.851131803.29287676.15
11472013.07.25 22:23sell3830.100.860080.000000.00000
11482013.07.25 22:23modify3830.100.860080.867080.85108
11492013.07.26 01:38close3830.100.858940.867080.851081474.47289150.61
11502013.07.26 22:15sell3840.100.860370.000000.00000
11512013.07.26 22:15modify3840.100.860370.867370.85137
11522013.07.29 00:00close3840.100.859080.867370.851371687.47290838.08
11532013.07.31 21:00buy3850.100.830210.000000.00000
11542013.07.31 21:00modify3850.100.830210.823210.83921
11552013.07.31 21:36close3850.100.831350.823210.839211618.19292456.27
11562013.08.09 21:59sell3860.100.849710.000000.00000
11572013.08.09 21:59modify3860.100.849710.856710.84071
11582013.08.09 22:13close3860.100.848150.856710.840712215.06294671.33
11592013.08.15 21:04buy3870.100.845880.000000.00000
11602013.08.15 21:04modify3870.100.845880.838880.85488
11612013.08.15 21:31close3870.100.847040.838880.854881646.44296317.77
11622013.08.16 21:00buy3880.100.850290.000000.00000
11632013.08.16 21:00modify3880.100.850290.843290.85929
11642013.08.16 21:39close3880.100.850710.843290.85929596.14296913.91
11652013.08.21 21:02buy3890.100.829080.000000.00000
11662013.08.21 21:02modify3890.100.829080.822080.83808
11672013.08.21 21:15close3890.100.830470.822080.838081972.97298886.88
11682013.08.21 21:46sell3900.100.832470.000000.00000
11692013.08.21 21:46modify3900.100.832470.839470.82347
11702013.08.21 22:02close3900.100.831360.839470.823471576.10300462.98
11712013.08.22 21:38buy3910.100.831650.000000.00000
11722013.08.22 21:38modify3910.100.831650.824650.84065
11732013.08.22 22:26close3910.100.832230.824650.84065823.25301286.23
11742013.08.27 22:03sell3920.100.824910.000000.00000
11752013.08.27 22:03modify3920.100.824910.831910.81591
11762013.08.27 23:55close3920.100.824410.831910.81591709.92301996.15
11772013.09.02 22:19sell3930.100.839610.000000.00000
11782013.09.02 22:19modify3930.100.839610.846610.83061
11792013.09.02 22:59close3930.100.839530.846610.83061113.58302109.73
11802013.09.06 22:00buy3940.100.861760.000000.00000
11812013.09.06 22:00modify3940.100.861760.854760.87076
11822013.09.09 00:00close3940.100.864060.854760.870763286.66305396.40
11832013.09.10 21:59sell3950.100.870330.000000.00000
11842013.09.10 21:59modify3950.100.870330.877330.86133
11852013.09.11 01:34close3950.100.870350.877330.86133-172.62305223.78
11862013.09.11 21:30sell3960.100.868160.000000.00000
11872013.09.11 21:30modify3960.100.868160.875160.85916
11882013.09.12 01:57close3960.100.867840.875160.8591621.68305245.45
11892013.09.12 21:02sell3970.100.862270.000000.00000
11902013.09.12 21:02modify3970.100.862270.869270.85327
11912013.09.13 01:02close3970.100.862050.869270.85327168.16305413.61
11922013.09.18 21:00buy3980.100.863830.000000.00000
11932013.09.18 21:00modify3980.100.863830.856830.87283
11942013.09.18 21:00close3980.100.865070.856830.872831759.99307173.60
11952013.09.18 21:01sell3990.100.866610.000000.00000
11962013.09.18 21:01modify3990.100.866610.873610.85761
11972013.09.19 02:40close3990.100.866550.873610.85761-347.46306826.14
11982013.09.25 21:41buy4000.100.851120.000000.00000
11992013.09.25 21:41modify4000.100.851120.844120.86012
12002013.09.25 23:29close4000.100.852230.844120.860121575.63308401.77
12012013.10.02 21:58sell4010.100.846840.000000.00000
12022013.10.02 21:58modify4010.100.846840.853840.83784
12032013.10.03 02:30close4010.100.846750.853840.83784-304.86308096.90
12042013.10.09 21:02sell4020.100.860110.000000.00000
12052013.10.09 21:02modify4020.100.860110.867110.85111
12062013.10.09 22:08close4020.100.859670.867110.85111624.81308721.71
12072013.10.14 21:01sell4030.100.863200.000000.00000
12082013.10.14 21:01modify4030.100.863200.870200.85420
12092013.10.14 21:42close4030.100.863080.870200.85420170.41308892.12
12102013.10.15 21:29buy4040.100.870030.000000.00000
12112013.10.15 21:29modify4040.100.870030.863030.87903
12122013.10.16 02:55close4040.100.870060.863030.8790364.61308956.74
12132013.11.06 21:45sell4050.100.868580.000000.00000
12142013.11.06 21:45modify4050.100.868580.875580.85958
12152013.11.07 00:37close4050.100.868310.875580.85958-49.24308907.49
12162013.11.07 21:00buy4060.100.865800.000000.00000
12172013.11.07 21:00modify4060.100.865800.858800.87480
12182013.11.08 01:00close4060.100.866230.858800.87480632.47309539.97
12192013.11.12 21:57sell4070.100.853700.000000.00000
12202013.11.12 21:57modify4070.100.853700.860700.84470
12212013.11.12 22:06close4070.100.852600.860700.844701562.12311102.09
12222013.11.20 21:15buy4080.100.856830.000000.00000
12232013.11.20 21:15modify4080.100.856830.849830.86583
12242013.11.21 11:09s/l4080.100.849830.849830.86583-9871.34301230.75
12252013.12.03 21:32sell4090.100.825550.000000.00000
12262013.12.03 21:32modify4090.100.825550.832550.81655
12272013.12.04 01:56close4090.100.825910.832550.81655-655.44300575.31
12282013.12.04 22:17sell4100.100.815360.000000.00000
12292013.12.04 22:17modify4100.100.815360.822360.80636
12302013.12.05 01:22close4100.100.815030.822360.8063635.97300611.27
12312013.12.11 21:00sell4110.100.803750.000000.00000
12322013.12.11 21:00modify4110.100.803750.810750.79475
12332013.12.11 22:50close4110.100.802630.810750.794751590.48302201.75
12342013.12.18 21:00buy4120.100.787280.000000.00000
12352013.12.18 21:00modify4120.100.787280.780280.79628
12362013.12.18 21:01close4120.100.788430.780280.796281632.52303834.27
12372013.12.18 21:06sell4130.100.789830.000000.00000
12382013.12.18 21:06modify4130.100.789830.796830.78083
12392013.12.18 21:16close4130.100.788220.796830.780832286.26306120.53
12402013.12.18 21:21buy4140.100.787320.000000.00000
12412013.12.18 21:21modify4140.100.787320.780320.79632
12422013.12.18 21:27close4140.100.788470.780320.796321632.53307753.06
12432013.12.18 21:28sell4150.100.789540.000000.00000
12442013.12.18 21:28modify4150.100.789540.796540.78054
12452013.12.18 22:03close4150.100.788370.796540.780541661.45309414.51
12462013.12.19 21:02sell4160.100.795420.000000.00000
12472013.12.19 21:02modify4160.100.795420.802420.78642
12482013.12.20 06:27close4160.100.796830.802420.78642-2146.47307268.04
12492013.12.27 21:47sell4170.100.791170.000000.00000
12502013.12.27 21:47modify4170.100.791170.798170.78217
12512013.12.30 00:00close4170.100.789640.798170.782172028.43309296.47
12522013.12.31 21:58sell4180.100.796680.000000.00000
12532013.12.31 21:58modify4180.100.796680.803680.78768
12542014.01.02 00:01close4180.100.793010.803680.787684634.58313931.05
12552014.01.10 21:55sell4190.100.812470.000000.00000
12562014.01.10 21:55modify4190.100.812470.819470.80347
12572014.01.13 00:00close4190.100.811340.819470.803471460.46315391.51
12582014.01.13 21:46buy4200.100.815450.000000.00000
12592014.01.13 21:46modify4200.100.815450.808450.82445
12602014.01.14 19:16s/l4200.100.808420.808450.82445-9957.83305433.69
12612014.01.21 22:25sell4210.100.802610.000000.00000
12622014.01.21 22:25modify4210.100.802610.809610.79361
12632014.01.21 23:20close4210.100.802090.809610.79361738.43306172.12
12642014.01.27 21:01sell4220.100.784530.000000.00000
12652014.01.27 21:01modify4220.100.784530.791530.77553
12662014.01.27 23:31close4220.100.784130.791530.77553567.99306740.11
12672014.01.29 21:00sell4230.100.785210.000000.00000
12682014.01.29 21:00modify4230.100.785210.792210.77621
12692014.01.29 21:02close4230.100.782740.792210.776213507.45310247.56
12702014.01.29 21:02buy4240.100.782560.000000.00000
12712014.01.29 21:02modify4240.100.782560.775560.79156
12722014.01.29 21:02close4240.100.783690.775560.791561604.09311851.65
12732014.01.29 21:17buy4250.100.782410.000000.00000
12742014.01.29 21:17modify4250.100.782410.775410.79141
12752014.01.29 21:30close4250.100.783520.775410.791411575.70313427.35
12762014.01.29 21:39sell4260.100.784820.000000.00000
12772014.01.29 21:39modify4260.100.784820.791820.77582
12782014.01.29 21:58close4260.100.782630.791820.775823109.85316537.20
12792014.01.29 21:59buy4270.100.782370.000000.00000
12802014.01.29 21:59modify4270.100.782370.775370.79137
12812014.01.30 00:25close4270.100.782330.775370.791379.29316546.49
12822014.01.31 21:59sell4280.100.793250.000000.00000
12832014.01.31 21:59modify4280.100.793250.800250.78425
12842014.02.03 04:34close4280.100.793390.800250.78425-343.01316203.48
12852014.02.03 21:50buy4290.100.789350.000000.00000
12862014.02.03 21:50modify4290.100.789350.782350.79835
12872014.02.04 04:06close4290.100.789370.782350.7983550.41316253.89
12882014.02.28 21:58buy4300.100.784840.000000.00000
12892014.02.28 21:58modify4300.100.784840.777840.79384
12902014.02.28 23:48close4300.100.785670.777840.793841178.24317432.13
12912014.03.17 21:06sell4310.100.794220.000000.00000
12922014.03.17 21:06modify4310.100.794220.801220.78522
12932014.03.17 23:43close4310.100.793420.801220.785221136.04318568.17
12942014.03.19 21:06sell4320.100.797810.000000.00000
12952014.03.19 21:06modify4320.100.797810.804810.78881
12962014.03.19 21:13close4320.100.796680.804810.788811604.69320172.86
12972014.03.19 21:29sell4330.100.797710.000000.00000
12982014.03.19 21:29modify4330.100.797710.804710.78871
12992014.03.19 22:12close4330.100.796580.804710.788711604.69321777.55
13002014.03.19 22:28buy4340.100.795520.000000.00000
13012014.03.19 22:28modify4340.100.795520.788520.80452
13022014.03.20 01:01close4340.100.796630.788520.804521641.83323419.38
13032014.03.24 21:00buy4350.100.804110.000000.00000
13042014.03.24 21:00modify4350.100.804110.797110.81311
13052014.03.25 01:19close4350.100.804120.797110.8131136.21323455.60
13062014.04.09 21:18sell4360.100.826210.000000.00000
13072014.04.09 21:18modify4360.100.826210.833210.81721
13082014.04.10 00:52close4360.100.825390.833210.81721731.81324187.40
13092014.05.08 21:00sell4370.100.825270.000000.00000
13102014.05.08 21:00modify4370.100.825270.832270.81627
13112014.05.09 00:22close4370.100.824850.832270.81627452.24324639.64
13122014.06.04 21:29sell4380.100.831910.000000.00000
13132014.06.04 21:29modify4380.100.831910.838910.82291
13142014.06.05 01:00close4380.100.832310.838910.82291-1000.83323638.81
13152014.06.12 21:32buy4390.100.845410.000000.00000
13162014.06.12 21:32modify4390.100.845410.838410.85441
13172014.06.12 22:04close4390.100.845950.838410.85441766.79324405.60
13182014.06.18 21:30sell4400.100.840520.000000.00000
13192014.06.18 21:30modify4400.100.840520.847520.83152
13202014.06.19 02:14close4400.100.842260.847520.83152-2904.37321501.22
13212014.06.25 22:21sell4410.100.839200.000000.00000
13222014.06.25 22:21modify4410.100.839200.846200.83020
13232014.06.26 05:16close4410.100.839400.846200.83020-716.77320784.45
13242014.09.08 21:00sell4420.100.868250.000000.00000
13252014.09.08 21:00modify4420.100.868250.875250.85925
13262014.09.08 23:51close4420.100.868010.875250.85925340.94321125.39
13272014.09.17 21:00sell4430.100.846010.000000.00000
13282014.09.17 21:00modify4430.100.846010.853010.83701
13292014.09.17 21:01close4430.100.844290.853010.837012443.35323568.74
13302014.09.17 21:33sell4440.100.845200.000000.00000
13312014.09.17 21:33modify4440.100.845200.852200.83620
13322014.09.17 21:48close4440.100.844090.852200.836201576.81325145.55
13332014.09.17 21:51sell4450.100.844910.000000.00000
13342014.09.17 21:51modify4450.100.844910.851910.83591
13352014.09.17 22:28close4450.100.843800.851910.835911576.81326722.36
13362014.10.02 21:34sell4460.100.840010.000000.00000
13372014.10.02 21:34modify4460.100.840010.847010.83101
13382014.10.03 00:39close4460.100.839430.847010.83101679.70327402.06
13392014.10.06 21:33buy4470.100.839950.000000.00000
13402014.10.06 21:33modify4470.100.839950.832950.84895
13412014.10.06 22:21close4470.100.840670.832950.848951022.45328424.51
13422014.10.07 21:57buy4480.100.843250.000000.00000
13432014.10.07 21:57modify4480.100.843250.836250.85225
13442014.10.08 02:07close4480.100.843250.836250.8522522.02328446.53
13452014.10.08 21:15sell4490.100.839520.000000.00000
13462014.10.08 21:15modify4490.100.839520.846520.83052
13472014.10.09 03:30close4490.100.839200.846520.8305221.93328468.46
13482014.10.09 21:34buy4500.100.836910.000000.00000
13492014.10.09 21:34modify4500.100.836910.829910.84591
13502014.10.09 22:23close4500.100.837450.829910.84591766.86329235.32
13512014.10.14 22:11buy4510.100.830960.000000.00000
13522014.10.14 22:11modify4510.100.830960.823960.83996
13532014.10.15 02:11close4510.100.831090.823960.83996206.63329441.95
13542014.10.29 21:15buy4520.100.838310.000000.00000
13552014.10.29 21:15modify4520.100.838310.831310.84731
13562014.10.29 21:46close4520.100.839440.831310.847311604.67331046.62
13572014.10.29 22:26buy4530.100.838240.000000.00000
13582014.10.29 22:26modify4530.100.838240.831240.84724
13592014.10.29 22:56close4530.100.839350.831240.847241576.27332622.89
13602014.11.03 21:33buy4540.100.838410.000000.00000
13612014.11.03 21:33modify4540.100.838410.831410.84741
13622014.11.04 01:02close4540.100.839100.831410.847411001.82333624.72
13632014.11.11 21:30sell4550.100.839180.000000.00000
13642014.11.11 21:30modify4550.100.839180.846180.83018
13652014.11.11 23:34close4550.100.838730.846180.83018639.16334263.88
13662014.11.19 21:00buy4560.100.824480.000000.00000
13672014.11.19 21:00modify4560.100.824480.817480.83348
13682014.11.19 21:01close4560.100.825640.817480.833481647.16335911.04
13692014.11.19 21:37buy4570.100.824150.000000.00000
13702014.11.19 21:37modify4570.100.824150.817150.83315
13712014.11.19 21:51close4570.100.825350.817150.833151703.96337615.00
13722014.11.26 22:16sell4580.100.821930.000000.00000
13732014.11.26 22:16modify4580.100.821930.828930.81293
13742014.11.27 00:59close4580.100.820950.828930.81293959.40338574.39
13752014.12.10 22:16sell4590.100.804180.000000.00000
13762014.12.10 22:16modify4590.100.804180.811180.79518
13772014.12.11 01:59close4590.100.803560.811180.79518448.00339022.39
13782014.12.17 21:15sell4600.100.792410.000000.00000
13792014.12.17 21:15modify4600.100.792410.799410.78341
13802014.12.17 21:40close4600.100.791760.799410.78341923.28339945.67
13812014.12.19 21:30sell4610.100.801110.000000.00000
13822014.12.19 21:30modify4610.100.801110.808110.79211
13832014.12.22 02:51close4610.100.801000.808110.7921112.02339957.69
13842014.12.22 22:00sell4620.100.801100.000000.00000
13852014.12.22 22:00modify4620.100.801100.808100.79210
13862014.12.22 23:42close4620.100.799980.808100.792101590.85341548.54
13872015.01.06 22:15sell4630.100.818200.000000.00000
13882015.01.06 22:15modify4630.100.818200.825200.80920
13892015.01.06 22:26close4630.100.817650.825200.80920781.19342329.73
13902015.01.20 21:10sell4640.100.717280.000000.00000
13912015.01.20 21:10modify4640.100.717280.724280.70828
13922015.01.20 22:45close4640.100.716100.724280.708281676.07344005.80
13932015.01.23 21:58sell4650.100.696650.000000.00000
13942015.01.23 21:58modify4650.100.696650.703650.68765
13952015.01.23 22:00close4650.100.695580.703650.687651519.85345525.65
13962015.01.28 21:10buy4660.100.719480.000000.00000
13972015.01.28 21:10modify4660.100.719480.712480.72848
13982015.01.29 03:06close4660.100.718140.712480.72848-1836.62343689.03
13992015.01.29 21:59sell4670.100.717330.000000.00000
14002015.01.29 21:59modify4670.100.717330.724330.70833
14012015.01.30 02:34close4670.100.717220.724330.7083312.01343701.04
14022015.01.30 21:27sell4680.100.717450.000000.00000
14032015.01.30 21:27modify4680.100.717450.724450.70845
14042015.01.30 21:51close4680.100.716230.724450.708451732.73345433.77
14052015.02.04 21:59sell4690.100.718450.000000.00000
14062015.02.04 21:59modify4690.100.718450.725450.70945
14072015.02.04 22:46close4690.100.716600.725450.709452627.70348061.47
14082015.02.12 21:57sell4700.100.721660.000000.00000
14092015.02.12 21:57modify4700.100.721660.728660.71266
14102015.02.12 22:54close4700.100.720540.728660.712661590.88349652.35
14112015.02.13 21:30sell4710.100.725020.000000.00000
14122015.02.13 21:30modify4710.100.725020.732020.71602
14132015.02.13 23:35close4710.100.723820.732020.716021704.49351356.84
14142015.02.16 22:00sell4720.100.724440.000000.00000
14152015.02.16 22:00modify4720.100.724440.731440.71544
14162015.02.17 01:42close4720.100.723330.731440.715441432.46352789.30
14172015.02.17 21:21sell4730.100.732720.000000.00000
14182015.02.17 21:21modify4730.100.732720.739720.72372
14192015.02.17 22:00close4730.100.732350.739720.72372525.57353314.87
14202015.02.18 21:28sell4740.100.737390.000000.00000
14212015.02.18 21:28modify4740.100.737390.744390.72839
14222015.02.19 00:00close4740.100.736000.744390.728391541.78354856.64
14232015.02.20 21:58sell4750.100.739010.000000.00000
14242015.02.20 21:58modify4750.100.739010.746010.73001
14252015.02.20 22:55close4750.100.737810.746010.730011704.55356561.19
14262015.02.24 21:58sell4760.100.743240.000000.00000
14272015.02.24 21:58modify4760.100.743240.750240.73424
14282015.02.25 01:18close4760.100.743570.750240.73424-612.97355948.22
14292015.02.26 21:14buy4770.100.743320.000000.00000
14302015.02.26 21:14modify4770.100.743320.736320.75232
14312015.02.27 01:31close4770.100.743340.736320.7523250.42355998.64
14322015.02.27 21:13sell4780.100.744040.000000.00000
14332015.02.27 21:13modify4780.100.744040.751040.73504
14342015.03.02 01:17close4780.100.743870.751040.7350497.26356095.90
14352015.03.05 21:08sell4790.100.756870.000000.00000
14362015.03.05 21:08modify4790.100.756870.763870.74787
14372015.03.06 09:10close4790.100.758970.763870.74787-3127.19352968.71
14382015.03.11 21:03sell4800.100.765090.000000.00000
14392015.03.11 21:03modify4800.100.765090.772090.75609
14402015.03.12 04:30close4800.100.766430.772090.75609-2336.14350632.57
14412015.03.17 21:30sell4810.100.766350.000000.00000
14422015.03.17 21:30modify4810.100.766350.773350.75735
14432015.03.18 03:10close4810.100.766230.773350.7573526.24350658.81
14442015.03.18 21:00sell4820.100.763560.000000.00000
14452015.03.18 21:00modify4820.100.763560.770560.75456
14462015.03.18 21:02close4820.100.760980.770560.754563664.86354323.67
14472015.03.18 21:24buy4830.100.759580.000000.00000
14482015.03.18 21:24modify4830.100.759580.752580.76858
14492015.03.18 21:31close4830.100.761450.752580.768582655.41356979.08
14502015.03.18 21:57sell4840.100.762740.000000.00000
14512015.03.18 21:57modify4840.100.762740.769740.75374
14522015.03.18 22:40close4840.100.761540.769740.753741704.59358683.67
14532015.03.20 21:00sell4850.100.760460.000000.00000
14542015.03.20 21:00modify4850.100.760460.767460.75146
14552015.03.20 21:39close4850.100.759340.767460.751461591.03360274.70
14562015.04.06 22:17buy4860.100.727740.000000.00000
14572015.04.06 22:17modify4860.100.727740.720740.73674
14582015.04.07 02:28close4860.100.727730.720740.736747.82360282.52
14592015.04.07 21:04sell4870.100.737700.000000.00000
14602015.04.07 21:04modify4870.100.737700.744700.72870
14612015.04.07 23:08close4870.100.737600.744700.72870142.05360424.57
14622015.04.15 21:00sell4880.100.741840.000000.00000
14632015.04.15 21:00modify4880.100.741840.748840.73284
14642015.04.15 21:28close4880.100.741820.748840.7328428.41360452.98
14652015.05.06 21:13buy4890.100.730300.000000.00000
14662015.05.06 21:13modify4890.100.730300.723300.73930
14672015.05.06 23:00close4890.100.730360.723300.7393085.20360538.18
14682015.05.12 21:41sell4900.100.742490.000000.00000
14692015.05.12 21:41modify4900.100.742490.749490.73349
14702015.05.12 23:30close4900.100.741390.749490.733491562.56362100.74
14712015.05.14 21:18buy4910.100.737800.000000.00000
14722015.05.14 21:18modify4910.100.737800.730800.74680
14732015.05.14 22:54close4910.100.737810.730800.7468014.20362114.94
14742015.05.15 21:33buy4920.100.736620.000000.00000
14752015.05.15 21:33modify4920.100.736620.729620.74562
14762015.05.18 02:48close4920.100.736640.729620.7456250.42362165.36
14772015.05.27 21:45sell4930.100.734740.000000.00000
14782015.05.27 21:45modify4930.100.734740.741740.72574
14792015.05.27 21:59close4930.100.734550.741740.72574269.90362435.26
14802015.05.27 22:15sell4940.100.734750.000000.00000
14812015.05.27 22:15modify4940.100.734750.741750.72575
14822015.05.27 23:34close4940.100.733990.741750.725751079.62363514.88
14832015.06.08 21:57sell4950.100.715100.000000.00000
14842015.06.08 21:57modify4950.100.715100.722100.70610
14852015.06.08 23:34close4950.100.714970.722100.70610184.67363699.55
14862015.06.15 21:00buy4960.100.724140.000000.00000
14872015.06.15 21:00modify4960.100.724140.717140.73314
14882015.06.16 04:03close4960.100.722900.717140.73314-1738.83361960.73
14892015.06.19 21:00buy4970.100.713040.000000.00000
14902015.06.19 21:00modify4970.100.713040.706040.72204
14912015.06.19 23:34close4970.100.713160.706040.72204170.40362131.13
14922015.06.29 21:11sell4980.100.713350.000000.00000
14932015.06.29 21:11modify4980.100.713350.720350.70435
14942015.06.29 22:49close4980.100.712190.720350.704351647.83363778.96
14952015.07.06 21:00buy4990.100.707470.000000.00000
14962015.07.06 21:00modify4990.100.707470.700470.71647
14972015.07.07 08:27close4990.100.707480.700470.7164736.22363815.18
14982015.07.07 22:29sell5000.100.705700.000000.00000
14992015.07.07 22:29modify5000.100.705700.712700.69670
15002015.07.07 22:45close5000.100.704590.712700.696701576.93365392.11
15012015.07.08 21:44buy5010.100.702970.000000.00000
15022015.07.08 21:44modify5010.100.702970.695970.71197
15032015.07.09 04:30close5010.100.704000.695970.711971528.85366920.96
15042015.07.10 22:00sell5020.100.700020.000000.00000
15052015.07.10 22:00modify5020.100.700020.707020.69102
15062015.07.10 23:01close5020.100.699400.707020.69102880.91367801.87
15072015.07.29 21:00sell5030.100.706210.000000.00000
15082015.07.29 21:00modify5030.100.706210.713210.69721
15092015.07.29 21:08close5030.100.704520.713210.697212401.15370203.02
15102015.07.29 21:15sell5040.100.705470.000000.00000
15112015.07.29 21:15modify5040.100.705470.712470.69647
15122015.07.30 09:19close5040.100.707900.712470.69647-3885.13366317.89
15132015.08.03 21:59sell5050.100.705100.000000.00000
15142015.08.03 21:59modify5050.100.705100.712100.69610
15152015.08.03 22:27close5050.100.704720.712100.69610539.90366857.79
15162015.08.07 21:30sell5060.100.728200.000000.00000
15172015.08.07 21:30modify5060.100.728200.735200.71920
15182015.08.10 00:25close5060.100.728000.735200.71920139.93366997.72
15192015.08.12 21:13sell5070.100.717330.000000.00000
15202015.08.12 21:13modify5070.100.717330.724330.70833
15212015.08.13 03:15close5070.100.719480.724330.70833-3487.55363510.16
15222015.08.19 21:14sell5080.100.711800.000000.00000
15232015.08.19 21:14modify5080.100.711800.718800.70280
15242015.08.19 21:48close5080.100.710250.718800.702802202.36365712.52
15252015.08.20 21:16buy5090.100.705760.000000.00000
15262015.08.20 21:16modify5090.100.705760.698760.71476
15272015.08.21 04:46s/l5090.100.698740.698760.71476-9949.33355763.20
15282015.08.26 21:01sell5100.100.674230.000000.00000
15292015.08.26 21:01modify5100.100.674230.681230.66523
15302015.08.27 04:30close5100.100.677250.681230.66523-4723.87351039.32
15312015.08.28 21:47sell5110.100.689700.000000.00000
15322015.08.28 21:47modify5110.100.689700.696700.68070
15332015.08.31 01:23close5110.100.688100.696700.680702129.09353168.41
15342015.08.31 21:34sell5120.100.688790.000000.00000
15352015.08.31 21:34modify5120.100.688790.695790.67979
15362015.08.31 22:21close5120.100.687480.695790.679791861.14355029.55
15372015.09.01 21:54buy5130.100.675650.000000.00000
15382015.09.01 21:54modify5130.100.675650.668650.68465
15392015.09.02 03:14close5130.100.675050.668650.68465-830.14354199.42
15402015.09.02 21:05sell5140.100.682460.000000.00000
15412015.09.02 21:05modify5140.100.682460.689460.67346
15422015.09.02 21:58close5140.100.681770.689460.67346980.32355179.74
15432015.09.03 21:00buy5150.100.682430.000000.00000
15442015.09.03 21:00modify5150.100.682430.675430.69143
15452015.09.03 21:30close5150.100.683590.675430.691431647.50356827.24
15462015.09.09 21:27buy5160.100.684100.000000.00000
15472015.09.09 21:27modify5160.100.684100.677100.69310
15482015.09.09 22:05close5160.100.684640.677100.69310766.94357594.18
15492015.09.11 21:05buy5170.100.686600.000000.00000
15502015.09.11 21:05modify5170.100.686600.679600.69560
15512015.09.11 22:03close5170.100.687000.679600.69560568.10358162.28
15522015.09.15 22:28sell5180.100.696530.000000.00000
15532015.09.15 22:28modify5180.100.696530.703530.68753
15542015.09.15 23:52close5180.100.696210.703530.68753454.64358616.92
15552015.09.16 21:57sell5190.100.697290.000000.00000
15562015.09.16 21:57modify5190.100.697290.704290.68829
15572015.09.17 01:29close5190.100.698000.704290.68829-1441.38357175.53
15582015.09.17 21:02sell5200.100.695450.000000.00000
15592015.09.17 21:02modify5200.100.695450.702450.68645
15602015.09.17 21:04close5200.100.694270.702450.686451676.46358851.99
15612015.09.17 21:22sell5210.100.695590.000000.00000
15622015.09.17 21:22modify5210.100.695590.702590.68659
15632015.09.17 22:19close5210.100.694440.702590.686591633.84360485.83
15642015.09.17 22:23buy5220.100.691670.000000.00000
15652015.09.17 22:23modify5220.100.691670.684670.70067
15662015.09.18 02:20close5220.100.691240.684670.70067-588.69359897.15
15672015.09.18 22:28sell5230.100.696620.000000.00000
15682015.09.18 22:28modify5230.100.696620.703620.68762
15692015.09.21 01:03close5230.100.696510.703620.6876212.06359909.21
15702015.09.21 21:50sell5240.100.692590.000000.00000
15712015.09.21 21:50modify5240.100.692590.699590.68359
15722015.09.22 06:45close5240.100.693430.699590.68359-1337.68358571.52
15732015.09.22 21:00sell5250.100.690060.000000.00000
15742015.09.22 21:00modify5250.100.690060.697060.68106
15752015.09.23 01:26close5250.100.690300.697060.68106-485.20358086.32
15762015.09.23 21:22buy5260.100.684320.000000.00000
15772015.09.23 21:22modify5260.100.684320.677320.69332
15782015.09.23 23:27close5260.100.685470.677320.693321633.36359719.68
15792015.09.24 21:31sell5270.100.685400.000000.00000
15802015.09.24 21:31modify5270.100.685400.692400.67640
15812015.09.25 00:01close5270.100.683670.692400.676402313.78362033.46
15822015.09.25 21:12sell5280.100.689230.000000.00000
15832015.09.25 21:12modify5280.100.689230.696230.68023
15842015.09.25 21:47close5280.100.688030.696230.680231705.05363738.51
15852015.09.29 21:59buy5290.100.678350.000000.00000
15862015.09.29 21:59modify5290.100.678350.671350.68735
15872015.09.29 23:00close5290.100.679470.671350.687351590.87365329.38
15882015.10.02 21:27sell5300.100.683350.000000.00000
15892015.10.02 21:27modify5300.100.683350.690350.67435
15902015.10.05 02:54close5300.100.684550.690350.67435-1849.44363479.94
15912015.10.05 21:15sell5310.100.692240.000000.00000
15922015.10.05 21:15modify5310.100.692240.699240.68324
15932015.10.06 00:16close5310.100.691100.699240.683241475.66364955.60
15942015.10.08 21:03sell5320.100.700350.000000.00000
15952015.10.08 21:03modify5320.100.700350.707350.69135
15962015.10.08 21:09close5320.100.699250.707350.691351563.04366518.64
15972015.10.08 21:40sell5330.100.700290.000000.00000
15982015.10.08 21:40modify5330.100.700290.707290.69129
15992015.10.09 10:02close5330.100.702450.707290.69129-3213.47363305.17
16002015.10.13 22:19buy5340.100.695300.000000.00000
16012015.10.13 22:19modify5340.100.695300.688300.70430
16022015.10.14 10:36close5340.100.693960.688300.70430-1881.40361423.77
16032015.10.14 21:10buy5350.100.689890.000000.00000
16042015.10.14 21:10modify5350.100.689890.682890.69889
16052015.10.14 21:54close5350.100.691000.682890.698891576.71363000.48
16062015.10.14 22:01sell5360.100.691850.000000.00000
16072015.10.14 22:01modify5360.100.691850.698850.68285
16082015.10.15 07:41close5360.100.694610.698850.68285-4354.40358646.08
16092015.10.28 21:23sell5370.100.704510.000000.00000
16102015.10.28 21:23modify5370.100.704510.711510.69551
16112015.10.29 10:48close5370.100.705910.711510.69551-2422.02356224.05
16122015.11.03 21:09sell5380.100.713460.000000.00000
16132015.11.03 21:09modify5380.100.713460.720460.70446
16142015.11.03 23:46close5380.100.712460.720460.704461421.06357645.11
16152015.11.06 21:02sell5390.100.708740.000000.00000
16162015.11.06 21:02modify5390.100.708740.715740.69974
16172015.11.09 00:00close5390.100.706950.715740.699742399.59360044.70
16182015.11.18 22:00sell5400.100.723490.000000.00000
16192015.11.18 22:00modify5400.100.723490.730490.71449
16202015.11.19 10:20s/l5400.100.730540.730490.71449-10450.49349594.21
16212015.11.19 21:37buy5410.100.728610.000000.00000
16222015.11.19 21:37modify5410.100.728610.721610.73761
16232015.11.19 23:42close5410.100.728790.721610.73761255.69349849.90
16242015.11.20 21:08sell5420.100.738150.000000.00000
16252015.11.20 21:08modify5420.100.738150.745150.72915
16262015.11.20 22:54close5420.100.737060.745150.729151548.87351398.77
16272015.12.04 21:08buy5430.100.732810.000000.00000
16282015.12.04 21:08modify5430.100.732810.725810.74181
16292015.12.07 09:54close5430.100.732810.725810.7418122.02351420.79
16302015.12.07 21:21buy5440.100.726520.000000.00000
16312015.12.07 21:21modify5440.100.726520.719520.73552
16322015.12.07 22:44close5440.100.726700.719520.73552255.69351676.48
16332015.12.09 22:14sell5450.100.711510.000000.00000
16342015.12.09 22:14modify5450.100.711510.718510.70251
16352015.12.10 01:23close5450.100.710400.718510.702511144.73352821.21
16362015.12.16 21:04sell5460.100.712120.000000.00000
16372015.12.16 21:04modify5460.100.712120.719120.70312
16382015.12.16 21:07close5460.100.711000.719120.703121591.54354412.75
16392015.12.16 21:42sell5470.100.712160.000000.00000
16402015.12.16 21:42modify5470.100.712160.719160.70316
16412015.12.16 22:14close5470.100.711050.719160.703161577.33355990.08
16422015.12.16 22:27sell5480.100.714300.000000.00000
16432015.12.16 22:27modify5480.100.714300.721300.70530
16442015.12.17 03:26close5480.100.714300.721300.70530-432.66355557.41
16452015.12.18 22:22buy5490.100.712710.000000.00000
16462015.12.18 22:22modify5490.100.712710.705710.72171
16472015.12.21 09:14close5490.100.712200.705710.72171-702.45354854.97
16482015.12.30 22:21buy5500.100.719020.000000.00000
16492015.12.30 22:21modify5500.100.719020.712020.72802
16502015.12.30 23:22close5500.100.719540.712020.72802738.65355593.62
16512015.12.31 22:00sell5510.100.730450.000000.00000
16522015.12.31 22:00modify5510.100.730450.737450.72145
16532016.01.04 00:30close5510.100.729300.737450.721451345.66356939.28
16542016.01.06 21:10buy5520.100.711350.000000.00000
16552016.01.06 21:10modify5520.100.711350.704350.72035
16562016.01.06 21:19close5520.100.712610.704350.720351789.80358729.08
16572016.01.06 21:50buy5530.100.711170.000000.00000
16582016.01.06 21:50modify5530.100.711170.704170.72017
16592016.01.06 23:23close5530.100.711660.704170.72017696.04359425.11
16602016.01.12 21:04buy5540.100.698680.000000.00000
16612016.01.12 21:04modify5540.100.698680.691680.70768
16622016.01.12 21:25close5540.100.699300.691680.70768880.67360305.78
16632016.01.13 21:00buy5550.100.701340.000000.00000
16642016.01.13 21:00modify5550.100.701340.694340.71034
16652016.01.14 08:16close5550.100.701300.694340.710349.25360315.04
16662016.01.19 21:09buy5560.100.692580.000000.00000
16672016.01.19 21:09modify5560.100.692580.685580.70158
16682016.01.19 22:26close5560.100.694030.685580.701582059.82362374.86
16692016.01.20 21:10sell5570.100.691630.000000.00000
16702016.01.20 21:10modify5570.100.691630.698630.68263
16712016.01.21 02:00s/l5570.100.698650.698630.68263-10408.08351966.77
16722016.01.25 22:22buy5580.100.706780.000000.00000
16732016.01.25 22:22modify5580.100.706780.699780.71578
16742016.01.26 11:13close5580.100.706200.699780.71578-801.91351164.87
16752016.01.26 22:09buy5590.100.713140.000000.00000
16762016.01.26 22:09modify5590.100.713140.706140.72214
16772016.01.27 02:30close5590.100.713700.706140.72214817.55351982.42
16782016.01.27 21:08buy5600.100.716140.000000.00000
16792016.01.27 21:08modify5600.100.716140.709140.72514
16802016.01.28 06:51close5600.100.716100.709140.725149.25351991.67
16812016.02.01 21:01sell5610.100.723560.000000.00000
16822016.02.01 21:01modify5610.100.723560.730560.71456
16832016.02.02 02:34close5610.100.724150.730560.71456-982.57351009.10
16842016.02.02 21:45sell5620.100.720370.000000.00000
16852016.02.02 21:45modify5620.100.720370.727370.71137
16862016.02.02 21:57close5620.100.719240.727370.711371605.65352614.75
16872016.02.03 21:20sell5630.100.720050.000000.00000
16882016.02.03 21:20modify5630.100.720050.727050.71105
16892016.02.04 01:24close5630.100.719680.727050.7110593.09352707.84
16902016.02.08 21:57buy5640.100.697260.000000.00000
16912016.02.08 21:57modify5640.100.697260.690260.70626
16922016.02.08 22:22close5640.100.698550.690260.706261832.32354540.16
16932016.02.18 22:00sell5650.100.712020.000000.00000
16942016.02.18 22:00modify5650.100.712020.719020.70302
16952016.02.18 22:51close5650.100.709750.719020.703023225.31357765.47
16962016.02.19 22:28sell5660.100.707580.000000.00000
16972016.02.19 22:28modify5660.100.707580.714580.69858
16982016.02.22 01:00close5660.100.707470.714580.6985812.07357777.54
16992016.02.23 21:31sell5670.100.716230.000000.00000
17002016.02.23 21:31modify5670.100.716230.723230.70723
17012016.02.23 23:39close5670.100.714720.723230.707232145.43359922.97
17022016.02.24 21:00sell5680.100.709980.000000.00000
17032016.02.24 21:00modify5680.100.709980.716980.70098
17042016.02.25 00:51close5680.100.711130.716980.70098-2066.57357856.39
17052016.02.25 21:00sell5690.100.715850.000000.00000
17062016.02.25 21:00modify5690.100.715850.722850.70685
17072016.02.26 01:00close5690.100.715700.722850.7068568.90357925.29
17082016.02.29 21:01sell5700.100.714230.000000.00000
17092016.02.29 21:01modify5700.100.714230.721230.70523
17102016.02.29 21:51close5700.100.713130.721230.705231563.02359488.31
17112016.03.02 21:30sell5710.100.726910.000000.00000
17122016.03.02 21:30modify5710.100.726910.733910.71791
17132016.03.03 00:19close5710.100.726450.733910.71791220.95359709.26
17142016.03.09 22:23buy5720.100.746450.000000.00000
17152016.03.09 22:23modify5720.100.746450.739450.75545
17162016.03.10 03:32close5720.100.746450.739450.7554566.07359775.33
17172016.03.16 21:04sell5730.100.737490.000000.00000
17182016.03.16 21:04modify5730.100.737490.744490.72849
17192016.03.17 04:01s/l5730.100.744560.744490.72849-10477.64349297.68
17202016.03.17 21:15sell5740.100.739980.000000.00000
17212016.03.17 21:15modify5740.100.739980.746980.73098
17222016.03.17 22:16close5740.100.739420.746980.73098795.59350093.27
17232016.03.30 21:59sell5750.100.739500.000000.00000
17242016.03.30 21:59modify5750.100.739500.746500.73050
17252016.03.31 02:02close5750.100.739760.746500.73050-802.05349291.22
17262016.03.31 22:00sell5760.100.736850.000000.00000
17272016.03.31 22:00modify5760.100.736850.743850.72785
17282016.04.01 04:48close5760.100.736720.743850.7278540.48349331.70
17292016.04.05 21:53sell5770.100.721020.000000.00000
17302016.04.05 21:53modify5770.100.721020.728020.71202
17312016.04.06 04:15close5770.100.720900.728020.7120226.28349357.98
17322016.04.12 21:00sell5780.100.733490.000000.00000
17332016.04.12 21:00modify5780.100.733490.740490.72449
17342016.04.13 08:45close5780.100.736230.740490.72449-4037.35345320.63
17352016.04.13 21:00sell5790.100.739950.000000.00000
17362016.04.13 21:00modify5790.100.739950.746950.73095
17372016.04.14 03:02close5790.100.739600.746950.7309564.63345385.25
17382016.04.19 21:59sell5800.100.750650.000000.00000
17392016.04.19 21:59modify5800.100.750650.757650.74165
17402016.04.20 01:18close5800.100.751200.757650.74165-925.66344459.59
17412016.04.22 21:03sell5810.100.755200.000000.00000
17422016.04.22 21:03modify5810.100.755200.762200.74620
17432016.04.25 00:12close5810.100.754320.762200.746201106.09345565.68
17442016.04.26 21:00sell5820.100.754050.000000.00000
17452016.04.26 21:00modify5820.100.754050.761050.74505
17462016.04.27 02:49close5820.100.754200.761050.74505-357.33345208.35
17472016.04.28 22:19buy5830.100.737600.000000.00000
17482016.04.28 22:19modify5830.100.737600.730600.74660
17492016.04.29 03:00close5830.100.737610.730600.7466036.22345244.57
17502016.05.06 21:15sell5840.100.715500.000000.00000
17512016.05.06 21:15modify5840.100.715500.722500.70650
17522016.05.09 05:31close5840.100.716800.722500.70650-1991.16343253.41
17532016.05.10 22:08sell5850.100.717980.000000.00000
17542016.05.10 22:08modify5850.100.717980.724980.70898
17552016.05.11 04:32close5850.100.718570.724980.70898-982.47342270.94
17562016.05.12 21:13sell5860.100.710950.000000.00000
17572016.05.12 21:13modify5860.100.710950.717950.70195
17582016.05.13 01:34close5860.100.710800.717950.7019568.89342339.83
17592016.05.18 21:05buy5870.100.713650.000000.00000
17602016.05.18 21:05modify5870.100.713650.706650.72265
17612016.05.19 01:00close5870.100.713850.706650.72265350.12342689.95
17622016.05.31 21:14buy5880.100.717660.000000.00000
17632016.05.31 21:14modify5880.100.717660.710660.72666
17642016.05.31 22:53close5880.100.718280.710660.72666880.49343570.44
17652016.06.03 21:49sell5890.100.718750.000000.00000
17662016.06.03 21:49modify5890.100.718750.725750.70975
17672016.06.06 01:17close5890.100.718630.725750.7097526.26343596.70
17682016.06.24 21:00sell5900.100.728540.000000.00000
17692016.06.24 21:00modify5900.100.728540.735540.71954
17702016.06.24 22:17close5900.100.726700.735540.719542613.79346210.49
17712016.06.28 21:00sell5910.100.723520.000000.00000
17722016.06.28 21:00modify5910.100.723520.730520.71452
17732016.06.29 08:18close5910.100.725750.730520.71452-3312.07342898.42
17742016.06.29 22:11sell5920.100.729350.000000.00000
17752016.06.29 22:11modify5920.100.729350.736350.72035
17762016.06.30 04:38close5920.100.729000.736350.7203564.56342962.97
17772016.07.01 21:15sell5930.100.729620.000000.00000
17782016.07.01 21:15modify5930.100.729620.736620.72062
17792016.07.04 00:09close5930.100.726890.736620.720623734.07346697.04
17802016.07.27 21:00buy5940.100.739810.000000.00000
17812016.07.27 21:00modify5940.100.739810.732810.74881
17822016.07.27 22:03close5940.100.740920.732810.748811576.55348273.59
17832016.07.27 22:21buy5950.100.739010.000000.00000
17842016.07.27 22:21modify5950.100.739010.732010.74801
17852016.07.28 02:23close5950.100.738980.732010.7480123.46348297.05
17862016.08.18 21:56buy5960.100.733900.000000.00000
17872016.08.18 21:56modify5960.100.733900.726900.74290
17882016.08.22 10:30close5960.100.733350.726900.74290-737.14347559.91
17892016.09.12 21:15sell5970.100.734000.000000.00000
17902016.09.12 21:15modify5970.100.734000.741000.72500
17912016.09.13 01:34close5970.100.735110.741000.72500-1721.47345838.44
17922016.09.21 21:58sell5980.100.741960.000000.00000
17932016.09.21 21:58modify5980.100.741960.748960.73296
17942016.09.22 07:05close5980.100.743040.748960.73296-1967.30343871.14
17952016.09.28 21:30sell5990.100.746660.000000.00000
17962016.09.28 21:30modify5990.100.746660.753660.73766
17972016.09.29 02:45close5990.100.746560.753660.73766-290.56343580.57
17982016.09.29 21:00buy6000.100.737850.000000.00000
17992016.09.29 21:00modify6000.100.737850.730850.74685
18002016.09.29 21:16close6000.100.738150.730850.74685426.16344006.73
18012016.10.06 21:03sell6010.100.743750.000000.00000
18022016.10.06 21:03modify6010.100.743750.750750.73475
18032016.10.07 01:08close6010.100.743810.750750.73475-229.48343777.25
18042016.10.12 21:17sell6020.100.749690.000000.00000
18052016.10.12 21:17modify6020.100.749690.756690.74069
18062016.10.12 23:59close6020.100.749400.756690.74069412.11344189.36
18072016.10.28 21:13buy6030.100.748570.000000.00000
18082016.10.28 21:13modify6030.100.748570.741570.75757
18092016.10.28 21:18close6030.100.749390.741570.757571164.66345354.02
18102016.11.08 22:27sell6040.100.758520.000000.00000
18112016.11.08 22:27modify6040.100.758520.765520.74952
18122016.11.09 02:06close6040.100.758000.765520.74952594.61345948.63
18132016.11.14 22:16sell6050.100.753500.000000.00000
18142016.11.14 22:16modify6050.100.753500.760500.74450
18152016.11.15 02:43close6050.100.753360.760500.7445054.69346003.32
18162016.11.15 22:08sell6060.100.756550.000000.00000
18172016.11.15 22:08modify6060.100.756550.763550.74755
18182016.11.16 01:13close6060.100.756130.763550.74755452.54346455.86
18192016.11.17 21:00buy6070.100.744700.000000.00000
18202016.11.17 21:00modify6070.100.744700.737700.75370
18212016.11.17 21:13close6070.100.745850.737700.753701633.35348089.21
18222016.11.22 21:27sell6080.100.748160.000000.00000
18232016.11.22 21:27modify6080.100.748160.755160.73916
18242016.11.23 12:30close6080.100.750810.755160.73916-3909.11344180.10
18252016.12.05 21:10buy6090.100.752630.000000.00000
18262016.12.05 21:10modify6090.100.752630.745630.76163
18272016.12.06 01:25close6090.100.752650.745630.7616350.43344230.53
18282016.12.08 21:00sell6100.100.757910.000000.00000
18292016.12.08 21:00modify6100.100.757910.764910.74891
18302016.12.09 00:25close6100.100.758050.764910.74891-343.14343887.39
18312016.12.14 22:00buy6110.100.756210.000000.00000
18322016.12.14 22:00modify6110.100.756210.749210.76521
18332016.12.15 01:58close6110.100.757340.749210.765211671.13345558.52
18342016.12.19 21:45sell6120.100.744300.000000.00000
18352016.12.19 21:45modify6120.100.744300.751300.73530
18362016.12.20 04:04close6120.100.744540.751300.73530-485.22345073.30
18372017.01.06 22:00sell6130.100.743450.000000.00000
18382017.01.06 22:00modify6130.100.743450.750450.73445
18392017.01.09 00:00close6130.100.742350.750450.734451418.71346492.01
18402017.01.12 21:40sell6140.100.757800.000000.00000
18412017.01.12 21:40modify6140.100.757800.764800.74880
18422017.01.12 22:32close6140.100.756700.764800.748801562.95348054.96
18432017.01.13 22:00sell6150.100.756800.000000.00000
18442017.01.13 22:00modify6150.100.756800.763800.74780
18452017.01.16 00:03close6150.100.756300.763800.74780566.22348621.18
18462017.01.17 21:30sell6160.100.757790.000000.00000
18472017.01.17 21:30modify6160.100.757790.764790.74879
18482017.01.18 00:29close6160.100.757450.764790.74879338.87348960.04
18492017.02.01 21:00sell6170.100.752450.000000.00000
18502017.02.01 21:00modify6170.100.752450.759450.74345
18512017.02.02 01:24close6170.100.753000.759450.74345-1214.08347745.96
18522017.02.14 21:27sell6180.100.770730.000000.00000
18532017.02.14 21:27modify6180.100.770730.777730.76173
18542017.02.15 07:09close6180.100.771960.777730.76173-1892.02345853.94
18552017.02.16 21:51buy6190.100.767540.000000.00000
18562017.02.16 21:51modify6190.100.767540.760540.77654
18572017.02.17 01:55close6190.100.767550.760540.7765436.22345890.16
18582017.02.22 21:04sell6200.100.778730.000000.00000
18592017.02.22 21:04modify6200.100.778730.785730.76973
18602017.02.23 01:05close6200.100.778160.785730.76973377.25346267.41
18612017.03.01 22:04sell6210.100.774690.000000.00000
18622017.03.01 22:04modify6210.100.774690.781690.76569
18632017.03.01 22:51close6210.100.774450.781690.76569340.98346608.39
18642017.03.09 21:05buy6220.100.757770.000000.00000
18652017.03.09 21:05modify6220.100.757770.750770.76677
18662017.03.09 22:40close6220.100.758900.750770.766771604.93348213.32
18672017.03.15 21:30sell6230.100.767900.000000.00000
18682017.03.15 21:30modify6230.100.767900.774900.75890
18692017.03.16 02:06close6230.100.770400.774900.75890-3984.64344228.67
18702017.03.22 21:13sell6240.100.760990.000000.00000
18712017.03.22 21:13modify6240.100.760990.767990.75199
18722017.03.23 00:24close6240.100.761040.767990.75199-503.70343724.97
18732017.03.28 21:00sell6250.100.757020.000000.00000
18742017.03.28 21:00modify6250.100.757020.764020.74802
18752017.03.29 08:35close6250.100.758240.764020.74802-1877.40341847.57
18762017.03.29 21:00sell6260.100.764720.000000.00000
18772017.03.29 21:00modify6260.100.764720.771720.75572
18782017.03.29 21:59close6260.100.764520.771720.75572284.13342131.70
18792017.03.30 21:17sell6270.100.765900.000000.00000
18802017.03.30 21:17modify6270.100.765900.772900.75690
18812017.03.30 23:49close6270.100.765310.772900.75690838.20342969.90
18822017.04.05 21:15sell6280.100.762950.000000.00000
18832017.04.05 21:15modify6280.100.762950.769950.75395
18842017.04.05 22:02close6280.100.761820.769950.753951605.34344575.24
18852017.04.12 21:00sell6290.100.754440.000000.00000
18862017.04.12 21:00modify6290.100.754440.761440.74544
18872017.04.12 21:40close6290.100.753980.761440.74544653.54345228.78
18882017.04.20 21:04sell6300.100.751670.000000.00000
18892017.04.20 21:04modify6300.100.751670.758670.74267
18902017.04.20 21:09close6300.100.751440.758670.74267326.74345555.52
18912017.05.03 22:03buy6310.100.737730.000000.00000
18922017.05.03 22:03modify6310.100.737730.730730.74673
18932017.05.04 01:25close6310.100.738250.730730.74673804.57346360.09
18942017.05.16 21:40buy6320.100.732190.000000.00000
18952017.05.16 21:40modify6320.100.732190.725190.74119
18962017.05.17 16:25s/l6320.100.725160.725190.74119-9961.15336398.95
18972017.05.17 21:30buy6330.100.726580.000000.00000
18982017.05.17 21:30modify6330.100.726580.719580.73558
18992017.05.18 00:40close6330.100.727380.719580.735581202.13337601.08
19002017.05.18 21:00sell6340.100.727840.000000.00000
19012017.05.18 21:00modify6340.100.727840.734840.71884
19022017.05.18 21:59close6340.100.726710.734840.718841605.37339206.45
19032017.06.14 21:20sell6350.100.737540.000000.00000
19042017.06.14 21:20modify6350.100.737540.744540.72854
19052017.06.15 01:37close6350.100.737230.744540.728547.72339214.16
19062017.07.18 21:45sell6360.100.756450.000000.00000
19072017.07.18 21:45modify6360.100.756450.763450.74745
19082017.07.19 01:25close6360.100.755570.763450.747451105.67340319.83
19092017.07.19 21:00sell6370.100.760120.000000.00000
19102017.07.19 21:00modify6370.100.760120.767120.75112
19112017.07.19 23:59close6370.100.760110.767120.7511214.20340334.03
19122017.07.26 22:15sell6380.100.760900.000000.00000
19132017.07.26 22:15modify6380.100.760900.767900.75190
19142017.07.27 02:10close6380.100.760650.767900.75190-77.59340256.44
19152017.07.31 22:00sell6390.100.772910.000000.00000
19162017.07.31 22:00modify6390.100.772910.779910.76391
19172017.08.01 01:22close6390.100.773160.779910.76391-499.31339757.13
19182017.08.04 21:33sell6400.100.771560.000000.00000
19192017.08.04 21:33modify6400.100.771560.778560.76256
19202017.08.04 23:41close6400.100.771230.778560.76256468.74340225.87
19212017.08.11 21:00sell6410.100.759740.000000.00000
19222017.08.11 21:00modify6410.100.759740.766740.75074
19232017.08.11 21:33close6410.100.759700.766740.7507456.82340282.69
19242017.08.16 21:01buy6420.100.766650.000000.00000
19252017.08.16 21:01modify6420.100.766650.759650.77565
19262017.08.17 04:30close6420.100.766700.759650.77565137.06340419.75
19272017.08.28 22:01sell6430.100.761400.000000.00000
19282017.08.28 22:01modify6430.100.761400.768400.75240
19292017.08.28 23:59close6430.100.760960.768400.75240624.99341044.74
19302017.08.29 21:03sell6440.100.758370.000000.00000
19312017.08.29 21:03modify6440.100.758370.765370.74937
19322017.08.30 08:18close6440.100.762850.765370.74937-6507.75334536.99
19332017.08.30 21:25sell6450.100.760440.000000.00000
19342017.08.30 21:25modify6450.100.760440.767440.75144
19352017.08.31 04:45close6450.100.761020.767440.75144-1256.49333280.49
19362017.09.08 22:01buy6460.100.761590.000000.00000
19372017.09.08 22:01modify6460.100.761590.754590.77059
19382017.09.11 00:00close6460.100.762900.754590.770591881.99335162.49
19392017.09.11 22:19sell6470.100.766800.000000.00000
19402017.09.11 22:19modify6470.100.766800.773800.75780
19412017.09.12 03:22close6470.100.766770.773800.75780-101.61335060.88
19422017.09.18 21:15buy6480.100.764610.000000.00000
19432017.09.18 21:15modify6480.100.764610.757610.77361
19442017.09.18 22:55close6480.100.765790.757610.773611675.47336736.35
19452017.09.20 22:00sell6490.100.777570.000000.00000
19462017.09.20 22:00modify6490.100.777570.784570.76857
19472017.09.21 03:10close6490.100.778300.784570.76857-1469.57335266.77
19482018.01.16 21:16buy6500.100.764420.000000.00000
19492018.01.16 21:16modify6500.100.764420.757420.77342
19502018.01.17 01:39close6500.100.764410.757420.773427.83335274.61
19512018.01.17 21:55sell6510.100.769960.000000.00000
19522018.01.17 21:55modify6510.100.769960.776960.76096
19532018.01.18 00:19close6510.100.768850.776960.760961143.81336418.41
19542018.01.25 21:37sell6520.100.757150.000000.00000
19552018.01.25 21:37modify6520.100.757150.764150.74815
19562018.01.25 22:01close6520.100.756040.764150.748151576.56337994.97
19572018.01.31 21:20buy6530.100.749690.000000.00000
19582018.01.31 21:20modify6530.100.749690.742690.75869
19592018.01.31 22:12close6530.100.749740.742690.7586970.99338065.96
19602018.02.05 21:57buy6540.100.739600.000000.00000
19612018.02.05 21:57modify6540.100.739600.732600.74860
19622018.02.06 03:54s/l6540.100.732590.732600.74860-9931.05328134.91
19632018.02.06 21:00buy6550.100.737250.000000.00000
19642018.02.06 21:00modify6550.100.737250.730250.74625
19652018.02.06 22:04close6550.100.738360.730250.746251576.02329710.93
19662018.02.14 21:01sell6560.100.735660.000000.00000
19672018.02.14 21:01modify6560.100.735660.742660.72666
19682018.02.15 01:25close6560.100.735380.742660.72666-34.97329675.96
19692018.02.20 21:24buy6570.100.737700.000000.00000
19702018.02.20 21:24modify6570.100.737700.730700.74670
19712018.02.21 01:01close6570.100.737800.730700.74670164.01329839.97
19722018.02.23 21:59sell6580.100.733590.000000.00000
19732018.02.23 21:59modify6580.100.733590.740590.72459
19742018.02.26 02:45close6580.100.733480.740590.7245912.02329851.99
19752018.03.08 22:00sell6590.100.741210.000000.00000
19762018.03.08 22:00modify6590.100.741210.748210.73221
19772018.03.09 02:05close6590.100.741100.748210.7322112.04329864.03
19782018.03.13 22:15buy6600.100.741840.000000.00000
19792018.03.13 22:15modify6600.100.741840.734840.75084
19802018.03.13 23:21close6600.100.741860.734840.7508428.40329892.43
19812018.03.16 21:12buy6610.100.735250.000000.00000
19822018.03.16 21:12modify6610.100.735250.728250.74425
19832018.03.19 00:06close6610.100.735250.728250.7442522.02329914.46
19842018.03.19 21:02sell6620.100.733520.000000.00000
19852018.03.19 21:02modify6620.100.733520.740520.72452
19862018.03.20 02:00close6620.100.733400.740520.7245226.24329940.69
19872018.03.21 21:00sell6630.100.736300.000000.00000
19882018.03.21 21:00modify6630.100.736300.743300.72730
19892018.03.22 03:30close6630.100.736570.743300.72730-816.18329124.51
19902018.03.23 21:59buy6640.100.730580.000000.00000
19912018.03.23 21:59modify6640.100.730580.723580.73958
19922018.03.26 03:09close6640.100.730570.723580.739587.82329132.33
19932018.03.27 21:02buy6650.100.728870.000000.00000
19942018.03.27 21:02modify6650.100.728870.721870.73787
19952018.03.28 04:46close6650.100.728900.721870.7378764.62329196.96
19962018.03.28 21:19sell6660.100.733430.000000.00000
19972018.03.28 21:19modify6660.100.733430.740430.72443
19982018.03.29 01:19close6660.100.733070.740430.7244378.72329275.67
19992018.04.04 21:31sell6670.100.740370.000000.00000
20002018.04.04 21:31modify6670.100.740370.747370.73137
20012018.04.05 03:22close6670.100.740880.747370.73137-1157.05328118.62
20022018.04.06 21:35buy6680.100.735690.000000.00000
20032018.04.06 21:35modify6680.100.735690.728690.74469
20042018.04.06 22:14close6680.100.735950.728690.74469369.16328487.78
20052018.05.03 21:41sell6690.100.751750.000000.00000
20062018.05.03 21:41modify6690.100.751750.758750.74275
20072018.05.03 23:59close6690.100.751550.758750.74275284.10328771.88
20082018.05.23 21:00sell6700.100.751650.000000.00000
20092018.05.23 21:00modify6700.100.751650.758650.74265
20102018.05.24 03:04close6700.100.751930.758650.74265-830.44327941.44
20112018.05.29 21:06buy6710.100.742640.000000.00000
20122018.05.29 21:06modify6710.100.742640.735640.75164
20132018.05.29 22:34close6710.100.742960.735640.75164454.43328395.87
20142018.06.01 21:27sell6720.100.748490.000000.00000
20152018.06.01 21:27modify6720.100.748490.755490.73949
20162018.06.01 23:55close6720.100.747770.755490.739491022.83329418.70
20172018.06.07 21:00buy6730.100.746040.000000.00000
20182018.06.07 21:00modify6730.100.746040.739040.75504
20192018.06.07 21:54close6730.100.747170.739040.755041604.71331023.41
20202018.06.13 21:20buy6740.100.746460.000000.00000
20212018.06.13 21:20modify6740.100.746460.739460.75546
20222018.06.13 23:00close6740.100.746550.739460.75546127.81331151.22
20232018.06.27 22:12buy6750.100.732160.000000.00000
20242018.06.27 22:12modify6750.100.732160.725160.74116
20252018.06.28 04:15close6750.100.732130.725160.7411623.47331174.69
20262018.07.25 21:02sell6760.100.737720.000000.00000
20272018.07.25 21:02modify6760.100.737720.744720.72872
20282018.07.26 04:48close6760.100.738440.744720.72872-1455.53329719.15
20292018.08.17 21:30sell6770.100.726630.000000.00000
20302018.08.17 21:30modify6770.100.726630.733630.71763
20312018.08.20 01:38close6770.100.727730.733630.71763-1707.03328012.12
20322018.08.30 21:18buy6780.100.703810.000000.00000
20332018.08.30 21:18modify6780.100.703810.696810.71281
20342018.08.31 00:34close6780.100.704300.696810.71281717.88328730.01
20352018.09.18 22:11sell6790.100.696780.000000.00000
20362018.09.18 22:11modify6790.100.696780.703780.68778
20372018.09.19 00:32close6790.100.695840.703780.687781191.20329921.21
20382018.09.26 21:06sell6800.100.703670.000000.00000
20392018.09.26 21:06modify6800.100.703670.710670.69467
20402018.09.26 21:41close6800.100.702560.710670.694671576.90331498.11
20412018.10.10 22:17buy6810.100.702040.000000.00000
20422018.10.10 22:17modify6810.100.702040.695040.71104
20432018.10.10 22:29close6810.100.702310.695040.71104383.40331881.51
20442018.10.11 21:42buy6820.100.703120.000000.00000
20452018.10.11 21:42modify6820.100.703120.696120.71212
20462018.10.11 22:16close6820.100.703900.696120.712121107.64332989.15
20472018.10.23 21:33sell6830.100.705000.000000.00000
20482018.10.23 21:33modify6830.100.705000.712000.69600
20492018.10.23 23:55close6830.100.704960.712000.6960056.82333045.97
20502018.11.08 21:45buy6840.100.729800.000000.00000
20512018.11.08 21:45modify6840.100.729800.722800.73880
20522018.11.09 01:46close6840.100.730520.722800.738801044.50334090.47
20532018.11.13 21:18buy6850.100.726150.000000.00000
20542018.11.13 21:18modify6850.100.726150.719150.73515
20552018.11.14 00:19close6850.100.727310.719150.735151669.26335759.73
20562018.11.14 22:15sell6860.100.728210.000000.00000
20572018.11.14 22:15modify6860.100.728210.735210.71921
20582018.11.14 23:35close6860.100.727170.735210.719211477.44337237.17
20592018.11.15 21:00sell6870.100.732970.000000.00000
20602018.11.15 21:00modify6870.100.732970.739970.72397
20612018.11.15 22:01close6870.100.732760.739970.72397298.33337535.50
20622018.12.06 21:00sell6880.100.717310.000000.00000
20632018.12.06 21:00modify6880.100.717310.724310.70831
20642018.12.07 03:51close6880.100.717180.724310.7083140.40337575.90
20652018.12.19 21:00buy6890.100.709660.000000.00000
20662018.12.19 21:00modify6890.100.709660.702660.71866
20672018.12.19 21:01close6890.100.710900.702660.718661760.06339335.96
20682018.12.19 21:15buy6900.100.709050.000000.00000
20692018.12.19 21:15modify6900.100.709050.702050.71805
20702018.12.20 20:33s/l6900.100.702040.702050.71805-9884.13329451.83
20712018.12.20 21:04buy6910.100.700720.000000.00000
20722018.12.20 21:04modify6910.100.700720.693720.70972
20732018.12.20 21:40close6910.100.702030.693720.709721859.45331311.28
20742018.12.26 22:01sell6920.100.702540.000000.00000
20752018.12.26 22:01modify6920.100.702540.709540.69354
20762018.12.27 02:39close6920.100.702860.709540.69354-887.05330424.23
20772018.12.28 22:01sell6930.100.694650.000000.00000
20782018.12.28 22:01modify6930.100.694650.701650.68565
20792018.12.28 22:31close6930.100.692630.701650.685652868.22333292.45
20802019.01.04 21:25sell6940.100.702480.000000.00000
20812019.01.04 21:25modify6940.100.702480.709480.69348
20822019.01.07 01:00close6940.100.702300.709480.69348111.36333403.81
20832019.01.17 21:45sell6950.100.717160.000000.00000
20842019.01.17 21:45modify6950.100.717160.724160.70816
20852019.01.17 21:59close6950.100.715590.724160.708162229.32335633.13
20862019.01.30 21:19sell6960.100.721880.000000.00000
20872019.01.30 21:19modify6960.100.721880.728880.71288
20882019.01.30 22:47close6960.100.720610.728880.712881803.39337436.52
20892019.05.07 21:03buy6970.100.713960.000000.00000
20902019.05.07 21:03modify6970.100.713960.706960.72296
20912019.05.07 21:54close6970.100.714000.706960.7229656.76337493.28
20922019.05.16 21:10buy6980.100.695900.000000.00000
20932019.05.16 21:10modify6980.100.695900.688900.70490
20942019.05.16 23:00close6980.100.696120.688900.70490312.23337805.51
20952019.05.23 21:09buy6990.100.691270.000000.00000
20962019.05.23 21:09modify6990.100.691270.684270.70027
20972019.05.23 21:34close6990.100.691400.684270.70027184.50337990.01
20982019.07.31 21:45buy7000.100.680040.000000.00000
20992019.07.31 21:45modify7000.100.680040.673040.68904
21002019.07.31 23:43close7000.100.680100.673040.6890485.18338075.19
21012019.08.01 21:00buy7010.100.675290.000000.00000
21022019.08.01 21:00modify7010.100.675290.668290.68429
21032019.08.02 14:44s/l7010.100.668290.668290.68429-9914.97328160.22
21042019.08.07 21:07sell7020.100.658520.000000.00000
21052019.08.07 21:07modify7020.100.658520.665520.64952
21062019.08.08 04:13close7020.100.658340.665520.64952-177.04327983.18
21072019.09.25 21:23sell7030.100.669880.000000.00000
21082019.09.25 21:23modify7030.100.669880.676880.66088
21092019.09.26 02:15close7030.100.669560.676880.6608821.79328004.96
21102019.11.07 22:21buy7040.100.686290.000000.00000
21112019.11.07 22:21modify7040.100.686290.679290.69529
21122019.11.08 02:04close7040.100.686460.679290.69529263.36328268.33