Strategy Tester Report
OptiFX_AUDUSD
XMTrading-Demo 3 (Build 1370)
通貨ペア | AUDUSD (Australian Dollar vs US Dollar) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2022.08.31 23:45 (2010.01.01 - 2022.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 314836 | モデルティック数 | 175182679 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 2514.58 | 総利益 | 11283.01 | 総損失 | -8767.43 |
プロフィットファクタ | 1.28 | 期待利得 | 1.77 | | |
絶対ドローダウン | 37.22 | 最大ドローダウン | 749.77 (5.75%) | 相対ドローダウン | 5.75% (749.77) |
|
総取引数 | 1422 | 売りポジション(勝率%) | 726 (78.79%) | 買いポジション(勝率%) | 696 (75.72%) |
| 勝率(%) | 1099 (77.29%) | 負率 (%) | 323 (22.71%) |
最大 | 勝トレード | 67.83 | 敗トレード | -156.17 |
平均 | 勝トレード | 10.27 | 敗トレード | -26.14 |
最大 | 連勝(金額) | 34 (410.81) | 連敗(金額) | 4 (-76.12) |
最大 | 連勝(トレード数) | 426.81 (34) | 連敗(トレード数) | -225.05 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 21:00 | buy | 1 | 0.10 | 0.91143 | 0.00000 | 0.00000 | |
2 | 2010.01.04 21:00 | modify | 1 | 0.10 | 0.91143 | 0.89645 | 0.91845 | |
3 | 2010.01.04 21:31 | close | 1 | 0.10 | 0.91223 | 0.89645 | 0.91845 | 8.00 | 10008.00 |
4 | 2010.01.05 09:30 | buy | 2 | 0.10 | 0.91144 | 0.00000 | 0.00000 | |
5 | 2010.01.05 09:30 | modify | 2 | 0.10 | 0.91144 | 0.89639 | 0.91839 | |
6 | 2010.01.05 09:49 | close | 2 | 0.10 | 0.91263 | 0.89639 | 0.91839 | 11.90 | 10019.90 |
7 | 2010.01.05 15:15 | buy | 3 | 0.10 | 0.91367 | 0.00000 | 0.00000 | |
8 | 2010.01.05 15:15 | modify | 3 | 0.10 | 0.91367 | 0.89864 | 0.92064 | |
9 | 2010.01.05 17:11 | close | 3 | 0.10 | 0.91464 | 0.89864 | 0.92064 | 9.70 | 10029.60 |
10 | 2010.01.07 06:45 | buy | 4 | 0.10 | 0.92128 | 0.00000 | 0.00000 | |
11 | 2010.01.07 06:45 | modify | 4 | 0.10 | 0.92128 | 0.90627 | 0.92827 | |
12 | 2010.01.07 15:15 | close | 4 | 0.10 | 0.91944 | 0.90627 | 0.92827 | -18.40 | 10011.20 |
13 | 2010.01.11 08:00 | buy | 5 | 0.10 | 0.92948 | 0.00000 | 0.00000 | |
14 | 2010.01.11 08:00 | modify | 5 | 0.10 | 0.92948 | 0.91455 | 0.93655 | |
15 | 2010.01.11 08:11 | close | 5 | 0.10 | 0.93029 | 0.91455 | 0.93655 | 8.10 | 10019.30 |
16 | 2010.01.11 15:15 | buy | 6 | 0.10 | 0.93056 | 0.00000 | 0.00000 | |
17 | 2010.01.11 15:15 | modify | 6 | 0.10 | 0.93056 | 0.91553 | 0.93753 | |
18 | 2010.01.11 20:15 | close | 6 | 0.10 | 0.93112 | 0.91553 | 0.93753 | 5.60 | 10024.90 |
19 | 2010.01.13 00:15 | sell | 7 | 0.10 | 0.92084 | 0.00000 | 0.00000 | |
20 | 2010.01.13 00:15 | modify | 7 | 0.10 | 0.92084 | 0.93586 | 0.91386 | |
21 | 2010.01.13 00:48 | close | 7 | 0.10 | 0.91993 | 0.93586 | 0.91386 | 9.10 | 10034.00 |
22 | 2010.01.14 07:45 | buy | 8 | 0.10 | 0.92890 | 0.00000 | 0.00000 | |
23 | 2010.01.14 07:45 | modify | 8 | 0.10 | 0.92890 | 0.91389 | 0.93589 | |
24 | 2010.01.14 07:56 | close | 8 | 0.10 | 0.92976 | 0.91389 | 0.93589 | 8.60 | 10042.60 |
25 | 2010.01.14 13:00 | buy | 9 | 0.10 | 0.92933 | 0.00000 | 0.00000 | |
26 | 2010.01.14 13:00 | modify | 9 | 0.10 | 0.92933 | 0.91432 | 0.93632 | |
27 | 2010.01.14 16:04 | close | 9 | 0.10 | 0.93069 | 0.91432 | 0.93632 | 13.60 | 10056.20 |
28 | 2010.01.15 01:45 | buy | 10 | 0.10 | 0.93053 | 0.00000 | 0.00000 | |
29 | 2010.01.15 01:45 | modify | 10 | 0.10 | 0.93053 | 0.91550 | 0.93750 | |
30 | 2010.01.15 15:30 | close | 10 | 0.10 | 0.92681 | 0.91550 | 0.93750 | -37.20 | 10019.00 |
31 | 2010.01.20 23:00 | sell | 11 | 0.10 | 0.90996 | 0.00000 | 0.00000 | |
32 | 2010.01.20 23:00 | modify | 11 | 0.10 | 0.90996 | 0.92501 | 0.90301 | |
33 | 2010.01.21 10:00 | close | 11 | 0.10 | 0.91085 | 0.92501 | 0.90301 | -8.82 | 10010.18 |
34 | 2010.01.22 04:15 | sell | 12 | 0.10 | 0.90330 | 0.00000 | 0.00000 | |
35 | 2010.01.22 04:15 | modify | 12 | 0.10 | 0.90330 | 0.91836 | 0.89636 | |
36 | 2010.01.22 04:36 | close | 12 | 0.10 | 0.90228 | 0.91836 | 0.89636 | 10.20 | 10020.38 |
37 | 2010.01.22 07:30 | sell | 13 | 0.10 | 0.90458 | 0.00000 | 0.00000 | |
38 | 2010.01.22 07:30 | modify | 13 | 0.10 | 0.90458 | 0.91957 | 0.89757 | |
39 | 2010.01.22 12:30 | close | 13 | 0.10 | 0.90501 | 0.91957 | 0.89757 | -4.30 | 10016.08 |
40 | 2010.01.26 16:30 | sell | 14 | 0.10 | 0.89741 | 0.00000 | 0.00000 | |
41 | 2010.01.26 16:30 | modify | 14 | 0.10 | 0.89741 | 0.91240 | 0.89040 | |
42 | 2010.01.26 21:45 | close | 14 | 0.10 | 0.89907 | 0.91240 | 0.89040 | -16.60 | 9999.48 |
43 | 2010.01.29 09:30 | sell | 15 | 0.10 | 0.89347 | 0.00000 | 0.00000 | |
44 | 2010.01.29 09:30 | modify | 15 | 0.10 | 0.89347 | 0.90846 | 0.88646 | |
45 | 2010.01.29 14:15 | close | 15 | 0.10 | 0.89286 | 0.90846 | 0.88646 | 6.10 | 10005.58 |
46 | 2010.02.01 07:30 | sell | 16 | 0.10 | 0.88306 | 0.00000 | 0.00000 | |
47 | 2010.02.01 07:30 | modify | 16 | 0.10 | 0.88306 | 0.89813 | 0.87613 | |
48 | 2010.02.01 09:03 | close | 16 | 0.10 | 0.88224 | 0.89813 | 0.87613 | 8.20 | 10013.78 |
49 | 2010.02.05 01:00 | sell | 17 | 0.10 | 0.86838 | 0.00000 | 0.00000 | |
50 | 2010.02.05 01:00 | modify | 17 | 0.10 | 0.86838 | 0.88334 | 0.86134 | |
51 | 2010.02.05 01:58 | modify | 17 | 0.10 | 0.86838 | 0.86828 | 0.86134 | |
52 | 2010.02.05 01:59 | close | 17 | 0.10 | 0.86630 | 0.86828 | 0.86134 | 20.80 | 10034.58 |
53 | 2010.02.05 13:00 | sell | 18 | 0.10 | 0.86600 | 0.00000 | 0.00000 | |
54 | 2010.02.05 13:00 | modify | 18 | 0.10 | 0.86600 | 0.88110 | 0.85910 | |
55 | 2010.02.05 14:05 | close | 18 | 0.10 | 0.86520 | 0.88110 | 0.85910 | 8.00 | 10042.58 |
56 | 2010.02.05 21:15 | sell | 19 | 0.10 | 0.86651 | 0.00000 | 0.00000 | |
57 | 2010.02.05 21:15 | modify | 19 | 0.10 | 0.86651 | 0.88152 | 0.85952 | |
58 | 2010.02.05 21:51 | close | 19 | 0.10 | 0.86554 | 0.88152 | 0.85952 | 9.70 | 10052.28 |
59 | 2010.02.10 03:30 | buy | 20 | 0.10 | 0.87665 | 0.00000 | 0.00000 | |
60 | 2010.02.10 03:30 | modify | 20 | 0.10 | 0.87665 | 0.86166 | 0.88366 | |
61 | 2010.02.10 08:15 | close | 20 | 0.10 | 0.87707 | 0.86166 | 0.88366 | 4.20 | 10056.48 |
62 | 2010.02.11 12:30 | buy | 21 | 0.10 | 0.88704 | 0.00000 | 0.00000 | |
63 | 2010.02.11 12:30 | modify | 21 | 0.10 | 0.88704 | 0.87208 | 0.89408 | |
64 | 2010.02.11 12:46 | modify | 21 | 0.10 | 0.88704 | 0.88714 | 0.89408 | |
65 | 2010.02.11 12:47 | close | 21 | 0.10 | 0.88840 | 0.88714 | 0.89408 | 13.60 | 10070.08 |
66 | 2010.02.11 15:00 | buy | 22 | 0.10 | 0.88694 | 0.00000 | 0.00000 | |
67 | 2010.02.11 15:00 | modify | 22 | 0.10 | 0.88694 | 0.87193 | 0.89393 | |
68 | 2010.02.11 17:38 | close | 22 | 0.10 | 0.88785 | 0.87193 | 0.89393 | 9.10 | 10079.18 |
69 | 2010.02.12 00:45 | buy | 23 | 0.10 | 0.89003 | 0.00000 | 0.00000 | |
70 | 2010.02.12 00:45 | modify | 23 | 0.10 | 0.89003 | 0.87500 | 0.89700 | |
71 | 2010.02.12 07:30 | close | 23 | 0.10 | 0.89037 | 0.87500 | 0.89700 | 3.40 | 10082.58 |
72 | 2010.02.12 09:00 | buy | 24 | 0.10 | 0.88826 | 0.00000 | 0.00000 | |
73 | 2010.02.12 09:00 | modify | 24 | 0.10 | 0.88826 | 0.87328 | 0.89528 | |
74 | 2010.02.12 09:14 | close | 24 | 0.10 | 0.88951 | 0.87328 | 0.89528 | 12.50 | 10095.08 |
75 | 2010.02.17 00:01 | buy | 25 | 0.10 | 0.90109 | 0.00000 | 0.00000 | |
76 | 2010.02.17 00:01 | modify | 25 | 0.10 | 0.90109 | 0.88612 | 0.90812 | |
77 | 2010.02.17 06:00 | close | 25 | 0.10 | 0.90144 | 0.88612 | 0.90812 | 3.50 | 10098.58 |
78 | 2010.02.17 16:45 | buy | 26 | 0.10 | 0.90038 | 0.00000 | 0.00000 | |
79 | 2010.02.17 16:45 | modify | 26 | 0.10 | 0.90038 | 0.88540 | 0.90740 | |
80 | 2010.02.18 07:45 | close | 26 | 0.10 | 0.89766 | 0.88540 | 0.90740 | -28.47 | 10070.11 |
81 | 2010.02.22 06:15 | buy | 27 | 0.10 | 0.90116 | 0.00000 | 0.00000 | |
82 | 2010.02.22 06:15 | modify | 27 | 0.10 | 0.90116 | 0.88615 | 0.90815 | |
83 | 2010.02.22 14:00 | close | 27 | 0.10 | 0.90100 | 0.88615 | 0.90815 | -1.60 | 10068.51 |
84 | 2010.02.23 23:00 | sell | 28 | 0.10 | 0.89119 | 0.00000 | 0.00000 | |
85 | 2010.02.23 23:00 | modify | 28 | 0.10 | 0.89119 | 0.90613 | 0.88413 | |
86 | 2010.02.24 07:45 | close | 28 | 0.10 | 0.89181 | 0.90613 | 0.88413 | -6.17 | 10062.33 |
87 | 2010.02.25 19:15 | sell | 29 | 0.10 | 0.88390 | 0.00000 | 0.00000 | |
88 | 2010.02.25 19:15 | modify | 29 | 0.10 | 0.88390 | 0.89888 | 0.87688 | |
89 | 2010.02.26 08:17 | close | 29 | 0.10 | 0.88789 | 0.89888 | 0.87688 | -39.87 | 10022.46 |
90 | 2010.03.10 08:00 | buy | 30 | 0.10 | 0.91441 | 0.00000 | 0.00000 | |
91 | 2010.03.10 08:00 | modify | 30 | 0.10 | 0.91441 | 0.89946 | 0.92146 | |
92 | 2010.03.10 08:54 | close | 30 | 0.10 | 0.91530 | 0.89946 | 0.92146 | 8.90 | 10031.36 |
93 | 2010.03.17 02:00 | buy | 31 | 0.10 | 0.91806 | 0.00000 | 0.00000 | |
94 | 2010.03.17 02:00 | modify | 31 | 0.10 | 0.91806 | 0.90305 | 0.92505 | |
95 | 2010.03.17 04:55 | close | 31 | 0.10 | 0.91888 | 0.90305 | 0.92505 | 8.20 | 10039.56 |
96 | 2010.03.17 16:15 | buy | 32 | 0.10 | 0.92250 | 0.00000 | 0.00000 | |
97 | 2010.03.17 16:15 | modify | 32 | 0.10 | 0.92250 | 0.90751 | 0.92951 | |
98 | 2010.03.17 16:24 | close | 32 | 0.10 | 0.92378 | 0.90751 | 0.92951 | 12.80 | 10052.36 |
99 | 2010.03.17 17:15 | buy | 33 | 0.10 | 0.92228 | 0.00000 | 0.00000 | |
100 | 2010.03.17 17:15 | modify | 33 | 0.10 | 0.92228 | 0.90727 | 0.92927 | |
101 | 2010.03.17 17:26 | close | 33 | 0.10 | 0.92344 | 0.90727 | 0.92927 | 11.60 | 10063.96 |
102 | 2010.04.06 14:00 | buy | 34 | 0.10 | 0.92320 | 0.00000 | 0.00000 | |
103 | 2010.04.06 14:00 | modify | 34 | 0.10 | 0.92320 | 0.90821 | 0.93021 | |
104 | 2010.04.06 17:00 | close | 34 | 0.10 | 0.92433 | 0.90821 | 0.93021 | 11.30 | 10075.26 |
105 | 2010.04.07 01:45 | buy | 35 | 0.10 | 0.92677 | 0.00000 | 0.00000 | |
106 | 2010.04.07 01:45 | modify | 35 | 0.10 | 0.92677 | 0.91174 | 0.93374 | |
107 | 2010.04.07 04:29 | close | 35 | 0.10 | 0.92765 | 0.91174 | 0.93374 | 8.80 | 10084.06 |
108 | 2010.04.12 05:30 | buy | 36 | 0.10 | 0.93374 | 0.00000 | 0.00000 | |
109 | 2010.04.12 05:30 | modify | 36 | 0.10 | 0.93374 | 0.91870 | 0.94070 | |
110 | 2010.04.12 17:27 | close | 36 | 0.10 | 0.92978 | 0.91870 | 0.94070 | -39.60 | 10044.46 |
111 | 2010.04.19 15:00 | sell | 37 | 0.10 | 0.91928 | 0.00000 | 0.00000 | |
112 | 2010.04.19 15:00 | modify | 37 | 0.10 | 0.91928 | 0.93429 | 0.91229 | |
113 | 2010.04.19 17:58 | close | 37 | 0.10 | 0.91848 | 0.93429 | 0.91229 | 8.00 | 10052.46 |
114 | 2010.04.20 16:30 | buy | 38 | 0.10 | 0.93043 | 0.00000 | 0.00000 | |
115 | 2010.04.20 16:30 | modify | 38 | 0.10 | 0.93043 | 0.91542 | 0.93742 | |
116 | 2010.04.20 18:23 | close | 38 | 0.10 | 0.93137 | 0.91542 | 0.93742 | 9.40 | 10061.86 |
117 | 2010.04.20 19:15 | buy | 39 | 0.10 | 0.92970 | 0.00000 | 0.00000 | |
118 | 2010.04.20 19:15 | modify | 39 | 0.10 | 0.92970 | 0.91471 | 0.93671 | |
119 | 2010.04.20 19:58 | close | 39 | 0.10 | 0.93070 | 0.91471 | 0.93671 | 10.00 | 10071.86 |
120 | 2010.04.28 03:45 | sell | 40 | 0.10 | 0.91823 | 0.00000 | 0.00000 | |
121 | 2010.04.28 03:45 | modify | 40 | 0.10 | 0.91823 | 0.93327 | 0.91127 | |
122 | 2010.04.28 09:00 | close | 40 | 0.10 | 0.91992 | 0.93327 | 0.91127 | -16.90 | 10054.96 |
123 | 2010.04.30 16:00 | buy | 41 | 0.10 | 0.93000 | 0.00000 | 0.00000 | |
124 | 2010.04.30 16:00 | modify | 41 | 0.10 | 0.93000 | 0.91501 | 0.93701 | |
125 | 2010.04.30 17:01 | close | 41 | 0.10 | 0.93080 | 0.91501 | 0.93701 | 8.00 | 10062.96 |
126 | 2010.05.05 02:00 | sell | 42 | 0.10 | 0.91085 | 0.00000 | 0.00000 | |
127 | 2010.05.05 02:00 | modify | 42 | 0.10 | 0.91085 | 0.92586 | 0.90386 | |
128 | 2010.05.05 02:46 | close | 42 | 0.10 | 0.90977 | 0.92586 | 0.90386 | 10.80 | 10073.76 |
129 | 2010.05.05 08:30 | sell | 43 | 0.10 | 0.91129 | 0.00000 | 0.00000 | |
130 | 2010.05.05 08:30 | modify | 43 | 0.10 | 0.91129 | 0.92628 | 0.90428 | |
131 | 2010.05.05 09:11 | close | 43 | 0.10 | 0.91031 | 0.92628 | 0.90428 | 9.80 | 10083.56 |
132 | 2010.05.05 18:15 | sell | 44 | 0.10 | 0.90851 | 0.00000 | 0.00000 | |
133 | 2010.05.05 18:15 | modify | 44 | 0.10 | 0.90851 | 0.92352 | 0.90152 | |
134 | 2010.05.05 20:09 | close | 44 | 0.10 | 0.90767 | 0.92352 | 0.90152 | 8.40 | 10091.96 |
135 | 2010.05.07 01:45 | sell | 45 | 0.10 | 0.88816 | 0.00000 | 0.00000 | |
136 | 2010.05.07 01:45 | modify | 45 | 0.10 | 0.88816 | 0.90322 | 0.88122 | |
137 | 2010.05.07 02:08 | modify | 45 | 0.10 | 0.88816 | 0.88806 | 0.88122 | |
138 | 2010.05.07 02:13 | close | 45 | 0.10 | 0.88517 | 0.88806 | 0.88122 | 29.90 | 10121.86 |
139 | 2010.05.07 04:30 | sell | 46 | 0.10 | 0.88939 | 0.00000 | 0.00000 | |
140 | 2010.05.07 04:30 | modify | 46 | 0.10 | 0.88939 | 0.90441 | 0.88241 | |
141 | 2010.05.07 07:10 | modify | 46 | 0.10 | 0.88939 | 0.88929 | 0.88241 | |
142 | 2010.05.07 07:11 | close | 46 | 0.10 | 0.88700 | 0.88929 | 0.88241 | 23.90 | 10145.76 |
143 | 2010.05.10 16:30 | buy | 47 | 0.10 | 0.90123 | 0.00000 | 0.00000 | |
144 | 2010.05.10 16:30 | modify | 47 | 0.10 | 0.90123 | 0.88624 | 0.90824 | |
145 | 2010.05.10 21:57 | close | 47 | 0.10 | 0.90221 | 0.88624 | 0.90824 | 9.80 | 10155.56 |
146 | 2010.05.17 09:15 | sell | 48 | 0.10 | 0.87931 | 0.00000 | 0.00000 | |
147 | 2010.05.17 09:15 | modify | 48 | 0.10 | 0.87931 | 0.89432 | 0.87232 | |
148 | 2010.05.17 09:32 | close | 48 | 0.10 | 0.87839 | 0.89432 | 0.87232 | 9.20 | 10164.76 |
149 | 2010.05.17 09:35 | sell | 49 | 0.10 | 0.87844 | 0.00000 | 0.00000 | |
150 | 2010.05.17 09:35 | modify | 49 | 0.10 | 0.87844 | 0.89343 | 0.87143 | |
151 | 2010.05.17 09:43 | modify | 49 | 0.10 | 0.87844 | 0.87834 | 0.87143 | |
152 | 2010.05.17 09:47 | close | 49 | 0.10 | 0.87612 | 0.87834 | 0.87143 | 23.20 | 10187.96 |
153 | 2010.05.17 13:30 | sell | 50 | 0.10 | 0.88108 | 0.00000 | 0.00000 | |
154 | 2010.05.17 13:30 | modify | 50 | 0.10 | 0.88108 | 0.89609 | 0.87409 | |
155 | 2010.05.17 13:37 | close | 50 | 0.10 | 0.87999 | 0.89609 | 0.87409 | 10.90 | 10198.86 |
156 | 2010.05.17 13:45 | sell | 51 | 0.10 | 0.87999 | 0.00000 | 0.00000 | |
157 | 2010.05.17 13:45 | modify | 51 | 0.10 | 0.87999 | 0.89498 | 0.87298 | |
158 | 2010.05.17 14:27 | close | 51 | 0.10 | 0.87859 | 0.89498 | 0.87298 | 14.00 | 10212.86 |
159 | 2010.05.17 22:00 | sell | 52 | 0.10 | 0.87684 | 0.00000 | 0.00000 | |
160 | 2010.05.17 22:00 | modify | 52 | 0.10 | 0.87684 | 0.89188 | 0.86988 | |
161 | 2010.05.18 02:33 | close | 52 | 0.10 | 0.87602 | 0.89188 | 0.86988 | 8.23 | 10221.08 |
162 | 2010.05.18 08:00 | sell | 53 | 0.10 | 0.87413 | 0.00000 | 0.00000 | |
163 | 2010.05.18 08:00 | modify | 53 | 0.10 | 0.87413 | 0.88911 | 0.86711 | |
164 | 2010.05.18 11:30 | modify | 53 | 0.10 | 0.87413 | 0.87403 | 0.86711 | |
165 | 2010.05.18 11:31 | close | 53 | 0.10 | 0.87220 | 0.87403 | 0.86711 | 19.30 | 10240.38 |
166 | 2010.05.19 09:00 | sell | 54 | 0.10 | 0.85843 | 0.00000 | 0.00000 | |
167 | 2010.05.19 09:00 | modify | 54 | 0.10 | 0.85843 | 0.87336 | 0.85136 | |
168 | 2010.05.19 09:06 | modify | 54 | 0.10 | 0.85843 | 0.85833 | 0.85136 | |
169 | 2010.05.19 09:07 | close | 54 | 0.10 | 0.85658 | 0.85833 | 0.85136 | 18.50 | 10258.88 |
170 | 2010.05.19 15:01 | sell | 55 | 0.10 | 0.85270 | 0.00000 | 0.00000 | |
171 | 2010.05.19 15:01 | modify | 55 | 0.10 | 0.85270 | 0.86759 | 0.84559 | |
172 | 2010.05.19 15:04 | modify | 55 | 0.10 | 0.85270 | 0.85260 | 0.84559 | |
173 | 2010.05.19 15:05 | close | 55 | 0.10 | 0.85090 | 0.85260 | 0.84559 | 18.00 | 10276.88 |
174 | 2010.05.19 15:08 | sell | 56 | 0.10 | 0.85180 | 0.00000 | 0.00000 | |
175 | 2010.05.19 15:08 | modify | 56 | 0.10 | 0.85180 | 0.86663 | 0.84463 | |
176 | 2010.05.19 15:14 | modify | 56 | 0.10 | 0.85180 | 0.85170 | 0.84463 | |
177 | 2010.05.19 15:16 | close | 56 | 0.10 | 0.85030 | 0.85170 | 0.84463 | 15.00 | 10291.88 |
178 | 2010.05.19 15:16 | sell | 57 | 0.10 | 0.85010 | 0.00000 | 0.00000 | |
179 | 2010.05.19 15:16 | modify | 57 | 0.10 | 0.85010 | 0.86490 | 0.84290 | |
180 | 2010.05.19 15:24 | modify | 57 | 0.10 | 0.85010 | 0.85000 | 0.84290 | |
181 | 2010.05.19 15:27 | close | 57 | 0.10 | 0.84840 | 0.85000 | 0.84290 | 17.00 | 10308.88 |
182 | 2010.05.19 22:48 | sell | 58 | 0.10 | 0.84830 | 0.00000 | 0.00000 | |
183 | 2010.05.19 22:48 | modify | 58 | 0.10 | 0.84830 | 0.86320 | 0.84120 | |
184 | 2010.05.19 22:59 | close | 58 | 0.10 | 0.84690 | 0.86320 | 0.84120 | 14.00 | 10322.88 |
185 | 2010.05.19 23:01 | sell | 59 | 0.10 | 0.84700 | 0.00000 | 0.00000 | |
186 | 2010.05.19 23:01 | modify | 59 | 0.10 | 0.84700 | 0.86210 | 0.84010 | |
187 | 2010.05.20 01:54 | close | 59 | 0.10 | 0.84570 | 0.86210 | 0.84010 | 13.08 | 10335.96 |
188 | 2010.05.20 20:30 | sell | 60 | 0.10 | 0.82985 | 0.00000 | 0.00000 | |
189 | 2010.05.20 20:30 | modify | 60 | 0.10 | 0.82985 | 0.84486 | 0.82286 | |
190 | 2010.05.20 21:00 | modify | 60 | 0.10 | 0.82985 | 0.82975 | 0.82286 | |
191 | 2010.05.20 21:01 | close | 60 | 0.10 | 0.82874 | 0.82975 | 0.82286 | 11.10 | 10347.06 |
192 | 2010.05.21 04:30 | sell | 61 | 0.10 | 0.82508 | 0.00000 | 0.00000 | |
193 | 2010.05.21 04:30 | modify | 61 | 0.10 | 0.82508 | 0.84000 | 0.81800 | |
194 | 2010.05.21 04:35 | modify | 61 | 0.10 | 0.82508 | 0.82498 | 0.81800 | |
195 | 2010.05.21 04:36 | close | 61 | 0.10 | 0.82321 | 0.82498 | 0.81800 | 18.70 | 10365.76 |
196 | 2010.05.21 05:15 | sell | 62 | 0.10 | 0.82577 | 0.00000 | 0.00000 | |
197 | 2010.05.21 05:15 | modify | 62 | 0.10 | 0.82577 | 0.84083 | 0.81883 | |
198 | 2010.05.21 09:45 | close | 62 | 0.10 | 0.82305 | 0.84083 | 0.81883 | 27.20 | 10392.96 |
199 | 2010.05.25 16:15 | sell | 63 | 0.10 | 0.81632 | 0.00000 | 0.00000 | |
200 | 2010.05.25 16:15 | modify | 63 | 0.10 | 0.81632 | 0.83131 | 0.80931 | |
201 | 2010.05.25 16:31 | close | 63 | 0.10 | 0.81538 | 0.83131 | 0.80931 | 9.40 | 10402.36 |
202 | 2010.05.25 16:31 | sell | 64 | 0.10 | 0.81518 | 0.00000 | 0.00000 | |
203 | 2010.05.25 16:31 | modify | 64 | 0.10 | 0.81518 | 0.83015 | 0.80815 | |
204 | 2010.05.25 16:48 | close | 64 | 0.10 | 0.81380 | 0.83015 | 0.80815 | 13.80 | 10416.16 |
205 | 2010.05.26 18:00 | buy | 65 | 0.10 | 0.82915 | 0.00000 | 0.00000 | |
206 | 2010.05.26 18:00 | modify | 65 | 0.10 | 0.82915 | 0.81414 | 0.83614 | |
207 | 2010.05.26 18:07 | close | 65 | 0.10 | 0.83003 | 0.81414 | 0.83614 | 8.80 | 10424.96 |
208 | 2010.05.28 14:45 | buy | 66 | 0.10 | 0.84909 | 0.00000 | 0.00000 | |
209 | 2010.05.28 14:45 | modify | 66 | 0.10 | 0.84909 | 0.83411 | 0.85611 | |
210 | 2010.05.31 03:45 | close | 66 | 0.10 | 0.84816 | 0.83411 | 0.85611 | -9.72 | 10415.24 |
211 | 2010.06.01 15:45 | sell | 67 | 0.10 | 0.83663 | 0.00000 | 0.00000 | |
212 | 2010.06.01 15:45 | modify | 67 | 0.10 | 0.83663 | 0.85164 | 0.82964 | |
213 | 2010.06.01 21:00 | close | 67 | 0.10 | 0.83839 | 0.85164 | 0.82964 | -17.60 | 10397.64 |
214 | 2010.06.07 07:00 | sell | 68 | 0.10 | 0.81539 | 0.00000 | 0.00000 | |
215 | 2010.06.07 07:00 | modify | 68 | 0.10 | 0.81539 | 0.83036 | 0.80836 | |
216 | 2010.06.07 08:16 | modify | 68 | 0.10 | 0.81539 | 0.81529 | 0.80836 | |
217 | 2010.06.07 08:18 | close | 68 | 0.10 | 0.81338 | 0.81529 | 0.80836 | 20.10 | 10417.74 |
218 | 2010.06.07 12:15 | sell | 69 | 0.10 | 0.81750 | 0.00000 | 0.00000 | |
219 | 2010.06.07 12:15 | modify | 69 | 0.10 | 0.81750 | 0.83251 | 0.81051 | |
220 | 2010.06.07 15:43 | modify | 69 | 0.10 | 0.81750 | 0.81740 | 0.81051 | |
221 | 2010.06.07 15:48 | close | 69 | 0.10 | 0.81462 | 0.81740 | 0.81051 | 28.80 | 10446.54 |
222 | 2010.06.08 02:15 | sell | 70 | 0.10 | 0.81378 | 0.00000 | 0.00000 | |
223 | 2010.06.08 02:15 | modify | 70 | 0.10 | 0.81378 | 0.82881 | 0.80681 | |
224 | 2010.06.08 10:30 | close | 70 | 0.10 | 0.81691 | 0.82881 | 0.80681 | -31.30 | 10415.24 |
225 | 2010.06.09 19:45 | buy | 71 | 0.10 | 0.83091 | 0.00000 | 0.00000 | |
226 | 2010.06.09 19:45 | modify | 71 | 0.10 | 0.83091 | 0.81596 | 0.83796 | |
227 | 2010.06.10 02:00 | close | 71 | 0.10 | 0.83064 | 0.81596 | 0.83796 | -3.97 | 10411.27 |
228 | 2010.06.10 10:15 | buy | 72 | 0.10 | 0.83710 | 0.00000 | 0.00000 | |
229 | 2010.06.10 10:15 | modify | 72 | 0.10 | 0.83710 | 0.82207 | 0.84407 | |
230 | 2010.06.10 10:38 | modify | 72 | 0.10 | 0.83710 | 0.83720 | 0.84407 | |
231 | 2010.06.10 10:39 | close | 72 | 0.10 | 0.83898 | 0.83720 | 0.84407 | 18.80 | 10430.07 |
232 | 2010.06.11 01:00 | buy | 73 | 0.10 | 0.84765 | 0.00000 | 0.00000 | |
233 | 2010.06.11 01:00 | modify | 73 | 0.10 | 0.84765 | 0.83269 | 0.85469 | |
234 | 2010.06.11 01:15 | close | 73 | 0.10 | 0.84846 | 0.83269 | 0.85469 | 8.10 | 10438.17 |
235 | 2010.06.11 04:15 | buy | 74 | 0.10 | 0.84584 | 0.00000 | 0.00000 | |
236 | 2010.06.11 04:15 | modify | 74 | 0.10 | 0.84584 | 0.83085 | 0.85285 | |
237 | 2010.06.11 05:38 | close | 74 | 0.10 | 0.84670 | 0.83085 | 0.85285 | 8.60 | 10446.77 |
238 | 2010.06.14 09:45 | buy | 75 | 0.10 | 0.85536 | 0.00000 | 0.00000 | |
239 | 2010.06.14 09:45 | modify | 75 | 0.10 | 0.85536 | 0.84034 | 0.86234 | |
240 | 2010.06.14 10:21 | close | 75 | 0.10 | 0.85617 | 0.84034 | 0.86234 | 8.10 | 10454.87 |
241 | 2010.06.14 19:00 | buy | 76 | 0.10 | 0.86142 | 0.00000 | 0.00000 | |
242 | 2010.06.14 19:00 | modify | 76 | 0.10 | 0.86142 | 0.84635 | 0.86835 | |
243 | 2010.06.15 12:00 | close | 76 | 0.10 | 0.85793 | 0.84635 | 0.86835 | -35.32 | 10419.54 |
244 | 2010.06.16 01:15 | buy | 77 | 0.10 | 0.86334 | 0.00000 | 0.00000 | |
245 | 2010.06.16 01:15 | modify | 77 | 0.10 | 0.86334 | 0.84837 | 0.87037 | |
246 | 2010.06.16 01:51 | close | 77 | 0.10 | 0.86426 | 0.84837 | 0.87037 | 9.20 | 10428.74 |
247 | 2010.06.16 04:45 | buy | 78 | 0.10 | 0.86325 | 0.00000 | 0.00000 | |
248 | 2010.06.16 04:45 | modify | 78 | 0.10 | 0.86325 | 0.84829 | 0.87029 | |
249 | 2010.06.16 05:46 | close | 78 | 0.10 | 0.86415 | 0.84829 | 0.87029 | 9.00 | 10437.74 |
250 | 2010.06.16 09:45 | buy | 79 | 0.10 | 0.86269 | 0.00000 | 0.00000 | |
251 | 2010.06.16 09:45 | modify | 79 | 0.10 | 0.86269 | 0.84770 | 0.86970 | |
252 | 2010.06.16 10:17 | close | 79 | 0.10 | 0.86388 | 0.84770 | 0.86970 | 11.90 | 10449.64 |
253 | 2010.06.21 14:32 | buy | 80 | 0.10 | 0.88208 | 0.00000 | 0.00000 | |
254 | 2010.06.21 14:32 | modify | 80 | 0.10 | 0.88208 | 0.86709 | 0.88909 | |
255 | 2010.06.21 15:04 | close | 80 | 0.10 | 0.88324 | 0.86709 | 0.88909 | 11.60 | 10461.24 |
256 | 2010.06.21 17:00 | buy | 81 | 0.10 | 0.88154 | 0.00000 | 0.00000 | |
257 | 2010.06.21 17:00 | modify | 81 | 0.10 | 0.88154 | 0.86656 | 0.88856 | |
258 | 2010.06.22 09:30 | close | 81 | 0.10 | 0.87882 | 0.86656 | 0.88856 | -27.62 | 10433.62 |
259 | 2010.06.25 09:45 | sell | 82 | 0.10 | 0.86431 | 0.00000 | 0.00000 | |
260 | 2010.06.25 09:45 | modify | 82 | 0.10 | 0.86431 | 0.87932 | 0.85732 | |
261 | 2010.06.25 10:18 | close | 82 | 0.10 | 0.86332 | 0.87932 | 0.85732 | 9.90 | 10443.52 |
262 | 2010.06.28 00:45 | buy | 83 | 0.10 | 0.87287 | 0.00000 | 0.00000 | |
263 | 2010.06.28 00:45 | modify | 83 | 0.10 | 0.87287 | 0.85779 | 0.87979 | |
264 | 2010.06.28 01:37 | close | 83 | 0.10 | 0.87384 | 0.85779 | 0.87979 | 9.70 | 10453.22 |
265 | 2010.06.28 07:30 | buy | 84 | 0.10 | 0.87526 | 0.00000 | 0.00000 | |
266 | 2010.06.28 07:30 | modify | 84 | 0.10 | 0.87526 | 0.86020 | 0.88220 | |
267 | 2010.06.28 17:30 | close | 84 | 0.10 | 0.87424 | 0.86020 | 0.88220 | -10.20 | 10443.02 |
268 | 2010.06.30 06:15 | sell | 85 | 0.10 | 0.85241 | 0.00000 | 0.00000 | |
269 | 2010.06.30 06:15 | modify | 85 | 0.10 | 0.85241 | 0.86742 | 0.84542 | |
270 | 2010.06.30 07:06 | close | 85 | 0.10 | 0.85156 | 0.86742 | 0.84542 | 8.50 | 10451.52 |
271 | 2010.07.01 02:15 | sell | 86 | 0.10 | 0.84245 | 0.00000 | 0.00000 | |
272 | 2010.07.01 02:15 | modify | 86 | 0.10 | 0.84245 | 0.85746 | 0.83546 | |
273 | 2010.07.01 02:51 | modify | 86 | 0.10 | 0.84245 | 0.84235 | 0.83546 | |
274 | 2010.07.01 02:52 | close | 86 | 0.10 | 0.84074 | 0.84235 | 0.83546 | 17.10 | 10468.62 |
275 | 2010.07.01 10:45 | sell | 87 | 0.10 | 0.83808 | 0.00000 | 0.00000 | |
276 | 2010.07.01 10:45 | modify | 87 | 0.10 | 0.83808 | 0.85309 | 0.83109 | |
277 | 2010.07.01 11:24 | close | 87 | 0.10 | 0.83721 | 0.85309 | 0.83109 | 8.70 | 10477.32 |
278 | 2010.07.01 12:30 | sell | 88 | 0.10 | 0.84046 | 0.00000 | 0.00000 | |
279 | 2010.07.01 12:30 | modify | 88 | 0.10 | 0.84046 | 0.85547 | 0.83347 | |
280 | 2010.07.01 13:13 | close | 88 | 0.10 | 0.83936 | 0.85547 | 0.83347 | 11.00 | 10488.32 |
281 | 2010.07.02 07:15 | buy | 89 | 0.10 | 0.84678 | 0.00000 | 0.00000 | |
282 | 2010.07.02 07:15 | modify | 89 | 0.10 | 0.84678 | 0.83177 | 0.85377 | |
283 | 2010.07.02 10:39 | close | 89 | 0.10 | 0.84766 | 0.83177 | 0.85377 | 8.80 | 10497.12 |
284 | 2010.07.06 19:45 | buy | 90 | 0.10 | 0.85047 | 0.00000 | 0.00000 | |
285 | 2010.07.06 19:45 | modify | 90 | 0.10 | 0.85047 | 0.83546 | 0.85746 | |
286 | 2010.07.06 22:39 | close | 90 | 0.10 | 0.85163 | 0.83546 | 0.85746 | 11.60 | 10508.72 |
287 | 2010.07.07 03:15 | buy | 91 | 0.10 | 0.84873 | 0.00000 | 0.00000 | |
288 | 2010.07.07 03:15 | modify | 91 | 0.10 | 0.84873 | 0.83379 | 0.85579 | |
289 | 2010.07.07 03:52 | close | 91 | 0.10 | 0.84963 | 0.83379 | 0.85579 | 9.00 | 10517.72 |
290 | 2010.07.08 00:00 | buy | 92 | 0.10 | 0.86317 | 0.00000 | 0.00000 | |
291 | 2010.07.08 00:00 | modify | 92 | 0.10 | 0.86317 | 0.84821 | 0.87021 | |
292 | 2010.07.08 01:19 | close | 92 | 0.10 | 0.86407 | 0.84821 | 0.87021 | 9.00 | 10526.72 |
293 | 2010.07.08 13:45 | buy | 93 | 0.10 | 0.87295 | 0.00000 | 0.00000 | |
294 | 2010.07.08 13:45 | modify | 93 | 0.10 | 0.87295 | 0.85796 | 0.87996 | |
295 | 2010.07.08 14:14 | modify | 93 | 0.10 | 0.87295 | 0.87305 | 0.87996 | |
296 | 2010.07.08 14:16 | close | 93 | 0.10 | 0.87475 | 0.87305 | 0.87996 | 18.00 | 10544.72 |
297 | 2010.07.08 17:15 | buy | 94 | 0.10 | 0.87160 | 0.00000 | 0.00000 | |
298 | 2010.07.08 17:15 | modify | 94 | 0.10 | 0.87160 | 0.85661 | 0.87861 | |
299 | 2010.07.08 19:08 | close | 94 | 0.10 | 0.87276 | 0.85661 | 0.87861 | 11.60 | 10556.32 |
300 | 2010.07.09 02:45 | buy | 95 | 0.10 | 0.87591 | 0.00000 | 0.00000 | |
301 | 2010.07.09 02:45 | modify | 95 | 0.10 | 0.87591 | 0.86092 | 0.88292 | |
302 | 2010.07.09 05:59 | close | 95 | 0.10 | 0.87700 | 0.86092 | 0.88292 | 10.90 | 10567.22 |
303 | 2010.07.09 09:45 | buy | 96 | 0.10 | 0.87489 | 0.00000 | 0.00000 | |
304 | 2010.07.09 09:45 | modify | 96 | 0.10 | 0.87489 | 0.85992 | 0.88192 | |
305 | 2010.07.09 10:13 | close | 96 | 0.10 | 0.87590 | 0.85992 | 0.88192 | 10.10 | 10577.32 |
306 | 2010.07.09 10:45 | buy | 97 | 0.10 | 0.87508 | 0.00000 | 0.00000 | |
307 | 2010.07.09 10:45 | modify | 97 | 0.10 | 0.87508 | 0.86013 | 0.88213 | |
308 | 2010.07.09 13:04 | modify | 97 | 0.10 | 0.87508 | 0.87518 | 0.88213 | |
309 | 2010.07.09 13:05 | close | 97 | 0.10 | 0.87717 | 0.87518 | 0.88213 | 20.90 | 10598.22 |
310 | 2010.07.14 04:15 | buy | 98 | 0.10 | 0.88245 | 0.00000 | 0.00000 | |
311 | 2010.07.14 04:15 | modify | 98 | 0.10 | 0.88245 | 0.86747 | 0.88947 | |
312 | 2010.07.14 05:01 | close | 98 | 0.10 | 0.88328 | 0.86747 | 0.88947 | 8.30 | 10606.52 |
313 | 2010.07.14 05:30 | buy | 99 | 0.10 | 0.88213 | 0.00000 | 0.00000 | |
314 | 2010.07.14 05:30 | modify | 99 | 0.10 | 0.88213 | 0.86708 | 0.88908 | |
315 | 2010.07.14 09:35 | close | 99 | 0.10 | 0.88343 | 0.86708 | 0.88908 | 13.00 | 10619.52 |
316 | 2010.07.19 05:00 | sell | 100 | 0.10 | 0.86765 | 0.00000 | 0.00000 | |
317 | 2010.07.19 05:00 | modify | 100 | 0.10 | 0.86765 | 0.88267 | 0.86067 | |
318 | 2010.07.19 07:10 | close | 100 | 0.10 | 0.86640 | 0.88267 | 0.86067 | 12.50 | 10632.02 |
319 | 2010.07.19 07:30 | sell | 101 | 0.10 | 0.86851 | 0.00000 | 0.00000 | |
320 | 2010.07.19 07:30 | modify | 101 | 0.10 | 0.86851 | 0.88356 | 0.86156 | |
321 | 2010.07.19 09:01 | close | 101 | 0.10 | 0.86750 | 0.88356 | 0.86156 | 10.10 | 10642.12 |
322 | 2010.07.20 12:00 | buy | 102 | 0.10 | 0.87714 | 0.00000 | 0.00000 | |
323 | 2010.07.20 12:00 | modify | 102 | 0.10 | 0.87714 | 0.86215 | 0.88415 | |
324 | 2010.07.20 16:45 | close | 102 | 0.10 | 0.87648 | 0.86215 | 0.88415 | -6.60 | 10635.52 |
325 | 2010.07.21 03:00 | buy | 103 | 0.10 | 0.88136 | 0.00000 | 0.00000 | |
326 | 2010.07.21 03:00 | modify | 103 | 0.10 | 0.88136 | 0.86641 | 0.88841 | |
327 | 2010.07.21 03:28 | close | 103 | 0.10 | 0.88218 | 0.86641 | 0.88841 | 8.20 | 10643.72 |
328 | 2010.07.23 03:15 | buy | 104 | 0.10 | 0.89194 | 0.00000 | 0.00000 | |
329 | 2010.07.23 03:15 | modify | 104 | 0.10 | 0.89194 | 0.87695 | 0.89895 | |
330 | 2010.07.23 03:33 | close | 104 | 0.10 | 0.89292 | 0.87695 | 0.89895 | 9.80 | 10653.52 |
331 | 2010.07.23 04:00 | buy | 105 | 0.10 | 0.89127 | 0.00000 | 0.00000 | |
332 | 2010.07.23 04:00 | modify | 105 | 0.10 | 0.89127 | 0.87631 | 0.89831 | |
333 | 2010.07.23 06:22 | close | 105 | 0.10 | 0.89245 | 0.87631 | 0.89831 | 11.80 | 10665.32 |
334 | 2010.07.27 01:45 | buy | 106 | 0.10 | 0.90146 | 0.00000 | 0.00000 | |
335 | 2010.07.27 01:45 | modify | 106 | 0.10 | 0.90146 | 0.88658 | 0.90858 | |
336 | 2010.07.27 05:15 | close | 106 | 0.10 | 0.90175 | 0.88658 | 0.90858 | 2.90 | 10668.22 |
337 | 2010.07.28 19:15 | sell | 107 | 0.10 | 0.89370 | 0.00000 | 0.00000 | |
338 | 2010.07.28 19:15 | modify | 107 | 0.10 | 0.89370 | 0.90872 | 0.88672 | |
339 | 2010.07.28 19:42 | close | 107 | 0.10 | 0.89272 | 0.90872 | 0.88672 | 9.80 | 10678.02 |
340 | 2010.07.29 17:15 | buy | 108 | 0.10 | 0.90018 | 0.00000 | 0.00000 | |
341 | 2010.07.29 17:15 | modify | 108 | 0.10 | 0.90018 | 0.88517 | 0.90717 | |
342 | 2010.07.29 19:41 | close | 108 | 0.10 | 0.90104 | 0.88517 | 0.90717 | 8.60 | 10686.62 |
343 | 2010.08.02 14:00 | buy | 109 | 0.10 | 0.91084 | 0.00000 | 0.00000 | |
344 | 2010.08.02 14:00 | modify | 109 | 0.10 | 0.91084 | 0.89582 | 0.91782 | |
345 | 2010.08.02 14:29 | close | 109 | 0.10 | 0.91172 | 0.89582 | 0.91782 | 8.80 | 10695.42 |
346 | 2010.08.02 15:00 | buy | 110 | 0.10 | 0.91008 | 0.00000 | 0.00000 | |
347 | 2010.08.02 15:00 | modify | 110 | 0.10 | 0.91008 | 0.89515 | 0.91715 | |
348 | 2010.08.02 15:06 | close | 110 | 0.10 | 0.91137 | 0.89515 | 0.91715 | 12.90 | 10708.32 |
349 | 2010.08.02 20:00 | buy | 111 | 0.10 | 0.91191 | 0.00000 | 0.00000 | |
350 | 2010.08.02 20:00 | modify | 111 | 0.10 | 0.91191 | 0.89680 | 0.91880 | |
351 | 2010.08.02 20:36 | close | 111 | 0.10 | 0.91271 | 0.89680 | 0.91880 | 8.00 | 10716.32 |
352 | 2010.08.03 03:00 | buy | 112 | 0.10 | 0.91173 | 0.00000 | 0.00000 | |
353 | 2010.08.03 03:00 | modify | 112 | 0.10 | 0.91173 | 0.89672 | 0.91872 | |
354 | 2010.08.03 11:45 | close | 112 | 0.10 | 0.91173 | 0.89672 | 0.91872 | 0.00 | 10716.32 |
355 | 2010.08.10 09:15 | sell | 113 | 0.10 | 0.91340 | 0.00000 | 0.00000 | |
356 | 2010.08.10 09:15 | modify | 113 | 0.10 | 0.91340 | 0.92841 | 0.90641 | |
357 | 2010.08.10 09:43 | close | 113 | 0.10 | 0.91248 | 0.92841 | 0.90641 | 9.20 | 10725.52 |
358 | 2010.08.12 07:45 | sell | 114 | 0.10 | 0.89709 | 0.00000 | 0.00000 | |
359 | 2010.08.12 07:45 | modify | 114 | 0.10 | 0.89709 | 0.91212 | 0.89012 | |
360 | 2010.08.12 10:37 | close | 114 | 0.10 | 0.89617 | 0.91212 | 0.89012 | 9.20 | 10734.72 |
361 | 2010.08.12 16:15 | sell | 115 | 0.10 | 0.89489 | 0.00000 | 0.00000 | |
362 | 2010.08.12 16:15 | modify | 115 | 0.10 | 0.89489 | 0.90990 | 0.88790 | |
363 | 2010.08.12 16:32 | close | 115 | 0.10 | 0.89376 | 0.90990 | 0.88790 | 11.30 | 10746.02 |
364 | 2010.08.12 16:45 | sell | 116 | 0.10 | 0.89582 | 0.00000 | 0.00000 | |
365 | 2010.08.12 16:45 | modify | 116 | 0.10 | 0.89582 | 0.91080 | 0.88880 | |
366 | 2010.08.12 19:51 | close | 116 | 0.10 | 0.89471 | 0.91080 | 0.88880 | 11.10 | 10757.12 |
367 | 2010.08.16 06:45 | sell | 117 | 0.10 | 0.89110 | 0.00000 | 0.00000 | |
368 | 2010.08.16 06:45 | modify | 117 | 0.10 | 0.89110 | 0.90611 | 0.88411 | |
369 | 2010.08.16 10:29 | close | 117 | 0.10 | 0.88989 | 0.90611 | 0.88411 | 12.10 | 10769.22 |
370 | 2010.08.17 22:00 | buy | 118 | 0.10 | 0.90547 | 0.00000 | 0.00000 | |
371 | 2010.08.17 22:00 | modify | 118 | 0.10 | 0.90547 | 0.89048 | 0.91248 | |
372 | 2010.08.18 11:15 | close | 118 | 0.10 | 0.90236 | 0.89048 | 0.91248 | -31.52 | 10737.69 |
373 | 2010.08.20 04:45 | sell | 119 | 0.10 | 0.89246 | 0.00000 | 0.00000 | |
374 | 2010.08.20 04:45 | modify | 119 | 0.10 | 0.89246 | 0.90749 | 0.88549 | |
375 | 2010.08.20 05:00 | close | 119 | 0.10 | 0.89162 | 0.90749 | 0.88549 | 8.40 | 10746.09 |
376 | 2010.08.30 05:15 | buy | 120 | 0.10 | 0.90064 | 0.00000 | 0.00000 | |
377 | 2010.08.30 05:15 | modify | 120 | 0.10 | 0.90064 | 0.88561 | 0.90761 | |
378 | 2010.09.01 03:32 | close | 120 | 0.10 | 0.89683 | 0.88561 | 0.90761 | -38.95 | 10707.15 |
379 | 2010.09.02 02:00 | buy | 121 | 0.10 | 0.90836 | 0.00000 | 0.00000 | |
380 | 2010.09.02 02:00 | modify | 121 | 0.10 | 0.90836 | 0.89334 | 0.91534 | |
381 | 2010.09.02 08:30 | close | 121 | 0.10 | 0.90779 | 0.89334 | 0.91534 | -5.70 | 10701.45 |
382 | 2010.09.06 00:45 | buy | 122 | 0.10 | 0.91552 | 0.00000 | 0.00000 | |
383 | 2010.09.06 00:45 | modify | 122 | 0.10 | 0.91552 | 0.90044 | 0.92244 | |
384 | 2010.09.06 05:42 | close | 122 | 0.10 | 0.91650 | 0.90044 | 0.92244 | 9.80 | 10711.25 |
385 | 2010.09.07 01:02 | buy | 123 | 0.10 | 0.91670 | 0.00000 | 0.00000 | |
386 | 2010.09.07 01:02 | modify | 123 | 0.10 | 0.91670 | 0.90168 | 0.92368 | |
387 | 2010.09.07 14:53 | close | 123 | 0.10 | 0.91291 | 0.90168 | 0.92368 | -37.90 | 10673.35 |
388 | 2010.09.09 18:15 | buy | 124 | 0.10 | 0.92436 | 0.00000 | 0.00000 | |
389 | 2010.09.09 18:15 | modify | 124 | 0.10 | 0.92436 | 0.90934 | 0.93134 | |
390 | 2010.09.10 08:00 | close | 124 | 0.10 | 0.92334 | 0.90934 | 0.93134 | -10.62 | 10662.72 |
391 | 2010.09.13 07:00 | buy | 125 | 0.10 | 0.93019 | 0.00000 | 0.00000 | |
392 | 2010.09.13 07:00 | modify | 125 | 0.10 | 0.93019 | 0.91517 | 0.93717 | |
393 | 2010.09.13 08:28 | close | 125 | 0.10 | 0.93103 | 0.91517 | 0.93717 | 8.40 | 10671.12 |
394 | 2010.09.14 22:00 | buy | 126 | 0.10 | 0.94184 | 0.00000 | 0.00000 | |
395 | 2010.09.14 22:00 | modify | 126 | 0.10 | 0.94184 | 0.92686 | 0.94886 | |
396 | 2010.09.15 02:30 | close | 126 | 0.10 | 0.94228 | 0.92686 | 0.94886 | 3.98 | 10675.10 |
397 | 2010.09.20 13:15 | buy | 127 | 0.10 | 0.94453 | 0.00000 | 0.00000 | |
398 | 2010.09.20 13:15 | modify | 127 | 0.10 | 0.94453 | 0.92954 | 0.95154 | |
399 | 2010.09.20 14:08 | close | 127 | 0.10 | 0.94533 | 0.92954 | 0.95154 | 8.00 | 10683.10 |
400 | 2010.09.21 00:15 | buy | 128 | 0.10 | 0.94580 | 0.00000 | 0.00000 | |
401 | 2010.09.21 00:15 | modify | 128 | 0.10 | 0.94580 | 0.93081 | 0.95281 | |
402 | 2010.09.21 03:33 | close | 128 | 0.10 | 0.94673 | 0.93081 | 0.95281 | 9.30 | 10692.40 |
403 | 2010.09.21 19:00 | buy | 129 | 0.10 | 0.94706 | 0.00000 | 0.00000 | |
404 | 2010.09.21 19:00 | modify | 129 | 0.10 | 0.94706 | 0.93203 | 0.95403 | |
405 | 2010.09.21 20:18 | modify | 129 | 0.10 | 0.94706 | 0.94716 | 0.95403 | |
406 | 2010.09.21 20:21 | close | 129 | 0.10 | 0.95192 | 0.94716 | 0.95403 | 48.60 | 10741.00 |
407 | 2010.09.22 06:45 | buy | 130 | 0.10 | 0.95610 | 0.00000 | 0.00000 | |
408 | 2010.09.22 06:45 | modify | 130 | 0.10 | 0.95610 | 0.94100 | 0.96300 | |
409 | 2010.09.22 08:30 | close | 130 | 0.10 | 0.95700 | 0.94100 | 0.96300 | 9.00 | 10750.00 |
410 | 2010.09.22 09:45 | buy | 131 | 0.10 | 0.95510 | 0.00000 | 0.00000 | |
411 | 2010.09.22 09:45 | modify | 131 | 0.10 | 0.95510 | 0.94024 | 0.96224 | |
412 | 2010.09.22 11:12 | modify | 131 | 0.10 | 0.95510 | 0.95520 | 0.96224 | |
413 | 2010.09.22 11:13 | close | 131 | 0.10 | 0.95640 | 0.95520 | 0.96224 | 13.00 | 10763.00 |
414 | 2010.09.22 17:15 | buy | 132 | 0.10 | 0.95530 | 0.00000 | 0.00000 | |
415 | 2010.09.22 17:15 | modify | 132 | 0.10 | 0.95530 | 0.94031 | 0.96231 | |
416 | 2010.09.22 21:00 | close | 132 | 0.10 | 0.95623 | 0.94031 | 0.96231 | 9.30 | 10772.30 |
417 | 2010.09.27 22:45 | buy | 133 | 0.10 | 0.96089 | 0.00000 | 0.00000 | |
418 | 2010.09.27 22:45 | modify | 133 | 0.10 | 0.96089 | 0.94591 | 0.96791 | |
419 | 2010.09.28 04:45 | close | 133 | 0.10 | 0.96042 | 0.94591 | 0.96791 | -5.12 | 10767.17 |
420 | 2010.09.29 01:45 | buy | 134 | 0.10 | 0.96650 | 0.00000 | 0.00000 | |
421 | 2010.09.29 01:45 | modify | 134 | 0.10 | 0.96650 | 0.95154 | 0.97354 | |
422 | 2010.09.29 02:32 | close | 134 | 0.10 | 0.96747 | 0.95154 | 0.97354 | 9.70 | 10776.87 |
423 | 2010.10.05 10:30 | sell | 135 | 0.10 | 0.95996 | 0.00000 | 0.00000 | |
424 | 2010.10.05 10:30 | modify | 135 | 0.10 | 0.95996 | 0.97497 | 0.95297 | |
425 | 2010.10.05 11:22 | close | 135 | 0.10 | 0.95900 | 0.97497 | 0.95297 | 9.60 | 10786.47 |
426 | 2010.10.06 03:00 | buy | 136 | 0.10 | 0.97095 | 0.00000 | 0.00000 | |
427 | 2010.10.06 03:00 | modify | 136 | 0.10 | 0.97095 | 0.95596 | 0.97796 | |
428 | 2010.10.06 07:45 | close | 136 | 0.10 | 0.97161 | 0.95596 | 0.97796 | 6.60 | 10793.07 |
429 | 2010.10.07 02:00 | buy | 137 | 0.10 | 0.97586 | 0.00000 | 0.00000 | |
430 | 2010.10.07 02:00 | modify | 137 | 0.10 | 0.97586 | 0.96085 | 0.98285 | |
431 | 2010.10.07 02:20 | close | 137 | 0.10 | 0.97666 | 0.96085 | 0.98285 | 8.00 | 10801.07 |
432 | 2010.10.07 15:30 | buy | 138 | 0.10 | 0.98789 | 0.00000 | 0.00000 | |
433 | 2010.10.07 15:30 | modify | 138 | 0.10 | 0.98789 | 0.97288 | 0.99488 | |
434 | 2010.10.08 05:06 | close | 138 | 0.10 | 0.98406 | 0.97288 | 0.99488 | -38.72 | 10762.35 |
435 | 2010.10.11 04:45 | buy | 139 | 0.10 | 0.98620 | 0.00000 | 0.00000 | |
436 | 2010.10.11 04:45 | modify | 139 | 0.10 | 0.98620 | 0.97127 | 0.99327 | |
437 | 2010.10.11 05:10 | close | 139 | 0.10 | 0.98710 | 0.97127 | 0.99327 | 9.00 | 10771.35 |
438 | 2010.10.12 09:15 | sell | 140 | 0.10 | 0.98110 | 0.00000 | 0.00000 | |
439 | 2010.10.12 09:15 | modify | 140 | 0.10 | 0.98110 | 0.99611 | 0.97411 | |
440 | 2010.10.12 09:51 | close | 140 | 0.10 | 0.97999 | 0.99611 | 0.97411 | 11.10 | 10782.45 |
441 | 2010.10.13 21:30 | buy | 141 | 0.10 | 0.99096 | 0.00000 | 0.00000 | |
442 | 2010.10.13 21:30 | modify | 141 | 0.10 | 0.99096 | 0.97597 | 0.99797 | |
443 | 2010.10.14 01:10 | close | 141 | 0.10 | 0.99196 | 0.97597 | 0.99797 | 8.73 | 10791.18 |
444 | 2010.10.14 12:15 | buy | 142 | 0.10 | 0.99538 | 0.00000 | 0.00000 | |
445 | 2010.10.14 12:15 | modify | 142 | 0.10 | 0.99538 | 0.98039 | 1.00239 | |
446 | 2010.10.14 13:32 | close | 142 | 0.10 | 0.99660 | 0.98039 | 1.00239 | 12.20 | 10803.38 |
447 | 2010.10.18 09:00 | sell | 143 | 0.10 | 0.98607 | 0.00000 | 0.00000 | |
448 | 2010.10.18 09:00 | modify | 143 | 0.10 | 0.98607 | 1.00110 | 0.97910 | |
449 | 2010.10.18 09:16 | close | 143 | 0.10 | 0.98501 | 1.00110 | 0.97910 | 10.60 | 10813.98 |
450 | 2010.10.20 00:15 | sell | 144 | 0.10 | 0.97142 | 0.00000 | 0.00000 | |
451 | 2010.10.20 00:15 | modify | 144 | 0.10 | 0.97142 | 0.98644 | 0.96444 | |
452 | 2010.10.20 01:05 | close | 144 | 0.10 | 0.97000 | 0.98644 | 0.96444 | 14.20 | 10828.18 |
453 | 2010.10.20 03:45 | sell | 145 | 0.10 | 0.97394 | 0.00000 | 0.00000 | |
454 | 2010.10.20 03:45 | modify | 145 | 0.10 | 0.97394 | 0.98889 | 0.96689 | |
455 | 2010.10.20 03:56 | close | 145 | 0.10 | 0.97294 | 0.98889 | 0.96689 | 10.00 | 10838.18 |
456 | 2010.10.20 04:00 | sell | 146 | 0.10 | 0.97301 | 0.00000 | 0.00000 | |
457 | 2010.10.20 04:00 | modify | 146 | 0.10 | 0.97301 | 0.98798 | 0.96598 | |
458 | 2010.10.20 15:00 | close | 146 | 0.10 | 0.97687 | 0.98798 | 0.96598 | -38.60 | 10799.58 |
459 | 2010.10.21 02:15 | buy | 147 | 0.10 | 0.98492 | 0.00000 | 0.00000 | |
460 | 2010.10.21 02:15 | modify | 147 | 0.10 | 0.98492 | 0.96995 | 0.99195 | |
461 | 2010.10.21 03:20 | close | 147 | 0.10 | 0.98577 | 0.96995 | 0.99195 | 8.50 | 10808.08 |
462 | 2010.10.25 13:00 | buy | 148 | 0.10 | 0.99531 | 0.00000 | 0.00000 | |
463 | 2010.10.25 13:00 | modify | 148 | 0.10 | 0.99531 | 0.98032 | 1.00232 | |
464 | 2010.10.25 15:59 | close | 148 | 0.10 | 0.99632 | 0.98032 | 1.00232 | 10.10 | 10818.18 |
465 | 2010.10.25 17:15 | buy | 149 | 0.10 | 0.99394 | 0.00000 | 0.00000 | |
466 | 2010.10.25 17:15 | modify | 149 | 0.10 | 0.99394 | 0.97892 | 1.00092 | |
467 | 2010.10.26 02:15 | close | 149 | 0.10 | 0.99135 | 0.97892 | 1.00092 | -26.32 | 10791.85 |
468 | 2010.10.27 20:45 | sell | 150 | 0.10 | 0.97075 | 0.00000 | 0.00000 | |
469 | 2010.10.27 20:45 | modify | 150 | 0.10 | 0.97075 | 0.98578 | 0.96378 | |
470 | 2010.10.27 21:19 | close | 150 | 0.10 | 0.96984 | 0.98578 | 0.96378 | 9.10 | 10800.95 |
471 | 2010.10.27 22:00 | sell | 151 | 0.10 | 0.97115 | 0.00000 | 0.00000 | |
472 | 2010.10.27 22:00 | modify | 151 | 0.10 | 0.97115 | 0.98613 | 0.96413 | |
473 | 2010.10.28 10:30 | close | 151 | 0.10 | 0.97471 | 0.98613 | 0.96413 | -35.52 | 10765.43 |
474 | 2010.11.02 20:45 | buy | 152 | 0.10 | 0.99847 | 0.00000 | 0.00000 | |
475 | 2010.11.02 20:45 | modify | 152 | 0.10 | 0.99847 | 0.98346 | 1.00546 | |
476 | 2010.11.02 21:08 | close | 152 | 0.10 | 0.99940 | 0.98346 | 1.00546 | 9.30 | 10774.73 |
477 | 2010.11.02 23:15 | buy | 153 | 0.10 | 0.99863 | 0.00000 | 0.00000 | |
478 | 2010.11.02 23:15 | modify | 153 | 0.10 | 0.99863 | 0.98364 | 1.00564 | |
479 | 2010.11.03 01:25 | close | 153 | 0.10 | 1.00004 | 0.98364 | 1.00564 | 13.68 | 10788.41 |
480 | 2010.11.04 01:45 | buy | 154 | 0.10 | 1.00299 | 0.00000 | 0.00000 | |
481 | 2010.11.04 01:45 | modify | 154 | 0.10 | 1.00299 | 0.98801 | 1.01001 | |
482 | 2010.11.04 02:43 | close | 154 | 0.10 | 1.00412 | 0.98801 | 1.01001 | 11.30 | 10799.71 |
483 | 2010.11.04 19:00 | buy | 155 | 0.10 | 1.01327 | 0.00000 | 0.00000 | |
484 | 2010.11.04 19:00 | modify | 155 | 0.10 | 1.01327 | 0.99826 | 1.02026 | |
485 | 2010.11.04 19:25 | close | 155 | 0.10 | 1.01438 | 0.99826 | 1.02026 | 11.10 | 10810.81 |
486 | 2010.11.05 02:00 | buy | 156 | 0.10 | 1.01287 | 0.00000 | 0.00000 | |
487 | 2010.11.05 02:00 | modify | 156 | 0.10 | 1.01287 | 0.99788 | 1.01988 | |
488 | 2010.11.05 02:40 | close | 156 | 0.10 | 1.01392 | 0.99788 | 1.01988 | 10.50 | 10821.31 |
489 | 2010.11.10 02:00 | sell | 157 | 0.10 | 1.00558 | 0.00000 | 0.00000 | |
490 | 2010.11.10 02:00 | modify | 157 | 0.10 | 1.00558 | 1.02061 | 0.99861 | |
491 | 2010.11.10 03:34 | modify | 157 | 0.10 | 1.00558 | 1.00548 | 0.99861 | |
492 | 2010.11.10 03:37 | close | 157 | 0.10 | 1.00375 | 1.00548 | 0.99861 | 18.30 | 10839.61 |
493 | 2010.11.10 09:30 | sell | 158 | 0.10 | 1.00619 | 0.00000 | 0.00000 | |
494 | 2010.11.10 09:30 | modify | 158 | 0.10 | 1.00619 | 1.02118 | 0.99918 | |
495 | 2010.11.10 10:00 | close | 158 | 0.10 | 1.00476 | 1.02118 | 0.99918 | 14.30 | 10853.91 |
496 | 2010.11.12 11:30 | sell | 159 | 0.10 | 0.99203 | 0.00000 | 0.00000 | |
497 | 2010.11.12 11:30 | modify | 159 | 0.10 | 0.99203 | 1.00701 | 0.98501 | |
498 | 2010.11.12 12:09 | modify | 159 | 0.10 | 0.99203 | 0.99193 | 0.98501 | |
499 | 2010.11.12 12:13 | close | 159 | 0.10 | 0.99009 | 0.99193 | 0.98501 | 19.40 | 10873.31 |
500 | 2010.11.15 00:15 | sell | 160 | 0.10 | 0.98757 | 0.00000 | 0.00000 | |
501 | 2010.11.15 00:15 | modify | 160 | 0.10 | 0.98757 | 1.00263 | 0.98063 | |
502 | 2010.11.15 04:29 | modify | 160 | 0.10 | 0.98757 | 0.98747 | 0.98063 | |
503 | 2010.11.15 04:30 | close | 160 | 0.10 | 0.98585 | 0.98747 | 0.98063 | 17.20 | 10890.51 |
504 | 2010.11.15 10:30 | sell | 161 | 0.10 | 0.98667 | 0.00000 | 0.00000 | |
505 | 2010.11.15 10:30 | modify | 161 | 0.10 | 0.98667 | 1.00166 | 0.97966 | |
506 | 2010.11.15 10:42 | close | 161 | 0.10 | 0.98570 | 1.00166 | 0.97966 | 9.70 | 10900.21 |
507 | 2010.11.15 10:45 | sell | 162 | 0.10 | 0.98575 | 0.00000 | 0.00000 | |
508 | 2010.11.15 10:45 | modify | 162 | 0.10 | 0.98575 | 1.00077 | 0.97877 | |
509 | 2010.11.15 11:34 | close | 162 | 0.10 | 0.98483 | 1.00077 | 0.97877 | 9.20 | 10909.41 |
510 | 2010.11.16 03:45 | sell | 163 | 0.10 | 0.98631 | 0.00000 | 0.00000 | |
511 | 2010.11.16 03:45 | modify | 163 | 0.10 | 0.98631 | 1.00132 | 0.97932 | |
512 | 2010.11.16 04:37 | close | 163 | 0.10 | 0.98547 | 1.00132 | 0.97932 | 8.40 | 10917.81 |
513 | 2010.11.16 22:30 | sell | 164 | 0.10 | 0.97722 | 0.00000 | 0.00000 | |
514 | 2010.11.16 22:30 | modify | 164 | 0.10 | 0.97722 | 0.99224 | 0.97024 | |
515 | 2010.11.17 00:01 | close | 164 | 0.10 | 0.97616 | 0.99224 | 0.97024 | 10.63 | 10928.43 |
516 | 2010.11.18 15:30 | buy | 165 | 0.10 | 0.98716 | 0.00000 | 0.00000 | |
517 | 2010.11.18 15:30 | modify | 165 | 0.10 | 0.98716 | 0.97215 | 0.99415 | |
518 | 2010.11.18 17:27 | close | 165 | 0.10 | 0.98812 | 0.97215 | 0.99415 | 9.60 | 10938.03 |
519 | 2010.11.19 02:45 | buy | 166 | 0.10 | 0.98785 | 0.00000 | 0.00000 | |
520 | 2010.11.19 02:45 | modify | 166 | 0.10 | 0.98785 | 0.97286 | 0.99486 | |
521 | 2010.11.19 03:09 | close | 166 | 0.10 | 0.98886 | 0.97286 | 0.99486 | 10.10 | 10948.13 |
522 | 2010.11.24 00:15 | sell | 167 | 0.10 | 0.97399 | 0.00000 | 0.00000 | |
523 | 2010.11.24 00:15 | modify | 167 | 0.10 | 0.97399 | 0.98900 | 0.96700 | |
524 | 2010.11.24 09:47 | close | 167 | 0.10 | 0.97795 | 0.98900 | 0.96700 | -39.60 | 10908.53 |
525 | 2010.11.26 16:00 | sell | 168 | 0.10 | 0.96650 | 0.00000 | 0.00000 | |
526 | 2010.11.26 16:00 | modify | 168 | 0.10 | 0.96650 | 0.98151 | 0.95951 | |
527 | 2010.11.26 16:33 | modify | 168 | 0.10 | 0.96650 | 0.96640 | 0.95951 | |
528 | 2010.11.26 16:36 | close | 168 | 0.10 | 0.96485 | 0.96640 | 0.95951 | 16.50 | 10925.03 |
529 | 2010.11.29 00:30 | sell | 169 | 0.10 | 0.96715 | 0.00000 | 0.00000 | |
530 | 2010.11.29 00:30 | modify | 169 | 0.10 | 0.96715 | 0.98219 | 0.96019 | |
531 | 2010.11.29 01:34 | modify | 169 | 0.10 | 0.96715 | 0.96705 | 0.96019 | |
532 | 2010.11.29 01:41 | close | 169 | 0.10 | 0.96433 | 0.96705 | 0.96019 | 28.20 | 10953.23 |
533 | 2010.11.29 07:00 | sell | 170 | 0.10 | 0.96455 | 0.00000 | 0.00000 | |
534 | 2010.11.29 07:00 | modify | 170 | 0.10 | 0.96455 | 0.97956 | 0.95756 | |
535 | 2010.11.29 11:15 | close | 170 | 0.10 | 0.96434 | 0.97956 | 0.95756 | 2.10 | 10955.33 |
536 | 2010.11.29 20:30 | sell | 171 | 0.10 | 0.96100 | 0.00000 | 0.00000 | |
537 | 2010.11.29 20:30 | modify | 171 | 0.10 | 0.96100 | 0.97601 | 0.95401 | |
538 | 2010.11.30 01:00 | close | 171 | 0.10 | 0.96078 | 0.97601 | 0.95401 | 2.23 | 10957.56 |
539 | 2010.12.02 00:15 | buy | 172 | 0.10 | 0.96693 | 0.00000 | 0.00000 | |
540 | 2010.12.02 00:15 | modify | 172 | 0.10 | 0.96693 | 0.95194 | 0.97394 | |
541 | 2010.12.02 07:30 | close | 172 | 0.10 | 0.96697 | 0.95194 | 0.97394 | 0.40 | 10957.96 |
542 | 2010.12.03 03:00 | buy | 173 | 0.10 | 0.97518 | 0.00000 | 0.00000 | |
543 | 2010.12.03 03:00 | modify | 173 | 0.10 | 0.97518 | 0.96020 | 0.98220 | |
544 | 2010.12.03 06:54 | close | 173 | 0.10 | 0.97611 | 0.96020 | 0.98220 | 9.30 | 10967.26 |
545 | 2010.12.06 03:00 | buy | 174 | 0.10 | 0.98876 | 0.00000 | 0.00000 | |
546 | 2010.12.06 03:00 | modify | 174 | 0.10 | 0.98876 | 0.97379 | 0.99579 | |
547 | 2010.12.06 07:15 | close | 174 | 0.10 | 0.98919 | 0.97379 | 0.99579 | 4.30 | 10971.56 |
548 | 2010.12.07 15:15 | buy | 175 | 0.10 | 0.99454 | 0.00000 | 0.00000 | |
549 | 2010.12.07 15:15 | modify | 175 | 0.10 | 0.99454 | 0.97955 | 1.00155 | |
550 | 2010.12.08 05:13 | s/l | 175 | 0.10 | 0.97955 | 0.97955 | 1.00155 | -150.32 | 10821.24 |
551 | 2010.12.08 09:30 | sell | 176 | 0.10 | 0.98033 | 0.00000 | 0.00000 | |
552 | 2010.12.08 09:30 | modify | 176 | 0.10 | 0.98033 | 0.99532 | 0.97332 | |
553 | 2010.12.08 10:04 | modify | 176 | 0.10 | 0.98033 | 0.98023 | 0.97332 | |
554 | 2010.12.08 10:08 | close | 176 | 0.10 | 0.97793 | 0.98023 | 0.97332 | 24.00 | 10845.24 |
555 | 2010.12.08 12:45 | sell | 177 | 0.10 | 0.98205 | 0.00000 | 0.00000 | |
556 | 2010.12.08 12:45 | modify | 177 | 0.10 | 0.98205 | 0.99709 | 0.97509 | |
557 | 2010.12.08 13:01 | close | 177 | 0.10 | 0.98085 | 0.99709 | 0.97509 | 12.00 | 10857.24 |
558 | 2010.12.08 15:45 | sell | 178 | 0.10 | 0.98264 | 0.00000 | 0.00000 | |
559 | 2010.12.08 15:45 | modify | 178 | 0.10 | 0.98264 | 0.99765 | 0.97565 | |
560 | 2010.12.08 16:10 | close | 178 | 0.10 | 0.98181 | 0.99765 | 0.97565 | 8.30 | 10865.54 |
561 | 2010.12.14 16:00 | buy | 179 | 0.10 | 0.99777 | 0.00000 | 0.00000 | |
562 | 2010.12.14 16:00 | modify | 179 | 0.10 | 0.99777 | 0.98276 | 1.00476 | |
563 | 2010.12.14 16:39 | close | 179 | 0.10 | 0.99861 | 0.98276 | 1.00476 | 8.40 | 10873.94 |
564 | 2010.12.16 03:15 | sell | 180 | 0.10 | 0.98780 | 0.00000 | 0.00000 | |
565 | 2010.12.16 03:15 | modify | 180 | 0.10 | 0.98780 | 1.00281 | 0.98081 | |
566 | 2010.12.16 03:34 | close | 180 | 0.10 | 0.98693 | 1.00281 | 0.98081 | 8.70 | 10882.64 |
567 | 2010.12.20 23:30 | buy | 181 | 0.10 | 0.99211 | 0.00000 | 0.00000 | |
568 | 2010.12.20 23:30 | modify | 181 | 0.10 | 0.99211 | 0.97712 | 0.99912 | |
569 | 2010.12.20 23:51 | close | 181 | 0.10 | 0.99304 | 0.97712 | 0.99912 | 9.30 | 10891.94 |
570 | 2010.12.22 19:45 | buy | 182 | 0.10 | 0.99883 | 0.00000 | 0.00000 | |
571 | 2010.12.22 19:45 | modify | 182 | 0.10 | 0.99883 | 0.98384 | 1.00584 | |
572 | 2010.12.22 21:02 | close | 182 | 0.10 | 0.99967 | 0.98384 | 1.00584 | 8.40 | 10900.34 |
573 | 2010.12.28 16:30 | buy | 183 | 0.10 | 1.01149 | 0.00000 | 0.00000 | |
574 | 2010.12.28 16:30 | modify | 183 | 0.10 | 1.01149 | 0.99648 | 1.01848 | |
575 | 2010.12.28 16:49 | close | 183 | 0.10 | 1.01246 | 0.99648 | 1.01848 | 9.70 | 10910.04 |
576 | 2010.12.28 20:00 | buy | 184 | 0.10 | 1.01040 | 0.00000 | 0.00000 | |
577 | 2010.12.28 20:00 | modify | 184 | 0.10 | 1.01040 | 0.99538 | 1.01738 | |
578 | 2010.12.29 01:45 | close | 184 | 0.10 | 1.01026 | 0.99538 | 1.01738 | -1.82 | 10908.21 |
579 | 2011.01.04 11:15 | sell | 185 | 0.10 | 1.00948 | 0.00000 | 0.00000 | |
580 | 2011.01.04 11:15 | modify | 185 | 0.10 | 1.00948 | 1.02447 | 1.00247 | |
581 | 2011.01.04 14:27 | close | 185 | 0.10 | 1.00844 | 1.02447 | 1.00247 | 10.40 | 10918.61 |
582 | 2011.01.05 01:00 | sell | 186 | 0.10 | 1.00680 | 0.00000 | 0.00000 | |
583 | 2011.01.05 01:00 | modify | 186 | 0.10 | 1.00680 | 1.02181 | 0.99981 | |
584 | 2011.01.05 01:27 | close | 186 | 0.10 | 1.00584 | 1.02181 | 0.99981 | 9.60 | 10928.21 |
585 | 2011.01.05 18:30 | sell | 187 | 0.10 | 1.00092 | 0.00000 | 0.00000 | |
586 | 2011.01.05 18:30 | modify | 187 | 0.10 | 1.00092 | 1.01591 | 0.99391 | |
587 | 2011.01.05 19:38 | close | 187 | 0.10 | 0.99994 | 1.01591 | 0.99391 | 9.80 | 10938.01 |
588 | 2011.01.11 12:30 | sell | 188 | 0.10 | 0.98548 | 0.00000 | 0.00000 | |
589 | 2011.01.11 12:30 | modify | 188 | 0.10 | 0.98548 | 1.00047 | 0.97847 | |
590 | 2011.01.11 16:01 | close | 188 | 0.10 | 0.98467 | 1.00047 | 0.97847 | 8.10 | 10946.11 |
591 | 2011.01.13 01:45 | buy | 189 | 0.10 | 0.99464 | 0.00000 | 0.00000 | |
592 | 2011.01.13 01:45 | modify | 189 | 0.10 | 0.99464 | 0.97967 | 1.00167 | |
593 | 2011.01.13 02:38 | modify | 189 | 0.10 | 0.99464 | 0.99474 | 1.00167 | |
594 | 2011.01.13 02:39 | close | 189 | 0.10 | 0.99625 | 0.99474 | 1.00167 | 16.10 | 10962.21 |
595 | 2011.01.17 09:15 | sell | 190 | 0.10 | 0.98926 | 0.00000 | 0.00000 | |
596 | 2011.01.17 09:15 | modify | 190 | 0.10 | 0.98926 | 1.00424 | 0.98224 | |
597 | 2011.01.17 23:45 | close | 190 | 0.10 | 0.99254 | 1.00424 | 0.98224 | -32.80 | 10929.41 |
598 | 2011.01.19 11:15 | buy | 191 | 0.10 | 1.00367 | 0.00000 | 0.00000 | |
599 | 2011.01.19 11:15 | modify | 191 | 0.10 | 1.00367 | 0.98868 | 1.01068 | |
600 | 2011.01.19 12:16 | close | 191 | 0.10 | 1.00454 | 0.98868 | 1.01068 | 8.70 | 10938.11 |
601 | 2011.01.19 17:15 | buy | 192 | 0.10 | 1.00212 | 0.00000 | 0.00000 | |
602 | 2011.01.19 17:15 | modify | 192 | 0.10 | 1.00212 | 0.98713 | 1.00913 | |
603 | 2011.01.19 17:51 | close | 192 | 0.10 | 1.00321 | 0.98713 | 1.00913 | 10.90 | 10949.01 |
604 | 2011.01.20 20:45 | sell | 193 | 0.10 | 0.98932 | 0.00000 | 0.00000 | |
605 | 2011.01.20 20:45 | modify | 193 | 0.10 | 0.98932 | 1.00433 | 0.98233 | |
606 | 2011.01.20 20:59 | close | 193 | 0.10 | 0.98818 | 1.00433 | 0.98233 | 11.40 | 10960.41 |
607 | 2011.01.21 04:15 | sell | 194 | 0.10 | 0.98807 | 0.00000 | 0.00000 | |
608 | 2011.01.21 04:15 | modify | 194 | 0.10 | 0.98807 | 1.00308 | 0.98108 | |
609 | 2011.01.21 05:23 | close | 194 | 0.10 | 0.98690 | 1.00308 | 0.98108 | 11.70 | 10972.11 |
610 | 2011.01.24 21:30 | buy | 195 | 0.10 | 0.99754 | 0.00000 | 0.00000 | |
611 | 2011.01.24 21:30 | modify | 195 | 0.10 | 0.99754 | 0.98256 | 1.00456 | |
612 | 2011.01.24 22:07 | close | 195 | 0.10 | 0.99866 | 0.98256 | 1.00456 | 11.20 | 10983.31 |
613 | 2011.01.25 01:30 | buy | 196 | 0.10 | 0.99687 | 0.00000 | 0.00000 | |
614 | 2011.01.25 01:30 | modify | 196 | 0.10 | 0.99687 | 0.98186 | 1.00386 | |
615 | 2011.01.25 07:00 | close | 196 | 0.10 | 0.99609 | 0.98186 | 1.00386 | -7.80 | 10975.51 |
616 | 2011.02.01 23:00 | buy | 197 | 0.10 | 1.01116 | 0.00000 | 0.00000 | |
617 | 2011.02.01 23:00 | modify | 197 | 0.10 | 1.01116 | 0.99611 | 1.01811 | |
618 | 2011.02.02 02:15 | close | 197 | 0.10 | 1.01232 | 0.99611 | 1.01811 | 11.18 | 10986.69 |
619 | 2011.02.02 07:00 | buy | 198 | 0.10 | 1.01135 | 0.00000 | 0.00000 | |
620 | 2011.02.02 07:00 | modify | 198 | 0.10 | 1.01135 | 0.99641 | 1.01841 | |
621 | 2011.02.02 09:19 | close | 198 | 0.10 | 1.01219 | 0.99641 | 1.01841 | 8.40 | 10995.09 |
622 | 2011.02.02 11:30 | buy | 199 | 0.10 | 1.01113 | 0.00000 | 0.00000 | |
623 | 2011.02.02 11:30 | modify | 199 | 0.10 | 1.01113 | 0.99614 | 1.01814 | |
624 | 2011.02.02 21:15 | close | 199 | 0.10 | 1.00818 | 0.99614 | 1.01814 | -29.50 | 10965.59 |
625 | 2011.02.04 07:30 | buy | 200 | 0.10 | 1.01796 | 0.00000 | 0.00000 | |
626 | 2011.02.04 07:30 | modify | 200 | 0.10 | 1.01796 | 1.00297 | 1.02497 | |
627 | 2011.02.04 08:38 | close | 200 | 0.10 | 1.01892 | 1.00297 | 1.02497 | 9.60 | 10975.19 |
628 | 2011.02.04 13:00 | buy | 201 | 0.10 | 1.01674 | 0.00000 | 0.00000 | |
629 | 2011.02.04 13:00 | modify | 201 | 0.10 | 1.01674 | 1.00181 | 1.02381 | |
630 | 2011.02.04 14:33 | modify | 201 | 0.10 | 1.01674 | 1.01684 | 1.02381 | |
631 | 2011.02.04 14:35 | close | 201 | 0.10 | 1.01855 | 1.01684 | 1.02381 | 18.10 | 10993.29 |
632 | 2011.02.10 17:30 | sell | 202 | 0.10 | 1.00597 | 0.00000 | 0.00000 | |
633 | 2011.02.10 17:30 | modify | 202 | 0.10 | 1.00597 | 1.02098 | 0.99898 | |
634 | 2011.02.10 18:54 | close | 202 | 0.10 | 1.00514 | 1.02098 | 0.99898 | 8.30 | 11001.59 |
635 | 2011.02.11 14:00 | sell | 203 | 0.10 | 0.99917 | 0.00000 | 0.00000 | |
636 | 2011.02.11 14:00 | modify | 203 | 0.10 | 0.99917 | 1.01419 | 0.99219 | |
637 | 2011.02.11 15:21 | close | 203 | 0.10 | 0.99819 | 1.01419 | 0.99219 | 9.80 | 11011.39 |
638 | 2011.02.16 02:30 | sell | 204 | 0.10 | 0.99822 | 0.00000 | 0.00000 | |
639 | 2011.02.16 02:30 | modify | 204 | 0.10 | 0.99822 | 1.01319 | 0.99119 | |
640 | 2011.02.16 07:00 | close | 204 | 0.10 | 0.99839 | 1.01319 | 0.99119 | -1.70 | 11009.69 |
641 | 2011.02.18 00:00 | buy | 205 | 0.10 | 1.01100 | 0.00000 | 0.00000 | |
642 | 2011.02.18 00:00 | modify | 205 | 0.10 | 1.01100 | 0.99599 | 1.01799 | |
643 | 2011.02.18 00:42 | close | 205 | 0.10 | 1.01184 | 0.99599 | 1.01799 | 8.40 | 11018.09 |
644 | 2011.02.18 10:00 | buy | 206 | 0.10 | 1.01169 | 0.00000 | 0.00000 | |
645 | 2011.02.18 10:00 | modify | 206 | 0.10 | 1.01169 | 0.99668 | 1.01868 | |
646 | 2011.02.18 17:30 | close | 206 | 0.10 | 1.01271 | 0.99668 | 1.01868 | 10.20 | 11028.29 |
647 | 2011.02.21 01:45 | buy | 207 | 0.10 | 1.01269 | 0.00000 | 0.00000 | |
648 | 2011.02.21 01:45 | modify | 207 | 0.10 | 1.01269 | 0.99770 | 1.01970 | |
649 | 2011.02.21 21:30 | close | 207 | 0.10 | 1.00947 | 0.99770 | 1.01970 | -32.20 | 10996.09 |
650 | 2011.02.22 12:15 | sell | 208 | 0.10 | 1.00391 | 0.00000 | 0.00000 | |
651 | 2011.02.22 12:15 | modify | 208 | 0.10 | 1.00391 | 1.01892 | 0.99692 | |
652 | 2011.02.22 12:24 | close | 208 | 0.10 | 1.00311 | 1.01892 | 0.99692 | 8.00 | 11004.09 |
653 | 2011.02.22 12:30 | sell | 209 | 0.10 | 1.00280 | 0.00000 | 0.00000 | |
654 | 2011.02.22 12:30 | modify | 209 | 0.10 | 1.00280 | 1.01781 | 0.99581 | |
655 | 2011.02.22 15:41 | close | 209 | 0.10 | 1.00191 | 1.01781 | 0.99581 | 8.90 | 11012.99 |
656 | 2011.02.28 01:15 | buy | 210 | 0.10 | 1.01362 | 0.00000 | 0.00000 | |
657 | 2011.02.28 01:15 | modify | 210 | 0.10 | 1.01362 | 0.99861 | 1.02061 | |
658 | 2011.02.28 03:51 | close | 210 | 0.10 | 1.01445 | 0.99861 | 1.02061 | 8.30 | 11021.29 |
659 | 2011.03.09 08:00 | sell | 211 | 0.10 | 1.00818 | 0.00000 | 0.00000 | |
660 | 2011.03.09 08:00 | modify | 211 | 0.10 | 1.00818 | 1.02319 | 1.00119 | |
661 | 2011.03.09 17:15 | close | 211 | 0.10 | 1.00990 | 1.02319 | 1.00119 | -17.20 | 11004.09 |
662 | 2011.03.11 01:30 | sell | 212 | 0.10 | 1.00231 | 0.00000 | 0.00000 | |
663 | 2011.03.11 01:30 | modify | 212 | 0.10 | 1.00231 | 1.01729 | 0.99529 | |
664 | 2011.03.11 07:00 | close | 212 | 0.10 | 1.00198 | 1.01729 | 0.99529 | 3.30 | 11007.39 |
665 | 2011.03.14 00:15 | buy | 213 | 0.10 | 1.01106 | 0.00000 | 0.00000 | |
666 | 2011.03.14 00:15 | modify | 213 | 0.10 | 1.01106 | 0.99611 | 1.01811 | |
667 | 2011.03.14 18:15 | close | 213 | 0.10 | 1.00907 | 0.99611 | 1.01811 | -19.90 | 10987.49 |
668 | 2011.03.16 01:15 | sell | 214 | 0.10 | 0.99432 | 0.00000 | 0.00000 | |
669 | 2011.03.16 01:15 | modify | 214 | 0.10 | 0.99432 | 1.00931 | 0.98731 | |
670 | 2011.03.16 02:06 | close | 214 | 0.10 | 0.99313 | 1.00931 | 0.98731 | 11.90 | 10999.39 |
671 | 2011.03.17 03:15 | sell | 215 | 0.10 | 0.98161 | 0.00000 | 0.00000 | |
672 | 2011.03.17 03:15 | modify | 215 | 0.10 | 0.98161 | 0.99662 | 0.97462 | |
673 | 2011.03.17 03:30 | close | 215 | 0.10 | 0.98030 | 0.99662 | 0.97462 | 13.10 | 11012.49 |
674 | 2011.03.17 06:30 | sell | 216 | 0.10 | 0.98321 | 0.00000 | 0.00000 | |
675 | 2011.03.17 06:30 | modify | 216 | 0.10 | 0.98321 | 0.99826 | 0.97626 | |
676 | 2011.03.17 07:46 | close | 216 | 0.10 | 0.98230 | 0.99826 | 0.97626 | 9.10 | 11021.59 |
677 | 2011.03.17 09:30 | sell | 217 | 0.10 | 0.98459 | 0.00000 | 0.00000 | |
678 | 2011.03.17 09:30 | modify | 217 | 0.10 | 0.98459 | 0.99962 | 0.97762 | |
679 | 2011.03.17 11:41 | modify | 217 | 0.10 | 0.98459 | 0.98449 | 0.97762 | |
680 | 2011.03.17 11:46 | close | 217 | 0.10 | 0.98247 | 0.98449 | 0.97762 | 21.20 | 11042.79 |
681 | 2011.03.18 09:00 | buy | 218 | 0.10 | 0.99190 | 0.00000 | 0.00000 | |
682 | 2011.03.18 09:00 | modify | 218 | 0.10 | 0.99190 | 0.97691 | 0.99891 | |
683 | 2011.03.18 13:45 | close | 218 | 0.10 | 0.99247 | 0.97691 | 0.99891 | 5.70 | 11048.49 |
684 | 2011.03.21 15:45 | buy | 219 | 0.10 | 1.00373 | 0.00000 | 0.00000 | |
685 | 2011.03.21 15:45 | modify | 219 | 0.10 | 1.00373 | 0.98874 | 1.01074 | |
686 | 2011.03.21 16:06 | close | 219 | 0.10 | 1.00486 | 0.98874 | 1.01074 | 11.30 | 11059.79 |
687 | 2011.03.21 17:00 | buy | 220 | 0.10 | 1.00436 | 0.00000 | 0.00000 | |
688 | 2011.03.21 17:00 | modify | 220 | 0.10 | 1.00436 | 0.98935 | 1.01135 | |
689 | 2011.03.21 17:28 | close | 220 | 0.10 | 1.00519 | 0.98935 | 1.01135 | 8.30 | 11068.09 |
690 | 2011.03.22 01:30 | buy | 221 | 0.10 | 1.00459 | 0.00000 | 0.00000 | |
691 | 2011.03.22 01:30 | modify | 221 | 0.10 | 1.00459 | 0.98962 | 1.01162 | |
692 | 2011.03.22 04:25 | close | 221 | 0.10 | 1.00559 | 0.98962 | 1.01162 | 10.00 | 11078.09 |
693 | 2011.03.22 15:00 | buy | 222 | 0.10 | 1.01067 | 0.00000 | 0.00000 | |
694 | 2011.03.22 15:00 | modify | 222 | 0.10 | 1.01067 | 0.99566 | 1.01766 | |
695 | 2011.03.22 15:43 | close | 222 | 0.10 | 1.01163 | 0.99566 | 1.01766 | 9.60 | 11087.69 |
696 | 2011.03.22 16:00 | buy | 223 | 0.10 | 1.01030 | 0.00000 | 0.00000 | |
697 | 2011.03.22 16:00 | modify | 223 | 0.10 | 1.01030 | 0.99529 | 1.01729 | |
698 | 2011.03.22 16:47 | close | 223 | 0.10 | 1.01123 | 0.99529 | 1.01729 | 9.30 | 11096.99 |
699 | 2011.03.22 21:45 | buy | 224 | 0.10 | 1.01061 | 0.00000 | 0.00000 | |
700 | 2011.03.22 21:45 | modify | 224 | 0.10 | 1.01061 | 0.99564 | 1.01764 | |
701 | 2011.03.23 05:00 | close | 224 | 0.10 | 1.00973 | 0.99564 | 1.01764 | -9.22 | 11087.76 |
702 | 2011.03.25 00:15 | buy | 225 | 0.10 | 1.02019 | 0.00000 | 0.00000 | |
703 | 2011.03.25 00:15 | modify | 225 | 0.10 | 1.02019 | 1.00511 | 1.02711 | |
704 | 2011.03.25 06:15 | close | 225 | 0.10 | 1.02065 | 1.00511 | 1.02711 | 4.60 | 11092.36 |
705 | 2011.03.28 14:00 | buy | 226 | 0.10 | 1.02650 | 0.00000 | 0.00000 | |
706 | 2011.03.28 14:00 | modify | 226 | 0.10 | 1.02650 | 1.01151 | 1.03351 | |
707 | 2011.03.28 15:42 | close | 226 | 0.10 | 1.02747 | 1.01151 | 1.03351 | 9.70 | 11102.06 |
708 | 2011.03.31 22:00 | buy | 227 | 0.10 | 1.03442 | 0.00000 | 0.00000 | |
709 | 2011.03.31 22:00 | modify | 227 | 0.10 | 1.03442 | 1.01941 | 1.04141 | |
710 | 2011.04.01 05:30 | close | 227 | 0.10 | 1.03353 | 1.01941 | 1.04141 | -9.32 | 11092.74 |
711 | 2011.04.04 05:15 | buy | 228 | 0.10 | 1.03834 | 0.00000 | 0.00000 | |
712 | 2011.04.04 05:15 | modify | 228 | 0.10 | 1.03834 | 1.02335 | 1.04535 | |
713 | 2011.04.04 08:30 | close | 228 | 0.10 | 1.03944 | 1.02335 | 1.04535 | 11.00 | 11103.74 |
714 | 2011.04.07 00:45 | buy | 229 | 0.10 | 1.04305 | 0.00000 | 0.00000 | |
715 | 2011.04.07 00:45 | modify | 229 | 0.10 | 1.04305 | 1.02810 | 1.05010 | |
716 | 2011.04.07 03:31 | modify | 229 | 0.10 | 1.04305 | 1.04315 | 1.05010 | |
717 | 2011.04.07 03:32 | close | 229 | 0.10 | 1.04637 | 1.04315 | 1.05010 | 33.20 | 11136.94 |
718 | 2011.04.07 17:00 | buy | 230 | 0.10 | 1.04733 | 0.00000 | 0.00000 | |
719 | 2011.04.07 17:00 | modify | 230 | 0.10 | 1.04733 | 1.03231 | 1.05431 | |
720 | 2011.04.07 22:45 | close | 230 | 0.10 | 1.04670 | 1.03231 | 1.05431 | -6.30 | 11130.64 |
721 | 2011.04.11 03:15 | buy | 231 | 0.10 | 1.05513 | 0.00000 | 0.00000 | |
722 | 2011.04.11 03:15 | modify | 231 | 0.10 | 1.05513 | 1.04012 | 1.06212 | |
723 | 2011.04.11 03:44 | close | 231 | 0.10 | 1.05609 | 1.04012 | 1.06212 | 9.60 | 11140.24 |
724 | 2011.04.11 08:15 | buy | 232 | 0.10 | 1.05608 | 0.00000 | 0.00000 | |
725 | 2011.04.11 08:15 | modify | 232 | 0.10 | 1.05608 | 1.04109 | 1.06309 | |
726 | 2011.04.11 09:30 | close | 232 | 0.10 | 1.05745 | 1.04109 | 1.06309 | 13.70 | 11153.94 |
727 | 2011.04.12 09:15 | sell | 233 | 0.10 | 1.04556 | 0.00000 | 0.00000 | |
728 | 2011.04.12 09:15 | modify | 233 | 0.10 | 1.04556 | 1.06055 | 1.03855 | |
729 | 2011.04.12 17:00 | close | 233 | 0.10 | 1.04692 | 1.06055 | 1.03855 | -13.60 | 11140.34 |
730 | 2011.04.18 20:45 | sell | 234 | 0.10 | 1.05135 | 0.00000 | 0.00000 | |
731 | 2011.04.18 20:45 | modify | 234 | 0.10 | 1.05135 | 1.06638 | 1.04438 | |
732 | 2011.04.18 23:19 | close | 234 | 0.10 | 1.05055 | 1.06638 | 1.04438 | 8.00 | 11148.34 |
733 | 2011.04.21 09:15 | buy | 235 | 0.10 | 1.07384 | 0.00000 | 0.00000 | |
734 | 2011.04.21 09:15 | modify | 235 | 0.10 | 1.07384 | 1.05882 | 1.08082 | |
735 | 2011.04.21 09:32 | modify | 235 | 0.10 | 1.07384 | 1.07394 | 1.08082 | |
736 | 2011.04.21 09:33 | close | 235 | 0.10 | 1.07554 | 1.07394 | 1.08082 | 17.00 | 11165.34 |
737 | 2011.04.21 15:00 | buy | 236 | 0.10 | 1.07463 | 0.00000 | 0.00000 | |
738 | 2011.04.21 15:00 | modify | 236 | 0.10 | 1.07463 | 1.05965 | 1.08165 | |
739 | 2011.04.21 15:17 | close | 236 | 0.10 | 1.07553 | 1.05965 | 1.08165 | 9.00 | 11174.34 |
740 | 2011.04.21 15:45 | buy | 237 | 0.10 | 1.07406 | 0.00000 | 0.00000 | |
741 | 2011.04.21 15:45 | modify | 237 | 0.10 | 1.07406 | 1.05907 | 1.08107 | |
742 | 2011.04.21 16:24 | close | 237 | 0.10 | 1.07505 | 1.05907 | 1.08107 | 9.90 | 11184.24 |
743 | 2011.04.21 23:45 | buy | 238 | 0.10 | 1.07436 | 0.00000 | 0.00000 | |
744 | 2011.04.21 23:45 | modify | 238 | 0.10 | 1.07436 | 1.05938 | 1.08138 | |
745 | 2011.04.22 02:42 | close | 238 | 0.10 | 1.07543 | 1.05938 | 1.08138 | 10.28 | 11194.52 |
746 | 2011.04.27 09:00 | buy | 239 | 0.10 | 1.08219 | 0.00000 | 0.00000 | |
747 | 2011.04.27 09:00 | modify | 239 | 0.10 | 1.08219 | 1.06718 | 1.08918 | |
748 | 2011.04.27 11:01 | close | 239 | 0.10 | 1.08334 | 1.06718 | 1.08918 | 11.50 | 11206.02 |
749 | 2011.04.28 08:45 | buy | 240 | 0.10 | 1.09192 | 0.00000 | 0.00000 | |
750 | 2011.04.28 08:45 | modify | 240 | 0.10 | 1.09192 | 1.07693 | 1.09893 | |
751 | 2011.04.28 09:33 | modify | 240 | 0.10 | 1.09192 | 1.09202 | 1.09893 | |
752 | 2011.04.28 09:34 | close | 240 | 0.10 | 1.09349 | 1.09202 | 1.09893 | 15.70 | 11221.72 |
753 | 2011.04.28 12:15 | buy | 241 | 0.10 | 1.09012 | 0.00000 | 0.00000 | |
754 | 2011.04.28 12:15 | modify | 241 | 0.10 | 1.09012 | 1.07513 | 1.09713 | |
755 | 2011.04.28 15:58 | modify | 241 | 0.10 | 1.09012 | 1.09022 | 1.09713 | |
756 | 2011.04.28 16:00 | close | 241 | 0.10 | 1.09181 | 1.09022 | 1.09713 | 16.90 | 11238.62 |
757 | 2011.04.29 03:00 | buy | 242 | 0.10 | 1.09025 | 0.00000 | 0.00000 | |
758 | 2011.04.29 03:00 | modify | 242 | 0.10 | 1.09025 | 1.07526 | 1.09726 | |
759 | 2011.04.29 04:25 | close | 242 | 0.10 | 1.09132 | 1.07526 | 1.09726 | 10.70 | 11249.32 |
760 | 2011.05.03 17:00 | sell | 243 | 0.10 | 1.09004 | 0.00000 | 0.00000 | |
761 | 2011.05.03 17:00 | modify | 243 | 0.10 | 1.09004 | 1.10503 | 1.08303 | |
762 | 2011.05.03 19:08 | close | 243 | 0.10 | 1.08913 | 1.10503 | 1.08303 | 9.10 | 11258.42 |
763 | 2011.05.04 07:45 | sell | 244 | 0.10 | 1.08266 | 0.00000 | 0.00000 | |
764 | 2011.05.04 07:45 | modify | 244 | 0.10 | 1.08266 | 1.09767 | 1.07567 | |
765 | 2011.05.04 12:45 | close | 244 | 0.10 | 1.08293 | 1.09767 | 1.07567 | -2.70 | 11255.72 |
766 | 2011.05.05 03:00 | sell | 245 | 0.10 | 1.07650 | 0.00000 | 0.00000 | |
767 | 2011.05.05 03:00 | modify | 245 | 0.10 | 1.07650 | 1.09149 | 1.06949 | |
768 | 2011.05.05 03:31 | modify | 245 | 0.10 | 1.07650 | 1.07640 | 1.06949 | |
769 | 2011.05.05 03:33 | close | 245 | 0.10 | 1.07172 | 1.07640 | 1.06949 | 47.80 | 11303.52 |
770 | 2011.05.05 16:00 | sell | 246 | 0.10 | 1.06870 | 0.00000 | 0.00000 | |
771 | 2011.05.05 16:00 | modify | 246 | 0.10 | 1.06870 | 1.08367 | 1.06167 | |
772 | 2011.05.05 16:18 | modify | 246 | 0.10 | 1.06870 | 1.06860 | 1.06167 | |
773 | 2011.05.05 16:19 | close | 246 | 0.10 | 1.06705 | 1.06860 | 1.06167 | 16.50 | 11320.02 |
774 | 2011.05.05 16:22 | sell | 247 | 0.10 | 1.06786 | 0.00000 | 0.00000 | |
775 | 2011.05.05 16:22 | modify | 247 | 0.10 | 1.06786 | 1.08285 | 1.06085 | |
776 | 2011.05.05 16:32 | modify | 247 | 0.10 | 1.06786 | 1.06776 | 1.06085 | |
777 | 2011.05.05 16:35 | close | 247 | 0.10 | 1.06680 | 1.06776 | 1.06085 | 10.60 | 11330.62 |
778 | 2011.05.06 02:00 | sell | 248 | 0.10 | 1.06200 | 0.00000 | 0.00000 | |
779 | 2011.05.06 02:00 | modify | 248 | 0.10 | 1.06200 | 1.07701 | 1.05501 | |
780 | 2011.05.06 10:15 | close | 248 | 0.10 | 1.06461 | 1.07701 | 1.05501 | -26.10 | 11304.52 |
781 | 2011.05.11 13:15 | buy | 249 | 0.10 | 1.08426 | 0.00000 | 0.00000 | |
782 | 2011.05.11 13:15 | modify | 249 | 0.10 | 1.08426 | 1.06925 | 1.09125 | |
783 | 2011.05.11 13:43 | close | 249 | 0.10 | 1.08509 | 1.06925 | 1.09125 | 8.30 | 11312.82 |
784 | 2011.05.12 00:45 | sell | 250 | 0.10 | 1.07086 | 0.00000 | 0.00000 | |
785 | 2011.05.12 00:45 | modify | 250 | 0.10 | 1.07086 | 1.08585 | 1.06385 | |
786 | 2011.05.12 01:24 | close | 250 | 0.10 | 1.06962 | 1.08585 | 1.06385 | 12.40 | 11325.22 |
787 | 2011.05.12 14:46 | sell | 251 | 0.10 | 1.06197 | 0.00000 | 0.00000 | |
788 | 2011.05.12 14:46 | modify | 251 | 0.10 | 1.06197 | 1.07701 | 1.05501 | |
789 | 2011.05.12 15:49 | close | 251 | 0.10 | 1.06115 | 1.07701 | 1.05501 | 8.20 | 11333.42 |
790 | 2011.05.16 08:30 | sell | 252 | 0.10 | 1.05692 | 0.00000 | 0.00000 | |
791 | 2011.05.16 08:30 | modify | 252 | 0.10 | 1.05692 | 1.07193 | 1.04993 | |
792 | 2011.05.16 11:06 | modify | 252 | 0.10 | 1.05692 | 1.05682 | 1.04993 | |
793 | 2011.05.16 11:11 | close | 252 | 0.10 | 1.05459 | 1.05682 | 1.04993 | 23.30 | 11356.72 |
794 | 2011.05.19 07:30 | buy | 253 | 0.10 | 1.06414 | 0.00000 | 0.00000 | |
795 | 2011.05.19 07:30 | modify | 253 | 0.10 | 1.06414 | 1.04932 | 1.07132 | |
796 | 2011.05.19 08:51 | close | 253 | 0.10 | 1.06509 | 1.04932 | 1.07132 | 9.50 | 11366.22 |
797 | 2011.05.25 11:45 | sell | 254 | 0.10 | 1.05120 | 0.00000 | 0.00000 | |
798 | 2011.05.25 11:45 | modify | 254 | 0.10 | 1.05120 | 1.06618 | 1.04418 | |
799 | 2011.05.25 12:07 | close | 254 | 0.10 | 1.05033 | 1.06618 | 1.04418 | 8.70 | 11374.92 |
800 | 2011.05.26 11:30 | buy | 255 | 0.10 | 1.05764 | 0.00000 | 0.00000 | |
801 | 2011.05.26 11:30 | modify | 255 | 0.10 | 1.05764 | 1.04261 | 1.06461 | |
802 | 2011.05.26 12:16 | close | 255 | 0.10 | 1.05864 | 1.04261 | 1.06461 | 10.00 | 11384.92 |
803 | 2011.05.27 01:00 | buy | 256 | 0.10 | 1.06248 | 0.00000 | 0.00000 | |
804 | 2011.05.27 01:00 | modify | 256 | 0.10 | 1.06248 | 1.04746 | 1.06946 | |
805 | 2011.05.27 01:32 | close | 256 | 0.10 | 1.06330 | 1.04746 | 1.06946 | 8.20 | 11393.12 |
806 | 2011.05.27 02:15 | buy | 257 | 0.10 | 1.06191 | 0.00000 | 0.00000 | |
807 | 2011.05.27 02:15 | modify | 257 | 0.10 | 1.06191 | 1.04686 | 1.06886 | |
808 | 2011.05.27 02:44 | close | 257 | 0.10 | 1.06287 | 1.04686 | 1.06886 | 9.60 | 11402.72 |
809 | 2011.05.27 11:00 | buy | 258 | 0.10 | 1.06583 | 0.00000 | 0.00000 | |
810 | 2011.05.27 11:00 | modify | 258 | 0.10 | 1.06583 | 1.05084 | 1.07284 | |
811 | 2011.05.27 11:09 | close | 258 | 0.10 | 1.06679 | 1.05084 | 1.07284 | 9.60 | 11412.32 |
812 | 2011.05.27 11:15 | buy | 259 | 0.10 | 1.06670 | 0.00000 | 0.00000 | |
813 | 2011.05.27 11:15 | modify | 259 | 0.10 | 1.06670 | 1.05171 | 1.07371 | |
814 | 2011.05.27 12:39 | close | 259 | 0.10 | 1.06780 | 1.05171 | 1.07371 | 11.00 | 11423.32 |
815 | 2011.05.27 21:15 | buy | 260 | 0.10 | 1.06834 | 0.00000 | 0.00000 | |
816 | 2011.05.27 21:15 | modify | 260 | 0.10 | 1.06834 | 1.05331 | 1.07531 | |
817 | 2011.05.27 22:09 | close | 260 | 0.10 | 1.06926 | 1.05331 | 1.07531 | 9.20 | 11432.52 |
818 | 2011.06.01 10:00 | buy | 261 | 0.10 | 1.07317 | 0.00000 | 0.00000 | |
819 | 2011.06.01 10:00 | modify | 261 | 0.10 | 1.07317 | 1.05816 | 1.08016 | |
820 | 2011.06.01 10:25 | close | 261 | 0.10 | 1.07407 | 1.05816 | 1.08016 | 9.00 | 11441.52 |
821 | 2011.06.01 11:00 | buy | 262 | 0.10 | 1.07198 | 0.00000 | 0.00000 | |
822 | 2011.06.01 11:00 | modify | 262 | 0.10 | 1.07198 | 1.05697 | 1.07897 | |
823 | 2011.06.01 11:13 | close | 262 | 0.10 | 1.07311 | 1.05697 | 1.07897 | 11.30 | 11452.82 |
824 | 2011.06.01 16:00 | buy | 263 | 0.10 | 1.07247 | 0.00000 | 0.00000 | |
825 | 2011.06.01 16:00 | modify | 263 | 0.10 | 1.07247 | 1.05745 | 1.07945 | |
826 | 2011.06.02 20:02 | close | 263 | 0.10 | 1.06854 | 1.05745 | 1.07945 | -40.57 | 11412.24 |
827 | 2011.06.08 19:00 | sell | 264 | 0.10 | 1.06512 | 0.00000 | 0.00000 | |
828 | 2011.06.08 19:00 | modify | 264 | 0.10 | 1.06512 | 1.08009 | 1.05809 | |
829 | 2011.06.08 19:34 | modify | 264 | 0.10 | 1.06512 | 1.06502 | 1.05809 | |
830 | 2011.06.08 19:36 | close | 264 | 0.10 | 1.06338 | 1.06502 | 1.05809 | 17.40 | 11429.64 |
831 | 2011.06.09 01:00 | sell | 265 | 0.10 | 1.06424 | 0.00000 | 0.00000 | |
832 | 2011.06.09 01:00 | modify | 265 | 0.10 | 1.06424 | 1.07920 | 1.05720 | |
833 | 2011.06.09 03:31 | modify | 265 | 0.10 | 1.06424 | 1.06414 | 1.05720 | |
834 | 2011.06.09 03:33 | close | 265 | 0.10 | 1.05999 | 1.06414 | 1.05720 | 42.50 | 11472.14 |
835 | 2011.06.09 09:15 | sell | 266 | 0.10 | 1.06021 | 0.00000 | 0.00000 | |
836 | 2011.06.09 09:15 | modify | 266 | 0.10 | 1.06021 | 1.07526 | 1.05326 | |
837 | 2011.06.09 10:05 | close | 266 | 0.10 | 1.05940 | 1.07526 | 1.05326 | 8.10 | 11480.24 |
838 | 2011.06.10 21:00 | sell | 267 | 0.10 | 1.05674 | 0.00000 | 0.00000 | |
839 | 2011.06.10 21:00 | modify | 267 | 0.10 | 1.05674 | 1.07177 | 1.04977 | |
840 | 2011.06.10 21:47 | close | 267 | 0.10 | 1.05527 | 1.07177 | 1.04977 | 14.70 | 11494.94 |
841 | 2011.06.13 08:45 | sell | 268 | 0.10 | 1.05582 | 0.00000 | 0.00000 | |
842 | 2011.06.13 08:45 | modify | 268 | 0.10 | 1.05582 | 1.07081 | 1.04881 | |
843 | 2011.06.13 11:23 | close | 268 | 0.10 | 1.05490 | 1.07081 | 1.04881 | 9.20 | 11504.14 |
844 | 2011.06.14 21:45 | buy | 269 | 0.10 | 1.06787 | 0.00000 | 0.00000 | |
845 | 2011.06.14 21:45 | modify | 269 | 0.10 | 1.06787 | 1.05286 | 1.07486 | |
846 | 2011.06.14 22:10 | close | 269 | 0.10 | 1.06868 | 1.05286 | 1.07486 | 8.10 | 11512.24 |
847 | 2011.06.16 02:00 | sell | 270 | 0.10 | 1.05866 | 0.00000 | 0.00000 | |
848 | 2011.06.16 02:00 | modify | 270 | 0.10 | 1.05866 | 1.07367 | 1.05167 | |
849 | 2011.06.16 02:10 | close | 270 | 0.10 | 1.05719 | 1.07367 | 1.05167 | 14.70 | 11526.94 |
850 | 2011.06.16 16:00 | sell | 271 | 0.10 | 1.05328 | 0.00000 | 0.00000 | |
851 | 2011.06.16 16:00 | modify | 271 | 0.10 | 1.05328 | 1.06829 | 1.04629 | |
852 | 2011.06.16 16:01 | modify | 271 | 0.10 | 1.05328 | 1.05318 | 1.04629 | |
853 | 2011.06.16 16:11 | s/l | 271 | 0.10 | 1.05318 | 1.05318 | 1.04629 | 1.00 | 11527.94 |
854 | 2011.06.16 16:12 | sell | 272 | 0.10 | 1.05325 | 0.00000 | 0.00000 | |
855 | 2011.06.16 16:12 | modify | 272 | 0.10 | 1.05325 | 1.06826 | 1.04626 | |
856 | 2011.06.16 20:02 | close | 272 | 0.10 | 1.05238 | 1.06826 | 1.04626 | 8.70 | 11536.64 |
857 | 2011.06.23 21:00 | sell | 273 | 0.10 | 1.04991 | 0.00000 | 0.00000 | |
858 | 2011.06.23 21:00 | modify | 273 | 0.10 | 1.04991 | 1.06490 | 1.04290 | |
859 | 2011.06.24 03:45 | close | 273 | 0.10 | 1.05181 | 1.06490 | 1.04290 | -18.97 | 11517.67 |
860 | 2011.06.27 09:30 | sell | 274 | 0.10 | 1.04483 | 0.00000 | 0.00000 | |
861 | 2011.06.27 09:30 | modify | 274 | 0.10 | 1.04483 | 1.05982 | 1.03782 | |
862 | 2011.06.27 09:43 | close | 274 | 0.10 | 1.04390 | 1.05982 | 1.03782 | 9.30 | 11526.97 |
863 | 2011.06.27 11:15 | sell | 275 | 0.10 | 1.04467 | 0.00000 | 0.00000 | |
864 | 2011.06.27 11:15 | modify | 275 | 0.10 | 1.04467 | 1.05970 | 1.03770 | |
865 | 2011.06.27 11:57 | close | 275 | 0.10 | 1.04375 | 1.05970 | 1.03770 | 9.20 | 11536.17 |
866 | 2011.06.27 23:15 | sell | 276 | 0.10 | 1.04474 | 0.00000 | 0.00000 | |
867 | 2011.06.27 23:15 | modify | 276 | 0.10 | 1.04474 | 1.05976 | 1.03776 | |
868 | 2011.06.28 07:30 | close | 276 | 0.10 | 1.04392 | 1.05976 | 1.03776 | 8.23 | 11544.40 |
869 | 2011.06.29 03:30 | buy | 277 | 0.10 | 1.05312 | 0.00000 | 0.00000 | |
870 | 2011.06.29 03:30 | modify | 277 | 0.10 | 1.05312 | 1.03813 | 1.06013 | |
871 | 2011.06.29 06:37 | modify | 277 | 0.10 | 1.05312 | 1.05322 | 1.06013 | |
872 | 2011.06.29 06:40 | close | 277 | 0.10 | 1.05474 | 1.05322 | 1.06013 | 16.20 | 11560.60 |
873 | 2011.06.30 10:15 | buy | 278 | 0.10 | 1.07251 | 0.00000 | 0.00000 | |
874 | 2011.06.30 10:15 | modify | 278 | 0.10 | 1.07251 | 1.05754 | 1.07954 | |
875 | 2011.06.30 11:02 | close | 278 | 0.10 | 1.07361 | 1.05754 | 1.07954 | 11.00 | 11571.60 |
876 | 2011.06.30 12:15 | buy | 279 | 0.10 | 1.07162 | 0.00000 | 0.00000 | |
877 | 2011.06.30 12:15 | modify | 279 | 0.10 | 1.07162 | 1.05657 | 1.07857 | |
878 | 2011.06.30 14:28 | close | 279 | 0.10 | 1.07258 | 1.05657 | 1.07857 | 9.60 | 11581.20 |
879 | 2011.06.30 19:00 | buy | 280 | 0.10 | 1.07114 | 0.00000 | 0.00000 | |
880 | 2011.06.30 19:00 | modify | 280 | 0.10 | 1.07114 | 1.05615 | 1.07815 | |
881 | 2011.06.30 20:44 | close | 280 | 0.10 | 1.07207 | 1.05615 | 1.07815 | 9.30 | 11590.50 |
882 | 2011.07.04 03:15 | buy | 281 | 0.10 | 1.07569 | 0.00000 | 0.00000 | |
883 | 2011.07.04 03:15 | modify | 281 | 0.10 | 1.07569 | 1.06067 | 1.08267 | |
884 | 2011.07.04 11:00 | close | 281 | 0.10 | 1.07524 | 1.06067 | 1.08267 | -4.50 | 11586.00 |
885 | 2011.07.12 14:15 | sell | 282 | 0.10 | 1.06012 | 0.00000 | 0.00000 | |
886 | 2011.07.12 14:15 | modify | 282 | 0.10 | 1.06012 | 1.07510 | 1.05310 | |
887 | 2011.07.12 16:53 | close | 282 | 0.10 | 1.05915 | 1.07510 | 1.05310 | 9.70 | 11595.70 |
888 | 2011.07.13 20:45 | buy | 283 | 0.10 | 1.07465 | 0.00000 | 0.00000 | |
889 | 2011.07.13 20:45 | modify | 283 | 0.10 | 1.07465 | 1.05964 | 1.08164 | |
890 | 2011.07.13 20:56 | close | 283 | 0.10 | 1.07600 | 1.05964 | 1.08164 | 13.50 | 11609.20 |
891 | 2011.07.13 21:15 | buy | 284 | 0.10 | 1.07435 | 0.00000 | 0.00000 | |
892 | 2011.07.13 21:15 | modify | 284 | 0.10 | 1.07435 | 1.05932 | 1.08132 | |
893 | 2011.07.13 22:38 | close | 284 | 0.10 | 1.07526 | 1.05932 | 1.08132 | 9.10 | 11618.30 |
894 | 2011.07.14 05:15 | buy | 285 | 0.10 | 1.07475 | 0.00000 | 0.00000 | |
895 | 2011.07.14 05:15 | modify | 285 | 0.10 | 1.07475 | 1.05976 | 1.08176 | |
896 | 2011.07.14 10:43 | close | 285 | 0.10 | 1.07573 | 1.05976 | 1.08176 | 9.80 | 11628.10 |
897 | 2011.07.15 14:15 | sell | 286 | 0.10 | 1.06651 | 0.00000 | 0.00000 | |
898 | 2011.07.15 14:15 | modify | 286 | 0.10 | 1.06651 | 1.08152 | 1.05952 | |
899 | 2011.07.15 14:55 | close | 286 | 0.10 | 1.06553 | 1.08152 | 1.05952 | 9.80 | 11637.90 |
900 | 2011.07.18 10:30 | sell | 287 | 0.10 | 1.06180 | 0.00000 | 0.00000 | |
901 | 2011.07.18 10:30 | modify | 287 | 0.10 | 1.06180 | 1.07679 | 1.05479 | |
902 | 2011.07.18 13:29 | close | 287 | 0.10 | 1.06039 | 1.07679 | 1.05479 | 14.10 | 11652.00 |
903 | 2011.07.18 21:00 | sell | 288 | 0.10 | 1.05995 | 0.00000 | 0.00000 | |
904 | 2011.07.18 21:00 | modify | 288 | 0.10 | 1.05995 | 1.07494 | 1.05294 | |
905 | 2011.07.20 04:45 | buy | 289 | 0.10 | 1.07246 | 0.00000 | 0.00000 | |
906 | 2011.07.20 04:45 | modify | 289 | 0.10 | 1.07246 | 1.05742 | 1.07942 | |
907 | 2011.07.20 08:28 | close | 289 | 0.10 | 1.07338 | 1.05742 | 1.07942 | 9.20 | 11661.20 |
908 | 2011.07.20 12:33 | s/l | 288 | 0.10 | 1.07494 | 1.07494 | 1.05294 | -149.85 | 11511.35 |
909 | 2011.07.21 21:45 | buy | 290 | 0.10 | 1.08309 | 0.00000 | 0.00000 | |
910 | 2011.07.21 21:45 | modify | 290 | 0.10 | 1.08309 | 1.06807 | 1.09007 | |
911 | 2011.07.21 22:09 | close | 290 | 0.10 | 1.08389 | 1.06807 | 1.09007 | 8.00 | 11519.35 |
912 | 2011.07.22 01:15 | buy | 291 | 0.10 | 1.08326 | 0.00000 | 0.00000 | |
913 | 2011.07.22 01:15 | modify | 291 | 0.10 | 1.08326 | 1.06823 | 1.09023 | |
914 | 2011.07.22 05:30 | close | 291 | 0.10 | 1.08373 | 1.06823 | 1.09023 | 4.70 | 11524.05 |
915 | 2011.07.27 13:30 | buy | 292 | 0.10 | 1.10374 | 0.00000 | 0.00000 | |
916 | 2011.07.27 13:30 | modify | 292 | 0.10 | 1.10374 | 1.08873 | 1.11073 | |
917 | 2011.07.27 14:34 | close | 292 | 0.10 | 1.10479 | 1.08873 | 1.11073 | 10.50 | 11534.55 |
918 | 2011.07.29 15:30 | sell | 293 | 0.10 | 1.09576 | 0.00000 | 0.00000 | |
919 | 2011.07.29 15:30 | modify | 293 | 0.10 | 1.09576 | 1.11073 | 1.08873 | |
920 | 2011.07.29 16:06 | close | 293 | 0.10 | 1.09483 | 1.11073 | 1.08873 | 9.30 | 11543.85 |
921 | 2011.08.01 10:45 | buy | 294 | 0.10 | 1.10356 | 0.00000 | 0.00000 | |
922 | 2011.08.01 10:45 | modify | 294 | 0.10 | 1.10356 | 1.08853 | 1.11053 | |
923 | 2011.08.01 11:57 | close | 294 | 0.10 | 1.10443 | 1.08853 | 1.11053 | 8.70 | 11552.55 |
924 | 2011.08.03 06:45 | sell | 295 | 0.10 | 1.07614 | 0.00000 | 0.00000 | |
925 | 2011.08.03 06:45 | modify | 295 | 0.10 | 1.07614 | 1.09116 | 1.06916 | |
926 | 2011.08.03 07:00 | close | 295 | 0.10 | 1.07528 | 1.09116 | 1.06916 | 8.60 | 11561.15 |
927 | 2011.08.03 09:45 | sell | 296 | 0.10 | 1.07746 | 0.00000 | 0.00000 | |
928 | 2011.08.03 09:45 | modify | 296 | 0.10 | 1.07746 | 1.09248 | 1.07048 | |
929 | 2011.08.03 10:00 | close | 296 | 0.10 | 1.07631 | 1.09248 | 1.07048 | 11.50 | 11572.65 |
930 | 2011.08.03 10:00 | sell | 297 | 0.10 | 1.07611 | 0.00000 | 0.00000 | |
931 | 2011.08.03 10:00 | modify | 297 | 0.10 | 1.07611 | 1.09112 | 1.06912 | |
932 | 2011.08.03 13:55 | close | 297 | 0.10 | 1.07516 | 1.09112 | 1.06912 | 9.50 | 11582.15 |
933 | 2011.08.03 20:00 | sell | 298 | 0.10 | 1.07497 | 0.00000 | 0.00000 | |
934 | 2011.08.03 20:00 | modify | 298 | 0.10 | 1.07497 | 1.08996 | 1.06796 | |
935 | 2011.08.03 20:28 | close | 298 | 0.10 | 1.07400 | 1.08996 | 1.06796 | 9.70 | 11591.85 |
936 | 2011.08.03 23:18 | sell | 299 | 0.10 | 1.07636 | 0.00000 | 0.00000 | |
937 | 2011.08.03 23:18 | modify | 299 | 0.10 | 1.07636 | 1.09130 | 1.06930 | |
938 | 2011.08.04 02:02 | modify | 299 | 0.10 | 1.07636 | 1.07626 | 1.06930 | |
939 | 2011.08.04 02:04 | close | 299 | 0.10 | 1.07474 | 1.07626 | 1.06930 | 16.28 | 11608.13 |
940 | 2011.08.05 04:00 | sell | 300 | 0.10 | 1.04934 | 0.00000 | 0.00000 | |
941 | 2011.08.05 04:00 | modify | 300 | 0.10 | 1.04934 | 1.06433 | 1.04233 | |
942 | 2011.08.05 04:07 | close | 300 | 0.10 | 1.04832 | 1.06433 | 1.04233 | 10.20 | 11618.33 |
943 | 2011.08.05 04:15 | sell | 301 | 0.10 | 1.04916 | 0.00000 | 0.00000 | |
944 | 2011.08.05 04:15 | modify | 301 | 0.10 | 1.04916 | 1.06413 | 1.04213 | |
945 | 2011.08.05 05:05 | modify | 301 | 0.10 | 1.04916 | 1.04906 | 1.04213 | |
946 | 2011.08.05 05:06 | close | 301 | 0.10 | 1.04771 | 1.04906 | 1.04213 | 14.50 | 11632.83 |
947 | 2011.08.05 14:45 | sell | 302 | 0.10 | 1.04730 | 0.00000 | 0.00000 | |
948 | 2011.08.05 14:45 | modify | 302 | 0.10 | 1.04730 | 1.06232 | 1.04032 | |
949 | 2011.08.05 15:54 | modify | 302 | 0.10 | 1.04730 | 1.04720 | 1.04032 | |
950 | 2011.08.05 15:56 | close | 302 | 0.10 | 1.04482 | 1.04720 | 1.04032 | 24.80 | 11657.63 |
951 | 2011.08.09 07:15 | sell | 303 | 0.10 | 1.01329 | 0.00000 | 0.00000 | |
952 | 2011.08.09 07:15 | modify | 303 | 0.10 | 1.01329 | 1.02826 | 1.00626 | |
953 | 2011.08.09 10:34 | modify | 303 | 0.10 | 1.01329 | 1.01319 | 1.00626 | |
954 | 2011.08.09 10:36 | close | 303 | 0.10 | 1.01099 | 1.01319 | 1.00626 | 23.00 | 11680.63 |
955 | 2011.08.09 14:00 | sell | 304 | 0.10 | 1.02072 | 0.00000 | 0.00000 | |
956 | 2011.08.09 14:00 | modify | 304 | 0.10 | 1.02072 | 1.03570 | 1.01370 | |
957 | 2011.08.09 14:07 | close | 304 | 0.10 | 1.01982 | 1.03570 | 1.01370 | 9.00 | 11689.63 |
958 | 2011.08.10 06:15 | buy | 305 | 0.10 | 1.03181 | 0.00000 | 0.00000 | |
959 | 2011.08.10 06:15 | modify | 305 | 0.10 | 1.03181 | 1.01682 | 1.03882 | |
960 | 2011.08.10 06:33 | close | 305 | 0.10 | 1.03265 | 1.01682 | 1.03882 | 8.40 | 11698.03 |
961 | 2011.08.11 04:00 | sell | 306 | 0.10 | 1.02130 | 0.00000 | 0.00000 | |
962 | 2011.08.11 04:00 | modify | 306 | 0.10 | 1.02130 | 1.03629 | 1.01429 | |
963 | 2011.08.11 04:04 | modify | 306 | 0.10 | 1.02130 | 1.02120 | 1.01429 | |
964 | 2011.08.11 04:06 | close | 306 | 0.10 | 1.01889 | 1.02120 | 1.01429 | 24.10 | 11722.13 |
965 | 2011.08.11 04:10 | sell | 307 | 0.10 | 1.02211 | 0.00000 | 0.00000 | |
966 | 2011.08.11 04:10 | modify | 307 | 0.10 | 1.02211 | 1.03717 | 1.01517 | |
967 | 2011.08.11 05:40 | modify | 307 | 0.10 | 1.02211 | 1.02201 | 1.01517 | |
968 | 2011.08.11 05:41 | close | 307 | 0.10 | 1.02092 | 1.02201 | 1.01517 | 11.90 | 11734.03 |
969 | 2011.08.12 02:15 | buy | 308 | 0.10 | 1.03221 | 0.00000 | 0.00000 | |
970 | 2011.08.12 02:15 | modify | 308 | 0.10 | 1.03221 | 1.01722 | 1.03922 | |
971 | 2011.08.12 02:50 | close | 308 | 0.10 | 1.03306 | 1.01722 | 1.03922 | 8.50 | 11742.53 |
972 | 2011.08.12 03:30 | buy | 309 | 0.10 | 1.03104 | 0.00000 | 0.00000 | |
973 | 2011.08.12 03:30 | modify | 309 | 0.10 | 1.03104 | 1.01606 | 1.03806 | |
974 | 2011.08.12 04:05 | close | 309 | 0.10 | 1.03218 | 1.01606 | 1.03806 | 11.40 | 11753.93 |
975 | 2011.08.15 12:00 | buy | 310 | 0.10 | 1.04037 | 0.00000 | 0.00000 | |
976 | 2011.08.15 12:00 | modify | 310 | 0.10 | 1.04037 | 1.02539 | 1.04739 | |
977 | 2011.08.15 13:08 | close | 310 | 0.10 | 1.04127 | 1.02539 | 1.04739 | 9.00 | 11762.93 |
978 | 2011.08.16 00:45 | buy | 311 | 0.10 | 1.04945 | 0.00000 | 0.00000 | |
979 | 2011.08.16 00:45 | modify | 311 | 0.10 | 1.04945 | 1.03443 | 1.05643 | |
980 | 2011.08.16 16:30 | close | 311 | 0.10 | 1.04740 | 1.03443 | 1.05643 | -20.50 | 11742.43 |
981 | 2011.08.17 17:45 | buy | 312 | 0.10 | 1.05490 | 0.00000 | 0.00000 | |
982 | 2011.08.17 17:45 | modify | 312 | 0.10 | 1.05490 | 1.03992 | 1.06192 | |
983 | 2011.08.17 21:02 | close | 312 | 0.10 | 1.05579 | 1.03992 | 1.06192 | 8.90 | 11751.33 |
984 | 2011.08.18 22:15 | sell | 313 | 0.10 | 1.04102 | 0.00000 | 0.00000 | |
985 | 2011.08.18 22:15 | modify | 313 | 0.10 | 1.04102 | 1.05601 | 1.03401 | |
986 | 2011.08.18 22:33 | modify | 313 | 0.10 | 1.04102 | 1.04092 | 1.03401 | |
987 | 2011.08.18 22:34 | close | 313 | 0.10 | 1.03935 | 1.04092 | 1.03401 | 16.70 | 11768.03 |
988 | 2011.08.19 05:15 | sell | 314 | 0.10 | 1.03703 | 0.00000 | 0.00000 | |
989 | 2011.08.19 05:15 | modify | 314 | 0.10 | 1.03703 | 1.05204 | 1.03004 | |
990 | 2011.08.19 05:31 | close | 314 | 0.10 | 1.03581 | 1.05204 | 1.03004 | 12.20 | 11780.23 |
991 | 2011.08.19 11:45 | sell | 315 | 0.10 | 1.03701 | 0.00000 | 0.00000 | |
992 | 2011.08.19 11:45 | modify | 315 | 0.10 | 1.03701 | 1.05202 | 1.03002 | |
993 | 2011.08.19 20:07 | close | 315 | 0.10 | 1.04074 | 1.05202 | 1.03002 | -37.30 | 11742.93 |
994 | 2011.08.23 15:15 | buy | 316 | 0.10 | 1.04848 | 0.00000 | 0.00000 | |
995 | 2011.08.23 15:15 | modify | 316 | 0.10 | 1.04848 | 1.03351 | 1.05551 | |
996 | 2011.08.23 16:31 | close | 316 | 0.10 | 1.04942 | 1.03351 | 1.05551 | 9.40 | 11752.33 |
997 | 2011.08.24 03:15 | buy | 317 | 0.10 | 1.04904 | 0.00000 | 0.00000 | |
998 | 2011.08.24 03:15 | modify | 317 | 0.10 | 1.04904 | 1.03403 | 1.05603 | |
999 | 2011.08.24 06:47 | close | 317 | 0.10 | 1.04988 | 1.03403 | 1.05603 | 8.40 | 11760.73 |
1000 | 2011.08.29 08:30 | buy | 318 | 0.10 | 1.06089 | 0.00000 | 0.00000 | |
1001 | 2011.08.29 08:30 | modify | 318 | 0.10 | 1.06089 | 1.04587 | 1.06787 | |
1002 | 2011.08.29 09:34 | close | 318 | 0.10 | 1.06179 | 1.04587 | 1.06787 | 9.00 | 11769.73 |
1003 | 2011.08.30 07:30 | buy | 319 | 0.10 | 1.06568 | 0.00000 | 0.00000 | |
1004 | 2011.08.30 07:30 | modify | 319 | 0.10 | 1.06568 | 1.05069 | 1.07269 | |
1005 | 2011.08.30 14:30 | close | 319 | 0.10 | 1.06620 | 1.05069 | 1.07269 | 5.20 | 11774.93 |
1006 | 2011.09.01 22:00 | buy | 320 | 0.10 | 1.07210 | 0.00000 | 0.00000 | |
1007 | 2011.09.01 22:00 | modify | 320 | 0.10 | 1.07210 | 1.05714 | 1.07914 | |
1008 | 2011.09.02 02:13 | close | 320 | 0.10 | 1.07293 | 1.05714 | 1.07914 | 7.88 | 11782.80 |
1009 | 2011.09.05 16:00 | sell | 321 | 0.10 | 1.05812 | 0.00000 | 0.00000 | |
1010 | 2011.09.05 16:00 | modify | 321 | 0.10 | 1.05812 | 1.07309 | 1.05109 | |
1011 | 2011.09.05 16:03 | modify | 321 | 0.10 | 1.05812 | 1.05802 | 1.05109 | |
1012 | 2011.09.05 16:05 | close | 321 | 0.10 | 1.05628 | 1.05802 | 1.05109 | 18.40 | 11801.20 |
1013 | 2011.09.07 00:30 | sell | 322 | 0.10 | 1.05133 | 0.00000 | 0.00000 | |
1014 | 2011.09.07 00:30 | modify | 322 | 0.10 | 1.05133 | 1.06634 | 1.04434 | |
1015 | 2011.09.07 16:00 | buy | 323 | 0.10 | 1.05974 | 0.00000 | 0.00000 | |
1016 | 2011.09.07 16:00 | modify | 323 | 0.10 | 1.05974 | 1.04475 | 1.06675 | |
1017 | 2011.09.07 16:08 | close | 323 | 0.10 | 1.06059 | 1.04475 | 1.06675 | 8.50 | 11809.70 |
1018 | 2011.09.08 01:15 | buy | 324 | 0.10 | 1.06333 | 0.00000 | 0.00000 | |
1019 | 2011.09.08 01:15 | modify | 324 | 0.10 | 1.06333 | 1.04832 | 1.07032 | |
1020 | 2011.09.08 08:15 | close | 324 | 0.10 | 1.05997 | 1.04832 | 1.07032 | -33.60 | 11776.10 |
1021 | 2011.09.09 10:59 | close | 322 | 0.10 | 1.05469 | 1.06634 | 1.04434 | -33.50 | 11742.61 |
1022 | 2011.09.12 13:15 | sell | 325 | 0.10 | 1.03400 | 0.00000 | 0.00000 | |
1023 | 2011.09.12 13:15 | modify | 325 | 0.10 | 1.03400 | 1.04902 | 1.02702 | |
1024 | 2011.09.12 14:09 | close | 325 | 0.10 | 1.03277 | 1.04902 | 1.02702 | 12.30 | 11754.91 |
1025 | 2011.09.12 16:00 | sell | 326 | 0.10 | 1.03768 | 0.00000 | 0.00000 | |
1026 | 2011.09.12 16:00 | modify | 326 | 0.10 | 1.03768 | 1.05266 | 1.03066 | |
1027 | 2011.09.12 16:19 | close | 326 | 0.10 | 1.03679 | 1.05266 | 1.03066 | 8.90 | 11763.81 |
1028 | 2011.09.12 16:19 | sell | 327 | 0.10 | 1.03659 | 0.00000 | 0.00000 | |
1029 | 2011.09.12 16:19 | modify | 327 | 0.10 | 1.03659 | 1.05160 | 1.02960 | |
1030 | 2011.09.12 16:46 | modify | 327 | 0.10 | 1.03659 | 1.03649 | 1.02960 | |
1031 | 2011.09.12 16:47 | close | 327 | 0.10 | 1.03514 | 1.03649 | 1.02960 | 14.50 | 11778.31 |
1032 | 2011.09.12 22:00 | sell | 328 | 0.10 | 1.03434 | 0.00000 | 0.00000 | |
1033 | 2011.09.12 22:00 | modify | 328 | 0.10 | 1.03434 | 1.04933 | 1.02733 | |
1034 | 2011.09.12 22:29 | close | 328 | 0.10 | 1.03348 | 1.04933 | 1.02733 | 8.60 | 11786.91 |
1035 | 2011.09.12 22:30 | sell | 329 | 0.10 | 1.03326 | 0.00000 | 0.00000 | |
1036 | 2011.09.12 22:30 | modify | 329 | 0.10 | 1.03326 | 1.04825 | 1.02625 | |
1037 | 2011.09.13 02:15 | close | 329 | 0.10 | 1.03169 | 1.04825 | 1.02625 | 15.73 | 11802.63 |
1038 | 2011.09.14 13:00 | sell | 330 | 0.10 | 1.02498 | 0.00000 | 0.00000 | |
1039 | 2011.09.14 13:00 | modify | 330 | 0.10 | 1.02498 | 1.03999 | 1.01799 | |
1040 | 2011.09.14 14:22 | close | 330 | 0.10 | 1.02408 | 1.03999 | 1.01799 | 9.00 | 11811.63 |
1041 | 2011.09.15 09:45 | sell | 331 | 0.10 | 1.02448 | 0.00000 | 0.00000 | |
1042 | 2011.09.15 09:45 | modify | 331 | 0.10 | 1.02448 | 1.03951 | 1.01751 | |
1043 | 2011.09.15 15:00 | close | 331 | 0.10 | 1.02400 | 1.03951 | 1.01751 | 4.80 | 11816.43 |
1044 | 2011.09.16 02:30 | buy | 332 | 0.10 | 1.03244 | 0.00000 | 0.00000 | |
1045 | 2011.09.16 02:30 | modify | 332 | 0.10 | 1.03244 | 1.01737 | 1.03937 | |
1046 | 2011.09.16 05:15 | close | 332 | 0.10 | 1.03343 | 1.01737 | 1.03937 | 9.90 | 11826.33 |
1047 | 2011.09.19 09:30 | sell | 333 | 0.10 | 1.02513 | 0.00000 | 0.00000 | |
1048 | 2011.09.19 09:30 | modify | 333 | 0.10 | 1.02513 | 1.04014 | 1.01814 | |
1049 | 2011.09.19 09:51 | close | 333 | 0.10 | 1.02404 | 1.04014 | 1.01814 | 10.90 | 11837.23 |
1050 | 2011.09.19 10:30 | sell | 334 | 0.10 | 1.02590 | 0.00000 | 0.00000 | |
1051 | 2011.09.19 10:30 | modify | 334 | 0.10 | 1.02590 | 1.04088 | 1.01888 | |
1052 | 2011.09.19 10:43 | close | 334 | 0.10 | 1.02484 | 1.04088 | 1.01888 | 10.60 | 11847.83 |
1053 | 2011.09.19 21:30 | sell | 335 | 0.10 | 1.02336 | 0.00000 | 0.00000 | |
1054 | 2011.09.19 21:30 | modify | 335 | 0.10 | 1.02336 | 1.03837 | 1.01637 | |
1055 | 2011.09.19 21:59 | close | 335 | 0.10 | 1.02236 | 1.03837 | 1.01637 | 10.00 | 11857.83 |
1056 | 2011.09.23 01:45 | sell | 336 | 0.10 | 0.97884 | 0.00000 | 0.00000 | |
1057 | 2011.09.23 01:45 | modify | 336 | 0.10 | 0.97884 | 0.99383 | 0.97183 | |
1058 | 2011.09.23 03:56 | close | 336 | 0.10 | 0.97779 | 0.99383 | 0.97183 | 10.50 | 11868.33 |
1059 | 2011.09.23 09:00 | sell | 337 | 0.10 | 0.98290 | 0.00000 | 0.00000 | |
1060 | 2011.09.23 09:00 | modify | 337 | 0.10 | 0.98290 | 0.99789 | 0.97589 | |
1061 | 2011.09.23 09:09 | modify | 337 | 0.10 | 0.98290 | 0.98280 | 0.97589 | |
1062 | 2011.09.23 09:10 | close | 337 | 0.10 | 0.98147 | 0.98280 | 0.97589 | 14.30 | 11882.63 |
1063 | 2011.09.23 10:30 | sell | 338 | 0.10 | 0.98470 | 0.00000 | 0.00000 | |
1064 | 2011.09.23 10:30 | modify | 338 | 0.10 | 0.98470 | 0.99971 | 0.97771 | |
1065 | 2011.09.23 11:03 | close | 338 | 0.10 | 0.98335 | 0.99971 | 0.97771 | 13.50 | 11896.13 |
1066 | 2011.09.26 11:15 | sell | 339 | 0.10 | 0.97746 | 0.00000 | 0.00000 | |
1067 | 2011.09.26 11:15 | modify | 339 | 0.10 | 0.97746 | 0.99244 | 0.97044 | |
1068 | 2011.09.26 11:21 | close | 339 | 0.10 | 0.97601 | 0.99244 | 0.97044 | 14.50 | 11910.63 |
1069 | 2011.09.26 11:30 | sell | 340 | 0.10 | 0.97492 | 0.00000 | 0.00000 | |
1070 | 2011.09.26 11:30 | modify | 340 | 0.10 | 0.97492 | 0.98993 | 0.96793 | |
1071 | 2011.09.26 15:59 | modify | 340 | 0.10 | 0.97492 | 0.97482 | 0.96793 | |
1072 | 2011.09.26 16:00 | close | 340 | 0.10 | 0.97344 | 0.97482 | 0.96793 | 14.80 | 11925.43 |
1073 | 2011.09.27 21:30 | buy | 341 | 0.10 | 0.99234 | 0.00000 | 0.00000 | |
1074 | 2011.09.27 21:30 | modify | 341 | 0.10 | 0.99234 | 0.97735 | 0.99935 | |
1075 | 2011.09.28 09:15 | close | 341 | 0.10 | 0.99180 | 0.97735 | 0.99935 | -5.82 | 11919.61 |
1076 | 2011.09.29 06:00 | sell | 342 | 0.10 | 0.97906 | 0.00000 | 0.00000 | |
1077 | 2011.09.29 06:00 | modify | 342 | 0.10 | 0.97906 | 0.99412 | 0.97212 | |
1078 | 2011.09.29 17:00 | close | 342 | 0.10 | 0.98198 | 0.99412 | 0.97212 | -29.20 | 11890.41 |
1079 | 2011.10.03 10:00 | sell | 343 | 0.10 | 0.96454 | 0.00000 | 0.00000 | |
1080 | 2011.10.03 10:00 | modify | 343 | 0.10 | 0.96454 | 0.97953 | 0.95753 | |
1081 | 2011.10.03 10:42 | close | 343 | 0.10 | 0.96367 | 0.97953 | 0.95753 | 8.70 | 11899.11 |
1082 | 2011.10.04 18:15 | sell | 344 | 0.10 | 0.94726 | 0.00000 | 0.00000 | |
1083 | 2011.10.04 18:15 | modify | 344 | 0.10 | 0.94726 | 0.96228 | 0.94028 | |
1084 | 2011.10.04 18:33 | close | 344 | 0.10 | 0.94629 | 0.96228 | 0.94028 | 9.70 | 11908.81 |
1085 | 2011.10.04 18:35 | sell | 345 | 0.10 | 0.94636 | 0.00000 | 0.00000 | |
1086 | 2011.10.04 18:35 | modify | 345 | 0.10 | 0.94636 | 0.96137 | 0.93937 | |
1087 | 2011.10.04 19:04 | close | 345 | 0.10 | 0.94547 | 0.96137 | 0.93937 | 8.90 | 11917.71 |
1088 | 2011.10.06 00:45 | buy | 346 | 0.10 | 0.96339 | 0.00000 | 0.00000 | |
1089 | 2011.10.06 00:45 | modify | 346 | 0.10 | 0.96339 | 0.94840 | 0.97040 | |
1090 | 2011.10.06 01:08 | close | 346 | 0.10 | 0.96428 | 0.94840 | 0.97040 | 8.90 | 11926.61 |
1091 | 2011.10.06 04:45 | buy | 347 | 0.10 | 0.96345 | 0.00000 | 0.00000 | |
1092 | 2011.10.06 04:45 | modify | 347 | 0.10 | 0.96345 | 0.94849 | 0.97049 | |
1093 | 2011.10.06 06:25 | close | 347 | 0.10 | 0.96430 | 0.94849 | 0.97049 | 8.50 | 11935.11 |
1094 | 2011.10.06 14:00 | buy | 348 | 0.10 | 0.96846 | 0.00000 | 0.00000 | |
1095 | 2011.10.06 14:00 | modify | 348 | 0.10 | 0.96846 | 0.95339 | 0.97539 | |
1096 | 2011.10.06 14:46 | modify | 348 | 0.10 | 0.96846 | 0.96856 | 0.97539 | |
1097 | 2011.10.06 14:47 | close | 348 | 0.10 | 0.97075 | 0.96856 | 0.97539 | 22.90 | 11958.01 |
1098 | 2011.10.07 18:30 | buy | 349 | 0.10 | 0.97940 | 0.00000 | 0.00000 | |
1099 | 2011.10.07 18:30 | modify | 349 | 0.10 | 0.97940 | 0.96436 | 0.98636 | |
1100 | 2011.10.07 21:26 | modify | 349 | 0.10 | 0.97940 | 0.97950 | 0.98636 | |
1101 | 2011.10.07 21:27 | close | 349 | 0.10 | 0.98154 | 0.97950 | 0.98636 | 21.40 | 11979.41 |
1102 | 2011.10.10 21:15 | buy | 350 | 0.10 | 0.99656 | 0.00000 | 0.00000 | |
1103 | 2011.10.10 21:15 | modify | 350 | 0.10 | 0.99656 | 0.98157 | 1.00357 | |
1104 | 2011.10.10 21:52 | close | 350 | 0.10 | 0.99761 | 0.98157 | 1.00357 | 10.50 | 11989.91 |
1105 | 2011.10.11 02:15 | buy | 351 | 0.10 | 0.99605 | 0.00000 | 0.00000 | |
1106 | 2011.10.11 02:15 | modify | 351 | 0.10 | 0.99605 | 0.98106 | 1.00306 | |
1107 | 2011.10.11 02:25 | close | 351 | 0.10 | 0.99686 | 0.98106 | 1.00306 | 8.10 | 11998.01 |
1108 | 2011.10.11 05:15 | buy | 352 | 0.10 | 0.99638 | 0.00000 | 0.00000 | |
1109 | 2011.10.11 05:15 | modify | 352 | 0.10 | 0.99638 | 0.98137 | 1.00337 | |
1110 | 2011.10.11 07:14 | close | 352 | 0.10 | 0.99790 | 0.98137 | 1.00337 | 15.20 | 12013.21 |
1111 | 2011.10.12 22:15 | buy | 353 | 0.10 | 1.01557 | 0.00000 | 0.00000 | |
1112 | 2011.10.12 22:15 | modify | 353 | 0.10 | 1.01557 | 1.00058 | 1.02258 | |
1113 | 2011.10.13 02:30 | t/p | 353 | 0.10 | 1.02258 | 1.00058 | 1.02258 | 68.83 | 12082.04 |
1114 | 2011.10.13 10:30 | buy | 354 | 0.10 | 1.01702 | 0.00000 | 0.00000 | |
1115 | 2011.10.13 10:30 | modify | 354 | 0.10 | 1.01702 | 1.00205 | 1.02405 | |
1116 | 2011.10.13 19:15 | close | 354 | 0.10 | 1.01632 | 1.00205 | 1.02405 | -7.00 | 12075.04 |
1117 | 2011.10.17 01:30 | buy | 355 | 0.10 | 1.03261 | 0.00000 | 0.00000 | |
1118 | 2011.10.17 01:30 | modify | 355 | 0.10 | 1.03261 | 1.01762 | 1.03962 | |
1119 | 2011.10.17 08:45 | close | 355 | 0.10 | 1.03191 | 1.01762 | 1.03962 | -7.00 | 12068.04 |
1120 | 2011.10.18 02:30 | sell | 356 | 0.10 | 1.02005 | 0.00000 | 0.00000 | |
1121 | 2011.10.18 02:30 | modify | 356 | 0.10 | 1.02005 | 1.03504 | 1.01304 | |
1122 | 2011.10.18 02:34 | close | 356 | 0.10 | 1.01879 | 1.03504 | 1.01304 | 12.60 | 12080.64 |
1123 | 2011.10.18 02:45 | sell | 357 | 0.10 | 1.01824 | 0.00000 | 0.00000 | |
1124 | 2011.10.18 02:45 | modify | 357 | 0.10 | 1.01824 | 1.03323 | 1.01123 | |
1125 | 2011.10.18 04:25 | close | 357 | 0.10 | 1.01744 | 1.03323 | 1.01123 | 8.00 | 12088.64 |
1126 | 2011.10.18 06:00 | sell | 358 | 0.10 | 1.02163 | 0.00000 | 0.00000 | |
1127 | 2011.10.18 06:00 | modify | 358 | 0.10 | 1.02163 | 1.03664 | 1.01464 | |
1128 | 2011.10.18 06:44 | close | 358 | 0.10 | 1.02065 | 1.03664 | 1.01464 | 9.80 | 12098.44 |
1129 | 2011.10.19 02:00 | buy | 359 | 0.10 | 1.02437 | 0.00000 | 0.00000 | |
1130 | 2011.10.19 02:00 | modify | 359 | 0.10 | 1.02437 | 1.00934 | 1.03134 | |
1131 | 2011.10.19 02:52 | close | 359 | 0.10 | 1.02529 | 1.00934 | 1.03134 | 9.20 | 12107.64 |
1132 | 2011.10.19 15:45 | buy | 360 | 0.10 | 1.03039 | 0.00000 | 0.00000 | |
1133 | 2011.10.19 15:45 | modify | 360 | 0.10 | 1.03039 | 1.01540 | 1.03740 | |
1134 | 2011.10.19 16:28 | modify | 360 | 0.10 | 1.03039 | 1.03049 | 1.03740 | |
1135 | 2011.10.19 16:29 | close | 360 | 0.10 | 1.03189 | 1.03049 | 1.03740 | 15.00 | 12122.64 |
1136 | 2011.10.20 01:30 | sell | 361 | 0.10 | 1.02420 | 0.00000 | 0.00000 | |
1137 | 2011.10.20 01:30 | modify | 361 | 0.10 | 1.02420 | 1.03921 | 1.01721 | |
1138 | 2011.10.20 03:04 | close | 361 | 0.10 | 1.02310 | 1.03921 | 1.01721 | 11.00 | 12133.64 |
1139 | 2011.10.20 10:00 | sell | 362 | 0.10 | 1.01976 | 0.00000 | 0.00000 | |
1140 | 2011.10.20 10:00 | modify | 362 | 0.10 | 1.01976 | 1.03477 | 1.01277 | |
1141 | 2011.10.20 17:00 | close | 362 | 0.10 | 1.01961 | 1.03477 | 1.01277 | 1.50 | 12135.14 |
1142 | 2011.10.21 19:30 | buy | 363 | 0.10 | 1.03101 | 0.00000 | 0.00000 | |
1143 | 2011.10.21 19:30 | modify | 363 | 0.10 | 1.03101 | 1.01606 | 1.03806 | |
1144 | 2011.10.21 20:06 | close | 363 | 0.10 | 1.03219 | 1.01606 | 1.03806 | 11.80 | 12146.94 |
1145 | 2011.10.24 10:30 | buy | 364 | 0.10 | 1.03816 | 0.00000 | 0.00000 | |
1146 | 2011.10.24 10:30 | modify | 364 | 0.10 | 1.03816 | 1.02315 | 1.04515 | |
1147 | 2011.10.24 11:42 | close | 364 | 0.10 | 1.03944 | 1.02315 | 1.04515 | 12.80 | 12159.74 |
1148 | 2011.10.25 00:30 | buy | 365 | 0.10 | 1.04626 | 0.00000 | 0.00000 | |
1149 | 2011.10.25 00:30 | modify | 365 | 0.10 | 1.04626 | 1.03129 | 1.05329 | |
1150 | 2011.10.25 04:00 | close | 365 | 0.10 | 1.04769 | 1.03129 | 1.05329 | 14.30 | 12174.04 |
1151 | 2011.10.25 09:00 | buy | 366 | 0.10 | 1.04500 | 0.00000 | 0.00000 | |
1152 | 2011.10.25 09:00 | modify | 366 | 0.10 | 1.04500 | 1.03003 | 1.05203 | |
1153 | 2011.10.25 09:05 | close | 366 | 0.10 | 1.04600 | 1.03003 | 1.05203 | 10.00 | 12184.04 |
1154 | 2011.10.28 01:00 | buy | 367 | 0.10 | 1.06949 | 0.00000 | 0.00000 | |
1155 | 2011.10.28 01:00 | modify | 367 | 0.10 | 1.06949 | 1.05451 | 1.07651 | |
1156 | 2011.10.28 01:24 | close | 367 | 0.10 | 1.07051 | 1.05451 | 1.07651 | 10.20 | 12194.24 |
1157 | 2011.10.28 04:00 | buy | 368 | 0.10 | 1.06935 | 0.00000 | 0.00000 | |
1158 | 2011.10.28 04:00 | modify | 368 | 0.10 | 1.06935 | 1.05434 | 1.07634 | |
1159 | 2011.10.28 10:15 | close | 368 | 0.10 | 1.06946 | 1.05434 | 1.07634 | 1.10 | 12195.34 |
1160 | 2011.10.28 22:45 | buy | 369 | 0.10 | 1.07021 | 0.00000 | 0.00000 | |
1161 | 2011.10.28 22:45 | modify | 369 | 0.10 | 1.07021 | 1.05522 | 1.07722 | |
1162 | 2011.10.31 04:34 | s/l | 369 | 0.10 | 1.05522 | 1.05522 | 1.07722 | -150.32 | 12045.01 |
1163 | 2011.10.31 09:45 | sell | 370 | 0.10 | 1.05635 | 0.00000 | 0.00000 | |
1164 | 2011.10.31 09:45 | modify | 370 | 0.10 | 1.05635 | 1.07138 | 1.04938 | |
1165 | 2011.10.31 11:02 | modify | 370 | 0.10 | 1.05635 | 1.05625 | 1.04938 | |
1166 | 2011.10.31 11:03 | close | 370 | 0.10 | 1.05499 | 1.05625 | 1.04938 | 13.60 | 12058.61 |
1167 | 2011.10.31 13:00 | sell | 371 | 0.10 | 1.05840 | 0.00000 | 0.00000 | |
1168 | 2011.10.31 13:00 | modify | 371 | 0.10 | 1.05840 | 1.07342 | 1.05142 | |
1169 | 2011.10.31 13:35 | close | 371 | 0.10 | 1.05744 | 1.07342 | 1.05142 | 9.60 | 12068.21 |
1170 | 2011.11.01 02:45 | sell | 372 | 0.10 | 1.05499 | 0.00000 | 0.00000 | |
1171 | 2011.11.01 02:45 | modify | 372 | 0.10 | 1.05499 | 1.06998 | 1.04798 | |
1172 | 2011.11.01 03:01 | modify | 372 | 0.10 | 1.05499 | 1.05489 | 1.04798 | |
1173 | 2011.11.01 03:03 | close | 372 | 0.10 | 1.05234 | 1.05489 | 1.04798 | 26.50 | 12094.71 |
1174 | 2011.11.01 16:30 | sell | 373 | 0.10 | 1.03370 | 0.00000 | 0.00000 | |
1175 | 2011.11.01 16:30 | modify | 373 | 0.10 | 1.03370 | 1.04871 | 1.02671 | |
1176 | 2011.11.01 17:01 | close | 373 | 0.10 | 1.03290 | 1.04871 | 1.02671 | 8.00 | 12102.71 |
1177 | 2011.11.01 19:45 | sell | 374 | 0.10 | 1.03677 | 0.00000 | 0.00000 | |
1178 | 2011.11.01 19:45 | modify | 374 | 0.10 | 1.03677 | 1.05176 | 1.02976 | |
1179 | 2011.11.01 19:56 | modify | 374 | 0.10 | 1.03677 | 1.03667 | 1.02976 | |
1180 | 2011.11.01 19:58 | close | 374 | 0.10 | 1.03467 | 1.03667 | 1.02976 | 21.00 | 12123.71 |
1181 | 2011.11.01 20:00 | sell | 375 | 0.10 | 1.03506 | 0.00000 | 0.00000 | |
1182 | 2011.11.01 20:00 | modify | 375 | 0.10 | 1.03506 | 1.05004 | 1.02804 | |
1183 | 2011.11.01 21:04 | modify | 375 | 0.10 | 1.03506 | 1.03496 | 1.02804 | |
1184 | 2011.11.01 21:05 | close | 375 | 0.10 | 1.03397 | 1.03496 | 1.02804 | 10.90 | 12134.61 |
1185 | 2011.11.02 05:45 | sell | 376 | 0.10 | 1.03525 | 0.00000 | 0.00000 | |
1186 | 2011.11.02 05:45 | modify | 376 | 0.10 | 1.03525 | 1.05030 | 1.02830 | |
1187 | 2011.11.02 12:00 | close | 376 | 0.10 | 1.03475 | 1.05030 | 1.02830 | 5.00 | 12139.61 |
1188 | 2011.11.03 11:00 | sell | 377 | 0.10 | 1.02676 | 0.00000 | 0.00000 | |
1189 | 2011.11.03 11:00 | modify | 377 | 0.10 | 1.02676 | 1.04177 | 1.01977 | |
1190 | 2011.11.03 14:51 | s/l | 377 | 0.10 | 1.04177 | 1.04177 | 1.01977 | -150.10 | 11989.51 |
1191 | 2011.11.04 00:15 | buy | 378 | 0.10 | 1.04011 | 0.00000 | 0.00000 | |
1192 | 2011.11.04 00:15 | modify | 378 | 0.10 | 1.04011 | 1.02509 | 1.04709 | |
1193 | 2011.11.04 01:21 | close | 378 | 0.10 | 1.04139 | 1.02509 | 1.04709 | 12.80 | 12002.31 |
1194 | 2011.11.10 06:30 | sell | 379 | 0.10 | 1.01591 | 0.00000 | 0.00000 | |
1195 | 2011.11.10 06:30 | modify | 379 | 0.10 | 1.01591 | 1.03090 | 1.00890 | |
1196 | 2011.11.10 06:39 | close | 379 | 0.10 | 1.01499 | 1.03090 | 1.00890 | 9.20 | 12011.51 |
1197 | 2011.11.10 06:45 | sell | 380 | 0.10 | 1.01482 | 0.00000 | 0.00000 | |
1198 | 2011.11.10 06:45 | modify | 380 | 0.10 | 1.01482 | 1.02985 | 1.00785 | |
1199 | 2011.11.10 07:13 | close | 380 | 0.10 | 1.01354 | 1.02985 | 1.00785 | 12.80 | 12024.31 |
1200 | 2011.11.14 06:18 | buy | 381 | 0.10 | 1.02886 | 0.00000 | 0.00000 | |
1201 | 2011.11.14 06:18 | modify | 381 | 0.10 | 1.02886 | 1.01383 | 1.03583 | |
1202 | 2011.11.14 08:07 | modify | 381 | 0.10 | 1.02886 | 1.02896 | 1.03583 | |
1203 | 2011.11.14 08:08 | close | 381 | 0.10 | 1.03016 | 1.02896 | 1.03583 | 13.00 | 12037.31 |
1204 | 2011.11.14 09:45 | buy | 382 | 0.10 | 1.02673 | 0.00000 | 0.00000 | |
1205 | 2011.11.14 09:45 | modify | 382 | 0.10 | 1.02673 | 1.01174 | 1.03374 | |
1206 | 2011.11.14 09:56 | close | 382 | 0.10 | 1.02791 | 1.01174 | 1.03374 | 11.80 | 12049.11 |
1207 | 2011.11.15 15:30 | sell | 383 | 0.10 | 1.01676 | 0.00000 | 0.00000 | |
1208 | 2011.11.15 15:30 | modify | 383 | 0.10 | 1.01676 | 1.03175 | 1.00975 | |
1209 | 2011.11.15 17:03 | close | 383 | 0.10 | 1.01596 | 1.03175 | 1.00975 | 8.00 | 12057.11 |
1210 | 2011.11.16 08:45 | sell | 384 | 0.10 | 1.01024 | 0.00000 | 0.00000 | |
1211 | 2011.11.16 08:45 | modify | 384 | 0.10 | 1.01024 | 1.02523 | 1.00323 | |
1212 | 2011.11.16 09:04 | close | 384 | 0.10 | 1.00919 | 1.02523 | 1.00323 | 10.50 | 12067.61 |
1213 | 2011.11.16 09:08 | sell | 385 | 0.10 | 1.01009 | 0.00000 | 0.00000 | |
1214 | 2011.11.16 09:08 | modify | 385 | 0.10 | 1.01009 | 1.02508 | 1.00308 | |
1215 | 2011.11.16 21:30 | close | 385 | 0.10 | 1.01072 | 1.02508 | 1.00308 | -6.30 | 12061.31 |
1216 | 2011.11.17 04:45 | sell | 386 | 0.10 | 1.00778 | 0.00000 | 0.00000 | |
1217 | 2011.11.17 04:45 | modify | 386 | 0.10 | 1.00778 | 1.02277 | 1.00077 | |
1218 | 2011.11.17 09:36 | close | 386 | 0.10 | 1.00668 | 1.02277 | 1.00077 | 11.00 | 12072.31 |
1219 | 2011.11.17 23:15 | sell | 387 | 0.10 | 1.00030 | 0.00000 | 0.00000 | |
1220 | 2011.11.17 23:15 | modify | 387 | 0.10 | 1.00030 | 1.01529 | 0.99329 | |
1221 | 2011.11.17 23:38 | close | 387 | 0.10 | 0.99926 | 1.01529 | 0.99329 | 10.40 | 12082.71 |
1222 | 2011.11.18 03:30 | sell | 388 | 0.10 | 1.00143 | 0.00000 | 0.00000 | |
1223 | 2011.11.18 03:30 | modify | 388 | 0.10 | 1.00143 | 1.01645 | 0.99445 | |
1224 | 2011.11.18 05:20 | close | 388 | 0.10 | 1.00060 | 1.01645 | 0.99445 | 8.30 | 12091.01 |
1225 | 2011.11.18 10:30 | sell | 389 | 0.10 | 1.00219 | 0.00000 | 0.00000 | |
1226 | 2011.11.18 10:30 | modify | 389 | 0.10 | 1.00219 | 1.01718 | 0.99518 | |
1227 | 2011.11.18 18:15 | close | 389 | 0.10 | 1.00156 | 1.01718 | 0.99518 | 6.30 | 12097.31 |
1228 | 2011.11.21 05:45 | sell | 390 | 0.10 | 0.99851 | 0.00000 | 0.00000 | |
1229 | 2011.11.21 05:45 | modify | 390 | 0.10 | 0.99851 | 1.01348 | 0.99148 | |
1230 | 2011.11.21 06:11 | close | 390 | 0.10 | 0.99731 | 1.01348 | 0.99148 | 12.00 | 12109.31 |
1231 | 2011.11.21 20:45 | sell | 391 | 0.10 | 0.98565 | 0.00000 | 0.00000 | |
1232 | 2011.11.21 20:45 | modify | 391 | 0.10 | 0.98565 | 1.00068 | 0.97868 | |
1233 | 2011.11.21 20:57 | modify | 391 | 0.10 | 0.98565 | 0.98555 | 0.97868 | |
1234 | 2011.11.21 21:01 | close | 391 | 0.10 | 0.98373 | 0.98555 | 0.97868 | 19.20 | 12128.51 |
1235 | 2011.11.21 21:45 | sell | 392 | 0.10 | 0.98623 | 0.00000 | 0.00000 | |
1236 | 2011.11.21 21:45 | modify | 392 | 0.10 | 0.98623 | 1.00124 | 0.97924 | |
1237 | 2011.11.21 22:31 | close | 392 | 0.10 | 0.98491 | 1.00124 | 0.97924 | 13.20 | 12141.71 |
1238 | 2011.11.22 02:15 | sell | 393 | 0.10 | 0.98728 | 0.00000 | 0.00000 | |
1239 | 2011.11.22 02:15 | modify | 393 | 0.10 | 0.98728 | 1.00227 | 0.98027 | |
1240 | 2011.11.22 02:44 | close | 393 | 0.10 | 0.98616 | 1.00227 | 0.98027 | 11.20 | 12152.91 |
1241 | 2011.11.23 01:45 | sell | 394 | 0.10 | 0.98525 | 0.00000 | 0.00000 | |
1242 | 2011.11.23 01:45 | modify | 394 | 0.10 | 0.98525 | 1.00030 | 0.97830 | |
1243 | 2011.11.23 02:10 | close | 394 | 0.10 | 0.98406 | 1.00030 | 0.97830 | 11.90 | 12164.81 |
1244 | 2011.11.24 02:15 | sell | 395 | 0.10 | 0.97082 | 0.00000 | 0.00000 | |
1245 | 2011.11.24 02:15 | modify | 395 | 0.10 | 0.97082 | 0.98580 | 0.96380 | |
1246 | 2011.11.24 07:00 | close | 395 | 0.10 | 0.97144 | 0.98580 | 0.96380 | -6.20 | 12158.61 |
1247 | 2011.11.28 18:30 | buy | 396 | 0.10 | 0.99105 | 0.00000 | 0.00000 | |
1248 | 2011.11.28 18:30 | modify | 396 | 0.10 | 0.99105 | 0.97606 | 0.99806 | |
1249 | 2011.11.28 23:45 | close | 396 | 0.10 | 0.99114 | 0.97606 | 0.99806 | 0.90 | 12159.51 |
1250 | 2011.11.29 22:45 | buy | 397 | 0.10 | 1.00012 | 0.00000 | 0.00000 | |
1251 | 2011.11.29 22:45 | modify | 397 | 0.10 | 1.00012 | 0.98511 | 1.00711 | |
1252 | 2011.11.29 23:23 | close | 397 | 0.10 | 1.00123 | 0.98511 | 1.00711 | 11.10 | 12170.61 |
1253 | 2011.12.01 01:30 | buy | 398 | 0.10 | 1.02460 | 0.00000 | 0.00000 | |
1254 | 2011.12.01 01:30 | modify | 398 | 0.10 | 1.02460 | 1.00953 | 1.03153 | |
1255 | 2011.12.01 05:55 | close | 398 | 0.10 | 1.02566 | 1.00953 | 1.03153 | 10.60 | 12181.21 |
1256 | 2011.12.01 09:00 | buy | 399 | 0.10 | 1.01870 | 0.00000 | 0.00000 | |
1257 | 2011.12.01 09:00 | modify | 399 | 0.10 | 1.01870 | 1.00371 | 1.02571 | |
1258 | 2011.12.01 09:23 | close | 399 | 0.10 | 1.01956 | 1.00371 | 1.02571 | 8.60 | 12189.81 |
1259 | 2011.12.01 09:26 | buy | 400 | 0.10 | 1.01892 | 0.00000 | 0.00000 | |
1260 | 2011.12.01 09:26 | modify | 400 | 0.10 | 1.01892 | 1.00391 | 1.02591 | |
1261 | 2011.12.01 10:40 | close | 400 | 0.10 | 1.02007 | 1.00391 | 1.02591 | 11.50 | 12201.31 |
1262 | 2011.12.02 04:30 | buy | 401 | 0.10 | 1.02165 | 0.00000 | 0.00000 | |
1263 | 2011.12.02 04:30 | modify | 401 | 0.10 | 1.02165 | 1.00663 | 1.02863 | |
1264 | 2011.12.02 06:05 | close | 401 | 0.10 | 1.02254 | 1.00663 | 1.02863 | 8.90 | 12210.21 |
1265 | 2011.12.06 09:45 | sell | 402 | 0.10 | 1.01960 | 0.00000 | 0.00000 | |
1266 | 2011.12.06 09:45 | modify | 402 | 0.10 | 1.01960 | 1.03461 | 1.01261 | |
1267 | 2011.12.06 10:34 | close | 402 | 0.10 | 1.01877 | 1.03461 | 1.01261 | 8.30 | 12218.51 |
1268 | 2011.12.08 21:30 | sell | 403 | 0.10 | 1.01954 | 0.00000 | 0.00000 | |
1269 | 2011.12.08 21:30 | modify | 403 | 0.10 | 1.01954 | 1.03457 | 1.01257 | |
1270 | 2011.12.08 21:41 | modify | 403 | 0.10 | 1.01954 | 1.01944 | 1.01257 | |
1271 | 2011.12.08 21:42 | close | 403 | 0.10 | 1.01735 | 1.01944 | 1.01257 | 21.90 | 12240.41 |
1272 | 2011.12.09 11:30 | sell | 404 | 0.10 | 1.01135 | 0.00000 | 0.00000 | |
1273 | 2011.12.09 11:30 | modify | 404 | 0.10 | 1.01135 | 1.02636 | 1.00436 | |
1274 | 2011.12.12 08:46 | close | 404 | 0.10 | 1.01506 | 1.02636 | 1.00436 | -37.07 | 12203.34 |
1275 | 2011.12.13 04:15 | sell | 405 | 0.10 | 1.00737 | 0.00000 | 0.00000 | |
1276 | 2011.12.13 04:15 | modify | 405 | 0.10 | 1.00737 | 1.02235 | 1.00035 | |
1277 | 2011.12.13 16:36 | close | 405 | 0.10 | 1.01094 | 1.02235 | 1.00035 | -35.70 | 12167.64 |
1278 | 2011.12.14 04:30 | sell | 406 | 0.10 | 1.00232 | 0.00000 | 0.00000 | |
1279 | 2011.12.14 04:30 | modify | 406 | 0.10 | 1.00232 | 1.01730 | 0.99530 | |
1280 | 2011.12.14 06:29 | modify | 406 | 0.10 | 1.00232 | 1.00222 | 0.99530 | |
1281 | 2011.12.14 06:32 | close | 406 | 0.10 | 1.00066 | 1.00222 | 0.99530 | 16.60 | 12184.24 |
1282 | 2011.12.14 07:30 | sell | 407 | 0.10 | 1.00275 | 0.00000 | 0.00000 | |
1283 | 2011.12.14 07:30 | modify | 407 | 0.10 | 1.00275 | 1.01773 | 0.99573 | |
1284 | 2011.12.14 07:40 | close | 407 | 0.10 | 1.00162 | 1.01773 | 0.99573 | 11.30 | 12195.54 |
1285 | 2011.12.15 09:00 | sell | 408 | 0.10 | 0.99200 | 0.00000 | 0.00000 | |
1286 | 2011.12.15 09:00 | modify | 408 | 0.10 | 0.99200 | 1.00698 | 0.98498 | |
1287 | 2011.12.15 09:08 | modify | 408 | 0.10 | 0.99200 | 0.99190 | 0.98498 | |
1288 | 2011.12.15 09:09 | close | 408 | 0.10 | 0.99035 | 0.99190 | 0.98498 | 16.50 | 12212.04 |
1289 | 2011.12.15 09:45 | sell | 409 | 0.10 | 0.99188 | 0.00000 | 0.00000 | |
1290 | 2011.12.15 09:45 | modify | 409 | 0.10 | 0.99188 | 1.00687 | 0.98487 | |
1291 | 2011.12.15 10:07 | close | 409 | 0.10 | 0.99097 | 1.00687 | 0.98487 | 9.10 | 12221.14 |
1292 | 2011.12.20 20:15 | buy | 410 | 0.10 | 1.00632 | 0.00000 | 0.00000 | |
1293 | 2011.12.20 20:15 | modify | 410 | 0.10 | 1.00632 | 0.99134 | 1.01334 | |
1294 | 2011.12.20 21:24 | close | 410 | 0.10 | 1.00735 | 0.99134 | 1.01334 | 10.30 | 12231.44 |
1295 | 2011.12.21 12:00 | buy | 411 | 0.10 | 1.01531 | 0.00000 | 0.00000 | |
1296 | 2011.12.21 12:00 | modify | 411 | 0.10 | 1.01531 | 1.00030 | 1.02230 | |
1297 | 2011.12.22 09:15 | close | 411 | 0.10 | 1.01226 | 1.00030 | 1.02230 | -31.77 | 12199.67 |
1298 | 2011.12.23 07:30 | buy | 412 | 0.10 | 1.01555 | 0.00000 | 0.00000 | |
1299 | 2011.12.23 07:30 | modify | 412 | 0.10 | 1.01555 | 1.00057 | 1.02257 | |
1300 | 2011.12.23 08:38 | close | 412 | 0.10 | 1.01635 | 1.00057 | 1.02257 | 8.00 | 12207.67 |
1301 | 2011.12.29 06:00 | sell | 413 | 0.10 | 1.01002 | 0.00000 | 0.00000 | |
1302 | 2011.12.29 06:00 | modify | 413 | 0.10 | 1.01002 | 1.02501 | 1.00301 | |
1303 | 2011.12.29 06:28 | close | 413 | 0.10 | 1.00904 | 1.02501 | 1.00301 | 9.80 | 12217.47 |
1304 | 2011.12.30 22:45 | buy | 414 | 0.10 | 1.02189 | 0.00000 | 0.00000 | |
1305 | 2011.12.30 22:45 | modify | 414 | 0.10 | 1.02189 | 1.00687 | 1.02887 | |
1306 | 2012.01.02 01:12 | close | 414 | 0.10 | 1.02277 | 1.00687 | 1.02887 | 8.38 | 12225.84 |
1307 | 2012.01.02 06:30 | buy | 415 | 0.10 | 1.02227 | 0.00000 | 0.00000 | |
1308 | 2012.01.02 06:30 | modify | 415 | 0.10 | 1.02227 | 1.00730 | 1.02930 | |
1309 | 2012.01.02 09:15 | close | 415 | 0.10 | 1.02220 | 1.00730 | 1.02930 | -0.70 | 12225.14 |
1310 | 2012.01.04 00:30 | buy | 416 | 0.10 | 1.03633 | 0.00000 | 0.00000 | |
1311 | 2012.01.04 00:30 | modify | 416 | 0.10 | 1.03633 | 1.02134 | 1.04334 | |
1312 | 2012.01.04 06:30 | close | 416 | 0.10 | 1.03541 | 1.02134 | 1.04334 | -9.20 | 12215.94 |
1313 | 2012.01.09 06:15 | sell | 417 | 0.10 | 1.01736 | 0.00000 | 0.00000 | |
1314 | 2012.01.09 06:15 | modify | 417 | 0.10 | 1.01736 | 1.03237 | 1.01037 | |
1315 | 2012.01.09 14:15 | close | 417 | 0.10 | 1.02091 | 1.03237 | 1.01037 | -35.50 | 12180.44 |
1316 | 2012.01.10 09:15 | buy | 418 | 0.10 | 1.02877 | 0.00000 | 0.00000 | |
1317 | 2012.01.10 09:15 | modify | 418 | 0.10 | 1.02877 | 1.01376 | 1.03576 | |
1318 | 2012.01.10 09:27 | close | 418 | 0.10 | 1.02964 | 1.01376 | 1.03576 | 8.70 | 12189.14 |
1319 | 2012.01.10 18:30 | buy | 419 | 0.10 | 1.03087 | 0.00000 | 0.00000 | |
1320 | 2012.01.10 18:30 | modify | 419 | 0.10 | 1.03087 | 1.01586 | 1.03786 | |
1321 | 2012.01.10 19:36 | close | 419 | 0.10 | 1.03176 | 1.01586 | 1.03786 | 8.90 | 12198.04 |
1322 | 2012.01.17 15:00 | buy | 420 | 0.10 | 1.03933 | 0.00000 | 0.00000 | |
1323 | 2012.01.17 15:00 | modify | 420 | 0.10 | 1.03933 | 1.02432 | 1.04632 | |
1324 | 2012.01.17 17:19 | close | 420 | 0.10 | 1.04023 | 1.02432 | 1.04632 | 9.00 | 12207.04 |
1325 | 2012.01.23 01:00 | buy | 421 | 0.10 | 1.04676 | 0.00000 | 0.00000 | |
1326 | 2012.01.23 01:00 | modify | 421 | 0.10 | 1.04676 | 1.03177 | 1.05377 | |
1327 | 2012.01.23 04:27 | close | 421 | 0.10 | 1.04768 | 1.03177 | 1.05377 | 9.20 | 12216.24 |
1328 | 2012.01.23 17:15 | buy | 422 | 0.10 | 1.05380 | 0.00000 | 0.00000 | |
1329 | 2012.01.23 17:15 | modify | 422 | 0.10 | 1.05380 | 1.03881 | 1.06081 | |
1330 | 2012.01.23 17:35 | close | 422 | 0.10 | 1.05469 | 1.03881 | 1.06081 | 8.90 | 12225.14 |
1331 | 2012.01.23 17:45 | buy | 423 | 0.10 | 1.05339 | 0.00000 | 0.00000 | |
1332 | 2012.01.23 17:45 | modify | 423 | 0.10 | 1.05339 | 1.03838 | 1.06038 | |
1333 | 2012.01.25 02:00 | close | 423 | 0.10 | 1.05099 | 1.03838 | 1.06038 | -24.85 | 12200.29 |
1334 | 2012.01.26 16:45 | buy | 424 | 0.10 | 1.06401 | 0.00000 | 0.00000 | |
1335 | 2012.01.26 16:45 | modify | 424 | 0.10 | 1.06401 | 1.04904 | 1.07104 | |
1336 | 2012.01.26 16:57 | close | 424 | 0.10 | 1.06487 | 1.04904 | 1.07104 | 8.60 | 12208.89 |
1337 | 2012.01.26 17:00 | buy | 425 | 0.10 | 1.06476 | 0.00000 | 0.00000 | |
1338 | 2012.01.26 17:00 | modify | 425 | 0.10 | 1.06476 | 1.04977 | 1.07177 | |
1339 | 2012.01.26 17:27 | close | 425 | 0.10 | 1.06556 | 1.04977 | 1.07177 | 8.00 | 12216.89 |
1340 | 2012.01.26 18:30 | buy | 426 | 0.10 | 1.06340 | 0.00000 | 0.00000 | |
1341 | 2012.01.26 18:30 | modify | 426 | 0.10 | 1.06340 | 1.04841 | 1.07041 | |
1342 | 2012.01.27 09:37 | close | 426 | 0.10 | 1.06435 | 1.04841 | 1.07041 | 9.08 | 12225.97 |
1343 | 2012.01.30 17:00 | sell | 427 | 0.10 | 1.05703 | 0.00000 | 0.00000 | |
1344 | 2012.01.30 17:00 | modify | 427 | 0.10 | 1.05703 | 1.07201 | 1.05001 | |
1345 | 2012.01.31 00:30 | close | 427 | 0.10 | 1.05817 | 1.07201 | 1.05001 | -11.37 | 12214.60 |
1346 | 2012.01.31 14:15 | buy | 428 | 0.10 | 1.06573 | 0.00000 | 0.00000 | |
1347 | 2012.01.31 14:15 | modify | 428 | 0.10 | 1.06573 | 1.05072 | 1.07272 | |
1348 | 2012.01.31 15:16 | close | 428 | 0.10 | 1.06684 | 1.05072 | 1.07272 | 11.10 | 12225.70 |
1349 | 2012.02.01 20:00 | buy | 429 | 0.10 | 1.07075 | 0.00000 | 0.00000 | |
1350 | 2012.02.01 20:00 | modify | 429 | 0.10 | 1.07075 | 1.05573 | 1.07773 | |
1351 | 2012.02.02 01:00 | close | 429 | 0.10 | 1.07151 | 1.05573 | 1.07773 | 6.33 | 12232.02 |
1352 | 2012.02.02 06:30 | buy | 430 | 0.10 | 1.07167 | 0.00000 | 0.00000 | |
1353 | 2012.02.02 06:30 | modify | 430 | 0.10 | 1.07167 | 1.05666 | 1.07866 | |
1354 | 2012.02.02 07:29 | modify | 430 | 0.10 | 1.07167 | 1.07177 | 1.07866 | |
1355 | 2012.02.02 07:30 | close | 430 | 0.10 | 1.07322 | 1.07177 | 1.07866 | 15.50 | 12247.52 |
1356 | 2012.02.06 00:15 | buy | 431 | 0.10 | 1.07594 | 0.00000 | 0.00000 | |
1357 | 2012.02.06 00:15 | modify | 431 | 0.10 | 1.07594 | 1.06095 | 1.08295 | |
1358 | 2012.02.06 09:00 | close | 431 | 0.10 | 1.07344 | 1.06095 | 1.08295 | -25.00 | 12222.52 |
1359 | 2012.02.07 12:15 | buy | 432 | 0.10 | 1.07819 | 0.00000 | 0.00000 | |
1360 | 2012.02.07 12:15 | modify | 432 | 0.10 | 1.07819 | 1.06316 | 1.08516 | |
1361 | 2012.02.07 14:33 | modify | 432 | 0.10 | 1.07819 | 1.07829 | 1.08516 | |
1362 | 2012.02.07 14:34 | close | 432 | 0.10 | 1.07978 | 1.07829 | 1.08516 | 15.90 | 12238.42 |
1363 | 2012.02.15 14:15 | buy | 433 | 0.10 | 1.07348 | 0.00000 | 0.00000 | |
1364 | 2012.02.15 14:15 | modify | 433 | 0.10 | 1.07348 | 1.05844 | 1.08044 | |
1365 | 2012.02.15 15:07 | modify | 433 | 0.10 | 1.07348 | 1.07358 | 1.08044 | |
1366 | 2012.02.15 15:10 | close | 433 | 0.10 | 1.07521 | 1.07358 | 1.08044 | 17.30 | 12255.72 |
1367 | 2012.02.17 07:30 | buy | 434 | 0.10 | 1.07654 | 0.00000 | 0.00000 | |
1368 | 2012.02.17 07:30 | modify | 434 | 0.10 | 1.07654 | 1.06155 | 1.08355 | |
1369 | 2012.02.17 10:37 | close | 434 | 0.10 | 1.07761 | 1.06155 | 1.08355 | 10.70 | 12266.42 |
1370 | 2012.02.20 05:15 | buy | 435 | 0.10 | 1.07755 | 0.00000 | 0.00000 | |
1371 | 2012.02.20 05:15 | modify | 435 | 0.10 | 1.07755 | 1.06258 | 1.08458 | |
1372 | 2012.02.20 11:45 | close | 435 | 0.10 | 1.07761 | 1.06258 | 1.08458 | 0.60 | 12267.02 |
1373 | 2012.02.22 06:45 | sell | 436 | 0.10 | 1.06632 | 0.00000 | 0.00000 | |
1374 | 2012.02.22 06:45 | modify | 436 | 0.10 | 1.06632 | 1.08130 | 1.05930 | |
1375 | 2012.02.22 09:30 | close | 436 | 0.10 | 1.06544 | 1.08130 | 1.05930 | 8.80 | 12275.82 |
1376 | 2012.02.22 19:30 | sell | 437 | 0.10 | 1.06460 | 0.00000 | 0.00000 | |
1377 | 2012.02.22 19:30 | modify | 437 | 0.10 | 1.06460 | 1.07961 | 1.05761 | |
1378 | 2012.02.22 20:44 | close | 437 | 0.10 | 1.06378 | 1.07961 | 1.05761 | 8.20 | 12284.02 |
1379 | 2012.02.23 04:00 | sell | 438 | 0.10 | 1.06386 | 0.00000 | 0.00000 | |
1380 | 2012.02.23 04:00 | modify | 438 | 0.10 | 1.06386 | 1.07887 | 1.05687 | |
1381 | 2012.02.23 15:45 | close | 438 | 0.10 | 1.06639 | 1.07887 | 1.05687 | -25.30 | 12258.72 |
1382 | 2012.02.27 22:00 | buy | 439 | 0.10 | 1.07545 | 0.00000 | 0.00000 | |
1383 | 2012.02.27 22:00 | modify | 439 | 0.10 | 1.07545 | 1.06044 | 1.08244 | |
1384 | 2012.02.28 01:10 | close | 439 | 0.10 | 1.07641 | 1.06044 | 1.08244 | 9.18 | 12267.90 |
1385 | 2012.02.28 10:30 | buy | 440 | 0.10 | 1.07626 | 0.00000 | 0.00000 | |
1386 | 2012.02.28 10:30 | modify | 440 | 0.10 | 1.07626 | 1.06127 | 1.08327 | |
1387 | 2012.02.28 13:18 | close | 440 | 0.10 | 1.07732 | 1.06127 | 1.08327 | 10.60 | 12278.50 |
1388 | 2012.03.07 00:30 | sell | 441 | 0.10 | 1.05591 | 0.00000 | 0.00000 | |
1389 | 2012.03.07 00:30 | modify | 441 | 0.10 | 1.05591 | 1.07099 | 1.04899 | |
1390 | 2012.03.07 01:31 | modify | 441 | 0.10 | 1.05591 | 1.05581 | 1.04899 | |
1391 | 2012.03.07 01:32 | close | 441 | 0.10 | 1.05367 | 1.05581 | 1.04899 | 22.40 | 12300.90 |
1392 | 2012.03.12 20:30 | sell | 442 | 0.10 | 1.05026 | 0.00000 | 0.00000 | |
1393 | 2012.03.12 20:30 | modify | 442 | 0.10 | 1.05026 | 1.06525 | 1.04325 | |
1394 | 2012.03.13 09:15 | close | 442 | 0.10 | 1.05296 | 1.06525 | 1.04325 | -26.97 | 12273.93 |
1395 | 2012.03.15 23:30 | buy | 443 | 0.10 | 1.05240 | 0.00000 | 0.00000 | |
1396 | 2012.03.15 23:30 | modify | 443 | 0.10 | 1.05240 | 1.03739 | 1.05939 | |
1397 | 2012.03.16 03:00 | close | 443 | 0.10 | 1.05282 | 1.03739 | 1.05939 | 3.78 | 12277.70 |
1398 | 2012.03.16 20:30 | buy | 444 | 0.10 | 1.05835 | 0.00000 | 0.00000 | |
1399 | 2012.03.16 20:30 | modify | 444 | 0.10 | 1.05835 | 1.04341 | 1.06541 | |
1400 | 2012.03.19 00:00 | close | 444 | 0.10 | 1.06024 | 1.04341 | 1.06541 | 18.48 | 12296.18 |
1401 | 2012.03.21 01:15 | sell | 445 | 0.10 | 1.04873 | 0.00000 | 0.00000 | |
1402 | 2012.03.21 01:15 | modify | 445 | 0.10 | 1.04873 | 1.06375 | 1.04175 | |
1403 | 2012.03.21 05:30 | close | 445 | 0.10 | 1.04849 | 1.06375 | 1.04175 | 2.40 | 12298.58 |
1404 | 2012.03.21 21:30 | sell | 446 | 0.10 | 1.04560 | 0.00000 | 0.00000 | |
1405 | 2012.03.21 21:30 | modify | 446 | 0.10 | 1.04560 | 1.06059 | 1.03859 | |
1406 | 2012.03.21 22:51 | close | 446 | 0.10 | 1.04442 | 1.06059 | 1.03859 | 11.80 | 12310.38 |
1407 | 2012.03.22 14:00 | sell | 447 | 0.10 | 1.03813 | 0.00000 | 0.00000 | |
1408 | 2012.03.22 14:00 | modify | 447 | 0.10 | 1.03813 | 1.05311 | 1.03111 | |
1409 | 2012.03.22 14:11 | close | 447 | 0.10 | 1.03716 | 1.05311 | 1.03111 | 9.70 | 12320.08 |
1410 | 2012.03.22 18:00 | sell | 448 | 0.10 | 1.03859 | 0.00000 | 0.00000 | |
1411 | 2012.03.22 18:00 | modify | 448 | 0.10 | 1.03859 | 1.05360 | 1.03160 | |
1412 | 2012.03.22 18:23 | close | 448 | 0.10 | 1.03758 | 1.05360 | 1.03160 | 10.10 | 12330.18 |
1413 | 2012.03.22 21:30 | sell | 449 | 0.10 | 1.03924 | 0.00000 | 0.00000 | |
1414 | 2012.03.22 21:30 | modify | 449 | 0.10 | 1.03924 | 1.05425 | 1.03225 | |
1415 | 2012.03.23 06:30 | close | 449 | 0.10 | 1.03863 | 1.05425 | 1.03225 | 6.13 | 12336.30 |
1416 | 2012.03.26 03:30 | buy | 450 | 0.10 | 1.04525 | 0.00000 | 0.00000 | |
1417 | 2012.03.26 03:30 | modify | 450 | 0.10 | 1.04525 | 1.03024 | 1.05224 | |
1418 | 2012.03.26 05:27 | close | 450 | 0.10 | 1.04644 | 1.03024 | 1.05224 | 11.90 | 12348.20 |
1419 | 2012.03.27 01:15 | buy | 451 | 0.10 | 1.05274 | 0.00000 | 0.00000 | |
1420 | 2012.03.27 01:15 | modify | 451 | 0.10 | 1.05274 | 1.03775 | 1.05975 | |
1421 | 2012.03.27 08:00 | close | 451 | 0.10 | 1.05239 | 1.03775 | 1.05975 | -3.50 | 12344.70 |
1422 | 2012.03.28 21:15 | sell | 452 | 0.10 | 1.03878 | 0.00000 | 0.00000 | |
1423 | 2012.03.28 21:15 | modify | 452 | 0.10 | 1.03878 | 1.05376 | 1.03176 | |
1424 | 2012.03.29 02:43 | close | 452 | 0.10 | 1.03764 | 1.05376 | 1.03176 | 11.48 | 12356.18 |
1425 | 2012.03.29 08:30 | sell | 453 | 0.10 | 1.03737 | 0.00000 | 0.00000 | |
1426 | 2012.03.29 08:30 | modify | 453 | 0.10 | 1.03737 | 1.05233 | 1.03033 | |
1427 | 2012.03.29 10:45 | close | 453 | 0.10 | 1.03650 | 1.05233 | 1.03033 | 8.70 | 12364.88 |
1428 | 2012.03.29 20:30 | sell | 454 | 0.10 | 1.03575 | 0.00000 | 0.00000 | |
1429 | 2012.03.29 20:30 | modify | 454 | 0.10 | 1.03575 | 1.05077 | 1.02877 | |
1430 | 2012.03.30 15:00 | close | 454 | 0.10 | 1.03917 | 1.05077 | 1.02877 | -34.17 | 12330.71 |
1431 | 2012.04.02 23:15 | buy | 455 | 0.10 | 1.04182 | 0.00000 | 0.00000 | |
1432 | 2012.04.02 23:15 | modify | 455 | 0.10 | 1.04182 | 1.02684 | 1.04884 | |
1433 | 2012.04.03 01:48 | close | 455 | 0.10 | 1.04262 | 1.02684 | 1.04884 | 7.58 | 12338.28 |
1434 | 2012.04.04 08:15 | sell | 456 | 0.10 | 1.02861 | 0.00000 | 0.00000 | |
1435 | 2012.04.04 08:15 | modify | 456 | 0.10 | 1.02861 | 1.04362 | 1.02162 | |
1436 | 2012.04.04 09:10 | close | 456 | 0.10 | 1.02748 | 1.04362 | 1.02162 | 11.30 | 12349.58 |
1437 | 2012.04.04 14:00 | sell | 457 | 0.10 | 1.02760 | 0.00000 | 0.00000 | |
1438 | 2012.04.04 14:00 | modify | 457 | 0.10 | 1.02760 | 1.04259 | 1.02059 | |
1439 | 2012.04.04 14:41 | close | 457 | 0.10 | 1.02662 | 1.04259 | 1.02059 | 9.80 | 12359.38 |
1440 | 2012.04.05 01:30 | sell | 458 | 0.10 | 1.02769 | 0.00000 | 0.00000 | |
1441 | 2012.04.05 01:30 | modify | 458 | 0.10 | 1.02769 | 1.04268 | 1.02068 | |
1442 | 2012.04.05 03:35 | modify | 458 | 0.10 | 1.02769 | 1.02759 | 1.02068 | |
1443 | 2012.04.05 03:36 | close | 458 | 0.10 | 1.02607 | 1.02759 | 1.02068 | 16.20 | 12375.58 |
1444 | 2012.04.13 01:15 | buy | 459 | 0.10 | 1.04345 | 0.00000 | 0.00000 | |
1445 | 2012.04.13 01:15 | modify | 459 | 0.10 | 1.04345 | 1.02842 | 1.05042 | |
1446 | 2012.04.13 02:45 | close | 459 | 0.10 | 1.04440 | 1.02842 | 1.05042 | 9.50 | 12385.08 |
1447 | 2012.04.16 08:15 | sell | 460 | 0.10 | 1.03316 | 0.00000 | 0.00000 | |
1448 | 2012.04.16 08:15 | modify | 460 | 0.10 | 1.03316 | 1.04817 | 1.02617 | |
1449 | 2012.04.16 08:42 | close | 460 | 0.10 | 1.03212 | 1.04817 | 1.02617 | 10.40 | 12395.48 |
1450 | 2012.04.17 22:00 | buy | 461 | 0.10 | 1.03976 | 0.00000 | 0.00000 | |
1451 | 2012.04.17 22:00 | modify | 461 | 0.10 | 1.03976 | 1.02472 | 1.04672 | |
1452 | 2012.04.18 02:00 | close | 461 | 0.10 | 1.04041 | 1.02472 | 1.04672 | 6.08 | 12401.56 |
1453 | 2012.04.23 18:00 | sell | 462 | 0.10 | 1.02978 | 0.00000 | 0.00000 | |
1454 | 2012.04.23 18:00 | modify | 462 | 0.10 | 1.02978 | 1.04479 | 1.02279 | |
1455 | 2012.04.24 02:00 | close | 462 | 0.10 | 1.03078 | 1.04479 | 1.02279 | -9.97 | 12391.59 |
1456 | 2012.04.26 12:30 | buy | 463 | 0.10 | 1.03663 | 0.00000 | 0.00000 | |
1457 | 2012.04.26 12:30 | modify | 463 | 0.10 | 1.03663 | 1.02162 | 1.04362 | |
1458 | 2012.04.26 14:06 | close | 463 | 0.10 | 1.03772 | 1.02162 | 1.04362 | 10.90 | 12402.49 |
1459 | 2012.04.30 01:00 | buy | 464 | 0.10 | 1.04580 | 0.00000 | 0.00000 | |
1460 | 2012.04.30 01:00 | modify | 464 | 0.10 | 1.04580 | 1.03079 | 1.05279 | |
1461 | 2012.04.30 07:45 | close | 464 | 0.10 | 1.04557 | 1.03079 | 1.05279 | -2.30 | 12400.19 |
1462 | 2012.05.01 13:45 | sell | 465 | 0.10 | 1.03268 | 0.00000 | 0.00000 | |
1463 | 2012.05.01 13:45 | modify | 465 | 0.10 | 1.03268 | 1.04769 | 1.02569 | |
1464 | 2012.05.01 21:30 | close | 465 | 0.10 | 1.03367 | 1.04769 | 1.02569 | -9.90 | 12390.29 |
1465 | 2012.05.02 20:00 | sell | 466 | 0.10 | 1.03166 | 0.00000 | 0.00000 | |
1466 | 2012.05.02 20:00 | modify | 466 | 0.10 | 1.03166 | 1.04664 | 1.02464 | |
1467 | 2012.05.03 01:00 | close | 466 | 0.10 | 1.03170 | 1.04664 | 1.02464 | -0.32 | 12389.96 |
1468 | 2012.05.07 05:00 | sell | 467 | 0.10 | 1.01369 | 0.00000 | 0.00000 | |
1469 | 2012.05.07 05:00 | modify | 467 | 0.10 | 1.01369 | 1.02870 | 1.00670 | |
1470 | 2012.05.08 03:35 | close | 467 | 0.10 | 1.01756 | 1.02870 | 1.00670 | -38.67 | 12351.29 |
1471 | 2012.05.09 08:15 | sell | 468 | 0.10 | 1.00845 | 0.00000 | 0.00000 | |
1472 | 2012.05.09 08:15 | modify | 468 | 0.10 | 1.00845 | 1.02347 | 1.00147 | |
1473 | 2012.05.09 09:19 | modify | 468 | 0.10 | 1.00845 | 1.00835 | 1.00147 | |
1474 | 2012.05.09 09:20 | close | 468 | 0.10 | 1.00687 | 1.00835 | 1.00147 | 15.80 | 12367.09 |
1475 | 2012.05.09 18:00 | sell | 469 | 0.10 | 1.00646 | 0.00000 | 0.00000 | |
1476 | 2012.05.09 18:00 | modify | 469 | 0.10 | 1.00646 | 1.02147 | 0.99947 | |
1477 | 2012.05.09 18:44 | close | 469 | 0.10 | 1.00551 | 1.02147 | 0.99947 | 9.50 | 12376.59 |
1478 | 2012.05.10 03:15 | sell | 470 | 0.10 | 1.00638 | 0.00000 | 0.00000 | |
1479 | 2012.05.10 03:15 | modify | 470 | 0.10 | 1.00638 | 1.02136 | 0.99936 | |
1480 | 2012.05.10 11:30 | close | 470 | 0.10 | 1.00858 | 1.02136 | 0.99936 | -22.00 | 12354.59 |
1481 | 2012.05.14 02:30 | sell | 471 | 0.10 | 1.00327 | 0.00000 | 0.00000 | |
1482 | 2012.05.14 02:30 | modify | 471 | 0.10 | 1.00327 | 1.01826 | 0.99626 | |
1483 | 2012.05.14 03:17 | close | 471 | 0.10 | 1.00211 | 1.01826 | 0.99626 | 11.60 | 12366.19 |
1484 | 2012.05.16 13:45 | sell | 472 | 0.10 | 0.99324 | 0.00000 | 0.00000 | |
1485 | 2012.05.16 13:45 | modify | 472 | 0.10 | 0.99324 | 1.00825 | 0.98625 | |
1486 | 2012.05.16 17:09 | modify | 472 | 0.10 | 0.99324 | 0.99314 | 0.98625 | |
1487 | 2012.05.16 17:10 | close | 472 | 0.10 | 0.99236 | 0.99314 | 0.98625 | 8.80 | 12374.99 |
1488 | 2012.05.17 01:45 | sell | 473 | 0.10 | 0.99219 | 0.00000 | 0.00000 | |
1489 | 2012.05.17 01:45 | modify | 473 | 0.10 | 0.99219 | 1.00723 | 0.98523 | |
1490 | 2012.05.17 10:00 | close | 473 | 0.10 | 0.99357 | 1.00723 | 0.98523 | -13.80 | 12361.19 |
1491 | 2012.05.18 10:15 | sell | 474 | 0.10 | 0.98481 | 0.00000 | 0.00000 | |
1492 | 2012.05.18 10:15 | modify | 474 | 0.10 | 0.98481 | 0.99982 | 0.97782 | |
1493 | 2012.05.18 11:17 | close | 474 | 0.10 | 0.98388 | 0.99982 | 0.97782 | 9.30 | 12370.49 |
1494 | 2012.05.23 15:00 | sell | 475 | 0.10 | 0.97706 | 0.00000 | 0.00000 | |
1495 | 2012.05.23 15:00 | modify | 475 | 0.10 | 0.97706 | 0.99205 | 0.97005 | |
1496 | 2012.05.23 15:45 | close | 475 | 0.10 | 0.97592 | 0.99205 | 0.97005 | 11.40 | 12381.89 |
1497 | 2012.05.23 21:15 | sell | 476 | 0.10 | 0.97323 | 0.00000 | 0.00000 | |
1498 | 2012.05.23 21:15 | modify | 476 | 0.10 | 0.97323 | 0.98825 | 0.96625 | |
1499 | 2012.05.24 02:00 | close | 476 | 0.10 | 0.97272 | 0.98825 | 0.96625 | 5.18 | 12387.07 |
1500 | 2012.05.28 15:30 | buy | 477 | 0.10 | 0.98547 | 0.00000 | 0.00000 | |
1501 | 2012.05.28 15:30 | modify | 477 | 0.10 | 0.98547 | 0.97046 | 0.99246 | |
1502 | 2012.05.29 05:45 | close | 477 | 0.10 | 0.98473 | 0.97046 | 0.99246 | -7.82 | 12379.24 |
1503 | 2012.05.31 07:45 | sell | 478 | 0.10 | 0.97158 | 0.00000 | 0.00000 | |
1504 | 2012.05.31 07:45 | modify | 478 | 0.10 | 0.97158 | 0.98657 | 0.96457 | |
1505 | 2012.05.31 14:30 | close | 478 | 0.10 | 0.97292 | 0.98657 | 0.96457 | -13.40 | 12365.84 |
1506 | 2012.06.01 08:00 | sell | 479 | 0.10 | 0.96993 | 0.00000 | 0.00000 | |
1507 | 2012.06.01 08:00 | modify | 479 | 0.10 | 0.96993 | 0.98492 | 0.96292 | |
1508 | 2012.06.01 08:18 | close | 479 | 0.10 | 0.96902 | 0.98492 | 0.96292 | 9.10 | 12374.94 |
1509 | 2012.06.05 06:30 | buy | 480 | 0.10 | 0.97271 | 0.00000 | 0.00000 | |
1510 | 2012.06.05 06:30 | modify | 480 | 0.10 | 0.97271 | 0.95772 | 0.97972 | |
1511 | 2012.06.05 06:31 | modify | 480 | 0.10 | 0.97271 | 0.97281 | 0.97972 | |
1512 | 2012.06.05 06:34 | close | 480 | 0.10 | 0.97807 | 0.97281 | 0.97972 | 53.60 | 12428.54 |
1513 | 2012.06.06 15:00 | buy | 481 | 0.10 | 0.98456 | 0.00000 | 0.00000 | |
1514 | 2012.06.06 15:00 | modify | 481 | 0.10 | 0.98456 | 0.96957 | 0.99157 | |
1515 | 2012.06.06 15:19 | close | 481 | 0.10 | 0.98571 | 0.96957 | 0.99157 | 11.50 | 12440.04 |
1516 | 2012.06.07 01:45 | buy | 482 | 0.10 | 0.99051 | 0.00000 | 0.00000 | |
1517 | 2012.06.07 01:45 | modify | 482 | 0.10 | 0.99051 | 0.97550 | 0.99750 | |
1518 | 2012.06.07 02:05 | close | 482 | 0.10 | 0.99159 | 0.97550 | 0.99750 | 10.80 | 12450.84 |
1519 | 2012.06.07 02:30 | buy | 483 | 0.10 | 0.99026 | 0.00000 | 0.00000 | |
1520 | 2012.06.07 02:30 | modify | 483 | 0.10 | 0.99026 | 0.97525 | 0.99725 | |
1521 | 2012.06.07 03:31 | modify | 483 | 0.10 | 0.99026 | 0.99036 | 0.99725 | |
1522 | 2012.06.07 03:33 | close | 483 | 0.10 | 0.99458 | 0.99036 | 0.99725 | 43.20 | 12494.04 |
1523 | 2012.06.07 09:15 | buy | 484 | 0.10 | 0.99440 | 0.00000 | 0.00000 | |
1524 | 2012.06.07 09:15 | modify | 484 | 0.10 | 0.99440 | 0.97939 | 1.00139 | |
1525 | 2012.06.07 09:36 | close | 484 | 0.10 | 0.99525 | 0.97939 | 1.00139 | 8.50 | 12502.54 |
1526 | 2012.06.07 12:15 | buy | 485 | 0.10 | 0.99339 | 0.00000 | 0.00000 | |
1527 | 2012.06.07 12:15 | modify | 485 | 0.10 | 0.99339 | 0.97842 | 1.00042 | |
1528 | 2012.06.07 13:00 | modify | 485 | 0.10 | 0.99339 | 0.99349 | 1.00042 | |
1529 | 2012.06.07 13:02 | close | 485 | 0.10 | 0.99761 | 0.99349 | 1.00042 | 42.20 | 12544.74 |
1530 | 2012.06.11 09:30 | buy | 486 | 0.10 | 0.99663 | 0.00000 | 0.00000 | |
1531 | 2012.06.11 09:30 | modify | 486 | 0.10 | 0.99663 | 0.98162 | 1.00362 | |
1532 | 2012.06.11 10:04 | close | 486 | 0.10 | 0.99780 | 0.98162 | 1.00362 | 11.70 | 12556.44 |
1533 | 2012.06.13 02:45 | buy | 487 | 0.10 | 0.99385 | 0.00000 | 0.00000 | |
1534 | 2012.06.13 02:45 | modify | 487 | 0.10 | 0.99385 | 0.97889 | 1.00089 | |
1535 | 2012.06.13 05:32 | close | 487 | 0.10 | 0.99472 | 0.97889 | 1.00089 | 8.70 | 12565.14 |
1536 | 2012.06.15 02:45 | buy | 488 | 0.10 | 1.00110 | 0.00000 | 0.00000 | |
1537 | 2012.06.15 02:45 | modify | 488 | 0.10 | 1.00110 | 0.98609 | 1.00809 | |
1538 | 2012.06.15 04:25 | close | 488 | 0.10 | 1.00191 | 0.98609 | 1.00809 | 8.10 | 12573.24 |
1539 | 2012.06.18 09:45 | buy | 489 | 0.10 | 1.01033 | 0.00000 | 0.00000 | |
1540 | 2012.06.18 09:45 | modify | 489 | 0.10 | 1.01033 | 0.99532 | 1.01732 | |
1541 | 2012.06.18 18:52 | close | 489 | 0.10 | 1.01135 | 0.99532 | 1.01732 | 10.20 | 12583.44 |
1542 | 2012.06.20 01:15 | buy | 490 | 0.10 | 1.01793 | 0.00000 | 0.00000 | |
1543 | 2012.06.20 01:15 | modify | 490 | 0.10 | 1.01793 | 1.00291 | 1.02491 | |
1544 | 2012.06.20 07:15 | close | 490 | 0.10 | 1.01836 | 1.00291 | 1.02491 | 4.30 | 12587.74 |
1545 | 2012.06.22 02:45 | sell | 491 | 0.10 | 1.00572 | 0.00000 | 0.00000 | |
1546 | 2012.06.22 02:45 | modify | 491 | 0.10 | 1.00572 | 1.02067 | 0.99867 | |
1547 | 2012.06.22 03:14 | close | 491 | 0.10 | 1.00483 | 1.02067 | 0.99867 | 8.90 | 12596.64 |
1548 | 2012.06.22 03:45 | sell | 492 | 0.10 | 1.00556 | 0.00000 | 0.00000 | |
1549 | 2012.06.22 03:45 | modify | 492 | 0.10 | 1.00556 | 1.02052 | 0.99852 | |
1550 | 2012.06.22 08:28 | close | 492 | 0.10 | 1.00444 | 1.02052 | 0.99852 | 11.20 | 12607.84 |
1551 | 2012.06.22 12:45 | sell | 493 | 0.10 | 1.00419 | 0.00000 | 0.00000 | |
1552 | 2012.06.22 12:45 | modify | 493 | 0.10 | 1.00419 | 1.01918 | 0.99718 | |
1553 | 2012.06.22 13:30 | close | 493 | 0.10 | 1.00320 | 1.01918 | 0.99718 | 9.90 | 12617.74 |
1554 | 2012.06.22 17:45 | sell | 494 | 0.10 | 1.00579 | 0.00000 | 0.00000 | |
1555 | 2012.06.22 17:45 | modify | 494 | 0.10 | 1.00579 | 1.02078 | 0.99878 | |
1556 | 2012.06.25 00:05 | close | 494 | 0.10 | 1.00492 | 1.02078 | 0.99878 | 8.73 | 12626.47 |
1557 | 2012.06.25 06:00 | sell | 495 | 0.10 | 1.00388 | 0.00000 | 0.00000 | |
1558 | 2012.06.25 06:00 | modify | 495 | 0.10 | 1.00388 | 1.01890 | 0.99690 | |
1559 | 2012.06.25 07:19 | close | 495 | 0.10 | 1.00305 | 1.01890 | 0.99690 | 8.30 | 12634.77 |
1560 | 2012.07.02 14:30 | buy | 496 | 0.10 | 1.02465 | 0.00000 | 0.00000 | |
1561 | 2012.07.02 14:30 | modify | 496 | 0.10 | 1.02465 | 1.00966 | 1.03166 | |
1562 | 2012.07.02 14:52 | close | 496 | 0.10 | 1.02577 | 1.00966 | 1.03166 | 11.20 | 12645.97 |
1563 | 2012.07.06 21:30 | sell | 497 | 0.10 | 1.02076 | 0.00000 | 0.00000 | |
1564 | 2012.07.06 21:30 | modify | 497 | 0.10 | 1.02076 | 1.03575 | 1.01375 | |
1565 | 2012.07.09 00:00 | modify | 497 | 0.10 | 1.02076 | 1.02066 | 1.01375 | |
1566 | 2012.07.09 00:01 | close | 497 | 0.10 | 1.01856 | 1.02066 | 1.01375 | 22.03 | 12668.00 |
1567 | 2012.07.11 17:00 | buy | 498 | 0.10 | 1.02410 | 0.00000 | 0.00000 | |
1568 | 2012.07.11 17:00 | modify | 498 | 0.10 | 1.02410 | 1.00909 | 1.03109 | |
1569 | 2012.07.11 17:39 | close | 498 | 0.10 | 1.02510 | 1.00909 | 1.03109 | 10.00 | 12678.00 |
1570 | 2012.07.12 21:30 | sell | 499 | 0.10 | 1.01395 | 0.00000 | 0.00000 | |
1571 | 2012.07.12 21:30 | modify | 499 | 0.10 | 1.01395 | 1.02894 | 1.00694 | |
1572 | 2012.07.13 01:30 | close | 499 | 0.10 | 1.01299 | 1.02894 | 1.00694 | 9.63 | 12687.62 |
1573 | 2012.07.16 04:15 | buy | 500 | 0.10 | 1.02151 | 0.00000 | 0.00000 | |
1574 | 2012.07.16 04:15 | modify | 500 | 0.10 | 1.02151 | 1.00652 | 1.02852 | |
1575 | 2012.07.16 05:24 | close | 500 | 0.10 | 1.02232 | 1.00652 | 1.02852 | 8.10 | 12695.72 |
1576 | 2012.07.17 11:30 | buy | 501 | 0.10 | 1.02849 | 0.00000 | 0.00000 | |
1577 | 2012.07.17 11:30 | modify | 501 | 0.10 | 1.02849 | 1.01350 | 1.03550 | |
1578 | 2012.07.17 18:30 | close | 501 | 0.10 | 1.02891 | 1.01350 | 1.03550 | 4.20 | 12699.92 |
1579 | 2012.07.20 00:15 | buy | 502 | 0.10 | 1.04206 | 0.00000 | 0.00000 | |
1580 | 2012.07.20 00:15 | modify | 502 | 0.10 | 1.04206 | 1.02707 | 1.04907 | |
1581 | 2012.07.20 10:15 | close | 502 | 0.10 | 1.04228 | 1.02707 | 1.04907 | 2.20 | 12702.12 |
1582 | 2012.07.23 21:30 | sell | 503 | 0.10 | 1.02805 | 0.00000 | 0.00000 | |
1583 | 2012.07.23 21:30 | modify | 503 | 0.10 | 1.02805 | 1.04304 | 1.02104 | |
1584 | 2012.07.23 22:55 | modify | 503 | 0.10 | 1.02805 | 1.02795 | 1.02104 | |
1585 | 2012.07.23 22:57 | close | 503 | 0.10 | 1.02614 | 1.02795 | 1.02104 | 19.10 | 12721.22 |
1586 | 2012.07.25 05:30 | sell | 504 | 0.10 | 1.02341 | 0.00000 | 0.00000 | |
1587 | 2012.07.25 05:30 | modify | 504 | 0.10 | 1.02341 | 1.03840 | 1.01640 | |
1588 | 2012.07.25 07:35 | close | 504 | 0.10 | 1.02240 | 1.03840 | 1.01640 | 10.10 | 12731.32 |
1589 | 2012.07.26 02:15 | buy | 505 | 0.10 | 1.02963 | 0.00000 | 0.00000 | |
1590 | 2012.07.26 02:15 | modify | 505 | 0.10 | 1.02963 | 1.01465 | 1.03665 | |
1591 | 2012.07.26 03:03 | close | 505 | 0.10 | 1.03079 | 1.01465 | 1.03665 | 11.60 | 12742.92 |
1592 | 2012.07.26 17:30 | buy | 506 | 0.10 | 1.03901 | 0.00000 | 0.00000 | |
1593 | 2012.07.26 17:30 | modify | 506 | 0.10 | 1.03901 | 1.02400 | 1.04600 | |
1594 | 2012.07.26 21:39 | close | 506 | 0.10 | 1.04004 | 1.02400 | 1.04600 | 10.30 | 12753.22 |
1595 | 2012.07.27 01:30 | buy | 507 | 0.10 | 1.03905 | 0.00000 | 0.00000 | |
1596 | 2012.07.27 01:30 | modify | 507 | 0.10 | 1.03905 | 1.02406 | 1.04606 | |
1597 | 2012.07.27 04:00 | close | 507 | 0.10 | 1.03981 | 1.02406 | 1.04606 | 7.60 | 12760.82 |
1598 | 2012.07.30 02:15 | buy | 508 | 0.10 | 1.04619 | 0.00000 | 0.00000 | |
1599 | 2012.07.30 02:15 | modify | 508 | 0.10 | 1.04619 | 1.03118 | 1.05318 | |
1600 | 2012.07.30 05:34 | close | 508 | 0.10 | 1.04728 | 1.03118 | 1.05318 | 10.90 | 12771.72 |
1601 | 2012.07.31 08:15 | buy | 509 | 0.10 | 1.05138 | 0.00000 | 0.00000 | |
1602 | 2012.07.31 08:15 | modify | 509 | 0.10 | 1.05138 | 1.03637 | 1.05837 | |
1603 | 2012.07.31 11:10 | close | 509 | 0.10 | 1.05219 | 1.03637 | 1.05837 | 8.10 | 12779.82 |
1604 | 2012.08.02 22:30 | sell | 510 | 0.10 | 1.04619 | 0.00000 | 0.00000 | |
1605 | 2012.08.02 22:30 | modify | 510 | 0.10 | 1.04619 | 1.06118 | 1.03918 | |
1606 | 2012.08.03 00:10 | close | 510 | 0.10 | 1.04531 | 1.06118 | 1.03918 | 8.83 | 12788.65 |
1607 | 2012.08.06 22:00 | buy | 511 | 0.10 | 1.05717 | 0.00000 | 0.00000 | |
1608 | 2012.08.06 22:00 | modify | 511 | 0.10 | 1.05717 | 1.04218 | 1.06418 | |
1609 | 2012.08.07 03:45 | close | 511 | 0.10 | 1.05730 | 1.04218 | 1.06418 | 0.88 | 12789.52 |
1610 | 2012.08.13 22:15 | sell | 512 | 0.10 | 1.05198 | 0.00000 | 0.00000 | |
1611 | 2012.08.13 22:15 | modify | 512 | 0.10 | 1.05198 | 1.06696 | 1.04496 | |
1612 | 2012.08.14 06:14 | close | 512 | 0.10 | 1.05127 | 1.06696 | 1.04496 | 7.13 | 12796.65 |
1613 | 2012.08.20 00:15 | sell | 513 | 0.10 | 1.04251 | 0.00000 | 0.00000 | |
1614 | 2012.08.20 00:15 | modify | 513 | 0.10 | 1.04251 | 1.05752 | 1.03552 | |
1615 | 2012.08.20 13:30 | close | 513 | 0.10 | 1.04460 | 1.05752 | 1.03552 | -20.90 | 12775.75 |
1616 | 2012.08.28 07:45 | sell | 514 | 0.10 | 1.03645 | 0.00000 | 0.00000 | |
1617 | 2012.08.28 07:45 | modify | 514 | 0.10 | 1.03645 | 1.05141 | 1.02941 | |
1618 | 2012.08.28 23:15 | close | 514 | 0.10 | 1.03690 | 1.05141 | 1.02941 | -4.50 | 12771.25 |
1619 | 2012.08.31 06:30 | sell | 515 | 0.10 | 1.03029 | 0.00000 | 0.00000 | |
1620 | 2012.08.31 06:30 | modify | 515 | 0.10 | 1.03029 | 1.04528 | 1.02328 | |
1621 | 2012.08.31 07:26 | close | 515 | 0.10 | 1.02910 | 1.04528 | 1.02328 | 11.90 | 12783.15 |
1622 | 2012.09.03 18:45 | sell | 516 | 0.10 | 1.02621 | 0.00000 | 0.00000 | |
1623 | 2012.09.03 18:45 | modify | 516 | 0.10 | 1.02621 | 1.04120 | 1.01920 | |
1624 | 2012.09.03 19:08 | close | 516 | 0.10 | 1.02511 | 1.04120 | 1.01920 | 11.00 | 12794.15 |
1625 | 2012.09.04 20:45 | sell | 517 | 0.10 | 1.02370 | 0.00000 | 0.00000 | |
1626 | 2012.09.04 20:45 | modify | 517 | 0.10 | 1.02370 | 1.03869 | 1.01669 | |
1627 | 2012.09.04 21:00 | close | 517 | 0.10 | 1.02279 | 1.03869 | 1.01669 | 9.10 | 12803.25 |
1628 | 2012.09.06 22:00 | buy | 518 | 0.10 | 1.02830 | 0.00000 | 0.00000 | |
1629 | 2012.09.06 22:00 | modify | 518 | 0.10 | 1.02830 | 1.01332 | 1.03532 | |
1630 | 2012.09.07 02:15 | close | 518 | 0.10 | 1.02912 | 1.01332 | 1.03532 | 7.78 | 12811.03 |
1631 | 2012.09.10 00:00 | buy | 519 | 0.10 | 1.03696 | 0.00000 | 0.00000 | |
1632 | 2012.09.10 00:00 | modify | 519 | 0.10 | 1.03696 | 1.02197 | 1.04397 | |
1633 | 2012.09.10 00:23 | close | 519 | 0.10 | 1.03785 | 1.02197 | 1.04397 | 8.90 | 12819.93 |
1634 | 2012.09.10 00:30 | buy | 520 | 0.10 | 1.03824 | 0.00000 | 0.00000 | |
1635 | 2012.09.10 00:30 | modify | 520 | 0.10 | 1.03824 | 1.02323 | 1.04523 | |
1636 | 2012.09.10 04:45 | close | 520 | 0.10 | 1.03831 | 1.02323 | 1.04523 | 0.70 | 12820.63 |
1637 | 2012.09.11 21:30 | buy | 521 | 0.10 | 1.04380 | 0.00000 | 0.00000 | |
1638 | 2012.09.11 21:30 | modify | 521 | 0.10 | 1.04380 | 1.02883 | 1.05083 | |
1639 | 2012.09.12 02:45 | close | 521 | 0.10 | 1.04448 | 1.02883 | 1.05083 | 6.38 | 12827.00 |
1640 | 2012.09.12 09:15 | buy | 522 | 0.10 | 1.04616 | 0.00000 | 0.00000 | |
1641 | 2012.09.12 09:15 | modify | 522 | 0.10 | 1.04616 | 1.03115 | 1.05315 | |
1642 | 2012.09.12 10:02 | close | 522 | 0.10 | 1.04725 | 1.03115 | 1.05315 | 10.90 | 12837.90 |
1643 | 2012.09.12 16:30 | buy | 523 | 0.10 | 1.04571 | 0.00000 | 0.00000 | |
1644 | 2012.09.12 16:30 | modify | 523 | 0.10 | 1.04571 | 1.03072 | 1.05272 | |
1645 | 2012.09.12 20:15 | close | 523 | 0.10 | 1.04662 | 1.03072 | 1.05272 | 9.10 | 12847.00 |
1646 | 2012.09.14 02:00 | buy | 524 | 0.10 | 1.05370 | 0.00000 | 0.00000 | |
1647 | 2012.09.14 02:00 | modify | 524 | 0.10 | 1.05370 | 1.03871 | 1.06071 | |
1648 | 2012.09.14 03:06 | modify | 524 | 0.10 | 1.05370 | 1.05380 | 1.06071 | |
1649 | 2012.09.14 03:07 | close | 524 | 0.10 | 1.05554 | 1.05380 | 1.06071 | 18.40 | 12865.40 |
1650 | 2012.09.14 09:30 | buy | 525 | 0.10 | 1.05673 | 0.00000 | 0.00000 | |
1651 | 2012.09.14 09:30 | modify | 525 | 0.10 | 1.05673 | 1.04172 | 1.06372 | |
1652 | 2012.09.14 09:47 | close | 525 | 0.10 | 1.05766 | 1.04172 | 1.06372 | 9.30 | 12874.70 |
1653 | 2012.09.14 15:00 | buy | 526 | 0.10 | 1.05743 | 0.00000 | 0.00000 | |
1654 | 2012.09.14 15:00 | modify | 526 | 0.10 | 1.05743 | 1.04242 | 1.06442 | |
1655 | 2012.09.14 15:37 | close | 526 | 0.10 | 1.05852 | 1.04242 | 1.06442 | 10.90 | 12885.60 |
1656 | 2012.09.18 00:45 | sell | 527 | 0.10 | 1.04768 | 0.00000 | 0.00000 | |
1657 | 2012.09.18 00:45 | modify | 527 | 0.10 | 1.04768 | 1.06265 | 1.04065 | |
1658 | 2012.09.18 02:37 | close | 527 | 0.10 | 1.04682 | 1.06265 | 1.04065 | 8.60 | 12894.20 |
1659 | 2012.09.18 15:00 | sell | 528 | 0.10 | 1.04427 | 0.00000 | 0.00000 | |
1660 | 2012.09.18 15:00 | modify | 528 | 0.10 | 1.04427 | 1.05928 | 1.03728 | |
1661 | 2012.09.18 15:27 | close | 528 | 0.10 | 1.04300 | 1.05928 | 1.03728 | 12.70 | 12906.90 |
1662 | 2012.09.20 12:15 | sell | 529 | 0.10 | 1.04036 | 0.00000 | 0.00000 | |
1663 | 2012.09.20 12:15 | modify | 529 | 0.10 | 1.04036 | 1.05535 | 1.03335 | |
1664 | 2012.09.20 13:43 | close | 529 | 0.10 | 1.03948 | 1.05535 | 1.03335 | 8.80 | 12915.70 |
1665 | 2012.09.20 18:15 | sell | 530 | 0.10 | 1.04145 | 0.00000 | 0.00000 | |
1666 | 2012.09.20 18:15 | modify | 530 | 0.10 | 1.04145 | 1.05646 | 1.03446 | |
1667 | 2012.09.20 18:51 | close | 530 | 0.10 | 1.04034 | 1.05646 | 1.03446 | 11.10 | 12926.80 |
1668 | 2012.09.26 11:30 | sell | 531 | 0.10 | 1.03722 | 0.00000 | 0.00000 | |
1669 | 2012.09.26 11:30 | modify | 531 | 0.10 | 1.03722 | 1.05220 | 1.03020 | |
1670 | 2012.09.26 11:57 | close | 531 | 0.10 | 1.03636 | 1.05220 | 1.03020 | 8.60 | 12935.40 |
1671 | 2012.10.01 07:45 | sell | 532 | 0.10 | 1.03471 | 0.00000 | 0.00000 | |
1672 | 2012.10.01 07:45 | modify | 532 | 0.10 | 1.03471 | 1.04969 | 1.02769 | |
1673 | 2012.10.01 14:15 | close | 532 | 0.10 | 1.03607 | 1.04969 | 1.02769 | -13.60 | 12921.80 |
1674 | 2012.10.02 12:30 | sell | 533 | 0.10 | 1.03141 | 0.00000 | 0.00000 | |
1675 | 2012.10.02 12:30 | modify | 533 | 0.10 | 1.03141 | 1.04642 | 1.02442 | |
1676 | 2012.10.02 13:03 | close | 533 | 0.10 | 1.03058 | 1.04642 | 1.02442 | 8.30 | 12930.10 |
1677 | 2012.10.02 14:00 | sell | 534 | 0.10 | 1.03137 | 0.00000 | 0.00000 | |
1678 | 2012.10.02 14:00 | modify | 534 | 0.10 | 1.03137 | 1.04635 | 1.02435 | |
1679 | 2012.10.02 16:08 | close | 534 | 0.10 | 1.03020 | 1.04635 | 1.02435 | 11.70 | 12941.80 |
1680 | 2012.10.03 12:00 | sell | 535 | 0.10 | 1.02263 | 0.00000 | 0.00000 | |
1681 | 2012.10.03 12:00 | modify | 535 | 0.10 | 1.02263 | 1.03764 | 1.01564 | |
1682 | 2012.10.03 13:00 | close | 535 | 0.10 | 1.02179 | 1.03764 | 1.01564 | 8.40 | 12950.20 |
1683 | 2012.10.08 08:45 | sell | 536 | 0.10 | 1.01710 | 0.00000 | 0.00000 | |
1684 | 2012.10.08 08:45 | modify | 536 | 0.10 | 1.01710 | 1.03211 | 1.01011 | |
1685 | 2012.10.08 09:23 | close | 536 | 0.10 | 1.01624 | 1.03211 | 1.01011 | 8.60 | 12958.80 |
1686 | 2012.10.08 11:00 | sell | 537 | 0.10 | 1.01822 | 0.00000 | 0.00000 | |
1687 | 2012.10.08 11:00 | modify | 537 | 0.10 | 1.01822 | 1.03323 | 1.01123 | |
1688 | 2012.10.08 12:05 | close | 537 | 0.10 | 1.01722 | 1.03323 | 1.01123 | 10.00 | 12968.80 |
1689 | 2012.10.18 00:45 | buy | 538 | 0.10 | 1.03679 | 0.00000 | 0.00000 | |
1690 | 2012.10.18 00:45 | modify | 538 | 0.10 | 1.03679 | 1.02178 | 1.04378 | |
1691 | 2012.10.18 01:52 | close | 538 | 0.10 | 1.03759 | 1.02178 | 1.04378 | 8.00 | 12976.80 |
1692 | 2012.10.22 06:30 | sell | 539 | 0.10 | 1.03236 | 0.00000 | 0.00000 | |
1693 | 2012.10.22 06:30 | modify | 539 | 0.10 | 1.03236 | 1.04737 | 1.02537 | |
1694 | 2012.10.22 09:03 | close | 539 | 0.10 | 1.03143 | 1.04737 | 1.02537 | 9.30 | 12986.10 |
1695 | 2012.10.24 00:45 | sell | 540 | 0.10 | 1.02679 | 0.00000 | 0.00000 | |
1696 | 2012.10.24 00:45 | modify | 540 | 0.10 | 1.02679 | 1.04177 | 1.01977 | |
1697 | 2012.10.26 07:10 | close | 540 | 0.10 | 1.03074 | 1.04177 | 1.01977 | -39.40 | 12946.71 |
1698 | 2012.11.06 16:30 | buy | 541 | 0.10 | 1.04321 | 0.00000 | 0.00000 | |
1699 | 2012.11.06 16:30 | modify | 541 | 0.10 | 1.04321 | 1.02822 | 1.05022 | |
1700 | 2012.11.06 18:30 | close | 541 | 0.10 | 1.04398 | 1.02822 | 1.05022 | 7.70 | 12954.41 |
1701 | 2012.11.19 19:45 | buy | 542 | 0.10 | 1.03993 | 0.00000 | 0.00000 | |
1702 | 2012.11.19 19:45 | modify | 542 | 0.10 | 1.03993 | 1.02492 | 1.04692 | |
1703 | 2012.11.19 20:51 | close | 542 | 0.10 | 1.04101 | 1.02492 | 1.04692 | 10.80 | 12965.21 |
1704 | 2012.12.12 04:15 | buy | 543 | 0.10 | 1.05280 | 0.00000 | 0.00000 | |
1705 | 2012.12.12 04:15 | modify | 543 | 0.10 | 1.05280 | 1.03781 | 1.05981 | |
1706 | 2012.12.12 07:45 | close | 543 | 0.10 | 1.05331 | 1.03781 | 1.05981 | 5.10 | 12970.31 |
1707 | 2012.12.19 18:45 | sell | 544 | 0.10 | 1.05025 | 0.00000 | 0.00000 | |
1708 | 2012.12.19 18:45 | modify | 544 | 0.10 | 1.05025 | 1.06526 | 1.04326 | |
1709 | 2012.12.19 19:50 | close | 544 | 0.10 | 1.04943 | 1.06526 | 1.04326 | 8.20 | 12978.51 |
1710 | 2012.12.20 05:45 | sell | 545 | 0.10 | 1.04781 | 0.00000 | 0.00000 | |
1711 | 2012.12.20 05:45 | modify | 545 | 0.10 | 1.04781 | 1.06284 | 1.04084 | |
1712 | 2012.12.20 13:45 | close | 545 | 0.10 | 1.04890 | 1.06284 | 1.04084 | -10.90 | 12967.61 |
1713 | 2012.12.24 06:45 | sell | 546 | 0.10 | 1.04061 | 0.00000 | 0.00000 | |
1714 | 2012.12.24 06:45 | modify | 546 | 0.10 | 1.04061 | 1.05560 | 1.03360 | |
1715 | 2012.12.24 10:45 | close | 546 | 0.10 | 1.04044 | 1.05560 | 1.03360 | 1.70 | 12969.31 |
1716 | 2012.12.26 15:15 | sell | 547 | 0.10 | 1.03699 | 0.00000 | 0.00000 | |
1717 | 2012.12.26 15:15 | modify | 547 | 0.10 | 1.03699 | 1.05198 | 1.02998 | |
1718 | 2012.12.26 16:50 | close | 547 | 0.10 | 1.03610 | 1.05198 | 1.02998 | 8.90 | 12978.21 |
1719 | 2013.01.03 02:30 | buy | 548 | 0.10 | 1.04855 | 0.00000 | 0.00000 | |
1720 | 2013.01.03 02:30 | modify | 548 | 0.10 | 1.04855 | 1.03356 | 1.05556 | |
1721 | 2013.01.03 07:45 | close | 548 | 0.10 | 1.04936 | 1.03356 | 1.05556 | 8.10 | 12986.31 |
1722 | 2013.01.11 00:30 | buy | 549 | 0.10 | 1.05897 | 0.00000 | 0.00000 | |
1723 | 2013.01.11 00:30 | modify | 549 | 0.10 | 1.05897 | 1.04395 | 1.06595 | |
1724 | 2013.01.14 04:40 | close | 549 | 0.10 | 1.05521 | 1.04395 | 1.06595 | -38.02 | 12948.28 |
1725 | 2013.01.22 17:00 | buy | 550 | 0.10 | 1.05576 | 0.00000 | 0.00000 | |
1726 | 2013.01.22 17:00 | modify | 550 | 0.10 | 1.05576 | 1.04077 | 1.06277 | |
1727 | 2013.01.22 21:00 | close | 550 | 0.10 | 1.05649 | 1.04077 | 1.06277 | 7.30 | 12955.58 |
1728 | 2013.01.25 22:15 | sell | 551 | 0.10 | 1.04249 | 0.00000 | 0.00000 | |
1729 | 2013.01.25 22:15 | modify | 551 | 0.10 | 1.04249 | 1.05747 | 1.03547 | |
1730 | 2013.01.28 00:05 | close | 551 | 0.10 | 1.04152 | 1.05747 | 1.03547 | 9.73 | 12965.31 |
1731 | 2013.02.06 13:45 | sell | 552 | 0.10 | 1.03205 | 0.00000 | 0.00000 | |
1732 | 2013.02.06 13:45 | modify | 552 | 0.10 | 1.03205 | 1.04706 | 1.02506 | |
1733 | 2013.02.06 14:12 | close | 552 | 0.10 | 1.03101 | 1.04706 | 1.02506 | 10.40 | 12975.71 |
1734 | 2013.02.06 17:30 | sell | 553 | 0.10 | 1.03234 | 0.00000 | 0.00000 | |
1735 | 2013.02.06 17:30 | modify | 553 | 0.10 | 1.03234 | 1.04733 | 1.02533 | |
1736 | 2013.02.06 19:01 | close | 553 | 0.10 | 1.03127 | 1.04733 | 1.02533 | 10.70 | 12986.41 |
1737 | 2013.02.08 03:15 | sell | 554 | 0.10 | 1.02931 | 0.00000 | 0.00000 | |
1738 | 2013.02.08 03:15 | modify | 554 | 0.10 | 1.02931 | 1.04432 | 1.02232 | |
1739 | 2013.02.08 05:01 | close | 554 | 0.10 | 1.02839 | 1.04432 | 1.02232 | 9.20 | 12995.61 |
1740 | 2013.02.12 22:00 | buy | 555 | 0.10 | 1.03012 | 0.00000 | 0.00000 | |
1741 | 2013.02.12 22:00 | modify | 555 | 0.10 | 1.03012 | 1.01513 | 1.03713 | |
1742 | 2013.02.12 23:18 | close | 555 | 0.10 | 1.03093 | 1.01513 | 1.03713 | 8.10 | 13003.71 |
1743 | 2013.02.18 07:45 | sell | 556 | 0.10 | 1.03000 | 0.00000 | 0.00000 | |
1744 | 2013.02.18 07:45 | modify | 556 | 0.10 | 1.03000 | 1.04499 | 1.02299 | |
1745 | 2013.02.18 10:37 | close | 556 | 0.10 | 1.02901 | 1.04499 | 1.02299 | 9.90 | 13013.61 |
1746 | 2013.02.21 07:45 | sell | 557 | 0.10 | 1.02495 | 0.00000 | 0.00000 | |
1747 | 2013.02.21 07:45 | modify | 557 | 0.10 | 1.02495 | 1.03996 | 1.01796 | |
1748 | 2013.02.21 09:22 | close | 557 | 0.10 | 1.02414 | 1.03996 | 1.01796 | 8.10 | 13021.71 |
1749 | 2013.02.28 10:30 | buy | 558 | 0.10 | 1.02600 | 0.00000 | 0.00000 | |
1750 | 2013.02.28 10:30 | modify | 558 | 0.10 | 1.02600 | 1.01101 | 1.03301 | |
1751 | 2013.02.28 11:00 | close | 558 | 0.10 | 1.02682 | 1.01101 | 1.03301 | 8.20 | 13029.91 |
1752 | 2013.03.04 10:30 | sell | 559 | 0.10 | 1.01383 | 0.00000 | 0.00000 | |
1753 | 2013.03.04 10:30 | modify | 559 | 0.10 | 1.01383 | 1.02878 | 1.00678 | |
1754 | 2013.03.05 11:45 | buy | 560 | 0.10 | 1.02218 | 0.00000 | 0.00000 | |
1755 | 2013.03.05 11:45 | modify | 560 | 0.10 | 1.02218 | 1.00708 | 1.02908 | |
1756 | 2013.03.05 14:17 | close | 560 | 0.10 | 1.02336 | 1.00708 | 1.02908 | 11.80 | 13041.71 |
1757 | 2013.03.06 02:17 | s/l | 559 | 0.10 | 1.02878 | 1.02878 | 1.00678 | -149.45 | 12892.26 |
1758 | 2013.03.13 03:45 | buy | 561 | 0.10 | 1.03137 | 0.00000 | 0.00000 | |
1759 | 2013.03.13 03:45 | modify | 561 | 0.10 | 1.03137 | 1.01636 | 1.03836 | |
1760 | 2013.03.13 08:00 | close | 561 | 0.10 | 1.03222 | 1.01636 | 1.03836 | 8.50 | 12900.76 |
1761 | 2013.03.14 06:45 | buy | 562 | 0.10 | 1.03632 | 0.00000 | 0.00000 | |
1762 | 2013.03.14 06:45 | modify | 562 | 0.10 | 1.03632 | 1.02133 | 1.04333 | |
1763 | 2013.03.14 07:49 | close | 562 | 0.10 | 1.03733 | 1.02133 | 1.04333 | 10.10 | 12910.86 |
1764 | 2013.03.21 21:15 | buy | 563 | 0.10 | 1.04365 | 0.00000 | 0.00000 | |
1765 | 2013.03.21 21:15 | modify | 563 | 0.10 | 1.04365 | 1.02863 | 1.05063 | |
1766 | 2013.03.22 09:15 | close | 563 | 0.10 | 1.04364 | 1.02863 | 1.05063 | -0.52 | 12910.34 |
1767 | 2013.04.02 09:45 | buy | 564 | 0.10 | 1.04504 | 0.00000 | 0.00000 | |
1768 | 2013.04.02 09:45 | modify | 564 | 0.10 | 1.04504 | 1.03007 | 1.05207 | |
1769 | 2013.04.02 10:01 | close | 564 | 0.10 | 1.04589 | 1.03007 | 1.05207 | 8.50 | 12918.84 |
1770 | 2013.04.10 15:15 | buy | 565 | 0.10 | 1.05179 | 0.00000 | 0.00000 | |
1771 | 2013.04.10 15:15 | modify | 565 | 0.10 | 1.05179 | 1.03680 | 1.05880 | |
1772 | 2013.04.10 15:30 | close | 565 | 0.10 | 1.05279 | 1.03680 | 1.05880 | 10.00 | 12928.84 |
1773 | 2013.04.11 02:00 | buy | 566 | 0.10 | 1.05375 | 0.00000 | 0.00000 | |
1774 | 2013.04.11 02:00 | modify | 566 | 0.10 | 1.05375 | 1.03878 | 1.06078 | |
1775 | 2013.04.11 02:39 | close | 566 | 0.10 | 1.05463 | 1.03878 | 1.06078 | 8.80 | 12937.64 |
1776 | 2013.04.11 18:30 | buy | 567 | 0.10 | 1.05475 | 0.00000 | 0.00000 | |
1777 | 2013.04.11 18:30 | modify | 567 | 0.10 | 1.05475 | 1.03973 | 1.06173 | |
1778 | 2013.04.11 19:02 | close | 567 | 0.10 | 1.05558 | 1.03973 | 1.06173 | 8.30 | 12945.94 |
1779 | 2013.04.16 01:45 | sell | 568 | 0.10 | 1.03412 | 0.00000 | 0.00000 | |
1780 | 2013.04.16 01:45 | modify | 568 | 0.10 | 1.03412 | 1.04911 | 1.02711 | |
1781 | 2013.04.16 02:10 | close | 568 | 0.10 | 1.03327 | 1.04911 | 1.02711 | 8.50 | 12954.44 |
1782 | 2013.04.16 05:45 | sell | 569 | 0.10 | 1.03570 | 0.00000 | 0.00000 | |
1783 | 2013.04.16 05:45 | modify | 569 | 0.10 | 1.03570 | 1.05063 | 1.02863 | |
1784 | 2013.04.16 10:00 | close | 569 | 0.10 | 1.03475 | 1.05063 | 1.02863 | 9.50 | 12963.94 |
1785 | 2013.04.18 00:00 | sell | 570 | 0.10 | 1.03074 | 0.00000 | 0.00000 | |
1786 | 2013.04.18 00:00 | modify | 570 | 0.10 | 1.03074 | 1.04572 | 1.02372 | |
1787 | 2013.04.18 01:34 | close | 570 | 0.10 | 1.02992 | 1.04572 | 1.02372 | 8.20 | 12972.14 |
1788 | 2013.04.19 14:00 | buy | 571 | 0.10 | 1.03381 | 0.00000 | 0.00000 | |
1789 | 2013.04.19 14:00 | modify | 571 | 0.10 | 1.03381 | 1.01883 | 1.04083 | |
1790 | 2013.04.22 03:34 | close | 571 | 0.10 | 1.02982 | 1.01883 | 1.04083 | -40.32 | 12931.81 |
1791 | 2013.04.25 16:15 | buy | 572 | 0.10 | 1.03062 | 0.00000 | 0.00000 | |
1792 | 2013.04.25 16:15 | modify | 572 | 0.10 | 1.03062 | 1.01563 | 1.03763 | |
1793 | 2013.04.25 16:58 | close | 572 | 0.10 | 1.03157 | 1.01563 | 1.03763 | 9.50 | 12941.31 |
1794 | 2013.05.02 13:30 | sell | 573 | 0.10 | 1.02458 | 0.00000 | 0.00000 | |
1795 | 2013.05.02 13:30 | modify | 573 | 0.10 | 1.02458 | 1.03957 | 1.01757 | |
1796 | 2013.05.02 14:59 | close | 573 | 0.10 | 1.02366 | 1.03957 | 1.01757 | 9.20 | 12950.51 |
1797 | 2013.05.02 20:00 | sell | 574 | 0.10 | 1.02610 | 0.00000 | 0.00000 | |
1798 | 2013.05.02 20:00 | modify | 574 | 0.10 | 1.02610 | 1.04109 | 1.01909 | |
1799 | 2013.05.02 21:50 | close | 574 | 0.10 | 1.02511 | 1.04109 | 1.01909 | 9.90 | 12960.41 |
1800 | 2013.05.06 20:00 | sell | 575 | 0.10 | 1.02477 | 0.00000 | 0.00000 | |
1801 | 2013.05.06 20:00 | modify | 575 | 0.10 | 1.02477 | 1.03975 | 1.01775 | |
1802 | 2013.05.07 02:13 | close | 575 | 0.10 | 1.02349 | 1.03975 | 1.01775 | 12.83 | 12973.24 |
1803 | 2013.05.07 19:00 | sell | 576 | 0.10 | 1.01759 | 0.00000 | 0.00000 | |
1804 | 2013.05.07 19:00 | modify | 576 | 0.10 | 1.01759 | 1.03260 | 1.01060 | |
1805 | 2013.05.08 02:30 | close | 576 | 0.10 | 1.01687 | 1.03260 | 1.01060 | 7.23 | 12980.46 |
1806 | 2013.05.09 11:00 | buy | 577 | 0.10 | 1.02238 | 0.00000 | 0.00000 | |
1807 | 2013.05.09 11:00 | modify | 577 | 0.10 | 1.02238 | 1.00739 | 1.02939 | |
1808 | 2013.05.09 12:28 | close | 577 | 0.10 | 1.02350 | 1.00739 | 1.02939 | 11.20 | 12991.66 |
1809 | 2013.05.10 01:30 | sell | 578 | 0.10 | 1.00948 | 0.00000 | 0.00000 | |
1810 | 2013.05.10 01:30 | modify | 578 | 0.10 | 1.00948 | 1.02445 | 1.00245 | |
1811 | 2013.05.10 01:42 | close | 578 | 0.10 | 1.00853 | 1.02445 | 1.00245 | 9.50 | 13001.16 |
1812 | 2013.05.10 19:30 | sell | 579 | 0.10 | 1.00141 | 0.00000 | 0.00000 | |
1813 | 2013.05.10 19:30 | modify | 579 | 0.10 | 1.00141 | 1.01643 | 0.99443 | |
1814 | 2013.05.10 21:08 | close | 579 | 0.10 | 1.00058 | 1.01643 | 0.99443 | 8.30 | 13009.46 |
1815 | 2013.05.13 07:15 | sell | 580 | 0.10 | 0.99954 | 0.00000 | 0.00000 | |
1816 | 2013.05.13 07:15 | modify | 580 | 0.10 | 0.99954 | 1.01452 | 0.99252 | |
1817 | 2013.05.13 07:38 | close | 580 | 0.10 | 0.99865 | 1.01452 | 0.99252 | 8.90 | 13018.36 |
1818 | 2013.05.14 00:45 | sell | 581 | 0.10 | 0.99585 | 0.00000 | 0.00000 | |
1819 | 2013.05.14 00:45 | modify | 581 | 0.10 | 0.99585 | 1.01082 | 0.98882 | |
1820 | 2013.05.14 10:15 | close | 581 | 0.10 | 0.99662 | 1.01082 | 0.98882 | -7.70 | 13010.66 |
1821 | 2013.05.15 00:15 | sell | 582 | 0.10 | 0.98985 | 0.00000 | 0.00000 | |
1822 | 2013.05.15 00:15 | modify | 582 | 0.10 | 0.98985 | 1.00484 | 0.98284 | |
1823 | 2013.05.15 04:04 | close | 582 | 0.10 | 0.98900 | 1.00484 | 0.98284 | 8.50 | 13019.16 |
1824 | 2013.05.16 14:00 | sell | 583 | 0.10 | 0.98273 | 0.00000 | 0.00000 | |
1825 | 2013.05.16 14:00 | modify | 583 | 0.10 | 0.98273 | 0.99775 | 0.97575 | |
1826 | 2013.05.16 21:15 | close | 583 | 0.10 | 0.98157 | 0.99775 | 0.97575 | 11.60 | 13030.76 |
1827 | 2013.05.17 12:15 | sell | 584 | 0.10 | 0.97658 | 0.00000 | 0.00000 | |
1828 | 2013.05.17 12:15 | modify | 584 | 0.10 | 0.97658 | 0.99154 | 0.96954 | |
1829 | 2013.05.17 12:57 | close | 584 | 0.10 | 0.97573 | 0.99154 | 0.96954 | 8.50 | 13039.26 |
1830 | 2013.05.20 00:15 | sell | 585 | 0.10 | 0.97457 | 0.00000 | 0.00000 | |
1831 | 2013.05.20 00:15 | modify | 585 | 0.10 | 0.97457 | 0.98959 | 0.96759 | |
1832 | 2013.05.20 08:45 | close | 585 | 0.10 | 0.97595 | 0.98959 | 0.96759 | -13.80 | 13025.46 |
1833 | 2013.05.21 02:15 | buy | 586 | 0.10 | 0.98040 | 0.00000 | 0.00000 | |
1834 | 2013.05.21 02:15 | modify | 586 | 0.10 | 0.98040 | 0.96542 | 0.98742 | |
1835 | 2013.05.21 05:45 | close | 586 | 0.10 | 0.98066 | 0.96542 | 0.98742 | 2.60 | 13028.06 |
1836 | 2013.05.22 22:15 | sell | 587 | 0.10 | 0.97005 | 0.00000 | 0.00000 | |
1837 | 2013.05.22 22:15 | modify | 587 | 0.10 | 0.97005 | 0.98503 | 0.96303 | |
1838 | 2013.05.23 00:00 | close | 587 | 0.10 | 0.96920 | 0.98503 | 0.96303 | 8.58 | 13036.64 |
1839 | 2013.05.23 11:00 | sell | 588 | 0.10 | 0.96640 | 0.00000 | 0.00000 | |
1840 | 2013.05.23 11:00 | modify | 588 | 0.10 | 0.96640 | 0.98139 | 0.95939 | |
1841 | 2013.05.24 01:33 | close | 588 | 0.10 | 0.97039 | 0.98139 | 0.95939 | -39.87 | 12996.77 |
1842 | 2013.05.27 09:00 | sell | 589 | 0.10 | 0.96375 | 0.00000 | 0.00000 | |
1843 | 2013.05.27 09:00 | modify | 589 | 0.10 | 0.96375 | 0.97877 | 0.95677 | |
1844 | 2013.05.27 14:30 | close | 589 | 0.10 | 0.96458 | 0.97877 | 0.95677 | -8.30 | 12988.47 |
1845 | 2013.06.03 22:30 | buy | 590 | 0.10 | 0.97511 | 0.00000 | 0.00000 | |
1846 | 2013.06.03 22:30 | modify | 590 | 0.10 | 0.97511 | 0.96013 | 0.98213 | |
1847 | 2013.06.03 22:59 | modify | 590 | 0.10 | 0.97511 | 0.97521 | 0.98213 | |
1848 | 2013.06.03 23:01 | close | 590 | 0.10 | 0.97685 | 0.97521 | 0.98213 | 17.40 | 13005.87 |
1849 | 2013.06.04 03:30 | buy | 591 | 0.10 | 0.97428 | 0.00000 | 0.00000 | |
1850 | 2013.06.04 03:30 | modify | 591 | 0.10 | 0.97428 | 0.95929 | 0.98129 | |
1851 | 2013.06.05 08:26 | s/l | 591 | 0.10 | 0.95929 | 0.95929 | 0.98129 | -150.32 | 12855.54 |
1852 | 2013.06.05 14:30 | sell | 592 | 0.10 | 0.95866 | 0.00000 | 0.00000 | |
1853 | 2013.06.05 14:30 | modify | 592 | 0.10 | 0.95866 | 0.97364 | 0.95164 | |
1854 | 2013.06.05 14:47 | modify | 592 | 0.10 | 0.95866 | 0.95856 | 0.95164 | |
1855 | 2013.06.05 14:49 | close | 592 | 0.10 | 0.95649 | 0.95856 | 0.95164 | 21.70 | 12877.24 |
1856 | 2013.06.05 21:30 | sell | 593 | 0.10 | 0.95382 | 0.00000 | 0.00000 | |
1857 | 2013.06.05 21:30 | modify | 593 | 0.10 | 0.95382 | 0.96885 | 0.94685 | |
1858 | 2013.06.06 01:37 | close | 593 | 0.10 | 0.95290 | 0.96885 | 0.94685 | 9.28 | 12886.52 |
1859 | 2013.06.06 10:00 | sell | 594 | 0.10 | 0.94783 | 0.00000 | 0.00000 | |
1860 | 2013.06.06 10:00 | modify | 594 | 0.10 | 0.94783 | 0.96282 | 0.94082 | |
1861 | 2013.06.06 16:00 | close | 594 | 0.10 | 0.94819 | 0.96282 | 0.94082 | -3.60 | 12882.92 |
1862 | 2013.06.07 00:30 | buy | 595 | 0.10 | 0.95842 | 0.00000 | 0.00000 | |
1863 | 2013.06.07 00:30 | modify | 595 | 0.10 | 0.95842 | 0.94343 | 0.96543 | |
1864 | 2013.06.07 15:35 | close | 595 | 0.10 | 0.95594 | 0.94343 | 0.96543 | -24.80 | 12858.12 |
1865 | 2013.06.11 16:15 | sell | 596 | 0.10 | 0.93637 | 0.00000 | 0.00000 | |
1866 | 2013.06.11 16:15 | modify | 596 | 0.10 | 0.93637 | 0.95135 | 0.92935 | |
1867 | 2013.06.12 10:21 | s/l | 596 | 0.10 | 0.95135 | 0.95135 | 0.92935 | -149.77 | 12708.35 |
1868 | 2013.06.12 16:45 | buy | 597 | 0.10 | 0.95133 | 0.00000 | 0.00000 | |
1869 | 2013.06.12 16:45 | modify | 597 | 0.10 | 0.95133 | 0.93630 | 0.95830 | |
1870 | 2013.06.12 18:25 | close | 597 | 0.10 | 0.95235 | 0.93630 | 0.95830 | 10.20 | 12718.55 |
1871 | 2013.06.14 02:45 | buy | 598 | 0.10 | 0.95900 | 0.00000 | 0.00000 | |
1872 | 2013.06.14 02:45 | modify | 598 | 0.10 | 0.95900 | 0.94399 | 0.96599 | |
1873 | 2013.06.14 03:14 | close | 598 | 0.10 | 0.95996 | 0.94399 | 0.96599 | 9.60 | 12728.15 |
1874 | 2013.06.18 15:45 | sell | 599 | 0.10 | 0.94693 | 0.00000 | 0.00000 | |
1875 | 2013.06.18 15:45 | modify | 599 | 0.10 | 0.94693 | 0.96195 | 0.93995 | |
1876 | 2013.06.18 16:03 | close | 599 | 0.10 | 0.94600 | 0.96195 | 0.93995 | 9.30 | 12737.45 |
1877 | 2013.06.18 17:30 | sell | 600 | 0.10 | 0.94938 | 0.00000 | 0.00000 | |
1878 | 2013.06.18 17:30 | modify | 600 | 0.10 | 0.94938 | 0.96437 | 0.94237 | |
1879 | 2013.06.18 21:23 | close | 600 | 0.10 | 0.94850 | 0.96437 | 0.94237 | 8.80 | 12746.25 |
1880 | 2013.06.20 02:30 | sell | 601 | 0.10 | 0.93057 | 0.00000 | 0.00000 | |
1881 | 2013.06.20 02:30 | modify | 601 | 0.10 | 0.93057 | 0.94555 | 0.92355 | |
1882 | 2013.06.20 03:13 | close | 601 | 0.10 | 0.92935 | 0.94555 | 0.92355 | 12.20 | 12758.45 |
1883 | 2013.06.21 00:30 | sell | 602 | 0.10 | 0.92113 | 0.00000 | 0.00000 | |
1884 | 2013.06.21 00:30 | modify | 602 | 0.10 | 0.92113 | 0.93611 | 0.91411 | |
1885 | 2013.06.21 00:46 | close | 602 | 0.10 | 0.91978 | 0.93611 | 0.91411 | 13.50 | 12771.95 |
1886 | 2013.06.21 02:30 | sell | 603 | 0.10 | 0.92133 | 0.00000 | 0.00000 | |
1887 | 2013.06.21 02:30 | modify | 603 | 0.10 | 0.92133 | 0.93635 | 0.91435 | |
1888 | 2013.06.21 14:34 | close | 603 | 0.10 | 0.92052 | 0.93635 | 0.91435 | 8.10 | 12780.05 |
1889 | 2013.07.01 03:30 | sell | 604 | 0.10 | 0.91555 | 0.00000 | 0.00000 | |
1890 | 2013.07.01 03:30 | modify | 604 | 0.10 | 0.91555 | 0.93058 | 0.90858 | |
1891 | 2013.07.01 10:00 | close | 604 | 0.10 | 0.91570 | 0.93058 | 0.90858 | -1.50 | 12778.55 |
1892 | 2013.07.03 18:30 | sell | 605 | 0.10 | 0.90915 | 0.00000 | 0.00000 | |
1893 | 2013.07.03 18:30 | modify | 605 | 0.10 | 0.90915 | 0.92414 | 0.90214 | |
1894 | 2013.07.03 18:53 | close | 605 | 0.10 | 0.90835 | 0.92414 | 0.90214 | 8.00 | 12786.55 |
1895 | 2013.07.04 00:30 | sell | 606 | 0.10 | 0.90956 | 0.00000 | 0.00000 | |
1896 | 2013.07.04 00:30 | modify | 606 | 0.10 | 0.90956 | 0.92455 | 0.90255 | |
1897 | 2013.07.04 04:07 | modify | 606 | 0.10 | 0.90956 | 0.90946 | 0.90255 | |
1898 | 2013.07.04 04:08 | close | 606 | 0.10 | 0.90798 | 0.90946 | 0.90255 | 15.80 | 12802.35 |
1899 | 2013.07.09 02:00 | buy | 607 | 0.10 | 0.91213 | 0.00000 | 0.00000 | |
1900 | 2013.07.09 02:00 | modify | 607 | 0.10 | 0.91213 | 0.89714 | 0.91914 | |
1901 | 2013.07.09 06:15 | close | 607 | 0.10 | 0.91267 | 0.89714 | 0.91914 | 5.40 | 12807.75 |
1902 | 2013.07.10 01:15 | buy | 608 | 0.10 | 0.91627 | 0.00000 | 0.00000 | |
1903 | 2013.07.10 01:15 | modify | 608 | 0.10 | 0.91627 | 0.90128 | 0.92328 | |
1904 | 2013.07.10 03:16 | close | 608 | 0.10 | 0.91723 | 0.90128 | 0.92328 | 9.60 | 12817.35 |
1905 | 2013.07.11 09:15 | buy | 609 | 0.10 | 0.92345 | 0.00000 | 0.00000 | |
1906 | 2013.07.11 09:15 | modify | 609 | 0.10 | 0.92345 | 0.90846 | 0.93046 | |
1907 | 2013.07.12 12:35 | s/l | 609 | 0.10 | 0.90846 | 0.90846 | 0.93046 | -150.32 | 12667.02 |
1908 | 2013.07.15 00:15 | sell | 610 | 0.10 | 0.90832 | 0.00000 | 0.00000 | |
1909 | 2013.07.15 00:15 | modify | 610 | 0.10 | 0.90832 | 0.92333 | 0.90133 | |
1910 | 2013.07.15 00:40 | close | 610 | 0.10 | 0.90745 | 0.92333 | 0.90133 | 8.70 | 12675.72 |
1911 | 2013.07.17 03:30 | buy | 611 | 0.10 | 0.92313 | 0.00000 | 0.00000 | |
1912 | 2013.07.17 03:30 | modify | 611 | 0.10 | 0.92313 | 0.90815 | 0.93015 | |
1913 | 2013.07.17 14:36 | close | 611 | 0.10 | 0.92414 | 0.90815 | 0.93015 | 10.10 | 12685.82 |
1914 | 2013.07.18 22:00 | sell | 612 | 0.10 | 0.91711 | 0.00000 | 0.00000 | |
1915 | 2013.07.18 22:00 | modify | 612 | 0.10 | 0.91711 | 0.93213 | 0.91013 | |
1916 | 2013.07.19 02:40 | close | 612 | 0.10 | 0.91589 | 0.93213 | 0.91013 | 12.23 | 12698.05 |
1917 | 2013.07.25 07:15 | sell | 613 | 0.10 | 0.91591 | 0.00000 | 0.00000 | |
1918 | 2013.07.25 07:15 | modify | 613 | 0.10 | 0.91591 | 0.93085 | 0.90885 | |
1919 | 2013.07.25 09:41 | close | 613 | 0.10 | 0.91495 | 0.93085 | 0.90885 | 9.60 | 12707.65 |
1920 | 2013.07.26 08:45 | buy | 614 | 0.10 | 0.92586 | 0.00000 | 0.00000 | |
1921 | 2013.07.26 08:45 | modify | 614 | 0.10 | 0.92586 | 0.91087 | 0.93287 | |
1922 | 2013.07.26 09:51 | modify | 614 | 0.10 | 0.92586 | 0.92596 | 0.93287 | |
1923 | 2013.07.26 09:55 | close | 614 | 0.10 | 0.92784 | 0.92596 | 0.93287 | 19.80 | 12727.45 |
1924 | 2013.07.30 13:00 | sell | 615 | 0.10 | 0.90699 | 0.00000 | 0.00000 | |
1925 | 2013.07.30 13:00 | modify | 615 | 0.10 | 0.90699 | 0.92201 | 0.90001 | |
1926 | 2013.07.30 16:21 | modify | 615 | 0.10 | 0.90699 | 0.90689 | 0.90001 | |
1927 | 2013.07.30 16:22 | close | 615 | 0.10 | 0.90505 | 0.90689 | 0.90001 | 19.40 | 12746.85 |
1928 | 2013.07.30 21:45 | sell | 616 | 0.10 | 0.90661 | 0.00000 | 0.00000 | |
1929 | 2013.07.30 21:45 | modify | 616 | 0.10 | 0.90661 | 0.92160 | 0.89960 | |
1930 | 2013.07.31 02:15 | close | 616 | 0.10 | 0.90608 | 0.92160 | 0.89960 | 5.33 | 12752.18 |
1931 | 2013.07.31 20:45 | sell | 617 | 0.10 | 0.89913 | 0.00000 | 0.00000 | |
1932 | 2013.07.31 20:45 | modify | 617 | 0.10 | 0.89913 | 0.91410 | 0.89210 | |
1933 | 2013.07.31 23:02 | close | 617 | 0.10 | 0.89796 | 0.91410 | 0.89210 | 11.70 | 12763.88 |
1934 | 2013.08.01 11:30 | sell | 618 | 0.10 | 0.89816 | 0.00000 | 0.00000 | |
1935 | 2013.08.01 11:30 | modify | 618 | 0.10 | 0.89816 | 0.91313 | 0.89113 | |
1936 | 2013.08.01 12:58 | close | 618 | 0.10 | 0.89706 | 0.91313 | 0.89113 | 11.00 | 12774.88 |
1937 | 2013.08.02 01:00 | sell | 619 | 0.10 | 0.89426 | 0.00000 | 0.00000 | |
1938 | 2013.08.02 01:00 | modify | 619 | 0.10 | 0.89426 | 0.90924 | 0.88724 | |
1939 | 2013.08.02 02:19 | close | 619 | 0.10 | 0.89336 | 0.90924 | 0.88724 | 9.00 | 12783.88 |
1940 | 2013.08.07 00:00 | buy | 620 | 0.10 | 0.89819 | 0.00000 | 0.00000 | |
1941 | 2013.08.07 00:00 | modify | 620 | 0.10 | 0.89819 | 0.88317 | 0.90517 | |
1942 | 2013.08.07 01:14 | close | 620 | 0.10 | 0.89920 | 0.88317 | 0.90517 | 10.10 | 12793.98 |
1943 | 2013.08.08 22:00 | buy | 621 | 0.10 | 0.91123 | 0.00000 | 0.00000 | |
1944 | 2013.08.08 22:00 | modify | 621 | 0.10 | 0.91123 | 0.89624 | 0.91824 | |
1945 | 2013.08.09 02:15 | close | 621 | 0.10 | 0.91163 | 0.89624 | 0.91824 | 3.58 | 12797.55 |
1946 | 2013.08.12 00:15 | buy | 622 | 0.10 | 0.91836 | 0.00000 | 0.00000 | |
1947 | 2013.08.12 00:15 | modify | 622 | 0.10 | 0.91836 | 0.90339 | 0.92539 | |
1948 | 2013.08.12 00:58 | close | 622 | 0.10 | 0.91922 | 0.90339 | 0.92539 | 8.60 | 12806.15 |
1949 | 2013.08.12 02:00 | buy | 623 | 0.10 | 0.91782 | 0.00000 | 0.00000 | |
1950 | 2013.08.12 02:00 | modify | 623 | 0.10 | 0.91782 | 0.90283 | 0.92483 | |
1951 | 2013.08.12 02:13 | close | 623 | 0.10 | 0.91868 | 0.90283 | 0.92483 | 8.60 | 12814.75 |
1952 | 2013.08.12 08:45 | buy | 624 | 0.10 | 0.91943 | 0.00000 | 0.00000 | |
1953 | 2013.08.12 08:45 | modify | 624 | 0.10 | 0.91943 | 0.90444 | 0.92644 | |
1954 | 2013.08.12 14:45 | close | 624 | 0.10 | 0.91685 | 0.90444 | 0.92644 | -25.80 | 12788.95 |
1955 | 2013.09.02 16:15 | buy | 625 | 0.10 | 0.89795 | 0.00000 | 0.00000 | |
1956 | 2013.09.02 16:15 | modify | 625 | 0.10 | 0.89795 | 0.88296 | 0.90496 | |
1957 | 2013.09.02 21:28 | close | 625 | 0.10 | 0.89892 | 0.88296 | 0.90496 | 9.70 | 12798.65 |
1958 | 2013.09.03 11:15 | buy | 626 | 0.10 | 0.90239 | 0.00000 | 0.00000 | |
1959 | 2013.09.03 11:15 | modify | 626 | 0.10 | 0.90239 | 0.88737 | 0.90937 | |
1960 | 2013.09.03 11:54 | close | 626 | 0.10 | 0.90333 | 0.88737 | 0.90937 | 9.40 | 12808.05 |
1961 | 2013.09.04 23:30 | buy | 627 | 0.10 | 0.91672 | 0.00000 | 0.00000 | |
1962 | 2013.09.04 23:31 | modify | 627 | 0.10 | 0.91672 | 0.90173 | 0.92373 | |
1963 | 2013.09.05 03:24 | close | 627 | 0.10 | 0.91764 | 0.90173 | 0.92373 | 7.93 | 12815.98 |
1964 | 2013.09.06 19:30 | buy | 628 | 0.10 | 0.91958 | 0.00000 | 0.00000 | |
1965 | 2013.09.06 19:30 | modify | 628 | 0.10 | 0.91958 | 0.90456 | 0.92656 | |
1966 | 2013.09.09 00:30 | close | 628 | 0.10 | 0.92007 | 0.90456 | 0.92656 | 4.48 | 12820.46 |
1967 | 2013.09.10 09:45 | buy | 629 | 0.10 | 0.92433 | 0.00000 | 0.00000 | |
1968 | 2013.09.10 09:45 | modify | 629 | 0.10 | 0.92433 | 0.90932 | 0.93132 | |
1969 | 2013.09.10 10:16 | close | 629 | 0.10 | 0.92513 | 0.90932 | 0.93132 | 8.00 | 12828.46 |
1970 | 2013.09.11 01:00 | buy | 630 | 0.10 | 0.93056 | 0.00000 | 0.00000 | |
1971 | 2013.09.11 01:00 | modify | 630 | 0.10 | 0.93056 | 0.91558 | 0.93758 | |
1972 | 2013.09.11 10:30 | close | 630 | 0.10 | 0.92995 | 0.91558 | 0.93758 | -6.10 | 12822.36 |
1973 | 2013.09.12 16:15 | sell | 631 | 0.10 | 0.92621 | 0.00000 | 0.00000 | |
1974 | 2013.09.12 16:15 | modify | 631 | 0.10 | 0.92621 | 0.94119 | 0.91919 | |
1975 | 2013.09.12 21:15 | close | 631 | 0.10 | 0.92624 | 0.94119 | 0.91919 | -0.30 | 12822.06 |
1976 | 2013.09.16 06:30 | buy | 632 | 0.10 | 0.93267 | 0.00000 | 0.00000 | |
1977 | 2013.09.16 06:30 | modify | 632 | 0.10 | 0.93267 | 0.91768 | 0.93968 | |
1978 | 2013.09.16 08:15 | close | 632 | 0.10 | 0.93351 | 0.91768 | 0.93968 | 8.40 | 12830.46 |
1979 | 2013.09.16 16:15 | buy | 633 | 0.10 | 0.93589 | 0.00000 | 0.00000 | |
1980 | 2013.09.16 16:15 | modify | 633 | 0.10 | 0.93589 | 0.92090 | 0.94290 | |
1981 | 2013.09.17 08:16 | close | 633 | 0.10 | 0.93200 | 0.92090 | 0.94290 | -39.32 | 12791.13 |
1982 | 2013.09.19 06:45 | buy | 634 | 0.10 | 0.94879 | 0.00000 | 0.00000 | |
1983 | 2013.09.19 06:45 | modify | 634 | 0.10 | 0.94879 | 0.93381 | 0.95581 | |
1984 | 2013.09.19 07:30 | close | 634 | 0.10 | 0.94968 | 0.93381 | 0.95581 | 8.90 | 12800.03 |
1985 | 2013.09.19 14:00 | buy | 635 | 0.10 | 0.94971 | 0.00000 | 0.00000 | |
1986 | 2013.09.19 14:00 | modify | 635 | 0.10 | 0.94971 | 0.93470 | 0.95670 | |
1987 | 2013.09.25 10:12 | s/l | 635 | 0.10 | 0.93470 | 0.93470 | 0.95670 | -151.80 | 12648.24 |
1988 | 2013.09.27 16:00 | sell | 636 | 0.10 | 0.93151 | 0.00000 | 0.00000 | |
1989 | 2013.09.27 16:00 | modify | 636 | 0.10 | 0.93151 | 0.94652 | 0.92452 | |
1990 | 2013.09.30 00:00 | close | 636 | 0.10 | 0.93084 | 0.94652 | 0.92452 | 6.73 | 12654.96 |
1991 | 2013.10.01 14:45 | buy | 637 | 0.10 | 0.94027 | 0.00000 | 0.00000 | |
1992 | 2013.10.01 14:45 | modify | 637 | 0.10 | 0.94027 | 0.92528 | 0.94728 | |
1993 | 2013.10.02 16:46 | close | 637 | 0.10 | 0.93649 | 0.92528 | 0.94728 | -38.22 | 12616.74 |
1994 | 2013.10.04 13:30 | buy | 638 | 0.10 | 0.94261 | 0.00000 | 0.00000 | |
1995 | 2013.10.04 13:30 | modify | 638 | 0.10 | 0.94261 | 0.92760 | 0.94960 | |
1996 | 2013.10.04 14:25 | close | 638 | 0.10 | 0.94372 | 0.92760 | 0.94960 | 11.10 | 12627.84 |
1997 | 2013.10.17 21:30 | buy | 639 | 0.10 | 0.96290 | 0.00000 | 0.00000 | |
1998 | 2013.10.17 21:30 | modify | 639 | 0.10 | 0.96290 | 0.94792 | 0.96992 | |
1999 | 2013.10.18 08:15 | close | 639 | 0.10 | 0.96330 | 0.94792 | 0.96992 | 3.58 | 12631.41 |
2000 | 2013.10.21 02:15 | buy | 640 | 0.10 | 0.96584 | 0.00000 | 0.00000 | |
2001 | 2013.10.21 02:15 | modify | 640 | 0.10 | 0.96584 | 0.95083 | 0.97283 | |
2002 | 2013.10.21 06:30 | close | 640 | 0.10 | 0.96671 | 0.95083 | 0.97283 | 8.70 | 12640.11 |
2003 | 2013.10.23 01:00 | buy | 641 | 0.10 | 0.97050 | 0.00000 | 0.00000 | |
2004 | 2013.10.23 01:00 | modify | 641 | 0.10 | 0.97050 | 0.95552 | 0.97752 | |
2005 | 2013.10.23 02:31 | close | 641 | 0.10 | 0.97383 | 0.95552 | 0.97752 | 33.30 | 12673.41 |
2006 | 2013.10.29 16:00 | sell | 642 | 0.10 | 0.95043 | 0.00000 | 0.00000 | |
2007 | 2013.10.29 16:00 | modify | 642 | 0.10 | 0.95043 | 0.96542 | 0.94342 | |
2008 | 2013.10.29 16:31 | close | 642 | 0.10 | 0.94963 | 0.96542 | 0.94342 | 8.00 | 12681.41 |
2009 | 2013.10.29 22:30 | sell | 643 | 0.10 | 0.94827 | 0.00000 | 0.00000 | |
2010 | 2013.10.29 22:30 | modify | 643 | 0.10 | 0.94827 | 0.96325 | 0.94125 | |
2011 | 2013.10.30 01:11 | close | 643 | 0.10 | 0.94738 | 0.96325 | 0.94125 | 8.93 | 12690.34 |
2012 | 2013.11.11 06:30 | sell | 644 | 0.10 | 0.93859 | 0.00000 | 0.00000 | |
2013 | 2013.11.11 06:30 | modify | 644 | 0.10 | 0.93859 | 0.95364 | 0.93164 | |
2014 | 2013.11.11 10:09 | close | 644 | 0.10 | 0.93779 | 0.95364 | 0.93164 | 8.00 | 12698.34 |
2015 | 2013.11.11 22:00 | sell | 645 | 0.10 | 0.93577 | 0.00000 | 0.00000 | |
2016 | 2013.11.11 22:00 | modify | 645 | 0.10 | 0.93577 | 0.95078 | 0.92878 | |
2017 | 2013.11.12 01:35 | close | 645 | 0.10 | 0.93457 | 0.95078 | 0.92878 | 12.03 | 12710.37 |
2018 | 2013.11.12 22:45 | sell | 646 | 0.10 | 0.93049 | 0.00000 | 0.00000 | |
2019 | 2013.11.12 22:45 | modify | 646 | 0.10 | 0.93049 | 0.94554 | 0.92354 | |
2020 | 2013.11.13 00:09 | close | 646 | 0.10 | 0.92958 | 0.94554 | 0.92354 | 9.13 | 12719.49 |
2021 | 2013.11.13 05:00 | sell | 647 | 0.10 | 0.93097 | 0.00000 | 0.00000 | |
2022 | 2013.11.13 05:00 | modify | 647 | 0.10 | 0.93097 | 0.94594 | 0.92394 | |
2023 | 2013.11.13 07:57 | close | 647 | 0.10 | 0.93004 | 0.94594 | 0.92394 | 9.30 | 12728.79 |
2024 | 2013.11.13 12:45 | sell | 648 | 0.10 | 0.93018 | 0.00000 | 0.00000 | |
2025 | 2013.11.13 12:45 | modify | 648 | 0.10 | 0.93018 | 0.94517 | 0.92317 | |
2026 | 2013.11.13 16:39 | close | 648 | 0.10 | 0.92936 | 0.94517 | 0.92317 | 8.20 | 12736.99 |
2027 | 2013.11.18 12:00 | buy | 649 | 0.10 | 0.93990 | 0.00000 | 0.00000 | |
2028 | 2013.11.18 12:00 | modify | 649 | 0.10 | 0.93990 | 0.92492 | 0.94692 | |
2029 | 2013.11.18 15:07 | modify | 649 | 0.10 | 0.93990 | 0.94000 | 0.94692 | |
2030 | 2013.11.18 15:09 | close | 649 | 0.10 | 0.94144 | 0.94000 | 0.94692 | 15.40 | 12752.39 |
2031 | 2013.11.22 02:15 | sell | 650 | 0.10 | 0.92479 | 0.00000 | 0.00000 | |
2032 | 2013.11.22 02:15 | modify | 650 | 0.10 | 0.92479 | 0.93981 | 0.91781 | |
2033 | 2013.11.22 02:39 | close | 650 | 0.10 | 0.92396 | 0.93981 | 0.91781 | 8.30 | 12760.69 |
2034 | 2013.11.22 21:30 | sell | 651 | 0.10 | 0.91706 | 0.00000 | 0.00000 | |
2035 | 2013.11.22 21:30 | modify | 651 | 0.10 | 0.91706 | 0.93205 | 0.91005 | |
2036 | 2013.11.25 02:58 | close | 651 | 0.10 | 0.91596 | 0.93205 | 0.91005 | 11.03 | 12771.72 |
2037 | 2013.11.26 21:00 | sell | 652 | 0.10 | 0.91345 | 0.00000 | 0.00000 | |
2038 | 2013.11.26 21:00 | modify | 652 | 0.10 | 0.91345 | 0.92841 | 0.90641 | |
2039 | 2013.11.26 22:13 | close | 652 | 0.10 | 0.91262 | 0.92841 | 0.90641 | 8.30 | 12780.02 |
2040 | 2013.12.02 09:30 | buy | 653 | 0.10 | 0.91463 | 0.00000 | 0.00000 | |
2041 | 2013.12.02 09:30 | modify | 653 | 0.10 | 0.91463 | 0.89962 | 0.92162 | |
2042 | 2013.12.02 14:00 | close | 653 | 0.10 | 0.91453 | 0.89962 | 0.92162 | -1.00 | 12779.02 |
2043 | 2013.12.04 14:00 | sell | 654 | 0.10 | 0.90376 | 0.00000 | 0.00000 | |
2044 | 2013.12.04 14:00 | modify | 654 | 0.10 | 0.90376 | 0.91875 | 0.89675 | |
2045 | 2013.12.04 14:17 | modify | 654 | 0.10 | 0.90376 | 0.90366 | 0.89675 | |
2046 | 2013.12.04 14:18 | close | 654 | 0.10 | 0.90212 | 0.90366 | 0.89675 | 16.40 | 12795.42 |
2047 | 2013.12.04 20:45 | sell | 655 | 0.10 | 0.90290 | 0.00000 | 0.00000 | |
2048 | 2013.12.04 20:45 | modify | 655 | 0.10 | 0.90290 | 0.91791 | 0.89591 | |
2049 | 2013.12.05 01:37 | close | 655 | 0.10 | 0.90185 | 0.91791 | 0.89591 | 10.58 | 12806.00 |
2050 | 2013.12.10 23:15 | buy | 656 | 0.10 | 0.91456 | 0.00000 | 0.00000 | |
2051 | 2013.12.10 23:15 | modify | 656 | 0.10 | 0.91456 | 0.89959 | 0.92159 | |
2052 | 2013.12.12 14:22 | s/l | 656 | 0.10 | 0.89959 | 0.89959 | 0.92159 | -151.40 | 12654.60 |
2053 | 2013.12.12 20:15 | sell | 657 | 0.10 | 0.89387 | 0.00000 | 0.00000 | |
2054 | 2013.12.12 20:15 | modify | 657 | 0.10 | 0.89387 | 0.90888 | 0.88688 | |
2055 | 2013.12.12 21:48 | close | 657 | 0.10 | 0.89306 | 0.90888 | 0.88688 | 8.10 | 12662.70 |
2056 | 2013.12.13 02:15 | sell | 658 | 0.10 | 0.89411 | 0.00000 | 0.00000 | |
2057 | 2013.12.13 02:15 | modify | 658 | 0.10 | 0.89411 | 0.90912 | 0.88712 | |
2058 | 2013.12.13 06:03 | close | 658 | 0.10 | 0.89302 | 0.90912 | 0.88712 | 10.90 | 12673.60 |
2059 | 2013.12.17 23:45 | sell | 659 | 0.10 | 0.89110 | 0.00000 | 0.00000 | |
2060 | 2013.12.17 23:45 | modify | 659 | 0.10 | 0.89110 | 0.90612 | 0.88412 | |
2061 | 2013.12.18 04:45 | close | 659 | 0.10 | 0.89114 | 0.90612 | 0.88412 | -0.37 | 12673.23 |
2062 | 2013.12.30 06:00 | sell | 660 | 0.10 | 0.88650 | 0.00000 | 0.00000 | |
2063 | 2013.12.30 06:00 | modify | 660 | 0.10 | 0.88650 | 0.90147 | 0.87947 | |
2064 | 2013.12.30 06:07 | close | 660 | 0.10 | 0.88562 | 0.90147 | 0.87947 | 8.80 | 12682.03 |
2065 | 2013.12.30 22:15 | buy | 661 | 0.10 | 0.89075 | 0.00000 | 0.00000 | |
2066 | 2013.12.30 22:15 | modify | 661 | 0.10 | 0.89075 | 0.87574 | 0.89774 | |
2067 | 2013.12.31 00:49 | close | 661 | 0.10 | 0.89159 | 0.87574 | 0.89774 | 7.98 | 12690.00 |
2068 | 2014.01.03 17:15 | buy | 662 | 0.10 | 0.89824 | 0.00000 | 0.00000 | |
2069 | 2014.01.03 17:15 | modify | 662 | 0.10 | 0.89824 | 0.88327 | 0.90527 | |
2070 | 2014.01.06 02:00 | close | 662 | 0.10 | 0.89773 | 0.88327 | 0.90527 | -5.52 | 12684.48 |
2071 | 2014.01.09 10:00 | sell | 663 | 0.10 | 0.88839 | 0.00000 | 0.00000 | |
2072 | 2014.01.09 10:00 | modify | 663 | 0.10 | 0.88839 | 0.90338 | 0.88138 | |
2073 | 2014.01.09 14:00 | close | 663 | 0.10 | 0.88763 | 0.90338 | 0.88138 | 7.60 | 12692.08 |
2074 | 2014.01.15 12:45 | sell | 664 | 0.10 | 0.89193 | 0.00000 | 0.00000 | |
2075 | 2014.01.15 12:45 | modify | 664 | 0.10 | 0.89193 | 0.90692 | 0.88492 | |
2076 | 2014.01.15 14:32 | modify | 664 | 0.10 | 0.89193 | 0.89183 | 0.88492 | |
2077 | 2014.01.15 14:33 | close | 664 | 0.10 | 0.89010 | 0.89183 | 0.88492 | 18.30 | 12710.38 |
2078 | 2014.01.15 17:15 | sell | 665 | 0.10 | 0.89266 | 0.00000 | 0.00000 | |
2079 | 2014.01.15 17:15 | modify | 665 | 0.10 | 0.89266 | 0.90767 | 0.88567 | |
2080 | 2014.01.15 18:23 | close | 665 | 0.10 | 0.89181 | 0.90767 | 0.88567 | 8.50 | 12718.88 |
2081 | 2014.01.16 14:45 | sell | 666 | 0.10 | 0.88063 | 0.00000 | 0.00000 | |
2082 | 2014.01.16 14:45 | modify | 666 | 0.10 | 0.88063 | 0.89564 | 0.87364 | |
2083 | 2014.01.16 16:36 | modify | 666 | 0.10 | 0.88063 | 0.88053 | 0.87364 | |
2084 | 2014.01.16 16:37 | close | 666 | 0.10 | 0.87905 | 0.88053 | 0.87364 | 15.80 | 12734.68 |
2085 | 2014.01.16 20:30 | sell | 667 | 0.10 | 0.88122 | 0.00000 | 0.00000 | |
2086 | 2014.01.16 20:30 | modify | 667 | 0.10 | 0.88122 | 0.89620 | 0.87420 | |
2087 | 2014.01.17 03:15 | close | 667 | 0.10 | 0.88094 | 0.89620 | 0.87420 | 2.83 | 12737.50 |
2088 | 2014.01.22 15:30 | buy | 668 | 0.10 | 0.88643 | 0.00000 | 0.00000 | |
2089 | 2014.01.22 15:30 | modify | 668 | 0.10 | 0.88643 | 0.87146 | 0.89346 | |
2090 | 2014.01.22 21:45 | close | 668 | 0.10 | 0.88547 | 0.87146 | 0.89346 | -9.60 | 12727.90 |
2091 | 2014.01.24 13:45 | sell | 669 | 0.10 | 0.87099 | 0.00000 | 0.00000 | |
2092 | 2014.01.24 13:45 | modify | 669 | 0.10 | 0.87099 | 0.88601 | 0.86401 | |
2093 | 2014.01.24 15:39 | close | 669 | 0.10 | 0.87014 | 0.88601 | 0.86401 | 8.50 | 12736.40 |
2094 | 2014.01.30 09:30 | sell | 670 | 0.10 | 0.87368 | 0.00000 | 0.00000 | |
2095 | 2014.01.30 09:30 | modify | 670 | 0.10 | 0.87368 | 0.88869 | 0.86669 | |
2096 | 2014.01.30 17:15 | close | 670 | 0.10 | 0.87629 | 0.88869 | 0.86669 | -26.10 | 12710.30 |
2097 | 2014.02.03 17:30 | buy | 671 | 0.10 | 0.87881 | 0.00000 | 0.00000 | |
2098 | 2014.02.03 17:30 | modify | 671 | 0.10 | 0.87881 | 0.86379 | 0.88579 | |
2099 | 2014.02.04 03:15 | close | 671 | 0.10 | 0.87590 | 0.86379 | 0.88579 | -29.52 | 12680.78 |
2100 | 2014.02.04 22:30 | buy | 672 | 0.10 | 0.89308 | 0.00000 | 0.00000 | |
2101 | 2014.02.04 22:30 | modify | 672 | 0.10 | 0.89308 | 0.87809 | 0.90009 | |
2102 | 2014.02.05 08:00 | close | 672 | 0.10 | 0.89047 | 0.87809 | 0.90009 | -26.52 | 12654.26 |
2103 | 2014.02.05 15:30 | buy | 673 | 0.10 | 0.89123 | 0.00000 | 0.00000 | |
2104 | 2014.02.05 15:30 | modify | 673 | 0.10 | 0.89123 | 0.87624 | 0.89824 | |
2105 | 2014.02.05 16:51 | close | 673 | 0.10 | 0.89206 | 0.87624 | 0.89824 | 8.30 | 12662.56 |
2106 | 2014.02.06 06:30 | buy | 674 | 0.10 | 0.89589 | 0.00000 | 0.00000 | |
2107 | 2014.02.06 06:30 | modify | 674 | 0.10 | 0.89589 | 0.88091 | 0.90291 | |
2108 | 2014.02.06 07:45 | close | 674 | 0.10 | 0.89669 | 0.88091 | 0.90291 | 8.00 | 12670.56 |
2109 | 2014.02.11 23:15 | buy | 675 | 0.10 | 0.90350 | 0.00000 | 0.00000 | |
2110 | 2014.02.11 23:15 | modify | 675 | 0.10 | 0.90350 | 0.88853 | 0.91053 | |
2111 | 2014.02.12 03:06 | modify | 675 | 0.10 | 0.90350 | 0.90360 | 0.91053 | |
2112 | 2014.02.12 03:07 | close | 675 | 0.10 | 0.90475 | 0.90360 | 0.91053 | 12.08 | 12682.63 |
2113 | 2014.02.13 08:45 | sell | 676 | 0.10 | 0.89495 | 0.00000 | 0.00000 | |
2114 | 2014.02.13 08:45 | modify | 676 | 0.10 | 0.89495 | 0.90989 | 0.88789 | |
2115 | 2014.02.13 23:00 | close | 676 | 0.10 | 0.89803 | 0.90989 | 0.88789 | -30.80 | 12651.83 |
2116 | 2014.02.20 08:30 | sell | 677 | 0.10 | 0.89581 | 0.00000 | 0.00000 | |
2117 | 2014.02.20 08:30 | modify | 677 | 0.10 | 0.89581 | 0.91080 | 0.88880 | |
2118 | 2014.02.20 15:15 | close | 677 | 0.10 | 0.89659 | 0.91080 | 0.88880 | -7.80 | 12644.03 |
2119 | 2014.02.24 22:15 | buy | 678 | 0.10 | 0.90344 | 0.00000 | 0.00000 | |
2120 | 2014.02.24 22:15 | modify | 678 | 0.10 | 0.90344 | 0.88848 | 0.91048 | |
2121 | 2014.02.25 12:00 | close | 678 | 0.10 | 0.90298 | 0.88848 | 0.91048 | -5.02 | 12639.01 |
2122 | 2014.03.06 22:00 | buy | 679 | 0.10 | 0.90892 | 0.00000 | 0.00000 | |
2123 | 2014.03.06 22:00 | modify | 679 | 0.10 | 0.90892 | 0.89391 | 0.91591 | |
2124 | 2014.03.07 00:33 | close | 679 | 0.10 | 0.90983 | 0.89391 | 0.91591 | 8.68 | 12647.68 |
2125 | 2014.03.07 02:00 | buy | 680 | 0.10 | 0.90779 | 0.00000 | 0.00000 | |
2126 | 2014.03.07 02:00 | modify | 680 | 0.10 | 0.90779 | 0.89280 | 0.91480 | |
2127 | 2014.03.07 02:49 | close | 680 | 0.10 | 0.90872 | 0.89280 | 0.91480 | 9.30 | 12656.98 |
2128 | 2014.03.13 07:00 | buy | 681 | 0.10 | 0.90514 | 0.00000 | 0.00000 | |
2129 | 2014.03.13 07:00 | modify | 681 | 0.10 | 0.90514 | 0.89013 | 0.91213 | |
2130 | 2014.03.13 08:08 | close | 681 | 0.10 | 0.90609 | 0.89013 | 0.91213 | 9.50 | 12666.48 |
2131 | 2014.03.18 00:00 | buy | 682 | 0.10 | 0.90836 | 0.00000 | 0.00000 | |
2132 | 2014.03.18 00:00 | modify | 682 | 0.10 | 0.90836 | 0.89337 | 0.91537 | |
2133 | 2014.03.18 01:28 | close | 682 | 0.10 | 0.90919 | 0.89337 | 0.91537 | 8.30 | 12674.78 |
2134 | 2014.03.18 19:45 | buy | 683 | 0.10 | 0.91245 | 0.00000 | 0.00000 | |
2135 | 2014.03.18 19:45 | modify | 683 | 0.10 | 0.91245 | 0.89744 | 0.91944 | |
2136 | 2014.03.18 23:09 | close | 683 | 0.10 | 0.91328 | 0.89744 | 0.91944 | 8.30 | 12683.08 |
2137 | 2014.03.20 07:00 | sell | 684 | 0.10 | 0.90259 | 0.00000 | 0.00000 | |
2138 | 2014.03.20 07:00 | modify | 684 | 0.10 | 0.90259 | 0.91760 | 0.89560 | |
2139 | 2014.03.20 11:30 | close | 684 | 0.10 | 0.90166 | 0.91760 | 0.89560 | 9.30 | 12692.38 |
2140 | 2014.03.20 15:30 | sell | 685 | 0.10 | 0.90369 | 0.00000 | 0.00000 | |
2141 | 2014.03.20 15:30 | modify | 685 | 0.10 | 0.90369 | 0.91870 | 0.89670 | |
2142 | 2014.03.20 16:16 | close | 685 | 0.10 | 0.90280 | 0.91870 | 0.89670 | 8.90 | 12701.28 |
2143 | 2014.03.25 05:45 | buy | 686 | 0.10 | 0.91335 | 0.00000 | 0.00000 | |
2144 | 2014.03.25 05:45 | modify | 686 | 0.10 | 0.91335 | 0.89836 | 0.92036 | |
2145 | 2014.03.25 09:07 | close | 686 | 0.10 | 0.91433 | 0.89836 | 0.92036 | 9.80 | 12711.08 |
2146 | 2014.03.26 16:30 | buy | 687 | 0.10 | 0.92277 | 0.00000 | 0.00000 | |
2147 | 2014.03.26 16:30 | modify | 687 | 0.10 | 0.92277 | 0.90776 | 0.92976 | |
2148 | 2014.03.27 02:57 | close | 687 | 0.10 | 0.92373 | 0.90776 | 0.92976 | 8.33 | 12719.41 |
2149 | 2014.03.27 08:30 | buy | 688 | 0.10 | 0.92286 | 0.00000 | 0.00000 | |
2150 | 2014.03.27 08:30 | modify | 688 | 0.10 | 0.92286 | 0.90787 | 0.92987 | |
2151 | 2014.03.27 08:50 | close | 688 | 0.10 | 0.92377 | 0.90787 | 0.92987 | 9.10 | 12728.51 |
2152 | 2014.03.28 05:45 | buy | 689 | 0.10 | 0.92682 | 0.00000 | 0.00000 | |
2153 | 2014.03.28 05:45 | modify | 689 | 0.10 | 0.92682 | 0.91183 | 0.93383 | |
2154 | 2014.03.28 21:30 | close | 689 | 0.10 | 0.92518 | 0.91183 | 0.93383 | -16.40 | 12712.11 |
2155 | 2014.04.04 19:45 | buy | 690 | 0.10 | 0.92799 | 0.00000 | 0.00000 | |
2156 | 2014.04.04 19:45 | modify | 690 | 0.10 | 0.92799 | 0.91300 | 0.93500 | |
2157 | 2014.04.04 22:25 | close | 690 | 0.10 | 0.92902 | 0.91300 | 0.93500 | 10.30 | 12722.41 |
2158 | 2014.04.09 00:30 | buy | 691 | 0.10 | 0.93524 | 0.00000 | 0.00000 | |
2159 | 2014.04.09 00:30 | modify | 691 | 0.10 | 0.93524 | 0.92023 | 0.94223 | |
2160 | 2014.04.09 03:37 | modify | 691 | 0.10 | 0.93524 | 0.93534 | 0.94223 | |
2161 | 2014.04.09 03:39 | close | 691 | 0.10 | 0.93690 | 0.93534 | 0.94223 | 16.60 | 12739.01 |
2162 | 2014.04.09 08:30 | buy | 692 | 0.10 | 0.93633 | 0.00000 | 0.00000 | |
2163 | 2014.04.09 08:30 | modify | 692 | 0.10 | 0.93633 | 0.92134 | 0.94334 | |
2164 | 2014.04.09 09:42 | close | 692 | 0.10 | 0.93719 | 0.92134 | 0.94334 | 8.60 | 12747.61 |
2165 | 2014.04.09 15:30 | buy | 693 | 0.10 | 0.93631 | 0.00000 | 0.00000 | |
2166 | 2014.04.09 15:30 | modify | 693 | 0.10 | 0.93631 | 0.92130 | 0.94330 | |
2167 | 2014.04.09 20:04 | close | 693 | 0.10 | 0.93722 | 0.92130 | 0.94330 | 9.10 | 12756.71 |
2168 | 2014.04.10 13:15 | buy | 694 | 0.10 | 0.94243 | 0.00000 | 0.00000 | |
2169 | 2014.04.10 13:15 | modify | 694 | 0.10 | 0.94243 | 0.92741 | 0.94941 | |
2170 | 2014.04.11 10:00 | close | 694 | 0.10 | 0.93844 | 0.92741 | 0.94941 | -40.32 | 12716.39 |
2171 | 2014.04.23 13:00 | sell | 695 | 0.10 | 0.92907 | 0.00000 | 0.00000 | |
2172 | 2014.04.23 13:00 | modify | 695 | 0.10 | 0.92907 | 0.94408 | 0.92208 | |
2173 | 2014.04.23 14:19 | close | 695 | 0.10 | 0.92823 | 0.94408 | 0.92208 | 8.40 | 12724.79 |
2174 | 2014.05.06 23:00 | buy | 696 | 0.10 | 0.93454 | 0.00000 | 0.00000 | |
2175 | 2014.05.06 23:00 | modify | 696 | 0.10 | 0.93454 | 0.91955 | 0.94155 | |
2176 | 2014.05.07 17:45 | close | 696 | 0.10 | 0.93405 | 0.91955 | 0.94155 | -5.32 | 12719.46 |
2177 | 2014.05.08 17:00 | buy | 697 | 0.10 | 0.93731 | 0.00000 | 0.00000 | |
2178 | 2014.05.08 17:00 | modify | 697 | 0.10 | 0.93731 | 0.92232 | 0.94432 | |
2179 | 2014.05.08 17:53 | close | 697 | 0.10 | 0.93811 | 0.92232 | 0.94432 | 8.00 | 12727.46 |
2180 | 2014.05.30 08:45 | buy | 698 | 0.10 | 0.93102 | 0.00000 | 0.00000 | |
2181 | 2014.05.30 08:45 | modify | 698 | 0.10 | 0.93102 | 0.91605 | 0.93805 | |
2182 | 2014.05.30 22:00 | close | 698 | 0.10 | 0.93059 | 0.91605 | 0.93805 | -4.30 | 12723.16 |
2183 | 2014.06.06 00:30 | buy | 699 | 0.10 | 0.93336 | 0.00000 | 0.00000 | |
2184 | 2014.06.06 00:30 | modify | 699 | 0.10 | 0.93336 | 0.91838 | 0.94038 | |
2185 | 2014.06.06 09:00 | close | 699 | 0.10 | 0.93368 | 0.91838 | 0.94038 | 3.20 | 12726.36 |
2186 | 2014.06.06 14:15 | buy | 700 | 0.10 | 0.93370 | 0.00000 | 0.00000 | |
2187 | 2014.06.06 14:15 | modify | 700 | 0.10 | 0.93370 | 0.91874 | 0.94074 | |
2188 | 2014.06.06 14:34 | modify | 700 | 0.10 | 0.93370 | 0.93380 | 0.94074 | |
2189 | 2014.06.06 14:35 | close | 700 | 0.10 | 0.93504 | 0.93380 | 0.94074 | 13.40 | 12739.76 |
2190 | 2014.06.17 12:15 | sell | 701 | 0.10 | 0.93602 | 0.00000 | 0.00000 | |
2191 | 2014.06.17 12:15 | modify | 701 | 0.10 | 0.93602 | 0.95105 | 0.92905 | |
2192 | 2014.06.17 14:33 | close | 701 | 0.10 | 0.93511 | 0.95105 | 0.92905 | 9.10 | 12748.86 |
2193 | 2014.06.18 04:15 | sell | 702 | 0.10 | 0.93422 | 0.00000 | 0.00000 | |
2194 | 2014.06.18 04:15 | modify | 702 | 0.10 | 0.93422 | 0.94924 | 0.92724 | |
2195 | 2014.06.18 06:27 | close | 702 | 0.10 | 0.93300 | 0.94924 | 0.92724 | 12.20 | 12761.06 |
2196 | 2014.06.19 14:00 | buy | 703 | 0.10 | 0.94077 | 0.00000 | 0.00000 | |
2197 | 2014.06.19 14:00 | modify | 703 | 0.10 | 0.94077 | 0.92580 | 0.94780 | |
2198 | 2014.06.19 15:24 | close | 703 | 0.10 | 0.94167 | 0.92580 | 0.94780 | 9.00 | 12770.06 |
2199 | 2014.07.01 23:45 | buy | 704 | 0.10 | 0.94930 | 0.00000 | 0.00000 | |
2200 | 2014.07.01 23:45 | modify | 704 | 0.10 | 0.94930 | 0.93432 | 0.95632 | |
2201 | 2014.07.02 11:30 | close | 704 | 0.10 | 0.94625 | 0.93432 | 0.95632 | -30.92 | 12739.14 |
2202 | 2014.07.03 13:45 | sell | 705 | 0.10 | 0.93794 | 0.00000 | 0.00000 | |
2203 | 2014.07.03 13:45 | modify | 705 | 0.10 | 0.93794 | 0.95296 | 0.93096 | |
2204 | 2014.07.03 14:31 | modify | 705 | 0.10 | 0.93794 | 0.93784 | 0.93096 | |
2205 | 2014.07.03 14:32 | close | 705 | 0.10 | 0.93412 | 0.93784 | 0.93096 | 38.20 | 12777.34 |
2206 | 2014.07.30 20:45 | sell | 706 | 0.10 | 0.93293 | 0.00000 | 0.00000 | |
2207 | 2014.07.30 20:45 | modify | 706 | 0.10 | 0.93293 | 0.94794 | 0.92594 | |
2208 | 2014.07.31 01:00 | close | 706 | 0.10 | 0.93243 | 0.94794 | 0.92594 | 5.08 | 12782.42 |
2209 | 2014.08.21 08:30 | sell | 707 | 0.10 | 0.92592 | 0.00000 | 0.00000 | |
2210 | 2014.08.21 08:30 | modify | 707 | 0.10 | 0.92592 | 0.94091 | 0.91891 | |
2211 | 2014.08.25 00:30 | close | 707 | 0.10 | 0.92967 | 0.94091 | 0.91891 | -37.45 | 12744.97 |
2212 | 2014.09.03 01:00 | sell | 708 | 0.10 | 0.92813 | 0.00000 | 0.00000 | |
2213 | 2014.09.03 01:00 | modify | 708 | 0.10 | 0.92813 | 0.94312 | 0.92112 | |
2214 | 2014.09.03 03:45 | close | 708 | 0.10 | 0.92729 | 0.94312 | 0.92112 | 8.40 | 12753.37 |
2215 | 2014.09.04 07:15 | buy | 709 | 0.10 | 0.93455 | 0.00000 | 0.00000 | |
2216 | 2014.09.04 07:15 | modify | 709 | 0.10 | 0.93455 | 0.91956 | 0.94156 | |
2217 | 2014.09.04 11:45 | close | 709 | 0.10 | 0.93475 | 0.91956 | 0.94156 | 2.00 | 12755.37 |
2218 | 2014.09.09 02:30 | sell | 710 | 0.10 | 0.92845 | 0.00000 | 0.00000 | |
2219 | 2014.09.09 02:30 | modify | 710 | 0.10 | 0.92845 | 0.94343 | 0.92143 | |
2220 | 2014.09.09 04:26 | close | 710 | 0.10 | 0.92757 | 0.94343 | 0.92143 | 8.80 | 12764.17 |
2221 | 2014.09.09 12:45 | sell | 711 | 0.10 | 0.92866 | 0.00000 | 0.00000 | |
2222 | 2014.09.09 12:45 | modify | 711 | 0.10 | 0.92866 | 0.94367 | 0.92167 | |
2223 | 2014.09.09 13:17 | close | 711 | 0.10 | 0.92763 | 0.94367 | 0.92167 | 10.30 | 12774.47 |
2224 | 2014.09.10 02:30 | sell | 712 | 0.10 | 0.92152 | 0.00000 | 0.00000 | |
2225 | 2014.09.10 02:30 | modify | 712 | 0.10 | 0.92152 | 0.93651 | 0.91451 | |
2226 | 2014.09.10 03:49 | close | 712 | 0.10 | 0.92063 | 0.93651 | 0.91451 | 8.90 | 12783.37 |
2227 | 2014.09.10 17:00 | sell | 713 | 0.10 | 0.91546 | 0.00000 | 0.00000 | |
2228 | 2014.09.10 17:00 | modify | 713 | 0.10 | 0.91546 | 0.93045 | 0.90845 | |
2229 | 2014.09.10 17:41 | close | 713 | 0.10 | 0.91463 | 0.93045 | 0.90845 | 8.30 | 12791.67 |
2230 | 2014.09.10 19:30 | sell | 714 | 0.10 | 0.91557 | 0.00000 | 0.00000 | |
2231 | 2014.09.10 19:30 | modify | 714 | 0.10 | 0.91557 | 0.93054 | 0.90854 | |
2232 | 2014.09.10 23:00 | close | 714 | 0.10 | 0.91375 | 0.93054 | 0.90854 | 18.20 | 12809.87 |
2233 | 2014.09.12 15:00 | sell | 715 | 0.10 | 0.90600 | 0.00000 | 0.00000 | |
2234 | 2014.09.12 15:00 | modify | 715 | 0.10 | 0.90600 | 0.92099 | 0.89899 | |
2235 | 2014.09.12 15:14 | close | 715 | 0.10 | 0.90517 | 0.92099 | 0.89899 | 8.30 | 12818.17 |
2236 | 2014.09.15 11:00 | sell | 716 | 0.10 | 0.90040 | 0.00000 | 0.00000 | |
2237 | 2014.09.15 11:00 | modify | 716 | 0.10 | 0.90040 | 0.91539 | 0.89339 | |
2238 | 2014.09.16 06:30 | close | 716 | 0.10 | 0.90258 | 0.91539 | 0.89339 | -21.77 | 12796.40 |
2239 | 2014.09.17 00:00 | buy | 717 | 0.10 | 0.90880 | 0.00000 | 0.00000 | |
2240 | 2014.09.17 00:00 | modify | 717 | 0.10 | 0.90880 | 0.89379 | 0.91579 | |
2241 | 2014.09.18 14:32 | s/l | 717 | 0.10 | 0.89379 | 0.89379 | 0.91579 | -151.37 | 12645.02 |
2242 | 2014.09.18 16:30 | sell | 718 | 0.10 | 0.89795 | 0.00000 | 0.00000 | |
2243 | 2014.09.18 16:30 | modify | 718 | 0.10 | 0.89795 | 0.91293 | 0.89093 | |
2244 | 2014.09.19 03:15 | close | 718 | 0.10 | 0.89763 | 0.91293 | 0.89093 | 3.23 | 12648.25 |
2245 | 2014.09.22 21:30 | sell | 719 | 0.10 | 0.88786 | 0.00000 | 0.00000 | |
2246 | 2014.09.22 21:30 | modify | 719 | 0.10 | 0.88786 | 0.90285 | 0.88085 | |
2247 | 2014.09.22 23:37 | close | 719 | 0.10 | 0.88705 | 0.90285 | 0.88085 | 8.10 | 12656.35 |
2248 | 2014.09.24 01:15 | sell | 720 | 0.10 | 0.88539 | 0.00000 | 0.00000 | |
2249 | 2014.09.24 01:15 | modify | 720 | 0.10 | 0.88539 | 0.90040 | 0.87840 | |
2250 | 2014.09.24 03:03 | close | 720 | 0.10 | 0.88432 | 0.90040 | 0.87840 | 10.70 | 12667.05 |
2251 | 2014.09.25 16:45 | sell | 721 | 0.10 | 0.88252 | 0.00000 | 0.00000 | |
2252 | 2014.09.25 16:45 | modify | 721 | 0.10 | 0.88252 | 0.89753 | 0.87553 | |
2253 | 2014.09.25 16:58 | close | 721 | 0.10 | 0.88155 | 0.89753 | 0.87553 | 9.70 | 12676.75 |
2254 | 2014.09.26 01:15 | sell | 722 | 0.10 | 0.88028 | 0.00000 | 0.00000 | |
2255 | 2014.09.26 01:15 | modify | 722 | 0.10 | 0.88028 | 0.89529 | 0.87329 | |
2256 | 2014.09.26 04:30 | close | 722 | 0.10 | 0.87864 | 0.89529 | 0.87329 | 16.40 | 12693.15 |
2257 | 2014.09.26 11:00 | sell | 723 | 0.10 | 0.87814 | 0.00000 | 0.00000 | |
2258 | 2014.09.26 11:00 | modify | 723 | 0.10 | 0.87814 | 0.89312 | 0.87112 | |
2259 | 2014.09.26 15:00 | close | 723 | 0.10 | 0.87689 | 0.89312 | 0.87112 | 12.50 | 12705.65 |
2260 | 2014.09.29 09:00 | sell | 724 | 0.10 | 0.87188 | 0.00000 | 0.00000 | |
2261 | 2014.09.29 09:00 | modify | 724 | 0.10 | 0.87188 | 0.88689 | 0.86489 | |
2262 | 2014.09.29 10:43 | close | 724 | 0.10 | 0.87099 | 0.88689 | 0.86489 | 8.90 | 12714.55 |
2263 | 2014.10.01 08:15 | sell | 725 | 0.10 | 0.86898 | 0.00000 | 0.00000 | |
2264 | 2014.10.01 08:15 | modify | 725 | 0.10 | 0.86898 | 0.88397 | 0.86197 | |
2265 | 2014.10.02 08:45 | buy | 726 | 0.10 | 0.87898 | 0.00000 | 0.00000 | |
2266 | 2014.10.02 08:45 | modify | 726 | 0.10 | 0.87898 | 0.86399 | 0.88599 | |
2267 | 2014.10.02 10:47 | close | 726 | 0.10 | 0.88009 | 0.86399 | 0.88599 | 11.10 | 12725.65 |
2268 | 2014.10.03 00:15 | buy | 727 | 0.10 | 0.87974 | 0.00000 | 0.00000 | |
2269 | 2014.10.03 00:15 | modify | 727 | 0.10 | 0.87974 | 0.86475 | 0.88675 | |
2270 | 2014.10.03 07:45 | close | 727 | 0.10 | 0.87931 | 0.86475 | 0.88675 | -4.30 | 12721.35 |
2271 | 2014.10.03 14:45 | close | 725 | 0.10 | 0.87130 | 0.88397 | 0.86197 | -23.10 | 12698.25 |
2272 | 2014.10.06 03:15 | sell | 728 | 0.10 | 0.86848 | 0.00000 | 0.00000 | |
2273 | 2014.10.06 03:15 | modify | 728 | 0.10 | 0.86848 | 0.88347 | 0.86147 | |
2274 | 2014.10.06 14:45 | close | 728 | 0.10 | 0.87198 | 0.88347 | 0.86147 | -35.00 | 12663.25 |
2275 | 2014.10.07 19:30 | buy | 729 | 0.10 | 0.88067 | 0.00000 | 0.00000 | |
2276 | 2014.10.07 19:30 | modify | 729 | 0.10 | 0.88067 | 0.86568 | 0.88768 | |
2277 | 2014.10.07 20:30 | close | 729 | 0.10 | 0.88157 | 0.86568 | 0.88768 | 9.00 | 12672.25 |
2278 | 2014.10.09 02:30 | buy | 730 | 0.10 | 0.88272 | 0.00000 | 0.00000 | |
2279 | 2014.10.09 02:30 | modify | 730 | 0.10 | 0.88272 | 0.86771 | 0.88971 | |
2280 | 2014.10.09 02:59 | modify | 730 | 0.10 | 0.88272 | 0.88282 | 0.88971 | |
2281 | 2014.10.09 03:00 | close | 730 | 0.10 | 0.88452 | 0.88282 | 0.88971 | 18.00 | 12690.25 |
2282 | 2014.10.09 14:15 | buy | 731 | 0.10 | 0.88602 | 0.00000 | 0.00000 | |
2283 | 2014.10.09 14:15 | modify | 731 | 0.10 | 0.88602 | 0.87103 | 0.89303 | |
2284 | 2014.10.10 10:13 | s/l | 731 | 0.10 | 0.87103 | 0.87103 | 0.89303 | -150.32 | 12539.93 |
2285 | 2014.10.13 03:15 | sell | 732 | 0.10 | 0.87033 | 0.00000 | 0.00000 | |
2286 | 2014.10.13 03:15 | modify | 732 | 0.10 | 0.87033 | 0.88532 | 0.86332 | |
2287 | 2014.10.13 08:30 | close | 732 | 0.10 | 0.87223 | 0.88532 | 0.86332 | -19.00 | 12520.93 |
2288 | 2014.10.15 19:15 | buy | 733 | 0.10 | 0.87573 | 0.00000 | 0.00000 | |
2289 | 2014.10.15 19:15 | modify | 733 | 0.10 | 0.87573 | 0.86074 | 0.88274 | |
2290 | 2014.10.15 20:22 | close | 733 | 0.10 | 0.87693 | 0.86074 | 0.88274 | 12.00 | 12532.93 |
2291 | 2014.10.30 09:45 | sell | 734 | 0.10 | 0.87774 | 0.00000 | 0.00000 | |
2292 | 2014.10.30 09:45 | modify | 734 | 0.10 | 0.87774 | 0.89276 | 0.87076 | |
2293 | 2014.10.31 05:45 | close | 734 | 0.10 | 0.88120 | 0.89276 | 0.87076 | -34.57 | 12498.36 |
2294 | 2014.11.03 06:00 | sell | 735 | 0.10 | 0.87355 | 0.00000 | 0.00000 | |
2295 | 2014.11.03 06:00 | modify | 735 | 0.10 | 0.87355 | 0.88856 | 0.86656 | |
2296 | 2014.11.03 11:30 | close | 735 | 0.10 | 0.87329 | 0.88856 | 0.86656 | 2.60 | 12500.96 |
2297 | 2014.11.05 21:45 | sell | 736 | 0.10 | 0.85928 | 0.00000 | 0.00000 | |
2298 | 2014.11.05 21:45 | modify | 736 | 0.10 | 0.85928 | 0.87427 | 0.85227 | |
2299 | 2014.11.05 23:38 | close | 736 | 0.10 | 0.85791 | 0.87427 | 0.85227 | 13.70 | 12514.66 |
2300 | 2014.11.06 06:00 | sell | 737 | 0.10 | 0.86083 | 0.00000 | 0.00000 | |
2301 | 2014.11.06 06:00 | modify | 737 | 0.10 | 0.86083 | 0.87582 | 0.85382 | |
2302 | 2014.11.06 14:44 | modify | 737 | 0.10 | 0.86083 | 0.86073 | 0.85382 | |
2303 | 2014.11.06 14:45 | close | 737 | 0.10 | 0.85858 | 0.86073 | 0.85382 | 22.50 | 12537.16 |
2304 | 2014.11.07 02:00 | sell | 738 | 0.10 | 0.85638 | 0.00000 | 0.00000 | |
2305 | 2014.11.07 02:00 | modify | 738 | 0.10 | 0.85638 | 0.87139 | 0.84939 | |
2306 | 2014.11.07 02:45 | close | 738 | 0.10 | 0.85531 | 0.87139 | 0.84939 | 10.70 | 12547.86 |
2307 | 2014.11.10 08:15 | buy | 739 | 0.10 | 0.86669 | 0.00000 | 0.00000 | |
2308 | 2014.11.10 08:15 | modify | 739 | 0.10 | 0.86669 | 0.85172 | 0.87372 | |
2309 | 2014.11.10 08:51 | close | 739 | 0.10 | 0.86762 | 0.85172 | 0.87372 | 9.30 | 12557.16 |
2310 | 2014.11.10 12:45 | buy | 740 | 0.10 | 0.86647 | 0.00000 | 0.00000 | |
2311 | 2014.11.10 12:45 | modify | 740 | 0.10 | 0.86647 | 0.85148 | 0.87348 | |
2312 | 2014.11.11 00:22 | close | 740 | 0.10 | 0.86250 | 0.85148 | 0.87348 | -40.12 | 12517.03 |
2313 | 2014.11.17 08:00 | buy | 741 | 0.10 | 0.87814 | 0.00000 | 0.00000 | |
2314 | 2014.11.17 08:00 | modify | 741 | 0.10 | 0.87814 | 0.86313 | 0.88513 | |
2315 | 2014.11.18 09:59 | close | 741 | 0.10 | 0.87432 | 0.86313 | 0.88513 | -38.62 | 12478.41 |
2316 | 2014.11.19 15:00 | sell | 742 | 0.10 | 0.86518 | 0.00000 | 0.00000 | |
2317 | 2014.11.19 15:00 | modify | 742 | 0.10 | 0.86518 | 0.88020 | 0.85820 | |
2318 | 2014.11.19 15:32 | close | 742 | 0.10 | 0.86408 | 0.88020 | 0.85820 | 11.00 | 12489.41 |
2319 | 2014.11.20 12:00 | sell | 743 | 0.10 | 0.86145 | 0.00000 | 0.00000 | |
2320 | 2014.11.20 12:00 | modify | 743 | 0.10 | 0.86145 | 0.87644 | 0.85444 | |
2321 | 2014.11.20 14:31 | modify | 743 | 0.10 | 0.86145 | 0.86135 | 0.85444 | |
2322 | 2014.11.20 14:32 | close | 743 | 0.10 | 0.85980 | 0.86135 | 0.85444 | 16.50 | 12505.91 |
2323 | 2014.11.21 17:00 | buy | 744 | 0.10 | 0.86843 | 0.00000 | 0.00000 | |
2324 | 2014.11.21 17:00 | modify | 744 | 0.10 | 0.86843 | 0.85342 | 0.87542 | |
2325 | 2014.11.24 01:15 | close | 744 | 0.10 | 0.86783 | 0.85342 | 0.87542 | -6.42 | 12499.48 |
2326 | 2014.11.26 01:30 | sell | 745 | 0.10 | 0.85387 | 0.00000 | 0.00000 | |
2327 | 2014.11.26 01:30 | modify | 745 | 0.10 | 0.85387 | 0.86888 | 0.84688 | |
2328 | 2014.11.26 10:32 | close | 745 | 0.10 | 0.85312 | 0.86888 | 0.84688 | 7.50 | 12506.98 |
2329 | 2014.11.27 10:45 | buy | 746 | 0.10 | 0.85777 | 0.00000 | 0.00000 | |
2330 | 2014.11.27 10:45 | modify | 746 | 0.10 | 0.85777 | 0.84275 | 0.86475 | |
2331 | 2014.12.01 01:56 | s/l | 746 | 0.10 | 0.84275 | 0.84275 | 0.86475 | -151.05 | 12355.94 |
2332 | 2014.12.03 11:15 | sell | 747 | 0.10 | 0.84110 | 0.00000 | 0.00000 | |
2333 | 2014.12.03 11:15 | modify | 747 | 0.10 | 0.84110 | 0.85611 | 0.83411 | |
2334 | 2014.12.03 17:00 | close | 747 | 0.10 | 0.84126 | 0.85611 | 0.83411 | -1.60 | 12354.34 |
2335 | 2014.12.08 13:30 | sell | 748 | 0.10 | 0.83085 | 0.00000 | 0.00000 | |
2336 | 2014.12.08 13:30 | modify | 748 | 0.10 | 0.83085 | 0.84586 | 0.82386 | |
2337 | 2014.12.08 14:15 | close | 748 | 0.10 | 0.83001 | 0.84586 | 0.82386 | 8.40 | 12362.74 |
2338 | 2014.12.11 23:45 | sell | 749 | 0.10 | 0.82729 | 0.00000 | 0.00000 | |
2339 | 2014.12.11 23:45 | modify | 749 | 0.10 | 0.82729 | 0.84230 | 0.82030 | |
2340 | 2014.12.12 00:01 | close | 749 | 0.10 | 0.82639 | 0.84230 | 0.82030 | 9.03 | 12371.76 |
2341 | 2014.12.17 10:15 | sell | 750 | 0.10 | 0.81658 | 0.00000 | 0.00000 | |
2342 | 2014.12.17 10:15 | modify | 750 | 0.10 | 0.81658 | 0.83159 | 0.80959 | |
2343 | 2014.12.17 17:45 | close | 750 | 0.10 | 0.81729 | 0.83159 | 0.80959 | -7.10 | 12364.66 |
2344 | 2014.12.18 04:15 | sell | 751 | 0.10 | 0.81352 | 0.00000 | 0.00000 | |
2345 | 2014.12.18 04:15 | modify | 751 | 0.10 | 0.81352 | 0.82851 | 0.80651 | |
2346 | 2014.12.18 08:30 | close | 751 | 0.10 | 0.81304 | 0.82851 | 0.80651 | 4.80 | 12369.46 |
2347 | 2014.12.29 16:00 | buy | 752 | 0.10 | 0.81475 | 0.00000 | 0.00000 | |
2348 | 2014.12.29 16:00 | modify | 752 | 0.10 | 0.81475 | 0.79974 | 0.82174 | |
2349 | 2014.12.30 02:15 | close | 752 | 0.10 | 0.81396 | 0.79974 | 0.82174 | -8.32 | 12361.14 |
2350 | 2014.12.30 20:30 | buy | 753 | 0.10 | 0.81777 | 0.00000 | 0.00000 | |
2351 | 2014.12.30 20:30 | modify | 753 | 0.10 | 0.81777 | 0.80279 | 0.82479 | |
2352 | 2014.12.31 03:43 | close | 753 | 0.10 | 0.81923 | 0.80279 | 0.82479 | 14.18 | 12375.31 |
2353 | 2015.01.02 18:00 | sell | 754 | 0.10 | 0.81249 | 0.00000 | 0.00000 | |
2354 | 2015.01.02 18:00 | modify | 754 | 0.10 | 0.81249 | 0.82748 | 0.80548 | |
2355 | 2015.01.02 19:15 | close | 754 | 0.10 | 0.81157 | 0.82748 | 0.80548 | 9.20 | 12384.51 |
2356 | 2015.01.05 11:15 | sell | 755 | 0.10 | 0.80746 | 0.00000 | 0.00000 | |
2357 | 2015.01.05 11:15 | modify | 755 | 0.10 | 0.80746 | 0.82247 | 0.80047 | |
2358 | 2015.01.05 12:58 | close | 755 | 0.10 | 0.80652 | 0.82247 | 0.80047 | 9.40 | 12393.91 |
2359 | 2015.01.12 09:45 | buy | 756 | 0.10 | 0.82241 | 0.00000 | 0.00000 | |
2360 | 2015.01.12 09:45 | modify | 756 | 0.10 | 0.82241 | 0.80740 | 0.82940 | |
2361 | 2015.01.13 04:25 | close | 756 | 0.10 | 0.81852 | 0.80740 | 0.82940 | -39.32 | 12354.59 |
2362 | 2015.01.14 10:15 | sell | 757 | 0.10 | 0.81144 | 0.00000 | 0.00000 | |
2363 | 2015.01.14 10:15 | modify | 757 | 0.10 | 0.81144 | 0.82643 | 0.80443 | |
2364 | 2015.01.14 14:45 | close | 757 | 0.10 | 0.81156 | 0.82643 | 0.80443 | -1.20 | 12353.39 |
2365 | 2015.01.16 08:30 | buy | 758 | 0.10 | 0.82244 | 0.00000 | 0.00000 | |
2366 | 2015.01.16 08:30 | modify | 758 | 0.10 | 0.82244 | 0.80745 | 0.82945 | |
2367 | 2015.01.16 10:46 | close | 758 | 0.10 | 0.82331 | 0.80745 | 0.82945 | 8.70 | 12362.09 |
2368 | 2015.01.22 00:30 | sell | 759 | 0.10 | 0.80976 | 0.00000 | 0.00000 | |
2369 | 2015.01.22 00:30 | modify | 759 | 0.10 | 0.80976 | 0.82482 | 0.80282 | |
2370 | 2015.01.22 02:08 | close | 759 | 0.10 | 0.80869 | 0.82482 | 0.80282 | 10.70 | 12372.79 |
2371 | 2015.01.22 09:00 | sell | 760 | 0.10 | 0.80768 | 0.00000 | 0.00000 | |
2372 | 2015.01.22 09:00 | modify | 760 | 0.10 | 0.80768 | 0.82269 | 0.80069 | |
2373 | 2015.01.22 20:00 | close | 760 | 0.10 | 0.80770 | 0.82269 | 0.80069 | -0.20 | 12372.59 |
2374 | 2015.01.23 03:30 | sell | 761 | 0.10 | 0.80367 | 0.00000 | 0.00000 | |
2375 | 2015.01.23 03:30 | modify | 761 | 0.10 | 0.80367 | 0.81863 | 0.79663 | |
2376 | 2015.01.23 04:00 | modify | 761 | 0.10 | 0.80367 | 0.80357 | 0.79663 | |
2377 | 2015.01.23 04:01 | close | 761 | 0.10 | 0.80189 | 0.80357 | 0.79663 | 17.80 | 12390.39 |
2378 | 2015.01.26 09:00 | sell | 762 | 0.10 | 0.79001 | 0.00000 | 0.00000 | |
2379 | 2015.01.26 09:00 | modify | 762 | 0.10 | 0.79001 | 0.80499 | 0.78299 | |
2380 | 2015.01.26 09:19 | close | 762 | 0.10 | 0.78913 | 0.80499 | 0.78299 | 8.80 | 12399.19 |
2381 | 2015.01.26 10:15 | sell | 763 | 0.10 | 0.79016 | 0.00000 | 0.00000 | |
2382 | 2015.01.26 10:15 | modify | 763 | 0.10 | 0.79016 | 0.80515 | 0.78315 | |
2383 | 2015.01.26 11:07 | close | 763 | 0.10 | 0.78903 | 0.80515 | 0.78315 | 11.30 | 12410.49 |
2384 | 2015.01.26 11:45 | sell | 764 | 0.10 | 0.79176 | 0.00000 | 0.00000 | |
2385 | 2015.01.26 11:45 | modify | 764 | 0.10 | 0.79176 | 0.80678 | 0.78478 | |
2386 | 2015.01.26 14:27 | close | 764 | 0.10 | 0.79093 | 0.80678 | 0.78478 | 8.30 | 12418.79 |
2387 | 2015.01.30 01:30 | sell | 765 | 0.10 | 0.77827 | 0.00000 | 0.00000 | |
2388 | 2015.01.30 01:30 | modify | 765 | 0.10 | 0.77827 | 0.79326 | 0.77126 | |
2389 | 2015.01.30 02:36 | close | 765 | 0.10 | 0.77707 | 0.79326 | 0.77126 | 12.00 | 12430.79 |
2390 | 2015.02.03 16:00 | sell | 766 | 0.10 | 0.76978 | 0.00000 | 0.00000 | |
2391 | 2015.02.03 16:00 | modify | 766 | 0.10 | 0.76978 | 0.78477 | 0.76277 | |
2392 | 2015.02.03 16:24 | close | 766 | 0.10 | 0.76897 | 0.78477 | 0.76277 | 8.10 | 12438.89 |
2393 | 2015.02.03 17:00 | sell | 767 | 0.10 | 0.76986 | 0.00000 | 0.00000 | |
2394 | 2015.02.03 17:00 | modify | 767 | 0.10 | 0.76986 | 0.78487 | 0.76287 | |
2395 | 2015.02.03 17:47 | close | 767 | 0.10 | 0.76891 | 0.78487 | 0.76287 | 9.50 | 12448.39 |
2396 | 2015.02.04 10:15 | buy | 768 | 0.10 | 0.78047 | 0.00000 | 0.00000 | |
2397 | 2015.02.04 10:15 | modify | 768 | 0.10 | 0.78047 | 0.76548 | 0.78748 | |
2398 | 2015.02.04 11:06 | modify | 768 | 0.10 | 0.78047 | 0.78057 | 0.78748 | |
2399 | 2015.02.04 11:07 | close | 768 | 0.10 | 0.78162 | 0.78057 | 0.78748 | 11.50 | 12459.89 |
2400 | 2015.02.09 10:00 | sell | 769 | 0.10 | 0.77736 | 0.00000 | 0.00000 | |
2401 | 2015.02.09 10:00 | modify | 769 | 0.10 | 0.77736 | 0.79237 | 0.77037 | |
2402 | 2015.02.09 22:00 | close | 769 | 0.10 | 0.78118 | 0.79237 | 0.77037 | -38.20 | 12421.69 |
2403 | 2015.02.11 23:30 | sell | 770 | 0.10 | 0.77158 | 0.00000 | 0.00000 | |
2404 | 2015.02.11 23:30 | modify | 770 | 0.10 | 0.77158 | 0.78652 | 0.76452 | |
2405 | 2015.02.12 02:31 | modify | 770 | 0.10 | 0.77158 | 0.77148 | 0.76452 | |
2406 | 2015.02.12 02:33 | close | 770 | 0.10 | 0.76651 | 0.77148 | 0.76452 | 50.78 | 12472.47 |
2407 | 2015.02.12 10:30 | sell | 771 | 0.10 | 0.76742 | 0.00000 | 0.00000 | |
2408 | 2015.02.12 10:30 | modify | 771 | 0.10 | 0.76742 | 0.78243 | 0.76043 | |
2409 | 2015.02.12 10:58 | close | 771 | 0.10 | 0.76657 | 0.78243 | 0.76043 | 8.50 | 12480.97 |
2410 | 2015.02.13 00:00 | buy | 772 | 0.10 | 0.77347 | 0.00000 | 0.00000 | |
2411 | 2015.02.13 00:00 | modify | 772 | 0.10 | 0.77347 | 0.75851 | 0.78051 | |
2412 | 2015.02.13 01:12 | close | 772 | 0.10 | 0.77449 | 0.75851 | 0.78051 | 10.20 | 12491.17 |
2413 | 2015.02.25 13:45 | buy | 773 | 0.10 | 0.78749 | 0.00000 | 0.00000 | |
2414 | 2015.02.25 13:45 | modify | 773 | 0.10 | 0.78749 | 0.77253 | 0.79453 | |
2415 | 2015.02.25 14:24 | close | 773 | 0.10 | 0.78896 | 0.77253 | 0.79453 | 14.70 | 12505.87 |
2416 | 2015.02.27 01:45 | sell | 774 | 0.10 | 0.78059 | 0.00000 | 0.00000 | |
2417 | 2015.02.27 01:45 | modify | 774 | 0.10 | 0.78059 | 0.79558 | 0.77358 | |
2418 | 2015.02.27 03:19 | close | 774 | 0.10 | 0.77967 | 0.79558 | 0.77358 | 9.20 | 12515.07 |
2419 | 2015.03.03 04:00 | sell | 775 | 0.10 | 0.77682 | 0.00000 | 0.00000 | |
2420 | 2015.03.03 04:00 | modify | 775 | 0.10 | 0.77682 | 0.79181 | 0.76981 | |
2421 | 2015.03.03 12:00 | buy | 776 | 0.10 | 0.78124 | 0.00000 | 0.00000 | |
2422 | 2015.03.03 12:00 | modify | 776 | 0.10 | 0.78124 | 0.76625 | 0.78825 | |
2423 | 2015.03.03 12:31 | close | 775 | 0.10 | 0.78081 | 0.79181 | 0.76981 | -39.90 | 12475.17 |
2424 | 2015.03.03 15:34 | close | 776 | 0.10 | 0.78215 | 0.76625 | 0.78825 | 9.10 | 12484.27 |
2425 | 2015.03.09 08:15 | sell | 777 | 0.10 | 0.77050 | 0.00000 | 0.00000 | |
2426 | 2015.03.09 08:15 | modify | 777 | 0.10 | 0.77050 | 0.78551 | 0.76351 | |
2427 | 2015.03.09 17:45 | close | 777 | 0.10 | 0.77160 | 0.78551 | 0.76351 | -11.00 | 12473.27 |
2428 | 2015.03.10 14:45 | sell | 778 | 0.10 | 0.76639 | 0.00000 | 0.00000 | |
2429 | 2015.03.10 14:45 | modify | 778 | 0.10 | 0.76639 | 0.78142 | 0.75942 | |
2430 | 2015.03.10 15:06 | close | 778 | 0.10 | 0.76505 | 0.78142 | 0.75942 | 13.40 | 12486.67 |
2431 | 2015.03.11 22:15 | sell | 779 | 0.10 | 0.75928 | 0.00000 | 0.00000 | |
2432 | 2015.03.11 22:15 | modify | 779 | 0.10 | 0.75928 | 0.77426 | 0.75226 | |
2433 | 2015.03.12 04:15 | close | 779 | 0.10 | 0.75922 | 0.77426 | 0.75226 | 0.68 | 12487.35 |
2434 | 2015.03.12 18:45 | buy | 780 | 0.10 | 0.76889 | 0.00000 | 0.00000 | |
2435 | 2015.03.12 18:45 | modify | 780 | 0.10 | 0.76889 | 0.75390 | 0.77590 | |
2436 | 2015.03.12 21:49 | close | 780 | 0.10 | 0.76982 | 0.75390 | 0.77590 | 9.30 | 12496.65 |
2437 | 2015.03.13 02:15 | buy | 781 | 0.10 | 0.76911 | 0.00000 | 0.00000 | |
2438 | 2015.03.13 02:15 | modify | 781 | 0.10 | 0.76911 | 0.75409 | 0.77609 | |
2439 | 2015.03.13 03:10 | close | 781 | 0.10 | 0.77009 | 0.75409 | 0.77609 | 9.80 | 12506.45 |
2440 | 2015.03.19 06:00 | buy | 782 | 0.10 | 0.77366 | 0.00000 | 0.00000 | |
2441 | 2015.03.19 06:00 | modify | 782 | 0.10 | 0.77366 | 0.75865 | 0.78065 | |
2442 | 2015.03.20 15:15 | close | 782 | 0.10 | 0.77029 | 0.75865 | 0.78065 | -34.12 | 12472.32 |
2443 | 2015.03.23 10:00 | buy | 783 | 0.10 | 0.77790 | 0.00000 | 0.00000 | |
2444 | 2015.03.23 10:00 | modify | 783 | 0.10 | 0.77790 | 0.76289 | 0.78489 | |
2445 | 2015.03.23 12:14 | close | 783 | 0.10 | 0.77894 | 0.76289 | 0.78489 | 10.40 | 12482.72 |
2446 | 2015.03.24 02:45 | buy | 784 | 0.10 | 0.78735 | 0.00000 | 0.00000 | |
2447 | 2015.03.24 02:45 | modify | 784 | 0.10 | 0.78735 | 0.77236 | 0.79436 | |
2448 | 2015.03.24 08:30 | close | 784 | 0.10 | 0.78744 | 0.77236 | 0.79436 | 0.90 | 12483.62 |
2449 | 2015.03.30 07:15 | sell | 785 | 0.10 | 0.77345 | 0.00000 | 0.00000 | |
2450 | 2015.03.30 07:15 | modify | 785 | 0.10 | 0.77345 | 0.78846 | 0.76646 | |
2451 | 2015.03.30 07:55 | close | 785 | 0.10 | 0.77259 | 0.78846 | 0.76646 | 8.60 | 12492.22 |
2452 | 2015.03.31 03:45 | sell | 786 | 0.10 | 0.76576 | 0.00000 | 0.00000 | |
2453 | 2015.03.31 03:45 | modify | 786 | 0.10 | 0.76576 | 0.78078 | 0.75878 | |
2454 | 2015.03.31 04:20 | close | 786 | 0.10 | 0.76472 | 0.78078 | 0.75878 | 10.40 | 12502.62 |
2455 | 2015.04.13 10:15 | sell | 787 | 0.10 | 0.76132 | 0.00000 | 0.00000 | |
2456 | 2015.04.13 10:15 | modify | 787 | 0.10 | 0.76132 | 0.77633 | 0.75433 | |
2457 | 2015.04.13 10:30 | modify | 787 | 0.10 | 0.76132 | 0.76122 | 0.75433 | |
2458 | 2015.04.13 10:34 | close | 787 | 0.10 | 0.75932 | 0.76122 | 0.75433 | 20.00 | 12522.62 |
2459 | 2015.04.13 15:45 | sell | 788 | 0.10 | 0.75854 | 0.00000 | 0.00000 | |
2460 | 2015.04.13 15:45 | modify | 788 | 0.10 | 0.75854 | 0.77353 | 0.75153 | |
2461 | 2015.04.13 17:53 | close | 788 | 0.10 | 0.75725 | 0.77353 | 0.75153 | 12.90 | 12535.52 |
2462 | 2015.04.13 22:30 | sell | 789 | 0.10 | 0.75885 | 0.00000 | 0.00000 | |
2463 | 2015.04.13 22:30 | modify | 789 | 0.10 | 0.75885 | 0.77382 | 0.75182 | |
2464 | 2015.04.14 09:00 | close | 789 | 0.10 | 0.75922 | 0.77382 | 0.75182 | -3.67 | 12531.85 |
2465 | 2015.04.16 09:00 | buy | 790 | 0.10 | 0.77428 | 0.00000 | 0.00000 | |
2466 | 2015.04.16 09:00 | modify | 790 | 0.10 | 0.77428 | 0.75927 | 0.78127 | |
2467 | 2015.04.16 11:03 | close | 790 | 0.10 | 0.77520 | 0.75927 | 0.78127 | 9.20 | 12541.05 |
2468 | 2015.04.17 01:30 | buy | 791 | 0.10 | 0.77888 | 0.00000 | 0.00000 | |
2469 | 2015.04.17 01:30 | modify | 791 | 0.10 | 0.77888 | 0.76391 | 0.78591 | |
2470 | 2015.04.17 03:32 | close | 791 | 0.10 | 0.77970 | 0.76391 | 0.78591 | 8.20 | 12549.25 |
2471 | 2015.04.17 05:15 | buy | 792 | 0.10 | 0.77740 | 0.00000 | 0.00000 | |
2472 | 2015.04.17 05:15 | modify | 792 | 0.10 | 0.77740 | 0.76241 | 0.78441 | |
2473 | 2015.04.17 08:09 | close | 792 | 0.10 | 0.77827 | 0.76241 | 0.78441 | 8.70 | 12557.95 |
2474 | 2015.04.21 01:15 | sell | 793 | 0.10 | 0.77277 | 0.00000 | 0.00000 | |
2475 | 2015.04.21 01:15 | modify | 793 | 0.10 | 0.77277 | 0.78776 | 0.76576 | |
2476 | 2015.04.21 02:08 | close | 793 | 0.10 | 0.77175 | 0.78776 | 0.76576 | 10.20 | 12568.15 |
2477 | 2015.04.21 11:00 | sell | 794 | 0.10 | 0.77028 | 0.00000 | 0.00000 | |
2478 | 2015.04.21 11:00 | modify | 794 | 0.10 | 0.77028 | 0.78527 | 0.76327 | |
2479 | 2015.04.21 17:00 | close | 794 | 0.10 | 0.77150 | 0.78527 | 0.76327 | -12.20 | 12555.95 |
2480 | 2015.04.29 02:15 | buy | 795 | 0.10 | 0.80083 | 0.00000 | 0.00000 | |
2481 | 2015.04.29 02:15 | modify | 795 | 0.10 | 0.80083 | 0.78584 | 0.80784 | |
2482 | 2015.04.29 10:00 | close | 795 | 0.10 | 0.80027 | 0.78584 | 0.80784 | -5.60 | 12550.35 |
2483 | 2015.04.29 13:15 | buy | 796 | 0.10 | 0.79790 | 0.00000 | 0.00000 | |
2484 | 2015.04.29 13:15 | modify | 796 | 0.10 | 0.79790 | 0.78291 | 0.80491 | |
2485 | 2015.04.29 13:57 | close | 796 | 0.10 | 0.79871 | 0.78291 | 0.80491 | 8.10 | 12558.45 |
2486 | 2015.04.29 21:15 | buy | 797 | 0.10 | 0.80324 | 0.00000 | 0.00000 | |
2487 | 2015.04.29 21:15 | modify | 797 | 0.10 | 0.80324 | 0.78823 | 0.81023 | |
2488 | 2015.04.30 04:15 | close | 797 | 0.10 | 0.80213 | 0.78823 | 0.81023 | -12.37 | 12546.08 |
2489 | 2015.04.30 21:15 | sell | 798 | 0.10 | 0.79030 | 0.00000 | 0.00000 | |
2490 | 2015.04.30 21:15 | modify | 798 | 0.10 | 0.79030 | 0.80531 | 0.78331 | |
2491 | 2015.05.01 01:15 | close | 798 | 0.10 | 0.78980 | 0.80531 | 0.78331 | 5.03 | 12551.10 |
2492 | 2015.05.01 22:45 | sell | 799 | 0.10 | 0.78340 | 0.00000 | 0.00000 | |
2493 | 2015.05.01 22:45 | modify | 799 | 0.10 | 0.78340 | 0.79841 | 0.77641 | |
2494 | 2015.05.04 03:00 | close | 799 | 0.10 | 0.78287 | 0.79841 | 0.77641 | 5.33 | 12556.43 |
2495 | 2015.05.05 23:15 | buy | 800 | 0.10 | 0.79394 | 0.00000 | 0.00000 | |
2496 | 2015.05.05 23:15 | modify | 800 | 0.10 | 0.79394 | 0.77895 | 0.80095 | |
2497 | 2015.05.06 04:46 | close | 800 | 0.10 | 0.79512 | 0.77895 | 0.80095 | 11.38 | 12567.80 |
2498 | 2015.05.06 19:15 | buy | 801 | 0.10 | 0.79972 | 0.00000 | 0.00000 | |
2499 | 2015.05.06 19:15 | modify | 801 | 0.10 | 0.79972 | 0.78478 | 0.80678 | |
2500 | 2015.05.07 05:30 | close | 801 | 0.10 | 0.79789 | 0.78478 | 0.80678 | -19.57 | 12548.23 |
2501 | 2015.05.08 00:15 | sell | 802 | 0.10 | 0.79065 | 0.00000 | 0.00000 | |
2502 | 2015.05.08 00:15 | modify | 802 | 0.10 | 0.79065 | 0.80564 | 0.78364 | |
2503 | 2015.05.08 03:00 | close | 802 | 0.10 | 0.79004 | 0.80564 | 0.78364 | 6.10 | 12554.33 |
2504 | 2015.05.14 09:15 | buy | 803 | 0.10 | 0.81122 | 0.00000 | 0.00000 | |
2505 | 2015.05.14 09:15 | modify | 803 | 0.10 | 0.81122 | 0.79621 | 0.81821 | |
2506 | 2015.05.14 09:26 | close | 803 | 0.10 | 0.81220 | 0.79621 | 0.81821 | 9.80 | 12564.13 |
2507 | 2015.05.14 09:30 | buy | 804 | 0.10 | 0.81161 | 0.00000 | 0.00000 | |
2508 | 2015.05.14 09:30 | modify | 804 | 0.10 | 0.81161 | 0.79660 | 0.81860 | |
2509 | 2015.05.14 09:43 | close | 804 | 0.10 | 0.81258 | 0.79660 | 0.81860 | 9.70 | 12573.83 |
2510 | 2015.05.14 10:30 | buy | 805 | 0.10 | 0.81043 | 0.00000 | 0.00000 | |
2511 | 2015.05.14 10:30 | modify | 805 | 0.10 | 0.81043 | 0.79544 | 0.81744 | |
2512 | 2015.05.14 15:00 | close | 805 | 0.10 | 0.81024 | 0.79544 | 0.81744 | -1.90 | 12571.93 |
2513 | 2015.05.19 02:15 | sell | 806 | 0.10 | 0.79972 | 0.00000 | 0.00000 | |
2514 | 2015.05.19 02:15 | modify | 806 | 0.10 | 0.79972 | 0.81474 | 0.79274 | |
2515 | 2015.05.19 03:20 | close | 806 | 0.10 | 0.79888 | 0.81474 | 0.79274 | 8.40 | 12580.33 |
2516 | 2015.05.20 01:00 | sell | 807 | 0.10 | 0.79189 | 0.00000 | 0.00000 | |
2517 | 2015.05.20 01:00 | modify | 807 | 0.10 | 0.79189 | 0.80688 | 0.78488 | |
2518 | 2015.05.20 03:34 | close | 807 | 0.10 | 0.79091 | 0.80688 | 0.78488 | 9.80 | 12590.13 |
2519 | 2015.05.27 02:00 | sell | 808 | 0.10 | 0.77411 | 0.00000 | 0.00000 | |
2520 | 2015.05.27 02:00 | modify | 808 | 0.10 | 0.77411 | 0.78910 | 0.76710 | |
2521 | 2015.05.27 04:15 | close | 808 | 0.10 | 0.77304 | 0.78910 | 0.76710 | 10.70 | 12600.83 |
2522 | 2015.05.27 05:45 | sell | 809 | 0.10 | 0.77500 | 0.00000 | 0.00000 | |
2523 | 2015.05.27 05:45 | modify | 809 | 0.10 | 0.77500 | 0.79001 | 0.76801 | |
2524 | 2015.05.27 10:45 | close | 809 | 0.10 | 0.77455 | 0.79001 | 0.76801 | 4.50 | 12605.33 |
2525 | 2015.05.27 22:45 | sell | 810 | 0.10 | 0.77250 | 0.00000 | 0.00000 | |
2526 | 2015.05.27 22:45 | modify | 810 | 0.10 | 0.77250 | 0.78748 | 0.76548 | |
2527 | 2015.05.28 04:33 | close | 810 | 0.10 | 0.77165 | 0.78748 | 0.76548 | 8.58 | 12613.91 |
2528 | 2015.05.28 20:00 | sell | 811 | 0.10 | 0.76430 | 0.00000 | 0.00000 | |
2529 | 2015.05.28 20:00 | modify | 811 | 0.10 | 0.76430 | 0.77931 | 0.75731 | |
2530 | 2015.05.29 09:30 | close | 811 | 0.10 | 0.76564 | 0.77931 | 0.75731 | -13.37 | 12600.54 |
2531 | 2015.06.02 01:00 | sell | 812 | 0.10 | 0.76096 | 0.00000 | 0.00000 | |
2532 | 2015.06.02 01:00 | modify | 812 | 0.10 | 0.76096 | 0.77595 | 0.75395 | |
2533 | 2015.06.02 17:01 | s/l | 812 | 0.10 | 0.77595 | 0.77595 | 0.75395 | -149.90 | 12450.64 |
2534 | 2015.06.03 01:45 | buy | 813 | 0.10 | 0.77667 | 0.00000 | 0.00000 | |
2535 | 2015.06.03 01:45 | modify | 813 | 0.10 | 0.77667 | 0.76166 | 0.78366 | |
2536 | 2015.06.03 04:31 | modify | 813 | 0.10 | 0.77667 | 0.77677 | 0.78366 | |
2537 | 2015.06.03 04:32 | close | 813 | 0.10 | 0.77924 | 0.77677 | 0.78366 | 25.70 | 12476.34 |
2538 | 2015.06.03 11:45 | buy | 814 | 0.10 | 0.77782 | 0.00000 | 0.00000 | |
2539 | 2015.06.03 11:45 | modify | 814 | 0.10 | 0.77782 | 0.76281 | 0.78481 | |
2540 | 2015.06.03 16:30 | close | 814 | 0.10 | 0.77767 | 0.76281 | 0.78481 | -1.50 | 12474.84 |
2541 | 2015.06.03 21:45 | buy | 815 | 0.10 | 0.77742 | 0.00000 | 0.00000 | |
2542 | 2015.06.03 21:45 | modify | 815 | 0.10 | 0.77742 | 0.76246 | 0.78446 | |
2543 | 2015.06.03 22:55 | close | 815 | 0.10 | 0.77830 | 0.76246 | 0.78446 | 8.80 | 12483.64 |
2544 | 2015.06.05 04:00 | sell | 816 | 0.10 | 0.76903 | 0.00000 | 0.00000 | |
2545 | 2015.06.05 04:00 | modify | 816 | 0.10 | 0.76903 | 0.78402 | 0.76202 | |
2546 | 2015.06.05 10:15 | close | 816 | 0.10 | 0.76851 | 0.78402 | 0.76202 | 5.20 | 12488.84 |
2547 | 2015.06.08 03:30 | sell | 817 | 0.10 | 0.76278 | 0.00000 | 0.00000 | |
2548 | 2015.06.08 03:30 | modify | 817 | 0.10 | 0.76278 | 0.77780 | 0.75580 | |
2549 | 2015.06.08 04:00 | close | 817 | 0.10 | 0.76113 | 0.77780 | 0.75580 | 16.50 | 12505.34 |
2550 | 2015.06.09 02:00 | buy | 818 | 0.10 | 0.76851 | 0.00000 | 0.00000 | |
2551 | 2015.06.09 02:00 | modify | 818 | 0.10 | 0.76851 | 0.75352 | 0.77552 | |
2552 | 2015.06.09 04:07 | close | 818 | 0.10 | 0.76932 | 0.75352 | 0.77552 | 8.10 | 12513.44 |
2553 | 2015.06.18 19:45 | buy | 819 | 0.10 | 0.78107 | 0.00000 | 0.00000 | |
2554 | 2015.06.18 19:45 | modify | 819 | 0.10 | 0.78107 | 0.76608 | 0.78808 | |
2555 | 2015.06.19 23:20 | close | 819 | 0.10 | 0.77707 | 0.76608 | 0.78808 | -40.42 | 12473.01 |
2556 | 2015.06.23 09:45 | sell | 820 | 0.10 | 0.77263 | 0.00000 | 0.00000 | |
2557 | 2015.06.23 09:45 | modify | 820 | 0.10 | 0.77263 | 0.78764 | 0.76564 | |
2558 | 2015.06.23 11:07 | close | 820 | 0.10 | 0.77179 | 0.78764 | 0.76564 | 8.40 | 12481.41 |
2559 | 2015.06.26 22:00 | sell | 821 | 0.10 | 0.76508 | 0.00000 | 0.00000 | |
2560 | 2015.06.26 22:00 | modify | 821 | 0.10 | 0.76508 | 0.78009 | 0.75809 | |
2561 | 2015.06.29 00:06 | close | 821 | 0.10 | 0.76224 | 0.78009 | 0.75809 | 28.43 | 12509.84 |
2562 | 2015.07.02 15:45 | sell | 822 | 0.10 | 0.76048 | 0.00000 | 0.00000 | |
2563 | 2015.07.02 15:45 | modify | 822 | 0.10 | 0.76048 | 0.77547 | 0.75347 | |
2564 | 2015.07.02 22:00 | close | 822 | 0.10 | 0.76238 | 0.77547 | 0.75347 | -19.00 | 12490.84 |
2565 | 2015.07.03 20:30 | sell | 823 | 0.10 | 0.75221 | 0.00000 | 0.00000 | |
2566 | 2015.07.03 20:30 | modify | 823 | 0.10 | 0.75221 | 0.76720 | 0.74520 | |
2567 | 2015.07.06 00:05 | close | 823 | 0.10 | 0.74774 | 0.76720 | 0.74520 | 44.73 | 12535.56 |
2568 | 2015.07.06 09:45 | sell | 824 | 0.10 | 0.75090 | 0.00000 | 0.00000 | |
2569 | 2015.07.06 09:45 | modify | 824 | 0.10 | 0.75090 | 0.76591 | 0.74391 | |
2570 | 2015.07.06 12:04 | close | 824 | 0.10 | 0.74987 | 0.76591 | 0.74391 | 10.30 | 12545.86 |
2571 | 2015.07.07 19:15 | sell | 825 | 0.10 | 0.74374 | 0.00000 | 0.00000 | |
2572 | 2015.07.07 19:15 | modify | 825 | 0.10 | 0.74374 | 0.75875 | 0.73675 | |
2573 | 2015.07.07 19:31 | close | 825 | 0.10 | 0.74286 | 0.75875 | 0.73675 | 8.80 | 12554.66 |
2574 | 2015.07.07 22:15 | sell | 826 | 0.10 | 0.74418 | 0.00000 | 0.00000 | |
2575 | 2015.07.07 22:15 | modify | 826 | 0.10 | 0.74418 | 0.75919 | 0.73719 | |
2576 | 2015.07.08 03:30 | close | 826 | 0.10 | 0.74433 | 0.75919 | 0.73719 | -1.47 | 12553.19 |
2577 | 2015.07.15 23:00 | sell | 827 | 0.10 | 0.73782 | 0.00000 | 0.00000 | |
2578 | 2015.07.15 23:00 | modify | 827 | 0.10 | 0.73782 | 0.75281 | 0.73081 | |
2579 | 2015.07.16 03:03 | close | 827 | 0.10 | 0.73701 | 0.75281 | 0.73081 | 8.18 | 12561.37 |
2580 | 2015.07.17 23:00 | sell | 828 | 0.10 | 0.73815 | 0.00000 | 0.00000 | |
2581 | 2015.07.17 23:00 | modify | 828 | 0.10 | 0.73815 | 0.75314 | 0.73114 | |
2582 | 2015.07.20 00:29 | close | 828 | 0.10 | 0.73730 | 0.75314 | 0.73114 | 8.53 | 12569.89 |
2583 | 2015.07.21 22:30 | buy | 829 | 0.10 | 0.74219 | 0.00000 | 0.00000 | |
2584 | 2015.07.21 22:30 | modify | 829 | 0.10 | 0.74219 | 0.72718 | 0.74918 | |
2585 | 2015.07.22 04:36 | close | 829 | 0.10 | 0.74345 | 0.72718 | 0.74918 | 12.18 | 12582.07 |
2586 | 2015.07.24 11:15 | sell | 830 | 0.10 | 0.73031 | 0.00000 | 0.00000 | |
2587 | 2015.07.24 11:15 | modify | 830 | 0.10 | 0.73031 | 0.74532 | 0.72332 | |
2588 | 2015.07.24 12:24 | close | 830 | 0.10 | 0.72912 | 0.74532 | 0.72332 | 11.90 | 12593.97 |
2589 | 2015.08.04 21:15 | buy | 831 | 0.10 | 0.73913 | 0.00000 | 0.00000 | |
2590 | 2015.08.04 21:15 | modify | 831 | 0.10 | 0.73913 | 0.72414 | 0.74614 | |
2591 | 2015.08.05 11:00 | close | 831 | 0.10 | 0.73619 | 0.72414 | 0.74614 | -29.82 | 12564.15 |
2592 | 2015.08.10 02:30 | buy | 832 | 0.10 | 0.74067 | 0.00000 | 0.00000 | |
2593 | 2015.08.10 02:30 | modify | 832 | 0.10 | 0.74067 | 0.72569 | 0.74769 | |
2594 | 2015.08.10 17:00 | close | 832 | 0.10 | 0.73730 | 0.72569 | 0.74769 | -33.70 | 12530.45 |
2595 | 2015.08.11 22:45 | sell | 833 | 0.10 | 0.72955 | 0.00000 | 0.00000 | |
2596 | 2015.08.11 22:45 | modify | 833 | 0.10 | 0.72955 | 0.74457 | 0.72257 | |
2597 | 2015.08.12 04:17 | modify | 833 | 0.10 | 0.72955 | 0.72945 | 0.72257 | |
2598 | 2015.08.12 04:18 | close | 833 | 0.10 | 0.72701 | 0.72945 | 0.72257 | 25.43 | 12555.87 |
2599 | 2015.08.24 10:15 | sell | 834 | 0.10 | 0.72494 | 0.00000 | 0.00000 | |
2600 | 2015.08.24 10:15 | modify | 834 | 0.10 | 0.72494 | 0.73997 | 0.71797 | |
2601 | 2015.08.24 12:34 | close | 834 | 0.10 | 0.72399 | 0.73997 | 0.71797 | 9.50 | 12565.37 |
2602 | 2015.08.25 03:15 | sell | 835 | 0.10 | 0.71869 | 0.00000 | 0.00000 | |
2603 | 2015.08.25 03:15 | modify | 835 | 0.10 | 0.71869 | 0.73368 | 0.71168 | |
2604 | 2015.08.25 03:43 | close | 835 | 0.10 | 0.71764 | 0.73368 | 0.71168 | 10.50 | 12575.87 |
2605 | 2015.08.26 08:45 | sell | 836 | 0.10 | 0.71403 | 0.00000 | 0.00000 | |
2606 | 2015.08.26 08:45 | modify | 836 | 0.10 | 0.71403 | 0.72904 | 0.70704 | |
2607 | 2015.08.26 09:16 | close | 836 | 0.10 | 0.71258 | 0.72904 | 0.70704 | 14.50 | 12590.37 |
2608 | 2015.08.26 13:15 | sell | 837 | 0.10 | 0.71429 | 0.00000 | 0.00000 | |
2609 | 2015.08.26 13:15 | modify | 837 | 0.10 | 0.71429 | 0.72930 | 0.70730 | |
2610 | 2015.08.26 15:50 | close | 837 | 0.10 | 0.71307 | 0.72930 | 0.70730 | 12.20 | 12602.57 |
2611 | 2015.08.31 20:30 | sell | 838 | 0.10 | 0.71231 | 0.00000 | 0.00000 | |
2612 | 2015.08.31 20:30 | modify | 838 | 0.10 | 0.71231 | 0.72732 | 0.70532 | |
2613 | 2015.08.31 23:24 | close | 838 | 0.10 | 0.71132 | 0.72732 | 0.70532 | 9.90 | 12612.47 |
2614 | 2015.09.02 04:00 | sell | 839 | 0.10 | 0.70273 | 0.00000 | 0.00000 | |
2615 | 2015.09.02 04:00 | modify | 839 | 0.10 | 0.70273 | 0.71774 | 0.69574 | |
2616 | 2015.09.02 04:33 | modify | 839 | 0.10 | 0.70273 | 0.70263 | 0.69574 | |
2617 | 2015.09.02 04:35 | close | 839 | 0.10 | 0.70070 | 0.70263 | 0.69574 | 20.30 | 12632.77 |
2618 | 2015.09.02 15:45 | sell | 840 | 0.10 | 0.70211 | 0.00000 | 0.00000 | |
2619 | 2015.09.02 15:45 | modify | 840 | 0.10 | 0.70211 | 0.71710 | 0.69510 | |
2620 | 2015.09.02 17:51 | close | 840 | 0.10 | 0.70125 | 0.71710 | 0.69510 | 8.60 | 12641.37 |
2621 | 2015.09.04 11:30 | sell | 841 | 0.10 | 0.69838 | 0.00000 | 0.00000 | |
2622 | 2015.09.04 11:30 | modify | 841 | 0.10 | 0.69838 | 0.71339 | 0.69139 | |
2623 | 2015.09.04 15:32 | close | 841 | 0.10 | 0.69756 | 0.71339 | 0.69139 | 8.20 | 12649.57 |
2624 | 2015.09.08 23:30 | buy | 842 | 0.10 | 0.70242 | 0.00000 | 0.00000 | |
2625 | 2015.09.08 23:30 | modify | 842 | 0.10 | 0.70242 | 0.68741 | 0.70941 | |
2626 | 2015.09.09 02:13 | close | 842 | 0.10 | 0.70331 | 0.68741 | 0.70941 | 8.48 | 12658.05 |
2627 | 2015.09.09 10:15 | buy | 843 | 0.10 | 0.70475 | 0.00000 | 0.00000 | |
2628 | 2015.09.09 10:15 | modify | 843 | 0.10 | 0.70475 | 0.68974 | 0.71174 | |
2629 | 2015.09.10 06:38 | close | 843 | 0.10 | 0.70081 | 0.68974 | 0.71174 | -40.67 | 12617.38 |
2630 | 2015.09.14 22:15 | buy | 844 | 0.10 | 0.71322 | 0.00000 | 0.00000 | |
2631 | 2015.09.14 22:15 | modify | 844 | 0.10 | 0.71322 | 0.69824 | 0.72024 | |
2632 | 2015.09.15 02:08 | modify | 844 | 0.10 | 0.71322 | 0.71332 | 0.72024 | |
2633 | 2015.09.15 02:13 | close | 844 | 0.10 | 0.71517 | 0.71332 | 0.72024 | 19.08 | 12636.45 |
2634 | 2015.09.16 14:00 | buy | 845 | 0.10 | 0.71553 | 0.00000 | 0.00000 | |
2635 | 2015.09.16 14:00 | modify | 845 | 0.10 | 0.71553 | 0.70054 | 0.72254 | |
2636 | 2015.09.16 15:35 | close | 845 | 0.10 | 0.71662 | 0.70054 | 0.72254 | 10.90 | 12647.35 |
2637 | 2015.09.18 17:15 | buy | 846 | 0.10 | 0.72379 | 0.00000 | 0.00000 | |
2638 | 2015.09.18 17:15 | modify | 846 | 0.10 | 0.72379 | 0.70880 | 0.73080 | |
2639 | 2015.09.22 14:16 | s/l | 846 | 0.10 | 0.70880 | 0.70880 | 0.73080 | -150.75 | 12496.60 |
2640 | 2015.09.22 21:00 | sell | 847 | 0.10 | 0.70820 | 0.00000 | 0.00000 | |
2641 | 2015.09.22 21:00 | modify | 847 | 0.10 | 0.70820 | 0.72319 | 0.70119 | |
2642 | 2015.09.23 01:30 | close | 847 | 0.10 | 0.70739 | 0.72319 | 0.70119 | 8.13 | 12504.73 |
2643 | 2015.09.23 09:45 | sell | 848 | 0.10 | 0.70387 | 0.00000 | 0.00000 | |
2644 | 2015.09.23 09:45 | modify | 848 | 0.10 | 0.70387 | 0.71888 | 0.69688 | |
2645 | 2015.09.23 17:15 | close | 848 | 0.10 | 0.70371 | 0.71888 | 0.69688 | 1.60 | 12506.33 |
2646 | 2015.09.24 03:15 | sell | 849 | 0.10 | 0.70110 | 0.00000 | 0.00000 | |
2647 | 2015.09.24 03:15 | modify | 849 | 0.10 | 0.70110 | 0.71609 | 0.69409 | |
2648 | 2015.09.24 05:32 | close | 849 | 0.10 | 0.70028 | 0.71609 | 0.69409 | 8.20 | 12514.53 |
2649 | 2015.09.24 16:15 | sell | 850 | 0.10 | 0.69729 | 0.00000 | 0.00000 | |
2650 | 2015.09.24 16:15 | modify | 850 | 0.10 | 0.69729 | 0.71230 | 0.69030 | |
2651 | 2015.09.25 01:00 | close | 850 | 0.10 | 0.69850 | 0.71230 | 0.69030 | -12.07 | 12502.46 |
2652 | 2015.10.07 03:45 | buy | 851 | 0.10 | 0.71546 | 0.00000 | 0.00000 | |
2653 | 2015.10.07 03:45 | modify | 851 | 0.10 | 0.71546 | 0.70045 | 0.72245 | |
2654 | 2015.10.07 04:26 | close | 851 | 0.10 | 0.71668 | 0.70045 | 0.72245 | 12.20 | 12514.66 |
2655 | 2015.10.07 18:30 | buy | 852 | 0.10 | 0.72091 | 0.00000 | 0.00000 | |
2656 | 2015.10.07 18:30 | modify | 852 | 0.10 | 0.72091 | 0.70592 | 0.72792 | |
2657 | 2015.10.07 20:28 | close | 852 | 0.10 | 0.72184 | 0.70592 | 0.72792 | 9.30 | 12523.96 |
2658 | 2015.10.08 02:30 | buy | 853 | 0.10 | 0.72002 | 0.00000 | 0.00000 | |
2659 | 2015.10.08 02:30 | modify | 853 | 0.10 | 0.72002 | 0.70501 | 0.72701 | |
2660 | 2015.10.08 03:47 | close | 853 | 0.10 | 0.72092 | 0.70501 | 0.72701 | 9.00 | 12532.96 |
2661 | 2015.10.09 17:15 | buy | 854 | 0.10 | 0.73118 | 0.00000 | 0.00000 | |
2662 | 2015.10.09 17:15 | modify | 854 | 0.10 | 0.73118 | 0.71619 | 0.73819 | |
2663 | 2015.10.09 17:35 | close | 854 | 0.10 | 0.73239 | 0.71619 | 0.73819 | 12.10 | 12545.06 |
2664 | 2015.10.12 00:15 | buy | 855 | 0.10 | 0.73208 | 0.00000 | 0.00000 | |
2665 | 2015.10.12 00:15 | modify | 855 | 0.10 | 0.73208 | 0.71714 | 0.73914 | |
2666 | 2015.10.12 03:52 | close | 855 | 0.10 | 0.73292 | 0.71714 | 0.73914 | 8.40 | 12553.46 |
2667 | 2015.10.12 17:00 | buy | 856 | 0.10 | 0.73540 | 0.00000 | 0.00000 | |
2668 | 2015.10.12 17:00 | modify | 856 | 0.10 | 0.73540 | 0.72041 | 0.74241 | |
2669 | 2015.10.12 17:57 | close | 856 | 0.10 | 0.73633 | 0.72041 | 0.74241 | 9.30 | 12562.76 |
2670 | 2015.10.13 02:00 | buy | 857 | 0.10 | 0.73568 | 0.00000 | 0.00000 | |
2671 | 2015.10.13 02:00 | modify | 857 | 0.10 | 0.73568 | 0.72070 | 0.74270 | |
2672 | 2015.10.14 00:55 | s/l | 857 | 0.10 | 0.72070 | 0.72070 | 0.74270 | -150.22 | 12412.53 |
2673 | 2015.10.14 06:00 | sell | 858 | 0.10 | 0.72292 | 0.00000 | 0.00000 | |
2674 | 2015.10.14 06:00 | modify | 858 | 0.10 | 0.72292 | 0.73791 | 0.71591 | |
2675 | 2015.10.14 08:23 | close | 858 | 0.10 | 0.72186 | 0.73791 | 0.71591 | 10.60 | 12423.13 |
2676 | 2015.10.21 14:30 | sell | 859 | 0.10 | 0.72302 | 0.00000 | 0.00000 | |
2677 | 2015.10.21 14:30 | modify | 859 | 0.10 | 0.72302 | 0.73803 | 0.71603 | |
2678 | 2015.10.21 15:47 | close | 859 | 0.10 | 0.72216 | 0.73803 | 0.71603 | 8.60 | 12431.73 |
2679 | 2015.10.22 04:30 | sell | 860 | 0.10 | 0.72193 | 0.00000 | 0.00000 | |
2680 | 2015.10.22 04:30 | modify | 860 | 0.10 | 0.72193 | 0.73694 | 0.71494 | |
2681 | 2015.10.22 07:35 | modify | 860 | 0.10 | 0.72193 | 0.72183 | 0.71494 | |
2682 | 2015.10.22 07:37 | close | 860 | 0.10 | 0.72043 | 0.72183 | 0.71494 | 15.00 | 12446.73 |
2683 | 2015.10.28 00:30 | sell | 861 | 0.10 | 0.72061 | 0.00000 | 0.00000 | |
2684 | 2015.10.28 00:30 | modify | 861 | 0.10 | 0.72061 | 0.73562 | 0.71362 | |
2685 | 2015.10.28 00:58 | close | 861 | 0.10 | 0.71973 | 0.73562 | 0.71362 | 8.80 | 12455.53 |
2686 | 2015.10.28 08:15 | sell | 862 | 0.10 | 0.71280 | 0.00000 | 0.00000 | |
2687 | 2015.10.28 08:15 | modify | 862 | 0.10 | 0.71280 | 0.72781 | 0.70581 | |
2688 | 2015.10.28 20:02 | modify | 862 | 0.10 | 0.71280 | 0.71270 | 0.70581 | |
2689 | 2015.10.28 20:04 | close | 862 | 0.10 | 0.71066 | 0.71270 | 0.70581 | 21.40 | 12476.93 |
2690 | 2015.10.29 04:15 | sell | 863 | 0.10 | 0.71056 | 0.00000 | 0.00000 | |
2691 | 2015.10.29 04:15 | modify | 863 | 0.10 | 0.71056 | 0.72557 | 0.70357 | |
2692 | 2015.10.29 10:26 | close | 863 | 0.10 | 0.70970 | 0.72557 | 0.70357 | 8.60 | 12485.53 |
2693 | 2015.10.30 00:30 | sell | 864 | 0.10 | 0.70834 | 0.00000 | 0.00000 | |
2694 | 2015.10.30 00:30 | modify | 864 | 0.10 | 0.70834 | 0.72333 | 0.70133 | |
2695 | 2015.10.30 11:00 | close | 864 | 0.10 | 0.71021 | 0.72333 | 0.70133 | -18.70 | 12466.83 |
2696 | 2015.11.03 11:15 | buy | 865 | 0.10 | 0.71820 | 0.00000 | 0.00000 | |
2697 | 2015.11.03 11:15 | modify | 865 | 0.10 | 0.71820 | 0.70319 | 0.72519 | |
2698 | 2015.11.03 19:15 | close | 865 | 0.10 | 0.71767 | 0.70319 | 0.72519 | -5.30 | 12461.53 |
2699 | 2015.11.04 10:45 | buy | 866 | 0.10 | 0.71992 | 0.00000 | 0.00000 | |
2700 | 2015.11.04 10:45 | modify | 866 | 0.10 | 0.71992 | 0.70491 | 0.72691 | |
2701 | 2015.11.05 16:00 | close | 866 | 0.10 | 0.71593 | 0.70491 | 0.72691 | -41.17 | 12420.36 |
2702 | 2015.11.06 22:45 | sell | 867 | 0.10 | 0.70470 | 0.00000 | 0.00000 | |
2703 | 2015.11.06 22:45 | modify | 867 | 0.10 | 0.70470 | 0.71969 | 0.69769 | |
2704 | 2015.11.09 00:03 | close | 867 | 0.10 | 0.70272 | 0.71969 | 0.69769 | 19.83 | 12440.19 |
2705 | 2015.11.09 04:00 | sell | 868 | 0.10 | 0.70480 | 0.00000 | 0.00000 | |
2706 | 2015.11.09 04:00 | modify | 868 | 0.10 | 0.70480 | 0.71979 | 0.69779 | |
2707 | 2015.11.09 09:15 | close | 868 | 0.10 | 0.70498 | 0.71979 | 0.69779 | -1.80 | 12438.39 |
2708 | 2015.11.12 10:15 | buy | 869 | 0.10 | 0.71357 | 0.00000 | 0.00000 | |
2709 | 2015.11.12 10:15 | modify | 869 | 0.10 | 0.71357 | 0.69856 | 0.72056 | |
2710 | 2015.11.12 11:09 | close | 869 | 0.10 | 0.71444 | 0.69856 | 0.72056 | 8.70 | 12447.09 |
2711 | 2015.11.12 12:00 | buy | 870 | 0.10 | 0.71316 | 0.00000 | 0.00000 | |
2712 | 2015.11.12 12:00 | modify | 870 | 0.10 | 0.71316 | 0.69817 | 0.72017 | |
2713 | 2015.11.12 22:15 | close | 870 | 0.10 | 0.71238 | 0.69817 | 0.72017 | -7.80 | 12439.29 |
2714 | 2015.11.19 15:00 | buy | 871 | 0.10 | 0.71685 | 0.00000 | 0.00000 | |
2715 | 2015.11.19 15:00 | modify | 871 | 0.10 | 0.71685 | 0.70186 | 0.72386 | |
2716 | 2015.11.19 17:00 | close | 871 | 0.10 | 0.71767 | 0.70186 | 0.72386 | 8.20 | 12447.49 |
2717 | 2015.11.19 23:30 | buy | 872 | 0.10 | 0.71919 | 0.00000 | 0.00000 | |
2718 | 2015.11.19 23:30 | modify | 872 | 0.10 | 0.71919 | 0.70421 | 0.72621 | |
2719 | 2015.11.20 04:24 | close | 872 | 0.10 | 0.72018 | 0.70421 | 0.72621 | 9.48 | 12456.96 |
2720 | 2015.11.23 02:00 | buy | 873 | 0.10 | 0.72260 | 0.00000 | 0.00000 | |
2721 | 2015.11.23 02:00 | modify | 873 | 0.10 | 0.72260 | 0.70759 | 0.72959 | |
2722 | 2015.11.23 14:15 | close | 873 | 0.10 | 0.71945 | 0.70759 | 0.72959 | -31.50 | 12425.46 |
2723 | 2015.11.27 22:30 | sell | 874 | 0.10 | 0.71947 | 0.00000 | 0.00000 | |
2724 | 2015.11.27 22:30 | modify | 874 | 0.10 | 0.71947 | 0.73443 | 0.71243 | |
2725 | 2015.11.30 01:15 | close | 874 | 0.10 | 0.71897 | 0.73443 | 0.71243 | 5.03 | 12430.49 |
2726 | 2015.11.30 23:30 | buy | 875 | 0.10 | 0.72289 | 0.00000 | 0.00000 | |
2727 | 2015.11.30 23:30 | modify | 875 | 0.10 | 0.72289 | 0.70790 | 0.72990 | |
2728 | 2015.12.01 02:36 | close | 875 | 0.10 | 0.72372 | 0.70790 | 0.72990 | 7.88 | 12438.36 |
2729 | 2015.12.02 00:15 | buy | 876 | 0.10 | 0.73206 | 0.00000 | 0.00000 | |
2730 | 2015.12.02 00:15 | modify | 876 | 0.10 | 0.73206 | 0.71707 | 0.73907 | |
2731 | 2015.12.02 02:23 | close | 876 | 0.10 | 0.73294 | 0.71707 | 0.73907 | 8.80 | 12447.16 |
2732 | 2015.12.02 03:00 | buy | 877 | 0.10 | 0.73193 | 0.00000 | 0.00000 | |
2733 | 2015.12.02 03:00 | modify | 877 | 0.10 | 0.73193 | 0.71694 | 0.73894 | |
2734 | 2015.12.02 09:45 | close | 877 | 0.10 | 0.73181 | 0.71694 | 0.73894 | -1.20 | 12445.96 |
2735 | 2015.12.10 08:15 | buy | 878 | 0.10 | 0.72816 | 0.00000 | 0.00000 | |
2736 | 2015.12.10 08:15 | modify | 878 | 0.10 | 0.72816 | 0.71317 | 0.73517 | |
2737 | 2015.12.10 09:18 | close | 878 | 0.10 | 0.72896 | 0.71317 | 0.73517 | 8.00 | 12453.96 |
2738 | 2015.12.10 21:00 | buy | 879 | 0.10 | 0.72906 | 0.00000 | 0.00000 | |
2739 | 2015.12.10 21:00 | modify | 879 | 0.10 | 0.72906 | 0.71407 | 0.73607 | |
2740 | 2015.12.11 08:30 | close | 879 | 0.10 | 0.72602 | 0.71407 | 0.73607 | -30.82 | 12423.14 |
2741 | 2015.12.14 23:00 | buy | 880 | 0.10 | 0.72392 | 0.00000 | 0.00000 | |
2742 | 2015.12.14 23:00 | modify | 880 | 0.10 | 0.72392 | 0.70891 | 0.73091 | |
2743 | 2015.12.15 00:42 | close | 880 | 0.10 | 0.72484 | 0.70891 | 0.73091 | 8.78 | 12431.92 |
2744 | 2015.12.15 23:30 | sell | 881 | 0.10 | 0.71990 | 0.00000 | 0.00000 | |
2745 | 2015.12.15 23:30 | modify | 881 | 0.10 | 0.71990 | 0.73489 | 0.71289 | |
2746 | 2015.12.16 00:03 | close | 881 | 0.10 | 0.71903 | 0.73489 | 0.71289 | 8.73 | 12440.64 |
2747 | 2015.12.16 01:00 | sell | 882 | 0.10 | 0.72016 | 0.00000 | 0.00000 | |
2748 | 2015.12.16 01:00 | modify | 882 | 0.10 | 0.72016 | 0.73515 | 0.71315 | |
2749 | 2015.12.16 03:45 | close | 882 | 0.10 | 0.71899 | 0.73515 | 0.71315 | 11.70 | 12452.34 |
2750 | 2015.12.17 23:00 | sell | 883 | 0.10 | 0.71287 | 0.00000 | 0.00000 | |
2751 | 2015.12.17 23:00 | modify | 883 | 0.10 | 0.71287 | 0.72785 | 0.70585 | |
2752 | 2015.12.18 00:16 | close | 883 | 0.10 | 0.71205 | 0.72785 | 0.70585 | 8.23 | 12460.57 |
2753 | 2015.12.22 18:00 | buy | 884 | 0.10 | 0.72329 | 0.00000 | 0.00000 | |
2754 | 2015.12.22 18:00 | modify | 884 | 0.10 | 0.72329 | 0.70830 | 0.73030 | |
2755 | 2015.12.23 02:15 | close | 884 | 0.10 | 0.72348 | 0.70830 | 0.73030 | 1.48 | 12462.04 |
2756 | 2016.01.04 23:00 | sell | 885 | 0.10 | 0.71887 | 0.00000 | 0.00000 | |
2757 | 2016.01.04 23:00 | modify | 885 | 0.10 | 0.71887 | 0.73389 | 0.71189 | |
2758 | 2016.01.05 00:30 | close | 885 | 0.10 | 0.71754 | 0.73389 | 0.71189 | 13.33 | 12475.37 |
2759 | 2016.01.05 21:30 | sell | 886 | 0.10 | 0.71518 | 0.00000 | 0.00000 | |
2760 | 2016.01.05 21:30 | modify | 886 | 0.10 | 0.71518 | 0.73019 | 0.70819 | |
2761 | 2016.01.06 03:20 | modify | 886 | 0.10 | 0.71518 | 0.71508 | 0.70819 | |
2762 | 2016.01.06 03:22 | close | 886 | 0.10 | 0.71351 | 0.71508 | 0.70819 | 16.73 | 12492.10 |
2763 | 2016.01.06 16:15 | sell | 887 | 0.10 | 0.70862 | 0.00000 | 0.00000 | |
2764 | 2016.01.06 16:15 | modify | 887 | 0.10 | 0.70862 | 0.72361 | 0.70161 | |
2765 | 2016.01.06 17:40 | close | 887 | 0.10 | 0.70726 | 0.72361 | 0.70161 | 13.60 | 12505.70 |
2766 | 2016.01.07 09:30 | sell | 888 | 0.10 | 0.70581 | 0.00000 | 0.00000 | |
2767 | 2016.01.07 09:30 | modify | 888 | 0.10 | 0.70581 | 0.72080 | 0.69880 | |
2768 | 2016.01.07 09:39 | close | 888 | 0.10 | 0.70458 | 0.72080 | 0.69880 | 12.30 | 12518.00 |
2769 | 2016.01.07 17:00 | sell | 889 | 0.10 | 0.70117 | 0.00000 | 0.00000 | |
2770 | 2016.01.07 17:00 | modify | 889 | 0.10 | 0.70117 | 0.71616 | 0.69416 | |
2771 | 2016.01.07 20:39 | close | 889 | 0.10 | 0.70005 | 0.71616 | 0.69416 | 11.20 | 12529.20 |
2772 | 2016.01.14 15:00 | sell | 890 | 0.10 | 0.69502 | 0.00000 | 0.00000 | |
2773 | 2016.01.14 15:00 | modify | 890 | 0.10 | 0.69502 | 0.71001 | 0.68801 | |
2774 | 2016.01.14 15:12 | close | 890 | 0.10 | 0.69388 | 0.71001 | 0.68801 | 11.40 | 12540.60 |
2775 | 2016.01.15 16:45 | sell | 891 | 0.10 | 0.68951 | 0.00000 | 0.00000 | |
2776 | 2016.01.15 16:45 | modify | 891 | 0.10 | 0.68951 | 0.70450 | 0.68250 | |
2777 | 2016.01.15 17:14 | close | 891 | 0.10 | 0.68858 | 0.70450 | 0.68250 | 9.30 | 12549.90 |
2778 | 2016.01.15 23:30 | sell | 892 | 0.10 | 0.68667 | 0.00000 | 0.00000 | |
2779 | 2016.01.15 23:30 | modify | 892 | 0.10 | 0.68667 | 0.70168 | 0.67968 | |
2780 | 2016.01.18 00:01 | close | 892 | 0.10 | 0.68344 | 0.70168 | 0.67968 | 32.33 | 12582.22 |
2781 | 2016.01.22 03:45 | buy | 893 | 0.10 | 0.69936 | 0.00000 | 0.00000 | |
2782 | 2016.01.22 03:45 | modify | 893 | 0.10 | 0.69936 | 0.68437 | 0.70637 | |
2783 | 2016.01.22 04:51 | close | 893 | 0.10 | 0.70030 | 0.68437 | 0.70637 | 9.40 | 12591.62 |
2784 | 2016.01.22 19:30 | buy | 894 | 0.10 | 0.70052 | 0.00000 | 0.00000 | |
2785 | 2016.01.22 19:30 | modify | 894 | 0.10 | 0.70052 | 0.68551 | 0.70751 | |
2786 | 2016.01.25 01:15 | close | 894 | 0.10 | 0.70092 | 0.68551 | 0.70751 | 3.58 | 12595.20 |
2787 | 2016.01.26 04:15 | sell | 895 | 0.10 | 0.69564 | 0.00000 | 0.00000 | |
2788 | 2016.01.26 04:15 | modify | 895 | 0.10 | 0.69564 | 0.71063 | 0.68863 | |
2789 | 2016.01.26 08:12 | modify | 895 | 0.10 | 0.69564 | 0.69554 | 0.68863 | |
2790 | 2016.01.26 08:14 | close | 895 | 0.10 | 0.69385 | 0.69554 | 0.68863 | 17.90 | 12613.10 |
2791 | 2016.01.28 21:00 | buy | 896 | 0.10 | 0.70785 | 0.00000 | 0.00000 | |
2792 | 2016.01.28 21:00 | modify | 896 | 0.10 | 0.70785 | 0.69284 | 0.71484 | |
2793 | 2016.01.29 01:00 | close | 896 | 0.10 | 0.70856 | 0.69284 | 0.71484 | 6.68 | 12619.77 |
2794 | 2016.02.02 02:45 | buy | 897 | 0.10 | 0.70998 | 0.00000 | 0.00000 | |
2795 | 2016.02.02 02:45 | modify | 897 | 0.10 | 0.70998 | 0.69499 | 0.71699 | |
2796 | 2016.02.02 03:56 | close | 897 | 0.10 | 0.71083 | 0.69499 | 0.71699 | 8.50 | 12628.27 |
2797 | 2016.02.04 00:30 | buy | 898 | 0.10 | 0.71633 | 0.00000 | 0.00000 | |
2798 | 2016.02.04 00:30 | modify | 898 | 0.10 | 0.71633 | 0.70132 | 0.72332 | |
2799 | 2016.02.04 02:18 | close | 898 | 0.10 | 0.71713 | 0.70132 | 0.72332 | 8.00 | 12636.27 |
2800 | 2016.02.04 10:00 | buy | 899 | 0.10 | 0.71662 | 0.00000 | 0.00000 | |
2801 | 2016.02.04 10:00 | modify | 899 | 0.10 | 0.71662 | 0.70161 | 0.72361 | |
2802 | 2016.02.04 10:23 | close | 899 | 0.10 | 0.71792 | 0.70161 | 0.72361 | 13.00 | 12649.27 |
2803 | 2016.02.04 19:30 | buy | 900 | 0.10 | 0.72101 | 0.00000 | 0.00000 | |
2804 | 2016.02.04 19:30 | modify | 900 | 0.10 | 0.72101 | 0.70600 | 0.72800 | |
2805 | 2016.02.04 19:44 | close | 900 | 0.10 | 0.72186 | 0.70600 | 0.72800 | 8.50 | 12657.77 |
2806 | 2016.02.04 21:00 | buy | 901 | 0.10 | 0.72081 | 0.00000 | 0.00000 | |
2807 | 2016.02.04 21:00 | modify | 901 | 0.10 | 0.72081 | 0.70580 | 0.72780 | |
2808 | 2016.02.05 08:45 | close | 901 | 0.10 | 0.71931 | 0.70580 | 0.72780 | -15.42 | 12642.35 |
2809 | 2016.02.08 01:00 | sell | 902 | 0.10 | 0.70751 | 0.00000 | 0.00000 | |
2810 | 2016.02.08 01:00 | modify | 902 | 0.10 | 0.70751 | 0.72252 | 0.70052 | |
2811 | 2016.02.08 12:15 | close | 902 | 0.10 | 0.70879 | 0.72252 | 0.70052 | -12.80 | 12629.55 |
2812 | 2016.02.09 08:45 | sell | 903 | 0.10 | 0.70437 | 0.00000 | 0.00000 | |
2813 | 2016.02.09 08:45 | modify | 903 | 0.10 | 0.70437 | 0.71935 | 0.69735 | |
2814 | 2016.02.09 09:07 | close | 903 | 0.10 | 0.70320 | 0.71935 | 0.69735 | 11.70 | 12641.25 |
2815 | 2016.02.15 10:15 | buy | 904 | 0.10 | 0.71438 | 0.00000 | 0.00000 | |
2816 | 2016.02.15 10:15 | modify | 904 | 0.10 | 0.71438 | 0.69939 | 0.72139 | |
2817 | 2016.02.15 12:10 | close | 904 | 0.10 | 0.71540 | 0.69939 | 0.72139 | 10.20 | 12651.45 |
2818 | 2016.02.16 23:45 | sell | 905 | 0.10 | 0.71081 | 0.00000 | 0.00000 | |
2819 | 2016.02.16 23:45 | modify | 905 | 0.10 | 0.71081 | 0.72582 | 0.70382 | |
2820 | 2016.02.17 03:25 | close | 905 | 0.10 | 0.70936 | 0.72582 | 0.70382 | 14.53 | 12665.98 |
2821 | 2016.02.23 00:00 | buy | 906 | 0.10 | 0.72278 | 0.00000 | 0.00000 | |
2822 | 2016.02.23 00:00 | modify | 906 | 0.10 | 0.72278 | 0.70770 | 0.72970 | |
2823 | 2016.02.23 02:08 | close | 906 | 0.10 | 0.72360 | 0.70770 | 0.72970 | 8.20 | 12674.18 |
2824 | 2016.02.29 06:15 | sell | 907 | 0.10 | 0.71289 | 0.00000 | 0.00000 | |
2825 | 2016.02.29 06:15 | modify | 907 | 0.10 | 0.71289 | 0.72790 | 0.70590 | |
2826 | 2016.02.29 16:30 | close | 907 | 0.10 | 0.71342 | 0.72790 | 0.70590 | -5.30 | 12668.88 |
2827 | 2016.03.02 10:30 | buy | 908 | 0.10 | 0.72223 | 0.00000 | 0.00000 | |
2828 | 2016.03.02 10:30 | modify | 908 | 0.10 | 0.72223 | 0.70722 | 0.72922 | |
2829 | 2016.03.02 15:00 | close | 908 | 0.10 | 0.72296 | 0.70722 | 0.72922 | 7.30 | 12676.18 |
2830 | 2016.03.03 01:00 | buy | 909 | 0.10 | 0.72870 | 0.00000 | 0.00000 | |
2831 | 2016.03.03 01:00 | modify | 909 | 0.10 | 0.72870 | 0.71371 | 0.73571 | |
2832 | 2016.03.03 03:18 | close | 909 | 0.10 | 0.72974 | 0.71371 | 0.73571 | 10.40 | 12686.58 |
2833 | 2016.03.04 00:00 | buy | 910 | 0.10 | 0.73517 | 0.00000 | 0.00000 | |
2834 | 2016.03.04 00:00 | modify | 910 | 0.10 | 0.73517 | 0.72020 | 0.74220 | |
2835 | 2016.03.04 04:57 | close | 910 | 0.10 | 0.73600 | 0.72020 | 0.74220 | 8.30 | 12694.88 |
2836 | 2016.03.07 00:15 | buy | 911 | 0.10 | 0.74137 | 0.00000 | 0.00000 | |
2837 | 2016.03.07 00:15 | modify | 911 | 0.10 | 0.74137 | 0.72638 | 0.74838 | |
2838 | 2016.03.07 14:14 | close | 911 | 0.10 | 0.74234 | 0.72638 | 0.74838 | 9.70 | 12704.58 |
2839 | 2016.03.07 23:45 | buy | 912 | 0.10 | 0.74669 | 0.00000 | 0.00000 | |
2840 | 2016.03.07 23:45 | modify | 912 | 0.10 | 0.74669 | 0.73171 | 0.75371 | |
2841 | 2016.03.08 11:30 | close | 912 | 0.10 | 0.74347 | 0.73171 | 0.75371 | -32.62 | 12671.95 |
2842 | 2016.03.09 22:30 | buy | 913 | 0.10 | 0.74818 | 0.00000 | 0.00000 | |
2843 | 2016.03.09 22:30 | modify | 913 | 0.10 | 0.74818 | 0.73319 | 0.75519 | |
2844 | 2016.03.10 05:00 | close | 913 | 0.10 | 0.74795 | 0.73319 | 0.75519 | -3.57 | 12668.38 |
2845 | 2016.03.11 23:30 | buy | 914 | 0.10 | 0.75550 | 0.00000 | 0.00000 | |
2846 | 2016.03.11 23:30 | modify | 914 | 0.10 | 0.75550 | 0.74049 | 0.76249 | |
2847 | 2016.03.11 23:53 | close | 914 | 0.10 | 0.75644 | 0.74049 | 0.76249 | 9.40 | 12677.78 |
2848 | 2016.03.14 00:30 | buy | 915 | 0.10 | 0.75505 | 0.00000 | 0.00000 | |
2849 | 2016.03.14 00:30 | modify | 915 | 0.10 | 0.75505 | 0.74004 | 0.76204 | |
2850 | 2016.03.14 01:33 | close | 915 | 0.10 | 0.75589 | 0.74004 | 0.76204 | 8.40 | 12686.18 |
2851 | 2016.03.16 00:30 | sell | 916 | 0.10 | 0.74660 | 0.00000 | 0.00000 | |
2852 | 2016.03.16 00:30 | modify | 916 | 0.10 | 0.74660 | 0.76161 | 0.73961 | |
2853 | 2016.03.16 03:19 | close | 916 | 0.10 | 0.74578 | 0.76161 | 0.73961 | 8.20 | 12694.38 |
2854 | 2016.03.17 13:45 | buy | 917 | 0.10 | 0.76243 | 0.00000 | 0.00000 | |
2855 | 2016.03.17 13:45 | modify | 917 | 0.10 | 0.76243 | 0.74745 | 0.76945 | |
2856 | 2016.03.17 16:12 | close | 917 | 0.10 | 0.76338 | 0.74745 | 0.76945 | 9.50 | 12703.88 |
2857 | 2016.03.30 05:15 | buy | 918 | 0.10 | 0.76234 | 0.00000 | 0.00000 | |
2858 | 2016.03.30 05:15 | modify | 918 | 0.10 | 0.76234 | 0.74735 | 0.76935 | |
2859 | 2016.03.30 08:53 | close | 918 | 0.10 | 0.76320 | 0.74735 | 0.76935 | 8.60 | 12712.48 |
2860 | 2016.03.31 18:45 | buy | 919 | 0.10 | 0.76796 | 0.00000 | 0.00000 | |
2861 | 2016.03.31 18:45 | modify | 919 | 0.10 | 0.76796 | 0.75295 | 0.77495 | |
2862 | 2016.04.01 03:15 | close | 919 | 0.10 | 0.76748 | 0.75295 | 0.77495 | -5.22 | 12707.26 |
2863 | 2016.04.08 02:15 | sell | 920 | 0.10 | 0.75105 | 0.00000 | 0.00000 | |
2864 | 2016.04.08 02:15 | modify | 920 | 0.10 | 0.75105 | 0.76607 | 0.74407 | |
2865 | 2016.04.08 15:15 | close | 920 | 0.10 | 0.75313 | 0.76607 | 0.74407 | -20.80 | 12686.46 |
2866 | 2016.04.12 01:45 | buy | 921 | 0.10 | 0.75908 | 0.00000 | 0.00000 | |
2867 | 2016.04.12 01:45 | modify | 921 | 0.10 | 0.75908 | 0.74409 | 0.76609 | |
2868 | 2016.04.12 03:20 | close | 921 | 0.10 | 0.75992 | 0.74409 | 0.76609 | 8.40 | 12694.86 |
2869 | 2016.04.12 16:15 | buy | 922 | 0.10 | 0.76503 | 0.00000 | 0.00000 | |
2870 | 2016.04.12 16:15 | modify | 922 | 0.10 | 0.76503 | 0.75002 | 0.77202 | |
2871 | 2016.04.12 18:20 | close | 922 | 0.10 | 0.76602 | 0.75002 | 0.77202 | 9.90 | 12704.76 |
2872 | 2016.04.13 02:45 | buy | 923 | 0.10 | 0.76800 | 0.00000 | 0.00000 | |
2873 | 2016.04.13 02:45 | modify | 923 | 0.10 | 0.76800 | 0.75301 | 0.77501 | |
2874 | 2016.04.13 03:05 | close | 923 | 0.10 | 0.76895 | 0.75301 | 0.77501 | 9.50 | 12714.26 |
2875 | 2016.04.13 04:00 | buy | 924 | 0.10 | 0.76807 | 0.00000 | 0.00000 | |
2876 | 2016.04.13 04:00 | modify | 924 | 0.10 | 0.76807 | 0.75306 | 0.77506 | |
2877 | 2016.04.13 05:06 | close | 924 | 0.10 | 0.76943 | 0.75306 | 0.77506 | 13.60 | 12727.86 |
2878 | 2016.04.13 09:00 | buy | 925 | 0.10 | 0.76755 | 0.00000 | 0.00000 | |
2879 | 2016.04.13 09:00 | modify | 925 | 0.10 | 0.76755 | 0.75256 | 0.77456 | |
2880 | 2016.04.13 21:45 | close | 925 | 0.10 | 0.76577 | 0.75256 | 0.77456 | -17.80 | 12710.06 |
2881 | 2016.04.14 23:00 | buy | 926 | 0.10 | 0.76945 | 0.00000 | 0.00000 | |
2882 | 2016.04.14 23:00 | modify | 926 | 0.10 | 0.76945 | 0.75444 | 0.77644 | |
2883 | 2016.04.15 04:22 | close | 926 | 0.10 | 0.77029 | 0.75444 | 0.77644 | 7.98 | 12718.03 |
2884 | 2016.04.18 07:00 | sell | 927 | 0.10 | 0.76748 | 0.00000 | 0.00000 | |
2885 | 2016.04.18 07:00 | modify | 927 | 0.10 | 0.76748 | 0.78249 | 0.76049 | |
2886 | 2016.04.18 08:34 | close | 927 | 0.10 | 0.76666 | 0.78249 | 0.76049 | 8.20 | 12726.23 |
2887 | 2016.04.19 11:45 | buy | 928 | 0.10 | 0.77737 | 0.00000 | 0.00000 | |
2888 | 2016.04.19 11:45 | modify | 928 | 0.10 | 0.77737 | 0.76238 | 0.78438 | |
2889 | 2016.04.19 13:01 | close | 928 | 0.10 | 0.77826 | 0.76238 | 0.78438 | 8.90 | 12735.13 |
2890 | 2016.04.20 01:45 | buy | 929 | 0.10 | 0.78095 | 0.00000 | 0.00000 | |
2891 | 2016.04.20 01:45 | modify | 929 | 0.10 | 0.78095 | 0.76594 | 0.78794 | |
2892 | 2016.04.20 11:15 | close | 929 | 0.10 | 0.78036 | 0.76594 | 0.78794 | -5.90 | 12729.23 |
2893 | 2016.04.22 02:15 | sell | 930 | 0.10 | 0.77435 | 0.00000 | 0.00000 | |
2894 | 2016.04.22 02:15 | modify | 930 | 0.10 | 0.77435 | 0.78937 | 0.76737 | |
2895 | 2016.04.22 07:00 | close | 930 | 0.10 | 0.77458 | 0.78937 | 0.76737 | -2.30 | 12726.93 |
2896 | 2016.04.25 09:00 | sell | 931 | 0.10 | 0.77110 | 0.00000 | 0.00000 | |
2897 | 2016.04.25 09:00 | modify | 931 | 0.10 | 0.77110 | 0.78609 | 0.76409 | |
2898 | 2016.04.25 12:11 | close | 931 | 0.10 | 0.76976 | 0.78609 | 0.76409 | 13.40 | 12740.33 |
2899 | 2016.05.04 01:30 | sell | 932 | 0.10 | 0.74938 | 0.00000 | 0.00000 | |
2900 | 2016.05.04 01:30 | modify | 932 | 0.10 | 0.74938 | 0.76437 | 0.74237 | |
2901 | 2016.05.04 04:38 | modify | 932 | 0.10 | 0.74938 | 0.74928 | 0.74237 | |
2902 | 2016.05.04 04:40 | close | 932 | 0.10 | 0.74752 | 0.74928 | 0.74237 | 18.60 | 12758.93 |
2903 | 2016.05.05 01:30 | sell | 933 | 0.10 | 0.74608 | 0.00000 | 0.00000 | |
2904 | 2016.05.05 01:30 | modify | 933 | 0.10 | 0.74608 | 0.76110 | 0.73910 | |
2905 | 2016.05.05 11:00 | close | 933 | 0.10 | 0.74821 | 0.76110 | 0.73910 | -21.30 | 12737.63 |
2906 | 2016.05.06 01:15 | sell | 934 | 0.10 | 0.74672 | 0.00000 | 0.00000 | |
2907 | 2016.05.06 01:15 | modify | 934 | 0.10 | 0.74672 | 0.76171 | 0.73971 | |
2908 | 2016.05.06 04:31 | modify | 934 | 0.10 | 0.74672 | 0.74662 | 0.73971 | |
2909 | 2016.05.06 04:33 | close | 934 | 0.10 | 0.74262 | 0.74662 | 0.73971 | 41.00 | 12778.63 |
2910 | 2016.05.06 20:15 | sell | 935 | 0.10 | 0.73683 | 0.00000 | 0.00000 | |
2911 | 2016.05.06 20:15 | modify | 935 | 0.10 | 0.73683 | 0.75184 | 0.72984 | |
2912 | 2016.05.06 21:35 | close | 935 | 0.10 | 0.73572 | 0.75184 | 0.72984 | 11.10 | 12789.73 |
2913 | 2016.05.17 11:15 | buy | 936 | 0.10 | 0.73413 | 0.00000 | 0.00000 | |
2914 | 2016.05.17 11:15 | modify | 936 | 0.10 | 0.73413 | 0.71914 | 0.74114 | |
2915 | 2016.05.17 17:45 | close | 936 | 0.10 | 0.73385 | 0.71914 | 0.74114 | -2.80 | 12786.93 |
2916 | 2016.05.19 11:00 | sell | 937 | 0.10 | 0.72177 | 0.00000 | 0.00000 | |
2917 | 2016.05.19 11:00 | modify | 937 | 0.10 | 0.72177 | 0.73676 | 0.71476 | |
2918 | 2016.05.19 11:21 | close | 937 | 0.10 | 0.72088 | 0.73676 | 0.71476 | 8.90 | 12795.83 |
2919 | 2016.05.31 10:30 | buy | 938 | 0.10 | 0.72364 | 0.00000 | 0.00000 | |
2920 | 2016.05.31 10:30 | modify | 938 | 0.10 | 0.72364 | 0.70863 | 0.73063 | |
2921 | 2016.05.31 13:04 | close | 938 | 0.10 | 0.72461 | 0.70863 | 0.73063 | 9.70 | 12805.53 |
2922 | 2016.05.31 20:00 | buy | 939 | 0.10 | 0.72352 | 0.00000 | 0.00000 | |
2923 | 2016.05.31 20:00 | modify | 939 | 0.10 | 0.72352 | 0.70851 | 0.73051 | |
2924 | 2016.06.01 02:00 | close | 939 | 0.10 | 0.72364 | 0.70851 | 0.73051 | 0.78 | 12806.31 |
2925 | 2016.06.01 10:00 | buy | 940 | 0.10 | 0.72586 | 0.00000 | 0.00000 | |
2926 | 2016.06.01 10:00 | modify | 940 | 0.10 | 0.72586 | 0.71085 | 0.73285 | |
2927 | 2016.06.01 10:43 | close | 940 | 0.10 | 0.72669 | 0.71085 | 0.73285 | 8.30 | 12814.61 |
2928 | 2016.06.06 01:45 | buy | 941 | 0.10 | 0.73517 | 0.00000 | 0.00000 | |
2929 | 2016.06.06 01:45 | modify | 941 | 0.10 | 0.73517 | 0.72016 | 0.74216 | |
2930 | 2016.06.06 08:15 | close | 941 | 0.10 | 0.73338 | 0.72016 | 0.74216 | -17.90 | 12796.71 |
2931 | 2016.06.08 02:30 | buy | 942 | 0.10 | 0.74506 | 0.00000 | 0.00000 | |
2932 | 2016.06.08 02:30 | modify | 942 | 0.10 | 0.74506 | 0.73007 | 0.75207 | |
2933 | 2016.06.08 06:15 | close | 942 | 0.10 | 0.74556 | 0.73007 | 0.75207 | 5.00 | 12801.71 |
2934 | 2016.06.24 02:01 | buy | 943 | 0.10 | 0.75593 | 0.00000 | 0.00000 | |
2935 | 2016.06.24 02:01 | modify | 943 | 0.10 | 0.75593 | 0.74092 | 0.76292 | |
2936 | 2016.06.24 02:04 | modify | 943 | 0.10 | 0.75593 | 0.75603 | 0.76292 | |
2937 | 2016.06.24 02:05 | close | 943 | 0.10 | 0.75762 | 0.75603 | 0.76292 | 16.90 | 12818.61 |
2938 | 2016.06.24 02:05 | buy | 944 | 0.10 | 0.75782 | 0.00000 | 0.00000 | |
2939 | 2016.06.24 02:05 | modify | 944 | 0.10 | 0.75782 | 0.74285 | 0.76485 | |
2940 | 2016.06.24 02:16 | close | 944 | 0.10 | 0.75864 | 0.74285 | 0.76485 | 8.20 | 12826.81 |
2941 | 2016.06.24 02:16 | buy | 945 | 0.10 | 0.75884 | 0.00000 | 0.00000 | |
2942 | 2016.06.24 02:16 | modify | 945 | 0.10 | 0.75884 | 0.74383 | 0.76583 | |
2943 | 2016.06.24 05:28 | s/l | 945 | 0.10 | 0.74383 | 0.74383 | 0.76583 | -150.10 | 12676.71 |
2944 | 2016.06.24 14:30 | sell | 946 | 0.10 | 0.74082 | 0.00000 | 0.00000 | |
2945 | 2016.06.24 14:30 | modify | 946 | 0.10 | 0.74082 | 0.75581 | 0.73381 | |
2946 | 2016.06.27 00:15 | close | 946 | 0.10 | 0.74240 | 0.75581 | 0.73381 | -15.77 | 12660.93 |
2947 | 2016.06.28 03:00 | sell | 947 | 0.10 | 0.73549 | 0.00000 | 0.00000 | |
2948 | 2016.06.28 03:00 | modify | 947 | 0.10 | 0.73549 | 0.75048 | 0.72848 | |
2949 | 2016.06.28 15:00 | close | 947 | 0.10 | 0.73913 | 0.75048 | 0.72848 | -36.40 | 12624.53 |
2950 | 2016.07.06 10:15 | sell | 948 | 0.10 | 0.74491 | 0.00000 | 0.00000 | |
2951 | 2016.07.06 10:15 | modify | 948 | 0.10 | 0.74491 | 0.75990 | 0.73790 | |
2952 | 2016.07.06 11:46 | close | 948 | 0.10 | 0.74406 | 0.75990 | 0.73790 | 8.50 | 12633.03 |
2953 | 2016.07.11 03:00 | buy | 949 | 0.10 | 0.75584 | 0.00000 | 0.00000 | |
2954 | 2016.07.11 03:00 | modify | 949 | 0.10 | 0.75584 | 0.74085 | 0.76285 | |
2955 | 2016.07.11 07:15 | close | 949 | 0.10 | 0.75645 | 0.74085 | 0.76285 | 6.10 | 12639.13 |
2956 | 2016.07.13 00:00 | buy | 950 | 0.10 | 0.76199 | 0.00000 | 0.00000 | |
2957 | 2016.07.13 00:00 | modify | 950 | 0.10 | 0.76199 | 0.74691 | 0.76891 | |
2958 | 2016.07.13 12:30 | close | 950 | 0.10 | 0.76151 | 0.74691 | 0.76891 | -4.80 | 12634.33 |
2959 | 2016.07.19 19:45 | sell | 951 | 0.10 | 0.75006 | 0.00000 | 0.00000 | |
2960 | 2016.07.19 19:45 | modify | 951 | 0.10 | 0.75006 | 0.76507 | 0.74307 | |
2961 | 2016.07.20 03:45 | close | 951 | 0.10 | 0.74989 | 0.76507 | 0.74307 | 1.73 | 12636.06 |
2962 | 2016.07.22 21:45 | sell | 952 | 0.10 | 0.74631 | 0.00000 | 0.00000 | |
2963 | 2016.07.22 21:45 | modify | 952 | 0.10 | 0.74631 | 0.76130 | 0.73930 | |
2964 | 2016.07.25 15:45 | close | 952 | 0.10 | 0.74767 | 0.76130 | 0.73930 | -13.57 | 12622.49 |
2965 | 2016.07.28 14:15 | buy | 953 | 0.10 | 0.75241 | 0.00000 | 0.00000 | |
2966 | 2016.07.28 14:15 | modify | 953 | 0.10 | 0.75241 | 0.73740 | 0.75940 | |
2967 | 2016.07.29 03:15 | close | 953 | 0.10 | 0.75141 | 0.73740 | 0.75940 | -10.42 | 12612.06 |
2968 | 2016.08.01 02:45 | buy | 954 | 0.10 | 0.75927 | 0.00000 | 0.00000 | |
2969 | 2016.08.01 02:45 | modify | 954 | 0.10 | 0.75927 | 0.74428 | 0.76628 | |
2970 | 2016.08.01 05:27 | close | 954 | 0.10 | 0.76043 | 0.74428 | 0.76628 | 11.60 | 12623.66 |
2971 | 2016.08.08 21:45 | buy | 955 | 0.10 | 0.76541 | 0.00000 | 0.00000 | |
2972 | 2016.08.08 21:45 | modify | 955 | 0.10 | 0.76541 | 0.75040 | 0.77240 | |
2973 | 2016.08.09 03:00 | close | 955 | 0.10 | 0.76596 | 0.75040 | 0.77240 | 5.08 | 12628.74 |
2974 | 2016.08.10 18:15 | buy | 956 | 0.10 | 0.77139 | 0.00000 | 0.00000 | |
2975 | 2016.08.10 18:15 | modify | 956 | 0.10 | 0.77139 | 0.75640 | 0.77840 | |
2976 | 2016.08.10 20:50 | close | 956 | 0.10 | 0.77223 | 0.75640 | 0.77840 | 8.40 | 12637.14 |
2977 | 2016.08.10 22:00 | buy | 957 | 0.10 | 0.77110 | 0.00000 | 0.00000 | |
2978 | 2016.08.10 22:00 | modify | 957 | 0.10 | 0.77110 | 0.75611 | 0.77811 | |
2979 | 2016.08.11 00:01 | modify | 957 | 0.10 | 0.77110 | 0.77120 | 0.77811 | |
2980 | 2016.08.11 00:01 | s/l | 957 | 0.10 | 0.77120 | 0.77120 | 0.77811 | -0.27 | 12636.87 |
2981 | 2016.08.15 01:45 | sell | 958 | 0.10 | 0.76610 | 0.00000 | 0.00000 | |
2982 | 2016.08.15 01:45 | modify | 958 | 0.10 | 0.76610 | 0.78111 | 0.75911 | |
2983 | 2016.08.15 03:07 | close | 958 | 0.10 | 0.76524 | 0.78111 | 0.75911 | 8.60 | 12645.47 |
2984 | 2016.08.15 08:45 | sell | 959 | 0.10 | 0.76566 | 0.00000 | 0.00000 | |
2985 | 2016.08.15 08:45 | modify | 959 | 0.10 | 0.76566 | 0.78067 | 0.75867 | |
2986 | 2016.08.15 14:00 | close | 959 | 0.10 | 0.76664 | 0.78067 | 0.75867 | -9.80 | 12635.67 |
2987 | 2016.08.19 23:00 | sell | 960 | 0.10 | 0.76257 | 0.00000 | 0.00000 | |
2988 | 2016.08.19 23:00 | modify | 960 | 0.10 | 0.76257 | 0.77758 | 0.75558 | |
2989 | 2016.08.22 00:02 | close | 960 | 0.10 | 0.76025 | 0.77758 | 0.75558 | 23.23 | 12658.89 |
2990 | 2016.08.22 10:30 | sell | 961 | 0.10 | 0.76086 | 0.00000 | 0.00000 | |
2991 | 2016.08.22 10:30 | modify | 961 | 0.10 | 0.76086 | 0.77585 | 0.75385 | |
2992 | 2016.08.23 13:00 | close | 961 | 0.10 | 0.76398 | 0.77585 | 0.75385 | -31.17 | 12627.72 |
2993 | 2016.08.29 11:45 | sell | 962 | 0.10 | 0.75552 | 0.00000 | 0.00000 | |
2994 | 2016.08.29 11:45 | modify | 962 | 0.10 | 0.75552 | 0.77051 | 0.74851 | |
2995 | 2016.08.29 14:57 | close | 962 | 0.10 | 0.75459 | 0.77051 | 0.74851 | 9.30 | 12637.02 |
2996 | 2016.08.31 01:00 | sell | 963 | 0.10 | 0.75119 | 0.00000 | 0.00000 | |
2997 | 2016.08.31 01:00 | modify | 963 | 0.10 | 0.75119 | 0.76620 | 0.74420 | |
2998 | 2016.08.31 09:00 | close | 963 | 0.10 | 0.75173 | 0.76620 | 0.74420 | -5.40 | 12631.62 |
2999 | 2016.09.06 14:15 | buy | 964 | 0.10 | 0.76320 | 0.00000 | 0.00000 | |
3000 | 2016.09.06 14:15 | modify | 964 | 0.10 | 0.76320 | 0.74821 | 0.77021 | |
3001 | 2016.09.06 17:04 | modify | 964 | 0.10 | 0.76320 | 0.76330 | 0.77021 | |
3002 | 2016.09.06 17:06 | close | 964 | 0.10 | 0.76532 | 0.76330 | 0.77021 | 21.20 | 12652.82 |
3003 | 2016.09.07 02:00 | buy | 965 | 0.10 | 0.76781 | 0.00000 | 0.00000 | |
3004 | 2016.09.07 02:00 | modify | 965 | 0.10 | 0.76781 | 0.75282 | 0.77482 | |
3005 | 2016.09.07 09:00 | close | 965 | 0.10 | 0.76773 | 0.75282 | 0.77482 | -0.80 | 12652.02 |
3006 | 2016.09.09 02:45 | sell | 966 | 0.10 | 0.76505 | 0.00000 | 0.00000 | |
3007 | 2016.09.09 02:45 | modify | 966 | 0.10 | 0.76505 | 0.78006 | 0.75806 | |
3008 | 2016.09.09 05:14 | close | 966 | 0.10 | 0.76422 | 0.78006 | 0.75806 | 8.30 | 12660.32 |
3009 | 2016.09.12 04:15 | sell | 967 | 0.10 | 0.75456 | 0.00000 | 0.00000 | |
3010 | 2016.09.12 04:15 | modify | 967 | 0.10 | 0.75456 | 0.76957 | 0.74757 | |
3011 | 2016.09.12 04:39 | close | 967 | 0.10 | 0.75372 | 0.76957 | 0.74757 | 8.40 | 12668.72 |
3012 | 2016.09.12 15:15 | sell | 968 | 0.10 | 0.75189 | 0.00000 | 0.00000 | |
3013 | 2016.09.12 15:15 | modify | 968 | 0.10 | 0.75189 | 0.76688 | 0.74488 | |
3014 | 2016.09.12 16:33 | close | 968 | 0.10 | 0.75057 | 0.76688 | 0.74488 | 13.20 | 12681.92 |
3015 | 2016.09.14 03:00 | sell | 969 | 0.10 | 0.74659 | 0.00000 | 0.00000 | |
3016 | 2016.09.14 03:00 | modify | 969 | 0.10 | 0.74659 | 0.76160 | 0.73960 | |
3017 | 2016.09.14 16:15 | close | 969 | 0.10 | 0.74546 | 0.76160 | 0.73960 | 11.30 | 12693.22 |
3018 | 2016.09.21 16:00 | buy | 970 | 0.10 | 0.75789 | 0.00000 | 0.00000 | |
3019 | 2016.09.21 16:00 | modify | 970 | 0.10 | 0.75789 | 0.74290 | 0.76490 | |
3020 | 2016.09.21 19:02 | close | 970 | 0.10 | 0.75877 | 0.74290 | 0.76490 | 8.80 | 12702.02 |
3021 | 2016.09.22 05:00 | buy | 971 | 0.10 | 0.76286 | 0.00000 | 0.00000 | |
3022 | 2016.09.22 05:00 | modify | 971 | 0.10 | 0.76286 | 0.74787 | 0.76987 | |
3023 | 2016.09.22 07:12 | close | 971 | 0.10 | 0.76369 | 0.74787 | 0.76987 | 8.30 | 12710.32 |
3024 | 2016.09.22 18:00 | buy | 972 | 0.10 | 0.76474 | 0.00000 | 0.00000 | |
3025 | 2016.09.22 18:00 | modify | 972 | 0.10 | 0.76474 | 0.74975 | 0.77175 | |
3026 | 2016.09.23 01:30 | close | 972 | 0.10 | 0.76473 | 0.74975 | 0.77175 | -0.52 | 12709.79 |
3027 | 2016.10.14 18:30 | buy | 973 | 0.10 | 0.76140 | 0.00000 | 0.00000 | |
3028 | 2016.10.14 18:30 | modify | 973 | 0.10 | 0.76140 | 0.74641 | 0.76841 | |
3029 | 2016.10.14 19:40 | close | 973 | 0.10 | 0.76222 | 0.74641 | 0.76841 | 8.20 | 12717.99 |
3030 | 2016.10.14 22:30 | buy | 974 | 0.10 | 0.76078 | 0.00000 | 0.00000 | |
3031 | 2016.10.14 22:30 | modify | 974 | 0.10 | 0.76078 | 0.74579 | 0.76779 | |
3032 | 2016.10.17 00:05 | close | 974 | 0.10 | 0.76194 | 0.74579 | 0.76779 | 11.18 | 12729.17 |
3033 | 2016.11.10 21:00 | sell | 975 | 0.10 | 0.76345 | 0.00000 | 0.00000 | |
3034 | 2016.11.10 21:00 | modify | 975 | 0.10 | 0.76345 | 0.77844 | 0.75644 | |
3035 | 2016.11.10 21:38 | close | 975 | 0.10 | 0.76218 | 0.77844 | 0.75644 | 12.70 | 12741.87 |
3036 | 2016.11.14 01:15 | sell | 976 | 0.10 | 0.75588 | 0.00000 | 0.00000 | |
3037 | 2016.11.14 01:15 | modify | 976 | 0.10 | 0.75588 | 0.77087 | 0.74887 | |
3038 | 2016.11.14 01:59 | close | 976 | 0.10 | 0.75497 | 0.77087 | 0.74887 | 9.10 | 12750.97 |
3039 | 2016.11.16 19:00 | sell | 977 | 0.10 | 0.74909 | 0.00000 | 0.00000 | |
3040 | 2016.11.16 19:00 | modify | 977 | 0.10 | 0.74909 | 0.76408 | 0.74208 | |
3041 | 2016.11.16 20:28 | close | 977 | 0.10 | 0.74806 | 0.76408 | 0.74208 | 10.30 | 12761.27 |
3042 | 2016.11.18 14:30 | sell | 978 | 0.10 | 0.73941 | 0.00000 | 0.00000 | |
3043 | 2016.11.18 14:30 | modify | 978 | 0.10 | 0.73941 | 0.75440 | 0.73240 | |
3044 | 2016.11.18 15:44 | close | 978 | 0.10 | 0.73860 | 0.75440 | 0.73240 | 8.10 | 12769.37 |
3045 | 2016.11.21 09:00 | sell | 979 | 0.10 | 0.73319 | 0.00000 | 0.00000 | |
3046 | 2016.11.21 09:00 | modify | 979 | 0.10 | 0.73319 | 0.74818 | 0.72618 | |
3047 | 2016.11.21 18:45 | close | 979 | 0.10 | 0.73570 | 0.74818 | 0.72618 | -25.10 | 12744.27 |
3048 | 2016.12.01 02:30 | sell | 980 | 0.10 | 0.73959 | 0.00000 | 0.00000 | |
3049 | 2016.12.01 02:30 | modify | 980 | 0.10 | 0.73959 | 0.75457 | 0.73257 | |
3050 | 2016.12.01 02:36 | close | 980 | 0.10 | 0.73868 | 0.75457 | 0.73257 | 9.10 | 12753.37 |
3051 | 2016.12.01 05:30 | sell | 981 | 0.10 | 0.74011 | 0.00000 | 0.00000 | |
3052 | 2016.12.01 05:30 | modify | 981 | 0.10 | 0.74011 | 0.75510 | 0.73310 | |
3053 | 2016.12.01 10:30 | close | 981 | 0.10 | 0.73971 | 0.75510 | 0.73310 | 4.00 | 12757.37 |
3054 | 2016.12.15 03:30 | sell | 982 | 0.10 | 0.74134 | 0.00000 | 0.00000 | |
3055 | 2016.12.15 03:30 | modify | 982 | 0.10 | 0.74134 | 0.75635 | 0.73435 | |
3056 | 2016.12.15 08:00 | close | 982 | 0.10 | 0.74153 | 0.75635 | 0.73435 | -1.90 | 12755.47 |
3057 | 2016.12.16 02:00 | sell | 983 | 0.10 | 0.73659 | 0.00000 | 0.00000 | |
3058 | 2016.12.16 02:00 | modify | 983 | 0.10 | 0.73659 | 0.75158 | 0.72958 | |
3059 | 2016.12.16 02:17 | close | 983 | 0.10 | 0.73579 | 0.75158 | 0.72958 | 8.00 | 12763.47 |
3060 | 2016.12.19 03:45 | sell | 984 | 0.10 | 0.73045 | 0.00000 | 0.00000 | |
3061 | 2016.12.19 03:45 | modify | 984 | 0.10 | 0.73045 | 0.74546 | 0.72346 | |
3062 | 2016.12.19 05:03 | close | 984 | 0.10 | 0.72952 | 0.74546 | 0.72346 | 9.30 | 12772.77 |
3063 | 2016.12.20 01:30 | sell | 985 | 0.10 | 0.72518 | 0.00000 | 0.00000 | |
3064 | 2016.12.20 01:30 | modify | 985 | 0.10 | 0.72518 | 0.74019 | 0.71819 | |
3065 | 2016.12.20 05:05 | close | 985 | 0.10 | 0.72436 | 0.74019 | 0.71819 | 8.20 | 12780.97 |
3066 | 2016.12.20 17:15 | sell | 986 | 0.10 | 0.72390 | 0.00000 | 0.00000 | |
3067 | 2016.12.20 17:15 | modify | 986 | 0.10 | 0.72390 | 0.73889 | 0.71689 | |
3068 | 2016.12.21 05:45 | close | 986 | 0.10 | 0.72542 | 0.73889 | 0.71689 | -15.17 | 12765.80 |
3069 | 2017.01.06 06:45 | buy | 987 | 0.10 | 0.73253 | 0.00000 | 0.00000 | |
3070 | 2017.01.06 06:45 | modify | 987 | 0.10 | 0.73253 | 0.71752 | 0.73952 | |
3071 | 2017.01.06 11:00 | close | 987 | 0.10 | 0.73342 | 0.71752 | 0.73952 | 8.90 | 12774.70 |
3072 | 2017.01.12 02:45 | buy | 988 | 0.10 | 0.74371 | 0.00000 | 0.00000 | |
3073 | 2017.01.12 02:45 | modify | 988 | 0.10 | 0.74371 | 0.72872 | 0.75072 | |
3074 | 2017.01.12 03:41 | close | 988 | 0.10 | 0.74455 | 0.72872 | 0.75072 | 8.40 | 12783.10 |
3075 | 2017.01.12 22:00 | buy | 989 | 0.10 | 0.74926 | 0.00000 | 0.00000 | |
3076 | 2017.01.12 22:00 | modify | 989 | 0.10 | 0.74926 | 0.73427 | 0.75627 | |
3077 | 2017.01.13 03:30 | close | 989 | 0.10 | 0.74951 | 0.73427 | 0.75627 | 2.08 | 12785.17 |
3078 | 2017.01.18 01:45 | buy | 990 | 0.10 | 0.75537 | 0.00000 | 0.00000 | |
3079 | 2017.01.18 01:45 | modify | 990 | 0.10 | 0.75537 | 0.74038 | 0.76238 | |
3080 | 2017.01.18 10:15 | close | 990 | 0.10 | 0.75541 | 0.74038 | 0.76238 | 0.40 | 12785.57 |
3081 | 2017.02.02 18:30 | buy | 991 | 0.10 | 0.76739 | 0.00000 | 0.00000 | |
3082 | 2017.02.02 18:30 | modify | 991 | 0.10 | 0.76739 | 0.75240 | 0.77440 | |
3083 | 2017.02.03 10:15 | close | 991 | 0.10 | 0.76562 | 0.75240 | 0.77440 | -18.12 | 12767.45 |
3084 | 2017.03.03 09:00 | sell | 992 | 0.10 | 0.75643 | 0.00000 | 0.00000 | |
3085 | 2017.03.03 09:00 | modify | 992 | 0.10 | 0.75643 | 0.77144 | 0.74944 | |
3086 | 2017.03.03 10:03 | close | 992 | 0.10 | 0.75530 | 0.77144 | 0.74944 | 11.30 | 12778.75 |
3087 | 2017.03.03 15:00 | sell | 993 | 0.10 | 0.75653 | 0.00000 | 0.00000 | |
3088 | 2017.03.03 15:00 | modify | 993 | 0.10 | 0.75653 | 0.77154 | 0.74954 | |
3089 | 2017.03.03 19:00 | close | 993 | 0.10 | 0.75592 | 0.77154 | 0.74954 | 6.10 | 12784.85 |
3090 | 2017.03.13 13:45 | buy | 994 | 0.10 | 0.75710 | 0.00000 | 0.00000 | |
3091 | 2017.03.13 13:45 | modify | 994 | 0.10 | 0.75710 | 0.74209 | 0.76409 | |
3092 | 2017.03.13 15:58 | close | 994 | 0.10 | 0.75807 | 0.74209 | 0.76409 | 9.70 | 12794.55 |
3093 | 2017.03.13 22:30 | buy | 995 | 0.10 | 0.75747 | 0.00000 | 0.00000 | |
3094 | 2017.03.13 22:30 | modify | 995 | 0.10 | 0.75747 | 0.74248 | 0.76448 | |
3095 | 2017.03.14 07:30 | close | 995 | 0.10 | 0.75634 | 0.74248 | 0.76448 | -11.72 | 12782.82 |
3096 | 2017.03.16 03:00 | buy | 996 | 0.10 | 0.76938 | 0.00000 | 0.00000 | |
3097 | 2017.03.16 03:00 | modify | 996 | 0.10 | 0.76938 | 0.75440 | 0.77640 | |
3098 | 2017.03.16 08:15 | close | 996 | 0.10 | 0.76919 | 0.75440 | 0.77640 | -1.90 | 12780.92 |
3099 | 2017.03.22 15:15 | sell | 997 | 0.10 | 0.76719 | 0.00000 | 0.00000 | |
3100 | 2017.03.22 15:15 | modify | 997 | 0.10 | 0.76719 | 0.78217 | 0.76017 | |
3101 | 2017.03.22 15:34 | close | 997 | 0.10 | 0.76596 | 0.78217 | 0.76017 | 12.30 | 12793.22 |
3102 | 2017.04.10 14:00 | sell | 998 | 0.10 | 0.74941 | 0.00000 | 0.00000 | |
3103 | 2017.04.10 14:00 | modify | 998 | 0.10 | 0.74941 | 0.76442 | 0.74242 | |
3104 | 2017.04.11 05:30 | close | 998 | 0.10 | 0.75030 | 0.76442 | 0.74242 | -8.87 | 12784.35 |
3105 | 2017.04.13 15:00 | buy | 999 | 0.10 | 0.75743 | 0.00000 | 0.00000 | |
3106 | 2017.04.13 15:00 | modify | 999 | 0.10 | 0.75743 | 0.74242 | 0.76442 | |
3107 | 2017.04.13 15:44 | close | 999 | 0.10 | 0.75825 | 0.74242 | 0.76442 | 8.20 | 12792.55 |
3108 | 2017.04.13 22:15 | buy | 1000 | 0.10 | 0.75701 | 0.00000 | 0.00000 | |
3109 | 2017.04.13 22:15 | modify | 1000 | 0.10 | 0.75701 | 0.74200 | 0.76400 | |
3110 | 2017.04.14 05:00 | close | 1000 | 0.10 | 0.75713 | 0.74200 | 0.76400 | 0.78 | 12793.33 |
3111 | 2017.04.24 16:00 | buy | 1001 | 0.10 | 0.75648 | 0.00000 | 0.00000 | |
3112 | 2017.04.24 16:00 | modify | 1001 | 0.10 | 0.75648 | 0.74147 | 0.76347 | |
3113 | 2017.04.24 23:00 | close | 1001 | 0.10 | 0.75625 | 0.74147 | 0.76347 | -2.30 | 12791.03 |
3114 | 2017.05.02 00:00 | buy | 1002 | 0.10 | 0.75265 | 0.00000 | 0.00000 | |
3115 | 2017.05.02 00:00 | modify | 1002 | 0.10 | 0.75265 | 0.73751 | 0.75951 | |
3116 | 2017.05.02 03:15 | close | 1002 | 0.10 | 0.75341 | 0.73751 | 0.75951 | 7.60 | 12798.63 |
3117 | 2017.05.04 03:15 | sell | 1003 | 0.10 | 0.74291 | 0.00000 | 0.00000 | |
3118 | 2017.05.04 03:15 | modify | 1003 | 0.10 | 0.74291 | 0.75790 | 0.73590 | |
3119 | 2017.05.04 03:51 | close | 1003 | 0.10 | 0.74209 | 0.75790 | 0.73590 | 8.20 | 12806.83 |
3120 | 2017.05.04 20:00 | sell | 1004 | 0.10 | 0.74041 | 0.00000 | 0.00000 | |
3121 | 2017.05.04 20:00 | modify | 1004 | 0.10 | 0.74041 | 0.75542 | 0.73342 | |
3122 | 2017.05.05 04:15 | close | 1004 | 0.10 | 0.74030 | 0.75542 | 0.73342 | 1.13 | 12807.95 |
3123 | 2017.05.05 11:15 | sell | 1005 | 0.10 | 0.73955 | 0.00000 | 0.00000 | |
3124 | 2017.05.05 11:15 | modify | 1005 | 0.10 | 0.73955 | 0.75454 | 0.73254 | |
3125 | 2017.05.05 15:25 | close | 1005 | 0.10 | 0.73873 | 0.75454 | 0.73254 | 8.20 | 12816.15 |
3126 | 2017.05.10 01:30 | sell | 1006 | 0.10 | 0.73496 | 0.00000 | 0.00000 | |
3127 | 2017.05.10 01:30 | modify | 1006 | 0.10 | 0.73496 | 0.74997 | 0.72797 | |
3128 | 2017.05.10 09:45 | close | 1006 | 0.10 | 0.73546 | 0.74997 | 0.72797 | -5.00 | 12811.15 |
3129 | 2017.05.15 17:00 | buy | 1007 | 0.10 | 0.74295 | 0.00000 | 0.00000 | |
3130 | 2017.05.15 17:00 | modify | 1007 | 0.10 | 0.74295 | 0.72794 | 0.74994 | |
3131 | 2017.05.16 01:45 | close | 1007 | 0.10 | 0.74178 | 0.72794 | 0.74994 | -12.12 | 12799.03 |
3132 | 2017.05.18 10:45 | buy | 1008 | 0.10 | 0.74453 | 0.00000 | 0.00000 | |
3133 | 2017.05.18 10:45 | modify | 1008 | 0.10 | 0.74453 | 0.72954 | 0.75154 | |
3134 | 2017.05.19 09:15 | close | 1008 | 0.10 | 0.74381 | 0.72954 | 0.75154 | -7.62 | 12791.40 |
3135 | 2017.05.22 22:30 | buy | 1009 | 0.10 | 0.74730 | 0.00000 | 0.00000 | |
3136 | 2017.05.22 22:30 | modify | 1009 | 0.10 | 0.74730 | 0.73229 | 0.75429 | |
3137 | 2017.05.23 04:30 | close | 1009 | 0.10 | 0.74782 | 0.73229 | 0.75429 | 4.78 | 12796.18 |
3138 | 2017.06.06 23:45 | buy | 1010 | 0.10 | 0.75077 | 0.00000 | 0.00000 | |
3139 | 2017.06.06 23:45 | modify | 1010 | 0.10 | 0.75077 | 0.73578 | 0.75778 | |
3140 | 2017.06.07 01:45 | close | 1010 | 0.10 | 0.75141 | 0.73578 | 0.75778 | 5.98 | 12802.16 |
3141 | 2017.06.07 09:30 | buy | 1011 | 0.10 | 0.75376 | 0.00000 | 0.00000 | |
3142 | 2017.06.07 09:30 | modify | 1011 | 0.10 | 0.75376 | 0.73878 | 0.76078 | |
3143 | 2017.06.07 09:45 | close | 1011 | 0.10 | 0.75466 | 0.73878 | 0.76078 | 9.00 | 12811.16 |
3144 | 2017.06.07 18:45 | buy | 1012 | 0.10 | 0.75510 | 0.00000 | 0.00000 | |
3145 | 2017.06.07 18:45 | modify | 1012 | 0.10 | 0.75510 | 0.74009 | 0.76209 | |
3146 | 2017.06.08 06:45 | close | 1012 | 0.10 | 0.75479 | 0.74009 | 0.76209 | -4.37 | 12806.78 |
3147 | 2017.06.14 21:30 | buy | 1013 | 0.10 | 0.76104 | 0.00000 | 0.00000 | |
3148 | 2017.06.14 21:30 | modify | 1013 | 0.10 | 0.76104 | 0.74603 | 0.76803 | |
3149 | 2017.06.15 04:33 | close | 1013 | 0.10 | 0.76227 | 0.74603 | 0.76803 | 11.03 | 12817.81 |
3150 | 2017.07.04 17:00 | sell | 1014 | 0.10 | 0.76085 | 0.00000 | 0.00000 | |
3151 | 2017.07.04 17:00 | modify | 1014 | 0.10 | 0.76085 | 0.77584 | 0.75384 | |
3152 | 2017.07.04 22:15 | close | 1014 | 0.10 | 0.76032 | 0.77584 | 0.75384 | 5.30 | 12823.11 |
3153 | 2017.07.05 02:45 | sell | 1015 | 0.10 | 0.76111 | 0.00000 | 0.00000 | |
3154 | 2017.07.05 02:45 | modify | 1015 | 0.10 | 0.76111 | 0.77610 | 0.75410 | |
3155 | 2017.07.05 10:45 | close | 1015 | 0.10 | 0.76156 | 0.77610 | 0.75410 | -4.50 | 12818.61 |
3156 | 2017.07.05 20:15 | sell | 1016 | 0.10 | 0.75928 | 0.00000 | 0.00000 | |
3157 | 2017.07.05 20:15 | modify | 1016 | 0.10 | 0.75928 | 0.77427 | 0.75227 | |
3158 | 2017.07.06 05:00 | close | 1016 | 0.10 | 0.75895 | 0.77427 | 0.75227 | 3.38 | 12821.99 |
3159 | 2017.07.17 01:30 | buy | 1017 | 0.10 | 0.78222 | 0.00000 | 0.00000 | |
3160 | 2017.07.17 01:30 | modify | 1017 | 0.10 | 0.78222 | 0.76724 | 0.78924 | |
3161 | 2017.07.17 13:00 | close | 1017 | 0.10 | 0.78162 | 0.76724 | 0.78924 | -6.00 | 12815.99 |
3162 | 2017.07.18 18:15 | buy | 1018 | 0.10 | 0.79233 | 0.00000 | 0.00000 | |
3163 | 2017.07.18 18:15 | modify | 1018 | 0.10 | 0.79233 | 0.77734 | 0.79934 | |
3164 | 2017.07.19 03:30 | close | 1018 | 0.10 | 0.79248 | 0.77734 | 0.79934 | 1.08 | 12817.07 |
3165 | 2017.07.21 02:00 | buy | 1019 | 0.10 | 0.79535 | 0.00000 | 0.00000 | |
3166 | 2017.07.21 02:00 | modify | 1019 | 0.10 | 0.79535 | 0.78036 | 0.80236 | |
3167 | 2017.07.21 12:15 | close | 1019 | 0.10 | 0.79183 | 0.78036 | 0.80236 | -35.20 | 12781.87 |
3168 | 2017.07.26 12:30 | sell | 1020 | 0.10 | 0.79052 | 0.00000 | 0.00000 | |
3169 | 2017.07.26 12:30 | modify | 1020 | 0.10 | 0.79052 | 0.80553 | 0.78353 | |
3170 | 2017.07.27 06:32 | s/l | 1020 | 0.10 | 0.80553 | 0.80553 | 0.78353 | -150.02 | 12631.84 |
3171 | 2017.07.27 10:15 | buy | 1021 | 0.10 | 0.80350 | 0.00000 | 0.00000 | |
3172 | 2017.07.27 10:15 | modify | 1021 | 0.10 | 0.80350 | 0.78849 | 0.81049 | |
3173 | 2017.07.28 17:34 | close | 1021 | 0.10 | 0.79956 | 0.78849 | 0.81049 | -39.82 | 12592.02 |
3174 | 2017.08.04 21:30 | sell | 1022 | 0.10 | 0.79288 | 0.00000 | 0.00000 | |
3175 | 2017.08.04 21:30 | modify | 1022 | 0.10 | 0.79288 | 0.80789 | 0.78589 | |
3176 | 2017.08.07 00:06 | close | 1022 | 0.10 | 0.79183 | 0.80789 | 0.78589 | 10.53 | 12602.55 |
3177 | 2017.08.11 09:00 | sell | 1023 | 0.10 | 0.78595 | 0.00000 | 0.00000 | |
3178 | 2017.08.11 09:00 | modify | 1023 | 0.10 | 0.78595 | 0.80096 | 0.77896 | |
3179 | 2017.08.11 12:14 | close | 1023 | 0.10 | 0.78505 | 0.80096 | 0.77896 | 9.00 | 12611.55 |
3180 | 2017.08.17 14:15 | buy | 1024 | 0.10 | 0.79176 | 0.00000 | 0.00000 | |
3181 | 2017.08.17 14:15 | modify | 1024 | 0.10 | 0.79176 | 0.77677 | 0.79877 | |
3182 | 2017.08.17 14:48 | close | 1024 | 0.10 | 0.79260 | 0.77677 | 0.79877 | 8.40 | 12619.95 |
3183 | 2017.08.28 00:20 | buy | 1025 | 0.10 | 0.79279 | 0.00000 | 0.00000 | |
3184 | 2017.08.28 00:20 | modify | 1025 | 0.10 | 0.79279 | 0.77786 | 0.79986 | |
3185 | 2017.08.28 01:04 | close | 1025 | 0.10 | 0.79361 | 0.77786 | 0.79986 | 8.20 | 12628.15 |
3186 | 2017.08.31 02:00 | sell | 1026 | 0.10 | 0.79063 | 0.00000 | 0.00000 | |
3187 | 2017.08.31 02:00 | modify | 1026 | 0.10 | 0.79063 | 0.80561 | 0.78361 | |
3188 | 2017.08.31 04:45 | close | 1026 | 0.10 | 0.78944 | 0.80561 | 0.78361 | 11.90 | 12640.05 |
3189 | 2017.09.01 02:00 | buy | 1027 | 0.10 | 0.79408 | 0.00000 | 0.00000 | |
3190 | 2017.09.01 02:00 | modify | 1027 | 0.10 | 0.79408 | 0.77909 | 0.80109 | |
3191 | 2017.09.01 05:10 | close | 1027 | 0.10 | 0.79528 | 0.77909 | 0.80109 | 12.00 | 12652.05 |
3192 | 2017.09.01 23:00 | buy | 1028 | 0.10 | 0.79687 | 0.00000 | 0.00000 | |
3193 | 2017.09.01 23:00 | modify | 1028 | 0.10 | 0.79687 | 0.78186 | 0.80386 | |
3194 | 2017.09.04 02:15 | close | 1028 | 0.10 | 0.79692 | 0.78186 | 0.80386 | 0.08 | 12652.12 |
3195 | 2017.09.08 10:45 | buy | 1029 | 0.10 | 0.80938 | 0.00000 | 0.00000 | |
3196 | 2017.09.08 10:45 | modify | 1029 | 0.10 | 0.80938 | 0.79439 | 0.81639 | |
3197 | 2017.09.08 13:22 | close | 1029 | 0.10 | 0.81027 | 0.79439 | 0.81639 | 8.90 | 12661.02 |
3198 | 2017.09.12 08:45 | sell | 1030 | 0.10 | 0.80174 | 0.00000 | 0.00000 | |
3199 | 2017.09.12 08:45 | modify | 1030 | 0.10 | 0.80174 | 0.81673 | 0.79473 | |
3200 | 2017.09.12 14:30 | close | 1030 | 0.10 | 0.80252 | 0.81673 | 0.79473 | -7.80 | 12653.22 |
3201 | 2017.09.19 02:45 | sell | 1031 | 0.10 | 0.79716 | 0.00000 | 0.00000 | |
3202 | 2017.09.19 02:45 | modify | 1031 | 0.10 | 0.79716 | 0.81215 | 0.79015 | |
3203 | 2017.09.19 17:15 | close | 1031 | 0.10 | 0.79962 | 0.81215 | 0.79015 | -24.60 | 12628.62 |
3204 | 2017.09.21 18:15 | sell | 1032 | 0.10 | 0.79399 | 0.00000 | 0.00000 | |
3205 | 2017.09.21 18:15 | modify | 1032 | 0.10 | 0.79399 | 0.80900 | 0.78700 | |
3206 | 2017.09.21 22:45 | close | 1032 | 0.10 | 0.79319 | 0.80900 | 0.78700 | 8.00 | 12636.62 |
3207 | 2017.09.27 17:45 | sell | 1033 | 0.10 | 0.78643 | 0.00000 | 0.00000 | |
3208 | 2017.09.27 17:45 | modify | 1033 | 0.10 | 0.78643 | 0.80142 | 0.77942 | |
3209 | 2017.09.27 22:15 | close | 1033 | 0.10 | 0.78599 | 0.80142 | 0.77942 | 4.40 | 12641.02 |
3210 | 2017.10.04 10:00 | buy | 1034 | 0.10 | 0.78557 | 0.00000 | 0.00000 | |
3211 | 2017.10.04 10:00 | modify | 1034 | 0.10 | 0.78557 | 0.77056 | 0.79256 | |
3212 | 2017.10.04 13:11 | close | 1034 | 0.10 | 0.78651 | 0.77056 | 0.79256 | 9.40 | 12650.42 |
3213 | 2017.10.06 04:30 | sell | 1035 | 0.10 | 0.77971 | 0.00000 | 0.00000 | |
3214 | 2017.10.06 04:30 | modify | 1035 | 0.10 | 0.77971 | 0.79470 | 0.77270 | |
3215 | 2017.10.06 04:58 | modify | 1035 | 0.10 | 0.77971 | 0.77961 | 0.77270 | |
3216 | 2017.10.06 04:59 | close | 1035 | 0.10 | 0.77814 | 0.77961 | 0.77270 | 15.70 | 12666.12 |
3217 | 2017.10.06 10:45 | sell | 1036 | 0.10 | 0.77714 | 0.00000 | 0.00000 | |
3218 | 2017.10.06 10:45 | modify | 1036 | 0.10 | 0.77714 | 0.79215 | 0.77015 | |
3219 | 2017.10.06 15:34 | modify | 1036 | 0.10 | 0.77714 | 0.77704 | 0.77015 | |
3220 | 2017.10.06 15:35 | close | 1036 | 0.10 | 0.77623 | 0.77704 | 0.77015 | 9.10 | 12675.22 |
3221 | 2017.10.06 20:45 | sell | 1037 | 0.10 | 0.77711 | 0.00000 | 0.00000 | |
3222 | 2017.10.06 20:45 | modify | 1037 | 0.10 | 0.77711 | 0.79213 | 0.77013 | |
3223 | 2017.10.09 07:00 | close | 1037 | 0.10 | 0.77689 | 0.79213 | 0.77013 | 2.23 | 12677.45 |
3224 | 2017.10.12 13:45 | buy | 1038 | 0.10 | 0.78194 | 0.00000 | 0.00000 | |
3225 | 2017.10.12 13:45 | modify | 1038 | 0.10 | 0.78194 | 0.76695 | 0.78895 | |
3226 | 2017.10.12 18:00 | close | 1038 | 0.10 | 0.78242 | 0.76695 | 0.78895 | 4.80 | 12682.25 |
3227 | 2017.10.16 02:00 | buy | 1039 | 0.10 | 0.78793 | 0.00000 | 0.00000 | |
3228 | 2017.10.16 02:00 | modify | 1039 | 0.10 | 0.78793 | 0.77292 | 0.79492 | |
3229 | 2017.10.16 02:53 | close | 1039 | 0.10 | 0.78877 | 0.77292 | 0.79492 | 8.40 | 12690.65 |
3230 | 2017.10.16 04:30 | buy | 1040 | 0.10 | 0.78706 | 0.00000 | 0.00000 | |
3231 | 2017.10.16 04:30 | modify | 1040 | 0.10 | 0.78706 | 0.77205 | 0.79405 | |
3232 | 2017.10.16 09:08 | close | 1040 | 0.10 | 0.78815 | 0.77205 | 0.79405 | 10.90 | 12701.55 |
3233 | 2017.10.26 00:00 | sell | 1041 | 0.10 | 0.77029 | 0.00000 | 0.00000 | |
3234 | 2017.10.26 00:00 | modify | 1041 | 0.10 | 0.77029 | 0.78527 | 0.76327 | |
3235 | 2017.10.26 09:15 | close | 1041 | 0.10 | 0.77069 | 0.78527 | 0.76327 | -4.00 | 12697.55 |
3236 | 2017.10.27 11:30 | sell | 1042 | 0.10 | 0.76468 | 0.00000 | 0.00000 | |
3237 | 2017.10.27 11:30 | modify | 1042 | 0.10 | 0.76468 | 0.77969 | 0.75769 | |
3238 | 2017.10.27 15:09 | close | 1042 | 0.10 | 0.76386 | 0.77969 | 0.75769 | 8.20 | 12705.75 |
3239 | 2017.11.06 05:30 | sell | 1043 | 0.10 | 0.76558 | 0.00000 | 0.00000 | |
3240 | 2017.11.06 05:30 | modify | 1043 | 0.10 | 0.76558 | 0.78059 | 0.75859 | |
3241 | 2017.11.06 09:15 | close | 1043 | 0.10 | 0.76493 | 0.78059 | 0.75859 | 6.50 | 12712.25 |
3242 | 2017.11.07 21:45 | sell | 1044 | 0.10 | 0.76407 | 0.00000 | 0.00000 | |
3243 | 2017.11.07 21:45 | modify | 1044 | 0.10 | 0.76407 | 0.77908 | 0.75708 | |
3244 | 2017.11.08 05:45 | close | 1044 | 0.10 | 0.76487 | 0.77908 | 0.75708 | -7.97 | 12704.27 |
3245 | 2017.11.15 22:30 | sell | 1045 | 0.10 | 0.75884 | 0.00000 | 0.00000 | |
3246 | 2017.11.15 22:30 | modify | 1045 | 0.10 | 0.75884 | 0.77383 | 0.75183 | |
3247 | 2017.11.16 07:15 | close | 1045 | 0.10 | 0.75953 | 0.77383 | 0.75183 | -6.82 | 12697.45 |
3248 | 2017.11.17 18:30 | sell | 1046 | 0.10 | 0.75598 | 0.00000 | 0.00000 | |
3249 | 2017.11.17 18:30 | modify | 1046 | 0.10 | 0.75598 | 0.77097 | 0.74897 | |
3250 | 2017.11.20 00:15 | close | 1046 | 0.10 | 0.75630 | 0.77097 | 0.74897 | -3.17 | 12694.28 |
3251 | 2017.11.23 04:15 | buy | 1047 | 0.10 | 0.76093 | 0.00000 | 0.00000 | |
3252 | 2017.11.23 04:15 | modify | 1047 | 0.10 | 0.76093 | 0.74592 | 0.76792 | |
3253 | 2017.11.23 06:15 | close | 1047 | 0.10 | 0.76169 | 0.74592 | 0.76792 | 7.60 | 12701.88 |
3254 | 2017.12.05 15:00 | buy | 1048 | 0.10 | 0.76381 | 0.00000 | 0.00000 | |
3255 | 2017.12.05 15:00 | modify | 1048 | 0.10 | 0.76381 | 0.74879 | 0.77079 | |
3256 | 2017.12.05 22:45 | close | 1048 | 0.10 | 0.76105 | 0.74879 | 0.77079 | -27.60 | 12674.28 |
3257 | 2017.12.07 18:30 | sell | 1049 | 0.10 | 0.75283 | 0.00000 | 0.00000 | |
3258 | 2017.12.07 18:30 | modify | 1049 | 0.10 | 0.75283 | 0.76785 | 0.74585 | |
3259 | 2017.12.07 21:08 | close | 1049 | 0.10 | 0.75194 | 0.76785 | 0.74585 | 8.90 | 12683.18 |
3260 | 2017.12.08 05:15 | sell | 1050 | 0.10 | 0.75160 | 0.00000 | 0.00000 | |
3261 | 2017.12.08 05:15 | modify | 1050 | 0.10 | 0.75160 | 0.76659 | 0.74459 | |
3262 | 2017.12.08 12:15 | close | 1050 | 0.10 | 0.75088 | 0.76659 | 0.74459 | 7.20 | 12690.38 |
3263 | 2017.12.14 07:45 | buy | 1051 | 0.10 | 0.76638 | 0.00000 | 0.00000 | |
3264 | 2017.12.14 07:45 | modify | 1051 | 0.10 | 0.76638 | 0.75137 | 0.77337 | |
3265 | 2017.12.14 10:45 | close | 1051 | 0.10 | 0.76694 | 0.75137 | 0.77337 | 5.60 | 12695.98 |
3266 | 2017.12.14 11:15 | buy | 1052 | 0.10 | 0.76613 | 0.00000 | 0.00000 | |
3267 | 2017.12.14 11:15 | modify | 1052 | 0.10 | 0.76613 | 0.75114 | 0.77314 | |
3268 | 2017.12.14 14:27 | close | 1052 | 0.10 | 0.76714 | 0.75114 | 0.77314 | 10.10 | 12706.08 |
3269 | 2017.12.15 14:00 | buy | 1053 | 0.10 | 0.76740 | 0.00000 | 0.00000 | |
3270 | 2017.12.15 14:00 | modify | 1053 | 0.10 | 0.76740 | 0.75241 | 0.77441 | |
3271 | 2017.12.15 22:30 | close | 1053 | 0.10 | 0.76510 | 0.75241 | 0.77441 | -23.00 | 12683.08 |
3272 | 2017.12.28 00:00 | buy | 1054 | 0.10 | 0.77691 | 0.00000 | 0.00000 | |
3273 | 2017.12.28 00:00 | modify | 1054 | 0.10 | 0.77691 | 0.76183 | 0.78383 | |
3274 | 2017.12.28 02:30 | close | 1054 | 0.10 | 0.77772 | 0.76183 | 0.78383 | 8.10 | 12691.18 |
3275 | 2017.12.28 12:30 | buy | 1055 | 0.10 | 0.77908 | 0.00000 | 0.00000 | |
3276 | 2017.12.28 12:30 | modify | 1055 | 0.10 | 0.77908 | 0.76407 | 0.78607 | |
3277 | 2017.12.28 16:30 | close | 1055 | 0.10 | 0.77942 | 0.76407 | 0.78607 | 3.40 | 12694.58 |
3278 | 2017.12.29 17:15 | buy | 1056 | 0.10 | 0.78099 | 0.00000 | 0.00000 | |
3279 | 2017.12.29 17:15 | modify | 1056 | 0.10 | 0.78099 | 0.76598 | 0.78798 | |
3280 | 2017.12.29 18:00 | close | 1056 | 0.10 | 0.78221 | 0.76598 | 0.78798 | 12.20 | 12706.78 |
3281 | 2018.01.15 22:00 | buy | 1057 | 0.10 | 0.79692 | 0.00000 | 0.00000 | |
3282 | 2018.01.15 22:00 | modify | 1057 | 0.10 | 0.79692 | 0.78191 | 0.80391 | |
3283 | 2018.01.16 04:30 | close | 1057 | 0.10 | 0.79672 | 0.78191 | 0.80391 | -2.42 | 12704.35 |
3284 | 2018.01.23 15:30 | sell | 1058 | 0.10 | 0.79776 | 0.00000 | 0.00000 | |
3285 | 2018.01.23 15:30 | modify | 1058 | 0.10 | 0.79776 | 0.81275 | 0.79075 | |
3286 | 2018.01.24 02:45 | close | 1058 | 0.10 | 0.79956 | 0.81275 | 0.79075 | -17.97 | 12686.38 |
3287 | 2018.01.25 10:30 | buy | 1059 | 0.10 | 0.80765 | 0.00000 | 0.00000 | |
3288 | 2018.01.25 10:30 | modify | 1059 | 0.10 | 0.80765 | 0.79266 | 0.81466 | |
3289 | 2018.01.25 15:30 | close | 1059 | 0.10 | 0.80858 | 0.79266 | 0.81466 | 9.30 | 12695.68 |
3290 | 2018.02.01 01:45 | sell | 1060 | 0.10 | 0.80644 | 0.00000 | 0.00000 | |
3291 | 2018.02.01 01:45 | modify | 1060 | 0.10 | 0.80644 | 0.82142 | 0.79942 | |
3292 | 2018.02.01 02:48 | close | 1060 | 0.10 | 0.80542 | 0.82142 | 0.79942 | 10.20 | 12705.88 |
3293 | 2018.02.05 04:00 | sell | 1061 | 0.10 | 0.79313 | 0.00000 | 0.00000 | |
3294 | 2018.02.05 04:00 | modify | 1061 | 0.10 | 0.79313 | 0.80812 | 0.78612 | |
3295 | 2018.02.05 04:20 | close | 1061 | 0.10 | 0.79214 | 0.80812 | 0.78612 | 9.90 | 12715.78 |
3296 | 2018.02.05 05:45 | sell | 1062 | 0.10 | 0.79327 | 0.00000 | 0.00000 | |
3297 | 2018.02.05 05:45 | modify | 1062 | 0.10 | 0.79327 | 0.80826 | 0.78626 | |
3298 | 2018.02.05 10:00 | close | 1062 | 0.10 | 0.79236 | 0.80826 | 0.78626 | 9.10 | 12724.88 |
3299 | 2018.02.06 10:15 | sell | 1063 | 0.10 | 0.78740 | 0.00000 | 0.00000 | |
3300 | 2018.02.06 10:15 | modify | 1063 | 0.10 | 0.78740 | 0.80239 | 0.78039 | |
3301 | 2018.02.06 13:42 | close | 1063 | 0.10 | 0.78626 | 0.80239 | 0.78039 | 11.40 | 12736.28 |
3302 | 2018.02.15 13:15 | buy | 1064 | 0.10 | 0.79394 | 0.00000 | 0.00000 | |
3303 | 2018.02.15 13:15 | modify | 1064 | 0.10 | 0.79394 | 0.77893 | 0.80093 | |
3304 | 2018.02.15 21:45 | close | 1064 | 0.10 | 0.79300 | 0.77893 | 0.80093 | -9.40 | 12726.88 |
3305 | 2018.02.19 01:15 | sell | 1065 | 0.10 | 0.79149 | 0.00000 | 0.00000 | |
3306 | 2018.02.19 01:15 | modify | 1065 | 0.10 | 0.79149 | 0.80650 | 0.78450 | |
3307 | 2018.02.19 06:45 | close | 1065 | 0.10 | 0.79180 | 0.80650 | 0.78450 | -3.10 | 12723.78 |
3308 | 2018.02.22 06:30 | sell | 1066 | 0.10 | 0.78031 | 0.00000 | 0.00000 | |
3309 | 2018.02.22 06:30 | modify | 1066 | 0.10 | 0.78031 | 0.79532 | 0.77332 | |
3310 | 2018.02.22 09:15 | close | 1066 | 0.10 | 0.77987 | 0.79532 | 0.77332 | 4.40 | 12728.18 |
3311 | 2018.02.26 13:30 | buy | 1067 | 0.10 | 0.78678 | 0.00000 | 0.00000 | |
3312 | 2018.02.26 13:30 | modify | 1067 | 0.10 | 0.78678 | 0.77179 | 0.79379 | |
3313 | 2018.02.26 21:00 | close | 1067 | 0.10 | 0.78493 | 0.77179 | 0.79379 | -18.50 | 12709.68 |
3314 | 2018.03.01 09:00 | sell | 1068 | 0.10 | 0.77355 | 0.00000 | 0.00000 | |
3315 | 2018.03.01 09:00 | modify | 1068 | 0.10 | 0.77355 | 0.78854 | 0.76654 | |
3316 | 2018.03.01 11:22 | close | 1068 | 0.10 | 0.77264 | 0.78854 | 0.76654 | 9.10 | 12718.78 |
3317 | 2018.03.01 15:45 | sell | 1069 | 0.10 | 0.77391 | 0.00000 | 0.00000 | |
3318 | 2018.03.01 15:45 | modify | 1069 | 0.10 | 0.77391 | 0.78892 | 0.76692 | |
3319 | 2018.03.01 20:12 | close | 1069 | 0.10 | 0.77296 | 0.78892 | 0.76692 | 9.50 | 12728.28 |
3320 | 2018.03.12 11:45 | buy | 1070 | 0.10 | 0.78611 | 0.00000 | 0.00000 | |
3321 | 2018.03.12 11:45 | modify | 1070 | 0.10 | 0.78611 | 0.77112 | 0.79312 | |
3322 | 2018.03.12 15:37 | close | 1070 | 0.10 | 0.78698 | 0.77112 | 0.79312 | 8.70 | 12736.98 |
3323 | 2018.03.16 07:15 | sell | 1071 | 0.10 | 0.77924 | 0.00000 | 0.00000 | |
3324 | 2018.03.16 07:15 | modify | 1071 | 0.10 | 0.77924 | 0.79425 | 0.77225 | |
3325 | 2018.03.16 12:00 | close | 1071 | 0.10 | 0.77894 | 0.79425 | 0.77225 | 3.00 | 12739.98 |
3326 | 2018.03.19 02:00 | sell | 1072 | 0.10 | 0.77172 | 0.00000 | 0.00000 | |
3327 | 2018.03.19 02:00 | modify | 1072 | 0.10 | 0.77172 | 0.78671 | 0.76471 | |
3328 | 2018.03.19 03:14 | close | 1072 | 0.10 | 0.77078 | 0.78671 | 0.76471 | 9.40 | 12749.38 |
3329 | 2018.03.19 12:15 | sell | 1073 | 0.10 | 0.77095 | 0.00000 | 0.00000 | |
3330 | 2018.03.19 12:15 | modify | 1073 | 0.10 | 0.77095 | 0.78596 | 0.76396 | |
3331 | 2018.03.19 13:20 | close | 1073 | 0.10 | 0.77012 | 0.78596 | 0.76396 | 8.30 | 12757.68 |
3332 | 2018.03.19 20:00 | sell | 1074 | 0.10 | 0.77134 | 0.00000 | 0.00000 | |
3333 | 2018.03.19 20:00 | modify | 1074 | 0.10 | 0.77134 | 0.78635 | 0.76435 | |
3334 | 2018.03.20 01:30 | close | 1074 | 0.10 | 0.77075 | 0.78635 | 0.76435 | 5.93 | 12763.61 |
3335 | 2018.03.21 01:30 | sell | 1075 | 0.10 | 0.76892 | 0.00000 | 0.00000 | |
3336 | 2018.03.21 01:30 | modify | 1075 | 0.10 | 0.76892 | 0.78391 | 0.76191 | |
3337 | 2018.03.21 10:45 | close | 1075 | 0.10 | 0.76955 | 0.78391 | 0.76191 | -6.30 | 12757.31 |
3338 | 2018.03.22 05:15 | buy | 1076 | 0.10 | 0.77418 | 0.00000 | 0.00000 | |
3339 | 2018.03.22 05:15 | modify | 1076 | 0.10 | 0.77418 | 0.75919 | 0.78119 | |
3340 | 2018.03.22 09:15 | close | 1076 | 0.10 | 0.77498 | 0.75919 | 0.78119 | 8.00 | 12765.31 |
3341 | 2018.04.11 05:00 | buy | 1077 | 0.10 | 0.77582 | 0.00000 | 0.00000 | |
3342 | 2018.04.11 05:00 | modify | 1077 | 0.10 | 0.77582 | 0.76081 | 0.78281 | |
3343 | 2018.04.11 12:45 | close | 1077 | 0.10 | 0.77534 | 0.76081 | 0.78281 | -4.80 | 12760.51 |
3344 | 2018.04.23 05:00 | sell | 1078 | 0.10 | 0.76742 | 0.00000 | 0.00000 | |
3345 | 2018.04.23 05:00 | modify | 1078 | 0.10 | 0.76742 | 0.78241 | 0.76041 | |
3346 | 2018.04.23 10:00 | close | 1078 | 0.10 | 0.76720 | 0.78241 | 0.76041 | 2.20 | 12762.71 |
3347 | 2018.04.24 05:15 | sell | 1079 | 0.10 | 0.76095 | 0.00000 | 0.00000 | |
3348 | 2018.04.24 05:15 | modify | 1079 | 0.10 | 0.76095 | 0.77596 | 0.75396 | |
3349 | 2018.04.24 09:57 | close | 1079 | 0.10 | 0.76005 | 0.77596 | 0.75396 | 9.00 | 12771.71 |
3350 | 2018.04.24 12:00 | sell | 1080 | 0.10 | 0.76144 | 0.00000 | 0.00000 | |
3351 | 2018.04.24 12:00 | modify | 1080 | 0.10 | 0.76144 | 0.77643 | 0.75443 | |
3352 | 2018.04.24 14:09 | close | 1080 | 0.10 | 0.76064 | 0.77643 | 0.75443 | 8.00 | 12779.71 |
3353 | 2018.04.25 12:15 | sell | 1081 | 0.10 | 0.75819 | 0.00000 | 0.00000 | |
3354 | 2018.04.25 12:15 | modify | 1081 | 0.10 | 0.75819 | 0.77318 | 0.75118 | |
3355 | 2018.04.25 14:26 | close | 1081 | 0.10 | 0.75738 | 0.77318 | 0.75118 | 8.10 | 12787.81 |
3356 | 2018.05.04 09:00 | buy | 1082 | 0.10 | 0.75420 | 0.00000 | 0.00000 | |
3357 | 2018.05.04 09:00 | modify | 1082 | 0.10 | 0.75420 | 0.73919 | 0.76119 | |
3358 | 2018.05.04 19:45 | close | 1082 | 0.10 | 0.75395 | 0.73919 | 0.76119 | -2.50 | 12785.31 |
3359 | 2018.05.09 12:00 | sell | 1083 | 0.10 | 0.74412 | 0.00000 | 0.00000 | |
3360 | 2018.05.09 12:00 | modify | 1083 | 0.10 | 0.74412 | 0.75913 | 0.73713 | |
3361 | 2018.05.11 00:45 | buy | 1084 | 0.10 | 0.75328 | 0.00000 | 0.00000 | |
3362 | 2018.05.11 00:45 | modify | 1084 | 0.10 | 0.75328 | 0.73829 | 0.76029 | |
3363 | 2018.05.11 04:00 | close | 1084 | 0.10 | 0.75367 | 0.73829 | 0.76029 | 3.90 | 12789.21 |
3364 | 2018.05.15 15:45 | close | 1083 | 0.10 | 0.74787 | 0.75913 | 0.73713 | -37.34 | 12751.86 |
3365 | 2018.05.22 15:15 | buy | 1085 | 0.10 | 0.75894 | 0.00000 | 0.00000 | |
3366 | 2018.05.22 15:15 | modify | 1085 | 0.10 | 0.75894 | 0.74393 | 0.76593 | |
3367 | 2018.05.22 16:29 | close | 1085 | 0.10 | 0.76005 | 0.74393 | 0.76593 | 11.10 | 12762.96 |
3368 | 2018.06.04 17:30 | buy | 1086 | 0.10 | 0.76487 | 0.00000 | 0.00000 | |
3369 | 2018.06.04 17:30 | modify | 1086 | 0.10 | 0.76487 | 0.74986 | 0.77186 | |
3370 | 2018.06.05 01:45 | close | 1086 | 0.10 | 0.76534 | 0.74986 | 0.77186 | 4.28 | 12767.24 |
3371 | 2018.06.05 03:45 | buy | 1087 | 0.10 | 0.76436 | 0.00000 | 0.00000 | |
3372 | 2018.06.05 03:45 | modify | 1087 | 0.10 | 0.76436 | 0.74937 | 0.77137 | |
3373 | 2018.06.05 10:00 | close | 1087 | 0.10 | 0.76388 | 0.74937 | 0.77137 | -4.80 | 12762.44 |
3374 | 2018.06.08 16:30 | sell | 1088 | 0.10 | 0.75903 | 0.00000 | 0.00000 | |
3375 | 2018.06.08 16:30 | modify | 1088 | 0.10 | 0.75903 | 0.77404 | 0.75204 | |
3376 | 2018.06.11 00:15 | close | 1088 | 0.10 | 0.75913 | 0.77404 | 0.75204 | -0.97 | 12761.46 |
3377 | 2018.06.13 08:15 | sell | 1089 | 0.10 | 0.75723 | 0.00000 | 0.00000 | |
3378 | 2018.06.13 08:15 | modify | 1089 | 0.10 | 0.75723 | 0.77222 | 0.75022 | |
3379 | 2018.06.13 21:11 | modify | 1089 | 0.10 | 0.75723 | 0.75713 | 0.75022 | |
3380 | 2018.06.13 21:13 | close | 1089 | 0.10 | 0.75610 | 0.75713 | 0.75022 | 11.30 | 12772.76 |
3381 | 2018.06.15 08:15 | sell | 1090 | 0.10 | 0.74688 | 0.00000 | 0.00000 | |
3382 | 2018.06.15 08:15 | modify | 1090 | 0.10 | 0.74688 | 0.76191 | 0.73991 | |
3383 | 2018.06.15 09:08 | close | 1090 | 0.10 | 0.74570 | 0.76191 | 0.73991 | 11.80 | 12784.56 |
3384 | 2018.06.15 12:15 | sell | 1091 | 0.10 | 0.74737 | 0.00000 | 0.00000 | |
3385 | 2018.06.15 12:15 | modify | 1091 | 0.10 | 0.74737 | 0.76236 | 0.74036 | |
3386 | 2018.06.15 13:08 | close | 1091 | 0.10 | 0.74654 | 0.76236 | 0.74036 | 8.30 | 12792.86 |
3387 | 2018.06.18 06:00 | sell | 1092 | 0.10 | 0.74431 | 0.00000 | 0.00000 | |
3388 | 2018.06.18 06:00 | modify | 1092 | 0.10 | 0.74431 | 0.75932 | 0.73732 | |
3389 | 2018.06.18 10:15 | close | 1092 | 0.10 | 0.74405 | 0.75932 | 0.73732 | 2.60 | 12795.46 |
3390 | 2018.06.25 03:30 | buy | 1093 | 0.10 | 0.74304 | 0.00000 | 0.00000 | |
3391 | 2018.06.25 03:30 | modify | 1093 | 0.10 | 0.74304 | 0.72805 | 0.75005 | |
3392 | 2018.06.25 10:45 | close | 1093 | 0.10 | 0.74322 | 0.72805 | 0.75005 | 1.80 | 12797.26 |
3393 | 2018.07.03 17:45 | buy | 1094 | 0.10 | 0.73837 | 0.00000 | 0.00000 | |
3394 | 2018.07.03 17:45 | modify | 1094 | 0.10 | 0.73837 | 0.72338 | 0.74538 | |
3395 | 2018.07.03 22:30 | close | 1094 | 0.10 | 0.73856 | 0.72338 | 0.74538 | 1.90 | 12799.16 |
3396 | 2018.07.09 20:15 | buy | 1095 | 0.10 | 0.74598 | 0.00000 | 0.00000 | |
3397 | 2018.07.09 20:15 | modify | 1095 | 0.10 | 0.74598 | 0.73103 | 0.75303 | |
3398 | 2018.07.09 21:43 | close | 1095 | 0.10 | 0.74683 | 0.73103 | 0.75303 | 8.50 | 12807.66 |
3399 | 2018.07.12 04:45 | sell | 1096 | 0.10 | 0.73685 | 0.00000 | 0.00000 | |
3400 | 2018.07.12 04:45 | modify | 1096 | 0.10 | 0.73685 | 0.75186 | 0.72986 | |
3401 | 2018.07.12 14:00 | close | 1096 | 0.10 | 0.73775 | 0.75186 | 0.72986 | -9.00 | 12798.66 |
3402 | 2018.07.26 05:30 | buy | 1097 | 0.10 | 0.74426 | 0.00000 | 0.00000 | |
3403 | 2018.07.26 05:30 | modify | 1097 | 0.10 | 0.74426 | 0.72927 | 0.75127 | |
3404 | 2018.07.27 17:00 | close | 1097 | 0.10 | 0.74059 | 0.72927 | 0.75127 | -37.12 | 12761.54 |
3405 | 2018.08.02 17:15 | sell | 1098 | 0.10 | 0.73769 | 0.00000 | 0.00000 | |
3406 | 2018.08.02 17:15 | modify | 1098 | 0.10 | 0.73769 | 0.75268 | 0.73068 | |
3407 | 2018.08.02 21:15 | close | 1098 | 0.10 | 0.73725 | 0.75268 | 0.73068 | 4.40 | 12765.94 |
3408 | 2018.08.10 18:00 | sell | 1099 | 0.10 | 0.73206 | 0.00000 | 0.00000 | |
3409 | 2018.08.10 18:00 | modify | 1099 | 0.10 | 0.73206 | 0.74707 | 0.72507 | |
3410 | 2018.08.10 18:25 | close | 1099 | 0.10 | 0.73119 | 0.74707 | 0.72507 | 8.70 | 12774.64 |
3411 | 2018.08.13 08:30 | sell | 1100 | 0.10 | 0.72769 | 0.00000 | 0.00000 | |
3412 | 2018.08.13 08:30 | modify | 1100 | 0.10 | 0.72769 | 0.74268 | 0.72068 | |
3413 | 2018.08.13 12:18 | close | 1100 | 0.10 | 0.72666 | 0.74268 | 0.72068 | 10.30 | 12784.94 |
3414 | 2018.08.13 16:45 | sell | 1101 | 0.10 | 0.72894 | 0.00000 | 0.00000 | |
3415 | 2018.08.13 16:45 | modify | 1101 | 0.10 | 0.72894 | 0.74393 | 0.72193 | |
3416 | 2018.08.13 18:12 | close | 1101 | 0.10 | 0.72790 | 0.74393 | 0.72193 | 10.40 | 12795.34 |
3417 | 2018.08.13 23:30 | sell | 1102 | 0.10 | 0.72728 | 0.00000 | 0.00000 | |
3418 | 2018.08.13 23:30 | modify | 1102 | 0.10 | 0.72728 | 0.74224 | 0.72024 | |
3419 | 2018.08.14 03:09 | close | 1102 | 0.10 | 0.72639 | 0.74224 | 0.72024 | 8.93 | 12804.27 |
3420 | 2018.08.20 02:45 | buy | 1103 | 0.10 | 0.73102 | 0.00000 | 0.00000 | |
3421 | 2018.08.20 02:45 | modify | 1103 | 0.10 | 0.73102 | 0.71599 | 0.73799 | |
3422 | 2018.08.20 07:30 | close | 1103 | 0.10 | 0.73110 | 0.71599 | 0.73799 | 0.80 | 12805.07 |
3423 | 2018.08.23 09:30 | sell | 1104 | 0.10 | 0.72977 | 0.00000 | 0.00000 | |
3424 | 2018.08.23 09:30 | modify | 1104 | 0.10 | 0.72977 | 0.74476 | 0.72276 | |
3425 | 2018.08.23 10:22 | close | 1104 | 0.10 | 0.72892 | 0.74476 | 0.72276 | 8.50 | 12813.57 |
3426 | 2018.08.24 04:00 | sell | 1105 | 0.10 | 0.72546 | 0.00000 | 0.00000 | |
3427 | 2018.08.24 04:00 | modify | 1105 | 0.10 | 0.72546 | 0.74047 | 0.71847 | |
3428 | 2018.08.24 04:47 | close | 1105 | 0.10 | 0.72461 | 0.74047 | 0.71847 | 8.50 | 12822.07 |
3429 | 2018.08.31 23:30 | sell | 1106 | 0.10 | 0.71908 | 0.00000 | 0.00000 | |
3430 | 2018.08.31 23:30 | modify | 1106 | 0.10 | 0.71908 | 0.73410 | 0.71210 | |
3431 | 2018.09.03 04:11 | close | 1106 | 0.10 | 0.71803 | 0.73410 | 0.71210 | 10.53 | 12832.59 |
3432 | 2018.09.03 08:30 | sell | 1107 | 0.10 | 0.71954 | 0.00000 | 0.00000 | |
3433 | 2018.09.03 08:30 | modify | 1107 | 0.10 | 0.71954 | 0.73455 | 0.71255 | |
3434 | 2018.09.03 20:00 | close | 1107 | 0.10 | 0.72123 | 0.73455 | 0.71255 | -16.90 | 12815.69 |
3435 | 2018.09.04 15:30 | sell | 1108 | 0.10 | 0.71889 | 0.00000 | 0.00000 | |
3436 | 2018.09.04 15:30 | modify | 1108 | 0.10 | 0.71889 | 0.73388 | 0.71188 | |
3437 | 2018.09.04 16:17 | close | 1108 | 0.10 | 0.71767 | 0.73388 | 0.71188 | 12.20 | 12827.89 |
3438 | 2018.09.10 02:30 | sell | 1109 | 0.10 | 0.71121 | 0.00000 | 0.00000 | |
3439 | 2018.09.10 02:32 | modify | 1109 | 0.10 | 0.71121 | 0.72622 | 0.70422 | |
3440 | 2018.09.10 05:00 | close | 1109 | 0.10 | 0.71033 | 0.72622 | 0.70422 | 8.80 | 12836.69 |
3441 | 2018.09.17 04:45 | sell | 1110 | 0.10 | 0.71561 | 0.00000 | 0.00000 | |
3442 | 2018.09.17 04:45 | modify | 1110 | 0.10 | 0.71561 | 0.73059 | 0.70859 | |
3443 | 2018.09.17 22:15 | close | 1110 | 0.10 | 0.71797 | 0.73059 | 0.70859 | -23.60 | 12813.09 |
3444 | 2018.09.20 00:00 | buy | 1111 | 0.10 | 0.72593 | 0.00000 | 0.00000 | |
3445 | 2018.09.20 00:01 | modify | 1111 | 0.10 | 0.72593 | 0.71090 | 0.73290 | |
3446 | 2018.09.20 10:45 | close | 1111 | 0.10 | 0.72669 | 0.71090 | 0.73290 | 7.60 | 12820.69 |
3447 | 2018.10.02 17:15 | sell | 1112 | 0.10 | 0.71894 | 0.00000 | 0.00000 | |
3448 | 2018.10.02 17:15 | modify | 1112 | 0.10 | 0.71894 | 0.73393 | 0.71193 | |
3449 | 2018.10.03 00:01 | close | 1112 | 0.10 | 0.71869 | 0.73393 | 0.71193 | 2.53 | 12823.22 |
3450 | 2018.10.04 15:45 | sell | 1113 | 0.10 | 0.70898 | 0.00000 | 0.00000 | |
3451 | 2018.10.04 15:45 | modify | 1113 | 0.10 | 0.70898 | 0.72399 | 0.70199 | |
3452 | 2018.10.04 18:42 | close | 1113 | 0.10 | 0.70805 | 0.72399 | 0.70199 | 9.30 | 12832.52 |
3453 | 2018.10.04 23:45 | sell | 1114 | 0.10 | 0.70773 | 0.00000 | 0.00000 | |
3454 | 2018.10.04 23:45 | modify | 1114 | 0.10 | 0.70773 | 0.72272 | 0.70072 | |
3455 | 2018.10.05 04:00 | close | 1114 | 0.10 | 0.70733 | 0.72272 | 0.70072 | 4.03 | 12836.54 |
3456 | 2018.10.10 10:30 | buy | 1115 | 0.10 | 0.71086 | 0.00000 | 0.00000 | |
3457 | 2018.10.10 10:30 | modify | 1115 | 0.10 | 0.71086 | 0.69585 | 0.71785 | |
3458 | 2018.10.10 16:15 | close | 1115 | 0.10 | 0.71046 | 0.69585 | 0.71785 | -4.00 | 12832.54 |
3459 | 2018.10.23 10:00 | sell | 1116 | 0.10 | 0.70705 | 0.00000 | 0.00000 | |
3460 | 2018.10.23 10:00 | modify | 1116 | 0.10 | 0.70705 | 0.72206 | 0.70006 | |
3461 | 2018.10.23 14:30 | close | 1116 | 0.10 | 0.70703 | 0.72206 | 0.70006 | 0.20 | 12832.74 |
3462 | 2018.10.29 03:00 | buy | 1117 | 0.10 | 0.70869 | 0.00000 | 0.00000 | |
3463 | 2018.10.29 03:00 | modify | 1117 | 0.10 | 0.70869 | 0.69370 | 0.71570 | |
3464 | 2018.10.29 05:20 | close | 1117 | 0.10 | 0.70985 | 0.69370 | 0.71570 | 11.60 | 12844.34 |
3465 | 2018.11.02 00:00 | buy | 1118 | 0.10 | 0.72011 | 0.00000 | 0.00000 | |
3466 | 2018.11.02 00:00 | modify | 1118 | 0.10 | 0.72011 | 0.70512 | 0.72712 | |
3467 | 2018.11.02 02:22 | close | 1118 | 0.10 | 0.72115 | 0.70512 | 0.72712 | 10.40 | 12854.74 |
3468 | 2018.11.02 03:45 | buy | 1119 | 0.10 | 0.71948 | 0.00000 | 0.00000 | |
3469 | 2018.11.02 03:45 | modify | 1119 | 0.10 | 0.71948 | 0.70449 | 0.72649 | |
3470 | 2018.11.02 06:46 | modify | 1119 | 0.10 | 0.71948 | 0.71958 | 0.72649 | |
3471 | 2018.11.02 06:50 | close | 1119 | 0.10 | 0.72361 | 0.71958 | 0.72649 | 41.30 | 12896.04 |
3472 | 2018.11.02 11:15 | buy | 1120 | 0.10 | 0.72364 | 0.00000 | 0.00000 | |
3473 | 2018.11.02 11:15 | modify | 1120 | 0.10 | 0.72364 | 0.70862 | 0.73062 | |
3474 | 2018.11.02 12:26 | close | 1120 | 0.10 | 0.72461 | 0.70862 | 0.73062 | 9.70 | 12905.74 |
3475 | 2018.11.02 14:15 | buy | 1121 | 0.10 | 0.72236 | 0.00000 | 0.00000 | |
3476 | 2018.11.02 14:15 | modify | 1121 | 0.10 | 0.72236 | 0.70735 | 0.72935 | |
3477 | 2018.11.05 01:30 | close | 1121 | 0.10 | 0.72007 | 0.70735 | 0.72935 | -23.32 | 12882.42 |
3478 | 2018.11.08 01:15 | buy | 1122 | 0.10 | 0.72722 | 0.00000 | 0.00000 | |
3479 | 2018.11.08 01:15 | modify | 1122 | 0.10 | 0.72722 | 0.71223 | 0.73423 | |
3480 | 2018.11.08 05:56 | close | 1122 | 0.10 | 0.72816 | 0.71223 | 0.73423 | 9.40 | 12891.82 |
3481 | 2018.11.12 14:45 | sell | 1123 | 0.10 | 0.72115 | 0.00000 | 0.00000 | |
3482 | 2018.11.12 14:45 | modify | 1123 | 0.10 | 0.72115 | 0.73614 | 0.71414 | |
3483 | 2018.11.12 17:58 | close | 1123 | 0.10 | 0.72021 | 0.73614 | 0.71414 | 9.40 | 12901.22 |
3484 | 2018.11.13 03:45 | sell | 1124 | 0.10 | 0.71788 | 0.00000 | 0.00000 | |
3485 | 2018.11.13 03:45 | modify | 1124 | 0.10 | 0.71788 | 0.73289 | 0.71089 | |
3486 | 2018.11.13 11:00 | close | 1124 | 0.10 | 0.71984 | 0.73289 | 0.71089 | -19.60 | 12881.62 |
3487 | 2018.11.21 06:00 | sell | 1125 | 0.10 | 0.72327 | 0.00000 | 0.00000 | |
3488 | 2018.11.21 06:00 | modify | 1125 | 0.10 | 0.72327 | 0.73828 | 0.71628 | |
3489 | 2018.11.21 12:45 | close | 1125 | 0.10 | 0.72301 | 0.73828 | 0.71628 | 2.60 | 12884.22 |
3490 | 2018.11.29 03:00 | buy | 1126 | 0.10 | 0.72985 | 0.00000 | 0.00000 | |
3491 | 2018.11.29 03:00 | modify | 1126 | 0.10 | 0.72985 | 0.71484 | 0.73684 | |
3492 | 2018.11.29 05:39 | close | 1126 | 0.10 | 0.73065 | 0.71484 | 0.73684 | 8.00 | 12892.22 |
3493 | 2018.11.29 13:00 | buy | 1127 | 0.10 | 0.73119 | 0.00000 | 0.00000 | |
3494 | 2018.11.29 13:00 | modify | 1127 | 0.10 | 0.73119 | 0.71618 | 0.73818 | |
3495 | 2018.11.29 14:16 | close | 1127 | 0.10 | 0.73201 | 0.71618 | 0.73818 | 8.20 | 12900.42 |
3496 | 2018.12.06 10:00 | sell | 1128 | 0.10 | 0.72312 | 0.00000 | 0.00000 | |
3497 | 2018.12.06 10:00 | modify | 1128 | 0.10 | 0.72312 | 0.73813 | 0.71613 | |
3498 | 2018.12.06 11:04 | close | 1128 | 0.10 | 0.72175 | 0.73813 | 0.71613 | 13.70 | 12914.12 |
3499 | 2018.12.06 16:15 | sell | 1129 | 0.10 | 0.72181 | 0.00000 | 0.00000 | |
3500 | 2018.12.06 16:15 | modify | 1129 | 0.10 | 0.72181 | 0.73680 | 0.71480 | |
3501 | 2018.12.06 18:32 | close | 1129 | 0.10 | 0.72091 | 0.73680 | 0.71480 | 9.00 | 12923.12 |
3502 | 2018.12.20 03:00 | sell | 1130 | 0.10 | 0.71197 | 0.00000 | 0.00000 | |
3503 | 2018.12.20 03:00 | modify | 1130 | 0.10 | 0.71197 | 0.72698 | 0.70498 | |
3504 | 2018.12.20 03:44 | close | 1130 | 0.10 | 0.71112 | 0.72698 | 0.70498 | 8.50 | 12931.62 |
3505 | 2018.12.20 10:00 | sell | 1131 | 0.10 | 0.71091 | 0.00000 | 0.00000 | |
3506 | 2018.12.20 10:00 | modify | 1131 | 0.10 | 0.71091 | 0.72589 | 0.70389 | |
3507 | 2018.12.20 16:45 | close | 1131 | 0.10 | 0.71274 | 0.72589 | 0.70389 | -18.30 | 12913.32 |
3508 | 2018.12.24 01:45 | sell | 1132 | 0.10 | 0.70491 | 0.00000 | 0.00000 | |
3509 | 2018.12.24 01:45 | modify | 1132 | 0.10 | 0.70491 | 0.71992 | 0.69792 | |
3510 | 2018.12.24 10:00 | close | 1132 | 0.10 | 0.70587 | 0.71992 | 0.69792 | -9.60 | 12903.72 |
3511 | 2019.01.03 09:15 | sell | 1133 | 0.10 | 0.69427 | 0.00000 | 0.00000 | |
3512 | 2019.01.03 09:15 | modify | 1133 | 0.10 | 0.69427 | 0.70929 | 0.68729 | |
3513 | 2019.01.04 17:31 | s/l | 1133 | 0.10 | 0.70929 | 0.70929 | 0.68729 | -150.17 | 12753.55 |
3514 | 2019.01.07 00:30 | buy | 1134 | 0.10 | 0.71121 | 0.00000 | 0.00000 | |
3515 | 2019.01.07 00:30 | modify | 1134 | 0.10 | 0.71121 | 0.69622 | 0.71822 | |
3516 | 2019.01.07 01:09 | close | 1134 | 0.10 | 0.71234 | 0.69622 | 0.71822 | 11.30 | 12764.85 |
3517 | 2019.01.07 09:45 | buy | 1135 | 0.10 | 0.71300 | 0.00000 | 0.00000 | |
3518 | 2019.01.07 09:45 | modify | 1135 | 0.10 | 0.71300 | 0.69801 | 0.72001 | |
3519 | 2019.01.07 10:30 | close | 1135 | 0.10 | 0.71396 | 0.69801 | 0.72001 | 9.60 | 12774.45 |
3520 | 2019.01.08 03:15 | buy | 1136 | 0.10 | 0.71366 | 0.00000 | 0.00000 | |
3521 | 2019.01.08 03:15 | modify | 1136 | 0.10 | 0.71366 | 0.69867 | 0.72067 | |
3522 | 2019.01.08 04:45 | close | 1136 | 0.10 | 0.71460 | 0.69867 | 0.72067 | 9.40 | 12783.85 |
3523 | 2019.01.22 14:45 | sell | 1137 | 0.10 | 0.71325 | 0.00000 | 0.00000 | |
3524 | 2019.01.22 14:45 | modify | 1137 | 0.10 | 0.71325 | 0.72826 | 0.70626 | |
3525 | 2019.01.22 20:17 | close | 1137 | 0.10 | 0.71232 | 0.72826 | 0.70626 | 9.30 | 12793.15 |
3526 | 2019.01.28 09:45 | buy | 1138 | 0.10 | 0.71866 | 0.00000 | 0.00000 | |
3527 | 2019.01.28 09:45 | modify | 1138 | 0.10 | 0.71866 | 0.70367 | 0.72567 | |
3528 | 2019.01.29 06:00 | close | 1138 | 0.10 | 0.71635 | 0.70367 | 0.72567 | -23.52 | 12769.62 |
3529 | 2019.01.31 19:30 | buy | 1139 | 0.10 | 0.72709 | 0.00000 | 0.00000 | |
3530 | 2019.01.31 19:30 | modify | 1139 | 0.10 | 0.72709 | 0.71210 | 0.73410 | |
3531 | 2019.01.31 23:45 | close | 1139 | 0.10 | 0.72748 | 0.71210 | 0.73410 | 3.90 | 12773.52 |
3532 | 2019.02.07 14:15 | sell | 1140 | 0.10 | 0.71122 | 0.00000 | 0.00000 | |
3533 | 2019.02.07 14:15 | modify | 1140 | 0.10 | 0.71122 | 0.72624 | 0.70424 | |
3534 | 2019.02.07 18:24 | close | 1140 | 0.10 | 0.71025 | 0.72624 | 0.70424 | 9.70 | 12783.22 |
3535 | 2019.02.18 17:15 | buy | 1141 | 0.10 | 0.71519 | 0.00000 | 0.00000 | |
3536 | 2019.02.18 17:15 | modify | 1141 | 0.10 | 0.71519 | 0.70021 | 0.72221 | |
3537 | 2019.02.19 09:30 | close | 1141 | 0.10 | 0.71188 | 0.70021 | 0.72221 | -33.52 | 12749.70 |
3538 | 2019.02.20 01:00 | buy | 1142 | 0.10 | 0.71619 | 0.00000 | 0.00000 | |
3539 | 2019.02.20 01:00 | modify | 1142 | 0.10 | 0.71619 | 0.70120 | 0.72320 | |
3540 | 2019.02.20 03:59 | close | 1142 | 0.10 | 0.71734 | 0.70120 | 0.72320 | 11.50 | 12761.20 |
3541 | 2019.02.26 00:01 | buy | 1143 | 0.10 | 0.71674 | 0.00000 | 0.00000 | |
3542 | 2019.02.26 00:02 | modify | 1143 | 0.10 | 0.71674 | 0.70193 | 0.72393 | |
3543 | 2019.02.26 16:00 | close | 1143 | 0.10 | 0.71567 | 0.70193 | 0.72393 | -10.70 | 12750.50 |
3544 | 2019.03.06 16:30 | sell | 1144 | 0.10 | 0.70404 | 0.00000 | 0.00000 | |
3545 | 2019.03.06 16:30 | modify | 1144 | 0.10 | 0.70404 | 0.71903 | 0.69703 | |
3546 | 2019.03.06 17:17 | close | 1144 | 0.10 | 0.70321 | 0.71903 | 0.69703 | 8.30 | 12758.80 |
3547 | 2019.03.18 11:00 | buy | 1145 | 0.10 | 0.71084 | 0.00000 | 0.00000 | |
3548 | 2019.03.18 11:00 | modify | 1145 | 0.10 | 0.71084 | 0.69585 | 0.71785 | |
3549 | 2019.03.18 21:45 | close | 1145 | 0.10 | 0.71019 | 0.69585 | 0.71785 | -6.50 | 12752.30 |
3550 | 2019.03.21 07:30 | buy | 1146 | 0.10 | 0.71441 | 0.00000 | 0.00000 | |
3551 | 2019.03.21 07:30 | modify | 1146 | 0.10 | 0.71441 | 0.69942 | 0.72142 | |
3552 | 2019.03.21 09:21 | close | 1146 | 0.10 | 0.71521 | 0.69942 | 0.72142 | 8.00 | 12760.30 |
3553 | 2019.03.21 10:45 | buy | 1147 | 0.10 | 0.71394 | 0.00000 | 0.00000 | |
3554 | 2019.03.21 10:45 | modify | 1147 | 0.10 | 0.71394 | 0.69896 | 0.72096 | |
3555 | 2019.03.21 22:00 | close | 1147 | 0.10 | 0.71116 | 0.69896 | 0.72096 | -27.80 | 12732.50 |
3556 | 2019.03.26 22:15 | buy | 1148 | 0.10 | 0.71366 | 0.00000 | 0.00000 | |
3557 | 2019.03.26 22:15 | modify | 1148 | 0.10 | 0.71366 | 0.69863 | 0.72063 | |
3558 | 2019.03.27 11:45 | close | 1148 | 0.10 | 0.71060 | 0.69863 | 0.72063 | -31.02 | 12701.47 |
3559 | 2019.03.27 20:30 | sell | 1149 | 0.10 | 0.70857 | 0.00000 | 0.00000 | |
3560 | 2019.03.27 20:30 | modify | 1149 | 0.10 | 0.70857 | 0.72359 | 0.70159 | |
3561 | 2019.03.28 01:30 | close | 1149 | 0.10 | 0.70804 | 0.72359 | 0.70159 | 5.38 | 12706.85 |
3562 | 2019.04.12 22:15 | buy | 1150 | 0.10 | 0.71728 | 0.00000 | 0.00000 | |
3563 | 2019.04.12 22:15 | modify | 1150 | 0.10 | 0.71728 | 0.70230 | 0.72430 | |
3564 | 2019.04.15 05:45 | close | 1150 | 0.10 | 0.71762 | 0.70230 | 0.72430 | 2.98 | 12709.83 |
3565 | 2019.04.17 14:45 | buy | 1151 | 0.10 | 0.71947 | 0.00000 | 0.00000 | |
3566 | 2019.04.17 14:45 | modify | 1151 | 0.10 | 0.71947 | 0.70446 | 0.72646 | |
3567 | 2019.04.17 23:15 | close | 1151 | 0.10 | 0.71719 | 0.70446 | 0.72646 | -22.80 | 12687.03 |
3568 | 2019.04.18 23:30 | sell | 1152 | 0.10 | 0.71487 | 0.00000 | 0.00000 | |
3569 | 2019.04.18 23:31 | modify | 1152 | 0.10 | 0.71487 | 0.72989 | 0.70789 | |
3570 | 2019.04.19 15:45 | close | 1152 | 0.10 | 0.71506 | 0.72989 | 0.70789 | -1.87 | 12685.15 |
3571 | 2019.04.23 23:00 | sell | 1153 | 0.10 | 0.71009 | 0.00000 | 0.00000 | |
3572 | 2019.04.23 23:00 | modify | 1153 | 0.10 | 0.71009 | 0.72507 | 0.70307 | |
3573 | 2019.04.24 04:00 | close | 1153 | 0.10 | 0.70938 | 0.72507 | 0.70307 | 7.13 | 12692.28 |
3574 | 2019.04.24 10:30 | sell | 1154 | 0.10 | 0.70446 | 0.00000 | 0.00000 | |
3575 | 2019.04.24 10:30 | modify | 1154 | 0.10 | 0.70446 | 0.71947 | 0.69747 | |
3576 | 2019.04.24 13:45 | close | 1154 | 0.10 | 0.70338 | 0.71947 | 0.69747 | 10.80 | 12703.08 |
3577 | 2019.04.25 04:45 | sell | 1155 | 0.10 | 0.70185 | 0.00000 | 0.00000 | |
3578 | 2019.04.25 04:45 | modify | 1155 | 0.10 | 0.70185 | 0.71680 | 0.69480 | |
3579 | 2019.04.25 11:15 | close | 1155 | 0.10 | 0.70103 | 0.71680 | 0.69480 | 8.20 | 12711.28 |
3580 | 2019.05.27 03:15 | buy | 1156 | 0.10 | 0.69263 | 0.00000 | 0.00000 | |
3581 | 2019.05.27 03:15 | modify | 1156 | 0.10 | 0.69263 | 0.67761 | 0.69961 | |
3582 | 2019.05.27 05:15 | close | 1156 | 0.10 | 0.69349 | 0.67761 | 0.69961 | 8.60 | 12719.88 |
3583 | 2019.06.03 09:30 | buy | 1157 | 0.10 | 0.69451 | 0.00000 | 0.00000 | |
3584 | 2019.06.03 09:30 | modify | 1157 | 0.10 | 0.69451 | 0.67954 | 0.70154 | |
3585 | 2019.06.03 13:15 | close | 1157 | 0.10 | 0.69525 | 0.67954 | 0.70154 | 7.40 | 12727.28 |
3586 | 2019.06.07 22:15 | buy | 1158 | 0.10 | 0.70011 | 0.00000 | 0.00000 | |
3587 | 2019.06.07 22:15 | modify | 1158 | 0.10 | 0.70011 | 0.68514 | 0.70714 | |
3588 | 2019.06.11 04:15 | close | 1158 | 0.10 | 0.69642 | 0.68514 | 0.70714 | -37.75 | 12689.53 |
3589 | 2019.06.18 11:45 | sell | 1159 | 0.10 | 0.68424 | 0.00000 | 0.00000 | |
3590 | 2019.06.18 11:45 | modify | 1159 | 0.10 | 0.68424 | 0.69925 | 0.67725 | |
3591 | 2019.06.19 07:15 | close | 1159 | 0.10 | 0.68755 | 0.69925 | 0.67725 | -33.07 | 12656.46 |
3592 | 2019.06.24 10:15 | buy | 1160 | 0.10 | 0.69497 | 0.00000 | 0.00000 | |
3593 | 2019.06.24 10:15 | modify | 1160 | 0.10 | 0.69497 | 0.67998 | 0.70198 | |
3594 | 2019.06.24 17:15 | close | 1160 | 0.10 | 0.69549 | 0.67998 | 0.70198 | 5.20 | 12661.66 |
3595 | 2019.07.01 23:15 | sell | 1161 | 0.10 | 0.69644 | 0.00000 | 0.00000 | |
3596 | 2019.07.01 23:15 | modify | 1161 | 0.10 | 0.69644 | 0.71145 | 0.68945 | |
3597 | 2019.07.02 21:45 | close | 1161 | 0.10 | 0.69879 | 0.71145 | 0.68945 | -23.47 | 12638.18 |
3598 | 2019.07.03 23:45 | buy | 1162 | 0.10 | 0.70315 | 0.00000 | 0.00000 | |
3599 | 2019.07.03 23:45 | modify | 1162 | 0.10 | 0.70315 | 0.68816 | 0.71016 | |
3600 | 2019.07.04 03:15 | close | 1162 | 0.10 | 0.70336 | 0.68816 | 0.71016 | 0.83 | 12639.01 |
3601 | 2019.07.05 21:30 | sell | 1163 | 0.10 | 0.69749 | 0.00000 | 0.00000 | |
3602 | 2019.07.05 21:30 | modify | 1163 | 0.10 | 0.69749 | 0.71250 | 0.69050 | |
3603 | 2019.07.08 09:45 | close | 1163 | 0.10 | 0.69845 | 0.71250 | 0.69050 | -9.57 | 12629.44 |
3604 | 2019.07.24 09:15 | sell | 1164 | 0.10 | 0.69864 | 0.00000 | 0.00000 | |
3605 | 2019.07.24 09:15 | modify | 1164 | 0.10 | 0.69864 | 0.71363 | 0.69163 | |
3606 | 2019.07.24 11:15 | close | 1164 | 0.10 | 0.69804 | 0.71363 | 0.69163 | 6.00 | 12635.44 |
3607 | 2019.07.25 23:45 | sell | 1165 | 0.10 | 0.69532 | 0.00000 | 0.00000 | |
3608 | 2019.07.25 23:45 | modify | 1165 | 0.10 | 0.69532 | 0.71031 | 0.68831 | |
3609 | 2019.07.26 04:45 | close | 1165 | 0.10 | 0.69455 | 0.71031 | 0.68831 | 7.73 | 12643.16 |
3610 | 2019.07.26 22:45 | sell | 1166 | 0.10 | 0.69104 | 0.00000 | 0.00000 | |
3611 | 2019.07.26 22:45 | modify | 1166 | 0.10 | 0.69104 | 0.70602 | 0.68402 | |
3612 | 2019.07.29 06:30 | close | 1166 | 0.10 | 0.69062 | 0.70602 | 0.68402 | 4.23 | 12647.39 |
3613 | 2019.08.01 02:45 | sell | 1167 | 0.10 | 0.68511 | 0.00000 | 0.00000 | |
3614 | 2019.08.01 02:45 | modify | 1167 | 0.10 | 0.68511 | 0.70018 | 0.67818 | |
3615 | 2019.08.01 03:12 | close | 1167 | 0.10 | 0.68420 | 0.70018 | 0.67818 | 9.10 | 12656.49 |
3616 | 2019.08.01 05:30 | sell | 1168 | 0.10 | 0.68564 | 0.00000 | 0.00000 | |
3617 | 2019.08.01 05:30 | modify | 1168 | 0.10 | 0.68564 | 0.70062 | 0.67862 | |
3618 | 2019.08.01 07:27 | close | 1168 | 0.10 | 0.68484 | 0.70062 | 0.67862 | 8.00 | 12664.49 |
3619 | 2019.08.02 04:00 | sell | 1169 | 0.10 | 0.68074 | 0.00000 | 0.00000 | |
3620 | 2019.08.02 04:00 | modify | 1169 | 0.10 | 0.68074 | 0.69575 | 0.67375 | |
3621 | 2019.08.02 10:36 | close | 1169 | 0.10 | 0.67985 | 0.69575 | 0.67375 | 8.90 | 12673.39 |
3622 | 2019.08.02 17:00 | sell | 1170 | 0.10 | 0.67954 | 0.00000 | 0.00000 | |
3623 | 2019.08.02 17:00 | modify | 1170 | 0.10 | 0.67954 | 0.69453 | 0.67253 | |
3624 | 2019.08.02 17:40 | close | 1170 | 0.10 | 0.67870 | 0.69453 | 0.67253 | 8.40 | 12681.79 |
3625 | 2019.08.05 15:15 | sell | 1171 | 0.10 | 0.67685 | 0.00000 | 0.00000 | |
3626 | 2019.08.05 15:15 | modify | 1171 | 0.10 | 0.67685 | 0.69184 | 0.66984 | |
3627 | 2019.08.05 21:30 | close | 1171 | 0.10 | 0.67692 | 0.69184 | 0.66984 | -0.70 | 12681.09 |
3628 | 2019.08.07 12:45 | sell | 1172 | 0.10 | 0.67341 | 0.00000 | 0.00000 | |
3629 | 2019.08.07 12:45 | modify | 1172 | 0.10 | 0.67341 | 0.68840 | 0.66640 | |
3630 | 2019.08.07 16:15 | close | 1172 | 0.10 | 0.67266 | 0.68840 | 0.66640 | 7.50 | 12688.59 |
3631 | 2019.09.04 00:45 | buy | 1173 | 0.10 | 0.67562 | 0.00000 | 0.00000 | |
3632 | 2019.09.04 00:45 | modify | 1173 | 0.10 | 0.67562 | 0.66070 | 0.68270 | |
3633 | 2019.09.04 03:00 | close | 1173 | 0.10 | 0.67628 | 0.66070 | 0.68270 | 6.60 | 12695.19 |
3634 | 2019.09.19 11:15 | sell | 1174 | 0.10 | 0.67951 | 0.00000 | 0.00000 | |
3635 | 2019.09.19 11:15 | modify | 1174 | 0.10 | 0.67951 | 0.69452 | 0.67252 | |
3636 | 2019.09.19 23:00 | close | 1174 | 0.10 | 0.67962 | 0.69452 | 0.67252 | -1.10 | 12694.09 |
3637 | 2019.09.23 01:15 | sell | 1175 | 0.10 | 0.67696 | 0.00000 | 0.00000 | |
3638 | 2019.09.23 01:15 | modify | 1175 | 0.10 | 0.67696 | 0.69198 | 0.66998 | |
3639 | 2019.09.23 10:45 | close | 1175 | 0.10 | 0.67678 | 0.69198 | 0.66998 | 1.80 | 12695.89 |
3640 | 2019.09.26 02:45 | sell | 1176 | 0.10 | 0.67559 | 0.00000 | 0.00000 | |
3641 | 2019.09.26 02:45 | modify | 1176 | 0.10 | 0.67559 | 0.69060 | 0.66860 | |
3642 | 2019.09.26 04:15 | close | 1176 | 0.10 | 0.67489 | 0.69060 | 0.66860 | 7.00 | 12702.89 |
3643 | 2019.10.01 19:00 | sell | 1177 | 0.10 | 0.67026 | 0.00000 | 0.00000 | |
3644 | 2019.10.01 19:00 | modify | 1177 | 0.10 | 0.67026 | 0.68524 | 0.66324 | |
3645 | 2019.10.02 09:15 | close | 1177 | 0.10 | 0.67109 | 0.68524 | 0.66324 | -8.27 | 12694.62 |
3646 | 2019.10.02 16:15 | sell | 1178 | 0.10 | 0.66930 | 0.00000 | 0.00000 | |
3647 | 2019.10.02 16:15 | modify | 1178 | 0.10 | 0.66930 | 0.68427 | 0.66227 | |
3648 | 2019.10.03 09:45 | close | 1178 | 0.10 | 0.67121 | 0.68427 | 0.66227 | -19.02 | 12675.59 |
3649 | 2019.10.17 09:30 | buy | 1179 | 0.10 | 0.67809 | 0.00000 | 0.00000 | |
3650 | 2019.10.17 09:30 | modify | 1179 | 0.10 | 0.67809 | 0.66305 | 0.68505 | |
3651 | 2019.10.17 11:00 | close | 1179 | 0.10 | 0.67902 | 0.66305 | 0.68505 | 9.30 | 12684.89 |
3652 | 2019.10.21 16:00 | buy | 1180 | 0.10 | 0.68759 | 0.00000 | 0.00000 | |
3653 | 2019.10.21 16:00 | modify | 1180 | 0.10 | 0.68759 | 0.67258 | 0.69458 | |
3654 | 2019.10.22 02:45 | close | 1180 | 0.10 | 0.68674 | 0.67258 | 0.69458 | -8.92 | 12675.97 |
3655 | 2019.10.31 08:15 | buy | 1181 | 0.10 | 0.69210 | 0.00000 | 0.00000 | |
3656 | 2019.10.31 08:15 | modify | 1181 | 0.10 | 0.69210 | 0.67709 | 0.69909 | |
3657 | 2019.10.31 22:30 | close | 1181 | 0.10 | 0.68931 | 0.67709 | 0.69909 | -27.90 | 12648.07 |
3658 | 2019.11.14 21:45 | sell | 1182 | 0.10 | 0.67834 | 0.00000 | 0.00000 | |
3659 | 2019.11.14 21:45 | modify | 1182 | 0.10 | 0.67834 | 0.69335 | 0.67135 | |
3660 | 2019.11.15 08:00 | close | 1182 | 0.10 | 0.67923 | 0.69335 | 0.67135 | -8.87 | 12639.20 |
3661 | 2019.12.12 08:30 | buy | 1183 | 0.10 | 0.68798 | 0.00000 | 0.00000 | |
3662 | 2019.12.12 08:30 | modify | 1183 | 0.10 | 0.68798 | 0.67301 | 0.69501 | |
3663 | 2019.12.12 13:15 | close | 1183 | 0.10 | 0.68880 | 0.67301 | 0.69501 | 8.20 | 12647.40 |
3664 | 2019.12.13 11:30 | buy | 1184 | 0.10 | 0.69159 | 0.00000 | 0.00000 | |
3665 | 2019.12.13 11:30 | modify | 1184 | 0.10 | 0.69159 | 0.67660 | 0.69860 | |
3666 | 2019.12.16 00:02 | close | 1184 | 0.10 | 0.68821 | 0.67660 | 0.69860 | -34.22 | 12613.17 |
3667 | 2019.12.17 14:45 | sell | 1185 | 0.10 | 0.68535 | 0.00000 | 0.00000 | |
3668 | 2019.12.17 14:45 | modify | 1185 | 0.10 | 0.68535 | 0.70036 | 0.67836 | |
3669 | 2019.12.17 15:45 | close | 1185 | 0.10 | 0.68437 | 0.70036 | 0.67836 | 9.80 | 12622.97 |
3670 | 2020.01.07 20:30 | sell | 1186 | 0.10 | 0.68696 | 0.00000 | 0.00000 | |
3671 | 2020.01.07 20:30 | modify | 1186 | 0.10 | 0.68696 | 0.70199 | 0.67999 | |
3672 | 2020.01.08 01:24 | close | 1186 | 0.10 | 0.68598 | 0.70199 | 0.67999 | 9.83 | 12632.80 |
3673 | 2020.02.05 02:00 | buy | 1187 | 0.10 | 0.67328 | 0.00000 | 0.00000 | |
3674 | 2020.02.05 02:00 | modify | 1187 | 0.10 | 0.67328 | 0.65829 | 0.68029 | |
3675 | 2020.02.05 03:57 | close | 1187 | 0.10 | 0.67410 | 0.65829 | 0.68029 | 8.20 | 12641.00 |
3676 | 2020.02.07 17:45 | sell | 1188 | 0.10 | 0.66867 | 0.00000 | 0.00000 | |
3677 | 2020.02.07 17:45 | modify | 1188 | 0.10 | 0.66867 | 0.68366 | 0.66166 | |
3678 | 2020.02.07 19:09 | close | 1188 | 0.10 | 0.66787 | 0.68366 | 0.66166 | 8.00 | 12649.00 |
3679 | 2020.03.03 23:45 | buy | 1189 | 0.10 | 0.65888 | 0.00000 | 0.00000 | |
3680 | 2020.03.03 23:45 | modify | 1189 | 0.10 | 0.65888 | 0.64386 | 0.66586 | |
3681 | 2020.03.04 02:34 | modify | 1189 | 0.10 | 0.65888 | 0.65898 | 0.66586 | |
3682 | 2020.03.04 02:35 | close | 1189 | 0.10 | 0.66027 | 0.65898 | 0.66586 | 13.48 | 12662.47 |
3683 | 2020.03.06 15:00 | buy | 1190 | 0.10 | 0.66310 | 0.00000 | 0.00000 | |
3684 | 2020.03.06 15:00 | modify | 1190 | 0.10 | 0.66310 | 0.64808 | 0.67008 | |
3685 | 2020.03.06 16:30 | close | 1190 | 0.10 | 0.66415 | 0.64808 | 0.67008 | 10.50 | 12672.97 |
3686 | 2020.03.09 10:45 | sell | 1191 | 0.10 | 0.65781 | 0.00000 | 0.00000 | |
3687 | 2020.03.09 10:45 | modify | 1191 | 0.10 | 0.65781 | 0.67280 | 0.65080 | |
3688 | 2020.03.09 20:15 | close | 1191 | 0.10 | 0.65859 | 0.67280 | 0.65080 | -7.80 | 12665.17 |
3689 | 2020.03.10 22:45 | sell | 1192 | 0.10 | 0.65010 | 0.00000 | 0.00000 | |
3690 | 2020.03.10 22:45 | modify | 1192 | 0.10 | 0.65010 | 0.66511 | 0.64311 | |
3691 | 2020.03.10 23:48 | modify | 1192 | 0.10 | 0.65010 | 0.65000 | 0.64311 | |
3692 | 2020.03.10 23:51 | close | 1192 | 0.10 | 0.64822 | 0.65000 | 0.64311 | 18.80 | 12683.97 |
3693 | 2020.03.13 03:45 | sell | 1193 | 0.10 | 0.63140 | 0.00000 | 0.00000 | |
3694 | 2020.03.13 03:45 | modify | 1193 | 0.10 | 0.63140 | 0.64638 | 0.62438 | |
3695 | 2020.03.13 04:04 | close | 1193 | 0.10 | 0.63037 | 0.64638 | 0.62438 | 10.30 | 12694.27 |
3696 | 2020.03.13 22:00 | sell | 1194 | 0.10 | 0.62262 | 0.00000 | 0.00000 | |
3697 | 2020.03.13 22:00 | modify | 1194 | 0.10 | 0.62262 | 0.63761 | 0.61561 | |
3698 | 2020.03.13 22:03 | modify | 1194 | 0.10 | 0.62262 | 0.62252 | 0.61561 | |
3699 | 2020.03.13 22:04 | close | 1194 | 0.10 | 0.62008 | 0.62252 | 0.61561 | 25.40 | 12719.67 |
3700 | 2020.03.13 22:15 | sell | 1195 | 0.10 | 0.61761 | 0.00000 | 0.00000 | |
3701 | 2020.03.13 22:15 | modify | 1195 | 0.10 | 0.61761 | 0.63266 | 0.61066 | |
3702 | 2020.03.16 00:16 | modify | 1195 | 0.10 | 0.61761 | 0.61751 | 0.61066 | |
3703 | 2020.03.16 00:17 | close | 1195 | 0.10 | 0.61583 | 0.61751 | 0.61066 | 17.83 | 12737.50 |
3704 | 2020.03.17 03:30 | sell | 1196 | 0.10 | 0.61263 | 0.00000 | 0.00000 | |
3705 | 2020.03.17 03:30 | modify | 1196 | 0.10 | 0.61263 | 0.62764 | 0.60564 | |
3706 | 2020.03.17 04:14 | close | 1196 | 0.10 | 0.61174 | 0.62764 | 0.60564 | 8.90 | 12746.40 |
3707 | 2020.03.17 23:15 | sell | 1197 | 0.10 | 0.60172 | 0.00000 | 0.00000 | |
3708 | 2020.03.17 23:15 | modify | 1197 | 0.10 | 0.60172 | 0.61685 | 0.59485 | |
3709 | 2020.03.17 23:46 | close | 1197 | 0.10 | 0.60077 | 0.61685 | 0.59485 | 9.50 | 12755.90 |
3710 | 2020.03.19 08:15 | sell | 1198 | 0.10 | 0.56583 | 0.00000 | 0.00000 | |
3711 | 2020.03.19 08:15 | modify | 1198 | 0.10 | 0.56583 | 0.58082 | 0.55882 | |
3712 | 2020.03.19 09:55 | close | 1198 | 0.10 | 0.56496 | 0.58082 | 0.55882 | 8.70 | 12764.60 |
3713 | 2020.03.19 15:00 | sell | 1199 | 0.10 | 0.57504 | 0.00000 | 0.00000 | |
3714 | 2020.03.19 15:00 | modify | 1199 | 0.10 | 0.57504 | 0.59006 | 0.56806 | |
3715 | 2020.03.19 17:31 | s/l | 1199 | 0.10 | 0.59006 | 0.59006 | 0.56806 | -150.20 | 12614.40 |
3716 | 2020.03.20 13:45 | buy | 1200 | 0.10 | 0.58877 | 0.00000 | 0.00000 | |
3717 | 2020.03.20 13:45 | modify | 1200 | 0.10 | 0.58877 | 0.57379 | 0.59579 | |
3718 | 2020.03.20 14:10 | modify | 1200 | 0.10 | 0.58877 | 0.58887 | 0.59579 | |
3719 | 2020.03.20 14:13 | close | 1200 | 0.10 | 0.59120 | 0.58887 | 0.59579 | 24.30 | 12638.70 |
3720 | 2020.03.20 15:15 | buy | 1201 | 0.10 | 0.58769 | 0.00000 | 0.00000 | |
3721 | 2020.03.20 15:15 | modify | 1201 | 0.10 | 0.58769 | 0.57268 | 0.59468 | |
3722 | 2020.03.20 15:38 | close | 1201 | 0.10 | 0.58856 | 0.57268 | 0.59468 | 8.70 | 12647.40 |
3723 | 2020.03.23 08:15 | sell | 1202 | 0.10 | 0.57884 | 0.00000 | 0.00000 | |
3724 | 2020.03.23 08:15 | modify | 1202 | 0.10 | 0.57884 | 0.59385 | 0.57185 | |
3725 | 2020.03.23 08:53 | modify | 1202 | 0.10 | 0.57884 | 0.57874 | 0.57185 | |
3726 | 2020.03.23 08:56 | close | 1202 | 0.10 | 0.57617 | 0.57874 | 0.57185 | 26.70 | 12674.10 |
3727 | 2020.03.24 07:45 | buy | 1203 | 0.10 | 0.58931 | 0.00000 | 0.00000 | |
3728 | 2020.03.24 07:45 | modify | 1203 | 0.10 | 0.58931 | 0.57432 | 0.59632 | |
3729 | 2020.03.24 07:58 | close | 1203 | 0.10 | 0.59011 | 0.57432 | 0.59632 | 8.00 | 12682.10 |
3730 | 2020.03.24 08:00 | buy | 1204 | 0.10 | 0.59064 | 0.00000 | 0.00000 | |
3731 | 2020.03.24 08:00 | modify | 1204 | 0.10 | 0.59064 | 0.57565 | 0.59765 | |
3732 | 2020.03.24 08:20 | modify | 1204 | 0.10 | 0.59064 | 0.59074 | 0.59765 | |
3733 | 2020.03.24 08:21 | close | 1204 | 0.10 | 0.59233 | 0.59074 | 0.59765 | 16.90 | 12699.00 |
3734 | 2020.03.24 13:30 | buy | 1205 | 0.10 | 0.59166 | 0.00000 | 0.00000 | |
3735 | 2020.03.24 13:30 | modify | 1205 | 0.10 | 0.59166 | 0.57662 | 0.59862 | |
3736 | 2020.03.24 15:54 | close | 1205 | 0.10 | 0.59254 | 0.57662 | 0.59862 | 8.80 | 12707.80 |
3737 | 2020.03.25 13:00 | buy | 1206 | 0.10 | 0.59936 | 0.00000 | 0.00000 | |
3738 | 2020.03.25 13:00 | modify | 1206 | 0.10 | 0.59936 | 0.58437 | 0.60637 | |
3739 | 2020.03.25 13:05 | close | 1206 | 0.10 | 0.60019 | 0.58437 | 0.60637 | 8.30 | 12716.10 |
3740 | 2020.03.25 13:15 | buy | 1207 | 0.10 | 0.60073 | 0.00000 | 0.00000 | |
3741 | 2020.03.25 13:15 | modify | 1207 | 0.10 | 0.60073 | 0.58569 | 0.60769 | |
3742 | 2020.03.25 14:35 | modify | 1207 | 0.10 | 0.60073 | 0.60083 | 0.60769 | |
3743 | 2020.03.25 14:36 | close | 1207 | 0.10 | 0.60235 | 0.60083 | 0.60769 | 16.20 | 12732.30 |
3744 | 2020.03.27 08:45 | buy | 1208 | 0.10 | 0.60836 | 0.00000 | 0.00000 | |
3745 | 2020.03.27 08:45 | modify | 1208 | 0.10 | 0.60836 | 0.59334 | 0.61534 | |
3746 | 2020.03.27 17:30 | close | 1208 | 0.10 | 0.60880 | 0.59334 | 0.61534 | 4.40 | 12736.70 |
3747 | 2020.03.30 01:15 | buy | 1209 | 0.10 | 0.61402 | 0.00000 | 0.00000 | |
3748 | 2020.03.30 01:15 | modify | 1209 | 0.10 | 0.61402 | 0.59904 | 0.62104 | |
3749 | 2020.03.30 02:33 | modify | 1209 | 0.10 | 0.61402 | 0.61412 | 0.62104 | |
3750 | 2020.03.30 02:34 | close | 1209 | 0.10 | 0.61584 | 0.61412 | 0.62104 | 18.20 | 12754.90 |
3751 | 2020.03.30 10:45 | buy | 1210 | 0.10 | 0.61186 | 0.00000 | 0.00000 | |
3752 | 2020.03.30 10:45 | modify | 1210 | 0.10 | 0.61186 | 0.59687 | 0.61887 | |
3753 | 2020.03.30 10:56 | close | 1210 | 0.10 | 0.61302 | 0.59687 | 0.61887 | 11.60 | 12766.50 |
3754 | 2020.04.03 16:30 | sell | 1211 | 0.10 | 0.60099 | 0.00000 | 0.00000 | |
3755 | 2020.04.03 16:30 | modify | 1211 | 0.10 | 0.60099 | 0.61600 | 0.59400 | |
3756 | 2020.04.03 17:55 | close | 1211 | 0.10 | 0.60003 | 0.61600 | 0.59400 | 9.60 | 12776.10 |
3757 | 2020.04.06 00:15 | sell | 1212 | 0.10 | 0.60130 | 0.00000 | 0.00000 | |
3758 | 2020.04.06 00:15 | modify | 1212 | 0.10 | 0.60130 | 0.61534 | 0.59334 | |
3759 | 2020.04.06 00:22 | modify | 1212 | 0.10 | 0.60130 | 0.60120 | 0.59334 | |
3760 | 2020.04.06 00:23 | close | 1212 | 0.10 | 0.59980 | 0.60120 | 0.59334 | 15.00 | 12791.10 |
3761 | 2020.04.06 22:30 | buy | 1213 | 0.10 | 0.60879 | 0.00000 | 0.00000 | |
3762 | 2020.04.06 22:30 | modify | 1213 | 0.10 | 0.60879 | 0.59383 | 0.61583 | |
3763 | 2020.04.07 02:15 | close | 1213 | 0.10 | 0.60925 | 0.59383 | 0.61583 | 4.18 | 12795.28 |
3764 | 2020.04.07 23:15 | buy | 1214 | 0.10 | 0.61824 | 0.00000 | 0.00000 | |
3765 | 2020.04.07 23:15 | modify | 1214 | 0.10 | 0.61824 | 0.60321 | 0.62521 | |
3766 | 2020.04.08 09:00 | close | 1214 | 0.10 | 0.61504 | 0.60321 | 0.62521 | -32.42 | 12762.85 |
3767 | 2020.04.09 05:15 | buy | 1215 | 0.10 | 0.62242 | 0.00000 | 0.00000 | |
3768 | 2020.04.09 05:15 | modify | 1215 | 0.10 | 0.62242 | 0.60736 | 0.62936 | |
3769 | 2020.04.09 06:29 | close | 1215 | 0.10 | 0.62347 | 0.60736 | 0.62936 | 10.50 | 12773.35 |
3770 | 2020.04.09 09:00 | buy | 1216 | 0.10 | 0.62108 | 0.00000 | 0.00000 | |
3771 | 2020.04.09 09:00 | modify | 1216 | 0.10 | 0.62108 | 0.60611 | 0.62811 | |
3772 | 2020.04.09 09:53 | close | 1216 | 0.10 | 0.62192 | 0.60611 | 0.62811 | 8.40 | 12781.75 |
3773 | 2020.04.10 03:30 | buy | 1217 | 0.10 | 0.63211 | 0.00000 | 0.00000 | |
3774 | 2020.04.10 03:30 | modify | 1217 | 0.10 | 0.63211 | 0.61720 | 0.63920 | |
3775 | 2020.04.10 05:09 | close | 1217 | 0.10 | 0.63333 | 0.61720 | 0.63920 | 12.20 | 12793.95 |
3776 | 2020.04.13 01:15 | buy | 1218 | 0.10 | 0.63423 | 0.00000 | 0.00000 | |
3777 | 2020.04.13 01:15 | modify | 1218 | 0.10 | 0.63423 | 0.61922 | 0.64122 | |
3778 | 2020.04.13 09:40 | modify | 1218 | 0.10 | 0.63423 | 0.63433 | 0.64122 | |
3779 | 2020.04.13 09:41 | close | 1218 | 0.10 | 0.63593 | 0.63433 | 0.64122 | 17.00 | 12810.95 |
3780 | 2020.04.14 00:00 | buy | 1219 | 0.10 | 0.63817 | 0.00000 | 0.00000 | |
3781 | 2020.04.14 00:00 | modify | 1219 | 0.10 | 0.63817 | 0.62309 | 0.64509 | |
3782 | 2020.04.14 01:55 | close | 1219 | 0.10 | 0.63907 | 0.62309 | 0.64509 | 9.00 | 12819.95 |
3783 | 2020.04.14 09:15 | buy | 1220 | 0.10 | 0.64124 | 0.00000 | 0.00000 | |
3784 | 2020.04.14 09:15 | modify | 1220 | 0.10 | 0.64124 | 0.62625 | 0.64825 | |
3785 | 2020.04.14 17:15 | close | 1220 | 0.10 | 0.64078 | 0.62625 | 0.64825 | -4.60 | 12815.35 |
3786 | 2020.04.15 03:30 | buy | 1221 | 0.10 | 0.64272 | 0.00000 | 0.00000 | |
3787 | 2020.04.15 03:30 | modify | 1221 | 0.10 | 0.64272 | 0.62765 | 0.64965 | |
3788 | 2020.04.16 04:47 | s/l | 1221 | 0.10 | 0.62765 | 0.62765 | 0.64965 | -151.97 | 12663.38 |
3789 | 2020.04.16 10:00 | sell | 1222 | 0.10 | 0.62935 | 0.00000 | 0.00000 | |
3790 | 2020.04.16 10:00 | modify | 1222 | 0.10 | 0.62935 | 0.64437 | 0.62237 | |
3791 | 2020.04.16 19:15 | close | 1222 | 0.10 | 0.62959 | 0.64437 | 0.62237 | -2.40 | 12660.98 |
3792 | 2020.04.28 02:30 | buy | 1223 | 0.10 | 0.64486 | 0.00000 | 0.00000 | |
3793 | 2020.04.28 02:30 | modify | 1223 | 0.10 | 0.64486 | 0.62992 | 0.65192 | |
3794 | 2020.04.28 03:26 | close | 1223 | 0.10 | 0.64579 | 0.62992 | 0.65192 | 9.30 | 12670.28 |
3795 | 2020.04.28 16:45 | buy | 1224 | 0.10 | 0.64906 | 0.00000 | 0.00000 | |
3796 | 2020.04.28 16:45 | modify | 1224 | 0.10 | 0.64906 | 0.63408 | 0.65608 | |
3797 | 2020.04.28 18:29 | close | 1224 | 0.10 | 0.64987 | 0.63408 | 0.65608 | 8.10 | 12678.38 |
3798 | 2020.04.29 00:00 | buy | 1225 | 0.10 | 0.64901 | 0.00000 | 0.00000 | |
3799 | 2020.04.29 00:00 | modify | 1225 | 0.10 | 0.64901 | 0.63410 | 0.65610 | |
3800 | 2020.04.29 02:18 | close | 1225 | 0.10 | 0.64982 | 0.63410 | 0.65610 | 8.10 | 12686.48 |
3801 | 2020.04.29 11:15 | buy | 1226 | 0.10 | 0.65270 | 0.00000 | 0.00000 | |
3802 | 2020.04.29 11:15 | modify | 1226 | 0.10 | 0.65270 | 0.63773 | 0.65973 | |
3803 | 2020.04.29 17:00 | close | 1226 | 0.10 | 0.65337 | 0.63773 | 0.65973 | 6.70 | 12693.18 |
3804 | 2020.05.04 06:15 | sell | 1227 | 0.10 | 0.64005 | 0.00000 | 0.00000 | |
3805 | 2020.05.04 06:15 | modify | 1227 | 0.10 | 0.64005 | 0.65504 | 0.63304 | |
3806 | 2020.05.04 07:27 | close | 1227 | 0.10 | 0.63906 | 0.65504 | 0.63304 | 9.90 | 12703.08 |
3807 | 2020.05.08 09:15 | buy | 1228 | 0.10 | 0.65272 | 0.00000 | 0.00000 | |
3808 | 2020.05.08 09:15 | modify | 1228 | 0.10 | 0.65272 | 0.63771 | 0.65971 | |
3809 | 2020.05.08 15:30 | close | 1228 | 0.10 | 0.65338 | 0.63771 | 0.65971 | 6.60 | 12709.68 |
3810 | 2020.05.08 16:30 | buy | 1229 | 0.10 | 0.65072 | 0.00000 | 0.00000 | |
3811 | 2020.05.08 16:30 | modify | 1229 | 0.10 | 0.65072 | 0.63573 | 0.65773 | |
3812 | 2020.05.08 16:51 | close | 1229 | 0.10 | 0.65170 | 0.63573 | 0.65773 | 9.80 | 12719.48 |
3813 | 2020.05.19 15:15 | buy | 1230 | 0.10 | 0.65382 | 0.00000 | 0.00000 | |
3814 | 2020.05.19 15:15 | modify | 1230 | 0.10 | 0.65382 | 0.63884 | 0.66084 | |
3815 | 2020.05.19 16:34 | close | 1230 | 0.10 | 0.65465 | 0.63884 | 0.66084 | 8.30 | 12727.78 |
3816 | 2020.05.21 02:15 | buy | 1231 | 0.10 | 0.65934 | 0.00000 | 0.00000 | |
3817 | 2020.05.21 02:15 | modify | 1231 | 0.10 | 0.65934 | 0.64436 | 0.66636 | |
3818 | 2020.05.21 14:30 | close | 1231 | 0.10 | 0.65779 | 0.64436 | 0.66636 | -15.50 | 12712.28 |
3819 | 2020.06.02 02:00 | buy | 1232 | 0.10 | 0.67944 | 0.00000 | 0.00000 | |
3820 | 2020.06.02 02:00 | modify | 1232 | 0.10 | 0.67944 | 0.66440 | 0.68640 | |
3821 | 2020.06.02 03:20 | close | 1232 | 0.10 | 0.68026 | 0.66440 | 0.68640 | 8.20 | 12720.48 |
3822 | 2020.06.02 05:30 | buy | 1233 | 0.10 | 0.67798 | 0.00000 | 0.00000 | |
3823 | 2020.06.02 05:30 | modify | 1233 | 0.10 | 0.67798 | 0.66299 | 0.68499 | |
3824 | 2020.06.02 07:00 | close | 1233 | 0.10 | 0.67884 | 0.66299 | 0.68499 | 8.60 | 12729.08 |
3825 | 2020.06.03 10:45 | buy | 1234 | 0.10 | 0.69253 | 0.00000 | 0.00000 | |
3826 | 2020.06.03 10:45 | modify | 1234 | 0.10 | 0.69253 | 0.67752 | 0.69952 | |
3827 | 2020.06.03 17:30 | close | 1234 | 0.10 | 0.69225 | 0.67752 | 0.69952 | -2.80 | 12726.28 |
3828 | 2020.06.04 01:15 | buy | 1235 | 0.10 | 0.69175 | 0.00000 | 0.00000 | |
3829 | 2020.06.04 01:15 | modify | 1235 | 0.10 | 0.69175 | 0.67684 | 0.69884 | |
3830 | 2020.06.04 02:32 | close | 1235 | 0.10 | 0.69256 | 0.67684 | 0.69884 | 8.10 | 12734.38 |
3831 | 2020.06.09 14:45 | sell | 1236 | 0.10 | 0.69472 | 0.00000 | 0.00000 | |
3832 | 2020.06.09 14:45 | modify | 1236 | 0.10 | 0.69472 | 0.70970 | 0.68770 | |
3833 | 2020.06.09 15:07 | close | 1236 | 0.10 | 0.69377 | 0.70970 | 0.68770 | 9.50 | 12743.88 |
3834 | 2020.06.09 15:11 | sell | 1237 | 0.10 | 0.69411 | 0.00000 | 0.00000 | |
3835 | 2020.06.09 15:11 | modify | 1237 | 0.10 | 0.69411 | 0.70910 | 0.68710 | |
3836 | 2020.06.09 15:43 | close | 1237 | 0.10 | 0.69330 | 0.70910 | 0.68710 | 8.10 | 12751.98 |
3837 | 2020.06.11 11:45 | sell | 1238 | 0.10 | 0.69355 | 0.00000 | 0.00000 | |
3838 | 2020.06.11 11:45 | modify | 1238 | 0.10 | 0.69355 | 0.70861 | 0.68661 | |
3839 | 2020.06.11 14:15 | close | 1238 | 0.10 | 0.69229 | 0.70861 | 0.68661 | 12.60 | 12764.58 |
3840 | 2020.06.12 07:15 | sell | 1239 | 0.10 | 0.68427 | 0.00000 | 0.00000 | |
3841 | 2020.06.12 07:15 | modify | 1239 | 0.10 | 0.68427 | 0.69926 | 0.67726 | |
3842 | 2020.06.12 15:15 | close | 1239 | 0.10 | 0.68745 | 0.69926 | 0.67726 | -31.80 | 12732.78 |
3843 | 2020.06.16 09:45 | buy | 1240 | 0.10 | 0.69304 | 0.00000 | 0.00000 | |
3844 | 2020.06.16 09:45 | modify | 1240 | 0.10 | 0.69304 | 0.67806 | 0.70006 | |
3845 | 2020.06.16 15:37 | close | 1240 | 0.10 | 0.69422 | 0.67806 | 0.70006 | 11.80 | 12744.58 |
3846 | 2020.06.23 20:00 | buy | 1241 | 0.10 | 0.69437 | 0.00000 | 0.00000 | |
3847 | 2020.06.23 20:00 | modify | 1241 | 0.10 | 0.69437 | 0.67938 | 0.70138 | |
3848 | 2020.06.24 01:45 | close | 1241 | 0.10 | 0.69382 | 0.67938 | 0.70138 | -5.92 | 12738.66 |
3849 | 2020.07.09 04:00 | buy | 1242 | 0.10 | 0.69801 | 0.00000 | 0.00000 | |
3850 | 2020.07.09 04:00 | modify | 1242 | 0.10 | 0.69801 | 0.68304 | 0.70504 | |
3851 | 2020.07.09 07:09 | close | 1242 | 0.10 | 0.69914 | 0.68304 | 0.70504 | 11.30 | 12749.96 |
3852 | 2020.07.15 19:00 | buy | 1243 | 0.10 | 0.70039 | 0.00000 | 0.00000 | |
3853 | 2020.07.15 19:00 | modify | 1243 | 0.10 | 0.70039 | 0.68541 | 0.70741 | |
3854 | 2020.07.15 23:30 | close | 1243 | 0.10 | 0.70057 | 0.68541 | 0.70741 | 1.80 | 12751.76 |
3855 | 2020.07.22 10:45 | buy | 1244 | 0.10 | 0.71306 | 0.00000 | 0.00000 | |
3856 | 2020.07.22 10:45 | modify | 1244 | 0.10 | 0.71306 | 0.69805 | 0.72005 | |
3857 | 2020.07.22 12:47 | close | 1244 | 0.10 | 0.71442 | 0.69805 | 0.72005 | 13.60 | 12765.36 |
3858 | 2020.07.31 06:15 | buy | 1245 | 0.10 | 0.71947 | 0.00000 | 0.00000 | |
3859 | 2020.07.31 06:15 | modify | 1245 | 0.10 | 0.71947 | 0.70450 | 0.72650 | |
3860 | 2020.07.31 06:51 | close | 1245 | 0.10 | 0.72033 | 0.70450 | 0.72650 | 8.60 | 12773.96 |
3861 | 2020.08.03 08:15 | sell | 1246 | 0.10 | 0.71436 | 0.00000 | 0.00000 | |
3862 | 2020.08.03 08:15 | modify | 1246 | 0.10 | 0.71436 | 0.72937 | 0.70737 | |
3863 | 2020.08.03 09:15 | close | 1246 | 0.10 | 0.71317 | 0.72937 | 0.70737 | 11.90 | 12785.86 |
3864 | 2020.08.03 19:15 | sell | 1247 | 0.10 | 0.71101 | 0.00000 | 0.00000 | |
3865 | 2020.08.03 19:15 | modify | 1247 | 0.10 | 0.71101 | 0.72598 | 0.70398 | |
3866 | 2020.08.04 02:00 | close | 1247 | 0.10 | 0.71168 | 0.72598 | 0.70398 | -6.67 | 12779.18 |
3867 | 2020.08.05 19:00 | buy | 1248 | 0.10 | 0.72167 | 0.00000 | 0.00000 | |
3868 | 2020.08.05 19:00 | modify | 1248 | 0.10 | 0.72167 | 0.70666 | 0.72866 | |
3869 | 2020.08.06 01:30 | close | 1248 | 0.10 | 0.71980 | 0.70666 | 0.72866 | -19.97 | 12759.21 |
3870 | 2020.08.19 15:45 | buy | 1249 | 0.10 | 0.72607 | 0.00000 | 0.00000 | |
3871 | 2020.08.19 15:45 | modify | 1249 | 0.10 | 0.72607 | 0.71106 | 0.73306 | |
3872 | 2020.08.26 17:18 | close | 1249 | 0.10 | 0.72215 | 0.71106 | 0.73306 | -42.17 | 12717.04 |
3873 | 2020.08.31 04:15 | buy | 1250 | 0.10 | 0.73537 | 0.00000 | 0.00000 | |
3874 | 2020.08.31 04:15 | modify | 1250 | 0.10 | 0.73537 | 0.72038 | 0.74238 | |
3875 | 2020.08.31 04:48 | close | 1250 | 0.10 | 0.73632 | 0.72038 | 0.74238 | 9.50 | 12726.54 |
3876 | 2020.08.31 08:30 | buy | 1251 | 0.10 | 0.73457 | 0.00000 | 0.00000 | |
3877 | 2020.08.31 08:30 | modify | 1251 | 0.10 | 0.73457 | 0.71956 | 0.74156 | |
3878 | 2020.08.31 08:51 | close | 1251 | 0.10 | 0.73538 | 0.71956 | 0.74156 | 8.10 | 12734.64 |
3879 | 2020.08.31 23:15 | buy | 1252 | 0.10 | 0.73753 | 0.00000 | 0.00000 | |
3880 | 2020.08.31 23:15 | modify | 1252 | 0.10 | 0.73753 | 0.72258 | 0.74458 | |
3881 | 2020.09.01 03:04 | close | 1252 | 0.10 | 0.73843 | 0.72258 | 0.74458 | 8.58 | 12743.22 |
3882 | 2020.09.02 23:15 | sell | 1253 | 0.10 | 0.73339 | 0.00000 | 0.00000 | |
3883 | 2020.09.02 23:15 | modify | 1253 | 0.10 | 0.73339 | 0.74838 | 0.72638 | |
3884 | 2020.09.03 03:00 | close | 1253 | 0.10 | 0.73298 | 0.74838 | 0.72638 | 4.18 | 12747.40 |
3885 | 2020.09.09 05:15 | sell | 1254 | 0.10 | 0.72221 | 0.00000 | 0.00000 | |
3886 | 2020.09.09 05:15 | modify | 1254 | 0.10 | 0.72221 | 0.73719 | 0.71519 | |
3887 | 2020.09.09 09:15 | close | 1254 | 0.10 | 0.72169 | 0.73719 | 0.71519 | 5.20 | 12752.60 |
3888 | 2020.09.21 22:15 | sell | 1255 | 0.10 | 0.72185 | 0.00000 | 0.00000 | |
3889 | 2020.09.21 22:15 | modify | 1255 | 0.10 | 0.72185 | 0.73688 | 0.71488 | |
3890 | 2020.09.22 03:39 | close | 1255 | 0.10 | 0.72075 | 0.73688 | 0.71488 | 11.03 | 12763.62 |
3891 | 2020.09.23 03:00 | sell | 1256 | 0.10 | 0.71722 | 0.00000 | 0.00000 | |
3892 | 2020.09.23 03:00 | modify | 1256 | 0.10 | 0.71722 | 0.73223 | 0.71023 | |
3893 | 2020.09.23 03:30 | close | 1256 | 0.10 | 0.71675 | 0.73223 | 0.71023 | 4.70 | 12768.32 |
3894 | 2020.09.24 20:15 | sell | 1257 | 0.10 | 0.70600 | 0.00000 | 0.00000 | |
3895 | 2020.09.24 20:15 | modify | 1257 | 0.10 | 0.70600 | 0.72101 | 0.69901 | |
3896 | 2020.09.24 22:24 | close | 1257 | 0.10 | 0.70491 | 0.72101 | 0.69901 | 10.90 | 12779.22 |
3897 | 2020.09.25 22:30 | sell | 1258 | 0.10 | 0.70335 | 0.00000 | 0.00000 | |
3898 | 2020.09.25 22:30 | modify | 1258 | 0.10 | 0.70335 | 0.71836 | 0.69636 | |
3899 | 2020.09.28 09:00 | close | 1258 | 0.10 | 0.70511 | 0.71836 | 0.69636 | -17.57 | 12761.65 |
3900 | 2020.09.29 18:45 | buy | 1259 | 0.10 | 0.71126 | 0.00000 | 0.00000 | |
3901 | 2020.09.29 18:45 | modify | 1259 | 0.10 | 0.71126 | 0.69625 | 0.71825 | |
3902 | 2020.09.29 20:22 | close | 1259 | 0.10 | 0.71221 | 0.69625 | 0.71825 | 9.50 | 12771.15 |
3903 | 2020.09.30 22:30 | buy | 1260 | 0.10 | 0.71612 | 0.00000 | 0.00000 | |
3904 | 2020.09.30 22:30 | modify | 1260 | 0.10 | 0.71612 | 0.70111 | 0.72311 | |
3905 | 2020.10.01 01:28 | close | 1260 | 0.10 | 0.71699 | 0.70111 | 0.72311 | 7.43 | 12778.58 |
3906 | 2020.10.12 00:15 | buy | 1261 | 0.10 | 0.72307 | 0.00000 | 0.00000 | |
3907 | 2020.10.12 00:15 | modify | 1261 | 0.10 | 0.72307 | 0.70811 | 0.73011 | |
3908 | 2020.10.12 07:30 | close | 1261 | 0.10 | 0.72311 | 0.70811 | 0.73011 | 0.40 | 12778.98 |
3909 | 2020.10.15 20:30 | sell | 1262 | 0.10 | 0.70911 | 0.00000 | 0.00000 | |
3910 | 2020.10.15 20:30 | modify | 1262 | 0.10 | 0.70911 | 0.72410 | 0.70210 | |
3911 | 2020.10.16 01:45 | close | 1262 | 0.10 | 0.70908 | 0.72410 | 0.70210 | 0.33 | 12779.30 |
3912 | 2020.10.20 13:30 | sell | 1263 | 0.10 | 0.70493 | 0.00000 | 0.00000 | |
3913 | 2020.10.20 13:30 | modify | 1263 | 0.10 | 0.70493 | 0.71991 | 0.69791 | |
3914 | 2020.10.20 14:22 | close | 1263 | 0.10 | 0.70408 | 0.71991 | 0.69791 | 8.50 | 12787.80 |
3915 | 2020.10.22 00:00 | buy | 1264 | 0.10 | 0.71178 | 0.00000 | 0.00000 | |
3916 | 2020.10.22 00:00 | modify | 1264 | 0.10 | 0.71178 | 0.69676 | 0.71876 | |
3917 | 2020.10.22 09:15 | close | 1264 | 0.10 | 0.71055 | 0.69676 | 0.71876 | -12.30 | 12775.50 |
3918 | 2020.10.29 02:45 | sell | 1265 | 0.10 | 0.70665 | 0.00000 | 0.00000 | |
3919 | 2020.10.29 02:45 | modify | 1265 | 0.10 | 0.70665 | 0.72164 | 0.69964 | |
3920 | 2020.10.29 04:59 | close | 1265 | 0.10 | 0.70581 | 0.72164 | 0.69964 | 8.40 | 12783.90 |
3921 | 2020.11.03 22:15 | buy | 1266 | 0.10 | 0.71393 | 0.00000 | 0.00000 | |
3922 | 2020.11.03 22:15 | modify | 1266 | 0.10 | 0.71393 | 0.69892 | 0.72092 | |
3923 | 2020.11.03 22:42 | close | 1266 | 0.10 | 0.71508 | 0.69892 | 0.72092 | 11.50 | 12795.40 |
3924 | 2020.11.05 01:00 | buy | 1267 | 0.10 | 0.71691 | 0.00000 | 0.00000 | |
3925 | 2020.11.05 01:00 | modify | 1267 | 0.10 | 0.71691 | 0.70194 | 0.72394 | |
3926 | 2020.11.05 01:26 | close | 1267 | 0.10 | 0.71820 | 0.70194 | 0.72394 | 12.90 | 12808.30 |
3927 | 2020.11.06 01:00 | buy | 1268 | 0.10 | 0.72601 | 0.00000 | 0.00000 | |
3928 | 2020.11.06 01:00 | modify | 1268 | 0.10 | 0.72601 | 0.71105 | 0.73305 | |
3929 | 2020.11.06 02:09 | close | 1268 | 0.10 | 0.72708 | 0.71105 | 0.73305 | 10.70 | 12819.00 |
3930 | 2020.11.13 01:45 | sell | 1269 | 0.10 | 0.72391 | 0.00000 | 0.00000 | |
3931 | 2020.11.13 01:45 | modify | 1269 | 0.10 | 0.72391 | 0.73894 | 0.71694 | |
3932 | 2020.11.13 03:59 | close | 1269 | 0.10 | 0.72270 | 0.73894 | 0.71694 | 12.10 | 12831.10 |
3933 | 2020.11.25 04:30 | buy | 1270 | 0.10 | 0.73559 | 0.00000 | 0.00000 | |
3934 | 2020.11.25 04:30 | modify | 1270 | 0.10 | 0.73559 | 0.72060 | 0.74260 | |
3935 | 2020.11.25 10:15 | close | 1270 | 0.10 | 0.73565 | 0.72060 | 0.74260 | 0.60 | 12831.70 |
3936 | 2020.12.03 03:00 | buy | 1271 | 0.10 | 0.74012 | 0.00000 | 0.00000 | |
3937 | 2020.12.03 03:00 | modify | 1271 | 0.10 | 0.74012 | 0.72513 | 0.74713 | |
3938 | 2020.12.03 04:27 | close | 1271 | 0.10 | 0.74092 | 0.72513 | 0.74713 | 8.00 | 12839.70 |
3939 | 2020.12.11 02:00 | buy | 1272 | 0.10 | 0.75252 | 0.00000 | 0.00000 | |
3940 | 2020.12.11 02:00 | modify | 1272 | 0.10 | 0.75252 | 0.73751 | 0.75951 | |
3941 | 2020.12.11 03:04 | modify | 1272 | 0.10 | 0.75252 | 0.75262 | 0.75951 | |
3942 | 2020.12.11 03:07 | close | 1272 | 0.10 | 0.75437 | 0.75262 | 0.75951 | 18.50 | 12858.20 |
3943 | 2020.12.11 10:15 | buy | 1273 | 0.10 | 0.75486 | 0.00000 | 0.00000 | |
3944 | 2020.12.11 10:15 | modify | 1273 | 0.10 | 0.75486 | 0.73987 | 0.76187 | |
3945 | 2020.12.14 00:15 | close | 1273 | 0.10 | 0.75541 | 0.73987 | 0.76187 | 5.08 | 12863.28 |
3946 | 2020.12.17 16:00 | buy | 1274 | 0.10 | 0.76260 | 0.00000 | 0.00000 | |
3947 | 2020.12.17 16:00 | modify | 1274 | 0.10 | 0.76260 | 0.74762 | 0.76962 | |
3948 | 2020.12.18 09:45 | close | 1274 | 0.10 | 0.76055 | 0.74762 | 0.76962 | -20.92 | 12842.35 |
3949 | 2020.12.21 16:15 | sell | 1275 | 0.10 | 0.75302 | 0.00000 | 0.00000 | |
3950 | 2020.12.21 16:15 | modify | 1275 | 0.10 | 0.75302 | 0.76803 | 0.74603 | |
3951 | 2020.12.22 02:54 | close | 1275 | 0.10 | 0.75699 | 0.76803 | 0.74603 | -39.67 | 12802.68 |
3952 | 2020.12.23 01:15 | sell | 1276 | 0.10 | 0.75326 | 0.00000 | 0.00000 | |
3953 | 2020.12.23 01:15 | modify | 1276 | 0.10 | 0.75326 | 0.76825 | 0.74625 | |
3954 | 2020.12.23 15:15 | close | 1276 | 0.10 | 0.75497 | 0.76825 | 0.74625 | -17.10 | 12785.58 |
3955 | 2020.12.30 22:15 | buy | 1277 | 0.10 | 0.76782 | 0.00000 | 0.00000 | |
3956 | 2020.12.30 22:15 | modify | 1277 | 0.10 | 0.76782 | 0.75281 | 0.77481 | |
3957 | 2020.12.30 23:45 | close | 1277 | 0.10 | 0.76853 | 0.75281 | 0.77481 | 7.10 | 12792.68 |
3958 | 2021.01.06 00:00 | buy | 1278 | 0.10 | 0.77585 | 0.00000 | 0.00000 | |
3959 | 2021.01.06 00:00 | modify | 1278 | 0.10 | 0.77585 | 0.76102 | 0.78302 | |
3960 | 2021.01.06 02:52 | close | 1278 | 0.10 | 0.77689 | 0.76102 | 0.78302 | 10.40 | 12803.08 |
3961 | 2021.01.13 07:00 | buy | 1279 | 0.10 | 0.77626 | 0.00000 | 0.00000 | |
3962 | 2021.01.13 07:00 | modify | 1279 | 0.10 | 0.77626 | 0.76128 | 0.78328 | |
3963 | 2021.01.13 09:13 | close | 1279 | 0.10 | 0.77707 | 0.76128 | 0.78328 | 8.10 | 12811.18 |
3964 | 2021.01.21 09:30 | buy | 1280 | 0.10 | 0.77588 | 0.00000 | 0.00000 | |
3965 | 2021.01.21 09:30 | modify | 1280 | 0.10 | 0.77588 | 0.76090 | 0.78290 | |
3966 | 2021.01.21 11:45 | close | 1280 | 0.10 | 0.77712 | 0.76090 | 0.78290 | 12.40 | 12823.58 |
3967 | 2021.01.27 20:00 | sell | 1281 | 0.10 | 0.76982 | 0.00000 | 0.00000 | |
3968 | 2021.01.27 20:00 | modify | 1281 | 0.10 | 0.76982 | 0.78481 | 0.76281 | |
3969 | 2021.01.27 21:20 | close | 1281 | 0.10 | 0.76848 | 0.78481 | 0.76281 | 13.40 | 12836.98 |
3970 | 2021.02.02 23:15 | sell | 1282 | 0.10 | 0.76025 | 0.00000 | 0.00000 | |
3971 | 2021.02.02 23:15 | modify | 1282 | 0.10 | 0.76025 | 0.77524 | 0.75324 | |
3972 | 2021.02.03 08:15 | close | 1282 | 0.10 | 0.76097 | 0.77524 | 0.75324 | -7.17 | 12829.81 |
3973 | 2021.02.08 10:30 | buy | 1283 | 0.10 | 0.76673 | 0.00000 | 0.00000 | |
3974 | 2021.02.08 10:30 | modify | 1283 | 0.10 | 0.76673 | 0.75174 | 0.77374 | |
3975 | 2021.02.08 15:45 | close | 1283 | 0.10 | 0.76727 | 0.75174 | 0.77374 | 5.40 | 12835.21 |
3976 | 2021.02.09 08:30 | buy | 1284 | 0.10 | 0.77238 | 0.00000 | 0.00000 | |
3977 | 2021.02.09 08:30 | modify | 1284 | 0.10 | 0.77238 | 0.75739 | 0.77939 | |
3978 | 2021.02.09 11:44 | close | 1284 | 0.10 | 0.77328 | 0.75739 | 0.77939 | 9.00 | 12844.21 |
3979 | 2021.02.25 16:00 | buy | 1285 | 0.10 | 0.79761 | 0.00000 | 0.00000 | |
3980 | 2021.02.25 16:00 | modify | 1285 | 0.10 | 0.79761 | 0.78262 | 0.80462 | |
3981 | 2021.02.25 16:45 | close | 1285 | 0.10 | 0.79848 | 0.78262 | 0.80462 | 8.70 | 12852.91 |
3982 | 2021.03.01 01:15 | sell | 1286 | 0.10 | 0.77291 | 0.00000 | 0.00000 | |
3983 | 2021.03.01 01:15 | modify | 1286 | 0.10 | 0.77291 | 0.78790 | 0.76590 | |
3984 | 2021.03.01 06:30 | close | 1286 | 0.10 | 0.77429 | 0.78790 | 0.76590 | -13.80 | 12839.11 |
3985 | 2021.03.01 09:15 | sell | 1287 | 0.10 | 0.77711 | 0.00000 | 0.00000 | |
3986 | 2021.03.01 09:15 | modify | 1287 | 0.10 | 0.77711 | 0.79210 | 0.77010 | |
3987 | 2021.03.01 09:52 | close | 1287 | 0.10 | 0.77611 | 0.79210 | 0.77010 | 10.00 | 12849.11 |
3988 | 2021.03.05 07:45 | sell | 1288 | 0.10 | 0.77189 | 0.00000 | 0.00000 | |
3989 | 2021.03.05 07:45 | modify | 1288 | 0.10 | 0.77189 | 0.78688 | 0.76488 | |
3990 | 2021.03.05 09:08 | close | 1288 | 0.10 | 0.77082 | 0.78688 | 0.76488 | 10.70 | 12859.81 |
3991 | 2021.03.05 16:45 | sell | 1289 | 0.10 | 0.76906 | 0.00000 | 0.00000 | |
3992 | 2021.03.05 16:45 | modify | 1289 | 0.10 | 0.76906 | 0.78407 | 0.76207 | |
3993 | 2021.03.05 16:58 | modify | 1289 | 0.10 | 0.76906 | 0.76896 | 0.76207 | |
3994 | 2021.03.05 17:05 | s/l | 1289 | 0.10 | 0.76896 | 0.76896 | 0.76207 | 1.00 | 12860.81 |
3995 | 2021.03.05 22:30 | sell | 1290 | 0.10 | 0.76936 | 0.00000 | 0.00000 | |
3996 | 2021.03.05 22:30 | modify | 1290 | 0.10 | 0.76936 | 0.78435 | 0.76235 | |
3997 | 2021.03.08 04:45 | close | 1290 | 0.10 | 0.76979 | 0.78435 | 0.76235 | -4.27 | 12856.53 |
3998 | 2021.03.08 15:30 | sell | 1291 | 0.10 | 0.76689 | 0.00000 | 0.00000 | |
3999 | 2021.03.08 15:30 | modify | 1291 | 0.10 | 0.76689 | 0.78187 | 0.75987 | |
4000 | 2021.03.08 18:54 | close | 1291 | 0.10 | 0.76583 | 0.78187 | 0.75987 | 10.60 | 12867.13 |
4001 | 2021.03.11 14:30 | buy | 1292 | 0.10 | 0.77715 | 0.00000 | 0.00000 | |
4002 | 2021.03.11 14:30 | modify | 1292 | 0.10 | 0.77715 | 0.76216 | 0.78416 | |
4003 | 2021.03.11 15:04 | close | 1292 | 0.10 | 0.77798 | 0.76216 | 0.78416 | 8.30 | 12875.43 |
4004 | 2021.03.18 09:45 | buy | 1293 | 0.10 | 0.78002 | 0.00000 | 0.00000 | |
4005 | 2021.03.18 09:45 | modify | 1293 | 0.10 | 0.78002 | 0.76503 | 0.78703 | |
4006 | 2021.03.18 10:06 | close | 1293 | 0.10 | 0.78112 | 0.76503 | 0.78703 | 11.00 | 12886.43 |
4007 | 2021.03.24 10:45 | sell | 1294 | 0.10 | 0.76065 | 0.00000 | 0.00000 | |
4008 | 2021.03.24 10:45 | modify | 1294 | 0.10 | 0.76065 | 0.77567 | 0.75367 | |
4009 | 2021.03.24 20:30 | close | 1294 | 0.10 | 0.76082 | 0.77567 | 0.75367 | -1.70 | 12884.73 |
4010 | 2021.03.25 02:15 | sell | 1295 | 0.10 | 0.75963 | 0.00000 | 0.00000 | |
4011 | 2021.03.25 02:15 | modify | 1295 | 0.10 | 0.75963 | 0.77464 | 0.75264 | |
4012 | 2021.03.25 08:45 | close | 1295 | 0.10 | 0.75926 | 0.77464 | 0.75264 | 3.70 | 12888.43 |
4013 | 2021.03.31 01:30 | sell | 1296 | 0.10 | 0.75995 | 0.00000 | 0.00000 | |
4014 | 2021.03.31 01:30 | modify | 1296 | 0.10 | 0.75995 | 0.77493 | 0.75293 | |
4015 | 2021.03.31 08:15 | close | 1296 | 0.10 | 0.75989 | 0.77493 | 0.75293 | 0.60 | 12889.03 |
4016 | 2021.04.15 00:45 | buy | 1297 | 0.10 | 0.77221 | 0.00000 | 0.00000 | |
4017 | 2021.04.15 00:45 | modify | 1297 | 0.10 | 0.77221 | 0.75723 | 0.77923 | |
4018 | 2021.04.15 03:08 | close | 1297 | 0.10 | 0.77323 | 0.75723 | 0.77923 | 10.20 | 12899.23 |
4019 | 2021.04.15 05:30 | buy | 1298 | 0.10 | 0.77210 | 0.00000 | 0.00000 | |
4020 | 2021.04.15 05:30 | modify | 1298 | 0.10 | 0.77210 | 0.75709 | 0.77909 | |
4021 | 2021.04.15 09:45 | close | 1298 | 0.10 | 0.77271 | 0.75709 | 0.77909 | 6.10 | 12905.33 |
4022 | 2021.04.27 00:00 | buy | 1299 | 0.10 | 0.77991 | 0.00000 | 0.00000 | |
4023 | 2021.04.27 00:00 | modify | 1299 | 0.10 | 0.77991 | 0.76487 | 0.78687 | |
4024 | 2021.04.27 08:45 | close | 1299 | 0.10 | 0.77976 | 0.76487 | 0.78687 | -1.50 | 12903.83 |
4025 | 2021.05.03 00:15 | sell | 1300 | 0.10 | 0.77194 | 0.00000 | 0.00000 | |
4026 | 2021.05.03 00:15 | modify | 1300 | 0.10 | 0.77194 | 0.78696 | 0.76496 | |
4027 | 2021.05.03 06:00 | close | 1300 | 0.10 | 0.77174 | 0.78696 | 0.76496 | 2.00 | 12905.83 |
4028 | 2021.05.04 23:00 | sell | 1301 | 0.10 | 0.77115 | 0.00000 | 0.00000 | |
4029 | 2021.05.04 23:00 | modify | 1301 | 0.10 | 0.77115 | 0.78616 | 0.76416 | |
4030 | 2021.05.05 00:02 | close | 1301 | 0.10 | 0.77010 | 0.78616 | 0.76416 | 10.53 | 12916.36 |
4031 | 2021.05.10 05:30 | buy | 1302 | 0.10 | 0.78433 | 0.00000 | 0.00000 | |
4032 | 2021.05.10 05:30 | modify | 1302 | 0.10 | 0.78433 | 0.76931 | 0.79131 | |
4033 | 2021.05.10 08:28 | close | 1302 | 0.10 | 0.78524 | 0.76931 | 0.79131 | 9.10 | 12925.46 |
4034 | 2021.05.10 20:45 | buy | 1303 | 0.10 | 0.78606 | 0.00000 | 0.00000 | |
4035 | 2021.05.10 20:45 | modify | 1303 | 0.10 | 0.78606 | 0.77104 | 0.79304 | |
4036 | 2021.05.11 05:45 | close | 1303 | 0.10 | 0.78425 | 0.77104 | 0.79304 | -18.52 | 12906.93 |
4037 | 2021.05.13 04:45 | sell | 1304 | 0.10 | 0.77452 | 0.00000 | 0.00000 | |
4038 | 2021.05.13 04:45 | modify | 1304 | 0.10 | 0.77452 | 0.78951 | 0.76751 | |
4039 | 2021.05.13 05:10 | close | 1304 | 0.10 | 0.77368 | 0.78951 | 0.76751 | 8.40 | 12915.33 |
4040 | 2021.05.13 10:00 | sell | 1305 | 0.10 | 0.77314 | 0.00000 | 0.00000 | |
4041 | 2021.05.13 10:00 | modify | 1305 | 0.10 | 0.77314 | 0.78815 | 0.76615 | |
4042 | 2021.05.13 10:43 | close | 1305 | 0.10 | 0.77234 | 0.78815 | 0.76615 | 8.00 | 12923.33 |
4043 | 2021.05.13 15:45 | sell | 1306 | 0.10 | 0.77225 | 0.00000 | 0.00000 | |
4044 | 2021.05.13 15:45 | modify | 1306 | 0.10 | 0.77225 | 0.78726 | 0.76526 | |
4045 | 2021.05.13 20:30 | close | 1306 | 0.10 | 0.77178 | 0.78726 | 0.76526 | 4.70 | 12928.03 |
4046 | 2021.06.03 23:00 | sell | 1307 | 0.10 | 0.76579 | 0.00000 | 0.00000 | |
4047 | 2021.06.03 23:00 | modify | 1307 | 0.10 | 0.76579 | 0.78080 | 0.75880 | |
4048 | 2021.06.07 00:16 | buy | 1308 | 0.10 | 0.77434 | 0.00000 | 0.00000 | |
4049 | 2021.06.07 00:16 | modify | 1308 | 0.10 | 0.77434 | 0.75933 | 0.78133 | |
4050 | 2021.06.07 11:00 | close | 1308 | 0.10 | 0.77473 | 0.75933 | 0.78133 | 3.90 | 12931.93 |
4051 | 2021.06.07 23:30 | buy | 1309 | 0.10 | 0.77582 | 0.00000 | 0.00000 | |
4052 | 2021.06.07 23:30 | modify | 1309 | 0.10 | 0.77582 | 0.76083 | 0.78283 | |
4053 | 2021.06.08 14:45 | close | 1309 | 0.10 | 0.77480 | 0.76083 | 0.78283 | -10.62 | 12921.31 |
4054 | 2021.06.11 17:42 | close | 1307 | 0.10 | 0.76972 | 0.78080 | 0.75880 | -39.09 | 12882.22 |
4055 | 2021.06.11 23:00 | sell | 1310 | 0.10 | 0.77057 | 0.00000 | 0.00000 | |
4056 | 2021.06.11 23:00 | modify | 1310 | 0.10 | 0.77057 | 0.78559 | 0.76359 | |
4057 | 2021.06.14 04:00 | close | 1310 | 0.10 | 0.76997 | 0.78559 | 0.76359 | 6.03 | 12888.24 |
4058 | 2021.06.17 04:15 | sell | 1311 | 0.10 | 0.76245 | 0.00000 | 0.00000 | |
4059 | 2021.06.17 04:15 | modify | 1311 | 0.10 | 0.76245 | 0.77744 | 0.75544 | |
4060 | 2021.06.17 10:27 | close | 1311 | 0.10 | 0.76161 | 0.77744 | 0.75544 | 8.40 | 12896.64 |
4061 | 2021.06.18 03:30 | sell | 1312 | 0.10 | 0.75600 | 0.00000 | 0.00000 | |
4062 | 2021.06.18 03:30 | modify | 1312 | 0.10 | 0.75600 | 0.77099 | 0.74899 | |
4063 | 2021.06.18 05:30 | close | 1312 | 0.10 | 0.75517 | 0.77099 | 0.74899 | 8.30 | 12904.94 |
4064 | 2021.06.21 02:30 | sell | 1313 | 0.10 | 0.75033 | 0.00000 | 0.00000 | |
4065 | 2021.06.21 02:30 | modify | 1313 | 0.10 | 0.75033 | 0.76534 | 0.74334 | |
4066 | 2021.06.21 06:30 | close | 1313 | 0.10 | 0.74979 | 0.76534 | 0.74334 | 5.40 | 12910.34 |
4067 | 2021.07.05 04:15 | buy | 1314 | 0.10 | 0.75113 | 0.00000 | 0.00000 | |
4068 | 2021.07.05 04:15 | modify | 1314 | 0.10 | 0.75113 | 0.73615 | 0.75815 | |
4069 | 2021.07.05 04:40 | close | 1314 | 0.10 | 0.75194 | 0.73615 | 0.75815 | 8.10 | 12918.44 |
4070 | 2021.07.07 07:30 | sell | 1315 | 0.10 | 0.74976 | 0.00000 | 0.00000 | |
4071 | 2021.07.07 07:30 | modify | 1315 | 0.10 | 0.74976 | 0.76477 | 0.74277 | |
4072 | 2021.07.07 16:30 | close | 1315 | 0.10 | 0.75096 | 0.76477 | 0.74277 | -12.00 | 12906.44 |
4073 | 2021.07.09 02:45 | sell | 1316 | 0.10 | 0.74353 | 0.00000 | 0.00000 | |
4074 | 2021.07.09 02:45 | modify | 1316 | 0.10 | 0.74353 | 0.75855 | 0.73655 | |
4075 | 2021.07.09 03:43 | close | 1316 | 0.10 | 0.74268 | 0.75855 | 0.73655 | 8.50 | 12914.94 |
4076 | 2021.07.19 16:45 | sell | 1317 | 0.10 | 0.73679 | 0.00000 | 0.00000 | |
4077 | 2021.07.19 16:45 | modify | 1317 | 0.10 | 0.73679 | 0.75178 | 0.72978 | |
4078 | 2021.07.19 16:58 | close | 1317 | 0.10 | 0.73551 | 0.75178 | 0.72978 | 12.80 | 12927.74 |
4079 | 2021.07.19 23:45 | sell | 1318 | 0.10 | 0.73442 | 0.00000 | 0.00000 | |
4080 | 2021.07.19 23:45 | modify | 1318 | 0.10 | 0.73442 | 0.74940 | 0.72740 | |
4081 | 2021.07.20 04:10 | close | 1318 | 0.10 | 0.73354 | 0.74940 | 0.72740 | 8.83 | 12936.57 |
4082 | 2021.08.02 03:45 | sell | 1319 | 0.10 | 0.73494 | 0.00000 | 0.00000 | |
4083 | 2021.08.02 03:45 | modify | 1319 | 0.10 | 0.73494 | 0.74992 | 0.72792 | |
4084 | 2021.08.02 04:48 | close | 1319 | 0.10 | 0.73370 | 0.74992 | 0.72792 | 12.40 | 12948.97 |
4085 | 2021.08.03 12:15 | buy | 1320 | 0.10 | 0.73874 | 0.00000 | 0.00000 | |
4086 | 2021.08.03 12:15 | modify | 1320 | 0.10 | 0.73874 | 0.72375 | 0.74575 | |
4087 | 2021.08.03 13:43 | close | 1320 | 0.10 | 0.73962 | 0.72375 | 0.74575 | 8.80 | 12957.77 |
4088 | 2021.08.18 02:15 | sell | 1321 | 0.10 | 0.72572 | 0.00000 | 0.00000 | |
4089 | 2021.08.18 02:16 | modify | 1321 | 0.10 | 0.72572 | 0.74073 | 0.71873 | |
4090 | 2021.08.18 05:04 | close | 1321 | 0.10 | 0.72458 | 0.74073 | 0.71873 | 11.40 | 12969.17 |
4091 | 2021.08.19 15:45 | sell | 1322 | 0.10 | 0.71723 | 0.00000 | 0.00000 | |
4092 | 2021.08.19 15:45 | modify | 1322 | 0.10 | 0.71723 | 0.73224 | 0.71024 | |
4093 | 2021.08.19 17:42 | close | 1322 | 0.10 | 0.71643 | 0.73224 | 0.71024 | 8.00 | 12977.17 |
4094 | 2021.08.20 03:15 | sell | 1323 | 0.10 | 0.71515 | 0.00000 | 0.00000 | |
4095 | 2021.08.20 03:15 | modify | 1323 | 0.10 | 0.71515 | 0.73016 | 0.70816 | |
4096 | 2021.08.20 04:41 | close | 1323 | 0.10 | 0.71404 | 0.73016 | 0.70816 | 11.10 | 12988.27 |
4097 | 2021.08.20 16:45 | sell | 1324 | 0.10 | 0.71447 | 0.00000 | 0.00000 | |
4098 | 2021.08.20 16:45 | modify | 1324 | 0.10 | 0.71447 | 0.72946 | 0.70746 | |
4099 | 2021.08.20 17:43 | close | 1324 | 0.10 | 0.71339 | 0.72946 | 0.70746 | 10.80 | 12999.07 |
4100 | 2021.08.24 00:15 | buy | 1325 | 0.10 | 0.72123 | 0.00000 | 0.00000 | |
4101 | 2021.08.24 00:15 | modify | 1325 | 0.10 | 0.72123 | 0.70627 | 0.72827 | |
4102 | 2021.08.24 05:45 | close | 1325 | 0.10 | 0.72164 | 0.70627 | 0.72827 | 4.10 | 13003.17 |
4103 | 2021.08.30 00:15 | buy | 1326 | 0.10 | 0.73088 | 0.00000 | 0.00000 | |
4104 | 2021.08.30 00:15 | modify | 1326 | 0.10 | 0.73088 | 0.71582 | 0.73782 | |
4105 | 2021.08.30 01:15 | close | 1326 | 0.10 | 0.73160 | 0.71582 | 0.73782 | 7.20 | 13010.37 |
4106 | 2021.08.30 06:00 | buy | 1327 | 0.10 | 0.73030 | 0.00000 | 0.00000 | |
4107 | 2021.08.30 06:00 | modify | 1327 | 0.10 | 0.73030 | 0.71531 | 0.73731 | |
4108 | 2021.08.30 16:30 | close | 1327 | 0.10 | 0.73040 | 0.71531 | 0.73731 | 1.00 | 13011.37 |
4109 | 2021.08.31 15:30 | buy | 1328 | 0.10 | 0.73241 | 0.00000 | 0.00000 | |
4110 | 2021.08.31 15:30 | modify | 1328 | 0.10 | 0.73241 | 0.71740 | 0.73940 | |
4111 | 2021.09.01 03:15 | close | 1328 | 0.10 | 0.73224 | 0.71740 | 0.73940 | -2.12 | 13009.25 |
4112 | 2021.09.03 00:15 | buy | 1329 | 0.10 | 0.73965 | 0.00000 | 0.00000 | |
4113 | 2021.09.03 00:15 | modify | 1329 | 0.10 | 0.73965 | 0.72483 | 0.74683 | |
4114 | 2021.09.03 01:45 | close | 1329 | 0.10 | 0.74031 | 0.72483 | 0.74683 | 6.60 | 13015.85 |
4115 | 2021.09.06 03:00 | buy | 1330 | 0.10 | 0.74449 | 0.00000 | 0.00000 | |
4116 | 2021.09.06 03:00 | modify | 1330 | 0.10 | 0.74449 | 0.72951 | 0.75151 | |
4117 | 2021.09.06 09:30 | close | 1330 | 0.10 | 0.74408 | 0.72951 | 0.75151 | -4.10 | 13011.75 |
4118 | 2021.09.08 14:15 | sell | 1331 | 0.10 | 0.73816 | 0.00000 | 0.00000 | |
4119 | 2021.09.08 14:15 | modify | 1331 | 0.10 | 0.73816 | 0.75317 | 0.73117 | |
4120 | 2021.09.08 16:17 | close | 1331 | 0.10 | 0.73732 | 0.75317 | 0.73117 | 8.40 | 13020.15 |
4121 | 2021.09.15 06:30 | sell | 1332 | 0.10 | 0.73231 | 0.00000 | 0.00000 | |
4122 | 2021.09.15 06:30 | modify | 1332 | 0.10 | 0.73231 | 0.74730 | 0.72530 | |
4123 | 2021.09.15 09:38 | close | 1332 | 0.10 | 0.73111 | 0.74730 | 0.72530 | 12.00 | 13032.15 |
4124 | 2021.09.24 05:00 | buy | 1333 | 0.10 | 0.72929 | 0.00000 | 0.00000 | |
4125 | 2021.09.24 05:00 | modify | 1333 | 0.10 | 0.72929 | 0.71428 | 0.73628 | |
4126 | 2021.09.24 06:35 | close | 1333 | 0.10 | 0.73011 | 0.71428 | 0.73628 | 8.20 | 13040.35 |
4127 | 2021.09.30 03:00 | sell | 1334 | 0.10 | 0.71784 | 0.00000 | 0.00000 | |
4128 | 2021.09.30 03:00 | modify | 1334 | 0.10 | 0.71784 | 0.73283 | 0.71083 | |
4129 | 2021.09.30 14:00 | close | 1334 | 0.10 | 0.71897 | 0.73283 | 0.71083 | -11.30 | 13029.05 |
4130 | 2021.10.11 23:00 | buy | 1335 | 0.10 | 0.73452 | 0.00000 | 0.00000 | |
4131 | 2021.10.11 23:00 | modify | 1335 | 0.10 | 0.73452 | 0.71953 | 0.74153 | |
4132 | 2021.10.12 07:45 | close | 1335 | 0.10 | 0.73457 | 0.71953 | 0.74153 | 0.08 | 13029.12 |
4133 | 2021.10.19 16:15 | buy | 1336 | 0.10 | 0.74582 | 0.00000 | 0.00000 | |
4134 | 2021.10.19 16:15 | modify | 1336 | 0.10 | 0.74582 | 0.73081 | 0.75281 | |
4135 | 2021.10.19 16:58 | close | 1336 | 0.10 | 0.74695 | 0.73081 | 0.75281 | 11.30 | 13040.42 |
4136 | 2021.10.22 04:00 | sell | 1337 | 0.10 | 0.74691 | 0.00000 | 0.00000 | |
4137 | 2021.10.22 04:00 | modify | 1337 | 0.10 | 0.74691 | 0.76190 | 0.73990 | |
4138 | 2021.10.22 16:15 | close | 1337 | 0.10 | 0.74944 | 0.76190 | 0.73990 | -25.30 | 13015.12 |
4139 | 2021.10.28 22:00 | buy | 1338 | 0.10 | 0.75404 | 0.00000 | 0.00000 | |
4140 | 2021.10.28 22:00 | modify | 1338 | 0.10 | 0.75404 | 0.73903 | 0.76103 | |
4141 | 2021.10.29 07:00 | close | 1338 | 0.10 | 0.75471 | 0.73903 | 0.76103 | 6.28 | 13021.40 |
4142 | 2021.11.03 02:01 | sell | 1339 | 0.10 | 0.74345 | 0.00000 | 0.00000 | |
4143 | 2021.11.03 02:01 | modify | 1339 | 0.10 | 0.74345 | 0.75844 | 0.73644 | |
4144 | 2021.11.03 14:30 | close | 1339 | 0.10 | 0.74370 | 0.75844 | 0.73644 | -2.50 | 13018.90 |
4145 | 2021.11.05 02:00 | sell | 1340 | 0.10 | 0.74081 | 0.00000 | 0.00000 | |
4146 | 2021.11.05 02:00 | modify | 1340 | 0.10 | 0.74081 | 0.75580 | 0.73380 | |
4147 | 2021.11.05 02:36 | close | 1340 | 0.10 | 0.73979 | 0.75580 | 0.73380 | 10.20 | 13029.10 |
4148 | 2021.11.11 14:30 | sell | 1341 | 0.10 | 0.73097 | 0.00000 | 0.00000 | |
4149 | 2021.11.11 14:30 | modify | 1341 | 0.10 | 0.73097 | 0.74596 | 0.72396 | |
4150 | 2021.11.11 15:08 | close | 1341 | 0.10 | 0.72981 | 0.74596 | 0.72396 | 11.60 | 13040.70 |
4151 | 2021.11.17 08:15 | sell | 1342 | 0.10 | 0.72889 | 0.00000 | 0.00000 | |
4152 | 2021.11.17 08:15 | modify | 1342 | 0.10 | 0.72889 | 0.74388 | 0.72188 | |
4153 | 2021.11.17 11:29 | close | 1342 | 0.10 | 0.72809 | 0.74388 | 0.72188 | 8.00 | 13048.70 |
4154 | 2021.11.22 02:15 | sell | 1343 | 0.10 | 0.72393 | 0.00000 | 0.00000 | |
4155 | 2021.11.22 02:15 | modify | 1343 | 0.10 | 0.72393 | 0.73894 | 0.71694 | |
4156 | 2021.11.22 18:45 | close | 1343 | 0.10 | 0.72415 | 0.73894 | 0.71694 | -2.20 | 13046.50 |
4157 | 2021.12.02 03:45 | sell | 1344 | 0.10 | 0.71145 | 0.00000 | 0.00000 | |
4158 | 2021.12.02 03:45 | modify | 1344 | 0.10 | 0.71145 | 0.72643 | 0.70443 | |
4159 | 2021.12.02 06:26 | close | 1344 | 0.10 | 0.71021 | 0.72643 | 0.70443 | 12.40 | 13058.90 |
4160 | 2021.12.06 01:30 | sell | 1345 | 0.10 | 0.70158 | 0.00000 | 0.00000 | |
4161 | 2021.12.06 01:30 | modify | 1345 | 0.10 | 0.70158 | 0.71657 | 0.69457 | |
4162 | 2021.12.06 08:30 | close | 1345 | 0.10 | 0.70163 | 0.71657 | 0.69457 | -0.50 | 13058.40 |
4163 | 2021.12.08 23:30 | buy | 1346 | 0.10 | 0.71736 | 0.00000 | 0.00000 | |
4164 | 2021.12.08 23:30 | modify | 1346 | 0.10 | 0.71736 | 0.70237 | 0.72437 | |
4165 | 2021.12.09 06:15 | close | 1346 | 0.10 | 0.71700 | 0.70237 | 0.72437 | -4.87 | 13053.53 |
4166 | 2021.12.09 10:30 | buy | 1347 | 0.10 | 0.71620 | 0.00000 | 0.00000 | |
4167 | 2021.12.09 10:30 | modify | 1347 | 0.10 | 0.71620 | 0.70122 | 0.72322 | |
4168 | 2021.12.09 16:45 | close | 1347 | 0.10 | 0.71560 | 0.70122 | 0.72322 | -6.00 | 13047.53 |
4169 | 2021.12.14 09:15 | sell | 1348 | 0.10 | 0.71193 | 0.00000 | 0.00000 | |
4170 | 2021.12.14 09:15 | modify | 1348 | 0.10 | 0.71193 | 0.72691 | 0.70491 | |
4171 | 2021.12.14 16:00 | close | 1348 | 0.10 | 0.71156 | 0.72691 | 0.70491 | 3.70 | 13051.23 |
4172 | 2021.12.16 19:15 | buy | 1349 | 0.10 | 0.71845 | 0.00000 | 0.00000 | |
4173 | 2021.12.16 19:15 | modify | 1349 | 0.10 | 0.71845 | 0.70346 | 0.72546 | |
4174 | 2021.12.17 10:30 | close | 1349 | 0.10 | 0.71743 | 0.70346 | 0.72546 | -10.62 | 13040.60 |
4175 | 2021.12.20 12:30 | sell | 1350 | 0.10 | 0.71093 | 0.00000 | 0.00000 | |
4176 | 2021.12.20 12:30 | modify | 1350 | 0.10 | 0.71093 | 0.72592 | 0.70392 | |
4177 | 2021.12.20 22:45 | close | 1350 | 0.10 | 0.71119 | 0.72592 | 0.70392 | -2.60 | 13038.00 |
4178 | 2021.12.23 00:15 | buy | 1351 | 0.10 | 0.72114 | 0.00000 | 0.00000 | |
4179 | 2021.12.23 00:15 | modify | 1351 | 0.10 | 0.72114 | 0.70615 | 0.72815 | |
4180 | 2021.12.23 07:30 | close | 1351 | 0.10 | 0.72132 | 0.70615 | 0.72815 | 1.80 | 13039.80 |
4181 | 2021.12.23 15:15 | buy | 1352 | 0.10 | 0.72341 | 0.00000 | 0.00000 | |
4182 | 2021.12.23 15:15 | modify | 1352 | 0.10 | 0.72341 | 0.70840 | 0.73040 | |
4183 | 2021.12.23 17:53 | close | 1352 | 0.10 | 0.72423 | 0.70840 | 0.73040 | 8.20 | 13048.00 |
4184 | 2022.01.04 03:15 | sell | 1353 | 0.10 | 0.72057 | 0.00000 | 0.00000 | |
4185 | 2022.01.04 03:15 | modify | 1353 | 0.10 | 0.72057 | 0.73556 | 0.71356 | |
4186 | 2022.01.04 04:18 | close | 1353 | 0.10 | 0.71974 | 0.73556 | 0.71356 | 8.30 | 13056.30 |
4187 | 2022.01.06 12:30 | sell | 1354 | 0.10 | 0.71748 | 0.00000 | 0.00000 | |
4188 | 2022.01.06 12:30 | modify | 1354 | 0.10 | 0.71748 | 0.73246 | 0.71046 | |
4189 | 2022.01.06 15:38 | close | 1354 | 0.10 | 0.71653 | 0.73246 | 0.71046 | 9.50 | 13065.80 |
4190 | 2022.01.13 02:30 | buy | 1355 | 0.10 | 0.72803 | 0.00000 | 0.00000 | |
4191 | 2022.01.13 02:30 | modify | 1355 | 0.10 | 0.72803 | 0.71309 | 0.73509 | |
4192 | 2022.01.13 05:00 | close | 1355 | 0.10 | 0.72868 | 0.71309 | 0.73509 | 6.50 | 13072.30 |
4193 | 2022.01.17 09:45 | sell | 1356 | 0.10 | 0.72159 | 0.00000 | 0.00000 | |
4194 | 2022.01.17 09:45 | modify | 1356 | 0.10 | 0.72159 | 0.73660 | 0.71460 | |
4195 | 2022.01.17 15:00 | close | 1356 | 0.10 | 0.72109 | 0.73660 | 0.71460 | 5.00 | 13077.30 |
4196 | 2022.01.20 21:15 | buy | 1357 | 0.10 | 0.72485 | 0.00000 | 0.00000 | |
4197 | 2022.01.20 21:15 | modify | 1357 | 0.10 | 0.72485 | 0.70984 | 0.73184 | |
4198 | 2022.01.21 15:47 | close | 1357 | 0.10 | 0.72095 | 0.70984 | 0.73184 | -39.42 | 13037.88 |
4199 | 2022.01.24 20:15 | sell | 1358 | 0.10 | 0.71205 | 0.00000 | 0.00000 | |
4200 | 2022.01.24 20:15 | modify | 1358 | 0.10 | 0.71205 | 0.72706 | 0.70506 | |
4201 | 2022.01.25 04:45 | close | 1358 | 0.10 | 0.71438 | 0.72706 | 0.70506 | -23.27 | 13014.60 |
4202 | 2022.01.27 11:00 | sell | 1359 | 0.10 | 0.70896 | 0.00000 | 0.00000 | |
4203 | 2022.01.27 11:00 | modify | 1359 | 0.10 | 0.70896 | 0.72395 | 0.70195 | |
4204 | 2022.01.27 13:01 | close | 1359 | 0.10 | 0.70800 | 0.72395 | 0.70195 | 9.60 | 13024.20 |
4205 | 2022.01.28 01:15 | sell | 1360 | 0.10 | 0.70388 | 0.00000 | 0.00000 | |
4206 | 2022.01.28 01:15 | modify | 1360 | 0.10 | 0.70388 | 0.71886 | 0.69686 | |
4207 | 2022.01.28 02:43 | close | 1360 | 0.10 | 0.70306 | 0.71886 | 0.69686 | 8.20 | 13032.40 |
4208 | 2022.01.28 03:30 | sell | 1361 | 0.10 | 0.70410 | 0.00000 | 0.00000 | |
4209 | 2022.01.28 03:30 | modify | 1361 | 0.10 | 0.70410 | 0.71909 | 0.69709 | |
4210 | 2022.01.28 06:25 | close | 1361 | 0.10 | 0.70315 | 0.71909 | 0.69709 | 9.50 | 13041.90 |
4211 | 2022.01.28 23:45 | sell | 1362 | 0.10 | 0.69969 | 0.00000 | 0.00000 | |
4212 | 2022.01.28 23:46 | modify | 1362 | 0.10 | 0.69969 | 0.71465 | 0.69265 | |
4213 | 2022.01.31 00:05 | close | 1362 | 0.10 | 0.69882 | 0.71465 | 0.69265 | 8.73 | 13050.63 |
4214 | 2022.01.31 02:30 | sell | 1363 | 0.10 | 0.69997 | 0.00000 | 0.00000 | |
4215 | 2022.01.31 02:30 | modify | 1363 | 0.10 | 0.69997 | 0.71496 | 0.69296 | |
4216 | 2022.02.01 06:00 | close | 1363 | 0.10 | 0.70396 | 0.71496 | 0.69296 | -39.87 | 13010.76 |
4217 | 2022.02.02 05:30 | buy | 1364 | 0.10 | 0.71309 | 0.00000 | 0.00000 | |
4218 | 2022.02.02 05:30 | modify | 1364 | 0.10 | 0.71309 | 0.69805 | 0.72005 | |
4219 | 2022.02.02 09:21 | close | 1364 | 0.10 | 0.71391 | 0.69805 | 0.72005 | 8.20 | 13018.96 |
4220 | 2022.02.04 20:15 | sell | 1365 | 0.10 | 0.70767 | 0.00000 | 0.00000 | |
4221 | 2022.02.04 20:15 | modify | 1365 | 0.10 | 0.70767 | 0.72263 | 0.70063 | |
4222 | 2022.02.07 02:30 | close | 1365 | 0.10 | 0.70726 | 0.72263 | 0.70063 | 4.13 | 13023.08 |
4223 | 2022.02.14 09:45 | sell | 1366 | 0.10 | 0.71265 | 0.00000 | 0.00000 | |
4224 | 2022.02.14 09:45 | modify | 1366 | 0.10 | 0.71265 | 0.72766 | 0.70566 | |
4225 | 2022.02.14 10:09 | close | 1366 | 0.10 | 0.71183 | 0.72766 | 0.70566 | 8.20 | 13031.28 |
4226 | 2022.02.23 17:15 | buy | 1367 | 0.10 | 0.72560 | 0.00000 | 0.00000 | |
4227 | 2022.02.23 17:15 | modify | 1367 | 0.10 | 0.72560 | 0.71059 | 0.73259 | |
4228 | 2022.02.24 17:50 | s/l | 1367 | 0.10 | 0.71059 | 0.71059 | 0.73259 | -151.37 | 12879.91 |
4229 | 2022.03.01 05:45 | buy | 1368 | 0.10 | 0.72486 | 0.00000 | 0.00000 | |
4230 | 2022.03.01 05:45 | modify | 1368 | 0.10 | 0.72486 | 0.70988 | 0.73188 | |
4231 | 2022.03.01 06:14 | close | 1368 | 0.10 | 0.72570 | 0.70988 | 0.73188 | 8.40 | 12888.31 |
4232 | 2022.03.03 00:45 | buy | 1369 | 0.10 | 0.72918 | 0.00000 | 0.00000 | |
4233 | 2022.03.03 00:45 | modify | 1369 | 0.10 | 0.72918 | 0.71424 | 0.73624 | |
4234 | 2022.03.03 06:15 | close | 1369 | 0.10 | 0.72960 | 0.71424 | 0.73624 | 4.20 | 12892.51 |
4235 | 2022.03.04 14:45 | buy | 1370 | 0.10 | 0.73500 | 0.00000 | 0.00000 | |
4236 | 2022.03.04 14:45 | modify | 1370 | 0.10 | 0.73500 | 0.71998 | 0.74198 | |
4237 | 2022.03.04 18:45 | close | 1370 | 0.10 | 0.73574 | 0.71998 | 0.74198 | 7.40 | 12899.91 |
4238 | 2022.03.07 10:45 | buy | 1371 | 0.10 | 0.74055 | 0.00000 | 0.00000 | |
4239 | 2022.03.07 10:45 | modify | 1371 | 0.10 | 0.74055 | 0.72554 | 0.74754 | |
4240 | 2022.03.08 18:17 | s/l | 1371 | 0.10 | 0.72554 | 0.72554 | 0.74754 | -150.52 | 12749.39 |
4241 | 2022.03.09 03:00 | sell | 1372 | 0.10 | 0.72795 | 0.00000 | 0.00000 | |
4242 | 2022.03.09 03:00 | modify | 1372 | 0.10 | 0.72795 | 0.74294 | 0.72094 | |
4243 | 2022.03.09 05:21 | close | 1372 | 0.10 | 0.72699 | 0.74294 | 0.72094 | 9.60 | 12758.99 |
4244 | 2022.03.09 06:30 | sell | 1373 | 0.10 | 0.72835 | 0.00000 | 0.00000 | |
4245 | 2022.03.09 06:30 | modify | 1373 | 0.10 | 0.72835 | 0.74336 | 0.72136 | |
4246 | 2022.03.09 07:54 | close | 1373 | 0.10 | 0.72748 | 0.74336 | 0.72136 | 8.70 | 12767.69 |
4247 | 2022.03.15 09:45 | sell | 1374 | 0.10 | 0.71926 | 0.00000 | 0.00000 | |
4248 | 2022.03.15 09:45 | modify | 1374 | 0.10 | 0.71926 | 0.73427 | 0.71227 | |
4249 | 2022.03.15 18:00 | close | 1374 | 0.10 | 0.71975 | 0.73427 | 0.71227 | -4.90 | 12762.79 |
4250 | 2022.03.18 04:15 | buy | 1375 | 0.10 | 0.73736 | 0.00000 | 0.00000 | |
4251 | 2022.03.18 04:15 | modify | 1375 | 0.10 | 0.73736 | 0.72237 | 0.74437 | |
4252 | 2022.03.18 06:26 | close | 1375 | 0.10 | 0.73828 | 0.72237 | 0.74437 | 9.20 | 12771.99 |
4253 | 2022.04.05 18:30 | buy | 1376 | 0.10 | 0.76165 | 0.00000 | 0.00000 | |
4254 | 2022.04.05 18:30 | modify | 1376 | 0.10 | 0.76165 | 0.74662 | 0.76862 | |
4255 | 2022.04.06 02:45 | close | 1376 | 0.10 | 0.75852 | 0.74662 | 0.76862 | -31.72 | 12740.26 |
4256 | 2022.04.07 01:30 | sell | 1377 | 0.10 | 0.75177 | 0.00000 | 0.00000 | |
4257 | 2022.04.07 01:30 | modify | 1377 | 0.10 | 0.75177 | 0.76676 | 0.74476 | |
4258 | 2022.04.07 03:00 | close | 1377 | 0.10 | 0.75066 | 0.76676 | 0.74476 | 11.10 | 12751.36 |
4259 | 2022.04.07 15:30 | sell | 1378 | 0.10 | 0.74846 | 0.00000 | 0.00000 | |
4260 | 2022.04.07 15:30 | modify | 1378 | 0.10 | 0.74846 | 0.76347 | 0.74147 | |
4261 | 2022.04.07 17:54 | close | 1378 | 0.10 | 0.74766 | 0.76347 | 0.74147 | 8.00 | 12759.36 |
4262 | 2022.04.12 21:15 | buy | 1379 | 0.10 | 0.74663 | 0.00000 | 0.00000 | |
4263 | 2022.04.12 21:15 | modify | 1379 | 0.10 | 0.74663 | 0.73164 | 0.75364 | |
4264 | 2022.04.13 04:45 | close | 1379 | 0.10 | 0.74584 | 0.73164 | 0.75364 | -8.32 | 12751.04 |
4265 | 2022.04.18 11:00 | sell | 1380 | 0.10 | 0.73674 | 0.00000 | 0.00000 | |
4266 | 2022.04.18 11:00 | modify | 1380 | 0.10 | 0.73674 | 0.75172 | 0.72972 | |
4267 | 2022.04.18 17:45 | close | 1380 | 0.10 | 0.73635 | 0.75172 | 0.72972 | 3.90 | 12754.94 |
4268 | 2022.04.21 03:15 | buy | 1381 | 0.10 | 0.74397 | 0.00000 | 0.00000 | |
4269 | 2022.04.21 03:15 | modify | 1381 | 0.10 | 0.74397 | 0.72896 | 0.75096 | |
4270 | 2022.04.21 08:30 | close | 1381 | 0.10 | 0.74453 | 0.72896 | 0.75096 | 5.60 | 12760.54 |
4271 | 2022.04.25 11:15 | sell | 1382 | 0.10 | 0.71910 | 0.00000 | 0.00000 | |
4272 | 2022.04.25 11:15 | modify | 1382 | 0.10 | 0.71910 | 0.73411 | 0.71211 | |
4273 | 2022.04.25 11:49 | close | 1382 | 0.10 | 0.71807 | 0.73411 | 0.71211 | 10.30 | 12770.84 |
4274 | 2022.04.25 22:30 | sell | 1383 | 0.10 | 0.71780 | 0.00000 | 0.00000 | |
4275 | 2022.04.25 22:30 | modify | 1383 | 0.10 | 0.71780 | 0.73279 | 0.71079 | |
4276 | 2022.04.26 03:15 | close | 1383 | 0.10 | 0.71730 | 0.73279 | 0.71079 | 5.03 | 12775.86 |
4277 | 2022.04.29 17:15 | buy | 1384 | 0.10 | 0.71502 | 0.00000 | 0.00000 | |
4278 | 2022.04.29 17:15 | modify | 1384 | 0.10 | 0.71502 | 0.70005 | 0.72205 | |
4279 | 2022.05.03 15:00 | close | 1384 | 0.10 | 0.71164 | 0.70005 | 0.72205 | -34.65 | 12741.22 |
4280 | 2022.05.05 03:45 | buy | 1385 | 0.10 | 0.72417 | 0.00000 | 0.00000 | |
4281 | 2022.05.05 03:45 | modify | 1385 | 0.10 | 0.72417 | 0.70918 | 0.73118 | |
4282 | 2022.05.05 04:23 | close | 1385 | 0.10 | 0.72536 | 0.70918 | 0.73118 | 11.90 | 12753.12 |
4283 | 2022.05.05 07:45 | buy | 1386 | 0.10 | 0.72352 | 0.00000 | 0.00000 | |
4284 | 2022.05.05 07:45 | modify | 1386 | 0.10 | 0.72352 | 0.70855 | 0.73055 | |
4285 | 2022.05.05 09:09 | close | 1386 | 0.10 | 0.72461 | 0.70855 | 0.73055 | 10.90 | 12764.02 |
4286 | 2022.05.05 09:45 | buy | 1387 | 0.10 | 0.72259 | 0.00000 | 0.00000 | |
4287 | 2022.05.05 09:45 | modify | 1387 | 0.10 | 0.72259 | 0.70758 | 0.72958 | |
4288 | 2022.05.06 09:55 | s/l | 1387 | 0.10 | 0.70758 | 0.70758 | 0.72958 | -150.52 | 12613.49 |
4289 | 2022.05.09 15:15 | sell | 1388 | 0.10 | 0.70182 | 0.00000 | 0.00000 | |
4290 | 2022.05.09 15:15 | modify | 1388 | 0.10 | 0.70182 | 0.71680 | 0.69480 | |
4291 | 2022.05.09 16:49 | close | 1388 | 0.10 | 0.70060 | 0.71680 | 0.69480 | 12.20 | 12625.69 |
4292 | 2022.05.10 02:45 | sell | 1389 | 0.10 | 0.69616 | 0.00000 | 0.00000 | |
4293 | 2022.05.10 02:45 | modify | 1389 | 0.10 | 0.69616 | 0.71114 | 0.68914 | |
4294 | 2022.05.10 03:04 | close | 1389 | 0.10 | 0.69515 | 0.71114 | 0.68914 | 10.10 | 12635.79 |
4295 | 2022.05.10 08:15 | sell | 1390 | 0.10 | 0.69776 | 0.00000 | 0.00000 | |
4296 | 2022.05.10 08:15 | modify | 1390 | 0.10 | 0.69776 | 0.71275 | 0.69075 | |
4297 | 2022.05.10 09:35 | close | 1390 | 0.10 | 0.69686 | 0.71275 | 0.69075 | 9.00 | 12644.79 |
4298 | 2022.05.13 01:30 | sell | 1391 | 0.10 | 0.68643 | 0.00000 | 0.00000 | |
4299 | 2022.05.13 01:30 | modify | 1391 | 0.10 | 0.68643 | 0.70141 | 0.67941 | |
4300 | 2022.05.13 12:30 | close | 1391 | 0.10 | 0.68808 | 0.70141 | 0.67941 | -16.50 | 12628.29 |
4301 | 2022.05.17 15:30 | buy | 1392 | 0.10 | 0.70260 | 0.00000 | 0.00000 | |
4302 | 2022.05.17 15:30 | modify | 1392 | 0.10 | 0.70260 | 0.68759 | 0.70959 | |
4303 | 2022.05.18 00:45 | close | 1392 | 0.10 | 0.70280 | 0.68759 | 0.70959 | 1.58 | 12629.87 |
4304 | 2022.05.19 23:45 | buy | 1393 | 0.10 | 0.70485 | 0.00000 | 0.00000 | |
4305 | 2022.05.19 23:45 | modify | 1393 | 0.10 | 0.70485 | 0.68984 | 0.71184 | |
4306 | 2022.05.20 08:45 | close | 1393 | 0.10 | 0.70442 | 0.68984 | 0.71184 | -4.72 | 12625.14 |
4307 | 2022.06.03 04:30 | buy | 1394 | 0.10 | 0.72580 | 0.00000 | 0.00000 | |
4308 | 2022.06.03 04:30 | modify | 1394 | 0.10 | 0.72580 | 0.71081 | 0.73281 | |
4309 | 2022.06.03 11:30 | close | 1394 | 0.10 | 0.72619 | 0.71081 | 0.73281 | 3.90 | 12629.04 |
4310 | 2022.06.10 02:45 | sell | 1395 | 0.10 | 0.71005 | 0.00000 | 0.00000 | |
4311 | 2022.06.10 02:45 | modify | 1395 | 0.10 | 0.71005 | 0.72504 | 0.70304 | |
4312 | 2022.06.10 03:13 | close | 1395 | 0.10 | 0.70917 | 0.72504 | 0.70304 | 8.80 | 12637.84 |
4313 | 2022.06.10 06:15 | sell | 1396 | 0.10 | 0.71066 | 0.00000 | 0.00000 | |
4314 | 2022.06.10 06:15 | modify | 1396 | 0.10 | 0.71066 | 0.72564 | 0.70364 | |
4315 | 2022.06.10 15:00 | close | 1396 | 0.10 | 0.71175 | 0.72564 | 0.70364 | -10.90 | 12626.94 |
4316 | 2022.06.10 21:45 | sell | 1397 | 0.10 | 0.70527 | 0.00000 | 0.00000 | |
4317 | 2022.06.10 21:45 | modify | 1397 | 0.10 | 0.70527 | 0.72028 | 0.69828 | |
4318 | 2022.06.10 23:22 | close | 1397 | 0.10 | 0.70445 | 0.72028 | 0.69828 | 8.20 | 12635.14 |
4319 | 2022.06.14 03:15 | sell | 1398 | 0.10 | 0.69454 | 0.00000 | 0.00000 | |
4320 | 2022.06.14 03:15 | modify | 1398 | 0.10 | 0.69454 | 0.70955 | 0.68755 | |
4321 | 2022.06.14 04:49 | close | 1398 | 0.10 | 0.69369 | 0.70955 | 0.68755 | 8.50 | 12643.64 |
4322 | 2022.06.15 01:30 | sell | 1399 | 0.10 | 0.68797 | 0.00000 | 0.00000 | |
4323 | 2022.06.15 01:30 | modify | 1399 | 0.10 | 0.68797 | 0.70296 | 0.68096 | |
4324 | 2022.06.15 08:15 | close | 1399 | 0.10 | 0.68960 | 0.70296 | 0.68096 | -16.30 | 12627.34 |
4325 | 2022.06.16 08:15 | buy | 1400 | 0.10 | 0.70053 | 0.00000 | 0.00000 | |
4326 | 2022.06.16 08:15 | modify | 1400 | 0.10 | 0.70053 | 0.68552 | 0.70752 | |
4327 | 2022.06.16 18:30 | close | 1400 | 0.10 | 0.69853 | 0.68552 | 0.70752 | -20.00 | 12607.34 |
4328 | 2022.06.17 03:15 | buy | 1401 | 0.10 | 0.70356 | 0.00000 | 0.00000 | |
4329 | 2022.06.17 03:15 | modify | 1401 | 0.10 | 0.70356 | 0.68855 | 0.71055 | |
4330 | 2022.06.22 11:28 | s/l | 1401 | 0.10 | 0.68855 | 0.68855 | 0.71055 | -151.37 | 12455.97 |
4331 | 2022.06.27 03:30 | buy | 1402 | 0.10 | 0.69378 | 0.00000 | 0.00000 | |
4332 | 2022.06.27 03:30 | modify | 1402 | 0.10 | 0.69378 | 0.67877 | 0.70077 | |
4333 | 2022.06.27 10:30 | close | 1402 | 0.10 | 0.69409 | 0.67877 | 0.70077 | 3.10 | 12459.07 |
4334 | 2022.07.01 21:00 | sell | 1403 | 0.10 | 0.68063 | 0.00000 | 0.00000 | |
4335 | 2022.07.01 21:00 | modify | 1403 | 0.10 | 0.68063 | 0.69564 | 0.67364 | |
4336 | 2022.07.04 04:15 | close | 1403 | 0.10 | 0.68105 | 0.69564 | 0.67364 | -4.17 | 12454.90 |
4337 | 2022.07.05 21:15 | sell | 1404 | 0.10 | 0.67795 | 0.00000 | 0.00000 | |
4338 | 2022.07.05 21:15 | modify | 1404 | 0.10 | 0.67795 | 0.69296 | 0.67096 | |
4339 | 2022.07.06 08:00 | close | 1404 | 0.10 | 0.67933 | 0.69296 | 0.67096 | -13.77 | 12441.12 |
4340 | 2022.07.12 02:30 | sell | 1405 | 0.10 | 0.67409 | 0.00000 | 0.00000 | |
4341 | 2022.07.12 02:30 | modify | 1405 | 0.10 | 0.67409 | 0.68908 | 0.66708 | |
4342 | 2022.07.12 03:33 | close | 1405 | 0.10 | 0.67329 | 0.68908 | 0.66708 | 8.00 | 12449.12 |
4343 | 2022.07.18 15:00 | buy | 1406 | 0.10 | 0.68302 | 0.00000 | 0.00000 | |
4344 | 2022.07.18 15:00 | modify | 1406 | 0.10 | 0.68302 | 0.66804 | 0.69004 | |
4345 | 2022.07.18 16:45 | close | 1406 | 0.10 | 0.68387 | 0.66804 | 0.69004 | 8.50 | 12457.62 |
4346 | 2022.07.18 21:00 | buy | 1407 | 0.10 | 0.68210 | 0.00000 | 0.00000 | |
4347 | 2022.07.18 21:00 | modify | 1407 | 0.10 | 0.68210 | 0.66711 | 0.68911 | |
4348 | 2022.07.19 05:15 | close | 1407 | 0.10 | 0.68241 | 0.66711 | 0.68911 | 2.68 | 12460.30 |
4349 | 2022.07.19 21:30 | buy | 1408 | 0.10 | 0.68953 | 0.00000 | 0.00000 | |
4350 | 2022.07.19 21:30 | modify | 1408 | 0.10 | 0.68953 | 0.67456 | 0.69656 | |
4351 | 2022.07.20 01:30 | close | 1408 | 0.10 | 0.69020 | 0.67456 | 0.69656 | 6.28 | 12466.58 |
4352 | 2022.07.28 03:30 | buy | 1409 | 0.10 | 0.69880 | 0.00000 | 0.00000 | |
4353 | 2022.07.28 03:30 | modify | 1409 | 0.10 | 0.69880 | 0.68381 | 0.70581 | |
4354 | 2022.07.28 06:12 | close | 1409 | 0.10 | 0.69963 | 0.68381 | 0.70581 | 8.30 | 12474.88 |
4355 | 2022.08.02 14:30 | sell | 1410 | 0.10 | 0.69404 | 0.00000 | 0.00000 | |
4356 | 2022.08.02 14:30 | modify | 1410 | 0.10 | 0.69404 | 0.70908 | 0.68708 | |
4357 | 2022.08.02 16:00 | close | 1410 | 0.10 | 0.69311 | 0.70908 | 0.68708 | 9.30 | 12484.18 |
4358 | 2022.08.02 18:00 | sell | 1411 | 0.10 | 0.69506 | 0.00000 | 0.00000 | |
4359 | 2022.08.02 18:00 | modify | 1411 | 0.10 | 0.69506 | 0.71005 | 0.68805 | |
4360 | 2022.08.02 20:27 | close | 1411 | 0.10 | 0.69389 | 0.71005 | 0.68805 | 11.70 | 12495.88 |
4361 | 2022.08.05 20:15 | sell | 1412 | 0.10 | 0.69182 | 0.00000 | 0.00000 | |
4362 | 2022.08.05 20:15 | modify | 1412 | 0.10 | 0.69182 | 0.70684 | 0.68484 | |
4363 | 2022.08.05 21:15 | close | 1412 | 0.10 | 0.69093 | 0.70684 | 0.68484 | 8.90 | 12504.78 |
4364 | 2022.08.10 22:15 | buy | 1413 | 0.10 | 0.70847 | 0.00000 | 0.00000 | |
4365 | 2022.08.10 22:15 | modify | 1413 | 0.10 | 0.70847 | 0.69342 | 0.71542 | |
4366 | 2022.08.11 09:15 | close | 1413 | 0.10 | 0.70845 | 0.69342 | 0.71542 | -1.47 | 12503.30 |
4367 | 2022.08.11 21:00 | buy | 1414 | 0.10 | 0.71086 | 0.00000 | 0.00000 | |
4368 | 2022.08.11 21:00 | modify | 1414 | 0.10 | 0.71086 | 0.69585 | 0.71785 | |
4369 | 2022.08.12 06:45 | close | 1414 | 0.10 | 0.71095 | 0.69585 | 0.71785 | 0.48 | 12503.78 |
4370 | 2022.08.15 18:45 | sell | 1415 | 0.10 | 0.70422 | 0.00000 | 0.00000 | |
4371 | 2022.08.15 18:45 | modify | 1415 | 0.10 | 0.70422 | 0.71925 | 0.69725 | |
4372 | 2022.08.15 19:22 | close | 1415 | 0.10 | 0.70335 | 0.71925 | 0.69725 | 8.70 | 12512.48 |
4373 | 2022.08.16 05:15 | sell | 1416 | 0.10 | 0.70326 | 0.00000 | 0.00000 | |
4374 | 2022.08.16 05:15 | modify | 1416 | 0.10 | 0.70326 | 0.71825 | 0.69625 | |
4375 | 2022.08.16 06:46 | close | 1416 | 0.10 | 0.70246 | 0.71825 | 0.69625 | 8.00 | 12520.48 |
4376 | 2022.08.17 21:15 | sell | 1417 | 0.10 | 0.69547 | 0.00000 | 0.00000 | |
4377 | 2022.08.17 21:15 | modify | 1417 | 0.10 | 0.69547 | 0.71046 | 0.68846 | |
4378 | 2022.08.17 22:00 | close | 1417 | 0.10 | 0.69449 | 0.71046 | 0.68846 | 9.80 | 12530.28 |
4379 | 2022.08.18 04:15 | sell | 1418 | 0.10 | 0.69472 | 0.00000 | 0.00000 | |
4380 | 2022.08.18 04:15 | modify | 1418 | 0.10 | 0.69472 | 0.70973 | 0.68773 | |
4381 | 2022.08.18 04:31 | modify | 1418 | 0.10 | 0.69472 | 0.69462 | 0.68773 | |
4382 | 2022.08.18 04:32 | close | 1418 | 0.10 | 0.69299 | 0.69462 | 0.68773 | 17.30 | 12547.58 |
4383 | 2022.08.23 22:00 | buy | 1419 | 0.10 | 0.69203 | 0.00000 | 0.00000 | |
4384 | 2022.08.23 22:00 | modify | 1419 | 0.10 | 0.69203 | 0.67705 | 0.69905 | |
4385 | 2022.08.23 22:59 | close | 1419 | 0.10 | 0.69290 | 0.67705 | 0.69905 | 8.70 | 12556.28 |
4386 | 2022.08.25 15:30 | buy | 1420 | 0.10 | 0.69718 | 0.00000 | 0.00000 | |
4387 | 2022.08.25 15:30 | modify | 1420 | 0.10 | 0.69718 | 0.68217 | 0.70417 | |
4388 | 2022.08.25 22:45 | close | 1420 | 0.10 | 0.69781 | 0.68217 | 0.70417 | 6.30 | 12562.58 |
4389 | 2022.08.29 13:45 | sell | 1421 | 0.10 | 0.68695 | 0.00000 | 0.00000 | |
4390 | 2022.08.29 13:45 | modify | 1421 | 0.10 | 0.68695 | 0.70193 | 0.67993 | |
4391 | 2022.08.29 23:15 | close | 1421 | 0.10 | 0.69001 | 0.70193 | 0.67993 | -30.60 | 12531.98 |
4392 | 2022.08.31 03:45 | sell | 1422 | 0.10 | 0.68627 | 0.00000 | 0.00000 | |
4393 | 2022.08.31 03:45 | modify | 1422 | 0.10 | 0.68627 | 0.70126 | 0.67926 | |
4394 | 2022.08.31 11:30 | close | 1422 | 0.10 | 0.68751 | 0.70126 | 0.67926 | -12.40 | 12519.58 |