Strategy Tester Report
OptiFX_EURCHF
XMTrading-Demo 3 (Build 1370)
通貨ペア | EURCHF (Euro vs Swiss Franc) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2019.12.31 23:45 (2010.01.01 - 2020.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 249503 | モデルティック数 | 126801071 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 152258.22 | 総利益 | 452141.39 | 総損失 | -299883.17 |
プロフィットファクタ | 1.51 | 期待利得 | 111.14 | | |
絶対ドローダウン | 11260.39 | 最大ドローダウン | 29866.65 (12.02%) | 相対ドローダウン | 19.51% (21728.36) |
|
総取引数 | 1370 | 売りポジション(勝率%) | 815 (95.58%) | 買いポジション(勝率%) | 555 (94.59%) |
| 勝率(%) | 1304 (95.18%) | 負率 (%) | 66 (4.82%) |
最大 | 勝トレード | 3850.89 | 敗トレード | -8994.32 |
平均 | 勝トレード | 346.73 | 敗トレード | -4543.68 |
最大 | 連勝(金額) | 102 (41662.71) | 連敗(金額) | 3 (-25107.80) |
最大 | 連勝(トレード数) | 41662.71 (102) | 連敗(トレード数) | -25107.80 (3) |
平均 | 連勝 | 22 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.05 21:16 | buy | 1 | 0.04 | 1.48530 | 0.00000 | 0.00000 | |
2 | 2010.01.05 21:16 | modify | 1 | 0.04 | 1.48530 | 1.48030 | 1.49730 | |
3 | 2010.01.06 01:08 | close | 1 | 0.04 | 1.48530 | 1.48030 | 1.49730 | 3.65 | 100003.65 |
4 | 2010.01.06 21:15 | buy | 2 | 0.04 | 1.48015 | 0.00000 | 0.00000 | |
5 | 2010.01.06 21:15 | modify | 2 | 0.04 | 1.48015 | 1.47515 | 1.49215 | |
6 | 2010.01.06 22:04 | close | 2 | 0.04 | 1.48145 | 1.47515 | 1.49215 | 740.82 | 100744.47 |
7 | 2010.01.08 20:16 | buy | 3 | 0.04 | 1.47605 | 0.00000 | 0.00000 | |
8 | 2010.01.08 20:16 | modify | 3 | 0.04 | 1.47605 | 1.47105 | 1.48805 | |
9 | 2010.01.11 01:05 | close | 3 | 0.04 | 1.47605 | 1.47105 | 1.48805 | 3.65 | 100748.11 |
10 | 2010.01.14 20:13 | buy | 4 | 0.04 | 1.47605 | 0.00000 | 0.00000 | |
11 | 2010.01.14 20:13 | modify | 4 | 0.04 | 1.47605 | 1.47105 | 1.48805 | |
12 | 2010.01.14 21:44 | close | 4 | 0.04 | 1.47680 | 1.47105 | 1.48805 | 427.41 | 101175.52 |
13 | 2010.01.15 21:10 | sell | 5 | 0.04 | 1.47620 | 0.00000 | 0.00000 | |
14 | 2010.01.15 21:10 | modify | 5 | 0.04 | 1.47620 | 1.48120 | 1.46420 | |
15 | 2010.01.15 21:17 | close | 5 | 0.04 | 1.47555 | 1.48120 | 1.46420 | 370.51 | 101546.03 |
16 | 2010.01.15 22:20 | sell | 6 | 0.04 | 1.47630 | 0.00000 | 0.00000 | |
17 | 2010.01.15 22:20 | modify | 6 | 0.04 | 1.47630 | 1.48130 | 1.46430 | |
18 | 2010.01.15 23:58 | close | 6 | 0.04 | 1.47585 | 1.48130 | 1.46430 | 256.51 | 101802.54 |
19 | 2010.01.21 20:45 | buy | 7 | 0.05 | 1.46970 | 0.00000 | 0.00000 | |
20 | 2010.01.21 20:45 | modify | 7 | 0.05 | 1.46970 | 1.46470 | 1.48170 | |
21 | 2010.01.22 03:50 | close | 7 | 0.05 | 1.46970 | 1.46470 | 1.48170 | 4.56 | 101807.10 |
22 | 2010.01.22 20:43 | sell | 8 | 0.05 | 1.47265 | 0.00000 | 0.00000 | |
23 | 2010.01.22 20:43 | modify | 8 | 0.05 | 1.47265 | 1.47765 | 1.46065 | |
24 | 2010.01.22 21:50 | close | 8 | 0.05 | 1.47225 | 1.47765 | 1.46065 | 285.01 | 102092.11 |
25 | 2010.01.26 20:55 | sell | 9 | 0.05 | 1.47305 | 0.00000 | 0.00000 | |
26 | 2010.01.26 20:55 | modify | 9 | 0.05 | 1.47305 | 1.47805 | 1.46105 | |
27 | 2010.01.26 22:14 | close | 9 | 0.05 | 1.47300 | 1.47805 | 1.46105 | 35.62 | 102127.73 |
28 | 2010.01.27 21:30 | sell | 10 | 0.05 | 1.47310 | 0.00000 | 0.00000 | |
29 | 2010.01.27 21:30 | modify | 10 | 0.05 | 1.47310 | 1.47810 | 1.46110 | |
30 | 2010.01.27 22:50 | close | 10 | 0.05 | 1.47200 | 1.47810 | 1.46110 | 783.77 | 102911.50 |
31 | 2010.02.01 23:18 | buy | 11 | 0.05 | 1.47100 | 0.00000 | 0.00000 | |
32 | 2010.02.01 23:18 | modify | 11 | 0.05 | 1.47100 | 1.46600 | 1.48300 | |
33 | 2010.02.01 23:22 | close | 11 | 0.05 | 1.47115 | 1.46600 | 1.48300 | 106.84 | 103018.34 |
34 | 2010.02.03 21:52 | buy | 12 | 0.05 | 1.47150 | 0.00000 | 0.00000 | |
35 | 2010.02.03 21:52 | modify | 12 | 0.05 | 1.47150 | 1.46650 | 1.48350 | |
36 | 2010.02.03 22:13 | close | 12 | 0.05 | 1.47210 | 1.46650 | 1.48350 | 427.39 | 103445.73 |
37 | 2010.02.09 22:46 | sell | 13 | 0.05 | 1.46800 | 0.00000 | 0.00000 | |
38 | 2010.02.09 22:46 | modify | 13 | 0.05 | 1.46800 | 1.47300 | 1.45600 | |
39 | 2010.02.10 00:47 | close | 13 | 0.05 | 1.46785 | 1.47300 | 1.45600 | 29.51 | 103475.25 |
40 | 2010.02.10 20:02 | sell | 14 | 0.05 | 1.46725 | 0.00000 | 0.00000 | |
41 | 2010.02.10 20:02 | modify | 14 | 0.05 | 1.46725 | 1.47225 | 1.45525 | |
42 | 2010.02.10 20:30 | close | 14 | 0.05 | 1.46720 | 1.47225 | 1.45525 | 35.63 | 103510.88 |
43 | 2010.02.12 21:51 | buy | 15 | 0.05 | 1.46600 | 0.00000 | 0.00000 | |
44 | 2010.02.12 21:51 | modify | 15 | 0.05 | 1.46600 | 1.46100 | 1.47800 | |
45 | 2010.02.12 22:00 | close | 15 | 0.05 | 1.46635 | 1.46100 | 1.47800 | 249.31 | 103760.19 |
46 | 2010.02.25 20:00 | sell | 16 | 0.05 | 1.46425 | 0.00000 | 0.00000 | |
47 | 2010.02.25 20:00 | modify | 16 | 0.05 | 1.46425 | 1.46925 | 1.45225 | |
48 | 2010.02.25 20:49 | close | 16 | 0.05 | 1.46405 | 1.46925 | 1.45225 | 142.48 | 103902.67 |
49 | 2010.03.12 21:03 | buy | 17 | 0.05 | 1.45680 | 0.00000 | 0.00000 | |
50 | 2010.03.12 21:03 | modify | 17 | 0.05 | 1.45680 | 1.45180 | 1.46880 | |
51 | 2010.03.12 21:51 | close | 17 | 0.05 | 1.45740 | 1.45180 | 1.46880 | 427.39 | 104330.06 |
52 | 2010.03.12 22:25 | buy | 18 | 0.05 | 1.45645 | 0.00000 | 0.00000 | |
53 | 2010.03.12 22:25 | modify | 18 | 0.05 | 1.45645 | 1.45145 | 1.46845 | |
54 | 2010.03.12 22:51 | close | 18 | 0.05 | 1.45650 | 1.45145 | 1.46845 | 35.61 | 104365.67 |
55 | 2010.03.15 21:11 | sell | 19 | 0.05 | 1.45300 | 0.00000 | 0.00000 | |
56 | 2010.03.15 21:11 | modify | 19 | 0.05 | 1.45300 | 1.45800 | 1.44100 | |
57 | 2010.03.15 21:21 | close | 19 | 0.05 | 1.45295 | 1.45800 | 1.44100 | 35.63 | 104401.30 |
58 | 2010.03.18 20:00 | buy | 20 | 0.05 | 1.44525 | 0.00000 | 0.00000 | |
59 | 2010.03.18 20:00 | modify | 20 | 0.05 | 1.44525 | 1.44025 | 1.45725 | |
60 | 2010.03.18 20:28 | s/l | 20 | 0.05 | 1.44025 | 1.44025 | 1.45725 | -3561.35 | 100839.95 |
61 | 2010.03.18 20:28 | buy | 21 | 0.04 | 1.44050 | 0.00000 | 0.00000 | |
62 | 2010.03.18 20:28 | modify | 21 | 0.04 | 1.44050 | 1.43550 | 1.45250 | |
63 | 2010.03.18 20:55 | s/l | 21 | 0.04 | 1.43550 | 1.43550 | 1.45250 | -2849.08 | 97990.87 |
64 | 2010.03.18 20:55 | buy | 22 | 0.04 | 1.43575 | 0.00000 | 0.00000 | |
65 | 2010.03.18 20:55 | modify | 22 | 0.04 | 1.43575 | 1.43075 | 1.44775 | |
66 | 2010.03.18 21:05 | close | 22 | 0.04 | 1.43690 | 1.43075 | 1.44775 | 655.29 | 98646.16 |
67 | 2010.03.19 21:26 | sell | 23 | 0.04 | 1.43705 | 0.00000 | 0.00000 | |
68 | 2010.03.19 21:26 | modify | 23 | 0.04 | 1.43705 | 1.44205 | 1.42505 | |
69 | 2010.03.19 21:51 | close | 23 | 0.04 | 1.43645 | 1.44205 | 1.42505 | 341.97 | 98988.13 |
70 | 2010.03.19 22:00 | buy | 24 | 0.04 | 1.43465 | 0.00000 | 0.00000 | |
71 | 2010.03.19 22:00 | modify | 24 | 0.04 | 1.43465 | 1.42965 | 1.44665 | |
72 | 2010.03.19 22:52 | close | 24 | 0.04 | 1.43490 | 1.42965 | 1.44665 | 142.46 | 99130.59 |
73 | 2010.03.22 20:05 | sell | 25 | 0.04 | 1.43380 | 0.00000 | 0.00000 | |
74 | 2010.03.22 20:05 | modify | 25 | 0.04 | 1.43380 | 1.43880 | 1.42180 | |
75 | 2010.03.22 20:07 | close | 25 | 0.04 | 1.43350 | 1.43880 | 1.42180 | 170.98 | 99301.57 |
76 | 2010.03.22 20:46 | sell | 26 | 0.04 | 1.43385 | 0.00000 | 0.00000 | |
77 | 2010.03.22 20:46 | modify | 26 | 0.04 | 1.43385 | 1.43885 | 1.42185 | |
78 | 2010.03.22 22:06 | close | 26 | 0.04 | 1.43375 | 1.43885 | 1.42185 | 56.99 | 99358.56 |
79 | 2010.03.23 20:35 | buy | 27 | 0.04 | 1.42690 | 0.00000 | 0.00000 | |
80 | 2010.03.23 20:35 | modify | 27 | 0.04 | 1.42690 | 1.42190 | 1.43890 | |
81 | 2010.03.23 22:35 | close | 27 | 0.04 | 1.42715 | 1.42190 | 1.43890 | 142.46 | 99501.02 |
82 | 2010.03.24 20:34 | sell | 28 | 0.04 | 1.42835 | 0.00000 | 0.00000 | |
83 | 2010.03.24 20:34 | modify | 28 | 0.04 | 1.42835 | 1.43335 | 1.41635 | |
84 | 2010.03.25 05:14 | close | 28 | 0.04 | 1.42800 | 1.43335 | 1.41635 | 13.83 | 99514.84 |
85 | 2010.03.25 20:07 | sell | 29 | 0.04 | 1.42890 | 0.00000 | 0.00000 | |
86 | 2010.03.25 20:07 | modify | 29 | 0.04 | 1.42890 | 1.43390 | 1.41690 | |
87 | 2010.03.25 20:40 | close | 29 | 0.04 | 1.42845 | 1.43390 | 1.41690 | 256.48 | 99771.32 |
88 | 2010.03.25 21:48 | buy | 30 | 0.04 | 1.42630 | 0.00000 | 0.00000 | |
89 | 2010.03.25 21:48 | modify | 30 | 0.04 | 1.42630 | 1.42130 | 1.43830 | |
90 | 2010.03.26 02:28 | close | 30 | 0.04 | 1.42630 | 1.42130 | 1.43830 | 3.65 | 99774.97 |
91 | 2010.03.26 21:33 | sell | 31 | 0.04 | 1.42865 | 0.00000 | 0.00000 | |
92 | 2010.03.26 21:33 | modify | 31 | 0.04 | 1.42865 | 1.43365 | 1.41665 | |
93 | 2010.03.26 23:24 | close | 31 | 0.04 | 1.42865 | 1.43365 | 1.41665 | 0.00 | 99774.97 |
94 | 2010.04.07 20:08 | sell | 32 | 0.04 | 1.43325 | 0.00000 | 0.00000 | |
95 | 2010.04.07 20:08 | modify | 32 | 0.04 | 1.43325 | 1.43825 | 1.42125 | |
96 | 2010.04.07 22:13 | close | 32 | 0.04 | 1.43325 | 1.43825 | 1.42125 | 0.00 | 99774.97 |
97 | 2010.04.09 22:31 | sell | 33 | 0.04 | 1.43820 | 0.00000 | 0.00000 | |
98 | 2010.04.09 22:31 | modify | 33 | 0.04 | 1.43820 | 1.44320 | 1.42620 | |
99 | 2010.04.12 01:40 | s/l | 33 | 0.04 | 1.44325 | 1.44320 | 1.42620 | -2940.24 | 96834.73 |
100 | 2010.04.12 21:18 | buy | 34 | 0.04 | 1.43893 | 0.00000 | 0.00000 | |
101 | 2010.04.12 21:18 | modify | 34 | 0.04 | 1.43893 | 1.43393 | 1.45093 | |
102 | 2010.04.12 22:26 | close | 34 | 0.04 | 1.43960 | 1.43393 | 1.45093 | 381.79 | 97216.52 |
103 | 2010.04.26 20:15 | sell | 35 | 0.04 | 1.43515 | 0.00000 | 0.00000 | |
104 | 2010.04.26 20:15 | modify | 35 | 0.04 | 1.43515 | 1.44015 | 1.42315 | |
105 | 2010.04.27 00:40 | close | 35 | 0.04 | 1.43500 | 1.44015 | 1.42315 | 23.61 | 97240.12 |
106 | 2010.04.27 22:52 | buy | 36 | 0.04 | 1.43305 | 0.00000 | 0.00000 | |
107 | 2010.04.27 22:52 | modify | 36 | 0.04 | 1.43305 | 1.42805 | 1.44505 | |
108 | 2010.04.27 23:42 | close | 36 | 0.04 | 1.43325 | 1.42805 | 1.44505 | 113.97 | 97354.09 |
109 | 2010.04.29 20:59 | sell | 37 | 0.04 | 1.43470 | 0.00000 | 0.00000 | |
110 | 2010.04.29 20:59 | modify | 37 | 0.04 | 1.43470 | 1.43970 | 1.42270 | |
111 | 2010.04.29 21:41 | close | 37 | 0.04 | 1.43445 | 1.43970 | 1.42270 | 142.49 | 97496.58 |
112 | 2010.05.06 20:00 | sell | 38 | 0.04 | 1.41055 | 0.00000 | 0.00000 | |
113 | 2010.05.06 20:00 | modify | 38 | 0.04 | 1.41055 | 1.41555 | 1.39855 | |
114 | 2010.05.06 20:00 | close | 38 | 0.04 | 1.41050 | 1.41555 | 1.39855 | 28.49 | 97525.07 |
115 | 2010.05.07 20:40 | sell | 39 | 0.04 | 1.41335 | 0.00000 | 0.00000 | |
116 | 2010.05.07 20:40 | modify | 39 | 0.04 | 1.41335 | 1.41835 | 1.40135 | |
117 | 2010.05.07 21:07 | close | 39 | 0.04 | 1.41300 | 1.41835 | 1.40135 | 199.48 | 97724.55 |
118 | 2010.05.07 23:11 | sell | 40 | 0.04 | 1.41340 | 0.00000 | 0.00000 | |
119 | 2010.05.07 23:11 | modify | 40 | 0.04 | 1.41340 | 1.41840 | 1.40140 | |
120 | 2010.05.07 23:26 | close | 40 | 0.04 | 1.41230 | 1.41840 | 1.40140 | 626.96 | 98351.51 |
121 | 2010.05.17 23:15 | sell | 41 | 0.04 | 1.40190 | 0.00000 | 0.00000 | |
122 | 2010.05.17 23:15 | modify | 41 | 0.04 | 1.40190 | 1.40690 | 1.38990 | |
123 | 2010.05.18 00:34 | close | 41 | 0.04 | 1.40175 | 1.40690 | 1.38990 | 23.61 | 98375.12 |
124 | 2010.05.18 20:06 | buy | 42 | 0.04 | 1.40110 | 0.00000 | 0.00000 | |
125 | 2010.05.18 20:06 | modify | 42 | 0.04 | 1.40110 | 1.39610 | 1.41310 | |
126 | 2010.05.19 06:17 | close | 42 | 0.04 | 1.40110 | 1.39610 | 1.41310 | 3.65 | 98378.76 |
127 | 2010.05.24 22:16 | sell | 43 | 0.04 | 1.43575 | 0.00000 | 0.00000 | |
128 | 2010.05.24 22:16 | modify | 43 | 0.04 | 1.43575 | 1.44075 | 1.42375 | |
129 | 2010.05.24 22:51 | close | 43 | 0.04 | 1.43550 | 1.44075 | 1.42375 | 142.49 | 98521.25 |
130 | 2010.05.24 23:23 | buy | 44 | 0.04 | 1.43355 | 0.00000 | 0.00000 | |
131 | 2010.05.24 23:23 | modify | 44 | 0.04 | 1.43355 | 1.42855 | 1.44555 | |
132 | 2010.05.25 00:25 | close | 44 | 0.04 | 1.43360 | 1.42855 | 1.44555 | 32.14 | 98553.39 |
133 | 2010.05.25 21:19 | sell | 45 | 0.04 | 1.42725 | 0.00000 | 0.00000 | |
134 | 2010.05.25 21:19 | modify | 45 | 0.04 | 1.42725 | 1.43225 | 1.41525 | |
135 | 2010.05.25 22:19 | close | 45 | 0.04 | 1.42610 | 1.43225 | 1.41525 | 655.45 | 99208.84 |
136 | 2010.05.26 20:35 | sell | 46 | 0.04 | 1.41820 | 0.00000 | 0.00000 | |
137 | 2010.05.26 20:35 | modify | 46 | 0.04 | 1.41820 | 1.42320 | 1.40620 | |
138 | 2010.05.26 20:35 | close | 46 | 0.04 | 1.41815 | 1.42320 | 1.40620 | 28.50 | 99237.34 |
139 | 2010.05.26 21:34 | buy | 47 | 0.04 | 1.41540 | 0.00000 | 0.00000 | |
140 | 2010.05.26 21:34 | modify | 47 | 0.04 | 1.41540 | 1.41040 | 1.42740 | |
141 | 2010.05.27 07:24 | close | 47 | 0.04 | 1.41540 | 1.41040 | 1.42740 | 10.94 | 99248.28 |
142 | 2010.06.01 20:18 | sell | 48 | 0.04 | 1.41725 | 0.00000 | 0.00000 | |
143 | 2010.06.01 20:18 | modify | 48 | 0.04 | 1.41725 | 1.42225 | 1.40525 | |
144 | 2010.06.01 20:18 | close | 48 | 0.04 | 1.41720 | 1.42225 | 1.40525 | 28.50 | 99276.78 |
145 | 2010.06.01 20:37 | sell | 49 | 0.04 | 1.41735 | 0.00000 | 0.00000 | |
146 | 2010.06.01 20:37 | modify | 49 | 0.04 | 1.41735 | 1.42235 | 1.40535 | |
147 | 2010.06.01 20:38 | close | 49 | 0.04 | 1.41720 | 1.42235 | 1.40535 | 85.50 | 99362.28 |
148 | 2010.06.01 20:45 | sell | 50 | 0.04 | 1.41740 | 0.00000 | 0.00000 | |
149 | 2010.06.01 20:45 | modify | 50 | 0.04 | 1.41740 | 1.42240 | 1.40540 | |
150 | 2010.06.01 21:05 | close | 50 | 0.04 | 1.41720 | 1.42240 | 1.40540 | 113.99 | 99476.27 |
151 | 2010.06.03 21:23 | sell | 51 | 0.04 | 1.40805 | 0.00000 | 0.00000 | |
152 | 2010.06.03 21:23 | modify | 51 | 0.04 | 1.40805 | 1.41305 | 1.39605 | |
153 | 2010.06.03 21:24 | close | 51 | 0.04 | 1.40800 | 1.41305 | 1.39605 | 28.50 | 99504.77 |
154 | 2010.06.03 22:13 | buy | 52 | 0.04 | 1.40600 | 0.00000 | 0.00000 | |
155 | 2010.06.03 22:13 | modify | 52 | 0.04 | 1.40600 | 1.40100 | 1.41800 | |
156 | 2010.06.03 23:22 | close | 52 | 0.04 | 1.40630 | 1.40100 | 1.41800 | 170.96 | 99675.73 |
157 | 2010.06.07 21:35 | buy | 53 | 0.04 | 1.38650 | 0.00000 | 0.00000 | |
158 | 2010.06.07 21:35 | modify | 53 | 0.04 | 1.38650 | 1.38150 | 1.39850 | |
159 | 2010.06.07 22:02 | close | 53 | 0.04 | 1.38710 | 1.38150 | 1.39850 | 341.95 | 100017.68 |
160 | 2010.06.09 21:42 | buy | 54 | 0.04 | 1.37705 | 0.00000 | 0.00000 | |
161 | 2010.06.09 21:42 | modify | 54 | 0.04 | 1.37705 | 1.37205 | 1.38905 | |
162 | 2010.06.10 06:37 | close | 54 | 0.04 | 1.37710 | 1.37205 | 1.38905 | 39.44 | 100057.12 |
163 | 2010.06.10 20:21 | sell | 55 | 0.04 | 1.38490 | 0.00000 | 0.00000 | |
164 | 2010.06.10 20:21 | modify | 55 | 0.04 | 1.38490 | 1.38990 | 1.37290 | |
165 | 2010.06.10 20:49 | close | 55 | 0.04 | 1.38355 | 1.38990 | 1.37290 | 769.63 | 100826.75 |
166 | 2010.06.10 22:44 | sell | 56 | 0.04 | 1.38555 | 0.00000 | 0.00000 | |
167 | 2010.06.10 22:44 | modify | 56 | 0.04 | 1.38555 | 1.39055 | 1.37355 | |
168 | 2010.06.10 23:23 | close | 56 | 0.04 | 1.38440 | 1.39055 | 1.37355 | 655.62 | 101482.37 |
169 | 2010.06.11 21:03 | sell | 57 | 0.04 | 1.39220 | 0.00000 | 0.00000 | |
170 | 2010.06.11 21:03 | modify | 57 | 0.04 | 1.39220 | 1.39720 | 1.38020 | |
171 | 2010.06.11 21:17 | close | 57 | 0.04 | 1.39090 | 1.39720 | 1.38020 | 741.10 | 102223.47 |
172 | 2010.06.11 21:42 | buy | 58 | 0.05 | 1.38910 | 0.00000 | 0.00000 | |
173 | 2010.06.11 21:42 | modify | 58 | 0.05 | 1.38910 | 1.38410 | 1.40110 | |
174 | 2010.06.11 22:13 | close | 58 | 0.05 | 1.38950 | 1.38410 | 1.40110 | 284.96 | 102508.43 |
175 | 2010.06.14 21:38 | buy | 59 | 0.05 | 1.39575 | 0.00000 | 0.00000 | |
176 | 2010.06.14 21:38 | modify | 59 | 0.05 | 1.39575 | 1.39075 | 1.40775 | |
177 | 2010.06.14 21:54 | close | 59 | 0.05 | 1.39580 | 1.39075 | 1.40775 | 35.62 | 102544.05 |
178 | 2010.06.15 20:19 | sell | 60 | 0.05 | 1.39515 | 0.00000 | 0.00000 | |
179 | 2010.06.15 20:19 | modify | 60 | 0.05 | 1.39515 | 1.40015 | 1.38315 | |
180 | 2010.06.15 20:19 | close | 60 | 0.05 | 1.39510 | 1.40015 | 1.38315 | 35.63 | 102579.68 |
181 | 2010.06.15 20:38 | sell | 61 | 0.05 | 1.39585 | 0.00000 | 0.00000 | |
182 | 2010.06.15 20:38 | modify | 61 | 0.05 | 1.39585 | 1.40085 | 1.38385 | |
183 | 2010.06.16 03:08 | close | 61 | 0.05 | 1.39570 | 1.40085 | 1.38385 | 29.53 | 102609.22 |
184 | 2010.06.16 21:33 | sell | 62 | 0.05 | 1.39005 | 0.00000 | 0.00000 | |
185 | 2010.06.16 21:33 | modify | 62 | 0.05 | 1.39005 | 1.39505 | 1.37805 | |
186 | 2010.06.16 21:40 | close | 62 | 0.05 | 1.38900 | 1.39505 | 1.37805 | 748.23 | 103357.45 |
187 | 2010.06.16 21:49 | sell | 63 | 0.05 | 1.39025 | 0.00000 | 0.00000 | |
188 | 2010.06.16 21:49 | modify | 63 | 0.05 | 1.39025 | 1.39525 | 1.37825 | |
189 | 2010.06.17 03:08 | close | 63 | 0.05 | 1.39015 | 1.39525 | 1.37825 | -160.81 | 103196.64 |
190 | 2010.06.18 22:20 | buy | 64 | 0.05 | 1.37164 | 0.00000 | 0.00000 | |
191 | 2010.06.18 22:20 | modify | 64 | 0.05 | 1.37164 | 1.36664 | 1.38364 | |
192 | 2010.06.18 22:46 | close | 64 | 0.05 | 1.37220 | 1.36664 | 1.38364 | 398.95 | 103595.59 |
193 | 2010.06.21 20:00 | buy | 65 | 0.05 | 1.37025 | 0.00000 | 0.00000 | |
194 | 2010.06.21 20:00 | modify | 65 | 0.05 | 1.37025 | 1.36525 | 1.38225 | |
195 | 2010.06.21 21:15 | close | 65 | 0.05 | 1.37095 | 1.36525 | 1.38225 | 498.68 | 104094.27 |
196 | 2010.06.21 22:50 | sell | 66 | 0.05 | 1.37130 | 0.00000 | 0.00000 | |
197 | 2010.06.21 22:50 | modify | 66 | 0.05 | 1.37130 | 1.37630 | 1.35930 | |
198 | 2010.06.21 22:50 | close | 66 | 0.05 | 1.37125 | 1.37630 | 1.35930 | 35.63 | 104129.90 |
199 | 2010.06.23 21:33 | sell | 67 | 0.05 | 1.35970 | 0.00000 | 0.00000 | |
200 | 2010.06.23 21:33 | modify | 67 | 0.05 | 1.35970 | 1.36470 | 1.34770 | |
201 | 2010.06.23 21:44 | close | 67 | 0.05 | 1.35885 | 1.36470 | 1.34770 | 605.70 | 104735.60 |
202 | 2010.06.23 21:58 | sell | 68 | 0.05 | 1.36020 | 0.00000 | 0.00000 | |
203 | 2010.06.23 21:58 | modify | 68 | 0.05 | 1.36020 | 1.36520 | 1.34820 | |
204 | 2010.06.24 00:04 | close | 68 | 0.05 | 1.35980 | 1.36520 | 1.34820 | 52.97 | 104788.57 |
205 | 2010.06.25 20:30 | sell | 69 | 0.05 | 1.35260 | 0.00000 | 0.00000 | |
206 | 2010.06.25 20:30 | modify | 69 | 0.05 | 1.35260 | 1.35760 | 1.34060 | |
207 | 2010.06.25 22:24 | close | 69 | 0.05 | 1.35249 | 1.35760 | 1.34060 | 78.38 | 104866.95 |
208 | 2010.06.30 21:05 | buy | 70 | 0.05 | 1.31970 | 0.00000 | 0.00000 | |
209 | 2010.06.30 21:05 | modify | 70 | 0.05 | 1.31970 | 1.31470 | 1.33170 | |
210 | 2010.07.01 03:54 | s/l | 70 | 0.05 | 1.31455 | 1.31470 | 1.33170 | -3655.21 | 101211.74 |
211 | 2010.07.05 20:40 | sell | 71 | 0.04 | 1.33580 | 0.00000 | 0.00000 | |
212 | 2010.07.05 20:40 | modify | 71 | 0.04 | 1.33580 | 1.34080 | 1.32380 | |
213 | 2010.07.05 20:56 | close | 71 | 0.04 | 1.33494 | 1.34080 | 1.32380 | 490.28 | 101702.02 |
214 | 2010.07.08 22:11 | buy | 72 | 0.04 | 1.33015 | 0.00000 | 0.00000 | |
215 | 2010.07.08 22:11 | modify | 72 | 0.04 | 1.33015 | 1.32515 | 1.34215 | |
216 | 2010.07.08 22:40 | close | 72 | 0.04 | 1.33165 | 1.32515 | 1.34215 | 854.89 | 102556.91 |
217 | 2010.07.08 23:03 | sell | 73 | 0.05 | 1.33285 | 0.00000 | 0.00000 | |
218 | 2010.07.08 23:03 | modify | 73 | 0.05 | 1.33285 | 1.33785 | 1.32085 | |
219 | 2010.07.09 00:36 | close | 73 | 0.05 | 1.33220 | 1.33785 | 1.32085 | 385.83 | 102942.74 |
220 | 2010.07.09 21:59 | buy | 74 | 0.05 | 1.33610 | 0.00000 | 0.00000 | |
221 | 2010.07.09 21:59 | modify | 74 | 0.05 | 1.33610 | 1.33110 | 1.34810 | |
222 | 2010.07.09 23:44 | close | 74 | 0.05 | 1.33610 | 1.33110 | 1.34810 | 0.00 | 102942.74 |
223 | 2010.07.14 21:09 | buy | 75 | 0.05 | 1.34340 | 0.00000 | 0.00000 | |
224 | 2010.07.14 21:09 | modify | 75 | 0.05 | 1.34340 | 1.33840 | 1.35540 | |
225 | 2010.07.15 10:54 | s/l | 75 | 0.05 | 1.33840 | 1.33840 | 1.35540 | -3548.39 | 99394.35 |
226 | 2010.07.15 20:14 | sell | 76 | 0.04 | 1.34520 | 0.00000 | 0.00000 | |
227 | 2010.07.15 20:14 | modify | 76 | 0.04 | 1.34520 | 1.35020 | 1.33320 | |
228 | 2010.07.16 11:49 | s/l | 76 | 0.04 | 1.35020 | 1.35020 | 1.33320 | -2912.30 | 96482.04 |
229 | 2010.07.22 21:56 | sell | 77 | 0.04 | 1.34535 | 0.00000 | 0.00000 | |
230 | 2010.07.22 21:56 | modify | 77 | 0.04 | 1.34535 | 1.35035 | 1.33335 | |
231 | 2010.07.22 22:41 | close | 77 | 0.04 | 1.34415 | 1.35035 | 1.33335 | 684.09 | 97166.13 |
232 | 2010.07.23 20:15 | sell | 78 | 0.04 | 1.35635 | 0.00000 | 0.00000 | |
233 | 2010.07.23 20:15 | modify | 78 | 0.04 | 1.35635 | 1.36135 | 1.34435 | |
234 | 2010.07.23 23:24 | s/l | 78 | 0.04 | 1.36145 | 1.36135 | 1.34435 | -2907.36 | 94258.77 |
235 | 2010.07.28 21:01 | buy | 79 | 0.04 | 1.37340 | 0.00000 | 0.00000 | |
236 | 2010.07.28 21:01 | modify | 79 | 0.04 | 1.37340 | 1.36840 | 1.38540 | |
237 | 2010.07.29 01:46 | close | 79 | 0.04 | 1.37340 | 1.36840 | 1.38540 | 10.94 | 94269.71 |
238 | 2010.08.03 20:54 | sell | 80 | 0.04 | 1.37495 | 0.00000 | 0.00000 | |
239 | 2010.08.03 20:54 | modify | 80 | 0.04 | 1.37495 | 1.37995 | 1.36295 | |
240 | 2010.08.03 22:59 | close | 80 | 0.04 | 1.37485 | 1.37995 | 1.36295 | 57.01 | 94326.72 |
241 | 2010.08.05 22:13 | sell | 81 | 0.04 | 1.38095 | 0.00000 | 0.00000 | |
242 | 2010.08.05 22:13 | modify | 81 | 0.04 | 1.38095 | 1.38595 | 1.36895 | |
243 | 2010.08.05 22:16 | close | 81 | 0.04 | 1.38000 | 1.38595 | 1.36895 | 541.58 | 94868.30 |
244 | 2010.08.06 21:15 | sell | 82 | 0.04 | 1.37710 | 0.00000 | 0.00000 | |
245 | 2010.08.06 21:15 | modify | 82 | 0.04 | 1.37710 | 1.38210 | 1.36510 | |
246 | 2010.08.06 21:30 | close | 82 | 0.04 | 1.37705 | 1.38210 | 1.36510 | 28.50 | 94896.80 |
247 | 2010.08.06 21:34 | sell | 83 | 0.04 | 1.37785 | 0.00000 | 0.00000 | |
248 | 2010.08.06 21:34 | modify | 83 | 0.04 | 1.37785 | 1.38285 | 1.36585 | |
249 | 2010.08.06 21:37 | close | 83 | 0.04 | 1.37770 | 1.38285 | 1.36585 | 85.51 | 94982.31 |
250 | 2010.08.06 21:45 | sell | 84 | 0.04 | 1.37795 | 0.00000 | 0.00000 | |
251 | 2010.08.06 21:45 | modify | 84 | 0.04 | 1.37795 | 1.38295 | 1.36595 | |
252 | 2010.08.06 21:48 | close | 84 | 0.04 | 1.37780 | 1.38295 | 1.36595 | 85.51 | 95067.82 |
253 | 2010.08.06 22:03 | sell | 85 | 0.04 | 1.37810 | 0.00000 | 0.00000 | |
254 | 2010.08.06 22:03 | modify | 85 | 0.04 | 1.37810 | 1.38310 | 1.36610 | |
255 | 2010.08.06 22:05 | close | 85 | 0.04 | 1.37775 | 1.38310 | 1.36610 | 199.53 | 95267.35 |
256 | 2010.08.06 22:15 | sell | 86 | 0.04 | 1.37870 | 0.00000 | 0.00000 | |
257 | 2010.08.06 22:15 | modify | 86 | 0.04 | 1.37870 | 1.38370 | 1.36670 | |
258 | 2010.08.06 23:40 | close | 86 | 0.04 | 1.37813 | 1.38370 | 1.36670 | 324.95 | 95592.30 |
259 | 2010.08.10 21:38 | buy | 87 | 0.04 | 1.38275 | 0.00000 | 0.00000 | |
260 | 2010.08.10 21:38 | modify | 87 | 0.04 | 1.38275 | 1.37775 | 1.39475 | |
261 | 2010.08.10 21:43 | close | 87 | 0.04 | 1.38385 | 1.37775 | 1.39475 | 626.93 | 96219.23 |
262 | 2010.08.10 21:51 | buy | 88 | 0.04 | 1.38285 | 0.00000 | 0.00000 | |
263 | 2010.08.10 21:51 | modify | 88 | 0.04 | 1.38285 | 1.37785 | 1.39485 | |
264 | 2010.08.11 09:14 | s/l | 88 | 0.04 | 1.37785 | 1.37785 | 1.39485 | -2846.05 | 93373.18 |
265 | 2010.08.13 23:28 | buy | 89 | 0.04 | 1.34170 | 0.00000 | 0.00000 | |
266 | 2010.08.13 23:28 | modify | 89 | 0.04 | 1.34170 | 1.33670 | 1.35370 | |
267 | 2010.08.16 02:07 | close | 89 | 0.04 | 1.34170 | 1.33670 | 1.35370 | 3.65 | 93376.83 |
268 | 2010.08.18 20:34 | sell | 90 | 0.04 | 1.34065 | 0.00000 | 0.00000 | |
269 | 2010.08.18 20:34 | modify | 90 | 0.04 | 1.34065 | 1.34565 | 1.32865 | |
270 | 2010.08.18 20:40 | close | 90 | 0.04 | 1.34025 | 1.34565 | 1.32865 | 228.04 | 93604.87 |
271 | 2010.08.18 20:45 | sell | 91 | 0.04 | 1.34110 | 0.00000 | 0.00000 | |
272 | 2010.08.18 20:45 | modify | 91 | 0.04 | 1.34110 | 1.34610 | 1.32910 | |
273 | 2010.08.18 21:08 | close | 91 | 0.04 | 1.34105 | 1.34610 | 1.32910 | 28.50 | 93633.37 |
274 | 2010.08.20 21:54 | sell | 92 | 0.04 | 1.31580 | 0.00000 | 0.00000 | |
275 | 2010.08.20 21:54 | modify | 92 | 0.04 | 1.31580 | 1.32080 | 1.30380 | |
276 | 2010.08.20 22:00 | close | 92 | 0.04 | 1.31575 | 1.32080 | 1.30380 | 28.50 | 93661.87 |
277 | 2010.08.20 22:17 | sell | 93 | 0.04 | 1.31615 | 0.00000 | 0.00000 | |
278 | 2010.08.20 22:17 | modify | 93 | 0.04 | 1.31615 | 1.32115 | 1.30415 | |
279 | 2010.08.20 22:20 | close | 93 | 0.04 | 1.31595 | 1.32115 | 1.30415 | 114.02 | 93775.89 |
280 | 2010.08.23 22:13 | sell | 94 | 0.04 | 1.31845 | 0.00000 | 0.00000 | |
281 | 2010.08.23 22:13 | modify | 94 | 0.04 | 1.31845 | 1.32345 | 1.30645 | |
282 | 2010.08.23 22:30 | close | 94 | 0.04 | 1.31800 | 1.32345 | 1.30645 | 256.54 | 94032.43 |
283 | 2010.08.24 22:01 | sell | 95 | 0.04 | 1.30720 | 0.00000 | 0.00000 | |
284 | 2010.08.24 22:01 | modify | 95 | 0.04 | 1.30720 | 1.31220 | 1.29520 | |
285 | 2010.08.24 22:01 | close | 95 | 0.04 | 1.30705 | 1.31220 | 1.29520 | 85.51 | 94117.94 |
286 | 2010.08.24 22:59 | sell | 96 | 0.04 | 1.30720 | 0.00000 | 0.00000 | |
287 | 2010.08.24 22:59 | modify | 96 | 0.04 | 1.30720 | 1.31220 | 1.29520 | |
288 | 2010.08.24 23:00 | close | 96 | 0.04 | 1.30715 | 1.31220 | 1.29520 | 28.50 | 94146.44 |
289 | 2010.08.25 21:19 | sell | 97 | 0.04 | 1.30145 | 0.00000 | 0.00000 | |
290 | 2010.08.25 21:19 | modify | 97 | 0.04 | 1.30145 | 1.30645 | 1.28945 | |
291 | 2010.08.26 05:07 | s/l | 97 | 0.04 | 1.30645 | 1.30645 | 1.28945 | -3036.11 | 91110.32 |
292 | 2010.08.27 22:13 | sell | 98 | 0.04 | 1.31055 | 0.00000 | 0.00000 | |
293 | 2010.08.27 22:13 | modify | 98 | 0.04 | 1.31055 | 1.31555 | 1.29855 | |
294 | 2010.08.30 10:28 | close | 98 | 0.04 | 1.31035 | 1.31555 | 1.29855 | 52.13 | 91162.45 |
295 | 2010.08.31 20:54 | sell | 99 | 0.04 | 1.29180 | 0.00000 | 0.00000 | |
296 | 2010.08.31 20:54 | modify | 99 | 0.04 | 1.29180 | 1.29680 | 1.27980 | |
297 | 2010.08.31 20:56 | close | 99 | 0.04 | 1.29170 | 1.29680 | 1.27980 | 57.00 | 91219.45 |
298 | 2010.08.31 21:47 | buy | 100 | 0.04 | 1.28875 | 0.00000 | 0.00000 | |
299 | 2010.08.31 21:47 | modify | 100 | 0.04 | 1.28875 | 1.28375 | 1.30075 | |
300 | 2010.09.01 03:34 | close | 100 | 0.04 | 1.28875 | 1.28375 | 1.30075 | 3.65 | 91223.10 |
301 | 2010.09.02 20:39 | sell | 101 | 0.04 | 1.29875 | 0.00000 | 0.00000 | |
302 | 2010.09.02 20:39 | modify | 101 | 0.04 | 1.29875 | 1.30375 | 1.28675 | |
303 | 2010.09.02 22:52 | close | 101 | 0.04 | 1.29875 | 1.30375 | 1.28675 | 0.00 | 91223.10 |
304 | 2010.09.14 22:46 | buy | 102 | 0.04 | 1.29470 | 0.00000 | 0.00000 | |
305 | 2010.09.14 22:46 | modify | 102 | 0.04 | 1.29470 | 1.28970 | 1.30670 | |
306 | 2010.09.14 22:48 | close | 102 | 0.04 | 1.29475 | 1.28970 | 1.30670 | 28.50 | 91251.60 |
307 | 2010.09.14 23:02 | buy | 103 | 0.04 | 1.29460 | 0.00000 | 0.00000 | |
308 | 2010.09.14 23:02 | modify | 103 | 0.04 | 1.29460 | 1.28960 | 1.30660 | |
309 | 2010.09.14 23:02 | close | 103 | 0.04 | 1.29465 | 1.28960 | 1.30660 | 28.50 | 91280.10 |
310 | 2010.09.20 20:39 | buy | 104 | 0.04 | 1.31290 | 0.00000 | 0.00000 | |
311 | 2010.09.20 20:39 | modify | 104 | 0.04 | 1.31290 | 1.30790 | 1.32490 | |
312 | 2010.09.20 22:39 | close | 104 | 0.04 | 1.31330 | 1.30790 | 1.32490 | 227.97 | 91508.07 |
313 | 2010.09.21 20:00 | sell | 105 | 0.04 | 1.32015 | 0.00000 | 0.00000 | |
314 | 2010.09.21 20:00 | modify | 105 | 0.04 | 1.32015 | 1.32515 | 1.30815 | |
315 | 2010.09.21 20:44 | close | 105 | 0.04 | 1.31960 | 1.32515 | 1.30815 | 313.54 | 91821.61 |
316 | 2010.09.21 21:15 | sell | 106 | 0.04 | 1.32135 | 0.00000 | 0.00000 | |
317 | 2010.09.21 21:15 | modify | 106 | 0.04 | 1.32135 | 1.32635 | 1.30935 | |
318 | 2010.09.21 21:16 | close | 106 | 0.04 | 1.31995 | 1.32635 | 1.30935 | 798.14 | 92619.75 |
319 | 2010.09.21 21:41 | sell | 107 | 0.04 | 1.32280 | 0.00000 | 0.00000 | |
320 | 2010.09.21 21:41 | modify | 107 | 0.04 | 1.32280 | 1.32780 | 1.31080 | |
321 | 2010.09.21 21:58 | close | 107 | 0.04 | 1.32120 | 1.32780 | 1.31080 | 912.16 | 93531.91 |
322 | 2010.09.22 20:23 | buy | 108 | 0.04 | 1.31905 | 0.00000 | 0.00000 | |
323 | 2010.09.22 20:23 | modify | 108 | 0.04 | 1.31905 | 1.31405 | 1.33105 | |
324 | 2010.09.22 20:52 | close | 108 | 0.04 | 1.32045 | 1.31405 | 1.33105 | 797.93 | 94329.84 |
325 | 2010.09.22 21:17 | sell | 109 | 0.04 | 1.32150 | 0.00000 | 0.00000 | |
326 | 2010.09.22 21:17 | modify | 109 | 0.04 | 1.32150 | 1.32650 | 1.30950 | |
327 | 2010.09.22 21:20 | close | 109 | 0.04 | 1.32145 | 1.32650 | 1.30950 | 28.50 | 94358.34 |
328 | 2010.09.22 23:12 | sell | 110 | 0.04 | 1.32175 | 0.00000 | 0.00000 | |
329 | 2010.09.22 23:12 | modify | 110 | 0.04 | 1.32175 | 1.32675 | 1.30975 | |
330 | 2010.09.23 01:44 | close | 110 | 0.04 | 1.32080 | 1.32675 | 1.30975 | 355.95 | 94714.28 |
331 | 2010.09.27 20:56 | sell | 111 | 0.04 | 1.32645 | 0.00000 | 0.00000 | |
332 | 2010.09.27 20:56 | modify | 111 | 0.04 | 1.32645 | 1.33145 | 1.31445 | |
333 | 2010.09.27 22:44 | close | 111 | 0.04 | 1.32582 | 1.33145 | 1.31445 | 359.18 | 95073.46 |
334 | 2010.09.28 21:49 | buy | 112 | 0.04 | 1.32375 | 0.00000 | 0.00000 | |
335 | 2010.09.28 21:49 | modify | 112 | 0.04 | 1.32375 | 1.31875 | 1.33575 | |
336 | 2010.09.28 21:53 | close | 112 | 0.04 | 1.32450 | 1.31875 | 1.33575 | 427.48 | 95500.94 |
337 | 2010.09.28 22:34 | sell | 113 | 0.04 | 1.32585 | 0.00000 | 0.00000 | |
338 | 2010.09.28 22:34 | modify | 113 | 0.04 | 1.32585 | 1.33085 | 1.31385 | |
339 | 2010.09.29 00:34 | close | 113 | 0.04 | 1.32570 | 1.33085 | 1.31385 | 23.64 | 95524.58 |
340 | 2010.09.29 21:10 | sell | 114 | 0.04 | 1.33150 | 0.00000 | 0.00000 | |
341 | 2010.09.29 21:10 | modify | 114 | 0.04 | 1.33150 | 1.33650 | 1.31950 | |
342 | 2010.09.29 23:10 | close | 114 | 0.04 | 1.33140 | 1.33650 | 1.31950 | 57.01 | 95581.59 |
343 | 2010.09.30 20:05 | sell | 115 | 0.04 | 1.33620 | 0.00000 | 0.00000 | |
344 | 2010.09.30 20:05 | modify | 115 | 0.04 | 1.33620 | 1.34120 | 1.32420 | |
345 | 2010.10.01 01:31 | s/l | 115 | 0.04 | 1.34120 | 1.34120 | 1.32420 | -2912.50 | 92669.08 |
346 | 2010.10.01 20:29 | sell | 116 | 0.04 | 1.34385 | 0.00000 | 0.00000 | |
347 | 2010.10.01 20:29 | modify | 116 | 0.04 | 1.34385 | 1.34885 | 1.33185 | |
348 | 2010.10.01 22:40 | close | 116 | 0.04 | 1.34360 | 1.34885 | 1.33185 | 142.53 | 92811.61 |
349 | 2010.10.01 23:14 | buy | 117 | 0.04 | 1.34255 | 0.00000 | 0.00000 | |
350 | 2010.10.01 23:14 | modify | 117 | 0.04 | 1.34255 | 1.33755 | 1.35455 | |
351 | 2010.10.04 00:00 | close | 117 | 0.04 | 1.34355 | 1.33755 | 1.35455 | 573.62 | 93385.23 |
352 | 2010.10.05 20:41 | sell | 118 | 0.04 | 1.33835 | 0.00000 | 0.00000 | |
353 | 2010.10.05 20:41 | modify | 118 | 0.04 | 1.33835 | 1.34335 | 1.32635 | |
354 | 2010.10.05 21:35 | close | 118 | 0.04 | 1.33765 | 1.34335 | 1.32635 | 399.08 | 93784.31 |
355 | 2010.10.08 21:45 | sell | 119 | 0.04 | 1.33870 | 0.00000 | 0.00000 | |
356 | 2010.10.08 21:45 | modify | 119 | 0.04 | 1.33870 | 1.34370 | 1.32670 | |
357 | 2010.10.11 00:00 | s/l | 119 | 0.04 | 1.34465 | 1.34370 | 1.32670 | -3454.05 | 90330.26 |
358 | 2010.10.11 20:10 | buy | 120 | 0.04 | 1.33840 | 0.00000 | 0.00000 | |
359 | 2010.10.11 20:10 | modify | 120 | 0.04 | 1.33840 | 1.33340 | 1.35040 | |
360 | 2010.10.11 20:40 | close | 120 | 0.04 | 1.33885 | 1.33340 | 1.35040 | 256.49 | 90586.75 |
361 | 2010.10.13 20:03 | sell | 121 | 0.04 | 1.33950 | 0.00000 | 0.00000 | |
362 | 2010.10.13 20:03 | modify | 121 | 0.04 | 1.33950 | 1.34450 | 1.32750 | |
363 | 2010.10.13 20:15 | close | 121 | 0.04 | 1.33865 | 1.34450 | 1.32750 | 484.61 | 91071.36 |
364 | 2010.10.13 20:34 | sell | 122 | 0.04 | 1.33950 | 0.00000 | 0.00000 | |
365 | 2010.10.13 20:34 | modify | 122 | 0.04 | 1.33950 | 1.34450 | 1.32750 | |
366 | 2010.10.13 20:48 | close | 122 | 0.04 | 1.33855 | 1.34450 | 1.32750 | 541.62 | 91612.98 |
367 | 2010.10.13 21:15 | sell | 123 | 0.04 | 1.34035 | 0.00000 | 0.00000 | |
368 | 2010.10.13 21:15 | modify | 123 | 0.04 | 1.34035 | 1.34535 | 1.32835 | |
369 | 2010.10.13 21:56 | close | 123 | 0.04 | 1.34025 | 1.34535 | 1.32835 | 57.01 | 91669.99 |
370 | 2010.10.13 23:14 | buy | 124 | 0.04 | 1.33780 | 0.00000 | 0.00000 | |
371 | 2010.10.13 23:14 | modify | 124 | 0.04 | 1.33780 | 1.33280 | 1.34980 | |
372 | 2010.10.13 23:17 | close | 124 | 0.04 | 1.33840 | 1.33280 | 1.34980 | 341.99 | 92011.98 |
373 | 2010.10.14 20:00 | buy | 125 | 0.04 | 1.33865 | 0.00000 | 0.00000 | |
374 | 2010.10.14 20:00 | modify | 125 | 0.04 | 1.33865 | 1.33365 | 1.35065 | |
375 | 2010.10.14 21:10 | close | 125 | 0.04 | 1.33965 | 1.33365 | 1.35065 | 569.99 | 92581.97 |
376 | 2010.10.14 22:56 | sell | 126 | 0.04 | 1.34075 | 0.00000 | 0.00000 | |
377 | 2010.10.14 22:56 | modify | 126 | 0.04 | 1.34075 | 1.34575 | 1.32875 | |
378 | 2010.10.15 02:16 | close | 126 | 0.04 | 1.34047 | 1.34575 | 1.32875 | 97.75 | 92679.71 |
379 | 2010.10.15 21:01 | buy | 127 | 0.04 | 1.33775 | 0.00000 | 0.00000 | |
380 | 2010.10.15 21:01 | modify | 127 | 0.04 | 1.33775 | 1.33275 | 1.34975 | |
381 | 2010.10.15 21:06 | close | 127 | 0.04 | 1.33885 | 1.33275 | 1.34975 | 626.98 | 93306.69 |
382 | 2010.10.15 23:03 | buy | 128 | 0.04 | 1.33845 | 0.00000 | 0.00000 | |
383 | 2010.10.15 23:03 | modify | 128 | 0.04 | 1.33845 | 1.33345 | 1.35045 | |
384 | 2010.10.15 23:40 | close | 128 | 0.04 | 1.33945 | 1.33345 | 1.35045 | 569.97 | 93876.66 |
385 | 2010.10.18 21:30 | sell | 129 | 0.04 | 1.33880 | 0.00000 | 0.00000 | |
386 | 2010.10.18 21:30 | modify | 129 | 0.04 | 1.33880 | 1.34380 | 1.32680 | |
387 | 2010.10.18 22:40 | close | 129 | 0.04 | 1.33870 | 1.34380 | 1.32680 | 57.02 | 93933.68 |
388 | 2010.10.19 20:09 | buy | 130 | 0.04 | 1.33925 | 0.00000 | 0.00000 | |
389 | 2010.10.19 20:09 | modify | 130 | 0.04 | 1.33925 | 1.33425 | 1.35125 | |
390 | 2010.10.19 21:04 | s/l | 130 | 0.04 | 1.33415 | 1.33425 | 1.35125 | -2906.88 | 91026.80 |
391 | 2010.10.19 21:04 | buy | 131 | 0.04 | 1.33425 | 0.00000 | 0.00000 | |
392 | 2010.10.19 21:04 | modify | 131 | 0.04 | 1.33425 | 1.32925 | 1.34625 | |
393 | 2010.10.19 21:18 | close | 131 | 0.04 | 1.33535 | 1.32925 | 1.34625 | 626.97 | 91653.77 |
394 | 2010.10.19 21:24 | buy | 132 | 0.04 | 1.33425 | 0.00000 | 0.00000 | |
395 | 2010.10.19 21:24 | modify | 132 | 0.04 | 1.33425 | 1.32925 | 1.34625 | |
396 | 2010.10.19 23:52 | close | 132 | 0.04 | 1.33425 | 1.32925 | 1.34625 | 0.00 | 91653.77 |
397 | 2010.10.20 21:16 | sell | 133 | 0.04 | 1.34315 | 0.00000 | 0.00000 | |
398 | 2010.10.20 21:16 | modify | 133 | 0.04 | 1.34315 | 1.34815 | 1.33115 | |
399 | 2010.10.20 22:31 | close | 133 | 0.04 | 1.34310 | 1.34815 | 1.33115 | 28.51 | 91682.28 |
400 | 2010.10.25 20:01 | buy | 134 | 0.04 | 1.35527 | 0.00000 | 0.00000 | |
401 | 2010.10.25 20:01 | modify | 134 | 0.04 | 1.35527 | 1.35027 | 1.36727 | |
402 | 2010.10.25 20:23 | close | 134 | 0.04 | 1.35528 | 1.35027 | 1.36727 | 5.70 | 91687.98 |
403 | 2010.10.26 20:22 | sell | 135 | 0.04 | 1.36634 | 0.00000 | 0.00000 | |
404 | 2010.10.26 20:22 | modify | 135 | 0.04 | 1.36634 | 1.37134 | 1.35434 | |
405 | 2010.10.26 21:40 | close | 135 | 0.04 | 1.36461 | 1.37134 | 1.35434 | 986.32 | 92674.30 |
406 | 2010.10.27 20:33 | buy | 136 | 0.04 | 1.36261 | 0.00000 | 0.00000 | |
407 | 2010.10.27 20:33 | modify | 136 | 0.04 | 1.36261 | 1.35761 | 1.37461 | |
408 | 2010.10.27 20:57 | close | 136 | 0.04 | 1.36350 | 1.35761 | 1.37461 | 507.28 | 93181.58 |
409 | 2010.10.27 21:17 | sell | 137 | 0.04 | 1.36507 | 0.00000 | 0.00000 | |
410 | 2010.10.27 21:17 | modify | 137 | 0.04 | 1.36507 | 1.37007 | 1.35307 | |
411 | 2010.10.27 22:06 | close | 137 | 0.04 | 1.36413 | 1.37007 | 1.35307 | 535.92 | 93717.50 |
412 | 2010.10.28 22:40 | sell | 138 | 0.04 | 1.36945 | 0.00000 | 0.00000 | |
413 | 2010.10.28 22:40 | modify | 138 | 0.04 | 1.36945 | 1.37445 | 1.35745 | |
414 | 2010.10.28 23:20 | close | 138 | 0.04 | 1.36912 | 1.37445 | 1.35745 | 188.14 | 93905.64 |
415 | 2010.10.29 22:01 | sell | 139 | 0.04 | 1.36961 | 0.00000 | 0.00000 | |
416 | 2010.10.29 22:01 | modify | 139 | 0.04 | 1.36961 | 1.37461 | 1.35761 | |
417 | 2010.10.29 22:15 | close | 139 | 0.04 | 1.36869 | 1.37461 | 1.35761 | 524.51 | 94430.15 |
418 | 2010.10.29 23:00 | sell | 140 | 0.04 | 1.36980 | 0.00000 | 0.00000 | |
419 | 2010.10.29 23:00 | modify | 140 | 0.04 | 1.36980 | 1.37480 | 1.35780 | |
420 | 2010.11.01 03:02 | s/l | 140 | 0.04 | 1.37488 | 1.37480 | 1.35780 | -2958.11 | 91472.04 |
421 | 2010.11.01 21:50 | buy | 141 | 0.04 | 1.37833 | 0.00000 | 0.00000 | |
422 | 2010.11.01 21:50 | modify | 141 | 0.04 | 1.37833 | 1.37333 | 1.39033 | |
423 | 2010.11.01 22:17 | close | 141 | 0.04 | 1.37885 | 1.37333 | 1.39033 | 296.39 | 91768.43 |
424 | 2010.11.02 20:23 | sell | 142 | 0.04 | 1.37348 | 0.00000 | 0.00000 | |
425 | 2010.11.02 20:23 | modify | 142 | 0.04 | 1.37348 | 1.37848 | 1.36148 | |
426 | 2010.11.03 04:58 | close | 142 | 0.04 | 1.37324 | 1.37848 | 1.36148 | 74.95 | 91843.37 |
427 | 2010.11.03 20:50 | buy | 143 | 0.04 | 1.37199 | 0.00000 | 0.00000 | |
428 | 2010.11.03 20:50 | modify | 143 | 0.04 | 1.37199 | 1.36699 | 1.38399 | |
429 | 2010.11.03 21:11 | close | 143 | 0.04 | 1.37318 | 1.36699 | 1.38399 | 678.28 | 92521.65 |
430 | 2010.11.03 21:16 | sell | 144 | 0.04 | 1.37471 | 0.00000 | 0.00000 | |
431 | 2010.11.03 21:16 | modify | 144 | 0.04 | 1.37471 | 1.37971 | 1.36271 | |
432 | 2010.11.03 21:17 | close | 144 | 0.04 | 1.37348 | 1.37971 | 1.36271 | 701.25 | 93222.90 |
433 | 2010.11.03 21:45 | sell | 145 | 0.04 | 1.37459 | 0.00000 | 0.00000 | |
434 | 2010.11.03 21:45 | modify | 145 | 0.04 | 1.37459 | 1.37959 | 1.36259 | |
435 | 2010.11.03 21:46 | close | 145 | 0.04 | 1.37382 | 1.37959 | 1.36259 | 439.00 | 93661.90 |
436 | 2010.11.03 21:59 | buy | 146 | 0.04 | 1.37171 | 0.00000 | 0.00000 | |
437 | 2010.11.03 21:59 | modify | 146 | 0.04 | 1.37171 | 1.36671 | 1.38371 | |
438 | 2010.11.03 22:17 | close | 146 | 0.04 | 1.37317 | 1.36671 | 1.38371 | 832.17 | 94494.07 |
439 | 2010.11.03 22:27 | sell | 147 | 0.04 | 1.37419 | 0.00000 | 0.00000 | |
440 | 2010.11.03 22:27 | modify | 147 | 0.04 | 1.37419 | 1.37919 | 1.36219 | |
441 | 2010.11.03 22:28 | close | 147 | 0.04 | 1.37376 | 1.37919 | 1.36219 | 245.15 | 94739.22 |
442 | 2010.11.03 22:53 | buy | 148 | 0.04 | 1.37170 | 0.00000 | 0.00000 | |
443 | 2010.11.03 22:53 | modify | 148 | 0.04 | 1.37170 | 1.36670 | 1.38370 | |
444 | 2010.11.03 23:52 | close | 148 | 0.04 | 1.37282 | 1.36670 | 1.38370 | 638.37 | 95377.59 |
445 | 2010.11.04 20:00 | buy | 149 | 0.04 | 1.36393 | 0.00000 | 0.00000 | |
446 | 2010.11.04 20:00 | modify | 149 | 0.04 | 1.36393 | 1.35893 | 1.37593 | |
447 | 2010.11.04 21:02 | s/l | 149 | 0.04 | 1.35881 | 1.35893 | 1.37593 | -2918.30 | 92459.29 |
448 | 2010.11.08 20:24 | sell | 150 | 0.04 | 1.34517 | 0.00000 | 0.00000 | |
449 | 2010.11.08 20:24 | modify | 150 | 0.04 | 1.34517 | 1.35017 | 1.33317 | |
450 | 2010.11.08 21:32 | close | 150 | 0.04 | 1.34493 | 1.35017 | 1.33317 | 136.83 | 92596.12 |
451 | 2010.11.09 22:13 | buy | 151 | 0.04 | 1.33493 | 0.00000 | 0.00000 | |
452 | 2010.11.09 22:13 | modify | 151 | 0.04 | 1.33493 | 1.32993 | 1.34693 | |
453 | 2010.11.10 03:14 | close | 151 | 0.04 | 1.33497 | 1.32993 | 1.34693 | 26.45 | 92622.57 |
454 | 2010.11.11 21:39 | buy | 152 | 0.04 | 1.33244 | 0.00000 | 0.00000 | |
455 | 2010.11.11 21:39 | modify | 152 | 0.04 | 1.33244 | 1.32744 | 1.34444 | |
456 | 2010.11.11 22:10 | close | 152 | 0.04 | 1.33296 | 1.32744 | 1.34444 | 296.39 | 92918.96 |
457 | 2010.11.15 20:26 | buy | 153 | 0.04 | 1.33685 | 0.00000 | 0.00000 | |
458 | 2010.11.15 20:26 | modify | 153 | 0.04 | 1.33685 | 1.33185 | 1.34885 | |
459 | 2010.11.15 20:51 | close | 153 | 0.04 | 1.33798 | 1.33185 | 1.34885 | 644.08 | 93563.04 |
460 | 2010.11.16 21:22 | sell | 154 | 0.04 | 1.34338 | 0.00000 | 0.00000 | |
461 | 2010.11.16 21:22 | modify | 154 | 0.04 | 1.34338 | 1.34838 | 1.33138 | |
462 | 2010.11.16 22:22 | close | 154 | 0.04 | 1.34336 | 1.34838 | 1.33138 | 11.40 | 93574.44 |
463 | 2010.11.17 20:19 | sell | 155 | 0.04 | 1.34100 | 0.00000 | 0.00000 | |
464 | 2010.11.17 20:19 | modify | 155 | 0.04 | 1.34100 | 1.34600 | 1.32900 | |
465 | 2010.11.17 20:20 | close | 155 | 0.04 | 1.34097 | 1.34600 | 1.32900 | 17.10 | 93591.54 |
466 | 2010.11.17 20:34 | sell | 156 | 0.04 | 1.34138 | 0.00000 | 0.00000 | |
467 | 2010.11.17 20:34 | modify | 156 | 0.04 | 1.34138 | 1.34638 | 1.32938 | |
468 | 2010.11.17 21:30 | close | 156 | 0.04 | 1.34124 | 1.34638 | 1.32938 | 79.82 | 93671.36 |
469 | 2010.11.19 20:59 | buy | 157 | 0.04 | 1.36113 | 0.00000 | 0.00000 | |
470 | 2010.11.19 20:59 | modify | 157 | 0.04 | 1.36113 | 1.35613 | 1.37313 | |
471 | 2010.11.19 21:01 | close | 157 | 0.04 | 1.36165 | 1.35613 | 1.37313 | 296.39 | 93967.75 |
472 | 2010.11.19 21:08 | buy | 158 | 0.04 | 1.36090 | 0.00000 | 0.00000 | |
473 | 2010.11.19 21:08 | modify | 158 | 0.04 | 1.36090 | 1.35590 | 1.37290 | |
474 | 2010.11.22 00:00 | close | 158 | 0.04 | 1.36114 | 1.35590 | 1.37290 | 140.45 | 94108.20 |
475 | 2010.11.24 21:10 | buy | 159 | 0.04 | 1.32656 | 0.00000 | 0.00000 | |
476 | 2010.11.24 21:10 | modify | 159 | 0.04 | 1.32656 | 1.32156 | 1.33856 | |
477 | 2010.11.24 21:58 | close | 159 | 0.04 | 1.32804 | 1.32156 | 1.33856 | 843.55 | 94951.75 |
478 | 2010.11.24 22:55 | sell | 160 | 0.04 | 1.32836 | 0.00000 | 0.00000 | |
479 | 2010.11.24 22:55 | modify | 160 | 0.04 | 1.32836 | 1.33336 | 1.31636 | |
480 | 2010.11.24 22:57 | close | 160 | 0.04 | 1.32824 | 1.33336 | 1.31636 | 68.41 | 95020.16 |
481 | 2010.11.24 23:07 | sell | 161 | 0.04 | 1.32839 | 0.00000 | 0.00000 | |
482 | 2010.11.24 23:07 | modify | 161 | 0.04 | 1.32839 | 1.33339 | 1.31639 | |
483 | 2010.11.24 23:13 | close | 161 | 0.04 | 1.32821 | 1.33339 | 1.31639 | 102.62 | 95122.78 |
484 | 2010.11.25 20:00 | sell | 162 | 0.04 | 1.33796 | 0.00000 | 0.00000 | |
485 | 2010.11.25 20:00 | modify | 162 | 0.04 | 1.33796 | 1.34296 | 1.32596 | |
486 | 2010.11.25 20:04 | close | 162 | 0.04 | 1.33622 | 1.34296 | 1.32596 | 992.01 | 96114.79 |
487 | 2010.11.25 20:24 | sell | 163 | 0.04 | 1.33805 | 0.00000 | 0.00000 | |
488 | 2010.11.25 20:24 | modify | 163 | 0.04 | 1.33805 | 1.34305 | 1.32605 | |
489 | 2010.11.25 20:42 | close | 163 | 0.04 | 1.33704 | 1.34305 | 1.32605 | 575.83 | 96690.62 |
490 | 2010.11.25 21:28 | sell | 164 | 0.04 | 1.33847 | 0.00000 | 0.00000 | |
491 | 2010.11.25 21:28 | modify | 164 | 0.04 | 1.33847 | 1.34347 | 1.32647 | |
492 | 2010.11.25 21:39 | close | 164 | 0.04 | 1.33787 | 1.34347 | 1.32647 | 342.08 | 97032.70 |
493 | 2010.11.25 22:48 | buy | 165 | 0.04 | 1.33593 | 0.00000 | 0.00000 | |
494 | 2010.11.25 22:48 | modify | 165 | 0.04 | 1.33593 | 1.33093 | 1.34793 | |
495 | 2010.11.25 22:50 | close | 165 | 0.04 | 1.33598 | 1.33093 | 1.34793 | 28.50 | 97061.20 |
496 | 2010.11.26 22:35 | sell | 166 | 0.04 | 1.32914 | 0.00000 | 0.00000 | |
497 | 2010.11.26 22:35 | modify | 166 | 0.04 | 1.32914 | 1.33414 | 1.31714 | |
498 | 2010.11.26 23:22 | close | 166 | 0.04 | 1.32870 | 1.33414 | 1.31714 | 250.86 | 97312.06 |
499 | 2010.12.02 21:22 | sell | 167 | 0.04 | 1.31139 | 0.00000 | 0.00000 | |
500 | 2010.12.02 21:22 | modify | 167 | 0.04 | 1.31139 | 1.31639 | 1.29939 | |
501 | 2010.12.02 21:25 | close | 167 | 0.04 | 1.31138 | 1.31639 | 1.29939 | 5.70 | 97317.76 |
502 | 2010.12.02 21:47 | sell | 168 | 0.04 | 1.31134 | 0.00000 | 0.00000 | |
503 | 2010.12.02 21:47 | modify | 168 | 0.04 | 1.31134 | 1.31634 | 1.29934 | |
504 | 2010.12.02 23:59 | close | 168 | 0.04 | 1.31122 | 1.31634 | 1.29934 | 68.41 | 97386.17 |
505 | 2010.12.03 21:44 | sell | 169 | 0.04 | 1.30806 | 0.00000 | 0.00000 | |
506 | 2010.12.03 21:44 | modify | 169 | 0.04 | 1.30806 | 1.31306 | 1.29606 | |
507 | 2010.12.03 21:47 | close | 169 | 0.04 | 1.30798 | 1.31306 | 1.29606 | 45.60 | 97431.77 |
508 | 2010.12.03 21:53 | sell | 170 | 0.04 | 1.30833 | 0.00000 | 0.00000 | |
509 | 2010.12.03 21:53 | modify | 170 | 0.04 | 1.30833 | 1.31333 | 1.29633 | |
510 | 2010.12.03 21:57 | close | 170 | 0.04 | 1.30801 | 1.31333 | 1.29633 | 182.44 | 97614.21 |
511 | 2010.12.03 22:00 | sell | 171 | 0.04 | 1.30850 | 0.00000 | 0.00000 | |
512 | 2010.12.03 22:00 | modify | 171 | 0.04 | 1.30850 | 1.31350 | 1.29650 | |
513 | 2010.12.03 22:02 | close | 171 | 0.04 | 1.30841 | 1.31350 | 1.29650 | 51.31 | 97665.52 |
514 | 2010.12.03 22:54 | sell | 172 | 0.04 | 1.30885 | 0.00000 | 0.00000 | |
515 | 2010.12.03 22:54 | modify | 172 | 0.04 | 1.30885 | 1.31385 | 1.29685 | |
516 | 2010.12.03 23:17 | close | 172 | 0.04 | 1.30814 | 1.31385 | 1.29685 | 404.79 | 98070.31 |
517 | 2010.12.06 21:35 | sell | 173 | 0.04 | 1.30803 | 0.00000 | 0.00000 | |
518 | 2010.12.06 21:35 | modify | 173 | 0.04 | 1.30803 | 1.31303 | 1.29603 | |
519 | 2010.12.06 22:26 | close | 173 | 0.04 | 1.30704 | 1.31303 | 1.29603 | 564.41 | 98634.72 |
520 | 2010.12.06 23:10 | buy | 174 | 0.04 | 1.30628 | 0.00000 | 0.00000 | |
521 | 2010.12.06 23:10 | modify | 174 | 0.04 | 1.30628 | 1.30128 | 1.31828 | |
522 | 2010.12.07 00:21 | close | 174 | 0.04 | 1.30686 | 1.30128 | 1.31828 | 334.24 | 98968.95 |
523 | 2010.12.07 20:52 | sell | 175 | 0.04 | 1.31074 | 0.00000 | 0.00000 | |
524 | 2010.12.07 20:52 | modify | 175 | 0.04 | 1.31074 | 1.31574 | 1.29874 | |
525 | 2010.12.07 21:28 | close | 175 | 0.04 | 1.31026 | 1.31574 | 1.29874 | 273.65 | 99242.60 |
526 | 2010.12.07 21:49 | sell | 176 | 0.04 | 1.31145 | 0.00000 | 0.00000 | |
527 | 2010.12.07 21:49 | modify | 176 | 0.04 | 1.31145 | 1.31645 | 1.29945 | |
528 | 2010.12.07 22:18 | close | 176 | 0.04 | 1.31104 | 1.31645 | 1.29945 | 233.74 | 99476.34 |
529 | 2010.12.07 23:23 | buy | 177 | 0.04 | 1.30933 | 0.00000 | 0.00000 | |
530 | 2010.12.07 23:23 | modify | 177 | 0.04 | 1.30933 | 1.30433 | 1.32133 | |
531 | 2010.12.07 23:24 | close | 177 | 0.04 | 1.30976 | 1.30433 | 1.32133 | 245.09 | 99721.43 |
532 | 2010.12.09 20:09 | sell | 178 | 0.04 | 1.30252 | 0.00000 | 0.00000 | |
533 | 2010.12.09 20:09 | modify | 178 | 0.04 | 1.30252 | 1.30752 | 1.29052 | |
534 | 2010.12.09 20:10 | close | 178 | 0.04 | 1.30248 | 1.30752 | 1.29052 | 22.80 | 99744.23 |
535 | 2010.12.10 20:45 | sell | 179 | 0.04 | 1.29872 | 0.00000 | 0.00000 | |
536 | 2010.12.10 20:45 | modify | 179 | 0.04 | 1.29872 | 1.30372 | 1.28672 | |
537 | 2010.12.10 20:51 | close | 179 | 0.04 | 1.29846 | 1.30372 | 1.28672 | 148.23 | 99892.46 |
538 | 2010.12.10 21:24 | sell | 180 | 0.04 | 1.29843 | 0.00000 | 0.00000 | |
539 | 2010.12.10 21:24 | modify | 180 | 0.04 | 1.29843 | 1.30343 | 1.28643 | |
540 | 2010.12.10 21:30 | close | 180 | 0.04 | 1.29835 | 1.30343 | 1.28643 | 45.61 | 99938.07 |
541 | 2010.12.10 22:02 | sell | 181 | 0.04 | 1.29870 | 0.00000 | 0.00000 | |
542 | 2010.12.10 22:02 | modify | 181 | 0.04 | 1.29870 | 1.30370 | 1.28670 | |
543 | 2010.12.10 22:10 | close | 181 | 0.04 | 1.29832 | 1.30370 | 1.28670 | 216.63 | 100154.70 |
544 | 2010.12.10 22:57 | buy | 182 | 0.04 | 1.29681 | 0.00000 | 0.00000 | |
545 | 2010.12.10 22:57 | modify | 182 | 0.04 | 1.29681 | 1.29181 | 1.30881 | |
546 | 2010.12.10 23:18 | close | 182 | 0.04 | 1.29746 | 1.29181 | 1.30881 | 370.48 | 100525.18 |
547 | 2010.12.13 20:46 | sell | 183 | 0.04 | 1.29684 | 0.00000 | 0.00000 | |
548 | 2010.12.13 20:46 | modify | 183 | 0.04 | 1.29684 | 1.30184 | 1.28484 | |
549 | 2010.12.13 22:28 | close | 183 | 0.04 | 1.29643 | 1.30184 | 1.28484 | 233.74 | 100758.92 |
550 | 2010.12.15 21:01 | sell | 184 | 0.04 | 1.28170 | 0.00000 | 0.00000 | |
551 | 2010.12.15 21:01 | modify | 184 | 0.04 | 1.28170 | 1.28670 | 1.26970 | |
552 | 2010.12.15 21:21 | close | 184 | 0.04 | 1.28074 | 1.28670 | 1.26970 | 547.31 | 101306.23 |
553 | 2010.12.15 21:39 | sell | 185 | 0.04 | 1.28136 | 0.00000 | 0.00000 | |
554 | 2010.12.15 21:39 | modify | 185 | 0.04 | 1.28136 | 1.28636 | 1.26936 | |
555 | 2010.12.15 21:51 | close | 185 | 0.04 | 1.28074 | 1.28636 | 1.26936 | 353.47 | 101659.70 |
556 | 2010.12.15 23:08 | buy | 186 | 0.04 | 1.27889 | 0.00000 | 0.00000 | |
557 | 2010.12.15 23:08 | modify | 186 | 0.04 | 1.27889 | 1.27389 | 1.29089 | |
558 | 2010.12.16 01:08 | close | 186 | 0.04 | 1.27890 | 1.27389 | 1.29089 | 16.64 | 101676.34 |
559 | 2010.12.16 22:21 | buy | 187 | 0.04 | 1.27643 | 0.00000 | 0.00000 | |
560 | 2010.12.16 22:21 | modify | 187 | 0.04 | 1.27643 | 1.27143 | 1.28843 | |
561 | 2010.12.16 23:17 | close | 187 | 0.04 | 1.27723 | 1.27143 | 1.28843 | 455.96 | 102132.30 |
562 | 2010.12.17 21:19 | buy | 188 | 0.05 | 1.27537 | 0.00000 | 0.00000 | |
563 | 2010.12.17 21:19 | modify | 188 | 0.05 | 1.27537 | 1.27037 | 1.28737 | |
564 | 2010.12.17 22:07 | close | 188 | 0.05 | 1.27630 | 1.27037 | 1.28737 | 662.57 | 102794.87 |
565 | 2010.12.17 22:41 | sell | 189 | 0.05 | 1.27780 | 0.00000 | 0.00000 | |
566 | 2010.12.17 22:41 | modify | 189 | 0.05 | 1.27780 | 1.28280 | 1.26580 | |
567 | 2010.12.20 00:00 | close | 189 | 0.05 | 1.27642 | 1.28280 | 1.26580 | 906.06 | 103700.94 |
568 | 2010.12.24 20:18 | sell | 190 | 0.05 | 1.26260 | 0.00000 | 0.00000 | |
569 | 2010.12.24 20:18 | modify | 190 | 0.05 | 1.26260 | 1.26760 | 1.25060 | |
570 | 2010.12.24 22:20 | close | 190 | 0.05 | 1.26255 | 1.26760 | 1.25060 | 35.63 | 103736.57 |
571 | 2010.12.27 21:50 | buy | 191 | 0.05 | 1.26269 | 0.00000 | 0.00000 | |
572 | 2010.12.27 21:50 | modify | 191 | 0.05 | 1.26269 | 1.25769 | 1.27469 | |
573 | 2010.12.27 22:42 | close | 191 | 0.05 | 1.26347 | 1.25769 | 1.27469 | 555.72 | 104292.29 |
574 | 2010.12.27 23:18 | sell | 192 | 0.05 | 1.26454 | 0.00000 | 0.00000 | |
575 | 2010.12.27 23:18 | modify | 192 | 0.05 | 1.26454 | 1.26954 | 1.25254 | |
576 | 2010.12.27 23:19 | close | 192 | 0.05 | 1.26385 | 1.26954 | 1.25254 | 491.73 | 104784.02 |
577 | 2010.12.29 20:03 | sell | 193 | 0.05 | 1.25380 | 0.00000 | 0.00000 | |
578 | 2010.12.29 20:03 | modify | 193 | 0.05 | 1.25380 | 1.25880 | 1.24180 | |
579 | 2010.12.29 20:24 | close | 193 | 0.05 | 1.25146 | 1.25880 | 1.24180 | 1667.58 | 106451.60 |
580 | 2011.01.05 20:36 | sell | 194 | 0.05 | 1.27147 | 0.00000 | 0.00000 | |
581 | 2011.01.05 20:36 | modify | 194 | 0.05 | 1.27147 | 1.27647 | 1.25947 | |
582 | 2011.01.05 22:44 | close | 194 | 0.05 | 1.27145 | 1.27647 | 1.25947 | 14.25 | 106465.85 |
583 | 2011.01.14 21:08 | sell | 195 | 0.05 | 1.28869 | 0.00000 | 0.00000 | |
584 | 2011.01.14 21:08 | modify | 195 | 0.05 | 1.28869 | 1.29369 | 1.27669 | |
585 | 2011.01.17 00:00 | close | 195 | 0.05 | 1.28851 | 1.29369 | 1.27669 | 50.91 | 106516.76 |
586 | 2011.01.19 20:22 | buy | 196 | 0.05 | 1.28855 | 0.00000 | 0.00000 | |
587 | 2011.01.19 20:22 | modify | 196 | 0.05 | 1.28855 | 1.28355 | 1.30055 | |
588 | 2011.01.19 20:26 | close | 196 | 0.05 | 1.28886 | 1.28355 | 1.30055 | 220.85 | 106737.61 |
589 | 2011.01.19 20:56 | buy | 197 | 0.05 | 1.28677 | 0.00000 | 0.00000 | |
590 | 2011.01.19 20:56 | modify | 197 | 0.05 | 1.28677 | 1.28177 | 1.29877 | |
591 | 2011.01.19 23:04 | close | 197 | 0.05 | 1.28677 | 1.28177 | 1.29877 | 0.00 | 106737.61 |
592 | 2011.01.21 21:40 | sell | 198 | 0.05 | 1.30326 | 0.00000 | 0.00000 | |
593 | 2011.01.21 21:40 | modify | 198 | 0.05 | 1.30326 | 1.30826 | 1.29126 | |
594 | 2011.01.24 11:59 | close | 198 | 0.05 | 1.30314 | 1.30826 | 1.29126 | 8.15 | 106745.77 |
595 | 2011.01.24 20:02 | buy | 199 | 0.05 | 1.29363 | 0.00000 | 0.00000 | |
596 | 2011.01.24 20:02 | modify | 199 | 0.05 | 1.29363 | 1.28863 | 1.30563 | |
597 | 2011.01.24 20:10 | close | 199 | 0.05 | 1.29475 | 1.28863 | 1.30563 | 797.92 | 107543.69 |
598 | 2011.01.24 20:56 | buy | 200 | 0.05 | 1.29383 | 0.00000 | 0.00000 | |
599 | 2011.01.24 20:56 | modify | 200 | 0.05 | 1.29383 | 1.28883 | 1.30583 | |
600 | 2011.01.24 22:28 | close | 200 | 0.05 | 1.29496 | 1.28883 | 1.30583 | 805.04 | 108348.73 |
601 | 2011.01.26 20:21 | buy | 201 | 0.05 | 1.28873 | 0.00000 | 0.00000 | |
602 | 2011.01.26 20:21 | modify | 201 | 0.05 | 1.28873 | 1.28373 | 1.30073 | |
603 | 2011.01.26 20:35 | close | 201 | 0.05 | 1.29028 | 1.28373 | 1.30073 | 1104.25 | 109452.98 |
604 | 2011.01.26 21:17 | sell | 202 | 0.05 | 1.29227 | 0.00000 | 0.00000 | |
605 | 2011.01.26 21:17 | modify | 202 | 0.05 | 1.29227 | 1.29727 | 1.28027 | |
606 | 2011.01.26 21:20 | close | 202 | 0.05 | 1.29112 | 1.29727 | 1.28027 | 819.51 | 110272.49 |
607 | 2011.01.26 21:30 | sell | 203 | 0.05 | 1.29236 | 0.00000 | 0.00000 | |
608 | 2011.01.26 21:30 | modify | 203 | 0.05 | 1.29236 | 1.29736 | 1.28036 | |
609 | 2011.01.26 22:30 | close | 203 | 0.05 | 1.29130 | 1.29736 | 1.28036 | 755.37 | 111027.86 |
610 | 2011.01.27 22:40 | sell | 204 | 0.05 | 1.29867 | 0.00000 | 0.00000 | |
611 | 2011.01.27 22:40 | modify | 204 | 0.05 | 1.29867 | 1.30367 | 1.28667 | |
612 | 2011.01.27 23:12 | close | 204 | 0.05 | 1.29860 | 1.30367 | 1.28667 | 49.88 | 111077.74 |
613 | 2011.01.31 20:26 | sell | 205 | 0.05 | 1.29041 | 0.00000 | 0.00000 | |
614 | 2011.01.31 20:26 | modify | 205 | 0.05 | 1.29041 | 1.29541 | 1.27841 | |
615 | 2011.02.01 10:23 | s/l | 205 | 0.05 | 1.29542 | 1.29541 | 1.27841 | -3647.56 | 107430.18 |
616 | 2011.02.01 22:32 | sell | 206 | 0.05 | 1.29478 | 0.00000 | 0.00000 | |
617 | 2011.02.01 22:32 | modify | 206 | 0.05 | 1.29478 | 1.29978 | 1.28278 | |
618 | 2011.02.01 22:36 | close | 206 | 0.05 | 1.29441 | 1.29978 | 1.28278 | 263.66 | 107693.84 |
619 | 2011.02.02 22:15 | buy | 207 | 0.05 | 1.29841 | 0.00000 | 0.00000 | |
620 | 2011.02.02 22:15 | modify | 207 | 0.05 | 1.29841 | 1.29341 | 1.31041 | |
621 | 2011.02.02 22:15 | close | 207 | 0.05 | 1.29847 | 1.29341 | 1.31041 | 42.75 | 107736.59 |
622 | 2011.02.02 22:30 | buy | 208 | 0.05 | 1.29826 | 0.00000 | 0.00000 | |
623 | 2011.02.02 22:30 | modify | 208 | 0.05 | 1.29826 | 1.29326 | 1.31026 | |
624 | 2011.02.02 22:33 | close | 208 | 0.05 | 1.29827 | 1.29326 | 1.31026 | 7.12 | 107743.71 |
625 | 2011.02.02 22:52 | buy | 209 | 0.05 | 1.29808 | 0.00000 | 0.00000 | |
626 | 2011.02.02 22:52 | modify | 209 | 0.05 | 1.29808 | 1.29308 | 1.31008 | |
627 | 2011.02.02 22:58 | close | 209 | 0.05 | 1.29809 | 1.29308 | 1.31008 | 7.13 | 107750.84 |
628 | 2011.02.04 21:55 | buy | 210 | 0.05 | 1.29775 | 0.00000 | 0.00000 | |
629 | 2011.02.04 21:55 | modify | 210 | 0.05 | 1.29775 | 1.29275 | 1.30975 | |
630 | 2011.02.04 21:59 | close | 210 | 0.05 | 1.29777 | 1.29275 | 1.30975 | 14.25 | 107765.09 |
631 | 2011.02.04 22:04 | buy | 211 | 0.05 | 1.29754 | 0.00000 | 0.00000 | |
632 | 2011.02.04 22:04 | modify | 211 | 0.05 | 1.29754 | 1.29254 | 1.30954 | |
633 | 2011.02.04 22:06 | close | 211 | 0.05 | 1.29755 | 1.29254 | 1.30954 | 7.13 | 107772.22 |
634 | 2011.02.07 22:00 | sell | 212 | 0.05 | 1.29822 | 0.00000 | 0.00000 | |
635 | 2011.02.07 22:00 | modify | 212 | 0.05 | 1.29822 | 1.30322 | 1.28622 | |
636 | 2011.02.07 23:02 | close | 212 | 0.05 | 1.29787 | 1.30322 | 1.28622 | 249.42 | 108021.64 |
637 | 2011.02.08 21:21 | sell | 213 | 0.05 | 1.31110 | 0.00000 | 0.00000 | |
638 | 2011.02.08 21:21 | modify | 213 | 0.05 | 1.31110 | 1.31610 | 1.29910 | |
639 | 2011.02.09 10:20 | s/l | 213 | 0.05 | 1.31617 | 1.31610 | 1.29910 | -3690.31 | 104331.34 |
640 | 2011.02.09 20:01 | buy | 214 | 0.05 | 1.31389 | 0.00000 | 0.00000 | |
641 | 2011.02.09 20:01 | modify | 214 | 0.05 | 1.31389 | 1.30889 | 1.32589 | |
642 | 2011.02.09 22:01 | close | 214 | 0.05 | 1.31417 | 1.30889 | 1.32589 | 199.48 | 104530.82 |
643 | 2011.02.09 22:53 | sell | 215 | 0.05 | 1.31509 | 0.00000 | 0.00000 | |
644 | 2011.02.09 22:53 | modify | 215 | 0.05 | 1.31509 | 1.32009 | 1.30309 | |
645 | 2011.02.09 23:22 | close | 215 | 0.05 | 1.31497 | 1.32009 | 1.30309 | 85.51 | 104616.33 |
646 | 2011.02.09 23:29 | sell | 216 | 0.05 | 1.31531 | 0.00000 | 0.00000 | |
647 | 2011.02.09 23:29 | modify | 216 | 0.05 | 1.31531 | 1.32031 | 1.30331 | |
648 | 2011.02.09 23:49 | close | 216 | 0.05 | 1.31507 | 1.32031 | 1.30331 | 171.03 | 104787.36 |
649 | 2011.02.11 21:10 | buy | 217 | 0.05 | 1.31663 | 0.00000 | 0.00000 | |
650 | 2011.02.11 21:10 | modify | 217 | 0.05 | 1.31663 | 1.31163 | 1.32863 | |
651 | 2011.02.11 21:35 | close | 217 | 0.05 | 1.31724 | 1.31163 | 1.32863 | 434.58 | 105221.94 |
652 | 2011.02.16 21:35 | buy | 218 | 0.05 | 1.30126 | 0.00000 | 0.00000 | |
653 | 2011.02.16 21:35 | modify | 218 | 0.05 | 1.30126 | 1.29626 | 1.31326 | |
654 | 2011.02.16 23:35 | close | 218 | 0.05 | 1.30135 | 1.29626 | 1.31326 | 64.11 | 105286.05 |
655 | 2011.02.17 21:58 | buy | 219 | 0.05 | 1.29228 | 0.00000 | 0.00000 | |
656 | 2011.02.17 21:58 | modify | 219 | 0.05 | 1.29228 | 1.28728 | 1.30428 | |
657 | 2011.02.17 23:34 | close | 219 | 0.05 | 1.29232 | 1.28728 | 1.30428 | 28.50 | 105314.55 |
658 | 2011.02.18 20:09 | buy | 220 | 0.05 | 1.29394 | 0.00000 | 0.00000 | |
659 | 2011.02.18 20:09 | modify | 220 | 0.05 | 1.29394 | 1.28894 | 1.30594 | |
660 | 2011.02.18 20:56 | close | 220 | 0.05 | 1.29455 | 1.28894 | 1.30594 | 434.59 | 105749.14 |
661 | 2011.02.18 22:25 | sell | 221 | 0.05 | 1.29591 | 0.00000 | 0.00000 | |
662 | 2011.02.18 22:25 | modify | 221 | 0.05 | 1.29591 | 1.30091 | 1.28391 | |
663 | 2011.02.18 22:42 | close | 221 | 0.05 | 1.29480 | 1.30091 | 1.28391 | 791.02 | 106540.16 |
664 | 2011.02.18 23:14 | sell | 222 | 0.05 | 1.29573 | 0.00000 | 0.00000 | |
665 | 2011.02.18 23:14 | modify | 222 | 0.05 | 1.29573 | 1.30073 | 1.28373 | |
666 | 2011.02.18 23:32 | close | 222 | 0.05 | 1.29461 | 1.30073 | 1.28373 | 798.15 | 107338.31 |
667 | 2011.02.21 21:41 | sell | 223 | 0.05 | 1.29585 | 0.00000 | 0.00000 | |
668 | 2011.02.21 21:41 | modify | 223 | 0.05 | 1.29585 | 1.30085 | 1.28385 | |
669 | 2011.02.21 22:06 | close | 223 | 0.05 | 1.29519 | 1.30085 | 1.28385 | 470.33 | 107808.64 |
670 | 2011.02.21 22:11 | sell | 224 | 0.05 | 1.29543 | 0.00000 | 0.00000 | |
671 | 2011.02.21 22:11 | modify | 224 | 0.05 | 1.29543 | 1.30043 | 1.28343 | |
672 | 2011.02.21 23:02 | close | 224 | 0.05 | 1.29473 | 1.30043 | 1.28343 | 498.85 | 108307.49 |
673 | 2011.02.24 20:49 | buy | 225 | 0.05 | 1.27513 | 0.00000 | 0.00000 | |
674 | 2011.02.24 20:49 | modify | 225 | 0.05 | 1.27513 | 1.27013 | 1.28713 | |
675 | 2011.02.24 21:14 | close | 225 | 0.05 | 1.27624 | 1.27013 | 1.28713 | 790.82 | 109098.31 |
676 | 2011.02.24 21:26 | sell | 226 | 0.05 | 1.27787 | 0.00000 | 0.00000 | |
677 | 2011.02.24 21:26 | modify | 226 | 0.05 | 1.27787 | 1.28287 | 1.26587 | |
678 | 2011.02.24 21:52 | close | 226 | 0.05 | 1.27672 | 1.28287 | 1.26587 | 819.55 | 109917.86 |
679 | 2011.02.24 22:07 | sell | 227 | 0.05 | 1.27794 | 0.00000 | 0.00000 | |
680 | 2011.02.24 22:07 | modify | 227 | 0.05 | 1.27794 | 1.28294 | 1.26594 | |
681 | 2011.02.24 23:24 | close | 227 | 0.05 | 1.27791 | 1.28294 | 1.26594 | 21.38 | 109939.24 |
682 | 2011.02.25 21:39 | buy | 228 | 0.05 | 1.27598 | 0.00000 | 0.00000 | |
683 | 2011.02.25 21:39 | modify | 228 | 0.05 | 1.27598 | 1.27098 | 1.28798 | |
684 | 2011.02.25 22:50 | close | 228 | 0.05 | 1.27602 | 1.27098 | 1.28798 | 28.50 | 109967.74 |
685 | 2011.02.28 20:10 | buy | 229 | 0.05 | 1.28118 | 0.00000 | 0.00000 | |
686 | 2011.02.28 20:10 | modify | 229 | 0.05 | 1.28118 | 1.27618 | 1.29318 | |
687 | 2011.02.28 21:26 | close | 229 | 0.05 | 1.28199 | 1.27618 | 1.29318 | 577.17 | 110544.91 |
688 | 2011.03.01 22:11 | buy | 230 | 0.05 | 1.28081 | 0.00000 | 0.00000 | |
689 | 2011.03.01 22:11 | modify | 230 | 0.05 | 1.28081 | 1.27581 | 1.29281 | |
690 | 2011.03.02 07:38 | s/l | 230 | 0.05 | 1.27579 | 1.27581 | 1.29281 | -3572.36 | 106972.54 |
691 | 2011.03.02 21:02 | sell | 231 | 0.05 | 1.28046 | 0.00000 | 0.00000 | |
692 | 2011.03.02 21:02 | modify | 231 | 0.05 | 1.28046 | 1.28546 | 1.26846 | |
693 | 2011.03.03 03:13 | close | 231 | 0.05 | 1.28011 | 1.28546 | 1.26846 | 17.38 | 106989.93 |
694 | 2011.03.04 23:21 | buy | 232 | 0.05 | 1.29380 | 0.00000 | 0.00000 | |
695 | 2011.03.04 23:21 | modify | 232 | 0.05 | 1.29380 | 1.28880 | 1.30580 | |
696 | 2011.03.07 00:02 | close | 232 | 0.05 | 1.29498 | 1.28880 | 1.30580 | 845.35 | 107835.28 |
697 | 2011.03.07 22:36 | sell | 233 | 0.05 | 1.29452 | 0.00000 | 0.00000 | |
698 | 2011.03.07 22:36 | modify | 233 | 0.05 | 1.29452 | 1.29952 | 1.28252 | |
699 | 2011.03.07 22:50 | close | 233 | 0.05 | 1.29442 | 1.29952 | 1.28252 | 71.28 | 107906.56 |
700 | 2011.03.09 20:52 | buy | 234 | 0.05 | 1.29160 | 0.00000 | 0.00000 | |
701 | 2011.03.09 20:52 | modify | 234 | 0.05 | 1.29160 | 1.28660 | 1.30360 | |
702 | 2011.03.09 21:19 | close | 234 | 0.05 | 1.29297 | 1.28660 | 1.30360 | 976.16 | 108882.72 |
703 | 2011.03.09 22:12 | sell | 235 | 0.05 | 1.29329 | 0.00000 | 0.00000 | |
704 | 2011.03.09 22:12 | modify | 235 | 0.05 | 1.29329 | 1.29829 | 1.28129 | |
705 | 2011.03.09 22:18 | close | 235 | 0.05 | 1.29287 | 1.29829 | 1.28129 | 299.35 | 109182.07 |
706 | 2011.03.10 20:25 | buy | 236 | 0.05 | 1.28683 | 0.00000 | 0.00000 | |
707 | 2011.03.10 20:25 | modify | 236 | 0.05 | 1.28683 | 1.28183 | 1.29883 | |
708 | 2011.03.11 02:07 | close | 236 | 0.05 | 1.28683 | 1.28183 | 1.29883 | 4.56 | 109186.62 |
709 | 2011.03.11 20:00 | sell | 237 | 0.05 | 1.28995 | 0.00000 | 0.00000 | |
710 | 2011.03.11 20:00 | modify | 237 | 0.05 | 1.28995 | 1.29495 | 1.27795 | |
711 | 2011.03.14 00:00 | s/l | 237 | 0.05 | 1.29506 | 1.29495 | 1.27795 | -3719.41 | 105467.22 |
712 | 2011.03.14 22:09 | sell | 238 | 0.05 | 1.29359 | 0.00000 | 0.00000 | |
713 | 2011.03.14 22:09 | modify | 238 | 0.05 | 1.29359 | 1.29859 | 1.28159 | |
714 | 2011.03.14 23:43 | close | 238 | 0.05 | 1.29347 | 1.29859 | 1.28159 | 85.53 | 105552.75 |
715 | 2011.03.21 21:51 | sell | 239 | 0.05 | 1.28787 | 0.00000 | 0.00000 | |
716 | 2011.03.21 21:51 | modify | 239 | 0.05 | 1.28787 | 1.29287 | 1.27587 | |
717 | 2011.03.21 22:54 | close | 239 | 0.05 | 1.28710 | 1.29287 | 1.27587 | 548.81 | 106101.56 |
718 | 2011.03.23 22:14 | sell | 240 | 0.05 | 1.28319 | 0.00000 | 0.00000 | |
719 | 2011.03.23 22:14 | modify | 240 | 0.05 | 1.28319 | 1.28819 | 1.27119 | |
720 | 2011.03.23 22:57 | close | 240 | 0.05 | 1.28254 | 1.28819 | 1.27119 | 463.24 | 106564.80 |
721 | 2011.03.24 22:18 | sell | 241 | 0.05 | 1.28729 | 0.00000 | 0.00000 | |
722 | 2011.03.24 22:18 | modify | 241 | 0.05 | 1.28729 | 1.29229 | 1.27529 | |
723 | 2011.03.25 00:59 | close | 241 | 0.05 | 1.28716 | 1.29229 | 1.27529 | 15.29 | 106580.09 |
724 | 2011.03.25 22:16 | sell | 242 | 0.05 | 1.29508 | 0.00000 | 0.00000 | |
725 | 2011.03.25 22:16 | modify | 242 | 0.05 | 1.29508 | 1.30008 | 1.28308 | |
726 | 2011.03.28 00:01 | close | 242 | 0.05 | 1.29497 | 1.30008 | 1.28308 | 1.04 | 106581.14 |
727 | 2011.03.28 20:02 | sell | 243 | 0.05 | 1.29470 | 0.00000 | 0.00000 | |
728 | 2011.03.28 20:02 | modify | 243 | 0.05 | 1.29470 | 1.29970 | 1.28270 | |
729 | 2011.03.28 20:21 | close | 243 | 0.05 | 1.29357 | 1.29970 | 1.28270 | 805.34 | 107386.48 |
730 | 2011.03.29 21:40 | sell | 244 | 0.05 | 1.29854 | 0.00000 | 0.00000 | |
731 | 2011.03.29 21:40 | modify | 244 | 0.05 | 1.29854 | 1.30354 | 1.28654 | |
732 | 2011.03.29 23:45 | close | 244 | 0.05 | 1.29853 | 1.30354 | 1.28654 | 7.12 | 107393.60 |
733 | 2011.03.31 20:44 | sell | 245 | 0.05 | 1.30074 | 0.00000 | 0.00000 | |
734 | 2011.03.31 20:44 | modify | 245 | 0.05 | 1.30074 | 1.30574 | 1.28874 | |
735 | 2011.03.31 21:36 | close | 245 | 0.05 | 1.30070 | 1.30574 | 1.28874 | 28.51 | 107422.11 |
736 | 2011.03.31 22:57 | sell | 246 | 0.05 | 1.30171 | 0.00000 | 0.00000 | |
737 | 2011.03.31 22:57 | modify | 246 | 0.05 | 1.30171 | 1.30671 | 1.28971 | |
738 | 2011.04.01 01:00 | close | 246 | 0.05 | 1.30160 | 1.30671 | 1.28971 | 1.04 | 107423.15 |
739 | 2011.04.04 21:36 | sell | 247 | 0.05 | 1.31295 | 0.00000 | 0.00000 | |
740 | 2011.04.04 21:36 | modify | 247 | 0.05 | 1.31295 | 1.31795 | 1.30095 | |
741 | 2011.04.04 23:40 | close | 247 | 0.05 | 1.31290 | 1.31795 | 1.30095 | 35.64 | 107458.79 |
742 | 2011.04.07 23:21 | sell | 248 | 0.05 | 1.31071 | 0.00000 | 0.00000 | |
743 | 2011.04.07 23:21 | modify | 248 | 0.05 | 1.31071 | 1.31571 | 1.29871 | |
744 | 2011.04.08 01:08 | close | 248 | 0.05 | 1.31056 | 1.31571 | 1.29871 | 29.55 | 107488.34 |
745 | 2011.04.08 22:00 | buy | 249 | 0.05 | 1.31347 | 0.00000 | 0.00000 | |
746 | 2011.04.08 22:00 | modify | 249 | 0.05 | 1.31347 | 1.30847 | 1.32547 | |
747 | 2011.04.08 22:48 | close | 249 | 0.05 | 1.31446 | 1.30847 | 1.32547 | 705.41 | 108193.75 |
748 | 2011.04.08 23:16 | sell | 250 | 0.05 | 1.31566 | 0.00000 | 0.00000 | |
749 | 2011.04.08 23:16 | modify | 250 | 0.05 | 1.31566 | 1.32066 | 1.30366 | |
750 | 2011.04.08 23:39 | close | 250 | 0.05 | 1.31446 | 1.32066 | 1.30366 | 855.27 | 109049.02 |
751 | 2011.04.11 20:00 | buy | 251 | 0.05 | 1.30800 | 0.00000 | 0.00000 | |
752 | 2011.04.11 20:00 | modify | 251 | 0.05 | 1.30800 | 1.30300 | 1.32000 | |
753 | 2011.04.11 22:02 | close | 251 | 0.05 | 1.30802 | 1.30300 | 1.32000 | 14.25 | 109063.27 |
754 | 2011.04.12 21:09 | sell | 252 | 0.05 | 1.29908 | 0.00000 | 0.00000 | |
755 | 2011.04.12 21:09 | modify | 252 | 0.05 | 1.29908 | 1.30408 | 1.28708 | |
756 | 2011.04.12 21:15 | close | 252 | 0.05 | 1.29907 | 1.30408 | 1.28708 | 7.12 | 109070.39 |
757 | 2011.04.12 21:19 | sell | 253 | 0.05 | 1.29925 | 0.00000 | 0.00000 | |
758 | 2011.04.12 21:19 | modify | 253 | 0.05 | 1.29925 | 1.30425 | 1.28725 | |
759 | 2011.04.12 21:42 | close | 253 | 0.05 | 1.29923 | 1.30425 | 1.28725 | 14.26 | 109084.65 |
760 | 2011.04.14 22:58 | sell | 254 | 0.05 | 1.29310 | 0.00000 | 0.00000 | |
761 | 2011.04.14 22:58 | modify | 254 | 0.05 | 1.29310 | 1.29810 | 1.28110 | |
762 | 2011.04.14 23:37 | close | 254 | 0.05 | 1.29288 | 1.29810 | 1.28110 | 156.80 | 109241.45 |
763 | 2011.04.15 21:00 | buy | 255 | 0.05 | 1.28897 | 0.00000 | 0.00000 | |
764 | 2011.04.15 21:00 | modify | 255 | 0.05 | 1.28897 | 1.28397 | 1.30097 | |
765 | 2011.04.18 10:32 | s/l | 255 | 0.05 | 1.28388 | 1.28397 | 1.30097 | -3622.19 | 105619.26 |
766 | 2011.04.20 20:38 | buy | 256 | 0.05 | 1.28927 | 0.00000 | 0.00000 | |
767 | 2011.04.20 20:38 | modify | 256 | 0.05 | 1.28927 | 1.28427 | 1.30127 | |
768 | 2011.04.20 20:49 | close | 256 | 0.05 | 1.29041 | 1.28427 | 1.30127 | 812.28 | 106431.54 |
769 | 2011.04.26 22:45 | buy | 257 | 0.05 | 1.28333 | 0.00000 | 0.00000 | |
770 | 2011.04.26 22:45 | modify | 257 | 0.05 | 1.28333 | 1.27833 | 1.29533 | |
771 | 2011.04.27 01:06 | s/l | 257 | 0.05 | 1.27830 | 1.27833 | 1.29533 | -3579.34 | 102852.20 |
772 | 2011.04.28 21:56 | sell | 258 | 0.05 | 1.29296 | 0.00000 | 0.00000 | |
773 | 2011.04.28 21:56 | modify | 258 | 0.05 | 1.29296 | 1.29796 | 1.28096 | |
774 | 2011.04.29 11:06 | close | 258 | 0.05 | 1.29350 | 1.29796 | 1.28096 | -462.23 | 102389.98 |
775 | 2011.04.29 21:27 | buy | 259 | 0.05 | 1.28210 | 0.00000 | 0.00000 | |
776 | 2011.04.29 21:27 | modify | 259 | 0.05 | 1.28210 | 1.27710 | 1.29410 | |
777 | 2011.05.02 00:15 | close | 259 | 0.05 | 1.28225 | 1.27710 | 1.29410 | 111.44 | 102501.42 |
778 | 2011.05.02 21:53 | buy | 260 | 0.05 | 1.28397 | 0.00000 | 0.00000 | |
779 | 2011.05.02 21:53 | modify | 260 | 0.05 | 1.28397 | 1.27897 | 1.29597 | |
780 | 2011.05.03 10:09 | s/l | 260 | 0.05 | 1.27895 | 1.27897 | 1.29597 | -3572.21 | 98929.20 |
781 | 2011.05.05 20:43 | buy | 261 | 0.04 | 1.26604 | 0.00000 | 0.00000 | |
782 | 2011.05.05 20:43 | modify | 261 | 0.04 | 1.26604 | 1.26104 | 1.27804 | |
783 | 2011.05.06 02:25 | close | 261 | 0.04 | 1.26611 | 1.26104 | 1.27804 | 43.55 | 98972.75 |
784 | 2011.05.09 21:41 | sell | 262 | 0.04 | 1.25217 | 0.00000 | 0.00000 | |
785 | 2011.05.09 21:41 | modify | 262 | 0.04 | 1.25217 | 1.25717 | 1.24017 | |
786 | 2011.05.09 21:43 | close | 262 | 0.04 | 1.25204 | 1.25717 | 1.24017 | 74.13 | 99046.88 |
787 | 2011.05.09 23:06 | sell | 263 | 0.04 | 1.25187 | 0.00000 | 0.00000 | |
788 | 2011.05.09 23:06 | modify | 263 | 0.04 | 1.25187 | 1.25687 | 1.23987 | |
789 | 2011.05.09 23:10 | close | 263 | 0.04 | 1.25186 | 1.25687 | 1.23987 | 5.70 | 99052.58 |
790 | 2011.05.09 23:26 | sell | 264 | 0.04 | 1.25190 | 0.00000 | 0.00000 | |
791 | 2011.05.09 23:26 | modify | 264 | 0.04 | 1.25190 | 1.25690 | 1.23990 | |
792 | 2011.05.09 23:37 | close | 264 | 0.04 | 1.25183 | 1.25690 | 1.23990 | 39.91 | 99092.49 |
793 | 2011.05.12 20:21 | sell | 265 | 0.04 | 1.26017 | 0.00000 | 0.00000 | |
794 | 2011.05.12 20:21 | modify | 265 | 0.04 | 1.26017 | 1.26517 | 1.24817 | |
795 | 2011.05.12 21:19 | close | 265 | 0.04 | 1.25957 | 1.26517 | 1.24817 | 342.10 | 99434.59 |
796 | 2011.05.13 23:13 | sell | 266 | 0.04 | 1.25993 | 0.00000 | 0.00000 | |
797 | 2011.05.13 23:13 | modify | 266 | 0.04 | 1.25993 | 1.26493 | 1.24793 | |
798 | 2011.05.13 23:14 | close | 266 | 0.04 | 1.25990 | 1.26493 | 1.24793 | 17.11 | 99451.70 |
799 | 2011.05.13 23:15 | sell | 267 | 0.04 | 1.25995 | 0.00000 | 0.00000 | |
800 | 2011.05.13 23:15 | modify | 267 | 0.04 | 1.25995 | 1.26495 | 1.24795 | |
801 | 2011.05.13 23:15 | close | 267 | 0.04 | 1.25994 | 1.26495 | 1.24795 | 5.70 | 99457.40 |
802 | 2011.05.16 23:08 | buy | 268 | 0.04 | 1.25250 | 0.00000 | 0.00000 | |
803 | 2011.05.16 23:08 | modify | 268 | 0.04 | 1.25250 | 1.24750 | 1.26450 | |
804 | 2011.05.17 03:12 | close | 268 | 0.04 | 1.25250 | 1.24750 | 1.26450 | 3.65 | 99461.05 |
805 | 2011.05.17 21:04 | sell | 269 | 0.04 | 1.25359 | 0.00000 | 0.00000 | |
806 | 2011.05.17 21:04 | modify | 269 | 0.04 | 1.25359 | 1.25859 | 1.24159 | |
807 | 2011.05.17 21:04 | close | 269 | 0.04 | 1.25354 | 1.25859 | 1.24159 | 28.51 | 99489.56 |
808 | 2011.05.18 21:23 | buy | 270 | 0.04 | 1.25368 | 0.00000 | 0.00000 | |
809 | 2011.05.18 21:23 | modify | 270 | 0.04 | 1.25368 | 1.24868 | 1.26568 | |
810 | 2011.05.18 22:20 | close | 270 | 0.04 | 1.25441 | 1.24868 | 1.26568 | 416.09 | 99905.65 |
811 | 2011.05.23 20:13 | sell | 271 | 0.04 | 1.23963 | 0.00000 | 0.00000 | |
812 | 2011.05.23 20:13 | modify | 271 | 0.04 | 1.23963 | 1.24463 | 1.22763 | |
813 | 2011.05.24 02:36 | s/l | 271 | 0.04 | 1.24464 | 1.24463 | 1.22763 | -2918.42 | 96987.22 |
814 | 2011.05.24 20:00 | buy | 272 | 0.04 | 1.23804 | 0.00000 | 0.00000 | |
815 | 2011.05.24 20:00 | modify | 272 | 0.04 | 1.23804 | 1.23304 | 1.25004 | |
816 | 2011.05.24 20:10 | close | 272 | 0.04 | 1.23964 | 1.23304 | 1.25004 | 912.02 | 97899.24 |
817 | 2011.05.25 20:50 | buy | 273 | 0.04 | 1.22776 | 0.00000 | 0.00000 | |
818 | 2011.05.25 20:50 | modify | 273 | 0.04 | 1.22776 | 1.22276 | 1.23976 | |
819 | 2011.05.25 21:14 | close | 273 | 0.04 | 1.22889 | 1.22276 | 1.23976 | 644.11 | 98543.35 |
820 | 2011.05.25 22:06 | sell | 274 | 0.04 | 1.22980 | 0.00000 | 0.00000 | |
821 | 2011.05.25 22:06 | modify | 274 | 0.04 | 1.22980 | 1.23480 | 1.21780 | |
822 | 2011.05.25 22:06 | close | 274 | 0.04 | 1.22977 | 1.23480 | 1.21780 | 17.11 | 98560.46 |
823 | 2011.05.25 22:25 | sell | 275 | 0.04 | 1.22990 | 0.00000 | 0.00000 | |
824 | 2011.05.25 22:25 | modify | 275 | 0.04 | 1.22990 | 1.23490 | 1.21790 | |
825 | 2011.05.25 22:31 | close | 275 | 0.04 | 1.22967 | 1.23490 | 1.21790 | 131.14 | 98691.60 |
826 | 2011.05.27 20:46 | sell | 276 | 0.04 | 1.21895 | 0.00000 | 0.00000 | |
827 | 2011.05.27 20:46 | modify | 276 | 0.04 | 1.21895 | 1.22395 | 1.20695 | |
828 | 2011.05.27 20:47 | close | 276 | 0.04 | 1.21894 | 1.22395 | 1.20695 | 5.70 | 98697.30 |
829 | 2011.05.27 21:25 | sell | 277 | 0.04 | 1.21921 | 0.00000 | 0.00000 | |
830 | 2011.05.27 21:25 | modify | 277 | 0.04 | 1.21921 | 1.22421 | 1.20721 | |
831 | 2011.05.27 21:52 | close | 277 | 0.04 | 1.21901 | 1.22421 | 1.20721 | 114.04 | 98811.34 |
832 | 2011.05.27 22:55 | buy | 278 | 0.04 | 1.21761 | 0.00000 | 0.00000 | |
833 | 2011.05.27 22:55 | modify | 278 | 0.04 | 1.21761 | 1.21261 | 1.22961 | |
834 | 2011.05.27 23:20 | s/l | 278 | 0.04 | 1.21242 | 1.21261 | 1.22961 | -2958.34 | 95853.00 |
835 | 2011.05.27 23:20 | buy | 279 | 0.04 | 1.21290 | 0.00000 | 0.00000 | |
836 | 2011.05.27 23:20 | modify | 279 | 0.04 | 1.21290 | 1.20790 | 1.22490 | |
837 | 2011.05.27 23:50 | close | 279 | 0.04 | 1.21401 | 1.20790 | 1.22490 | 632.71 | 96485.71 |
838 | 2011.06.03 23:17 | buy | 280 | 0.04 | 1.22114 | 0.00000 | 0.00000 | |
839 | 2011.06.03 23:17 | modify | 280 | 0.04 | 1.22114 | 1.21614 | 1.23314 | |
840 | 2011.06.06 00:20 | close | 280 | 0.04 | 1.22117 | 1.21614 | 1.23314 | 20.75 | 96506.46 |
841 | 2011.06.06 21:39 | buy | 281 | 0.04 | 1.22122 | 0.00000 | 0.00000 | |
842 | 2011.06.06 21:39 | modify | 281 | 0.04 | 1.22122 | 1.21622 | 1.23322 | |
843 | 2011.06.06 23:20 | s/l | 281 | 0.04 | 1.21619 | 1.21622 | 1.23322 | -2866.78 | 93639.68 |
844 | 2011.06.06 23:20 | buy | 282 | 0.04 | 1.21666 | 0.00000 | 0.00000 | |
845 | 2011.06.06 23:20 | modify | 282 | 0.04 | 1.21666 | 1.21166 | 1.22866 | |
846 | 2011.06.07 01:20 | close | 282 | 0.04 | 1.21694 | 1.21166 | 1.22866 | 163.24 | 93802.92 |
847 | 2011.06.09 20:00 | sell | 283 | 0.04 | 1.22268 | 0.00000 | 0.00000 | |
848 | 2011.06.09 20:00 | modify | 283 | 0.04 | 1.22268 | 1.22768 | 1.21068 | |
849 | 2011.06.09 20:00 | close | 283 | 0.04 | 1.22267 | 1.22768 | 1.21068 | 5.70 | 93808.62 |
850 | 2011.06.09 21:21 | sell | 284 | 0.04 | 1.22285 | 0.00000 | 0.00000 | |
851 | 2011.06.09 21:21 | modify | 284 | 0.04 | 1.22285 | 1.22785 | 1.21085 | |
852 | 2011.06.09 21:23 | close | 284 | 0.04 | 1.22260 | 1.22785 | 1.21085 | 142.52 | 93951.14 |
853 | 2011.06.09 22:33 | buy | 285 | 0.04 | 1.22105 | 0.00000 | 0.00000 | |
854 | 2011.06.09 22:33 | modify | 285 | 0.04 | 1.22105 | 1.21605 | 1.23305 | |
855 | 2011.06.09 23:43 | close | 285 | 0.04 | 1.22106 | 1.21605 | 1.23305 | 5.70 | 93956.84 |
856 | 2011.06.13 20:46 | sell | 286 | 0.04 | 1.20489 | 0.00000 | 0.00000 | |
857 | 2011.06.13 20:46 | modify | 286 | 0.04 | 1.20489 | 1.20989 | 1.19289 | |
858 | 2011.06.14 03:25 | close | 286 | 0.04 | 1.20476 | 1.20989 | 1.19289 | 12.22 | 93969.05 |
859 | 2011.06.20 20:07 | sell | 287 | 0.04 | 1.20840 | 0.00000 | 0.00000 | |
860 | 2011.06.20 20:07 | modify | 287 | 0.04 | 1.20840 | 1.21340 | 1.19640 | |
861 | 2011.06.21 04:40 | close | 287 | 0.04 | 1.20846 | 1.21340 | 1.19640 | -96.08 | 93872.97 |
862 | 2011.06.21 20:16 | buy | 288 | 0.04 | 1.21111 | 0.00000 | 0.00000 | |
863 | 2011.06.21 20:16 | modify | 288 | 0.04 | 1.21111 | 1.20611 | 1.22311 | |
864 | 2011.06.21 21:11 | close | 288 | 0.04 | 1.21112 | 1.20611 | 1.22311 | 5.70 | 93878.67 |
865 | 2011.06.22 22:02 | sell | 289 | 0.04 | 1.20684 | 0.00000 | 0.00000 | |
866 | 2011.06.22 22:02 | modify | 289 | 0.04 | 1.20684 | 1.21184 | 1.19484 | |
867 | 2011.06.22 22:05 | close | 289 | 0.04 | 1.20682 | 1.21184 | 1.19484 | 11.40 | 93890.07 |
868 | 2011.06.22 22:20 | sell | 290 | 0.04 | 1.20690 | 0.00000 | 0.00000 | |
869 | 2011.06.22 22:20 | modify | 290 | 0.04 | 1.20690 | 1.21190 | 1.19490 | |
870 | 2011.06.22 22:21 | close | 290 | 0.04 | 1.20681 | 1.21190 | 1.19490 | 51.31 | 93941.38 |
871 | 2011.06.24 20:03 | buy | 291 | 0.04 | 1.18507 | 0.00000 | 0.00000 | |
872 | 2011.06.24 20:03 | modify | 291 | 0.04 | 1.18507 | 1.18007 | 1.19707 | |
873 | 2011.06.24 20:32 | close | 291 | 0.04 | 1.18706 | 1.18007 | 1.19707 | 1134.22 | 95075.60 |
874 | 2011.06.24 22:33 | sell | 292 | 0.04 | 1.18797 | 0.00000 | 0.00000 | |
875 | 2011.06.24 22:33 | modify | 292 | 0.04 | 1.18797 | 1.19297 | 1.17597 | |
876 | 2011.06.24 22:37 | close | 292 | 0.04 | 1.18796 | 1.19297 | 1.17597 | 5.70 | 95081.30 |
877 | 2011.06.28 20:01 | sell | 293 | 0.04 | 1.19319 | 0.00000 | 0.00000 | |
878 | 2011.06.28 20:01 | modify | 293 | 0.04 | 1.19319 | 1.19819 | 1.18119 | |
879 | 2011.06.29 07:12 | close | 293 | 0.04 | 1.19308 | 1.19819 | 1.18119 | 0.83 | 95082.12 |
880 | 2011.06.29 21:27 | buy | 294 | 0.04 | 1.20326 | 0.00000 | 0.00000 | |
881 | 2011.06.29 21:27 | modify | 294 | 0.04 | 1.20326 | 1.19826 | 1.21526 | |
882 | 2011.06.29 21:28 | close | 294 | 0.04 | 1.20327 | 1.19826 | 1.21526 | 5.70 | 95087.82 |
883 | 2011.07.01 22:45 | sell | 295 | 0.04 | 1.23225 | 0.00000 | 0.00000 | |
884 | 2011.07.01 22:45 | modify | 295 | 0.04 | 1.23225 | 1.23725 | 1.22025 | |
885 | 2011.07.01 23:19 | close | 295 | 0.04 | 1.23176 | 1.23725 | 1.22025 | 279.36 | 95367.18 |
886 | 2011.07.04 22:00 | sell | 296 | 0.04 | 1.23299 | 0.00000 | 0.00000 | |
887 | 2011.07.04 22:00 | modify | 296 | 0.04 | 1.23299 | 1.23799 | 1.22099 | |
888 | 2011.07.04 22:34 | close | 296 | 0.04 | 1.23276 | 1.23799 | 1.22099 | 131.13 | 95498.31 |
889 | 2011.07.05 20:52 | sell | 297 | 0.04 | 1.22365 | 0.00000 | 0.00000 | |
890 | 2011.07.05 20:52 | modify | 297 | 0.04 | 1.22365 | 1.22865 | 1.21165 | |
891 | 2011.07.05 21:02 | close | 297 | 0.04 | 1.22319 | 1.22865 | 1.21165 | 262.25 | 95760.56 |
892 | 2011.07.05 21:13 | buy | 298 | 0.04 | 1.22138 | 0.00000 | 0.00000 | |
893 | 2011.07.05 21:13 | modify | 298 | 0.04 | 1.22138 | 1.21638 | 1.23338 | |
894 | 2011.07.05 21:20 | s/l | 298 | 0.04 | 1.21638 | 1.21638 | 1.23338 | -2849.84 | 92910.72 |
895 | 2011.07.13 20:01 | buy | 299 | 0.04 | 1.15927 | 0.00000 | 0.00000 | |
896 | 2011.07.13 20:01 | modify | 299 | 0.04 | 1.15927 | 1.15427 | 1.17127 | |
897 | 2011.07.13 21:28 | close | 299 | 0.04 | 1.15935 | 1.15427 | 1.17127 | 45.59 | 92956.31 |
898 | 2011.07.15 21:22 | buy | 300 | 0.04 | 1.15221 | 0.00000 | 0.00000 | |
899 | 2011.07.15 21:22 | modify | 300 | 0.04 | 1.15221 | 1.14721 | 1.16421 | |
900 | 2011.07.15 23:39 | close | 300 | 0.04 | 1.15221 | 1.14721 | 1.16421 | 0.00 | 92956.31 |
901 | 2011.07.18 20:48 | sell | 301 | 0.04 | 1.15106 | 0.00000 | 0.00000 | |
902 | 2011.07.18 20:48 | modify | 301 | 0.04 | 1.15106 | 1.15606 | 1.13906 | |
903 | 2011.07.19 09:27 | s/l | 301 | 0.04 | 1.15606 | 1.15606 | 1.13906 | -2912.40 | 90043.91 |
904 | 2011.07.20 20:57 | sell | 302 | 0.04 | 1.16576 | 0.00000 | 0.00000 | |
905 | 2011.07.20 20:57 | modify | 302 | 0.04 | 1.16576 | 1.17076 | 1.15376 | |
906 | 2011.07.20 21:13 | close | 302 | 0.04 | 1.16499 | 1.17076 | 1.15376 | 438.98 | 90482.89 |
907 | 2011.07.20 22:37 | sell | 303 | 0.04 | 1.16552 | 0.00000 | 0.00000 | |
908 | 2011.07.20 22:37 | modify | 303 | 0.04 | 1.16552 | 1.17052 | 1.15352 | |
909 | 2011.07.20 23:40 | close | 303 | 0.04 | 1.16498 | 1.17052 | 1.15352 | 307.85 | 90790.74 |
910 | 2011.07.26 20:56 | buy | 304 | 0.04 | 1.16233 | 0.00000 | 0.00000 | |
911 | 2011.07.26 20:56 | modify | 304 | 0.04 | 1.16233 | 1.15733 | 1.17433 | |
912 | 2011.07.26 21:03 | close | 304 | 0.04 | 1.16270 | 1.15733 | 1.17433 | 210.88 | 91001.62 |
913 | 2011.07.28 21:07 | buy | 305 | 0.04 | 1.14792 | 0.00000 | 0.00000 | |
914 | 2011.07.28 21:07 | modify | 305 | 0.04 | 1.14792 | 1.14292 | 1.15992 | |
915 | 2011.07.28 21:55 | close | 305 | 0.04 | 1.14808 | 1.14292 | 1.15992 | 91.19 | 91092.81 |
916 | 2011.07.28 22:41 | buy | 306 | 0.04 | 1.14650 | 0.00000 | 0.00000 | |
917 | 2011.07.28 22:41 | modify | 306 | 0.04 | 1.14650 | 1.14150 | 1.15850 | |
918 | 2011.07.28 23:50 | close | 306 | 0.04 | 1.14771 | 1.14150 | 1.15850 | 689.62 | 91782.43 |
919 | 2011.08.19 21:39 | sell | 307 | 0.04 | 1.13384 | 0.00000 | 0.00000 | |
920 | 2011.08.19 21:39 | modify | 307 | 0.04 | 1.13384 | 1.13884 | 1.12184 | |
921 | 2011.08.19 22:07 | close | 307 | 0.04 | 1.13266 | 1.13884 | 1.12184 | 672.57 | 92455.00 |
922 | 2011.08.23 21:30 | sell | 308 | 0.04 | 1.14108 | 0.00000 | 0.00000 | |
923 | 2011.08.23 21:30 | modify | 308 | 0.04 | 1.14108 | 1.14608 | 1.12908 | |
924 | 2011.08.24 09:24 | close | 308 | 0.04 | 1.14097 | 1.14608 | 1.12908 | 0.81 | 92455.80 |
925 | 2011.08.24 20:22 | sell | 309 | 0.04 | 1.14682 | 0.00000 | 0.00000 | |
926 | 2011.08.24 20:22 | modify | 309 | 0.04 | 1.14682 | 1.15182 | 1.13482 | |
927 | 2011.08.24 21:01 | close | 309 | 0.04 | 1.14546 | 1.15182 | 1.13482 | 775.17 | 93230.97 |
928 | 2011.08.25 20:48 | buy | 310 | 0.04 | 1.14190 | 0.00000 | 0.00000 | |
929 | 2011.08.25 20:48 | modify | 310 | 0.04 | 1.14190 | 1.13690 | 1.15390 | |
930 | 2011.08.25 21:37 | close | 310 | 0.04 | 1.14191 | 1.13690 | 1.15390 | 5.69 | 93236.66 |
931 | 2011.08.25 21:57 | buy | 311 | 0.04 | 1.14077 | 0.00000 | 0.00000 | |
932 | 2011.08.25 21:57 | modify | 311 | 0.04 | 1.14077 | 1.13577 | 1.15277 | |
933 | 2011.08.26 00:23 | close | 311 | 0.04 | 1.14082 | 1.13577 | 1.15277 | 32.14 | 93268.80 |
934 | 2011.08.30 20:23 | sell | 312 | 0.04 | 1.18194 | 0.00000 | 0.00000 | |
935 | 2011.08.30 20:23 | modify | 312 | 0.04 | 1.18194 | 1.18694 | 1.16994 | |
936 | 2011.08.31 03:50 | close | 312 | 0.04 | 1.18180 | 1.18694 | 1.16994 | 17.91 | 93286.71 |
937 | 2011.09.07 20:30 | sell | 313 | 0.04 | 1.21072 | 0.00000 | 0.00000 | |
938 | 2011.09.07 20:30 | modify | 313 | 0.04 | 1.21072 | 1.21572 | 1.19872 | |
939 | 2011.09.07 21:22 | close | 313 | 0.04 | 1.20936 | 1.21572 | 1.19872 | 775.10 | 94061.81 |
940 | 2011.09.07 22:38 | sell | 314 | 0.04 | 1.21040 | 0.00000 | 0.00000 | |
941 | 2011.09.07 22:38 | modify | 314 | 0.04 | 1.21040 | 1.21540 | 1.19840 | |
942 | 2011.09.07 23:53 | close | 314 | 0.04 | 1.20955 | 1.21540 | 1.19840 | 484.44 | 94546.25 |
943 | 2011.09.09 23:26 | sell | 315 | 0.04 | 1.20796 | 0.00000 | 0.00000 | |
944 | 2011.09.09 23:26 | modify | 315 | 0.04 | 1.20796 | 1.21296 | 1.19596 | |
945 | 2011.09.09 23:26 | close | 315 | 0.04 | 1.20786 | 1.21296 | 1.19596 | 56.99 | 94603.24 |
946 | 2011.09.13 21:45 | sell | 316 | 0.04 | 1.20453 | 0.00000 | 0.00000 | |
947 | 2011.09.13 21:45 | modify | 316 | 0.04 | 1.20453 | 1.20953 | 1.19253 | |
948 | 2011.09.13 21:59 | close | 316 | 0.04 | 1.20425 | 1.20953 | 1.19253 | 159.56 | 94762.80 |
949 | 2011.09.14 21:45 | sell | 317 | 0.04 | 1.20397 | 0.00000 | 0.00000 | |
950 | 2011.09.14 21:45 | modify | 317 | 0.04 | 1.20397 | 1.20897 | 1.19197 | |
951 | 2011.09.15 09:59 | close | 317 | 0.04 | 1.20436 | 1.20897 | 1.19197 | -407.91 | 94354.88 |
952 | 2011.09.15 21:41 | sell | 318 | 0.04 | 1.20724 | 0.00000 | 0.00000 | |
953 | 2011.09.15 21:41 | modify | 318 | 0.04 | 1.20724 | 1.21224 | 1.19524 | |
954 | 2011.09.15 22:49 | close | 318 | 0.04 | 1.20716 | 1.21224 | 1.19524 | 45.59 | 94400.47 |
955 | 2011.09.16 21:07 | sell | 319 | 0.04 | 1.20755 | 0.00000 | 0.00000 | |
956 | 2011.09.16 21:07 | modify | 319 | 0.04 | 1.20755 | 1.21255 | 1.19555 | |
957 | 2011.09.16 21:48 | close | 319 | 0.04 | 1.20728 | 1.21255 | 1.19555 | 153.86 | 94554.33 |
958 | 2011.09.16 22:52 | sell | 320 | 0.04 | 1.20884 | 0.00000 | 0.00000 | |
959 | 2011.09.16 22:52 | modify | 320 | 0.04 | 1.20884 | 1.21384 | 1.19684 | |
960 | 2011.09.19 00:00 | close | 320 | 0.04 | 1.20691 | 1.21384 | 1.19684 | 1037.99 | 95592.32 |
961 | 2011.09.19 22:16 | sell | 321 | 0.04 | 1.20646 | 0.00000 | 0.00000 | |
962 | 2011.09.19 22:16 | modify | 321 | 0.04 | 1.20646 | 1.21146 | 1.19446 | |
963 | 2011.09.19 22:41 | close | 321 | 0.04 | 1.20642 | 1.21146 | 1.19446 | 22.79 | 95615.11 |
964 | 2011.09.19 23:22 | sell | 322 | 0.04 | 1.20697 | 0.00000 | 0.00000 | |
965 | 2011.09.19 23:22 | modify | 322 | 0.04 | 1.20697 | 1.21197 | 1.19497 | |
966 | 2011.09.19 23:43 | close | 322 | 0.04 | 1.20694 | 1.21197 | 1.19497 | 17.09 | 95632.20 |
967 | 2011.09.27 20:41 | sell | 323 | 0.04 | 1.22000 | 0.00000 | 0.00000 | |
968 | 2011.09.27 20:41 | modify | 323 | 0.04 | 1.22000 | 1.22500 | 1.20800 | |
969 | 2011.09.27 20:49 | close | 323 | 0.04 | 1.21986 | 1.22500 | 1.20800 | 79.78 | 95711.98 |
970 | 2011.09.27 20:50 | sell | 324 | 0.04 | 1.22020 | 0.00000 | 0.00000 | |
971 | 2011.09.27 20:50 | modify | 324 | 0.04 | 1.22020 | 1.22520 | 1.20820 | |
972 | 2011.09.27 21:10 | close | 324 | 0.04 | 1.21989 | 1.22520 | 1.20820 | 176.67 | 95888.65 |
973 | 2011.09.27 21:54 | sell | 325 | 0.04 | 1.22037 | 0.00000 | 0.00000 | |
974 | 2011.09.27 21:54 | modify | 325 | 0.04 | 1.22037 | 1.22537 | 1.20837 | |
975 | 2011.09.27 22:21 | close | 325 | 0.04 | 1.21992 | 1.22537 | 1.20837 | 256.45 | 96145.10 |
976 | 2011.09.28 21:33 | buy | 326 | 0.04 | 1.21910 | 0.00000 | 0.00000 | |
977 | 2011.09.28 21:33 | modify | 326 | 0.04 | 1.21910 | 1.21410 | 1.23110 | |
978 | 2011.09.28 22:01 | close | 326 | 0.04 | 1.21974 | 1.21410 | 1.23110 | 364.63 | 96509.73 |
979 | 2011.09.28 22:41 | buy | 327 | 0.04 | 1.21853 | 0.00000 | 0.00000 | |
980 | 2011.09.28 22:41 | modify | 327 | 0.04 | 1.21853 | 1.21353 | 1.23053 | |
981 | 2011.09.28 23:44 | close | 327 | 0.04 | 1.21917 | 1.21353 | 1.23053 | 364.63 | 96874.36 |
982 | 2011.09.29 21:12 | buy | 328 | 0.04 | 1.21894 | 0.00000 | 0.00000 | |
983 | 2011.09.29 21:12 | modify | 328 | 0.04 | 1.21894 | 1.21394 | 1.23094 | |
984 | 2011.09.29 21:34 | close | 328 | 0.04 | 1.21914 | 1.21394 | 1.23094 | 113.95 | 96988.31 |
985 | 2011.10.03 21:41 | buy | 329 | 0.04 | 1.21288 | 0.00000 | 0.00000 | |
986 | 2011.10.03 21:41 | modify | 329 | 0.04 | 1.21288 | 1.20788 | 1.22488 | |
987 | 2011.10.03 21:47 | close | 329 | 0.04 | 1.21405 | 1.20788 | 1.22488 | 666.57 | 97654.88 |
988 | 2011.10.03 21:53 | buy | 330 | 0.04 | 1.21253 | 0.00000 | 0.00000 | |
989 | 2011.10.03 21:53 | modify | 330 | 0.04 | 1.21253 | 1.20753 | 1.22453 | |
990 | 2011.10.03 21:57 | close | 330 | 0.04 | 1.21408 | 1.20753 | 1.22453 | 883.07 | 98537.95 |
991 | 2011.10.03 22:31 | sell | 331 | 0.04 | 1.21474 | 0.00000 | 0.00000 | |
992 | 2011.10.03 22:31 | modify | 331 | 0.04 | 1.21474 | 1.21974 | 1.20274 | |
993 | 2011.10.03 23:07 | close | 331 | 0.04 | 1.21402 | 1.21974 | 1.20274 | 410.31 | 98948.26 |
994 | 2011.10.05 20:48 | sell | 332 | 0.04 | 1.23134 | 0.00000 | 0.00000 | |
995 | 2011.10.05 20:48 | modify | 332 | 0.04 | 1.23134 | 1.23634 | 1.21934 | |
996 | 2011.10.06 08:38 | close | 332 | 0.04 | 1.23098 | 1.23634 | 1.21934 | 19.50 | 98967.75 |
997 | 2011.10.07 21:15 | sell | 333 | 0.04 | 1.24023 | 0.00000 | 0.00000 | |
998 | 2011.10.07 21:15 | modify | 333 | 0.04 | 1.24023 | 1.24523 | 1.22823 | |
999 | 2011.10.07 21:44 | close | 333 | 0.04 | 1.23958 | 1.24523 | 1.22823 | 370.41 | 99338.16 |
1000 | 2011.10.07 21:58 | sell | 334 | 0.04 | 1.24053 | 0.00000 | 0.00000 | |
1001 | 2011.10.07 21:58 | modify | 334 | 0.04 | 1.24053 | 1.24553 | 1.22853 | |
1002 | 2011.10.07 22:41 | close | 334 | 0.04 | 1.24022 | 1.24553 | 1.22853 | 176.66 | 99514.82 |
1003 | 2011.10.10 20:10 | buy | 335 | 0.04 | 1.23296 | 0.00000 | 0.00000 | |
1004 | 2011.10.10 20:10 | modify | 335 | 0.04 | 1.23296 | 1.22796 | 1.24496 | |
1005 | 2011.10.10 21:59 | close | 335 | 0.04 | 1.23297 | 1.22796 | 1.24496 | 5.70 | 99520.52 |
1006 | 2011.10.12 22:47 | sell | 336 | 0.04 | 1.23436 | 0.00000 | 0.00000 | |
1007 | 2011.10.12 22:47 | modify | 336 | 0.04 | 1.23436 | 1.23936 | 1.22236 | |
1008 | 2011.10.12 22:48 | close | 336 | 0.04 | 1.23432 | 1.23936 | 1.22236 | 22.79 | 99543.31 |
1009 | 2011.10.13 20:44 | sell | 337 | 0.04 | 1.23684 | 0.00000 | 0.00000 | |
1010 | 2011.10.13 20:44 | modify | 337 | 0.04 | 1.23684 | 1.24184 | 1.22484 | |
1011 | 2011.10.13 21:02 | close | 337 | 0.04 | 1.23658 | 1.24184 | 1.22484 | 148.17 | 99691.48 |
1012 | 2011.10.14 21:38 | sell | 338 | 0.04 | 1.23921 | 0.00000 | 0.00000 | |
1013 | 2011.10.14 21:38 | modify | 338 | 0.04 | 1.23921 | 1.24421 | 1.22721 | |
1014 | 2011.10.14 22:35 | close | 338 | 0.04 | 1.23920 | 1.24421 | 1.22721 | 5.70 | 99697.18 |
1015 | 2011.10.18 20:30 | sell | 339 | 0.04 | 1.23681 | 0.00000 | 0.00000 | |
1016 | 2011.10.18 20:30 | modify | 339 | 0.04 | 1.23681 | 1.24181 | 1.22481 | |
1017 | 2011.10.18 21:08 | close | 339 | 0.04 | 1.23621 | 1.24181 | 1.22481 | 341.92 | 100039.10 |
1018 | 2011.10.18 22:15 | sell | 340 | 0.04 | 1.23693 | 0.00000 | 0.00000 | |
1019 | 2011.10.18 22:15 | modify | 340 | 0.04 | 1.23693 | 1.24193 | 1.22493 | |
1020 | 2011.10.18 22:55 | close | 340 | 0.04 | 1.23625 | 1.24193 | 1.22493 | 387.51 | 100426.61 |
1021 | 2011.10.19 21:21 | buy | 341 | 0.04 | 1.24177 | 0.00000 | 0.00000 | |
1022 | 2011.10.19 21:21 | modify | 341 | 0.04 | 1.24177 | 1.23677 | 1.25377 | |
1023 | 2011.10.19 23:22 | close | 341 | 0.04 | 1.24186 | 1.23677 | 1.25377 | 51.27 | 100477.88 |
1024 | 2011.10.21 20:03 | buy | 342 | 0.04 | 1.22512 | 0.00000 | 0.00000 | |
1025 | 2011.10.21 20:03 | modify | 342 | 0.04 | 1.22512 | 1.22012 | 1.23712 | |
1026 | 2011.10.21 21:59 | close | 342 | 0.04 | 1.22613 | 1.22012 | 1.23712 | 575.41 | 101053.29 |
1027 | 2011.10.24 21:59 | sell | 343 | 0.04 | 1.22755 | 0.00000 | 0.00000 | |
1028 | 2011.10.24 21:59 | modify | 343 | 0.04 | 1.22755 | 1.23255 | 1.21555 | |
1029 | 2011.10.24 22:26 | close | 343 | 0.04 | 1.22704 | 1.23255 | 1.21555 | 290.64 | 101343.93 |
1030 | 2011.10.25 22:16 | buy | 344 | 0.04 | 1.22230 | 0.00000 | 0.00000 | |
1031 | 2011.10.25 22:16 | modify | 344 | 0.04 | 1.22230 | 1.21730 | 1.23430 | |
1032 | 2011.10.26 03:46 | close | 344 | 0.04 | 1.22231 | 1.21730 | 1.23430 | 9.35 | 101353.28 |
1033 | 2011.10.26 21:33 | sell | 345 | 0.04 | 1.22615 | 0.00000 | 0.00000 | |
1034 | 2011.10.26 21:33 | modify | 345 | 0.04 | 1.22615 | 1.23115 | 1.21415 | |
1035 | 2011.10.26 22:37 | close | 345 | 0.04 | 1.22557 | 1.23115 | 1.21415 | 330.55 | 101683.83 |
1036 | 2011.10.28 20:44 | buy | 346 | 0.04 | 1.22113 | 0.00000 | 0.00000 | |
1037 | 2011.10.28 20:44 | modify | 346 | 0.04 | 1.22113 | 1.21613 | 1.23313 | |
1038 | 2011.10.31 04:45 | close | 346 | 0.04 | 1.22116 | 1.21613 | 1.23313 | 20.75 | 101704.58 |
1039 | 2011.10.31 22:15 | buy | 347 | 0.04 | 1.21536 | 0.00000 | 0.00000 | |
1040 | 2011.10.31 22:15 | modify | 347 | 0.04 | 1.21536 | 1.21036 | 1.22736 | |
1041 | 2011.10.31 23:53 | close | 347 | 0.04 | 1.21542 | 1.21036 | 1.22736 | 34.19 | 101738.77 |
1042 | 2011.11.01 20:05 | buy | 348 | 0.04 | 1.21600 | 0.00000 | 0.00000 | |
1043 | 2011.11.01 20:05 | modify | 348 | 0.04 | 1.21600 | 1.21100 | 1.22800 | |
1044 | 2011.11.01 21:50 | close | 348 | 0.04 | 1.21631 | 1.21100 | 1.22800 | 176.62 | 101915.39 |
1045 | 2011.11.02 20:01 | buy | 349 | 0.05 | 1.21479 | 0.00000 | 0.00000 | |
1046 | 2011.11.02 20:01 | modify | 349 | 0.05 | 1.21479 | 1.20979 | 1.22679 | |
1047 | 2011.11.02 20:36 | close | 349 | 0.05 | 1.21581 | 1.20979 | 1.22679 | 726.44 | 102641.83 |
1048 | 2011.11.03 20:19 | sell | 350 | 0.05 | 1.21581 | 0.00000 | 0.00000 | |
1049 | 2011.11.03 20:19 | modify | 350 | 0.05 | 1.21581 | 1.22081 | 1.20381 | |
1050 | 2011.11.03 21:56 | close | 350 | 0.05 | 1.21484 | 1.22081 | 1.20381 | 691.00 | 103332.83 |
1051 | 2011.11.03 22:34 | buy | 351 | 0.05 | 1.21361 | 0.00000 | 0.00000 | |
1052 | 2011.11.03 22:34 | modify | 351 | 0.05 | 1.21361 | 1.20861 | 1.22561 | |
1053 | 2011.11.03 23:35 | close | 351 | 0.05 | 1.21367 | 1.20861 | 1.22561 | 42.74 | 103375.57 |
1054 | 2011.11.04 21:00 | buy | 352 | 0.05 | 1.21955 | 0.00000 | 0.00000 | |
1055 | 2011.11.04 21:00 | modify | 352 | 0.05 | 1.21955 | 1.21455 | 1.23155 | |
1056 | 2011.11.04 21:40 | close | 352 | 0.05 | 1.22039 | 1.21455 | 1.23155 | 598.30 | 103973.87 |
1057 | 2011.11.07 20:25 | sell | 353 | 0.05 | 1.24001 | 0.00000 | 0.00000 | |
1058 | 2011.11.07 20:25 | modify | 353 | 0.05 | 1.24001 | 1.24501 | 1.22801 | |
1059 | 2011.11.08 00:35 | close | 353 | 0.05 | 1.23982 | 1.24501 | 1.22801 | 58.00 | 104031.87 |
1060 | 2011.11.08 21:11 | sell | 354 | 0.05 | 1.23792 | 0.00000 | 0.00000 | |
1061 | 2011.11.08 21:11 | modify | 354 | 0.05 | 1.23792 | 1.24292 | 1.22592 | |
1062 | 2011.11.08 21:17 | close | 354 | 0.05 | 1.23726 | 1.24292 | 1.22592 | 470.21 | 104502.08 |
1063 | 2011.11.08 21:29 | sell | 355 | 0.05 | 1.23782 | 0.00000 | 0.00000 | |
1064 | 2011.11.08 21:29 | modify | 355 | 0.05 | 1.23782 | 1.24282 | 1.22582 | |
1065 | 2011.11.09 01:14 | close | 355 | 0.05 | 1.23765 | 1.24282 | 1.22582 | 43.76 | 104545.85 |
1066 | 2011.11.09 20:17 | sell | 356 | 0.05 | 1.23395 | 0.00000 | 0.00000 | |
1067 | 2011.11.09 20:17 | modify | 356 | 0.05 | 1.23395 | 1.23895 | 1.22195 | |
1068 | 2011.11.09 20:33 | close | 356 | 0.05 | 1.23266 | 1.23895 | 1.22195 | 919.06 | 105464.91 |
1069 | 2011.11.10 20:08 | sell | 357 | 0.05 | 1.23291 | 0.00000 | 0.00000 | |
1070 | 2011.11.10 20:08 | modify | 357 | 0.05 | 1.23291 | 1.23791 | 1.22091 | |
1071 | 2011.11.10 20:49 | close | 357 | 0.05 | 1.23275 | 1.23791 | 1.22091 | 113.99 | 105578.90 |
1072 | 2011.11.10 20:56 | sell | 358 | 0.05 | 1.23351 | 0.00000 | 0.00000 | |
1073 | 2011.11.10 20:56 | modify | 358 | 0.05 | 1.23351 | 1.23851 | 1.22151 | |
1074 | 2011.11.10 21:30 | close | 358 | 0.05 | 1.23312 | 1.23851 | 1.22151 | 277.86 | 105856.76 |
1075 | 2011.11.11 20:06 | sell | 359 | 0.05 | 1.24071 | 0.00000 | 0.00000 | |
1076 | 2011.11.11 20:06 | modify | 359 | 0.05 | 1.24071 | 1.24571 | 1.22871 | |
1077 | 2011.11.11 20:34 | close | 359 | 0.05 | 1.23989 | 1.24571 | 1.22871 | 584.21 | 106440.97 |
1078 | 2011.11.15 22:56 | buy | 360 | 0.05 | 1.23872 | 0.00000 | 0.00000 | |
1079 | 2011.11.15 22:56 | modify | 360 | 0.05 | 1.23872 | 1.23372 | 1.25072 | |
1080 | 2011.11.15 23:39 | close | 360 | 0.05 | 1.23898 | 1.23372 | 1.25072 | 185.19 | 106626.16 |
1081 | 2011.11.17 20:03 | buy | 361 | 0.05 | 1.23824 | 0.00000 | 0.00000 | |
1082 | 2011.11.17 20:03 | modify | 361 | 0.05 | 1.23824 | 1.23324 | 1.25024 | |
1083 | 2011.11.17 21:45 | close | 361 | 0.05 | 1.23885 | 1.23324 | 1.25024 | 434.45 | 107060.61 |
1084 | 2011.11.17 22:12 | sell | 362 | 0.05 | 1.23944 | 0.00000 | 0.00000 | |
1085 | 2011.11.17 22:12 | modify | 362 | 0.05 | 1.23944 | 1.24444 | 1.22744 | |
1086 | 2011.11.18 05:36 | close | 362 | 0.05 | 1.23931 | 1.24444 | 1.22744 | 15.25 | 107075.86 |
1087 | 2011.11.18 20:18 | sell | 363 | 0.05 | 1.23947 | 0.00000 | 0.00000 | |
1088 | 2011.11.18 20:18 | modify | 363 | 0.05 | 1.23947 | 1.24447 | 1.22747 | |
1089 | 2011.11.18 23:24 | close | 363 | 0.05 | 1.23947 | 1.24447 | 1.22747 | 0.00 | 107075.86 |
1090 | 2011.11.18 23:24 | buy | 364 | 0.05 | 1.23915 | 0.00000 | 0.00000 | |
1091 | 2011.11.18 23:24 | modify | 364 | 0.05 | 1.23915 | 1.23415 | 1.25115 | |
1092 | 2011.11.18 23:51 | close | 364 | 0.05 | 1.23922 | 1.23415 | 1.25115 | 49.85 | 107125.71 |
1093 | 2011.11.22 20:25 | sell | 365 | 0.05 | 1.23582 | 0.00000 | 0.00000 | |
1094 | 2011.11.22 20:25 | modify | 365 | 0.05 | 1.23582 | 1.24082 | 1.22382 | |
1095 | 2011.11.22 21:21 | close | 365 | 0.05 | 1.23526 | 1.24082 | 1.22382 | 398.93 | 107524.64 |
1096 | 2011.11.25 21:30 | sell | 366 | 0.05 | 1.23181 | 0.00000 | 0.00000 | |
1097 | 2011.11.25 21:30 | modify | 366 | 0.05 | 1.23181 | 1.23681 | 1.21981 | |
1098 | 2011.11.25 23:13 | close | 366 | 0.05 | 1.23139 | 1.23681 | 1.21981 | 299.20 | 107823.84 |
1099 | 2011.11.29 20:11 | buy | 367 | 0.05 | 1.22617 | 0.00000 | 0.00000 | |
1100 | 2011.11.29 20:11 | modify | 367 | 0.05 | 1.22617 | 1.22117 | 1.23817 | |
1101 | 2011.11.29 22:11 | close | 367 | 0.05 | 1.22644 | 1.22117 | 1.23817 | 192.30 | 108016.14 |
1102 | 2011.11.30 20:23 | sell | 368 | 0.05 | 1.22689 | 0.00000 | 0.00000 | |
1103 | 2011.11.30 20:23 | modify | 368 | 0.05 | 1.22689 | 1.23189 | 1.21489 | |
1104 | 2011.11.30 21:13 | close | 368 | 0.05 | 1.22655 | 1.23189 | 1.21489 | 242.21 | 108258.35 |
1105 | 2011.11.30 22:55 | sell | 369 | 0.05 | 1.22757 | 0.00000 | 0.00000 | |
1106 | 2011.11.30 22:55 | modify | 369 | 0.05 | 1.22757 | 1.23257 | 1.21557 | |
1107 | 2011.12.01 10:07 | close | 369 | 0.05 | 1.22724 | 1.23257 | 1.21557 | 3.02 | 108261.37 |
1108 | 2011.12.01 23:18 | buy | 370 | 0.05 | 1.23236 | 0.00000 | 0.00000 | |
1109 | 2011.12.01 23:18 | modify | 370 | 0.05 | 1.23236 | 1.22736 | 1.24436 | |
1110 | 2011.12.01 23:19 | close | 370 | 0.05 | 1.23241 | 1.22736 | 1.24436 | 35.61 | 108296.98 |
1111 | 2011.12.05 20:36 | buy | 371 | 0.05 | 1.23499 | 0.00000 | 0.00000 | |
1112 | 2011.12.05 20:36 | modify | 371 | 0.05 | 1.23499 | 1.22999 | 1.24699 | |
1113 | 2011.12.06 07:15 | close | 371 | 0.05 | 1.23500 | 1.22999 | 1.24699 | 11.69 | 108308.67 |
1114 | 2011.12.08 20:50 | sell | 372 | 0.05 | 1.23631 | 0.00000 | 0.00000 | |
1115 | 2011.12.08 20:50 | modify | 372 | 0.05 | 1.23631 | 1.24131 | 1.22431 | |
1116 | 2011.12.08 20:54 | close | 372 | 0.05 | 1.23606 | 1.24131 | 1.22431 | 178.09 | 108486.76 |
1117 | 2011.12.09 20:02 | sell | 373 | 0.05 | 1.23658 | 0.00000 | 0.00000 | |
1118 | 2011.12.09 20:02 | modify | 373 | 0.05 | 1.23658 | 1.24158 | 1.22458 | |
1119 | 2011.12.09 21:38 | close | 373 | 0.05 | 1.23656 | 1.24158 | 1.22458 | 14.25 | 108501.01 |
1120 | 2011.12.12 20:18 | sell | 374 | 0.05 | 1.23563 | 0.00000 | 0.00000 | |
1121 | 2011.12.12 20:18 | modify | 374 | 0.05 | 1.23563 | 1.24063 | 1.22363 | |
1122 | 2011.12.12 20:55 | close | 374 | 0.05 | 1.23544 | 1.24063 | 1.22363 | 135.35 | 108636.36 |
1123 | 2011.12.12 22:29 | sell | 375 | 0.05 | 1.23607 | 0.00000 | 0.00000 | |
1124 | 2011.12.12 22:29 | modify | 375 | 0.05 | 1.23607 | 1.24107 | 1.22407 | |
1125 | 2011.12.12 23:06 | close | 375 | 0.05 | 1.23593 | 1.24107 | 1.22407 | 99.74 | 108736.10 |
1126 | 2011.12.13 21:10 | buy | 376 | 0.05 | 1.23178 | 0.00000 | 0.00000 | |
1127 | 2011.12.13 21:10 | modify | 376 | 0.05 | 1.23178 | 1.22678 | 1.24378 | |
1128 | 2011.12.13 21:58 | close | 376 | 0.05 | 1.23252 | 1.22678 | 1.24378 | 527.01 | 109263.11 |
1129 | 2011.12.13 22:12 | sell | 377 | 0.05 | 1.23384 | 0.00000 | 0.00000 | |
1130 | 2011.12.13 22:12 | modify | 377 | 0.05 | 1.23384 | 1.23884 | 1.22184 | |
1131 | 2011.12.13 22:13 | close | 377 | 0.05 | 1.23324 | 1.23884 | 1.22184 | 427.42 | 109690.53 |
1132 | 2011.12.20 20:13 | sell | 378 | 0.05 | 1.21819 | 0.00000 | 0.00000 | |
1133 | 2011.12.20 20:13 | modify | 378 | 0.05 | 1.21819 | 1.22319 | 1.20619 | |
1134 | 2011.12.20 20:17 | close | 378 | 0.05 | 1.21766 | 1.22319 | 1.20619 | 377.59 | 110068.12 |
1135 | 2011.12.20 21:33 | sell | 379 | 0.05 | 1.21823 | 0.00000 | 0.00000 | |
1136 | 2011.12.20 21:33 | modify | 379 | 0.05 | 1.21823 | 1.22323 | 1.20623 | |
1137 | 2011.12.20 21:47 | close | 379 | 0.05 | 1.21790 | 1.22323 | 1.20623 | 235.10 | 110303.22 |
1138 | 2011.12.30 22:29 | buy | 380 | 0.05 | 1.21441 | 0.00000 | 0.00000 | |
1139 | 2011.12.30 22:29 | modify | 380 | 0.05 | 1.21441 | 1.20941 | 1.22641 | |
1140 | 2011.12.30 22:59 | close | 380 | 0.05 | 1.21554 | 1.20941 | 1.22641 | 804.82 | 111108.04 |
1141 | 2012.01.12 20:42 | buy | 381 | 0.05 | 1.20901 | 0.00000 | 0.00000 | |
1142 | 2012.01.12 20:42 | modify | 381 | 0.05 | 1.20901 | 1.20401 | 1.22101 | |
1143 | 2012.01.12 21:25 | close | 381 | 0.05 | 1.21027 | 1.20401 | 1.22101 | 897.45 | 112005.49 |
1144 | 2012.01.13 20:15 | buy | 382 | 0.05 | 1.20784 | 0.00000 | 0.00000 | |
1145 | 2012.01.13 20:15 | modify | 382 | 0.05 | 1.20784 | 1.20284 | 1.21984 | |
1146 | 2012.01.13 21:05 | close | 382 | 0.05 | 1.20817 | 1.20284 | 1.21984 | 235.04 | 112240.53 |
1147 | 2012.01.20 20:16 | sell | 383 | 0.05 | 1.20827 | 0.00000 | 0.00000 | |
1148 | 2012.01.20 20:16 | modify | 383 | 0.05 | 1.20827 | 1.21327 | 1.19627 | |
1149 | 2012.01.20 23:28 | close | 383 | 0.05 | 1.20827 | 1.21327 | 1.19627 | 0.00 | 112240.53 |
1150 | 2012.01.30 20:30 | sell | 384 | 0.05 | 1.20547 | 0.00000 | 0.00000 | |
1151 | 2012.01.30 20:30 | modify | 384 | 0.05 | 1.20547 | 1.21047 | 1.19347 | |
1152 | 2012.01.30 21:11 | close | 384 | 0.05 | 1.20544 | 1.21047 | 1.19347 | 21.38 | 112261.91 |
1153 | 2012.01.31 20:51 | sell | 385 | 0.05 | 1.20471 | 0.00000 | 0.00000 | |
1154 | 2012.01.31 20:51 | modify | 385 | 0.05 | 1.20471 | 1.20971 | 1.19271 | |
1155 | 2012.01.31 20:56 | close | 385 | 0.05 | 1.20449 | 1.20971 | 1.19271 | 156.74 | 112418.65 |
1156 | 2012.02.02 20:18 | sell | 386 | 0.05 | 1.20554 | 0.00000 | 0.00000 | |
1157 | 2012.02.02 20:18 | modify | 386 | 0.05 | 1.20554 | 1.21054 | 1.19354 | |
1158 | 2012.02.02 20:46 | close | 386 | 0.05 | 1.20512 | 1.21054 | 1.19354 | 299.23 | 112717.88 |
1159 | 2012.02.10 20:42 | buy | 387 | 0.05 | 1.20892 | 0.00000 | 0.00000 | |
1160 | 2012.02.10 20:42 | modify | 387 | 0.05 | 1.20892 | 1.20392 | 1.22092 | |
1161 | 2012.02.10 23:38 | close | 387 | 0.05 | 1.20893 | 1.20392 | 1.22092 | 7.12 | 112725.00 |
1162 | 2012.03.13 22:30 | sell | 388 | 0.05 | 1.20735 | 0.00000 | 0.00000 | |
1163 | 2012.03.13 22:30 | modify | 388 | 0.05 | 1.20735 | 1.21235 | 1.19535 | |
1164 | 2012.03.14 18:01 | s/l | 388 | 0.05 | 1.21250 | 1.21235 | 1.19535 | -3746.69 | 108978.32 |
1165 | 2012.03.14 22:59 | sell | 389 | 0.05 | 1.21222 | 0.00000 | 0.00000 | |
1166 | 2012.03.14 22:59 | modify | 389 | 0.05 | 1.21222 | 1.21722 | 1.20022 | |
1167 | 2012.03.15 09:16 | close | 389 | 0.05 | 1.21186 | 1.21722 | 1.20022 | 24.43 | 109002.75 |
1168 | 2012.03.26 22:46 | sell | 390 | 0.05 | 1.20610 | 0.00000 | 0.00000 | |
1169 | 2012.03.26 22:46 | modify | 390 | 0.05 | 1.20610 | 1.21110 | 1.19410 | |
1170 | 2012.03.27 00:11 | close | 390 | 0.05 | 1.20589 | 1.21110 | 1.19410 | 72.26 | 109075.01 |
1171 | 2012.05.24 20:00 | buy | 391 | 0.05 | 1.20174 | 0.00000 | 0.00000 | |
1172 | 2012.05.24 20:00 | modify | 391 | 0.05 | 1.20174 | 1.19674 | 1.21374 | |
1173 | 2012.05.24 20:05 | close | 391 | 0.05 | 1.20213 | 1.19674 | 1.21374 | 277.76 | 109352.77 |
1174 | 2012.09.07 20:01 | sell | 392 | 0.05 | 1.20990 | 0.00000 | 0.00000 | |
1175 | 2012.09.07 20:01 | modify | 392 | 0.05 | 1.20990 | 1.21490 | 1.19790 | |
1176 | 2012.09.07 20:33 | close | 392 | 0.05 | 1.20989 | 1.21490 | 1.19790 | 7.12 | 109359.89 |
1177 | 2012.09.07 21:54 | sell | 393 | 0.05 | 1.21035 | 0.00000 | 0.00000 | |
1178 | 2012.09.07 21:54 | modify | 393 | 0.05 | 1.21035 | 1.21535 | 1.19835 | |
1179 | 2012.09.07 22:43 | close | 393 | 0.05 | 1.21009 | 1.21535 | 1.19835 | 185.21 | 109545.10 |
1180 | 2012.09.10 23:00 | buy | 394 | 0.05 | 1.20725 | 0.00000 | 0.00000 | |
1181 | 2012.09.10 23:00 | modify | 394 | 0.05 | 1.20725 | 1.20225 | 1.21925 | |
1182 | 2012.09.10 23:28 | close | 394 | 0.05 | 1.20752 | 1.20225 | 1.21925 | 192.28 | 109737.38 |
1183 | 2012.09.13 20:11 | sell | 395 | 0.05 | 1.21386 | 0.00000 | 0.00000 | |
1184 | 2012.09.13 20:11 | modify | 395 | 0.05 | 1.21386 | 1.21886 | 1.20186 | |
1185 | 2012.09.13 20:36 | close | 395 | 0.05 | 1.21320 | 1.21886 | 1.20186 | 470.14 | 110207.52 |
1186 | 2012.09.13 20:49 | sell | 396 | 0.05 | 1.21485 | 0.00000 | 0.00000 | |
1187 | 2012.09.13 20:49 | modify | 396 | 0.05 | 1.21485 | 1.21985 | 1.20285 | |
1188 | 2012.09.13 22:49 | close | 396 | 0.05 | 1.21446 | 1.21985 | 1.20285 | 277.81 | 110485.33 |
1189 | 2012.09.14 20:50 | buy | 397 | 0.05 | 1.21534 | 0.00000 | 0.00000 | |
1190 | 2012.09.14 20:50 | modify | 397 | 0.05 | 1.21534 | 1.21034 | 1.22734 | |
1191 | 2012.09.14 21:12 | close | 397 | 0.05 | 1.21553 | 1.21034 | 1.22734 | 135.30 | 110620.63 |
1192 | 2012.09.14 23:14 | sell | 398 | 0.05 | 1.21674 | 0.00000 | 0.00000 | |
1193 | 2012.09.14 23:14 | modify | 398 | 0.05 | 1.21674 | 1.22174 | 1.20474 | |
1194 | 2012.09.17 00:00 | close | 398 | 0.05 | 1.21525 | 1.22174 | 1.20474 | 983.96 | 111604.60 |
1195 | 2012.09.19 20:16 | sell | 399 | 0.05 | 1.21168 | 0.00000 | 0.00000 | |
1196 | 2012.09.19 20:16 | modify | 399 | 0.05 | 1.21168 | 1.21668 | 1.19968 | |
1197 | 2012.09.19 20:47 | close | 399 | 0.05 | 1.21149 | 1.21668 | 1.19968 | 135.34 | 111739.94 |
1198 | 2012.09.25 22:18 | buy | 400 | 0.05 | 1.20976 | 0.00000 | 0.00000 | |
1199 | 2012.09.25 22:18 | modify | 400 | 0.05 | 1.20976 | 1.20476 | 1.22176 | |
1200 | 2012.09.25 22:53 | close | 400 | 0.05 | 1.21015 | 1.20476 | 1.22176 | 277.73 | 112017.67 |
1201 | 2012.09.27 20:42 | sell | 401 | 0.05 | 1.20985 | 0.00000 | 0.00000 | |
1202 | 2012.09.27 20:42 | modify | 401 | 0.05 | 1.20985 | 1.21485 | 1.19785 | |
1203 | 2012.09.28 11:13 | close | 401 | 0.05 | 1.20972 | 1.21485 | 1.19785 | 15.25 | 112032.92 |
1204 | 2012.10.09 22:58 | sell | 402 | 0.05 | 1.21171 | 0.00000 | 0.00000 | |
1205 | 2012.10.09 22:58 | modify | 402 | 0.05 | 1.21171 | 1.21671 | 1.19971 | |
1206 | 2012.10.09 23:56 | close | 402 | 0.05 | 1.21154 | 1.21671 | 1.19971 | 121.09 | 112154.01 |
1207 | 2012.12.04 20:51 | sell | 403 | 0.05 | 1.21365 | 0.00000 | 0.00000 | |
1208 | 2012.12.04 20:51 | modify | 403 | 0.05 | 1.21365 | 1.21865 | 1.20165 | |
1209 | 2012.12.04 21:37 | close | 403 | 0.05 | 1.21361 | 1.21865 | 1.20165 | 28.50 | 112182.51 |
1210 | 2012.12.10 20:00 | sell | 404 | 0.05 | 1.20753 | 0.00000 | 0.00000 | |
1211 | 2012.12.10 20:00 | modify | 404 | 0.05 | 1.20753 | 1.21253 | 1.19553 | |
1212 | 2012.12.10 20:39 | close | 404 | 0.05 | 1.20736 | 1.21253 | 1.19553 | 121.12 | 112303.63 |
1213 | 2013.01.02 21:45 | sell | 405 | 0.05 | 1.21061 | 0.00000 | 0.00000 | |
1214 | 2013.01.02 21:45 | modify | 405 | 0.05 | 1.21061 | 1.21561 | 1.19861 | |
1215 | 2013.01.02 21:59 | close | 405 | 0.05 | 1.21042 | 1.21561 | 1.19861 | 135.36 | 112438.99 |
1216 | 2013.01.11 20:59 | sell | 406 | 0.05 | 1.21869 | 0.00000 | 0.00000 | |
1217 | 2013.01.11 20:59 | modify | 406 | 0.05 | 1.21869 | 1.22369 | 1.20669 | |
1218 | 2013.01.11 21:55 | close | 406 | 0.05 | 1.21799 | 1.22369 | 1.20669 | 498.71 | 112937.70 |
1219 | 2013.01.14 20:33 | sell | 407 | 0.05 | 1.22730 | 0.00000 | 0.00000 | |
1220 | 2013.01.14 20:33 | modify | 407 | 0.05 | 1.22730 | 1.23230 | 1.21530 | |
1221 | 2013.01.14 21:44 | s/l | 407 | 0.05 | 1.23230 | 1.23230 | 1.21530 | -3562.25 | 109375.45 |
1222 | 2013.01.14 21:45 | sell | 408 | 0.05 | 1.23255 | 0.00000 | 0.00000 | |
1223 | 2013.01.14 21:45 | modify | 408 | 0.05 | 1.23255 | 1.23755 | 1.22055 | |
1224 | 2013.01.15 03:32 | s/l | 408 | 0.05 | 1.23755 | 1.23755 | 1.22055 | -3639.61 | 105735.85 |
1225 | 2013.01.15 20:12 | sell | 409 | 0.05 | 1.23944 | 0.00000 | 0.00000 | |
1226 | 2013.01.15 20:12 | modify | 409 | 0.05 | 1.23944 | 1.24444 | 1.22744 | |
1227 | 2013.01.15 20:57 | close | 409 | 0.05 | 1.23813 | 1.24444 | 1.22744 | 933.31 | 106669.16 |
1228 | 2013.01.22 20:39 | sell | 410 | 0.05 | 1.23739 | 0.00000 | 0.00000 | |
1229 | 2013.01.22 20:39 | modify | 410 | 0.05 | 1.23739 | 1.24239 | 1.22539 | |
1230 | 2013.01.22 20:40 | close | 410 | 0.05 | 1.23738 | 1.24239 | 1.22539 | 7.12 | 106676.28 |
1231 | 2013.01.23 22:01 | sell | 411 | 0.05 | 1.23811 | 0.00000 | 0.00000 | |
1232 | 2013.01.23 22:01 | modify | 411 | 0.05 | 1.23811 | 1.24311 | 1.22611 | |
1233 | 2013.01.23 22:52 | close | 411 | 0.05 | 1.23729 | 1.24311 | 1.22611 | 584.19 | 107260.47 |
1234 | 2013.01.25 20:07 | sell | 412 | 0.05 | 1.24936 | 0.00000 | 0.00000 | |
1235 | 2013.01.25 20:07 | modify | 412 | 0.05 | 1.24936 | 1.25436 | 1.23736 | |
1236 | 2013.01.25 20:24 | close | 412 | 0.05 | 1.24814 | 1.25436 | 1.23736 | 869.16 | 108129.63 |
1237 | 2013.01.29 21:55 | sell | 413 | 0.05 | 1.24342 | 0.00000 | 0.00000 | |
1238 | 2013.01.29 21:55 | modify | 413 | 0.05 | 1.24342 | 1.24842 | 1.23142 | |
1239 | 2013.01.29 22:49 | close | 413 | 0.05 | 1.24336 | 1.24842 | 1.23142 | 42.74 | 108172.37 |
1240 | 2013.01.31 22:36 | sell | 414 | 0.05 | 1.23590 | 0.00000 | 0.00000 | |
1241 | 2013.01.31 22:36 | modify | 414 | 0.05 | 1.23590 | 1.24090 | 1.22390 | |
1242 | 2013.01.31 22:55 | close | 414 | 0.05 | 1.23553 | 1.24090 | 1.22390 | 263.60 | 108435.97 |
1243 | 2013.01.31 23:05 | sell | 415 | 0.05 | 1.23619 | 0.00000 | 0.00000 | |
1244 | 2013.01.31 23:05 | modify | 415 | 0.05 | 1.23619 | 1.24119 | 1.22419 | |
1245 | 2013.01.31 23:59 | close | 415 | 0.05 | 1.23603 | 1.24119 | 1.22419 | 113.99 | 108549.96 |
1246 | 2013.02.01 20:33 | sell | 416 | 0.05 | 1.23767 | 0.00000 | 0.00000 | |
1247 | 2013.02.01 20:33 | modify | 416 | 0.05 | 1.23767 | 1.24267 | 1.22567 | |
1248 | 2013.02.04 04:15 | close | 416 | 0.05 | 1.23754 | 1.24267 | 1.22567 | 15.25 | 108565.21 |
1249 | 2013.02.04 20:50 | buy | 417 | 0.05 | 1.22850 | 0.00000 | 0.00000 | |
1250 | 2013.02.04 20:50 | modify | 417 | 0.05 | 1.22850 | 1.22350 | 1.24050 | |
1251 | 2013.02.05 02:06 | close | 417 | 0.05 | 1.22850 | 1.22350 | 1.24050 | 4.56 | 108569.77 |
1252 | 2013.02.05 21:31 | sell | 418 | 0.05 | 1.23388 | 0.00000 | 0.00000 | |
1253 | 2013.02.05 21:31 | modify | 418 | 0.05 | 1.23388 | 1.23888 | 1.22188 | |
1254 | 2013.02.05 22:58 | close | 418 | 0.05 | 1.23372 | 1.23888 | 1.22188 | 113.98 | 108683.75 |
1255 | 2013.02.06 20:00 | buy | 419 | 0.05 | 1.22980 | 0.00000 | 0.00000 | |
1256 | 2013.02.06 20:00 | modify | 419 | 0.05 | 1.22980 | 1.22480 | 1.24180 | |
1257 | 2013.02.06 22:00 | close | 419 | 0.05 | 1.23007 | 1.22480 | 1.24180 | 192.30 | 108876.05 |
1258 | 2013.02.07 20:18 | sell | 420 | 0.05 | 1.22954 | 0.00000 | 0.00000 | |
1259 | 2013.02.07 20:18 | modify | 420 | 0.05 | 1.22954 | 1.23454 | 1.21754 | |
1260 | 2013.02.08 07:48 | close | 420 | 0.05 | 1.22941 | 1.23454 | 1.21754 | 15.26 | 108891.31 |
1261 | 2013.02.08 21:00 | buy | 421 | 0.05 | 1.22602 | 0.00000 | 0.00000 | |
1262 | 2013.02.08 21:00 | modify | 421 | 0.05 | 1.22602 | 1.22102 | 1.23802 | |
1263 | 2013.02.11 00:14 | close | 421 | 0.05 | 1.22672 | 1.22102 | 1.23802 | 503.11 | 109394.42 |
1264 | 2013.02.11 21:46 | buy | 422 | 0.05 | 1.23077 | 0.00000 | 0.00000 | |
1265 | 2013.02.11 21:46 | modify | 422 | 0.05 | 1.23077 | 1.22577 | 1.24277 | |
1266 | 2013.02.11 22:33 | close | 422 | 0.05 | 1.23080 | 1.22577 | 1.24277 | 21.37 | 109415.79 |
1267 | 2013.02.14 20:07 | sell | 423 | 0.05 | 1.23240 | 0.00000 | 0.00000 | |
1268 | 2013.02.14 20:07 | modify | 423 | 0.05 | 1.23240 | 1.23740 | 1.22040 | |
1269 | 2013.02.14 21:34 | close | 423 | 0.05 | 1.23182 | 1.23740 | 1.22040 | 413.16 | 109828.95 |
1270 | 2013.02.15 20:26 | buy | 424 | 0.05 | 1.23175 | 0.00000 | 0.00000 | |
1271 | 2013.02.15 20:26 | modify | 424 | 0.05 | 1.23175 | 1.22675 | 1.24375 | |
1272 | 2013.02.15 20:27 | close | 424 | 0.05 | 1.23178 | 1.22675 | 1.24375 | 21.36 | 109850.31 |
1273 | 2013.02.15 20:40 | buy | 425 | 0.05 | 1.23169 | 0.00000 | 0.00000 | |
1274 | 2013.02.15 20:40 | modify | 425 | 0.05 | 1.23169 | 1.22669 | 1.24369 | |
1275 | 2013.02.15 20:41 | close | 425 | 0.05 | 1.23170 | 1.22669 | 1.24369 | 7.13 | 109857.44 |
1276 | 2013.02.15 21:09 | buy | 426 | 0.05 | 1.23134 | 0.00000 | 0.00000 | |
1277 | 2013.02.15 21:09 | modify | 426 | 0.05 | 1.23134 | 1.22634 | 1.24334 | |
1278 | 2013.02.15 21:39 | close | 426 | 0.05 | 1.23162 | 1.22634 | 1.24334 | 199.41 | 110056.85 |
1279 | 2013.02.20 21:13 | buy | 427 | 0.05 | 1.23237 | 0.00000 | 0.00000 | |
1280 | 2013.02.20 21:13 | modify | 427 | 0.05 | 1.23237 | 1.22737 | 1.24437 | |
1281 | 2013.02.21 00:17 | close | 427 | 0.05 | 1.23236 | 1.22737 | 1.24437 | 6.56 | 110063.41 |
1282 | 2013.02.21 20:57 | buy | 428 | 0.05 | 1.22847 | 0.00000 | 0.00000 | |
1283 | 2013.02.21 20:57 | modify | 428 | 0.05 | 1.22847 | 1.22347 | 1.24047 | |
1284 | 2013.02.22 09:58 | close | 428 | 0.05 | 1.22849 | 1.22347 | 1.24047 | 18.81 | 110082.22 |
1285 | 2013.02.25 20:30 | buy | 429 | 0.05 | 1.22463 | 0.00000 | 0.00000 | |
1286 | 2013.02.25 20:30 | modify | 429 | 0.05 | 1.22463 | 1.21963 | 1.23663 | |
1287 | 2013.02.25 20:56 | s/l | 429 | 0.05 | 1.21961 | 1.21963 | 1.23663 | -3574.99 | 106507.23 |
1288 | 2013.02.25 20:56 | buy | 430 | 0.05 | 1.21976 | 0.00000 | 0.00000 | |
1289 | 2013.02.25 20:56 | modify | 430 | 0.05 | 1.21976 | 1.21476 | 1.23176 | |
1290 | 2013.02.25 21:20 | close | 430 | 0.05 | 1.22099 | 1.21476 | 1.23176 | 875.95 | 107383.18 |
1291 | 2013.02.25 22:32 | buy | 431 | 0.05 | 1.21675 | 0.00000 | 0.00000 | |
1292 | 2013.02.25 22:32 | modify | 431 | 0.05 | 1.21675 | 1.21175 | 1.22875 | |
1293 | 2013.02.25 22:44 | close | 431 | 0.05 | 1.21824 | 1.21175 | 1.22875 | 1061.11 | 108444.29 |
1294 | 2013.02.26 21:10 | sell | 432 | 0.05 | 1.21775 | 0.00000 | 0.00000 | |
1295 | 2013.02.26 21:10 | modify | 432 | 0.05 | 1.21775 | 1.22275 | 1.20575 | |
1296 | 2013.02.26 21:44 | close | 432 | 0.05 | 1.21768 | 1.22275 | 1.20575 | 49.87 | 108494.16 |
1297 | 2013.02.27 21:22 | sell | 433 | 0.05 | 1.22227 | 0.00000 | 0.00000 | |
1298 | 2013.02.27 21:22 | modify | 433 | 0.05 | 1.22227 | 1.22727 | 1.21027 | |
1299 | 2013.02.27 22:50 | close | 433 | 0.05 | 1.22182 | 1.22727 | 1.21027 | 320.55 | 108814.71 |
1300 | 2013.02.28 20:26 | sell | 434 | 0.05 | 1.22211 | 0.00000 | 0.00000 | |
1301 | 2013.02.28 20:26 | modify | 434 | 0.05 | 1.22211 | 1.22711 | 1.21011 | |
1302 | 2013.02.28 20:59 | close | 434 | 0.05 | 1.22186 | 1.22711 | 1.21011 | 178.09 | 108992.80 |
1303 | 2013.02.28 21:56 | sell | 435 | 0.05 | 1.22267 | 0.00000 | 0.00000 | |
1304 | 2013.02.28 21:56 | modify | 435 | 0.05 | 1.22267 | 1.22767 | 1.21067 | |
1305 | 2013.03.01 17:15 | s/l | 435 | 0.05 | 1.22771 | 1.22767 | 1.21067 | -3667.76 | 105325.04 |
1306 | 2013.03.01 20:00 | sell | 436 | 0.05 | 1.22859 | 0.00000 | 0.00000 | |
1307 | 2013.03.01 20:00 | modify | 436 | 0.05 | 1.22859 | 1.23359 | 1.21659 | |
1308 | 2013.03.01 22:00 | close | 436 | 0.05 | 1.22858 | 1.23359 | 1.21659 | 7.12 | 105332.16 |
1309 | 2013.03.04 22:09 | sell | 437 | 0.05 | 1.22565 | 0.00000 | 0.00000 | |
1310 | 2013.03.04 22:09 | modify | 437 | 0.05 | 1.22565 | 1.23065 | 1.21365 | |
1311 | 2013.03.04 22:44 | close | 437 | 0.05 | 1.22503 | 1.23065 | 1.21365 | 441.68 | 105773.84 |
1312 | 2013.03.08 22:57 | sell | 438 | 0.05 | 1.23750 | 0.00000 | 0.00000 | |
1313 | 2013.03.08 22:57 | modify | 438 | 0.05 | 1.23750 | 1.24250 | 1.22550 | |
1314 | 2013.03.08 23:16 | close | 438 | 0.05 | 1.23707 | 1.24250 | 1.22550 | 306.32 | 106080.16 |
1315 | 2013.03.13 20:00 | sell | 439 | 0.05 | 1.23426 | 0.00000 | 0.00000 | |
1316 | 2013.03.13 20:00 | modify | 439 | 0.05 | 1.23426 | 1.23926 | 1.22226 | |
1317 | 2013.03.14 05:56 | close | 439 | 0.05 | 1.23391 | 1.23926 | 1.22226 | 17.26 | 106097.42 |
1318 | 2013.03.15 20:12 | buy | 440 | 0.05 | 1.22581 | 0.00000 | 0.00000 | |
1319 | 2013.03.15 20:12 | modify | 440 | 0.05 | 1.22581 | 1.22081 | 1.23781 | |
1320 | 2013.03.15 20:41 | close | 440 | 0.05 | 1.22708 | 1.22081 | 1.23781 | 904.49 | 107001.91 |
1321 | 2013.03.18 20:00 | sell | 441 | 0.05 | 1.22579 | 0.00000 | 0.00000 | |
1322 | 2013.03.18 20:00 | modify | 441 | 0.05 | 1.22579 | 1.23079 | 1.21379 | |
1323 | 2013.03.18 21:34 | close | 441 | 0.05 | 1.22560 | 1.23079 | 1.21379 | 135.36 | 107137.27 |
1324 | 2013.03.19 20:00 | buy | 442 | 0.05 | 1.21860 | 0.00000 | 0.00000 | |
1325 | 2013.03.19 20:00 | modify | 442 | 0.05 | 1.21860 | 1.21360 | 1.23060 | |
1326 | 2013.03.19 20:27 | close | 442 | 0.05 | 1.21972 | 1.21360 | 1.23060 | 797.66 | 107934.93 |
1327 | 2013.03.19 21:24 | sell | 443 | 0.05 | 1.22102 | 0.00000 | 0.00000 | |
1328 | 2013.03.19 21:24 | modify | 443 | 0.05 | 1.22102 | 1.22602 | 1.20902 | |
1329 | 2013.03.19 21:25 | close | 443 | 0.05 | 1.22099 | 1.22602 | 1.20902 | 21.37 | 107956.30 |
1330 | 2013.03.19 22:14 | sell | 444 | 0.05 | 1.22084 | 0.00000 | 0.00000 | |
1331 | 2013.03.19 22:14 | modify | 444 | 0.05 | 1.22084 | 1.22584 | 1.20884 | |
1332 | 2013.03.19 22:15 | close | 444 | 0.05 | 1.22080 | 1.22584 | 1.20884 | 28.49 | 107984.79 |
1333 | 2013.03.19 22:52 | sell | 445 | 0.05 | 1.22154 | 0.00000 | 0.00000 | |
1334 | 2013.03.19 22:52 | modify | 445 | 0.05 | 1.22154 | 1.22654 | 1.20954 | |
1335 | 2013.03.19 23:36 | close | 445 | 0.05 | 1.22091 | 1.22654 | 1.20954 | 448.82 | 108433.61 |
1336 | 2013.03.20 21:01 | buy | 446 | 0.05 | 1.22111 | 0.00000 | 0.00000 | |
1337 | 2013.03.20 21:01 | modify | 446 | 0.05 | 1.22111 | 1.21611 | 1.23311 | |
1338 | 2013.03.20 21:30 | close | 446 | 0.05 | 1.22181 | 1.21611 | 1.23311 | 498.54 | 108932.15 |
1339 | 2013.03.21 21:21 | sell | 447 | 0.05 | 1.22291 | 0.00000 | 0.00000 | |
1340 | 2013.03.21 21:21 | modify | 447 | 0.05 | 1.22291 | 1.22791 | 1.21091 | |
1341 | 2013.03.21 22:15 | close | 447 | 0.05 | 1.22197 | 1.22791 | 1.21091 | 669.68 | 109601.83 |
1342 | 2013.03.21 23:16 | buy | 448 | 0.05 | 1.22090 | 0.00000 | 0.00000 | |
1343 | 2013.03.21 23:16 | modify | 448 | 0.05 | 1.22090 | 1.21590 | 1.23290 | |
1344 | 2013.03.22 01:16 | close | 448 | 0.05 | 1.22094 | 1.21590 | 1.23290 | 33.05 | 109634.88 |
1345 | 2013.03.25 20:08 | buy | 449 | 0.05 | 1.21926 | 0.00000 | 0.00000 | |
1346 | 2013.03.25 20:08 | modify | 449 | 0.05 | 1.21926 | 1.21426 | 1.23126 | |
1347 | 2013.03.25 20:49 | close | 449 | 0.05 | 1.21983 | 1.21426 | 1.23126 | 405.96 | 110040.84 |
1348 | 2013.04.04 20:03 | sell | 450 | 0.05 | 1.21689 | 0.00000 | 0.00000 | |
1349 | 2013.04.04 20:03 | modify | 450 | 0.05 | 1.21689 | 1.22189 | 1.20489 | |
1350 | 2013.04.04 20:26 | close | 450 | 0.05 | 1.21619 | 1.22189 | 1.20489 | 498.67 | 110539.51 |
1351 | 2013.04.04 20:47 | buy | 451 | 0.05 | 1.21524 | 0.00000 | 0.00000 | |
1352 | 2013.04.04 20:47 | modify | 451 | 0.05 | 1.21524 | 1.21024 | 1.22724 | |
1353 | 2013.04.04 20:58 | close | 451 | 0.05 | 1.21570 | 1.21024 | 1.22724 | 327.61 | 110867.12 |
1354 | 2013.04.04 21:30 | buy | 452 | 0.05 | 1.21510 | 0.00000 | 0.00000 | |
1355 | 2013.04.04 21:30 | modify | 452 | 0.05 | 1.21510 | 1.21010 | 1.22710 | |
1356 | 2013.04.04 21:41 | close | 452 | 0.05 | 1.21564 | 1.21010 | 1.22710 | 384.58 | 111251.70 |
1357 | 2013.04.15 21:59 | buy | 453 | 0.05 | 1.21567 | 0.00000 | 0.00000 | |
1358 | 2013.04.15 21:59 | modify | 453 | 0.05 | 1.21567 | 1.21067 | 1.22767 | |
1359 | 2013.04.16 09:07 | close | 453 | 0.05 | 1.21567 | 1.21067 | 1.22767 | 4.56 | 111256.26 |
1360 | 2013.04.16 21:14 | buy | 454 | 0.05 | 1.21547 | 0.00000 | 0.00000 | |
1361 | 2013.04.16 21:14 | modify | 454 | 0.05 | 1.21547 | 1.21047 | 1.22747 | |
1362 | 2013.04.16 22:29 | close | 454 | 0.05 | 1.21570 | 1.21047 | 1.22747 | 163.81 | 111420.07 |
1363 | 2013.04.23 22:38 | sell | 455 | 0.05 | 1.22847 | 0.00000 | 0.00000 | |
1364 | 2013.04.23 22:38 | modify | 455 | 0.05 | 1.22847 | 1.23347 | 1.21647 | |
1365 | 2013.04.23 23:08 | close | 455 | 0.05 | 1.22846 | 1.23347 | 1.21647 | 7.12 | 111427.19 |
1366 | 2013.04.25 22:48 | buy | 456 | 0.05 | 1.22860 | 0.00000 | 0.00000 | |
1367 | 2013.04.25 22:48 | modify | 456 | 0.05 | 1.22860 | 1.22360 | 1.24060 | |
1368 | 2013.04.26 00:29 | close | 456 | 0.05 | 1.22938 | 1.22360 | 1.24060 | 560.09 | 111987.28 |
1369 | 2013.04.26 20:01 | sell | 457 | 0.05 | 1.22741 | 0.00000 | 0.00000 | |
1370 | 2013.04.26 20:01 | modify | 457 | 0.05 | 1.22741 | 1.23241 | 1.21541 | |
1371 | 2013.04.29 15:20 | close | 457 | 0.05 | 1.22730 | 1.23241 | 1.21541 | 1.01 | 111988.29 |
1372 | 2013.04.30 22:07 | buy | 458 | 0.05 | 1.22356 | 0.00000 | 0.00000 | |
1373 | 2013.04.30 22:07 | modify | 458 | 0.05 | 1.22356 | 1.21856 | 1.23556 | |
1374 | 2013.04.30 22:57 | close | 458 | 0.05 | 1.22445 | 1.21856 | 1.23556 | 633.91 | 112622.20 |
1375 | 2013.05.03 20:19 | sell | 459 | 0.05 | 1.22620 | 0.00000 | 0.00000 | |
1376 | 2013.05.03 20:19 | modify | 459 | 0.05 | 1.22620 | 1.23120 | 1.21420 | |
1377 | 2013.05.03 20:59 | close | 459 | 0.05 | 1.22602 | 1.23120 | 1.21420 | 128.24 | 112750.44 |
1378 | 2013.05.03 22:57 | sell | 460 | 0.05 | 1.22715 | 0.00000 | 0.00000 | |
1379 | 2013.05.03 22:57 | modify | 460 | 0.05 | 1.22715 | 1.23215 | 1.21515 | |
1380 | 2013.05.03 23:19 | close | 460 | 0.05 | 1.22707 | 1.23215 | 1.21515 | 57.00 | 112807.44 |
1381 | 2013.05.07 21:00 | buy | 461 | 0.05 | 1.22981 | 0.00000 | 0.00000 | |
1382 | 2013.05.07 21:00 | modify | 461 | 0.05 | 1.22981 | 1.22481 | 1.24181 | |
1383 | 2013.05.07 23:22 | close | 461 | 0.05 | 1.22981 | 1.22481 | 1.24181 | 0.00 | 112807.44 |
1384 | 2013.05.08 20:01 | buy | 462 | 0.05 | 1.23041 | 0.00000 | 0.00000 | |
1385 | 2013.05.08 20:01 | modify | 462 | 0.05 | 1.23041 | 1.22541 | 1.24241 | |
1386 | 2013.05.08 20:07 | close | 462 | 0.05 | 1.23100 | 1.22541 | 1.24241 | 420.22 | 113227.66 |
1387 | 2013.05.09 20:00 | sell | 463 | 0.05 | 1.23347 | 0.00000 | 0.00000 | |
1388 | 2013.05.09 20:00 | modify | 463 | 0.05 | 1.23347 | 1.23847 | 1.22147 | |
1389 | 2013.05.09 20:58 | s/l | 463 | 0.05 | 1.23848 | 1.23847 | 1.22147 | -3569.22 | 109658.44 |
1390 | 2013.05.09 20:58 | sell | 464 | 0.05 | 1.23837 | 0.00000 | 0.00000 | |
1391 | 2013.05.09 20:58 | modify | 464 | 0.05 | 1.23837 | 1.24337 | 1.22637 | |
1392 | 2013.05.09 21:35 | close | 464 | 0.05 | 1.23727 | 1.24337 | 1.22637 | 783.67 | 110442.11 |
1393 | 2013.05.10 22:12 | sell | 465 | 0.05 | 1.24321 | 0.00000 | 0.00000 | |
1394 | 2013.05.10 22:12 | modify | 465 | 0.05 | 1.24321 | 1.24821 | 1.23121 | |
1395 | 2013.05.10 22:49 | close | 465 | 0.05 | 1.24284 | 1.24821 | 1.23121 | 263.59 | 110705.70 |
1396 | 2013.05.14 20:00 | sell | 466 | 0.05 | 1.24824 | 0.00000 | 0.00000 | |
1397 | 2013.05.14 20:00 | modify | 466 | 0.05 | 1.24824 | 1.25324 | 1.23624 | |
1398 | 2013.05.14 20:45 | close | 466 | 0.05 | 1.24814 | 1.25324 | 1.23624 | 71.25 | 110776.95 |
1399 | 2013.05.15 20:27 | buy | 467 | 0.05 | 1.24368 | 0.00000 | 0.00000 | |
1400 | 2013.05.15 20:27 | modify | 467 | 0.05 | 1.24368 | 1.23868 | 1.25568 | |
1401 | 2013.05.15 20:55 | close | 467 | 0.05 | 1.24381 | 1.23868 | 1.25568 | 92.59 | 110869.54 |
1402 | 2013.05.15 21:23 | buy | 468 | 0.05 | 1.24250 | 0.00000 | 0.00000 | |
1403 | 2013.05.15 21:23 | modify | 468 | 0.05 | 1.24250 | 1.23750 | 1.25450 | |
1404 | 2013.05.15 22:06 | close | 468 | 0.05 | 1.24400 | 1.23750 | 1.25450 | 1068.38 | 111937.92 |
1405 | 2013.05.16 22:05 | sell | 469 | 0.05 | 1.24131 | 0.00000 | 0.00000 | |
1406 | 2013.05.16 22:05 | modify | 469 | 0.05 | 1.24131 | 1.24631 | 1.22931 | |
1407 | 2013.05.16 22:05 | close | 469 | 0.05 | 1.24129 | 1.24631 | 1.22931 | 14.25 | 111952.17 |
1408 | 2013.05.16 22:35 | sell | 470 | 0.05 | 1.24172 | 0.00000 | 0.00000 | |
1409 | 2013.05.16 22:35 | modify | 470 | 0.05 | 1.24172 | 1.24672 | 1.22972 | |
1410 | 2013.05.17 11:11 | close | 470 | 0.05 | 1.24206 | 1.24672 | 1.22972 | -319.60 | 111632.58 |
1411 | 2013.05.17 20:16 | sell | 471 | 0.05 | 1.24842 | 0.00000 | 0.00000 | |
1412 | 2013.05.17 20:16 | modify | 471 | 0.05 | 1.24842 | 1.25342 | 1.23642 | |
1413 | 2013.05.17 21:48 | close | 471 | 0.05 | 1.24834 | 1.25342 | 1.23642 | 57.00 | 111689.58 |
1414 | 2013.05.20 21:32 | sell | 472 | 0.05 | 1.24525 | 0.00000 | 0.00000 | |
1415 | 2013.05.20 21:32 | modify | 472 | 0.05 | 1.24525 | 1.25025 | 1.23325 | |
1416 | 2013.05.21 12:15 | close | 472 | 0.05 | 1.24514 | 1.25025 | 1.23325 | 1.01 | 111690.59 |
1417 | 2013.05.21 20:42 | sell | 473 | 0.05 | 1.25164 | 0.00000 | 0.00000 | |
1418 | 2013.05.21 20:42 | modify | 473 | 0.05 | 1.25164 | 1.25664 | 1.23964 | |
1419 | 2013.05.21 23:04 | close | 473 | 0.05 | 1.25164 | 1.25664 | 1.23964 | 0.00 | 111690.59 |
1420 | 2013.05.22 20:48 | buy | 474 | 0.05 | 1.26051 | 0.00000 | 0.00000 | |
1421 | 2013.05.22 20:48 | modify | 474 | 0.05 | 1.26051 | 1.25551 | 1.27251 | |
1422 | 2013.05.22 20:48 | close | 474 | 0.05 | 1.26067 | 1.25551 | 1.27251 | 113.96 | 111804.55 |
1423 | 2013.05.22 21:08 | buy | 475 | 0.05 | 1.26011 | 0.00000 | 0.00000 | |
1424 | 2013.05.22 21:08 | modify | 475 | 0.05 | 1.26011 | 1.25511 | 1.27211 | |
1425 | 2013.05.22 21:08 | close | 475 | 0.05 | 1.26028 | 1.25511 | 1.27211 | 121.08 | 111925.63 |
1426 | 2013.05.22 21:15 | buy | 476 | 0.05 | 1.26001 | 0.00000 | 0.00000 | |
1427 | 2013.05.22 21:15 | modify | 476 | 0.05 | 1.26001 | 1.25501 | 1.27201 | |
1428 | 2013.05.22 21:15 | close | 476 | 0.05 | 1.26003 | 1.25501 | 1.27201 | 14.25 | 111939.88 |
1429 | 2013.05.22 21:30 | buy | 477 | 0.05 | 1.25931 | 0.00000 | 0.00000 | |
1430 | 2013.05.22 21:30 | modify | 477 | 0.05 | 1.25931 | 1.25431 | 1.27131 | |
1431 | 2013.05.23 03:25 | close | 477 | 0.05 | 1.25930 | 1.25431 | 1.27131 | 6.56 | 111946.44 |
1432 | 2013.05.24 21:46 | buy | 478 | 0.05 | 1.24138 | 0.00000 | 0.00000 | |
1433 | 2013.05.24 21:46 | modify | 478 | 0.05 | 1.24138 | 1.23638 | 1.25338 | |
1434 | 2013.05.24 22:31 | close | 478 | 0.05 | 1.24261 | 1.23638 | 1.25338 | 876.06 | 112822.50 |
1435 | 2013.05.24 22:49 | sell | 479 | 0.05 | 1.24319 | 0.00000 | 0.00000 | |
1436 | 2013.05.24 22:49 | modify | 479 | 0.05 | 1.24319 | 1.24819 | 1.23119 | |
1437 | 2013.05.24 22:51 | close | 479 | 0.05 | 1.24306 | 1.24819 | 1.23119 | 92.61 | 112915.11 |
1438 | 2013.05.24 23:00 | sell | 480 | 0.05 | 1.24322 | 0.00000 | 0.00000 | |
1439 | 2013.05.24 23:00 | modify | 480 | 0.05 | 1.24322 | 1.24822 | 1.23122 | |
1440 | 2013.05.24 23:00 | close | 480 | 0.05 | 1.24321 | 1.24822 | 1.23122 | 7.13 | 112922.24 |
1441 | 2013.05.24 23:15 | sell | 481 | 0.05 | 1.24364 | 0.00000 | 0.00000 | |
1442 | 2013.05.24 23:15 | modify | 481 | 0.05 | 1.24364 | 1.24864 | 1.23164 | |
1443 | 2013.05.24 23:15 | close | 481 | 0.05 | 1.24361 | 1.24864 | 1.23164 | 21.37 | 112943.61 |
1444 | 2013.05.28 20:19 | sell | 482 | 0.05 | 1.25520 | 0.00000 | 0.00000 | |
1445 | 2013.05.28 20:19 | modify | 482 | 0.05 | 1.25520 | 1.26020 | 1.24320 | |
1446 | 2013.05.28 20:39 | close | 482 | 0.05 | 1.25409 | 1.26020 | 1.24320 | 790.84 | 113734.45 |
1447 | 2013.05.28 23:07 | sell | 483 | 0.05 | 1.25537 | 0.00000 | 0.00000 | |
1448 | 2013.05.28 23:07 | modify | 483 | 0.05 | 1.25537 | 1.26037 | 1.24337 | |
1449 | 2013.05.29 01:08 | close | 483 | 0.05 | 1.25526 | 1.26037 | 1.24337 | 1.01 | 113735.46 |
1450 | 2013.05.29 20:40 | sell | 484 | 0.05 | 1.24727 | 0.00000 | 0.00000 | |
1451 | 2013.05.29 20:40 | modify | 484 | 0.05 | 1.24727 | 1.25227 | 1.23527 | |
1452 | 2013.05.29 20:40 | close | 484 | 0.05 | 1.24725 | 1.25227 | 1.23527 | 14.25 | 113749.71 |
1453 | 2013.05.29 22:58 | buy | 485 | 0.05 | 1.24440 | 0.00000 | 0.00000 | |
1454 | 2013.05.29 22:58 | modify | 485 | 0.05 | 1.24440 | 1.23940 | 1.25640 | |
1455 | 2013.05.30 00:09 | close | 485 | 0.05 | 1.24493 | 1.23940 | 1.25640 | 391.18 | 114140.89 |
1456 | 2013.05.30 20:11 | buy | 486 | 0.05 | 1.24422 | 0.00000 | 0.00000 | |
1457 | 2013.05.30 20:11 | modify | 486 | 0.05 | 1.24422 | 1.23922 | 1.25622 | |
1458 | 2013.05.30 22:22 | close | 486 | 0.05 | 1.24422 | 1.23922 | 1.25622 | 0.00 | 114140.89 |
1459 | 2013.05.31 21:00 | sell | 487 | 0.05 | 1.24510 | 0.00000 | 0.00000 | |
1460 | 2013.05.31 21:00 | modify | 487 | 0.05 | 1.24510 | 1.25010 | 1.23310 | |
1461 | 2013.05.31 21:41 | close | 487 | 0.05 | 1.24483 | 1.25010 | 1.23310 | 192.37 | 114333.26 |
1462 | 2013.05.31 21:59 | sell | 488 | 0.05 | 1.24547 | 0.00000 | 0.00000 | |
1463 | 2013.05.31 21:59 | modify | 488 | 0.05 | 1.24547 | 1.25047 | 1.23347 | |
1464 | 2013.05.31 22:27 | close | 488 | 0.05 | 1.24459 | 1.25047 | 1.23347 | 626.99 | 114960.25 |
1465 | 2013.05.31 22:47 | buy | 489 | 0.05 | 1.24365 | 0.00000 | 0.00000 | |
1466 | 2013.05.31 22:47 | modify | 489 | 0.05 | 1.24365 | 1.23865 | 1.25565 | |
1467 | 2013.05.31 22:49 | close | 489 | 0.05 | 1.24373 | 1.23865 | 1.25565 | 56.98 | 115017.23 |
1468 | 2013.05.31 23:00 | buy | 490 | 0.05 | 1.24301 | 0.00000 | 0.00000 | |
1469 | 2013.05.31 23:00 | modify | 490 | 0.05 | 1.24301 | 1.23801 | 1.25501 | |
1470 | 2013.06.03 00:13 | close | 490 | 0.05 | 1.24356 | 1.23801 | 1.25501 | 396.33 | 115413.56 |
1471 | 2013.06.04 20:54 | buy | 491 | 0.05 | 1.23870 | 0.00000 | 0.00000 | |
1472 | 2013.06.04 20:54 | modify | 491 | 0.05 | 1.23870 | 1.23370 | 1.25070 | |
1473 | 2013.06.04 21:39 | close | 491 | 0.05 | 1.23980 | 1.23370 | 1.25070 | 783.53 | 116197.09 |
1474 | 2013.06.05 21:35 | buy | 492 | 0.05 | 1.23227 | 0.00000 | 0.00000 | |
1475 | 2013.06.05 21:35 | modify | 492 | 0.05 | 1.23227 | 1.22727 | 1.24427 | |
1476 | 2013.06.05 22:38 | close | 492 | 0.05 | 1.23337 | 1.22727 | 1.24427 | 783.53 | 116980.62 |
1477 | 2013.06.07 20:50 | buy | 493 | 0.05 | 1.23589 | 0.00000 | 0.00000 | |
1478 | 2013.06.07 20:50 | modify | 493 | 0.05 | 1.23589 | 1.23089 | 1.24789 | |
1479 | 2013.06.07 20:51 | close | 493 | 0.05 | 1.23590 | 1.23089 | 1.24789 | 7.12 | 116987.74 |
1480 | 2013.06.07 21:00 | buy | 494 | 0.05 | 1.23586 | 0.00000 | 0.00000 | |
1481 | 2013.06.07 21:00 | modify | 494 | 0.05 | 1.23586 | 1.23086 | 1.24786 | |
1482 | 2013.06.07 21:14 | close | 494 | 0.05 | 1.23587 | 1.23086 | 1.24786 | 7.13 | 116994.87 |
1483 | 2013.06.07 22:29 | sell | 495 | 0.05 | 1.23729 | 0.00000 | 0.00000 | |
1484 | 2013.06.07 22:29 | modify | 495 | 0.05 | 1.23729 | 1.24229 | 1.22529 | |
1485 | 2013.06.07 23:10 | close | 495 | 0.05 | 1.23708 | 1.24229 | 1.22529 | 149.62 | 117144.49 |
1486 | 2013.06.10 20:53 | buy | 496 | 0.05 | 1.23728 | 0.00000 | 0.00000 | |
1487 | 2013.06.10 20:53 | modify | 496 | 0.05 | 1.23728 | 1.23228 | 1.24928 | |
1488 | 2013.06.10 22:54 | close | 496 | 0.05 | 1.23729 | 1.23228 | 1.24928 | 7.12 | 117151.61 |
1489 | 2013.06.13 20:02 | sell | 497 | 0.05 | 1.23059 | 0.00000 | 0.00000 | |
1490 | 2013.06.13 20:02 | modify | 497 | 0.05 | 1.23059 | 1.23559 | 1.21859 | |
1491 | 2013.06.13 22:02 | close | 497 | 0.05 | 1.23020 | 1.23559 | 1.21859 | 277.85 | 117429.46 |
1492 | 2013.06.13 22:15 | sell | 498 | 0.05 | 1.23147 | 0.00000 | 0.00000 | |
1493 | 2013.06.13 22:15 | modify | 498 | 0.05 | 1.23147 | 1.23647 | 1.21947 | |
1494 | 2013.06.14 09:42 | close | 498 | 0.05 | 1.23136 | 1.23647 | 1.21947 | 1.00 | 117430.46 |
1495 | 2013.06.14 21:45 | sell | 499 | 0.05 | 1.22980 | 0.00000 | 0.00000 | |
1496 | 2013.06.14 21:45 | modify | 499 | 0.05 | 1.22980 | 1.23480 | 1.21780 | |
1497 | 2013.06.14 21:51 | close | 499 | 0.05 | 1.22975 | 1.23480 | 1.21780 | 35.62 | 117466.08 |
1498 | 2013.06.14 22:00 | sell | 500 | 0.05 | 1.23034 | 0.00000 | 0.00000 | |
1499 | 2013.06.14 22:00 | modify | 500 | 0.05 | 1.23034 | 1.23534 | 1.21834 | |
1500 | 2013.06.14 22:43 | close | 500 | 0.05 | 1.22992 | 1.23534 | 1.21834 | 299.23 | 117765.31 |
1501 | 2013.06.17 22:23 | buy | 501 | 0.05 | 1.23340 | 0.00000 | 0.00000 | |
1502 | 2013.06.17 22:23 | modify | 501 | 0.05 | 1.23340 | 1.22840 | 1.24540 | |
1503 | 2013.06.17 22:23 | close | 501 | 0.05 | 1.23355 | 1.22840 | 1.24540 | 106.84 | 117872.15 |
1504 | 2013.06.17 22:58 | buy | 502 | 0.05 | 1.23320 | 0.00000 | 0.00000 | |
1505 | 2013.06.17 22:58 | modify | 502 | 0.05 | 1.23320 | 1.22820 | 1.24520 | |
1506 | 2013.06.17 22:59 | close | 502 | 0.05 | 1.23353 | 1.22820 | 1.24520 | 235.05 | 118107.20 |
1507 | 2013.06.17 23:07 | buy | 503 | 0.05 | 1.23310 | 0.00000 | 0.00000 | |
1508 | 2013.06.17 23:07 | modify | 503 | 0.05 | 1.23310 | 1.22810 | 1.24510 | |
1509 | 2013.06.18 04:09 | close | 503 | 0.05 | 1.23312 | 1.22810 | 1.24510 | 18.80 | 118126.00 |
1510 | 2013.06.19 20:54 | buy | 504 | 0.05 | 1.23116 | 0.00000 | 0.00000 | |
1511 | 2013.06.19 20:54 | modify | 504 | 0.05 | 1.23116 | 1.22616 | 1.24316 | |
1512 | 2013.06.19 21:01 | close | 504 | 0.05 | 1.23211 | 1.22616 | 1.24316 | 676.63 | 118802.63 |
1513 | 2013.06.19 21:01 | sell | 505 | 0.05 | 1.23272 | 0.00000 | 0.00000 | |
1514 | 2013.06.19 21:01 | modify | 505 | 0.05 | 1.23272 | 1.23772 | 1.22072 | |
1515 | 2013.06.20 03:35 | close | 505 | 0.05 | 1.23238 | 1.23772 | 1.22072 | 10.15 | 118812.78 |
1516 | 2013.06.20 21:07 | buy | 506 | 0.05 | 1.22678 | 0.00000 | 0.00000 | |
1517 | 2013.06.20 21:07 | modify | 506 | 0.05 | 1.22678 | 1.22178 | 1.23878 | |
1518 | 2013.06.21 08:23 | close | 506 | 0.05 | 1.22680 | 1.22178 | 1.23878 | 18.80 | 118831.58 |
1519 | 2013.06.24 21:09 | sell | 507 | 0.05 | 1.22426 | 0.00000 | 0.00000 | |
1520 | 2013.06.24 21:09 | modify | 507 | 0.05 | 1.22426 | 1.22926 | 1.21226 | |
1521 | 2013.06.24 23:21 | close | 507 | 0.05 | 1.22426 | 1.22926 | 1.21226 | 0.00 | 118831.58 |
1522 | 2013.06.25 22:15 | buy | 508 | 0.05 | 1.22725 | 0.00000 | 0.00000 | |
1523 | 2013.06.25 22:15 | modify | 508 | 0.05 | 1.22725 | 1.22225 | 1.23925 | |
1524 | 2013.06.25 22:19 | close | 508 | 0.05 | 1.22760 | 1.22225 | 1.23925 | 249.30 | 119080.88 |
1525 | 2013.06.27 20:16 | sell | 509 | 0.05 | 1.23313 | 0.00000 | 0.00000 | |
1526 | 2013.06.27 20:16 | modify | 509 | 0.05 | 1.23313 | 1.23813 | 1.22113 | |
1527 | 2013.06.27 21:28 | close | 509 | 0.05 | 1.23311 | 1.23813 | 1.22113 | 14.25 | 119095.13 |
1528 | 2013.06.27 22:33 | buy | 510 | 0.05 | 1.23138 | 0.00000 | 0.00000 | |
1529 | 2013.06.27 22:33 | modify | 510 | 0.05 | 1.23138 | 1.22638 | 1.24338 | |
1530 | 2013.06.27 22:34 | close | 510 | 0.05 | 1.23209 | 1.22638 | 1.24338 | 505.73 | 119600.86 |
1531 | 2013.06.27 22:56 | buy | 511 | 0.05 | 1.23185 | 0.00000 | 0.00000 | |
1532 | 2013.06.27 22:56 | modify | 511 | 0.05 | 1.23185 | 1.22685 | 1.24385 | |
1533 | 2013.06.27 23:08 | close | 511 | 0.05 | 1.23209 | 1.22685 | 1.24385 | 170.95 | 119771.81 |
1534 | 2013.06.28 22:00 | buy | 512 | 0.05 | 1.22901 | 0.00000 | 0.00000 | |
1535 | 2013.06.28 22:00 | modify | 512 | 0.05 | 1.22901 | 1.22401 | 1.24101 | |
1536 | 2013.07.01 00:00 | close | 512 | 0.05 | 1.23018 | 1.22401 | 1.24101 | 837.93 | 120609.74 |
1537 | 2013.07.01 20:49 | sell | 513 | 0.05 | 1.23620 | 0.00000 | 0.00000 | |
1538 | 2013.07.01 20:49 | modify | 513 | 0.05 | 1.23620 | 1.24120 | 1.22420 | |
1539 | 2013.07.01 20:59 | close | 513 | 0.05 | 1.23571 | 1.24120 | 1.22420 | 349.12 | 120958.86 |
1540 | 2013.07.01 21:33 | buy | 514 | 0.05 | 1.23432 | 0.00000 | 0.00000 | |
1541 | 2013.07.01 21:33 | modify | 514 | 0.05 | 1.23432 | 1.22932 | 1.24632 | |
1542 | 2013.07.01 21:34 | close | 514 | 0.05 | 1.23458 | 1.22932 | 1.24632 | 185.19 | 121144.05 |
1543 | 2013.07.02 20:43 | buy | 515 | 0.05 | 1.23514 | 0.00000 | 0.00000 | |
1544 | 2013.07.02 20:43 | modify | 515 | 0.05 | 1.23514 | 1.23014 | 1.24714 | |
1545 | 2013.07.03 10:50 | s/l | 515 | 0.05 | 1.23014 | 1.23014 | 1.24714 | -3556.84 | 117587.21 |
1546 | 2013.07.04 20:27 | sell | 516 | 0.05 | 1.23704 | 0.00000 | 0.00000 | |
1547 | 2013.07.04 20:27 | modify | 516 | 0.05 | 1.23704 | 1.24204 | 1.22504 | |
1548 | 2013.07.04 20:50 | close | 516 | 0.05 | 1.23688 | 1.24204 | 1.22504 | 114.00 | 117701.21 |
1549 | 2013.07.05 21:00 | sell | 517 | 0.05 | 1.23538 | 0.00000 | 0.00000 | |
1550 | 2013.07.05 21:00 | modify | 517 | 0.05 | 1.23538 | 1.24038 | 1.22338 | |
1551 | 2013.07.08 15:04 | s/l | 517 | 0.05 | 1.24039 | 1.24038 | 1.22338 | -3646.74 | 114054.47 |
1552 | 2013.07.09 20:48 | buy | 518 | 0.05 | 1.24256 | 0.00000 | 0.00000 | |
1553 | 2013.07.09 20:48 | modify | 518 | 0.05 | 1.24256 | 1.23756 | 1.25456 | |
1554 | 2013.07.09 22:17 | close | 518 | 0.05 | 1.24370 | 1.23756 | 1.25456 | 811.97 | 114866.44 |
1555 | 2013.07.10 20:00 | buy | 519 | 0.05 | 1.24230 | 0.00000 | 0.00000 | |
1556 | 2013.07.10 20:00 | modify | 519 | 0.05 | 1.24230 | 1.23730 | 1.25430 | |
1557 | 2013.07.10 21:02 | close | 519 | 0.05 | 1.24246 | 1.23730 | 1.25430 | 113.96 | 114980.40 |
1558 | 2013.07.11 21:54 | sell | 520 | 0.05 | 1.23920 | 0.00000 | 0.00000 | |
1559 | 2013.07.11 21:54 | modify | 520 | 0.05 | 1.23920 | 1.24420 | 1.22720 | |
1560 | 2013.07.11 21:57 | close | 520 | 0.05 | 1.23897 | 1.24420 | 1.22720 | 163.86 | 115144.26 |
1561 | 2013.07.11 22:00 | sell | 521 | 0.05 | 1.23921 | 0.00000 | 0.00000 | |
1562 | 2013.07.11 22:00 | modify | 521 | 0.05 | 1.23921 | 1.24421 | 1.22721 | |
1563 | 2013.07.11 22:07 | close | 521 | 0.05 | 1.23895 | 1.24421 | 1.22721 | 185.23 | 115329.49 |
1564 | 2013.07.11 22:36 | sell | 522 | 0.05 | 1.23918 | 0.00000 | 0.00000 | |
1565 | 2013.07.11 22:36 | modify | 522 | 0.05 | 1.23918 | 1.24418 | 1.22718 | |
1566 | 2013.07.12 05:28 | close | 522 | 0.05 | 1.23906 | 1.24418 | 1.22718 | 8.13 | 115337.63 |
1567 | 2013.07.12 21:47 | sell | 523 | 0.05 | 1.23660 | 0.00000 | 0.00000 | |
1568 | 2013.07.12 21:47 | modify | 523 | 0.05 | 1.23660 | 1.24160 | 1.22460 | |
1569 | 2013.07.12 21:58 | close | 523 | 0.05 | 1.23656 | 1.24160 | 1.22460 | 28.50 | 115366.13 |
1570 | 2013.07.31 21:15 | buy | 524 | 0.05 | 1.23199 | 0.00000 | 0.00000 | |
1571 | 2013.07.31 21:15 | modify | 524 | 0.05 | 1.23199 | 1.22699 | 1.24399 | |
1572 | 2013.07.31 23:35 | close | 524 | 0.05 | 1.23211 | 1.22699 | 1.24399 | 85.47 | 115451.60 |
1573 | 2013.08.01 21:37 | sell | 525 | 0.05 | 1.23741 | 0.00000 | 0.00000 | |
1574 | 2013.08.01 21:37 | modify | 525 | 0.05 | 1.23741 | 1.24241 | 1.22541 | |
1575 | 2013.08.01 22:19 | close | 525 | 0.05 | 1.23729 | 1.24241 | 1.22541 | 85.49 | 115537.09 |
1576 | 2013.08.02 22:15 | sell | 526 | 0.05 | 1.23420 | 0.00000 | 0.00000 | |
1577 | 2013.08.02 22:15 | modify | 526 | 0.05 | 1.23420 | 1.23920 | 1.22220 | |
1578 | 2013.08.02 23:37 | close | 526 | 0.05 | 1.23407 | 1.23920 | 1.22220 | 92.63 | 115629.72 |
1579 | 2013.08.05 20:21 | buy | 527 | 0.05 | 1.23112 | 0.00000 | 0.00000 | |
1580 | 2013.08.05 20:21 | modify | 527 | 0.05 | 1.23112 | 1.22612 | 1.24312 | |
1581 | 2013.08.05 20:59 | close | 527 | 0.05 | 1.23126 | 1.22612 | 1.24312 | 99.72 | 115729.44 |
1582 | 2013.08.09 20:44 | sell | 528 | 0.05 | 1.23116 | 0.00000 | 0.00000 | |
1583 | 2013.08.09 20:44 | modify | 528 | 0.05 | 1.23116 | 1.23616 | 1.21916 | |
1584 | 2013.08.09 20:51 | close | 528 | 0.05 | 1.23089 | 1.23616 | 1.21916 | 192.37 | 115921.81 |
1585 | 2013.08.15 20:16 | buy | 529 | 0.05 | 1.23728 | 0.00000 | 0.00000 | |
1586 | 2013.08.15 20:16 | modify | 529 | 0.05 | 1.23728 | 1.23228 | 1.24928 | |
1587 | 2013.08.16 06:08 | close | 529 | 0.05 | 1.23729 | 1.23228 | 1.24928 | 11.69 | 115933.50 |
1588 | 2013.08.19 20:34 | buy | 530 | 0.05 | 1.23340 | 0.00000 | 0.00000 | |
1589 | 2013.08.19 20:34 | modify | 530 | 0.05 | 1.23340 | 1.22840 | 1.24540 | |
1590 | 2013.08.20 15:30 | close | 530 | 0.05 | 1.23348 | 1.22840 | 1.24540 | 61.54 | 115995.04 |
1591 | 2013.08.20 21:57 | buy | 531 | 0.05 | 1.23087 | 0.00000 | 0.00000 | |
1592 | 2013.08.20 21:57 | modify | 531 | 0.05 | 1.23087 | 1.22587 | 1.24287 | |
1593 | 2013.08.20 23:37 | close | 531 | 0.05 | 1.23097 | 1.22587 | 1.24287 | 71.22 | 116066.26 |
1594 | 2013.08.21 22:14 | sell | 532 | 0.05 | 1.23269 | 0.00000 | 0.00000 | |
1595 | 2013.08.21 22:14 | modify | 532 | 0.05 | 1.23269 | 1.23769 | 1.22069 | |
1596 | 2013.08.21 22:52 | close | 532 | 0.05 | 1.23195 | 1.23769 | 1.22069 | 527.22 | 116593.48 |
1597 | 2013.08.26 22:46 | buy | 533 | 0.05 | 1.23335 | 0.00000 | 0.00000 | |
1598 | 2013.08.26 22:46 | modify | 533 | 0.05 | 1.23335 | 1.22835 | 1.24535 | |
1599 | 2013.08.26 23:29 | close | 533 | 0.05 | 1.23348 | 1.22835 | 1.24535 | 92.59 | 116686.07 |
1600 | 2013.08.27 20:30 | buy | 534 | 0.05 | 1.22852 | 0.00000 | 0.00000 | |
1601 | 2013.08.27 20:30 | modify | 534 | 0.05 | 1.22852 | 1.22352 | 1.24052 | |
1602 | 2013.08.27 20:49 | close | 534 | 0.05 | 1.22895 | 1.22352 | 1.24052 | 306.27 | 116992.34 |
1603 | 2013.08.30 20:09 | buy | 535 | 0.05 | 1.22869 | 0.00000 | 0.00000 | |
1604 | 2013.08.30 20:09 | modify | 535 | 0.05 | 1.22869 | 1.22369 | 1.24069 | |
1605 | 2013.08.30 20:49 | close | 535 | 0.05 | 1.22907 | 1.22369 | 1.24069 | 270.68 | 117263.02 |
1606 | 2013.08.30 23:28 | sell | 536 | 0.05 | 1.23010 | 0.00000 | 0.00000 | |
1607 | 2013.08.30 23:28 | modify | 536 | 0.05 | 1.23010 | 1.23510 | 1.21810 | |
1608 | 2013.08.30 23:45 | close | 536 | 0.05 | 1.23001 | 1.23510 | 1.21810 | 64.13 | 117327.15 |
1609 | 2013.09.04 20:33 | sell | 537 | 0.05 | 1.23670 | 0.00000 | 0.00000 | |
1610 | 2013.09.04 20:33 | modify | 537 | 0.05 | 1.23670 | 1.24170 | 1.22470 | |
1611 | 2013.09.04 20:54 | close | 537 | 0.05 | 1.23654 | 1.24170 | 1.22470 | 113.99 | 117441.14 |
1612 | 2013.09.05 20:39 | sell | 538 | 0.05 | 1.23962 | 0.00000 | 0.00000 | |
1613 | 2013.09.05 20:39 | modify | 538 | 0.05 | 1.23962 | 1.24462 | 1.22762 | |
1614 | 2013.09.05 22:16 | close | 538 | 0.05 | 1.23909 | 1.24462 | 1.22762 | 377.61 | 117818.75 |
1615 | 2013.09.11 20:49 | buy | 539 | 0.05 | 1.23743 | 0.00000 | 0.00000 | |
1616 | 2013.09.11 20:49 | modify | 539 | 0.05 | 1.23743 | 1.23243 | 1.24943 | |
1617 | 2013.09.11 22:43 | close | 539 | 0.05 | 1.23805 | 1.23243 | 1.24943 | 441.61 | 118260.36 |
1618 | 2013.09.12 20:22 | sell | 540 | 0.05 | 1.23730 | 0.00000 | 0.00000 | |
1619 | 2013.09.12 20:22 | modify | 540 | 0.05 | 1.23730 | 1.24230 | 1.22530 | |
1620 | 2013.09.13 15:30 | close | 540 | 0.05 | 1.23718 | 1.24230 | 1.22530 | 8.14 | 118268.50 |
1621 | 2013.09.18 20:43 | buy | 541 | 0.05 | 1.23429 | 0.00000 | 0.00000 | |
1622 | 2013.09.18 20:43 | modify | 541 | 0.05 | 1.23429 | 1.22929 | 1.24629 | |
1623 | 2013.09.18 21:27 | close | 541 | 0.05 | 1.23547 | 1.22929 | 1.24629 | 840.48 | 119108.98 |
1624 | 2013.09.18 21:59 | buy | 542 | 0.05 | 1.23366 | 0.00000 | 0.00000 | |
1625 | 2013.09.18 21:59 | modify | 542 | 0.05 | 1.23366 | 1.22866 | 1.24566 | |
1626 | 2013.09.19 00:29 | close | 542 | 0.05 | 1.23368 | 1.22866 | 1.24566 | 27.92 | 119136.90 |
1627 | 2013.09.19 20:10 | buy | 543 | 0.05 | 1.23150 | 0.00000 | 0.00000 | |
1628 | 2013.09.19 20:10 | modify | 543 | 0.05 | 1.23150 | 1.22650 | 1.24350 | |
1629 | 2013.09.19 21:33 | close | 543 | 0.05 | 1.23151 | 1.22650 | 1.24350 | 7.13 | 119144.03 |
1630 | 2013.10.02 20:08 | sell | 544 | 0.05 | 1.22629 | 0.00000 | 0.00000 | |
1631 | 2013.10.02 20:08 | modify | 544 | 0.05 | 1.22629 | 1.23129 | 1.21429 | |
1632 | 2013.10.02 21:49 | close | 544 | 0.05 | 1.22629 | 1.23129 | 1.21429 | 0.00 | 119144.03 |
1633 | 2013.10.08 20:44 | buy | 545 | 0.05 | 1.22681 | 0.00000 | 0.00000 | |
1634 | 2013.10.08 20:44 | modify | 545 | 0.05 | 1.22681 | 1.22181 | 1.23881 | |
1635 | 2013.10.08 22:44 | close | 545 | 0.05 | 1.22721 | 1.22181 | 1.23881 | 284.90 | 119428.93 |
1636 | 2013.10.09 21:15 | sell | 546 | 0.05 | 1.23156 | 0.00000 | 0.00000 | |
1637 | 2013.10.09 21:15 | modify | 546 | 0.05 | 1.23156 | 1.23656 | 1.21956 | |
1638 | 2013.10.09 23:15 | close | 546 | 0.05 | 1.23112 | 1.23656 | 1.21956 | 313.48 | 119742.41 |
1639 | 2013.10.14 20:15 | sell | 547 | 0.05 | 1.23417 | 0.00000 | 0.00000 | |
1640 | 2013.10.14 20:15 | modify | 547 | 0.05 | 1.23417 | 1.23917 | 1.22217 | |
1641 | 2013.10.15 10:09 | close | 547 | 0.05 | 1.23404 | 1.23917 | 1.22217 | 15.25 | 119757.66 |
1642 | 2013.10.30 21:10 | sell | 548 | 0.05 | 1.23527 | 0.00000 | 0.00000 | |
1643 | 2013.10.30 21:10 | modify | 548 | 0.05 | 1.23527 | 1.24027 | 1.22327 | |
1644 | 2013.10.30 22:30 | close | 548 | 0.05 | 1.23501 | 1.24027 | 1.22327 | 185.24 | 119942.90 |
1645 | 2013.10.31 22:29 | sell | 549 | 0.05 | 1.23175 | 0.00000 | 0.00000 | |
1646 | 2013.10.31 22:29 | modify | 549 | 0.05 | 1.23175 | 1.23675 | 1.21975 | |
1647 | 2013.10.31 22:53 | close | 549 | 0.05 | 1.23174 | 1.23675 | 1.21975 | 7.13 | 119950.03 |
1648 | 2013.10.31 22:59 | sell | 550 | 0.05 | 1.23203 | 0.00000 | 0.00000 | |
1649 | 2013.10.31 22:59 | modify | 550 | 0.05 | 1.23203 | 1.23703 | 1.22003 | |
1650 | 2013.10.31 23:02 | close | 550 | 0.05 | 1.23185 | 1.23703 | 1.22003 | 128.24 | 120078.27 |
1651 | 2013.11.05 22:45 | sell | 551 | 0.05 | 1.23078 | 0.00000 | 0.00000 | |
1652 | 2013.11.05 22:45 | modify | 551 | 0.05 | 1.23078 | 1.23578 | 1.21878 | |
1653 | 2013.11.06 09:21 | close | 551 | 0.05 | 1.23066 | 1.23578 | 1.21878 | 8.14 | 120086.41 |
1654 | 2013.11.07 21:54 | sell | 552 | 0.05 | 1.22988 | 0.00000 | 0.00000 | |
1655 | 2013.11.07 21:54 | modify | 552 | 0.05 | 1.22988 | 1.23488 | 1.21788 | |
1656 | 2013.11.07 21:55 | close | 552 | 0.05 | 1.22983 | 1.23488 | 1.21788 | 35.62 | 120122.03 |
1657 | 2013.11.20 21:00 | sell | 553 | 0.05 | 1.23301 | 0.00000 | 0.00000 | |
1658 | 2013.11.20 21:00 | modify | 553 | 0.05 | 1.23301 | 1.23801 | 1.22101 | |
1659 | 2013.11.20 21:03 | close | 553 | 0.05 | 1.23251 | 1.23801 | 1.22101 | 356.22 | 120478.25 |
1660 | 2013.11.20 22:51 | buy | 554 | 0.05 | 1.23120 | 0.00000 | 0.00000 | |
1661 | 2013.11.20 22:51 | modify | 554 | 0.05 | 1.23120 | 1.22620 | 1.24320 | |
1662 | 2013.11.21 00:51 | close | 554 | 0.05 | 1.23128 | 1.22620 | 1.24320 | 70.66 | 120548.91 |
1663 | 2013.11.29 20:00 | sell | 555 | 0.05 | 1.23152 | 0.00000 | 0.00000 | |
1664 | 2013.11.29 20:00 | modify | 555 | 0.05 | 1.23152 | 1.23652 | 1.21952 | |
1665 | 2013.11.29 20:39 | close | 555 | 0.05 | 1.23141 | 1.23652 | 1.21952 | 78.36 | 120627.27 |
1666 | 2013.12.05 21:52 | buy | 556 | 0.05 | 1.22516 | 0.00000 | 0.00000 | |
1667 | 2013.12.05 21:52 | modify | 556 | 0.05 | 1.22516 | 1.22016 | 1.23716 | |
1668 | 2013.12.05 22:26 | close | 556 | 0.05 | 1.22562 | 1.22016 | 1.23716 | 327.61 | 120954.88 |
1669 | 2013.12.06 20:36 | buy | 557 | 0.05 | 1.22265 | 0.00000 | 0.00000 | |
1670 | 2013.12.06 20:36 | modify | 557 | 0.05 | 1.22265 | 1.21765 | 1.23465 | |
1671 | 2013.12.06 22:56 | close | 557 | 0.05 | 1.22268 | 1.21765 | 1.23465 | 21.37 | 120976.25 |
1672 | 2013.12.06 23:22 | sell | 558 | 0.05 | 1.22342 | 0.00000 | 0.00000 | |
1673 | 2013.12.06 23:22 | modify | 558 | 0.05 | 1.22342 | 1.22842 | 1.21142 | |
1674 | 2013.12.06 23:43 | close | 558 | 0.05 | 1.22329 | 1.22842 | 1.21142 | 92.61 | 121068.86 |
1675 | 2013.12.12 21:55 | buy | 559 | 0.05 | 1.22270 | 0.00000 | 0.00000 | |
1676 | 2013.12.12 21:55 | modify | 559 | 0.05 | 1.22270 | 1.21770 | 1.23470 | |
1677 | 2013.12.12 22:26 | close | 559 | 0.05 | 1.22290 | 1.21770 | 1.23470 | 142.44 | 121211.30 |
1678 | 2013.12.17 20:25 | buy | 560 | 0.05 | 1.21877 | 0.00000 | 0.00000 | |
1679 | 2013.12.17 20:25 | modify | 560 | 0.05 | 1.21877 | 1.21377 | 1.23077 | |
1680 | 2013.12.18 01:33 | close | 560 | 0.05 | 1.21877 | 1.21377 | 1.23077 | 4.56 | 121215.86 |
1681 | 2013.12.18 20:00 | sell | 561 | 0.05 | 1.22234 | 0.00000 | 0.00000 | |
1682 | 2013.12.18 20:00 | modify | 561 | 0.05 | 1.22234 | 1.22734 | 1.21034 | |
1683 | 2013.12.18 21:00 | close | 561 | 0.05 | 1.22166 | 1.22734 | 1.21034 | 484.44 | 121700.30 |
1684 | 2013.12.18 21:02 | sell | 562 | 0.05 | 1.22268 | 0.00000 | 0.00000 | |
1685 | 2013.12.18 21:02 | modify | 562 | 0.05 | 1.22268 | 1.22768 | 1.21068 | |
1686 | 2013.12.18 21:35 | close | 562 | 0.05 | 1.22171 | 1.22768 | 1.21068 | 691.03 | 122391.33 |
1687 | 2013.12.18 22:30 | sell | 563 | 0.06 | 1.22263 | 0.00000 | 0.00000 | |
1688 | 2013.12.18 22:30 | modify | 563 | 0.06 | 1.22263 | 1.22763 | 1.21063 | |
1689 | 2013.12.20 15:40 | close | 563 | 0.06 | 1.22476 | 1.22763 | 1.21063 | -2192.22 | 120199.11 |
1690 | 2013.12.27 20:53 | sell | 564 | 0.05 | 1.22474 | 0.00000 | 0.00000 | |
1691 | 2013.12.27 20:53 | modify | 564 | 0.05 | 1.22474 | 1.22974 | 1.21274 | |
1692 | 2013.12.30 17:59 | close | 564 | 0.05 | 1.22462 | 1.22974 | 1.21274 | 8.13 | 120207.25 |
1693 | 2013.12.31 20:00 | buy | 565 | 0.05 | 1.22551 | 0.00000 | 0.00000 | |
1694 | 2013.12.31 20:00 | modify | 565 | 0.05 | 1.22551 | 1.22051 | 1.23751 | |
1695 | 2013.12.31 20:12 | close | 565 | 0.05 | 1.22661 | 1.22051 | 1.23751 | 783.47 | 120990.72 |
1696 | 2013.12.31 22:00 | sell | 566 | 0.05 | 1.22745 | 0.00000 | 0.00000 | |
1697 | 2013.12.31 22:00 | modify | 566 | 0.05 | 1.22745 | 1.23245 | 1.21545 | |
1698 | 2013.12.31 22:33 | close | 566 | 0.05 | 1.22679 | 1.23245 | 1.21545 | 470.22 | 121460.94 |
1699 | 2014.01.07 23:14 | sell | 567 | 0.05 | 1.23801 | 0.00000 | 0.00000 | |
1700 | 2014.01.07 23:14 | modify | 567 | 0.05 | 1.23801 | 1.24301 | 1.22601 | |
1701 | 2014.01.07 23:58 | close | 567 | 0.05 | 1.23791 | 1.24301 | 1.22601 | 71.24 | 121532.18 |
1702 | 2014.01.09 22:22 | buy | 568 | 0.05 | 1.23374 | 0.00000 | 0.00000 | |
1703 | 2014.01.09 22:22 | modify | 568 | 0.05 | 1.23374 | 1.22874 | 1.24574 | |
1704 | 2014.01.09 23:29 | close | 568 | 0.05 | 1.23440 | 1.22874 | 1.24574 | 470.08 | 122002.26 |
1705 | 2014.01.13 20:00 | buy | 569 | 0.05 | 1.23088 | 0.00000 | 0.00000 | |
1706 | 2014.01.13 20:00 | modify | 569 | 0.05 | 1.23088 | 1.22588 | 1.24288 | |
1707 | 2014.01.13 20:22 | close | 569 | 0.05 | 1.23109 | 1.22588 | 1.24288 | 149.57 | 122151.83 |
1708 | 2014.01.13 20:25 | buy | 570 | 0.06 | 1.23084 | 0.00000 | 0.00000 | |
1709 | 2014.01.13 20:25 | modify | 570 | 0.06 | 1.23084 | 1.22584 | 1.24284 | |
1710 | 2014.01.14 09:14 | close | 570 | 0.06 | 1.23086 | 1.22584 | 1.24284 | 22.56 | 122174.39 |
1711 | 2014.01.14 20:31 | sell | 571 | 0.06 | 1.23381 | 0.00000 | 0.00000 | |
1712 | 2014.01.14 20:31 | modify | 571 | 0.06 | 1.23381 | 1.23881 | 1.22181 | |
1713 | 2014.01.16 17:02 | close | 571 | 0.06 | 1.23334 | 1.23881 | 1.22181 | 30.47 | 122204.86 |
1714 | 2014.01.21 21:05 | sell | 572 | 0.06 | 1.23428 | 0.00000 | 0.00000 | |
1715 | 2014.01.21 21:05 | modify | 572 | 0.06 | 1.23428 | 1.23928 | 1.22228 | |
1716 | 2014.01.21 21:08 | close | 572 | 0.06 | 1.23427 | 1.23928 | 1.22228 | 8.55 | 122213.41 |
1717 | 2014.01.21 21:23 | sell | 573 | 0.06 | 1.23421 | 0.00000 | 0.00000 | |
1718 | 2014.01.21 21:23 | modify | 573 | 0.06 | 1.23421 | 1.23921 | 1.22221 | |
1719 | 2014.01.21 21:30 | close | 573 | 0.06 | 1.23419 | 1.23921 | 1.22221 | 17.10 | 122230.51 |
1720 | 2014.01.23 20:14 | buy | 574 | 0.06 | 1.22989 | 0.00000 | 0.00000 | |
1721 | 2014.01.23 20:14 | modify | 574 | 0.06 | 1.22989 | 1.22489 | 1.24189 | |
1722 | 2014.01.24 04:14 | close | 574 | 0.06 | 1.22989 | 1.22489 | 1.24189 | 5.47 | 122235.98 |
1723 | 2014.01.27 22:09 | sell | 575 | 0.06 | 1.22648 | 0.00000 | 0.00000 | |
1724 | 2014.01.27 22:09 | modify | 575 | 0.06 | 1.22648 | 1.23148 | 1.21448 | |
1725 | 2014.01.27 22:59 | close | 575 | 0.06 | 1.22618 | 1.23148 | 1.21448 | 256.46 | 122492.44 |
1726 | 2014.01.29 21:34 | sell | 576 | 0.06 | 1.22316 | 0.00000 | 0.00000 | |
1727 | 2014.01.29 21:34 | modify | 576 | 0.06 | 1.22316 | 1.22816 | 1.21116 | |
1728 | 2014.01.29 21:38 | close | 576 | 0.06 | 1.22313 | 1.22816 | 1.21116 | 25.64 | 122518.08 |
1729 | 2014.01.29 23:09 | sell | 577 | 0.06 | 1.22291 | 0.00000 | 0.00000 | |
1730 | 2014.01.29 23:09 | modify | 577 | 0.06 | 1.22291 | 1.22791 | 1.21091 | |
1731 | 2014.01.29 23:12 | close | 577 | 0.06 | 1.22290 | 1.22791 | 1.21091 | 8.55 | 122526.63 |
1732 | 2014.01.30 21:05 | buy | 578 | 0.06 | 1.22380 | 0.00000 | 0.00000 | |
1733 | 2014.01.30 21:05 | modify | 578 | 0.06 | 1.22380 | 1.21880 | 1.23580 | |
1734 | 2014.01.30 21:35 | close | 578 | 0.06 | 1.22403 | 1.21880 | 1.23580 | 196.56 | 122723.19 |
1735 | 2014.02.11 20:24 | sell | 579 | 0.06 | 1.22532 | 0.00000 | 0.00000 | |
1736 | 2014.02.11 20:24 | modify | 579 | 0.06 | 1.22532 | 1.23032 | 1.21332 | |
1737 | 2014.02.11 20:55 | close | 579 | 0.06 | 1.22516 | 1.23032 | 1.21332 | 136.78 | 122859.97 |
1738 | 2014.02.19 22:36 | buy | 580 | 0.06 | 1.21932 | 0.00000 | 0.00000 | |
1739 | 2014.02.19 22:36 | modify | 580 | 0.06 | 1.21932 | 1.21432 | 1.23132 | |
1740 | 2014.02.19 22:58 | close | 580 | 0.06 | 1.22001 | 1.21432 | 1.23132 | 589.70 | 123449.67 |
1741 | 2014.02.28 21:21 | buy | 581 | 0.06 | 1.21502 | 0.00000 | 0.00000 | |
1742 | 2014.02.28 21:21 | modify | 581 | 0.06 | 1.21502 | 1.21002 | 1.22702 | |
1743 | 2014.03.04 08:04 | close | 581 | 0.06 | 1.21501 | 1.21002 | 1.22702 | 2.40 | 123452.07 |
1744 | 2014.03.04 22:45 | sell | 582 | 0.06 | 1.21935 | 0.00000 | 0.00000 | |
1745 | 2014.03.04 22:45 | modify | 582 | 0.06 | 1.21935 | 1.22435 | 1.20735 | |
1746 | 2014.03.04 23:01 | close | 582 | 0.06 | 1.21899 | 1.22435 | 1.20735 | 307.75 | 123759.82 |
1747 | 2014.03.07 21:45 | buy | 583 | 0.06 | 1.21703 | 0.00000 | 0.00000 | |
1748 | 2014.03.07 21:45 | modify | 583 | 0.06 | 1.21703 | 1.21203 | 1.22903 | |
1749 | 2014.03.07 23:16 | close | 583 | 0.06 | 1.21766 | 1.21203 | 1.22903 | 538.42 | 124298.24 |
1750 | 2014.03.19 21:30 | sell | 584 | 0.06 | 1.21929 | 0.00000 | 0.00000 | |
1751 | 2014.03.19 21:30 | modify | 584 | 0.06 | 1.21929 | 1.22429 | 1.20729 | |
1752 | 2014.03.19 22:43 | close | 584 | 0.06 | 1.21810 | 1.22429 | 1.20729 | 1017.29 | 125315.53 |
1753 | 2014.03.26 21:31 | buy | 585 | 0.06 | 1.21952 | 0.00000 | 0.00000 | |
1754 | 2014.03.26 21:31 | modify | 585 | 0.06 | 1.21952 | 1.21452 | 1.23152 | |
1755 | 2014.03.26 22:24 | close | 585 | 0.06 | 1.22001 | 1.21452 | 1.23152 | 418.77 | 125734.30 |
1756 | 2014.04.16 20:11 | sell | 586 | 0.06 | 1.21843 | 0.00000 | 0.00000 | |
1757 | 2014.04.16 20:11 | modify | 586 | 0.06 | 1.21843 | 1.22343 | 1.20643 | |
1758 | 2014.04.16 22:00 | close | 586 | 0.06 | 1.21824 | 1.22343 | 1.20643 | 162.45 | 125896.75 |
1759 | 2014.04.17 21:32 | sell | 587 | 0.06 | 1.21992 | 0.00000 | 0.00000 | |
1760 | 2014.04.17 21:32 | modify | 587 | 0.06 | 1.21992 | 1.22492 | 1.20792 | |
1761 | 2014.04.18 00:31 | close | 587 | 0.06 | 1.21979 | 1.22492 | 1.20792 | 18.31 | 125915.06 |
1762 | 2014.09.30 20:01 | buy | 588 | 0.06 | 1.20556 | 0.00000 | 0.00000 | |
1763 | 2014.09.30 20:01 | modify | 588 | 0.06 | 1.20556 | 1.20056 | 1.21756 | |
1764 | 2014.09.30 21:26 | close | 588 | 0.06 | 1.20567 | 1.20056 | 1.21756 | 94.01 | 126009.07 |
1765 | 2014.10.13 21:46 | sell | 589 | 0.06 | 1.20897 | 0.00000 | 0.00000 | |
1766 | 2014.10.13 21:46 | modify | 589 | 0.06 | 1.20897 | 1.21397 | 1.19697 | |
1767 | 2014.10.13 22:32 | close | 589 | 0.06 | 1.20877 | 1.21397 | 1.19697 | 170.97 | 126180.04 |
1768 | 2015.01.23 20:20 | sell | 590 | 0.06 | 0.98966 | 0.00000 | 0.00000 | |
1769 | 2015.01.23 20:20 | modify | 590 | 0.06 | 0.98966 | 0.99466 | 0.97766 | |
1770 | 2015.01.23 20:28 | close | 590 | 0.06 | 0.98755 | 0.99466 | 0.97766 | 1803.95 | 127983.99 |
1771 | 2015.01.23 20:50 | sell | 591 | 0.06 | 0.98951 | 0.00000 | 0.00000 | |
1772 | 2015.01.23 20:50 | modify | 591 | 0.06 | 0.98951 | 0.99451 | 0.97751 | |
1773 | 2015.01.23 20:56 | close | 591 | 0.06 | 0.98818 | 0.99451 | 0.97751 | 1137.08 | 129121.07 |
1774 | 2015.01.23 22:03 | buy | 592 | 0.06 | 0.98587 | 0.00000 | 0.00000 | |
1775 | 2015.01.23 22:03 | modify | 592 | 0.06 | 0.98587 | 0.98087 | 0.99787 | |
1776 | 2015.01.23 22:03 | close | 592 | 0.06 | 0.98603 | 0.98087 | 0.99787 | 136.75 | 129257.82 |
1777 | 2015.01.28 21:10 | buy | 593 | 0.06 | 1.02398 | 0.00000 | 0.00000 | |
1778 | 2015.01.28 21:10 | modify | 593 | 0.06 | 1.02398 | 1.01898 | 1.03598 | |
1779 | 2015.01.28 21:19 | s/l | 593 | 0.06 | 1.01896 | 1.01898 | 1.03598 | -4290.56 | 124967.26 |
1780 | 2015.01.28 21:19 | buy | 594 | 0.06 | 1.01927 | 0.00000 | 0.00000 | |
1781 | 2015.01.28 21:19 | modify | 594 | 0.06 | 1.01927 | 1.01427 | 1.03127 | |
1782 | 2015.01.28 21:21 | close | 594 | 0.06 | 1.02042 | 1.01427 | 1.03127 | 982.92 | 125950.18 |
1783 | 2015.02.03 20:59 | sell | 595 | 0.06 | 1.05955 | 0.00000 | 0.00000 | |
1784 | 2015.02.03 20:59 | modify | 595 | 0.06 | 1.05955 | 1.06455 | 1.04755 | |
1785 | 2015.02.03 21:07 | close | 595 | 0.06 | 1.05817 | 1.06455 | 1.04755 | 1179.90 | 127130.08 |
1786 | 2015.02.03 21:31 | sell | 596 | 0.06 | 1.05969 | 0.00000 | 0.00000 | |
1787 | 2015.02.03 21:31 | modify | 596 | 0.06 | 1.05969 | 1.06469 | 1.04769 | |
1788 | 2015.02.03 22:13 | close | 596 | 0.06 | 1.05965 | 1.06469 | 1.04769 | 34.20 | 127164.28 |
1789 | 2015.02.03 22:22 | sell | 597 | 0.06 | 1.06039 | 0.00000 | 0.00000 | |
1790 | 2015.02.03 22:22 | modify | 597 | 0.06 | 1.06039 | 1.06539 | 1.04839 | |
1791 | 2015.02.03 23:49 | close | 597 | 0.06 | 1.06035 | 1.06539 | 1.04839 | 34.20 | 127198.48 |
1792 | 2015.02.04 20:03 | buy | 598 | 0.06 | 1.05273 | 0.00000 | 0.00000 | |
1793 | 2015.02.04 20:03 | modify | 598 | 0.06 | 1.05273 | 1.04773 | 1.06473 | |
1794 | 2015.02.04 20:25 | close | 598 | 0.06 | 1.05386 | 1.04773 | 1.06473 | 965.89 | 128164.37 |
1795 | 2015.02.04 20:33 | buy | 599 | 0.06 | 1.05165 | 0.00000 | 0.00000 | |
1796 | 2015.02.04 20:33 | modify | 599 | 0.06 | 1.05165 | 1.04665 | 1.06365 | |
1797 | 2015.02.04 20:43 | close | 599 | 0.06 | 1.05352 | 1.04665 | 1.06365 | 1598.43 | 129762.80 |
1798 | 2015.02.04 22:38 | sell | 600 | 0.06 | 1.05561 | 0.00000 | 0.00000 | |
1799 | 2015.02.04 22:38 | modify | 600 | 0.06 | 1.05561 | 1.06061 | 1.04361 | |
1800 | 2015.02.04 22:39 | close | 600 | 0.06 | 1.05559 | 1.06061 | 1.04361 | 17.10 | 129779.90 |
1801 | 2015.02.04 22:46 | buy | 601 | 0.06 | 1.05255 | 0.00000 | 0.00000 | |
1802 | 2015.02.04 22:46 | modify | 601 | 0.06 | 1.05255 | 1.04755 | 1.06455 | |
1803 | 2015.02.04 22:47 | close | 601 | 0.06 | 1.05368 | 1.04755 | 1.06455 | 965.89 | 130745.79 |
1804 | 2015.02.04 23:06 | buy | 602 | 0.06 | 1.05165 | 0.00000 | 0.00000 | |
1805 | 2015.02.04 23:06 | modify | 602 | 0.06 | 1.05165 | 1.04665 | 1.06365 | |
1806 | 2015.02.05 09:44 | close | 602 | 0.06 | 1.05164 | 1.04665 | 1.06365 | 7.87 | 130753.66 |
1807 | 2015.02.06 22:21 | buy | 603 | 0.06 | 1.04711 | 0.00000 | 0.00000 | |
1808 | 2015.02.06 22:21 | modify | 603 | 0.06 | 1.04711 | 1.04211 | 1.05911 | |
1809 | 2015.02.09 01:00 | close | 603 | 0.06 | 1.04711 | 1.04211 | 1.05911 | 5.47 | 130759.13 |
1810 | 2015.02.09 20:02 | buy | 604 | 0.06 | 1.04500 | 0.00000 | 0.00000 | |
1811 | 2015.02.09 20:02 | modify | 604 | 0.06 | 1.04500 | 1.04000 | 1.05700 | |
1812 | 2015.02.09 20:59 | close | 604 | 0.06 | 1.04523 | 1.04000 | 1.05700 | 196.60 | 130955.73 |
1813 | 2015.02.10 21:00 | sell | 605 | 0.06 | 1.04920 | 0.00000 | 0.00000 | |
1814 | 2015.02.10 21:00 | modify | 605 | 0.06 | 1.04920 | 1.05420 | 1.03720 | |
1815 | 2015.02.10 21:31 | close | 605 | 0.06 | 1.04879 | 1.05420 | 1.03720 | 350.55 | 131306.28 |
1816 | 2015.02.11 20:04 | sell | 606 | 0.06 | 1.04944 | 0.00000 | 0.00000 | |
1817 | 2015.02.11 20:04 | modify | 606 | 0.06 | 1.04944 | 1.05444 | 1.03744 | |
1818 | 2015.02.11 20:42 | close | 606 | 0.06 | 1.04828 | 1.05444 | 1.03744 | 991.80 | 132298.08 |
1819 | 2015.02.11 20:59 | sell | 607 | 0.06 | 1.04988 | 0.00000 | 0.00000 | |
1820 | 2015.02.11 20:59 | modify | 607 | 0.06 | 1.04988 | 1.05488 | 1.03788 | |
1821 | 2015.02.11 21:39 | close | 607 | 0.06 | 1.04947 | 1.05488 | 1.03788 | 350.55 | 132648.63 |
1822 | 2015.02.12 20:03 | sell | 608 | 0.06 | 1.05977 | 0.00000 | 0.00000 | |
1823 | 2015.02.12 20:03 | modify | 608 | 0.06 | 1.05977 | 1.06477 | 1.04777 | |
1824 | 2015.02.12 20:29 | close | 608 | 0.06 | 1.05970 | 1.06477 | 1.04777 | 59.85 | 132708.48 |
1825 | 2015.02.12 21:43 | sell | 609 | 0.06 | 1.06152 | 0.00000 | 0.00000 | |
1826 | 2015.02.12 21:43 | modify | 609 | 0.06 | 1.06152 | 1.06652 | 1.04952 | |
1827 | 2015.02.12 22:51 | close | 609 | 0.06 | 1.06124 | 1.06652 | 1.04952 | 239.40 | 132947.88 |
1828 | 2015.02.13 20:45 | sell | 610 | 0.06 | 1.06331 | 0.00000 | 0.00000 | |
1829 | 2015.02.13 20:45 | modify | 610 | 0.06 | 1.06331 | 1.06831 | 1.05131 | |
1830 | 2015.02.13 22:00 | close | 610 | 0.06 | 1.06258 | 1.06831 | 1.05131 | 624.15 | 133572.03 |
1831 | 2015.02.16 20:08 | buy | 611 | 0.06 | 1.05694 | 0.00000 | 0.00000 | |
1832 | 2015.02.16 20:08 | modify | 611 | 0.06 | 1.05694 | 1.05194 | 1.06894 | |
1833 | 2015.02.16 21:55 | close | 611 | 0.06 | 1.05746 | 1.05194 | 1.06894 | 444.49 | 134016.52 |
1834 | 2015.02.17 20:11 | sell | 612 | 0.06 | 1.06730 | 0.00000 | 0.00000 | |
1835 | 2015.02.17 20:11 | modify | 612 | 0.06 | 1.06730 | 1.07230 | 1.05530 | |
1836 | 2015.02.17 20:30 | close | 612 | 0.06 | 1.06668 | 1.07230 | 1.05530 | 530.11 | 134546.63 |
1837 | 2015.02.17 20:40 | sell | 613 | 0.06 | 1.06790 | 0.00000 | 0.00000 | |
1838 | 2015.02.17 20:40 | modify | 613 | 0.06 | 1.06790 | 1.07290 | 1.05590 | |
1839 | 2015.02.18 01:42 | close | 613 | 0.06 | 1.06779 | 1.07290 | 1.05590 | 1.22 | 134547.86 |
1840 | 2015.02.18 20:47 | buy | 614 | 0.06 | 1.07051 | 0.00000 | 0.00000 | |
1841 | 2015.02.18 20:47 | modify | 614 | 0.06 | 1.07051 | 1.06551 | 1.08251 | |
1842 | 2015.02.18 20:47 | close | 614 | 0.06 | 1.07056 | 1.06551 | 1.08251 | 42.74 | 134590.60 |
1843 | 2015.02.18 21:00 | sell | 615 | 0.06 | 1.07234 | 0.00000 | 0.00000 | |
1844 | 2015.02.18 21:00 | modify | 615 | 0.06 | 1.07234 | 1.07734 | 1.06034 | |
1845 | 2015.02.19 12:23 | s/l | 615 | 0.06 | 1.07734 | 1.07734 | 1.06034 | -4553.42 | 130037.18 |
1846 | 2015.02.20 20:10 | sell | 616 | 0.06 | 1.07296 | 0.00000 | 0.00000 | |
1847 | 2015.02.20 20:10 | modify | 616 | 0.06 | 1.07296 | 1.07796 | 1.06096 | |
1848 | 2015.02.20 20:30 | close | 616 | 0.06 | 1.07249 | 1.07796 | 1.06096 | 401.86 | 130439.04 |
1849 | 2015.02.20 21:52 | sell | 617 | 0.06 | 1.07411 | 0.00000 | 0.00000 | |
1850 | 2015.02.20 21:52 | modify | 617 | 0.06 | 1.07411 | 1.07911 | 1.06211 | |
1851 | 2015.02.20 22:15 | close | 617 | 0.06 | 1.07288 | 1.07911 | 1.06211 | 1051.67 | 131490.71 |
1852 | 2015.02.20 23:01 | buy | 618 | 0.06 | 1.07024 | 0.00000 | 0.00000 | |
1853 | 2015.02.20 23:01 | modify | 618 | 0.06 | 1.07024 | 1.06524 | 1.08224 | |
1854 | 2015.02.23 00:00 | close | 618 | 0.06 | 1.07184 | 1.06524 | 1.08224 | 1373.12 | 132863.83 |
1855 | 2015.02.23 23:24 | buy | 619 | 0.06 | 1.07655 | 0.00000 | 0.00000 | |
1856 | 2015.02.23 23:24 | modify | 619 | 0.06 | 1.07655 | 1.07155 | 1.08855 | |
1857 | 2015.02.23 23:37 | close | 619 | 0.06 | 1.07657 | 1.07155 | 1.08855 | 17.09 | 132880.92 |
1858 | 2015.02.24 22:39 | sell | 620 | 0.06 | 1.07795 | 0.00000 | 0.00000 | |
1859 | 2015.02.24 22:39 | modify | 620 | 0.06 | 1.07795 | 1.08295 | 1.06595 | |
1860 | 2015.02.24 23:55 | close | 620 | 0.06 | 1.07792 | 1.08295 | 1.06595 | 25.65 | 132906.57 |
1861 | 2015.02.25 23:11 | sell | 621 | 0.06 | 1.07774 | 0.00000 | 0.00000 | |
1862 | 2015.02.25 23:11 | modify | 621 | 0.06 | 1.07774 | 1.08274 | 1.06574 | |
1863 | 2015.02.26 00:18 | close | 621 | 0.06 | 1.07731 | 1.08274 | 1.06574 | 89.17 | 132995.74 |
1864 | 2015.02.26 20:01 | buy | 622 | 0.06 | 1.06798 | 0.00000 | 0.00000 | |
1865 | 2015.02.26 20:01 | modify | 622 | 0.06 | 1.06798 | 1.06298 | 1.07998 | |
1866 | 2015.02.26 22:24 | close | 622 | 0.06 | 1.06800 | 1.06298 | 1.07998 | 17.09 | 133012.83 |
1867 | 2015.02.27 21:21 | sell | 623 | 0.06 | 1.06668 | 0.00000 | 0.00000 | |
1868 | 2015.02.27 21:21 | modify | 623 | 0.06 | 1.06668 | 1.07168 | 1.05468 | |
1869 | 2015.03.02 01:14 | close | 623 | 0.06 | 1.06657 | 1.07168 | 1.05468 | 1.22 | 133014.05 |
1870 | 2015.03.02 20:24 | sell | 624 | 0.06 | 1.07307 | 0.00000 | 0.00000 | |
1871 | 2015.03.02 20:24 | modify | 624 | 0.06 | 1.07307 | 1.07807 | 1.06107 | |
1872 | 2015.03.02 21:14 | close | 624 | 0.06 | 1.07271 | 1.07807 | 1.06107 | 307.79 | 133321.84 |
1873 | 2015.03.02 23:12 | buy | 625 | 0.06 | 1.07164 | 0.00000 | 0.00000 | |
1874 | 2015.03.02 23:12 | modify | 625 | 0.06 | 1.07164 | 1.06664 | 1.08364 | |
1875 | 2015.03.02 23:12 | close | 625 | 0.06 | 1.07199 | 1.06664 | 1.08364 | 299.16 | 133621.00 |
1876 | 2015.03.05 20:50 | sell | 626 | 0.06 | 1.07389 | 0.00000 | 0.00000 | |
1877 | 2015.03.05 20:50 | modify | 626 | 0.06 | 1.07389 | 1.07889 | 1.06189 | |
1878 | 2015.03.06 01:39 | close | 626 | 0.06 | 1.07378 | 1.07889 | 1.06189 | 1.22 | 133622.22 |
1879 | 2015.03.06 23:12 | sell | 627 | 0.06 | 1.06965 | 0.00000 | 0.00000 | |
1880 | 2015.03.06 23:12 | modify | 627 | 0.06 | 1.06965 | 1.07465 | 1.05765 | |
1881 | 2015.03.06 23:24 | close | 627 | 0.06 | 1.06887 | 1.07465 | 1.05765 | 666.87 | 134289.09 |
1882 | 2015.03.09 20:58 | buy | 628 | 0.06 | 1.06874 | 0.00000 | 0.00000 | |
1883 | 2015.03.09 20:58 | modify | 628 | 0.06 | 1.06874 | 1.06374 | 1.08074 | |
1884 | 2015.03.09 22:28 | close | 628 | 0.06 | 1.06974 | 1.06374 | 1.08074 | 854.68 | 135143.77 |
1885 | 2015.03.10 20:00 | buy | 629 | 0.06 | 1.06816 | 0.00000 | 0.00000 | |
1886 | 2015.03.10 20:00 | modify | 629 | 0.06 | 1.06816 | 1.06316 | 1.08016 | |
1887 | 2015.03.10 21:03 | close | 629 | 0.06 | 1.06941 | 1.06316 | 1.08016 | 1068.36 | 136212.13 |
1888 | 2015.03.11 20:28 | buy | 630 | 0.06 | 1.06458 | 0.00000 | 0.00000 | |
1889 | 2015.03.11 20:28 | modify | 630 | 0.06 | 1.06458 | 1.05958 | 1.07658 | |
1890 | 2015.03.11 22:31 | close | 630 | 0.06 | 1.06458 | 1.05958 | 1.07658 | 0.00 | 136212.13 |
1891 | 2015.03.12 20:02 | sell | 631 | 0.06 | 1.06634 | 0.00000 | 0.00000 | |
1892 | 2015.03.12 20:02 | modify | 631 | 0.06 | 1.06634 | 1.07134 | 1.05434 | |
1893 | 2015.03.12 22:20 | close | 631 | 0.06 | 1.06631 | 1.07134 | 1.05434 | 25.64 | 136237.77 |
1894 | 2015.03.13 20:22 | buy | 632 | 0.06 | 1.05441 | 0.00000 | 0.00000 | |
1895 | 2015.03.13 20:22 | modify | 632 | 0.06 | 1.05441 | 1.04941 | 1.06641 | |
1896 | 2015.03.13 22:29 | close | 632 | 0.06 | 1.05443 | 1.04941 | 1.06641 | 17.10 | 136254.87 |
1897 | 2015.03.16 20:02 | sell | 633 | 0.06 | 1.06658 | 0.00000 | 0.00000 | |
1898 | 2015.03.16 20:02 | modify | 633 | 0.06 | 1.06658 | 1.07158 | 1.05458 | |
1899 | 2015.03.16 20:10 | close | 633 | 0.06 | 1.06546 | 1.07158 | 1.05458 | 957.52 | 137212.39 |
1900 | 2015.03.16 21:27 | sell | 634 | 0.06 | 1.06708 | 0.00000 | 0.00000 | |
1901 | 2015.03.16 21:27 | modify | 634 | 0.06 | 1.06708 | 1.07208 | 1.05508 | |
1902 | 2015.03.16 21:41 | close | 634 | 0.06 | 1.06588 | 1.07208 | 1.05508 | 1025.91 | 138238.30 |
1903 | 2015.03.16 23:29 | buy | 635 | 0.06 | 1.06521 | 0.00000 | 0.00000 | |
1904 | 2015.03.16 23:29 | modify | 635 | 0.06 | 1.06521 | 1.06021 | 1.07721 | |
1905 | 2015.03.16 23:31 | close | 635 | 0.06 | 1.06522 | 1.06021 | 1.07721 | 8.55 | 138246.85 |
1906 | 2015.03.17 21:35 | sell | 636 | 0.06 | 1.06573 | 0.00000 | 0.00000 | |
1907 | 2015.03.17 21:35 | modify | 636 | 0.06 | 1.06573 | 1.07073 | 1.05373 | |
1908 | 2015.03.17 23:22 | close | 636 | 0.06 | 1.06573 | 1.07073 | 1.05373 | 0.00 | 138246.85 |
1909 | 2015.03.18 20:54 | buy | 637 | 0.06 | 1.05749 | 0.00000 | 0.00000 | |
1910 | 2015.03.18 20:54 | modify | 637 | 0.06 | 1.05749 | 1.05249 | 1.06949 | |
1911 | 2015.03.18 21:00 | close | 637 | 0.06 | 1.05862 | 1.05249 | 1.06949 | 965.83 | 139212.68 |
1912 | 2015.03.18 21:00 | sell | 638 | 0.06 | 1.06051 | 0.00000 | 0.00000 | |
1913 | 2015.03.18 21:00 | modify | 638 | 0.06 | 1.06051 | 1.06551 | 1.04851 | |
1914 | 2015.03.18 21:00 | close | 638 | 0.06 | 1.06050 | 1.06551 | 1.04851 | 8.55 | 139221.23 |
1915 | 2015.03.18 21:01 | buy | 639 | 0.06 | 1.05691 | 0.00000 | 0.00000 | |
1916 | 2015.03.18 21:01 | modify | 639 | 0.06 | 1.05691 | 1.05191 | 1.06891 | |
1917 | 2015.03.18 21:03 | close | 639 | 0.06 | 1.05814 | 1.05191 | 1.06891 | 1051.30 | 140272.53 |
1918 | 2015.03.18 21:16 | sell | 640 | 0.06 | 1.06075 | 0.00000 | 0.00000 | |
1919 | 2015.03.18 21:16 | modify | 640 | 0.06 | 1.06075 | 1.06575 | 1.04875 | |
1920 | 2015.03.18 21:16 | close | 640 | 0.06 | 1.06071 | 1.06575 | 1.04875 | 34.20 | 140306.73 |
1921 | 2015.03.18 21:30 | sell | 641 | 0.06 | 1.06133 | 0.00000 | 0.00000 | |
1922 | 2015.03.18 21:30 | modify | 641 | 0.06 | 1.06133 | 1.06633 | 1.04933 | |
1923 | 2015.03.18 21:30 | close | 641 | 0.06 | 1.06083 | 1.06633 | 1.04933 | 427.47 | 140734.20 |
1924 | 2015.03.18 21:49 | sell | 642 | 0.06 | 1.06103 | 0.00000 | 0.00000 | |
1925 | 2015.03.18 21:49 | modify | 642 | 0.06 | 1.06103 | 1.06603 | 1.04903 | |
1926 | 2015.03.18 21:49 | close | 642 | 0.06 | 1.06078 | 1.06603 | 1.04903 | 213.73 | 140947.93 |
1927 | 2015.03.18 22:00 | sell | 643 | 0.06 | 1.06155 | 0.00000 | 0.00000 | |
1928 | 2015.03.18 22:00 | modify | 643 | 0.06 | 1.06155 | 1.06655 | 1.04955 | |
1929 | 2015.03.18 22:08 | close | 643 | 0.06 | 1.06082 | 1.06655 | 1.04955 | 624.11 | 141572.04 |
1930 | 2015.03.18 23:02 | sell | 644 | 0.06 | 1.06203 | 0.00000 | 0.00000 | |
1931 | 2015.03.18 23:02 | modify | 644 | 0.06 | 1.06203 | 1.06703 | 1.05003 | |
1932 | 2015.03.18 23:03 | close | 644 | 0.06 | 1.06092 | 1.06703 | 1.05003 | 948.99 | 142521.03 |
1933 | 2015.03.18 23:15 | sell | 645 | 0.07 | 1.06526 | 0.00000 | 0.00000 | |
1934 | 2015.03.18 23:15 | modify | 645 | 0.07 | 1.06526 | 1.07026 | 1.05326 | |
1935 | 2015.03.18 23:20 | close | 645 | 0.07 | 1.06412 | 1.07026 | 1.05326 | 1137.08 | 143658.11 |
1936 | 2015.03.20 20:06 | sell | 646 | 0.07 | 1.05750 | 0.00000 | 0.00000 | |
1937 | 2015.03.20 20:06 | modify | 646 | 0.07 | 1.05750 | 1.06250 | 1.04550 | |
1938 | 2015.03.20 21:24 | close | 646 | 0.07 | 1.05634 | 1.06250 | 1.04550 | 1157.00 | 144815.11 |
1939 | 2015.03.23 20:45 | sell | 647 | 0.07 | 1.05779 | 0.00000 | 0.00000 | |
1940 | 2015.03.23 20:45 | modify | 647 | 0.07 | 1.05779 | 1.06279 | 1.04579 | |
1941 | 2015.03.23 21:34 | close | 647 | 0.07 | 1.05778 | 1.06279 | 1.04579 | 9.97 | 144825.08 |
1942 | 2015.03.25 20:25 | sell | 648 | 0.07 | 1.05336 | 0.00000 | 0.00000 | |
1943 | 2015.03.25 20:25 | modify | 648 | 0.07 | 1.05336 | 1.05836 | 1.04136 | |
1944 | 2015.03.25 22:40 | close | 648 | 0.07 | 1.05335 | 1.05836 | 1.04136 | 9.98 | 144835.06 |
1945 | 2015.03.26 20:00 | sell | 649 | 0.07 | 1.05076 | 0.00000 | 0.00000 | |
1946 | 2015.03.26 20:00 | modify | 649 | 0.07 | 1.05076 | 1.05576 | 1.03876 | |
1947 | 2015.03.26 20:01 | close | 649 | 0.07 | 1.04955 | 1.05576 | 1.03876 | 1206.91 | 146041.97 |
1948 | 2015.03.26 21:50 | buy | 650 | 0.07 | 1.04793 | 0.00000 | 0.00000 | |
1949 | 2015.03.26 21:50 | modify | 650 | 0.07 | 1.04793 | 1.04293 | 1.05993 | |
1950 | 2015.03.26 23:37 | close | 650 | 0.07 | 1.04870 | 1.04293 | 1.05993 | 767.85 | 146809.82 |
1951 | 2015.03.27 20:04 | sell | 651 | 0.07 | 1.04712 | 0.00000 | 0.00000 | |
1952 | 2015.03.27 20:04 | modify | 651 | 0.07 | 1.04712 | 1.05212 | 1.03512 | |
1953 | 2015.03.27 20:06 | close | 651 | 0.07 | 1.04656 | 1.05212 | 1.03512 | 558.53 | 147368.35 |
1954 | 2015.03.27 20:19 | sell | 652 | 0.07 | 1.04707 | 0.00000 | 0.00000 | |
1955 | 2015.03.27 20:19 | modify | 652 | 0.07 | 1.04707 | 1.05207 | 1.03507 | |
1956 | 2015.03.27 20:41 | close | 652 | 0.07 | 1.04685 | 1.05207 | 1.03507 | 219.42 | 147587.77 |
1957 | 2015.03.27 20:55 | sell | 653 | 0.07 | 1.04754 | 0.00000 | 0.00000 | |
1958 | 2015.03.27 20:55 | modify | 653 | 0.07 | 1.04754 | 1.05254 | 1.03554 | |
1959 | 2015.03.27 21:07 | close | 653 | 0.07 | 1.04703 | 1.05254 | 1.03554 | 508.67 | 148096.44 |
1960 | 2015.03.27 23:02 | buy | 654 | 0.07 | 1.04573 | 0.00000 | 0.00000 | |
1961 | 2015.03.27 23:02 | modify | 654 | 0.07 | 1.04573 | 1.04073 | 1.05773 | |
1962 | 2015.03.27 23:45 | close | 654 | 0.07 | 1.04662 | 1.04073 | 1.05773 | 887.46 | 148983.90 |
1963 | 2015.04.01 22:27 | buy | 655 | 0.07 | 1.03973 | 0.00000 | 0.00000 | |
1964 | 2015.04.01 22:27 | modify | 655 | 0.07 | 1.03973 | 1.03473 | 1.05173 | |
1965 | 2015.04.01 23:00 | close | 655 | 0.07 | 1.03977 | 1.03473 | 1.05173 | 39.89 | 149023.79 |
1966 | 2015.04.02 20:00 | sell | 656 | 0.07 | 1.04346 | 0.00000 | 0.00000 | |
1967 | 2015.04.02 20:00 | modify | 656 | 0.07 | 1.04346 | 1.04846 | 1.03146 | |
1968 | 2015.04.02 21:10 | close | 656 | 0.07 | 1.04316 | 1.04846 | 1.03146 | 299.21 | 149323.00 |
1969 | 2015.04.03 21:06 | sell | 657 | 0.07 | 1.04541 | 0.00000 | 0.00000 | |
1970 | 2015.04.03 21:06 | modify | 657 | 0.07 | 1.04541 | 1.05041 | 1.03341 | |
1971 | 2015.04.03 23:34 | close | 657 | 0.07 | 1.04540 | 1.05041 | 1.03341 | 9.97 | 149332.97 |
1972 | 2015.04.06 22:33 | buy | 658 | 0.07 | 1.04734 | 0.00000 | 0.00000 | |
1973 | 2015.04.06 22:33 | modify | 658 | 0.07 | 1.04734 | 1.04234 | 1.05934 | |
1974 | 2015.04.06 22:51 | close | 658 | 0.07 | 1.04785 | 1.04234 | 1.05934 | 508.55 | 149841.52 |
1975 | 2015.04.08 21:16 | buy | 659 | 0.07 | 1.04102 | 0.00000 | 0.00000 | |
1976 | 2015.04.08 21:16 | modify | 659 | 0.07 | 1.04102 | 1.03602 | 1.05302 | |
1977 | 2015.04.08 23:16 | close | 659 | 0.07 | 1.04193 | 1.03602 | 1.05302 | 907.41 | 150748.93 |
1978 | 2015.04.09 23:01 | sell | 660 | 0.07 | 1.04230 | 0.00000 | 0.00000 | |
1979 | 2015.04.09 23:01 | modify | 660 | 0.07 | 1.04230 | 1.04730 | 1.03030 | |
1980 | 2015.04.09 23:18 | close | 660 | 0.07 | 1.04195 | 1.04730 | 1.03030 | 349.08 | 151098.01 |
1981 | 2015.04.10 20:00 | buy | 661 | 0.07 | 1.03757 | 0.00000 | 0.00000 | |
1982 | 2015.04.10 20:00 | modify | 661 | 0.07 | 1.03757 | 1.03257 | 1.04957 | |
1983 | 2015.04.10 22:00 | close | 661 | 0.07 | 1.03758 | 1.03257 | 1.04957 | 9.97 | 151107.98 |
1984 | 2015.04.13 20:23 | buy | 662 | 0.07 | 1.03263 | 0.00000 | 0.00000 | |
1985 | 2015.04.13 20:23 | modify | 662 | 0.07 | 1.03263 | 1.02763 | 1.04463 | |
1986 | 2015.04.13 20:59 | close | 662 | 0.07 | 1.03313 | 1.02763 | 1.04463 | 498.54 | 151606.52 |
1987 | 2015.04.15 21:38 | buy | 663 | 0.07 | 1.02990 | 0.00000 | 0.00000 | |
1988 | 2015.04.15 21:38 | modify | 663 | 0.07 | 1.02990 | 1.02490 | 1.04190 | |
1989 | 2015.04.15 23:20 | close | 663 | 0.07 | 1.03104 | 1.02490 | 1.04190 | 1136.67 | 152743.19 |
1990 | 2015.04.16 20:48 | sell | 664 | 0.07 | 1.03007 | 0.00000 | 0.00000 | |
1991 | 2015.04.16 20:48 | modify | 664 | 0.07 | 1.03007 | 1.03507 | 1.01807 | |
1992 | 2015.04.16 20:50 | close | 664 | 0.07 | 1.03004 | 1.03507 | 1.01807 | 29.92 | 152773.11 |
1993 | 2015.04.16 21:08 | sell | 665 | 0.07 | 1.03019 | 0.00000 | 0.00000 | |
1994 | 2015.04.16 21:08 | modify | 665 | 0.07 | 1.03019 | 1.03519 | 1.01819 | |
1995 | 2015.04.16 21:08 | close | 665 | 0.07 | 1.03018 | 1.03519 | 1.01819 | 9.97 | 152783.08 |
1996 | 2015.04.16 21:15 | sell | 666 | 0.07 | 1.03032 | 0.00000 | 0.00000 | |
1997 | 2015.04.16 21:15 | modify | 666 | 0.07 | 1.03032 | 1.03532 | 1.01832 | |
1998 | 2015.04.16 21:18 | close | 666 | 0.07 | 1.03028 | 1.03532 | 1.01832 | 39.89 | 152822.97 |
1999 | 2015.04.16 21:30 | sell | 667 | 0.07 | 1.03056 | 0.00000 | 0.00000 | |
2000 | 2015.04.16 21:30 | modify | 667 | 0.07 | 1.03056 | 1.03556 | 1.01856 | |
2001 | 2015.04.16 22:25 | close | 667 | 0.07 | 1.03041 | 1.03556 | 1.01856 | 149.60 | 152972.57 |
2002 | 2015.04.17 20:40 | sell | 668 | 0.07 | 1.02822 | 0.00000 | 0.00000 | |
2003 | 2015.04.17 20:40 | modify | 668 | 0.07 | 1.02822 | 1.03322 | 1.01622 | |
2004 | 2015.04.17 21:13 | close | 668 | 0.07 | 1.02818 | 1.03322 | 1.01622 | 39.90 | 153012.47 |
2005 | 2015.04.17 21:39 | sell | 669 | 0.07 | 1.02865 | 0.00000 | 0.00000 | |
2006 | 2015.04.17 21:39 | modify | 669 | 0.07 | 1.02865 | 1.03365 | 1.01665 | |
2007 | 2015.04.17 22:03 | close | 669 | 0.07 | 1.02834 | 1.03365 | 1.01665 | 309.17 | 153321.64 |
2008 | 2015.04.17 22:27 | sell | 670 | 0.07 | 1.02927 | 0.00000 | 0.00000 | |
2009 | 2015.04.17 22:27 | modify | 670 | 0.07 | 1.02927 | 1.03427 | 1.01727 | |
2010 | 2015.04.17 22:57 | close | 670 | 0.07 | 1.02903 | 1.03427 | 1.01727 | 239.35 | 153560.99 |
2011 | 2015.04.27 20:30 | sell | 671 | 0.07 | 1.03943 | 0.00000 | 0.00000 | |
2012 | 2015.04.27 20:30 | modify | 671 | 0.07 | 1.03943 | 1.04443 | 1.02743 | |
2013 | 2015.04.28 01:32 | close | 671 | 0.07 | 1.03932 | 1.04443 | 1.02743 | 1.40 | 153562.39 |
2014 | 2015.04.28 22:31 | sell | 672 | 0.07 | 1.04850 | 0.00000 | 0.00000 | |
2015 | 2015.04.28 22:31 | modify | 672 | 0.07 | 1.04850 | 1.05350 | 1.03650 | |
2016 | 2015.04.29 00:01 | close | 672 | 0.07 | 1.04453 | 1.05350 | 1.03650 | 3850.89 | 157413.29 |
2017 | 2015.04.29 20:50 | sell | 673 | 0.07 | 1.04667 | 0.00000 | 0.00000 | |
2018 | 2015.04.29 20:50 | modify | 673 | 0.07 | 1.04667 | 1.05167 | 1.03467 | |
2019 | 2015.04.29 20:51 | close | 673 | 0.07 | 1.04636 | 1.05167 | 1.03467 | 309.16 | 157722.45 |
2020 | 2015.04.29 21:08 | buy | 674 | 0.07 | 1.04418 | 0.00000 | 0.00000 | |
2021 | 2015.04.29 21:08 | modify | 674 | 0.07 | 1.04418 | 1.03918 | 1.05618 | |
2022 | 2015.04.29 23:09 | close | 674 | 0.07 | 1.04444 | 1.03918 | 1.05618 | 259.23 | 157981.68 |
2023 | 2015.04.30 20:00 | sell | 675 | 0.07 | 1.05220 | 0.00000 | 0.00000 | |
2024 | 2015.04.30 20:00 | modify | 675 | 0.07 | 1.05220 | 1.05720 | 1.04020 | |
2025 | 2015.04.30 20:54 | close | 675 | 0.07 | 1.05095 | 1.05720 | 1.04020 | 1246.60 | 159228.28 |
2026 | 2015.04.30 21:14 | buy | 676 | 0.07 | 1.04921 | 0.00000 | 0.00000 | |
2027 | 2015.04.30 21:14 | modify | 676 | 0.07 | 1.04921 | 1.04421 | 1.06121 | |
2028 | 2015.04.30 22:01 | close | 676 | 0.07 | 1.04931 | 1.04421 | 1.06121 | 99.71 | 159327.99 |
2029 | 2015.05.04 21:03 | buy | 677 | 0.07 | 1.04134 | 0.00000 | 0.00000 | |
2030 | 2015.05.04 21:03 | modify | 677 | 0.07 | 1.04134 | 1.03634 | 1.05334 | |
2031 | 2015.05.04 22:56 | close | 677 | 0.07 | 1.04146 | 1.03634 | 1.05334 | 119.65 | 159447.64 |
2032 | 2015.05.05 21:32 | sell | 678 | 0.07 | 1.03747 | 0.00000 | 0.00000 | |
2033 | 2015.05.05 21:32 | modify | 678 | 0.07 | 1.03747 | 1.04247 | 1.02547 | |
2034 | 2015.05.05 21:40 | close | 678 | 0.07 | 1.03718 | 1.04247 | 1.02547 | 289.22 | 159736.86 |
2035 | 2015.05.05 22:26 | sell | 679 | 0.07 | 1.03747 | 0.00000 | 0.00000 | |
2036 | 2015.05.05 22:26 | modify | 679 | 0.07 | 1.03747 | 1.04247 | 1.02547 | |
2037 | 2015.05.05 23:00 | close | 679 | 0.07 | 1.03717 | 1.04247 | 1.02547 | 299.19 | 160036.05 |
2038 | 2015.05.06 20:02 | sell | 680 | 0.07 | 1.03942 | 0.00000 | 0.00000 | |
2039 | 2015.05.06 20:02 | modify | 680 | 0.07 | 1.03942 | 1.04442 | 1.02742 | |
2040 | 2015.05.06 20:48 | close | 680 | 0.07 | 1.03893 | 1.04442 | 1.02742 | 488.72 | 160524.77 |
2041 | 2015.05.11 20:00 | sell | 681 | 0.07 | 1.04243 | 0.00000 | 0.00000 | |
2042 | 2015.05.11 20:00 | modify | 681 | 0.07 | 1.04243 | 1.04743 | 1.03043 | |
2043 | 2015.05.11 20:48 | close | 681 | 0.07 | 1.04223 | 1.04743 | 1.03043 | 199.48 | 160724.25 |
2044 | 2015.05.12 20:13 | sell | 682 | 0.07 | 1.04289 | 0.00000 | 0.00000 | |
2045 | 2015.05.12 20:13 | modify | 682 | 0.07 | 1.04289 | 1.04789 | 1.03089 | |
2046 | 2015.05.12 20:34 | close | 682 | 0.07 | 1.04282 | 1.04789 | 1.03089 | 69.81 | 160794.06 |
2047 | 2015.05.13 20:01 | sell | 683 | 0.07 | 1.04334 | 0.00000 | 0.00000 | |
2048 | 2015.05.13 20:01 | modify | 683 | 0.07 | 1.04334 | 1.04834 | 1.03134 | |
2049 | 2015.05.13 20:20 | close | 683 | 0.07 | 1.04220 | 1.04834 | 1.03134 | 1136.99 | 161931.05 |
2050 | 2015.05.14 21:59 | sell | 684 | 0.07 | 1.04057 | 0.00000 | 0.00000 | |
2051 | 2015.05.14 21:59 | modify | 684 | 0.07 | 1.04057 | 1.04557 | 1.02857 | |
2052 | 2015.05.15 09:03 | close | 684 | 0.07 | 1.04044 | 1.04557 | 1.02857 | 21.36 | 161952.41 |
2053 | 2015.05.15 21:20 | sell | 685 | 0.07 | 1.04993 | 0.00000 | 0.00000 | |
2054 | 2015.05.15 21:20 | modify | 685 | 0.07 | 1.04993 | 1.05493 | 1.03793 | |
2055 | 2015.05.15 21:39 | close | 685 | 0.07 | 1.04878 | 1.05493 | 1.03793 | 1146.95 | 163099.36 |
2056 | 2015.05.18 20:57 | buy | 686 | 0.08 | 1.04695 | 0.00000 | 0.00000 | |
2057 | 2015.05.18 20:57 | modify | 686 | 0.08 | 1.04695 | 1.04195 | 1.05895 | |
2058 | 2015.05.18 22:58 | close | 686 | 0.08 | 1.04696 | 1.04195 | 1.05895 | 11.39 | 163110.75 |
2059 | 2015.05.19 20:35 | sell | 687 | 0.08 | 1.04461 | 0.00000 | 0.00000 | |
2060 | 2015.05.19 20:35 | modify | 687 | 0.08 | 1.04461 | 1.04961 | 1.03261 | |
2061 | 2015.05.19 23:29 | close | 687 | 0.08 | 1.04459 | 1.04961 | 1.03261 | 22.79 | 163133.54 |
2062 | 2015.05.21 22:00 | sell | 688 | 0.08 | 1.04121 | 0.00000 | 0.00000 | |
2063 | 2015.05.21 22:00 | modify | 688 | 0.08 | 1.04121 | 1.04621 | 1.02921 | |
2064 | 2015.05.21 23:09 | close | 688 | 0.08 | 1.04084 | 1.04621 | 1.02921 | 421.75 | 163555.29 |
2065 | 2015.05.22 22:22 | buy | 689 | 0.08 | 1.03872 | 0.00000 | 0.00000 | |
2066 | 2015.05.22 22:22 | modify | 689 | 0.08 | 1.03872 | 1.03372 | 1.05072 | |
2067 | 2015.05.22 23:01 | close | 689 | 0.08 | 1.03959 | 1.03372 | 1.05072 | 991.70 | 164546.99 |
2068 | 2015.05.26 22:21 | sell | 690 | 0.08 | 1.03560 | 0.00000 | 0.00000 | |
2069 | 2015.05.26 22:21 | modify | 690 | 0.08 | 1.03560 | 1.04060 | 1.02360 | |
2070 | 2015.05.27 07:47 | close | 690 | 0.08 | 1.03549 | 1.04060 | 1.02360 | 1.65 | 164548.64 |
2071 | 2015.05.27 20:51 | sell | 691 | 0.08 | 1.03584 | 0.00000 | 0.00000 | |
2072 | 2015.05.27 20:51 | modify | 691 | 0.08 | 1.03584 | 1.04084 | 1.02384 | |
2073 | 2015.05.27 23:29 | close | 691 | 0.08 | 1.03583 | 1.04084 | 1.02384 | 11.40 | 164560.04 |
2074 | 2015.05.28 20:25 | buy | 692 | 0.08 | 1.03144 | 0.00000 | 0.00000 | |
2075 | 2015.05.28 20:25 | modify | 692 | 0.08 | 1.03144 | 1.02644 | 1.04344 | |
2076 | 2015.05.28 21:50 | close | 692 | 0.08 | 1.03257 | 1.02644 | 1.04344 | 1288.00 | 165848.04 |
2077 | 2015.05.28 23:00 | sell | 693 | 0.08 | 1.03306 | 0.00000 | 0.00000 | |
2078 | 2015.05.28 23:00 | modify | 693 | 0.08 | 1.03306 | 1.03806 | 1.02106 | |
2079 | 2015.05.28 23:09 | close | 693 | 0.08 | 1.03267 | 1.03806 | 1.02106 | 444.63 | 166292.67 |
2080 | 2015.05.28 23:15 | sell | 694 | 0.08 | 1.03320 | 0.00000 | 0.00000 | |
2081 | 2015.05.28 23:15 | modify | 694 | 0.08 | 1.03320 | 1.03820 | 1.02120 | |
2082 | 2015.05.29 03:55 | close | 694 | 0.08 | 1.03307 | 1.03820 | 1.02120 | 24.45 | 166317.12 |
2083 | 2015.06.01 22:05 | sell | 695 | 0.08 | 1.03425 | 0.00000 | 0.00000 | |
2084 | 2015.06.01 22:05 | modify | 695 | 0.08 | 1.03425 | 1.03925 | 1.02225 | |
2085 | 2015.06.01 23:00 | close | 695 | 0.08 | 1.03367 | 1.03925 | 1.02225 | 661.28 | 166978.40 |
2086 | 2015.06.02 20:03 | sell | 696 | 0.08 | 1.04248 | 0.00000 | 0.00000 | |
2087 | 2015.06.02 20:03 | modify | 696 | 0.08 | 1.04248 | 1.04748 | 1.03048 | |
2088 | 2015.06.02 20:21 | close | 696 | 0.08 | 1.04210 | 1.04748 | 1.03048 | 433.29 | 167411.69 |
2089 | 2015.06.02 22:21 | buy | 697 | 0.08 | 1.04044 | 0.00000 | 0.00000 | |
2090 | 2015.06.02 22:21 | modify | 697 | 0.08 | 1.04044 | 1.03544 | 1.05244 | |
2091 | 2015.06.02 22:32 | close | 697 | 0.08 | 1.04045 | 1.03544 | 1.05244 | 11.40 | 167423.09 |
2092 | 2015.06.02 22:37 | buy | 698 | 0.08 | 1.04011 | 0.00000 | 0.00000 | |
2093 | 2015.06.02 22:37 | modify | 698 | 0.08 | 1.04011 | 1.03511 | 1.05211 | |
2094 | 2015.06.02 22:40 | close | 698 | 0.08 | 1.04012 | 1.03511 | 1.05211 | 11.40 | 167434.49 |
2095 | 2015.06.02 22:53 | buy | 699 | 0.08 | 1.03980 | 0.00000 | 0.00000 | |
2096 | 2015.06.02 22:53 | modify | 699 | 0.08 | 1.03980 | 1.03480 | 1.05180 | |
2097 | 2015.06.02 22:53 | close | 699 | 0.08 | 1.03984 | 1.03480 | 1.05180 | 45.59 | 167480.08 |
2098 | 2015.06.04 20:26 | buy | 700 | 0.08 | 1.05187 | 0.00000 | 0.00000 | |
2099 | 2015.06.04 20:26 | modify | 700 | 0.08 | 1.05187 | 1.04687 | 1.06387 | |
2100 | 2015.06.05 02:05 | s/l | 700 | 0.08 | 1.04684 | 1.04687 | 1.06387 | -5726.39 | 161753.69 |
2101 | 2015.06.05 20:00 | buy | 701 | 0.07 | 1.04570 | 0.00000 | 0.00000 | |
2102 | 2015.06.05 20:00 | modify | 701 | 0.07 | 1.04570 | 1.04070 | 1.05770 | |
2103 | 2015.06.08 08:05 | close | 701 | 0.07 | 1.04570 | 1.04070 | 1.05770 | 6.38 | 161760.08 |
2104 | 2015.06.08 20:09 | buy | 702 | 0.07 | 1.04695 | 0.00000 | 0.00000 | |
2105 | 2015.06.08 20:09 | modify | 702 | 0.07 | 1.04695 | 1.04195 | 1.05895 | |
2106 | 2015.06.08 21:03 | close | 702 | 0.07 | 1.04708 | 1.04195 | 1.05895 | 129.67 | 161889.75 |
2107 | 2015.06.08 22:36 | sell | 703 | 0.07 | 1.04839 | 0.00000 | 0.00000 | |
2108 | 2015.06.08 22:36 | modify | 703 | 0.07 | 1.04839 | 1.05339 | 1.03639 | |
2109 | 2015.06.08 22:51 | close | 703 | 0.07 | 1.04763 | 1.05339 | 1.03639 | 758.22 | 162647.97 |
2110 | 2015.06.09 21:06 | sell | 704 | 0.07 | 1.05066 | 0.00000 | 0.00000 | |
2111 | 2015.06.09 21:06 | modify | 704 | 0.07 | 1.05066 | 1.05566 | 1.03866 | |
2112 | 2015.06.09 22:24 | close | 704 | 0.07 | 1.05013 | 1.05566 | 1.03866 | 528.75 | 163176.72 |
2113 | 2015.06.10 20:43 | sell | 705 | 0.08 | 1.05384 | 0.00000 | 0.00000 | |
2114 | 2015.06.10 20:43 | modify | 705 | 0.08 | 1.05384 | 1.05884 | 1.04184 | |
2115 | 2015.06.10 21:31 | close | 705 | 0.08 | 1.05383 | 1.05884 | 1.04184 | 11.40 | 163188.12 |
2116 | 2015.06.10 23:23 | sell | 706 | 0.08 | 1.05527 | 0.00000 | 0.00000 | |
2117 | 2015.06.10 23:23 | modify | 706 | 0.08 | 1.05527 | 1.06027 | 1.04327 | |
2118 | 2015.06.11 01:01 | close | 706 | 0.08 | 1.05486 | 1.06027 | 1.04327 | 96.17 | 163284.29 |
2119 | 2015.06.12 20:45 | sell | 707 | 0.08 | 1.04532 | 0.00000 | 0.00000 | |
2120 | 2015.06.12 20:45 | modify | 707 | 0.08 | 1.04532 | 1.05032 | 1.03332 | |
2121 | 2015.06.12 21:49 | close | 707 | 0.08 | 1.04526 | 1.05032 | 1.03332 | 68.41 | 163352.70 |
2122 | 2015.06.15 20:52 | buy | 708 | 0.08 | 1.05184 | 0.00000 | 0.00000 | |
2123 | 2015.06.15 20:52 | modify | 708 | 0.08 | 1.05184 | 1.04684 | 1.06384 | |
2124 | 2015.06.15 20:52 | close | 708 | 0.08 | 1.05188 | 1.04684 | 1.06384 | 45.59 | 163398.29 |
2125 | 2015.06.15 21:00 | buy | 709 | 0.08 | 1.05100 | 0.00000 | 0.00000 | |
2126 | 2015.06.15 21:00 | modify | 709 | 0.08 | 1.05100 | 1.04600 | 1.06300 | |
2127 | 2015.06.15 21:38 | close | 709 | 0.08 | 1.05103 | 1.04600 | 1.06300 | 34.20 | 163432.49 |
2128 | 2015.06.15 22:00 | buy | 710 | 0.08 | 1.05013 | 0.00000 | 0.00000 | |
2129 | 2015.06.15 22:00 | modify | 710 | 0.08 | 1.05013 | 1.04513 | 1.06213 | |
2130 | 2015.06.16 10:05 | close | 710 | 0.08 | 1.05013 | 1.04513 | 1.06213 | 7.29 | 163439.78 |
2131 | 2015.06.16 20:00 | sell | 711 | 0.08 | 1.04865 | 0.00000 | 0.00000 | |
2132 | 2015.06.16 20:00 | modify | 711 | 0.08 | 1.04865 | 1.05365 | 1.03665 | |
2133 | 2015.06.16 20:36 | close | 711 | 0.08 | 1.04842 | 1.05365 | 1.03665 | 262.24 | 163702.02 |
2134 | 2015.06.17 21:15 | sell | 712 | 0.08 | 1.04402 | 0.00000 | 0.00000 | |
2135 | 2015.06.17 21:15 | modify | 712 | 0.08 | 1.04402 | 1.04902 | 1.03202 | |
2136 | 2015.06.17 21:15 | close | 712 | 0.08 | 1.04397 | 1.04902 | 1.03202 | 57.01 | 163759.03 |
2137 | 2015.06.17 21:30 | sell | 713 | 0.08 | 1.04452 | 0.00000 | 0.00000 | |
2138 | 2015.06.17 21:30 | modify | 713 | 0.08 | 1.04452 | 1.04952 | 1.03252 | |
2139 | 2015.06.17 21:57 | close | 713 | 0.08 | 1.04448 | 1.04952 | 1.03252 | 45.61 | 163804.64 |
2140 | 2015.06.17 22:13 | sell | 714 | 0.08 | 1.04530 | 0.00000 | 0.00000 | |
2141 | 2015.06.17 22:13 | modify | 714 | 0.08 | 1.04530 | 1.05030 | 1.03330 | |
2142 | 2015.06.18 09:42 | close | 714 | 0.08 | 1.04497 | 1.05030 | 1.03330 | 4.96 | 163809.60 |
2143 | 2015.06.19 20:47 | buy | 715 | 0.08 | 1.04282 | 0.00000 | 0.00000 | |
2144 | 2015.06.19 20:47 | modify | 715 | 0.08 | 1.04282 | 1.03782 | 1.05482 | |
2145 | 2015.06.22 01:13 | close | 715 | 0.08 | 1.04289 | 1.03782 | 1.05482 | 87.08 | 163896.69 |
2146 | 2015.06.22 22:27 | buy | 716 | 0.08 | 1.04436 | 0.00000 | 0.00000 | |
2147 | 2015.06.22 22:27 | modify | 716 | 0.08 | 1.04436 | 1.03936 | 1.05636 | |
2148 | 2015.06.22 22:41 | close | 716 | 0.08 | 1.04516 | 1.03936 | 1.05636 | 911.95 | 164808.64 |
2149 | 2015.06.23 21:00 | buy | 717 | 0.08 | 1.04301 | 0.00000 | 0.00000 | |
2150 | 2015.06.23 21:00 | modify | 717 | 0.08 | 1.04301 | 1.03801 | 1.05501 | |
2151 | 2015.06.23 21:26 | close | 717 | 0.08 | 1.04324 | 1.03801 | 1.05501 | 262.18 | 165070.82 |
2152 | 2015.06.25 23:01 | sell | 718 | 0.08 | 1.04994 | 0.00000 | 0.00000 | |
2153 | 2015.06.25 23:01 | modify | 718 | 0.08 | 1.04994 | 1.05494 | 1.03794 | |
2154 | 2015.06.25 23:21 | close | 718 | 0.08 | 1.04928 | 1.05494 | 1.03794 | 752.56 | 165823.38 |
2155 | 2015.06.26 21:18 | sell | 719 | 0.08 | 1.04392 | 0.00000 | 0.00000 | |
2156 | 2015.06.26 21:18 | modify | 719 | 0.08 | 1.04392 | 1.04892 | 1.03192 | |
2157 | 2015.06.26 22:22 | close | 719 | 0.08 | 1.04382 | 1.04892 | 1.03192 | 114.02 | 165937.40 |
2158 | 2015.06.29 20:00 | sell | 720 | 0.08 | 1.03856 | 0.00000 | 0.00000 | |
2159 | 2015.06.29 20:00 | modify | 720 | 0.08 | 1.03856 | 1.04356 | 1.02656 | |
2160 | 2015.06.30 01:29 | close | 720 | 0.08 | 1.03844 | 1.04356 | 1.02656 | 13.05 | 165950.45 |
2161 | 2015.07.02 21:02 | buy | 721 | 0.08 | 1.04656 | 0.00000 | 0.00000 | |
2162 | 2015.07.02 21:02 | modify | 721 | 0.08 | 1.04656 | 1.04156 | 1.05856 | |
2163 | 2015.07.03 06:28 | close | 721 | 0.08 | 1.04656 | 1.04156 | 1.05856 | 7.29 | 165957.74 |
2164 | 2015.07.03 20:30 | sell | 722 | 0.08 | 1.04561 | 0.00000 | 0.00000 | |
2165 | 2015.07.03 20:30 | modify | 722 | 0.08 | 1.04561 | 1.05061 | 1.03361 | |
2166 | 2015.07.03 20:59 | close | 722 | 0.08 | 1.04560 | 1.05061 | 1.03361 | 11.40 | 165969.14 |
2167 | 2015.07.06 21:00 | buy | 723 | 0.08 | 1.04278 | 0.00000 | 0.00000 | |
2168 | 2015.07.06 21:00 | modify | 723 | 0.08 | 1.04278 | 1.03778 | 1.05478 | |
2169 | 2015.07.07 10:00 | close | 723 | 0.08 | 1.04278 | 1.03778 | 1.05478 | 7.29 | 165976.44 |
2170 | 2015.07.07 20:28 | sell | 724 | 0.08 | 1.03975 | 0.00000 | 0.00000 | |
2171 | 2015.07.07 20:28 | modify | 724 | 0.08 | 1.03975 | 1.04475 | 1.02775 | |
2172 | 2015.07.07 21:10 | close | 724 | 0.08 | 1.03918 | 1.04475 | 1.02775 | 649.91 | 166626.35 |
2173 | 2015.07.07 22:13 | sell | 725 | 0.08 | 1.04017 | 0.00000 | 0.00000 | |
2174 | 2015.07.07 22:13 | modify | 725 | 0.08 | 1.04017 | 1.04517 | 1.02817 | |
2175 | 2015.07.08 04:36 | close | 725 | 0.08 | 1.04006 | 1.04517 | 1.02817 | 1.65 | 166628.00 |
2176 | 2015.07.08 21:59 | buy | 726 | 0.08 | 1.04628 | 0.00000 | 0.00000 | |
2177 | 2015.07.08 21:59 | modify | 726 | 0.08 | 1.04628 | 1.04128 | 1.05828 | |
2178 | 2015.07.08 22:52 | close | 726 | 0.08 | 1.04673 | 1.04128 | 1.05828 | 512.97 | 167140.97 |
2179 | 2015.07.09 20:00 | buy | 727 | 0.08 | 1.04343 | 0.00000 | 0.00000 | |
2180 | 2015.07.09 20:00 | modify | 727 | 0.08 | 1.04343 | 1.03843 | 1.05543 | |
2181 | 2015.07.09 21:21 | close | 727 | 0.08 | 1.04417 | 1.03843 | 1.05543 | 843.56 | 167984.53 |
2182 | 2015.07.09 22:50 | sell | 728 | 0.08 | 1.04538 | 0.00000 | 0.00000 | |
2183 | 2015.07.09 22:50 | modify | 728 | 0.08 | 1.04538 | 1.05038 | 1.03338 | |
2184 | 2015.07.09 22:51 | close | 728 | 0.08 | 1.04537 | 1.05038 | 1.03338 | 11.41 | 167995.94 |
2185 | 2015.07.09 23:11 | sell | 729 | 0.08 | 1.04568 | 0.00000 | 0.00000 | |
2186 | 2015.07.09 23:11 | modify | 729 | 0.08 | 1.04568 | 1.05068 | 1.03368 | |
2187 | 2015.07.09 23:15 | close | 729 | 0.08 | 1.04567 | 1.05068 | 1.03368 | 11.41 | 168007.35 |
2188 | 2015.07.09 23:29 | sell | 730 | 0.08 | 1.04588 | 0.00000 | 0.00000 | |
2189 | 2015.07.09 23:29 | modify | 730 | 0.08 | 1.04588 | 1.05088 | 1.03388 | |
2190 | 2015.07.09 23:50 | close | 730 | 0.08 | 1.04579 | 1.05088 | 1.03388 | 102.62 | 168109.97 |
2191 | 2015.07.14 20:35 | buy | 731 | 0.08 | 1.04046 | 0.00000 | 0.00000 | |
2192 | 2015.07.14 20:35 | modify | 731 | 0.08 | 1.04046 | 1.03546 | 1.05246 | |
2193 | 2015.07.14 23:10 | close | 731 | 0.08 | 1.04051 | 1.03546 | 1.05246 | 57.00 | 168166.97 |
2194 | 2015.07.15 20:18 | buy | 732 | 0.08 | 1.04245 | 0.00000 | 0.00000 | |
2195 | 2015.07.15 20:18 | modify | 732 | 0.08 | 1.04245 | 1.03745 | 1.05445 | |
2196 | 2015.07.15 20:46 | close | 732 | 0.08 | 1.04284 | 1.03745 | 1.05445 | 444.58 | 168611.55 |
2197 | 2015.07.15 21:01 | buy | 733 | 0.08 | 1.04187 | 0.00000 | 0.00000 | |
2198 | 2015.07.15 21:01 | modify | 733 | 0.08 | 1.04187 | 1.03687 | 1.05387 | |
2199 | 2015.07.15 22:00 | close | 733 | 0.08 | 1.04283 | 1.03687 | 1.05387 | 1094.34 | 169705.89 |
2200 | 2015.07.23 20:49 | sell | 734 | 0.08 | 1.05367 | 0.00000 | 0.00000 | |
2201 | 2015.07.23 20:49 | modify | 734 | 0.08 | 1.05367 | 1.05867 | 1.04167 | |
2202 | 2015.07.23 22:09 | close | 734 | 0.08 | 1.05297 | 1.05867 | 1.04167 | 798.14 | 170504.03 |
2203 | 2015.07.23 22:22 | sell | 735 | 0.08 | 1.05412 | 0.00000 | 0.00000 | |
2204 | 2015.07.23 22:22 | modify | 735 | 0.08 | 1.05412 | 1.05912 | 1.04212 | |
2205 | 2015.07.24 03:42 | close | 735 | 0.08 | 1.05400 | 1.05912 | 1.04212 | 13.06 | 170517.09 |
2206 | 2015.07.29 20:07 | sell | 736 | 0.08 | 1.06286 | 0.00000 | 0.00000 | |
2207 | 2015.07.29 20:07 | modify | 736 | 0.08 | 1.06286 | 1.06786 | 1.05086 | |
2208 | 2015.07.29 21:09 | close | 736 | 0.08 | 1.06278 | 1.06786 | 1.05086 | 91.21 | 170608.30 |
2209 | 2015.07.30 22:24 | sell | 737 | 0.08 | 1.05949 | 0.00000 | 0.00000 | |
2210 | 2015.07.30 22:24 | modify | 737 | 0.08 | 1.05949 | 1.06449 | 1.04749 | |
2211 | 2015.07.30 22:29 | close | 737 | 0.08 | 1.05947 | 1.06449 | 1.04749 | 22.80 | 170631.10 |
2212 | 2015.08.03 20:52 | buy | 738 | 0.08 | 1.06011 | 0.00000 | 0.00000 | |
2213 | 2015.08.03 20:52 | modify | 738 | 0.08 | 1.06011 | 1.05511 | 1.07211 | |
2214 | 2015.08.03 21:15 | close | 738 | 0.08 | 1.06064 | 1.05511 | 1.07211 | 604.18 | 171235.28 |
2215 | 2015.08.03 21:29 | sell | 739 | 0.08 | 1.06173 | 0.00000 | 0.00000 | |
2216 | 2015.08.03 21:29 | modify | 739 | 0.08 | 1.06173 | 1.06673 | 1.04973 | |
2217 | 2015.08.03 21:53 | close | 739 | 0.08 | 1.06132 | 1.06673 | 1.04973 | 467.49 | 171702.77 |
2218 | 2015.08.04 20:46 | buy | 740 | 0.08 | 1.06518 | 0.00000 | 0.00000 | |
2219 | 2015.08.04 20:46 | modify | 740 | 0.08 | 1.06518 | 1.06018 | 1.07718 | |
2220 | 2015.08.04 21:42 | close | 740 | 0.08 | 1.06520 | 1.06018 | 1.07718 | 22.80 | 171725.57 |
2221 | 2015.08.05 20:47 | sell | 741 | 0.08 | 1.06743 | 0.00000 | 0.00000 | |
2222 | 2015.08.05 20:47 | modify | 741 | 0.08 | 1.06743 | 1.07243 | 1.05543 | |
2223 | 2015.08.05 21:40 | close | 741 | 0.08 | 1.06714 | 1.07243 | 1.05543 | 330.66 | 172056.23 |
2224 | 2015.08.07 21:21 | sell | 742 | 0.08 | 1.07741 | 0.00000 | 0.00000 | |
2225 | 2015.08.07 21:21 | modify | 742 | 0.08 | 1.07741 | 1.08241 | 1.06541 | |
2226 | 2015.08.10 00:01 | close | 742 | 0.08 | 1.07720 | 1.08241 | 1.06541 | 115.66 | 172171.89 |
2227 | 2015.08.12 20:49 | sell | 743 | 0.08 | 1.08665 | 0.00000 | 0.00000 | |
2228 | 2015.08.12 20:49 | modify | 743 | 0.08 | 1.08665 | 1.09165 | 1.07465 | |
2229 | 2015.08.12 21:32 | close | 743 | 0.08 | 1.08664 | 1.09165 | 1.07465 | 11.40 | 172183.29 |
2230 | 2015.08.12 21:44 | sell | 744 | 0.08 | 1.08750 | 0.00000 | 0.00000 | |
2231 | 2015.08.12 21:44 | modify | 744 | 0.08 | 1.08750 | 1.09250 | 1.07550 | |
2232 | 2015.08.13 09:43 | close | 744 | 0.08 | 1.08717 | 1.09250 | 1.07550 | 4.90 | 172188.19 |
2233 | 2015.08.13 22:47 | buy | 745 | 0.08 | 1.08746 | 0.00000 | 0.00000 | |
2234 | 2015.08.13 22:47 | modify | 745 | 0.08 | 1.08746 | 1.08246 | 1.09946 | |
2235 | 2015.08.13 22:48 | close | 745 | 0.08 | 1.08747 | 1.08246 | 1.09946 | 11.40 | 172199.59 |
2236 | 2015.08.14 22:31 | buy | 746 | 0.08 | 1.08574 | 0.00000 | 0.00000 | |
2237 | 2015.08.14 22:31 | modify | 746 | 0.08 | 1.08574 | 1.08074 | 1.09774 | |
2238 | 2015.08.18 11:46 | s/l | 746 | 0.08 | 1.08074 | 1.08074 | 1.09774 | -5684.41 | 166515.18 |
2239 | 2015.08.18 21:21 | sell | 747 | 0.08 | 1.07829 | 0.00000 | 0.00000 | |
2240 | 2015.08.18 21:21 | modify | 747 | 0.08 | 1.07829 | 1.08329 | 1.06629 | |
2241 | 2015.08.18 21:22 | close | 747 | 0.08 | 1.07827 | 1.08329 | 1.06629 | 22.80 | 166537.98 |
2242 | 2015.08.18 21:47 | sell | 748 | 0.08 | 1.07821 | 0.00000 | 0.00000 | |
2243 | 2015.08.18 21:47 | modify | 748 | 0.08 | 1.07821 | 1.08321 | 1.06621 | |
2244 | 2015.08.18 21:52 | close | 748 | 0.08 | 1.07820 | 1.08321 | 1.06621 | 11.40 | 166549.38 |
2245 | 2015.08.19 20:38 | buy | 749 | 0.08 | 1.07144 | 0.00000 | 0.00000 | |
2246 | 2015.08.19 20:38 | modify | 749 | 0.08 | 1.07144 | 1.06644 | 1.08344 | |
2247 | 2015.08.19 20:47 | close | 749 | 0.08 | 1.07254 | 1.06644 | 1.08344 | 1253.78 | 167803.16 |
2248 | 2015.08.19 21:00 | sell | 750 | 0.08 | 1.07419 | 0.00000 | 0.00000 | |
2249 | 2015.08.19 21:00 | modify | 750 | 0.08 | 1.07419 | 1.07919 | 1.06219 | |
2250 | 2015.08.19 21:10 | close | 750 | 0.08 | 1.07388 | 1.07919 | 1.06219 | 353.42 | 168156.58 |
2251 | 2015.08.19 21:56 | sell | 751 | 0.08 | 1.07394 | 0.00000 | 0.00000 | |
2252 | 2015.08.19 21:56 | modify | 751 | 0.08 | 1.07394 | 1.07894 | 1.06194 | |
2253 | 2015.08.19 21:56 | close | 751 | 0.08 | 1.07376 | 1.07894 | 1.06194 | 205.21 | 168361.79 |
2254 | 2015.08.19 22:01 | sell | 752 | 0.08 | 1.07411 | 0.00000 | 0.00000 | |
2255 | 2015.08.19 22:01 | modify | 752 | 0.08 | 1.07411 | 1.07911 | 1.06211 | |
2256 | 2015.08.19 22:02 | close | 752 | 0.08 | 1.07375 | 1.07911 | 1.06211 | 410.43 | 168772.22 |
2257 | 2015.08.19 22:20 | sell | 753 | 0.08 | 1.07411 | 0.00000 | 0.00000 | |
2258 | 2015.08.19 22:20 | modify | 753 | 0.08 | 1.07411 | 1.07911 | 1.06211 | |
2259 | 2015.08.19 22:34 | close | 753 | 0.08 | 1.07373 | 1.07911 | 1.06211 | 433.23 | 169205.45 |
2260 | 2015.08.20 21:31 | buy | 754 | 0.08 | 1.07614 | 0.00000 | 0.00000 | |
2261 | 2015.08.20 21:31 | modify | 754 | 0.08 | 1.07614 | 1.07114 | 1.08814 | |
2262 | 2015.08.20 21:40 | close | 754 | 0.08 | 1.07639 | 1.07114 | 1.08814 | 284.95 | 169490.40 |
2263 | 2015.08.20 23:04 | sell | 755 | 0.08 | 1.07773 | 0.00000 | 0.00000 | |
2264 | 2015.08.20 23:04 | modify | 755 | 0.08 | 1.07773 | 1.08273 | 1.06573 | |
2265 | 2015.08.21 01:04 | close | 755 | 0.08 | 1.07716 | 1.08273 | 1.06573 | 526.08 | 170016.48 |
2266 | 2015.08.21 20:00 | buy | 756 | 0.08 | 1.07635 | 0.00000 | 0.00000 | |
2267 | 2015.08.21 20:00 | modify | 756 | 0.08 | 1.07635 | 1.07135 | 1.08835 | |
2268 | 2015.08.21 20:17 | close | 756 | 0.08 | 1.07707 | 1.07135 | 1.08835 | 820.66 | 170837.14 |
2269 | 2015.08.24 21:32 | buy | 757 | 0.08 | 1.08179 | 0.00000 | 0.00000 | |
2270 | 2015.08.24 21:32 | modify | 757 | 0.08 | 1.08179 | 1.07679 | 1.09379 | |
2271 | 2015.08.24 21:36 | close | 757 | 0.08 | 1.08213 | 1.07679 | 1.09379 | 387.52 | 171224.66 |
2272 | 2015.08.24 21:55 | buy | 758 | 0.08 | 1.08191 | 0.00000 | 0.00000 | |
2273 | 2015.08.24 21:55 | modify | 758 | 0.08 | 1.08191 | 1.07691 | 1.09391 | |
2274 | 2015.08.24 21:58 | close | 758 | 0.08 | 1.08215 | 1.07691 | 1.09391 | 273.55 | 171498.21 |
2275 | 2015.08.24 22:00 | buy | 759 | 0.08 | 1.08065 | 0.00000 | 0.00000 | |
2276 | 2015.08.24 22:00 | modify | 759 | 0.08 | 1.08065 | 1.07565 | 1.09265 | |
2277 | 2015.08.24 22:01 | close | 759 | 0.08 | 1.08178 | 1.07565 | 1.09265 | 1287.95 | 172786.16 |
2278 | 2015.08.24 23:13 | buy | 760 | 0.08 | 1.08087 | 0.00000 | 0.00000 | |
2279 | 2015.08.24 23:13 | modify | 760 | 0.08 | 1.08087 | 1.07587 | 1.09287 | |
2280 | 2015.08.24 23:20 | close | 760 | 0.08 | 1.08198 | 1.07587 | 1.09287 | 1265.15 | 174051.31 |
2281 | 2015.08.25 20:04 | buy | 761 | 0.08 | 1.08099 | 0.00000 | 0.00000 | |
2282 | 2015.08.25 20:04 | modify | 761 | 0.08 | 1.08099 | 1.07599 | 1.09299 | |
2283 | 2015.08.25 22:50 | close | 761 | 0.08 | 1.08099 | 1.07599 | 1.09299 | 0.00 | 174051.31 |
2284 | 2015.08.25 23:23 | sell | 762 | 0.08 | 1.08194 | 0.00000 | 0.00000 | |
2285 | 2015.08.25 23:23 | modify | 762 | 0.08 | 1.08194 | 1.08694 | 1.06994 | |
2286 | 2015.08.26 01:23 | close | 762 | 0.08 | 1.08181 | 1.08694 | 1.06994 | 24.44 | 174075.75 |
2287 | 2015.08.26 21:13 | sell | 763 | 0.08 | 1.07991 | 0.00000 | 0.00000 | |
2288 | 2015.08.26 21:13 | modify | 763 | 0.08 | 1.07991 | 1.08491 | 1.06791 | |
2289 | 2015.08.26 23:06 | close | 763 | 0.08 | 1.07991 | 1.08491 | 1.06791 | 0.00 | 174075.75 |
2290 | 2015.08.27 20:55 | sell | 764 | 0.08 | 1.08559 | 0.00000 | 0.00000 | |
2291 | 2015.08.27 20:55 | modify | 764 | 0.08 | 1.08559 | 1.09059 | 1.07359 | |
2292 | 2015.08.27 23:21 | close | 764 | 0.08 | 1.08559 | 1.09059 | 1.07359 | 0.00 | 174075.75 |
2293 | 2015.08.28 21:50 | sell | 765 | 0.08 | 1.07649 | 0.00000 | 0.00000 | |
2294 | 2015.08.28 21:50 | modify | 765 | 0.08 | 1.07649 | 1.08149 | 1.06449 | |
2295 | 2015.08.28 21:50 | close | 765 | 0.08 | 1.07648 | 1.08149 | 1.06449 | 11.40 | 174087.15 |
2296 | 2015.08.28 22:00 | sell | 766 | 0.08 | 1.07669 | 0.00000 | 0.00000 | |
2297 | 2015.08.28 22:00 | modify | 766 | 0.08 | 1.07669 | 1.08169 | 1.06469 | |
2298 | 2015.08.28 22:13 | close | 766 | 0.08 | 1.07668 | 1.08169 | 1.06469 | 11.40 | 174098.55 |
2299 | 2015.08.31 21:31 | sell | 767 | 0.08 | 1.08484 | 0.00000 | 0.00000 | |
2300 | 2015.08.31 21:31 | modify | 767 | 0.08 | 1.08484 | 1.08984 | 1.07284 | |
2301 | 2015.08.31 22:46 | close | 767 | 0.08 | 1.08450 | 1.08984 | 1.07284 | 387.63 | 174486.18 |
2302 | 2015.09.01 20:04 | sell | 768 | 0.08 | 1.08528 | 0.00000 | 0.00000 | |
2303 | 2015.09.01 20:04 | modify | 768 | 0.08 | 1.08528 | 1.09028 | 1.07328 | |
2304 | 2015.09.01 22:12 | close | 768 | 0.08 | 1.08528 | 1.09028 | 1.07328 | 0.00 | 174486.18 |
2305 | 2015.09.02 22:45 | buy | 769 | 0.08 | 1.08798 | 0.00000 | 0.00000 | |
2306 | 2015.09.02 22:45 | modify | 769 | 0.08 | 1.08798 | 1.08298 | 1.09998 | |
2307 | 2015.09.02 22:54 | close | 769 | 0.08 | 1.08853 | 1.08298 | 1.09998 | 626.91 | 175113.09 |
2308 | 2015.09.03 20:09 | sell | 770 | 0.08 | 1.08490 | 0.00000 | 0.00000 | |
2309 | 2015.09.03 20:09 | modify | 770 | 0.08 | 1.08490 | 1.08990 | 1.07290 | |
2310 | 2015.09.03 20:10 | close | 770 | 0.08 | 1.08488 | 1.08990 | 1.07290 | 22.80 | 175135.89 |
2311 | 2015.09.03 21:49 | buy | 771 | 0.08 | 1.08331 | 0.00000 | 0.00000 | |
2312 | 2015.09.03 21:49 | modify | 771 | 0.08 | 1.08331 | 1.07831 | 1.09531 | |
2313 | 2015.09.04 00:32 | close | 771 | 0.08 | 1.08340 | 1.07831 | 1.09531 | 109.88 | 175245.77 |
2314 | 2015.09.04 20:01 | sell | 772 | 0.08 | 1.08515 | 0.00000 | 0.00000 | |
2315 | 2015.09.04 20:01 | modify | 772 | 0.08 | 1.08515 | 1.09015 | 1.07315 | |
2316 | 2015.09.04 21:58 | close | 772 | 0.08 | 1.08466 | 1.09015 | 1.07315 | 558.64 | 175804.41 |
2317 | 2015.09.04 22:41 | buy | 773 | 0.08 | 1.08372 | 0.00000 | 0.00000 | |
2318 | 2015.09.04 22:41 | modify | 773 | 0.08 | 1.08372 | 1.07872 | 1.09572 | |
2319 | 2015.09.07 00:13 | close | 773 | 0.08 | 1.08447 | 1.07872 | 1.09572 | 862.16 | 176666.58 |
2320 | 2015.09.08 20:06 | sell | 774 | 0.08 | 1.09624 | 0.00000 | 0.00000 | |
2321 | 2015.09.08 20:06 | modify | 774 | 0.08 | 1.09624 | 1.10124 | 1.08424 | |
2322 | 2015.09.09 02:44 | close | 774 | 0.08 | 1.09613 | 1.10124 | 1.08424 | 1.63 | 176668.21 |
2323 | 2015.09.09 22:39 | sell | 775 | 0.08 | 1.09129 | 0.00000 | 0.00000 | |
2324 | 2015.09.09 22:39 | modify | 775 | 0.08 | 1.09129 | 1.09629 | 1.07929 | |
2325 | 2015.09.10 06:19 | s/l | 775 | 0.08 | 1.09630 | 1.09629 | 1.07929 | -6082.83 | 170585.38 |
2326 | 2015.09.10 21:52 | sell | 776 | 0.08 | 1.09677 | 0.00000 | 0.00000 | |
2327 | 2015.09.10 21:52 | modify | 776 | 0.08 | 1.09677 | 1.10177 | 1.08477 | |
2328 | 2015.09.11 03:55 | close | 776 | 0.08 | 1.09666 | 1.10177 | 1.08477 | 1.63 | 170587.01 |
2329 | 2015.09.11 20:50 | buy | 777 | 0.08 | 1.10035 | 0.00000 | 0.00000 | |
2330 | 2015.09.11 20:50 | modify | 777 | 0.08 | 1.10035 | 1.09535 | 1.11235 | |
2331 | 2015.09.14 10:19 | close | 777 | 0.08 | 1.10037 | 1.09535 | 1.11235 | 30.09 | 170617.11 |
2332 | 2015.09.14 21:59 | sell | 778 | 0.08 | 1.09599 | 0.00000 | 0.00000 | |
2333 | 2015.09.14 21:59 | modify | 778 | 0.08 | 1.09599 | 1.10099 | 1.08399 | |
2334 | 2015.09.14 22:00 | close | 778 | 0.08 | 1.09598 | 1.10099 | 1.08399 | 11.40 | 170628.51 |
2335 | 2015.09.15 20:27 | sell | 779 | 0.08 | 1.09969 | 0.00000 | 0.00000 | |
2336 | 2015.09.15 20:27 | modify | 779 | 0.08 | 1.09969 | 1.10469 | 1.08769 | |
2337 | 2015.09.15 21:53 | close | 779 | 0.08 | 1.09859 | 1.10469 | 1.08769 | 1254.01 | 171882.52 |
2338 | 2015.09.15 22:51 | buy | 780 | 0.08 | 1.09798 | 0.00000 | 0.00000 | |
2339 | 2015.09.15 22:51 | modify | 780 | 0.08 | 1.09798 | 1.09298 | 1.10998 | |
2340 | 2015.09.15 22:58 | close | 780 | 0.08 | 1.09807 | 1.09298 | 1.10998 | 102.57 | 171985.09 |
2341 | 2015.09.15 23:01 | buy | 781 | 0.08 | 1.09778 | 0.00000 | 0.00000 | |
2342 | 2015.09.15 23:01 | modify | 781 | 0.08 | 1.09778 | 1.09278 | 1.10978 | |
2343 | 2015.09.15 23:12 | close | 781 | 0.08 | 1.09807 | 1.09278 | 1.10978 | 330.52 | 172315.61 |
2344 | 2015.09.16 23:00 | sell | 782 | 0.08 | 1.09573 | 0.00000 | 0.00000 | |
2345 | 2015.09.16 23:00 | modify | 782 | 0.08 | 1.09573 | 1.10073 | 1.08373 | |
2346 | 2015.09.17 10:37 | close | 782 | 0.08 | 1.09531 | 1.10073 | 1.08373 | 107.50 | 172423.11 |
2347 | 2015.09.17 20:00 | sell | 783 | 0.08 | 1.09891 | 0.00000 | 0.00000 | |
2348 | 2015.09.17 20:00 | modify | 783 | 0.08 | 1.09891 | 1.10391 | 1.08691 | |
2349 | 2015.09.17 20:36 | close | 783 | 0.08 | 1.09812 | 1.10391 | 1.08691 | 900.62 | 173323.73 |
2350 | 2015.09.17 21:00 | buy | 784 | 0.08 | 1.09657 | 0.00000 | 0.00000 | |
2351 | 2015.09.17 21:00 | modify | 784 | 0.08 | 1.09657 | 1.09157 | 1.10857 | |
2352 | 2015.09.17 21:01 | close | 784 | 0.08 | 1.09787 | 1.09157 | 1.10857 | 1481.67 | 174805.40 |
2353 | 2015.09.17 21:19 | buy | 785 | 0.08 | 1.09670 | 0.00000 | 0.00000 | |
2354 | 2015.09.17 21:19 | modify | 785 | 0.08 | 1.09670 | 1.09170 | 1.10870 | |
2355 | 2015.09.17 21:21 | close | 785 | 0.08 | 1.09737 | 1.09170 | 1.10870 | 763.63 | 175569.03 |
2356 | 2015.09.17 21:30 | buy | 786 | 0.08 | 1.09632 | 0.00000 | 0.00000 | |
2357 | 2015.09.17 21:30 | modify | 786 | 0.08 | 1.09632 | 1.09132 | 1.10832 | |
2358 | 2015.09.17 22:43 | close | 786 | 0.08 | 1.09712 | 1.09132 | 1.10832 | 911.80 | 176480.83 |
2359 | 2015.09.18 20:05 | sell | 787 | 0.08 | 1.09353 | 0.00000 | 0.00000 | |
2360 | 2015.09.18 20:05 | modify | 787 | 0.08 | 1.09353 | 1.09853 | 1.08153 | |
2361 | 2015.09.18 22:11 | close | 787 | 0.08 | 1.09344 | 1.09853 | 1.08153 | 102.60 | 176583.43 |
2362 | 2015.09.18 22:28 | sell | 788 | 0.08 | 1.09521 | 0.00000 | 0.00000 | |
2363 | 2015.09.18 22:28 | modify | 788 | 0.08 | 1.09521 | 1.10021 | 1.08321 | |
2364 | 2015.09.18 22:58 | close | 788 | 0.08 | 1.09354 | 1.10021 | 1.08321 | 1903.85 | 178487.28 |
2365 | 2015.09.21 22:16 | sell | 789 | 0.08 | 1.08734 | 0.00000 | 0.00000 | |
2366 | 2015.09.21 22:16 | modify | 789 | 0.08 | 1.08734 | 1.09234 | 1.07534 | |
2367 | 2015.09.21 22:24 | close | 789 | 0.08 | 1.08733 | 1.09234 | 1.07534 | 11.40 | 178498.68 |
2368 | 2015.09.21 23:00 | sell | 790 | 0.08 | 1.08762 | 0.00000 | 0.00000 | |
2369 | 2015.09.21 23:00 | modify | 790 | 0.08 | 1.08762 | 1.09262 | 1.07562 | |
2370 | 2015.09.21 23:02 | close | 790 | 0.08 | 1.08761 | 1.09262 | 1.07562 | 11.40 | 178510.08 |
2371 | 2015.09.22 21:33 | sell | 791 | 0.08 | 1.08437 | 0.00000 | 0.00000 | |
2372 | 2015.09.22 21:33 | modify | 791 | 0.08 | 1.08437 | 1.08937 | 1.07237 | |
2373 | 2015.09.22 21:49 | close | 791 | 0.08 | 1.08434 | 1.08937 | 1.07237 | 34.20 | 178544.28 |
2374 | 2015.09.22 21:59 | sell | 792 | 0.08 | 1.08524 | 0.00000 | 0.00000 | |
2375 | 2015.09.22 21:59 | modify | 792 | 0.08 | 1.08524 | 1.09024 | 1.07324 | |
2376 | 2015.09.22 23:25 | close | 792 | 0.08 | 1.08486 | 1.09024 | 1.07324 | 433.21 | 178977.49 |
2377 | 2015.09.23 20:35 | sell | 793 | 0.08 | 1.09435 | 0.00000 | 0.00000 | |
2378 | 2015.09.23 20:35 | modify | 793 | 0.08 | 1.09435 | 1.09935 | 1.08235 | |
2379 | 2015.09.24 09:22 | close | 793 | 0.08 | 1.09401 | 1.09935 | 1.08235 | 16.29 | 178993.78 |
2380 | 2015.09.24 22:15 | sell | 794 | 0.08 | 1.09626 | 0.00000 | 0.00000 | |
2381 | 2015.09.24 22:15 | modify | 794 | 0.08 | 1.09626 | 1.10126 | 1.08426 | |
2382 | 2015.09.24 22:32 | close | 794 | 0.08 | 1.09585 | 1.10126 | 1.08426 | 467.41 | 179461.19 |
2383 | 2015.09.25 20:00 | sell | 795 | 0.08 | 1.09490 | 0.00000 | 0.00000 | |
2384 | 2015.09.25 20:00 | modify | 795 | 0.08 | 1.09490 | 1.09990 | 1.08290 | |
2385 | 2015.09.28 09:50 | close | 795 | 0.08 | 1.09479 | 1.09990 | 1.08290 | 1.64 | 179462.83 |
2386 | 2015.09.30 21:04 | buy | 796 | 0.08 | 1.08924 | 0.00000 | 0.00000 | |
2387 | 2015.09.30 21:04 | modify | 796 | 0.08 | 1.08924 | 1.08424 | 1.10124 | |
2388 | 2015.10.01 10:14 | close | 796 | 0.08 | 1.08923 | 1.08424 | 1.10124 | 10.48 | 179473.31 |
2389 | 2015.10.01 20:00 | sell | 797 | 0.08 | 1.09375 | 0.00000 | 0.00000 | |
2390 | 2015.10.01 20:00 | modify | 797 | 0.08 | 1.09375 | 1.09875 | 1.08175 | |
2391 | 2015.10.01 20:24 | close | 797 | 0.08 | 1.09353 | 1.09875 | 1.08175 | 250.80 | 179724.11 |
2392 | 2015.10.02 21:59 | buy | 798 | 0.08 | 1.08980 | 0.00000 | 0.00000 | |
2393 | 2015.10.02 21:59 | modify | 798 | 0.08 | 1.08980 | 1.08480 | 1.10180 | |
2394 | 2015.10.05 01:20 | close | 798 | 0.08 | 1.08991 | 1.08480 | 1.10180 | 132.66 | 179856.78 |
2395 | 2015.10.07 21:55 | sell | 799 | 0.08 | 1.09468 | 0.00000 | 0.00000 | |
2396 | 2015.10.07 21:55 | modify | 799 | 0.08 | 1.09468 | 1.09968 | 1.08268 | |
2397 | 2015.10.07 23:18 | close | 799 | 0.08 | 1.09409 | 1.09968 | 1.08268 | 672.60 | 180529.38 |
2398 | 2015.10.08 20:07 | buy | 800 | 0.08 | 1.09022 | 0.00000 | 0.00000 | |
2399 | 2015.10.08 20:07 | modify | 800 | 0.08 | 1.09022 | 1.08522 | 1.10222 | |
2400 | 2015.10.08 21:40 | close | 800 | 0.08 | 1.09126 | 1.08522 | 1.10222 | 1185.32 | 181714.70 |
2401 | 2015.10.08 21:48 | buy | 801 | 0.08 | 1.08976 | 0.00000 | 0.00000 | |
2402 | 2015.10.08 21:48 | modify | 801 | 0.08 | 1.08976 | 1.08476 | 1.10176 | |
2403 | 2015.10.08 22:26 | close | 801 | 0.08 | 1.09015 | 1.08476 | 1.10176 | 444.49 | 182159.19 |
2404 | 2015.10.12 20:45 | sell | 802 | 0.08 | 1.09384 | 0.00000 | 0.00000 | |
2405 | 2015.10.12 20:45 | modify | 802 | 0.08 | 1.09384 | 1.09884 | 1.08184 | |
2406 | 2015.10.12 21:31 | close | 802 | 0.08 | 1.09357 | 1.09884 | 1.08184 | 307.80 | 182466.99 |
2407 | 2015.10.13 20:26 | buy | 803 | 0.08 | 1.09052 | 0.00000 | 0.00000 | |
2408 | 2015.10.13 20:26 | modify | 803 | 0.08 | 1.09052 | 1.08552 | 1.10252 | |
2409 | 2015.10.13 21:40 | close | 803 | 0.08 | 1.09054 | 1.08552 | 1.10252 | 22.79 | 182489.78 |
2410 | 2015.10.13 22:17 | buy | 804 | 0.08 | 1.08992 | 0.00000 | 0.00000 | |
2411 | 2015.10.13 22:17 | modify | 804 | 0.08 | 1.08992 | 1.08492 | 1.10192 | |
2412 | 2015.10.13 23:48 | close | 804 | 0.08 | 1.09007 | 1.08492 | 1.10192 | 170.96 | 182660.74 |
2413 | 2015.10.14 22:30 | sell | 805 | 0.08 | 1.09006 | 0.00000 | 0.00000 | |
2414 | 2015.10.14 22:30 | modify | 805 | 0.08 | 1.09006 | 1.09506 | 1.07806 | |
2415 | 2015.10.14 22:42 | close | 805 | 0.08 | 1.08931 | 1.09506 | 1.07806 | 855.00 | 183515.74 |
2416 | 2015.10.14 22:45 | sell | 806 | 0.09 | 1.09004 | 0.00000 | 0.00000 | |
2417 | 2015.10.14 22:45 | modify | 806 | 0.09 | 1.09004 | 1.09504 | 1.07804 | |
2418 | 2015.10.14 23:33 | close | 806 | 0.09 | 1.08939 | 1.09504 | 1.07804 | 833.62 | 184349.36 |
2419 | 2015.10.15 23:00 | buy | 807 | 0.09 | 1.08171 | 0.00000 | 0.00000 | |
2420 | 2015.10.15 23:00 | modify | 807 | 0.09 | 1.08171 | 1.07671 | 1.09371 | |
2421 | 2015.10.16 00:26 | close | 807 | 0.09 | 1.08227 | 1.07671 | 1.09371 | 726.24 | 185075.59 |
2422 | 2015.10.21 21:47 | sell | 808 | 0.09 | 1.08686 | 0.00000 | 0.00000 | |
2423 | 2015.10.21 21:47 | modify | 808 | 0.09 | 1.08686 | 1.09186 | 1.07486 | |
2424 | 2015.10.22 10:17 | close | 808 | 0.09 | 1.08653 | 1.09186 | 1.07486 | 5.50 | 185081.09 |
2425 | 2015.10.22 22:54 | buy | 809 | 0.09 | 1.08104 | 0.00000 | 0.00000 | |
2426 | 2015.10.22 22:54 | modify | 809 | 0.09 | 1.08104 | 1.07604 | 1.09304 | |
2427 | 2015.10.22 23:18 | close | 809 | 0.09 | 1.08141 | 1.07604 | 1.09304 | 474.43 | 185555.52 |
2428 | 2015.10.23 20:17 | sell | 810 | 0.09 | 1.07826 | 0.00000 | 0.00000 | |
2429 | 2015.10.23 20:17 | modify | 810 | 0.09 | 1.07826 | 1.08326 | 1.06626 | |
2430 | 2015.10.23 20:17 | close | 810 | 0.09 | 1.07823 | 1.08326 | 1.06626 | 38.48 | 185594.00 |
2431 | 2015.10.23 21:33 | sell | 811 | 0.09 | 1.07906 | 0.00000 | 0.00000 | |
2432 | 2015.10.23 21:33 | modify | 811 | 0.09 | 1.07906 | 1.08406 | 1.06706 | |
2433 | 2015.10.23 21:47 | close | 811 | 0.09 | 1.07828 | 1.08406 | 1.06706 | 1000.41 | 186594.41 |
2434 | 2015.10.26 20:02 | sell | 812 | 0.09 | 1.08598 | 0.00000 | 0.00000 | |
2435 | 2015.10.26 20:02 | modify | 812 | 0.09 | 1.08598 | 1.09098 | 1.07398 | |
2436 | 2015.10.26 22:11 | close | 812 | 0.09 | 1.08598 | 1.09098 | 1.07398 | 0.00 | 186594.41 |
2437 | 2015.10.27 21:33 | buy | 813 | 0.09 | 1.08732 | 0.00000 | 0.00000 | |
2438 | 2015.10.27 21:33 | modify | 813 | 0.09 | 1.08732 | 1.08232 | 1.09932 | |
2439 | 2015.10.27 21:34 | close | 813 | 0.09 | 1.08763 | 1.08232 | 1.09932 | 397.53 | 186991.94 |
2440 | 2015.10.27 22:16 | sell | 814 | 0.09 | 1.08930 | 0.00000 | 0.00000 | |
2441 | 2015.10.27 22:16 | modify | 814 | 0.09 | 1.08930 | 1.09430 | 1.07730 | |
2442 | 2015.10.28 02:02 | close | 814 | 0.09 | 1.08919 | 1.09430 | 1.07730 | 1.85 | 186993.79 |
2443 | 2015.10.28 20:58 | buy | 815 | 0.09 | 1.08838 | 0.00000 | 0.00000 | |
2444 | 2015.10.28 20:58 | modify | 815 | 0.09 | 1.08838 | 1.08338 | 1.10038 | |
2445 | 2015.10.28 21:09 | s/l | 815 | 0.09 | 1.08332 | 1.08338 | 1.10038 | -6488.81 | 180504.98 |
2446 | 2015.10.28 21:09 | buy | 816 | 0.08 | 1.08342 | 0.00000 | 0.00000 | |
2447 | 2015.10.28 21:09 | modify | 816 | 0.08 | 1.08342 | 1.07842 | 1.09542 | |
2448 | 2015.10.28 21:11 | close | 816 | 0.08 | 1.08456 | 1.07842 | 1.09542 | 1299.47 | 181804.45 |
2449 | 2015.10.28 21:15 | buy | 817 | 0.08 | 1.08360 | 0.00000 | 0.00000 | |
2450 | 2015.10.28 21:15 | modify | 817 | 0.08 | 1.08360 | 1.07860 | 1.09560 | |
2451 | 2015.10.28 21:15 | close | 817 | 0.08 | 1.08473 | 1.07860 | 1.09560 | 1288.07 | 183092.52 |
2452 | 2015.10.28 21:40 | buy | 818 | 0.08 | 1.08458 | 0.00000 | 0.00000 | |
2453 | 2015.10.28 21:40 | modify | 818 | 0.08 | 1.08458 | 1.07958 | 1.09658 | |
2454 | 2015.10.28 22:13 | close | 818 | 0.08 | 1.08642 | 1.07958 | 1.09658 | 2097.39 | 185189.91 |
2455 | 2015.10.30 23:19 | buy | 819 | 0.09 | 1.08634 | 0.00000 | 0.00000 | |
2456 | 2015.10.30 23:19 | modify | 819 | 0.09 | 1.08634 | 1.08134 | 1.09834 | |
2457 | 2015.10.30 23:52 | close | 819 | 0.09 | 1.08641 | 1.08134 | 1.09834 | 89.77 | 185279.68 |
2458 | 2015.11.03 20:30 | sell | 820 | 0.09 | 1.08649 | 0.00000 | 0.00000 | |
2459 | 2015.11.03 20:30 | modify | 820 | 0.09 | 1.08649 | 1.09149 | 1.07449 | |
2460 | 2015.11.03 20:35 | close | 820 | 0.09 | 1.08592 | 1.09149 | 1.07449 | 731.18 | 186010.86 |
2461 | 2015.11.06 20:46 | sell | 821 | 0.09 | 1.08076 | 0.00000 | 0.00000 | |
2462 | 2015.11.06 20:46 | modify | 821 | 0.09 | 1.08076 | 1.08576 | 1.06876 | |
2463 | 2015.11.06 22:25 | close | 821 | 0.09 | 1.08066 | 1.08576 | 1.06876 | 128.27 | 186139.13 |
2464 | 2015.11.09 21:31 | sell | 822 | 0.09 | 1.07961 | 0.00000 | 0.00000 | |
2465 | 2015.11.09 21:31 | modify | 822 | 0.09 | 1.07961 | 1.08461 | 1.06761 | |
2466 | 2015.11.09 21:47 | close | 822 | 0.09 | 1.07947 | 1.08461 | 1.06761 | 179.59 | 186318.72 |
2467 | 2015.11.10 20:04 | sell | 823 | 0.09 | 1.07792 | 0.00000 | 0.00000 | |
2468 | 2015.11.10 20:04 | modify | 823 | 0.09 | 1.07792 | 1.08292 | 1.06592 | |
2469 | 2015.11.11 17:29 | close | 823 | 0.09 | 1.07775 | 1.08292 | 1.06592 | 78.82 | 186397.54 |
2470 | 2015.11.11 21:25 | sell | 824 | 0.09 | 1.07910 | 0.00000 | 0.00000 | |
2471 | 2015.11.11 21:25 | modify | 824 | 0.09 | 1.07910 | 1.08410 | 1.06710 | |
2472 | 2015.11.11 22:00 | close | 824 | 0.09 | 1.07888 | 1.08410 | 1.06710 | 282.20 | 186679.74 |
2473 | 2015.11.12 21:44 | sell | 825 | 0.09 | 1.08032 | 0.00000 | 0.00000 | |
2474 | 2015.11.12 21:44 | modify | 825 | 0.09 | 1.08032 | 1.08532 | 1.06832 | |
2475 | 2015.11.13 08:22 | close | 825 | 0.09 | 1.08021 | 1.08532 | 1.06832 | 1.86 | 186681.60 |
2476 | 2015.11.13 20:13 | sell | 826 | 0.09 | 1.08259 | 0.00000 | 0.00000 | |
2477 | 2015.11.13 20:13 | modify | 826 | 0.09 | 1.08259 | 1.08759 | 1.07059 | |
2478 | 2015.11.13 21:01 | close | 826 | 0.09 | 1.08249 | 1.08759 | 1.07059 | 128.28 | 186809.88 |
2479 | 2015.11.17 22:35 | buy | 827 | 0.09 | 1.07987 | 0.00000 | 0.00000 | |
2480 | 2015.11.17 22:35 | modify | 827 | 0.09 | 1.07987 | 1.07487 | 1.09187 | |
2481 | 2015.11.18 02:23 | close | 827 | 0.09 | 1.07987 | 1.07487 | 1.09187 | 8.21 | 186818.09 |
2482 | 2015.11.18 21:03 | sell | 828 | 0.09 | 1.08554 | 0.00000 | 0.00000 | |
2483 | 2015.11.18 21:03 | modify | 828 | 0.09 | 1.08554 | 1.09054 | 1.07354 | |
2484 | 2015.11.19 20:25 | buy | 829 | 0.09 | 1.08829 | 0.00000 | 0.00000 | |
2485 | 2015.11.19 20:25 | modify | 829 | 0.09 | 1.08829 | 1.08329 | 1.10029 | |
2486 | 2015.11.19 20:59 | close | 829 | 0.09 | 1.08859 | 1.08329 | 1.10029 | 384.73 | 187202.82 |
2487 | 2015.11.19 21:09 | buy | 830 | 0.09 | 1.08803 | 0.00000 | 0.00000 | |
2488 | 2015.11.19 21:09 | modify | 830 | 0.09 | 1.08803 | 1.08303 | 1.10003 | |
2489 | 2015.11.23 03:48 | s/l | 830 | 0.09 | 1.08303 | 1.08303 | 1.10003 | -6395.82 | 180807.00 |
2490 | 2015.11.23 03:48 | close | 828 | 0.09 | 1.08317 | 1.09054 | 1.07354 | 2343.88 | 183150.88 |
2491 | 2015.11.27 20:58 | buy | 831 | 0.08 | 1.09058 | 0.00000 | 0.00000 | |
2492 | 2015.11.27 20:58 | modify | 831 | 0.08 | 1.09058 | 1.08558 | 1.10258 | |
2493 | 2015.11.27 20:59 | close | 831 | 0.08 | 1.09061 | 1.08558 | 1.10258 | 34.20 | 183185.08 |
2494 | 2015.11.30 21:34 | sell | 832 | 0.08 | 1.08614 | 0.00000 | 0.00000 | |
2495 | 2015.11.30 21:34 | modify | 832 | 0.08 | 1.08614 | 1.09114 | 1.07414 | |
2496 | 2015.12.01 06:41 | close | 832 | 0.08 | 1.08603 | 1.09114 | 1.07414 | 1.66 | 183186.74 |
2497 | 2015.12.01 22:53 | buy | 833 | 0.08 | 1.09193 | 0.00000 | 0.00000 | |
2498 | 2015.12.01 22:53 | modify | 833 | 0.08 | 1.09193 | 1.08693 | 1.10393 | |
2499 | 2015.12.01 22:54 | close | 833 | 0.08 | 1.09199 | 1.08693 | 1.10393 | 68.40 | 183255.14 |
2500 | 2015.12.01 23:00 | buy | 834 | 0.09 | 1.09192 | 0.00000 | 0.00000 | |
2501 | 2015.12.01 23:00 | modify | 834 | 0.09 | 1.09192 | 1.08692 | 1.10392 | |
2502 | 2015.12.01 23:00 | close | 834 | 0.09 | 1.09194 | 1.08692 | 1.10392 | 25.65 | 183280.79 |
2503 | 2015.12.01 23:23 | buy | 835 | 0.09 | 1.09149 | 0.00000 | 0.00000 | |
2504 | 2015.12.01 23:23 | modify | 835 | 0.09 | 1.09149 | 1.08649 | 1.10349 | |
2505 | 2015.12.02 00:00 | close | 835 | 0.09 | 1.09181 | 1.08649 | 1.10349 | 418.61 | 183699.39 |
2506 | 2015.12.02 20:15 | buy | 836 | 0.09 | 1.08327 | 0.00000 | 0.00000 | |
2507 | 2015.12.02 20:15 | modify | 836 | 0.09 | 1.08327 | 1.07827 | 1.09527 | |
2508 | 2015.12.03 14:37 | close | 836 | 0.09 | 1.08336 | 1.07827 | 1.09527 | 140.05 | 183839.44 |
2509 | 2015.12.03 21:39 | buy | 837 | 0.09 | 1.08702 | 0.00000 | 0.00000 | |
2510 | 2015.12.03 21:39 | modify | 837 | 0.09 | 1.08702 | 1.08202 | 1.09902 | |
2511 | 2015.12.03 21:43 | close | 837 | 0.09 | 1.08739 | 1.08202 | 1.09902 | 474.55 | 184313.99 |
2512 | 2015.12.03 21:50 | buy | 838 | 0.09 | 1.08698 | 0.00000 | 0.00000 | |
2513 | 2015.12.03 21:50 | modify | 838 | 0.09 | 1.08698 | 1.08198 | 1.09898 | |
2514 | 2015.12.03 22:12 | close | 838 | 0.09 | 1.08731 | 1.08198 | 1.09898 | 423.25 | 184737.24 |
2515 | 2015.12.03 23:04 | buy | 839 | 0.09 | 1.08490 | 0.00000 | 0.00000 | |
2516 | 2015.12.03 23:04 | modify | 839 | 0.09 | 1.08490 | 1.07990 | 1.09690 | |
2517 | 2015.12.03 23:32 | close | 839 | 0.09 | 1.08648 | 1.07990 | 1.09690 | 2026.47 | 186763.71 |
2518 | 2015.12.04 20:58 | buy | 840 | 0.09 | 1.08640 | 0.00000 | 0.00000 | |
2519 | 2015.12.04 20:58 | modify | 840 | 0.09 | 1.08640 | 1.08140 | 1.09840 | |
2520 | 2015.12.07 18:09 | close | 840 | 0.09 | 1.08640 | 1.08140 | 1.09840 | 8.21 | 186771.92 |
2521 | 2015.12.07 20:54 | buy | 841 | 0.09 | 1.08545 | 0.00000 | 0.00000 | |
2522 | 2015.12.07 20:54 | modify | 841 | 0.09 | 1.08545 | 1.08045 | 1.09745 | |
2523 | 2015.12.07 20:54 | close | 841 | 0.09 | 1.08546 | 1.08045 | 1.09745 | 12.82 | 186784.74 |
2524 | 2015.12.07 21:02 | buy | 842 | 0.09 | 1.08525 | 0.00000 | 0.00000 | |
2525 | 2015.12.07 21:02 | modify | 842 | 0.09 | 1.08525 | 1.08025 | 1.09725 | |
2526 | 2015.12.07 21:03 | close | 842 | 0.09 | 1.08527 | 1.08025 | 1.09725 | 25.66 | 186810.40 |
2527 | 2015.12.07 21:15 | buy | 843 | 0.09 | 1.08505 | 0.00000 | 0.00000 | |
2528 | 2015.12.07 21:15 | modify | 843 | 0.09 | 1.08505 | 1.08005 | 1.09705 | |
2529 | 2015.12.08 07:46 | close | 843 | 0.09 | 1.08506 | 1.08005 | 1.09705 | 21.04 | 186831.43 |
2530 | 2015.12.09 20:06 | sell | 844 | 0.09 | 1.08474 | 0.00000 | 0.00000 | |
2531 | 2015.12.09 20:06 | modify | 844 | 0.09 | 1.08474 | 1.08974 | 1.07274 | |
2532 | 2015.12.09 21:26 | close | 844 | 0.09 | 1.08422 | 1.08974 | 1.07274 | 667.13 | 187498.56 |
2533 | 2015.12.10 23:14 | buy | 845 | 0.09 | 1.08100 | 0.00000 | 0.00000 | |
2534 | 2015.12.10 23:14 | modify | 845 | 0.09 | 1.08100 | 1.07600 | 1.09300 | |
2535 | 2015.12.11 00:40 | close | 845 | 0.09 | 1.08133 | 1.07600 | 1.09300 | 431.49 | 187930.05 |
2536 | 2015.12.11 22:54 | sell | 846 | 0.09 | 1.08112 | 0.00000 | 0.00000 | |
2537 | 2015.12.11 22:54 | modify | 846 | 0.09 | 1.08112 | 1.08612 | 1.06912 | |
2538 | 2015.12.11 23:01 | close | 846 | 0.09 | 1.08082 | 1.08612 | 1.06912 | 384.88 | 188314.93 |
2539 | 2015.12.15 21:11 | buy | 847 | 0.09 | 1.08143 | 0.00000 | 0.00000 | |
2540 | 2015.12.15 21:11 | modify | 847 | 0.09 | 1.08143 | 1.07643 | 1.09343 | |
2541 | 2015.12.15 21:41 | close | 847 | 0.09 | 1.08165 | 1.07643 | 1.09343 | 282.17 | 188597.10 |
2542 | 2015.12.15 23:08 | sell | 848 | 0.09 | 1.08372 | 0.00000 | 0.00000 | |
2543 | 2015.12.15 23:08 | modify | 848 | 0.09 | 1.08372 | 1.08872 | 1.07172 | |
2544 | 2015.12.15 23:51 | close | 848 | 0.09 | 1.08351 | 1.08872 | 1.07172 | 269.41 | 188866.51 |
2545 | 2015.12.16 21:06 | sell | 849 | 0.09 | 1.07952 | 0.00000 | 0.00000 | |
2546 | 2015.12.16 21:06 | modify | 849 | 0.09 | 1.07952 | 1.08452 | 1.06752 | |
2547 | 2015.12.16 21:07 | close | 849 | 0.09 | 1.07912 | 1.08452 | 1.06752 | 513.16 | 189379.67 |
2548 | 2015.12.16 21:25 | sell | 850 | 0.09 | 1.07937 | 0.00000 | 0.00000 | |
2549 | 2015.12.16 21:25 | modify | 850 | 0.09 | 1.07937 | 1.08437 | 1.06737 | |
2550 | 2015.12.16 21:25 | close | 850 | 0.09 | 1.07916 | 1.08437 | 1.06737 | 269.41 | 189649.08 |
2551 | 2015.12.16 21:30 | sell | 851 | 0.09 | 1.07939 | 0.00000 | 0.00000 | |
2552 | 2015.12.16 21:30 | modify | 851 | 0.09 | 1.07939 | 1.08439 | 1.06739 | |
2553 | 2015.12.16 21:30 | close | 851 | 0.09 | 1.07916 | 1.08439 | 1.06739 | 295.07 | 189944.15 |
2554 | 2015.12.16 21:45 | sell | 852 | 0.09 | 1.07993 | 0.00000 | 0.00000 | |
2555 | 2015.12.16 21:45 | modify | 852 | 0.09 | 1.07993 | 1.08493 | 1.06793 | |
2556 | 2015.12.16 22:24 | close | 852 | 0.09 | 1.07964 | 1.08493 | 1.06793 | 372.05 | 190316.20 |
2557 | 2015.12.16 22:36 | sell | 853 | 0.09 | 1.08072 | 0.00000 | 0.00000 | |
2558 | 2015.12.16 22:36 | modify | 853 | 0.09 | 1.08072 | 1.08572 | 1.06872 | |
2559 | 2015.12.17 00:40 | close | 853 | 0.09 | 1.08028 | 1.08572 | 1.06872 | 146.76 | 190462.96 |
2560 | 2015.12.21 21:00 | sell | 854 | 0.09 | 1.08393 | 0.00000 | 0.00000 | |
2561 | 2015.12.21 21:00 | modify | 854 | 0.09 | 1.08393 | 1.08893 | 1.07193 | |
2562 | 2015.12.21 21:17 | close | 854 | 0.09 | 1.08371 | 1.08893 | 1.07193 | 282.24 | 190745.20 |
2563 | 2015.12.30 21:11 | buy | 855 | 0.09 | 1.07909 | 0.00000 | 0.00000 | |
2564 | 2015.12.30 21:11 | modify | 855 | 0.09 | 1.07909 | 1.07409 | 1.09109 | |
2565 | 2015.12.30 23:21 | close | 855 | 0.09 | 1.07910 | 1.07409 | 1.09109 | 12.82 | 190758.02 |
2566 | 2015.12.31 21:58 | sell | 856 | 0.09 | 1.08783 | 0.00000 | 0.00000 | |
2567 | 2015.12.31 21:58 | modify | 856 | 0.09 | 1.08783 | 1.09283 | 1.07583 | |
2568 | 2016.01.04 00:29 | close | 856 | 0.09 | 1.08726 | 1.09283 | 1.07583 | 452.78 | 191210.79 |
2569 | 2016.01.06 20:00 | sell | 857 | 0.09 | 1.08626 | 0.00000 | 0.00000 | |
2570 | 2016.01.06 20:00 | modify | 857 | 0.09 | 1.08626 | 1.09126 | 1.07426 | |
2571 | 2016.01.06 22:00 | close | 857 | 0.09 | 1.08601 | 1.09126 | 1.07426 | 320.73 | 191531.52 |
2572 | 2016.01.07 20:31 | buy | 858 | 0.09 | 1.08669 | 0.00000 | 0.00000 | |
2573 | 2016.01.07 20:31 | modify | 858 | 0.09 | 1.08669 | 1.08169 | 1.09869 | |
2574 | 2016.01.08 00:05 | close | 858 | 0.09 | 1.08669 | 1.08169 | 1.09869 | 8.21 | 191539.73 |
2575 | 2016.01.12 20:09 | sell | 859 | 0.09 | 1.08764 | 0.00000 | 0.00000 | |
2576 | 2016.01.12 20:09 | modify | 859 | 0.09 | 1.08764 | 1.09264 | 1.07564 | |
2577 | 2016.01.12 22:43 | close | 859 | 0.09 | 1.08764 | 1.09264 | 1.07564 | 0.00 | 191539.73 |
2578 | 2016.01.13 21:31 | sell | 860 | 0.09 | 1.09393 | 0.00000 | 0.00000 | |
2579 | 2016.01.13 21:31 | modify | 860 | 0.09 | 1.09393 | 1.09893 | 1.08193 | |
2580 | 2016.01.13 22:48 | close | 860 | 0.09 | 1.09386 | 1.09893 | 1.08193 | 89.82 | 191629.55 |
2581 | 2016.01.14 20:00 | buy | 861 | 0.09 | 1.09231 | 0.00000 | 0.00000 | |
2582 | 2016.01.14 20:00 | modify | 861 | 0.09 | 1.09231 | 1.08731 | 1.10431 | |
2583 | 2016.01.14 20:28 | close | 861 | 0.09 | 1.09341 | 1.08731 | 1.10431 | 1411.00 | 193040.55 |
2584 | 2016.01.14 22:00 | buy | 862 | 0.09 | 1.09203 | 0.00000 | 0.00000 | |
2585 | 2016.01.14 22:00 | modify | 862 | 0.09 | 1.09203 | 1.08703 | 1.10403 | |
2586 | 2016.01.15 00:08 | close | 862 | 0.09 | 1.09205 | 1.08703 | 1.10403 | 33.87 | 193074.42 |
2587 | 2016.01.15 20:21 | buy | 863 | 0.09 | 1.09287 | 0.00000 | 0.00000 | |
2588 | 2016.01.15 20:21 | modify | 863 | 0.09 | 1.09287 | 1.08787 | 1.10487 | |
2589 | 2016.01.15 22:17 | close | 863 | 0.09 | 1.09376 | 1.08787 | 1.10487 | 1141.59 | 194216.01 |
2590 | 2016.01.21 20:34 | sell | 864 | 0.09 | 1.09620 | 0.00000 | 0.00000 | |
2591 | 2016.01.21 20:34 | modify | 864 | 0.09 | 1.09620 | 1.10120 | 1.08420 | |
2592 | 2016.01.21 21:21 | close | 864 | 0.09 | 1.09570 | 1.10120 | 1.08420 | 641.47 | 194857.48 |
2593 | 2016.01.27 20:45 | sell | 865 | 0.09 | 1.10725 | 0.00000 | 0.00000 | |
2594 | 2016.01.27 20:45 | modify | 865 | 0.09 | 1.10725 | 1.11225 | 1.09525 | |
2595 | 2016.01.27 21:27 | close | 865 | 0.09 | 1.10653 | 1.11225 | 1.09525 | 923.72 | 195781.20 |
2596 | 2016.01.27 21:34 | buy | 866 | 0.09 | 1.10558 | 0.00000 | 0.00000 | |
2597 | 2016.01.27 21:34 | modify | 866 | 0.09 | 1.10558 | 1.10058 | 1.11758 | |
2598 | 2016.01.27 21:37 | close | 866 | 0.09 | 1.10591 | 1.10058 | 1.11758 | 423.28 | 196204.48 |
2599 | 2016.01.27 21:47 | buy | 867 | 0.09 | 1.10543 | 0.00000 | 0.00000 | |
2600 | 2016.01.27 21:47 | modify | 867 | 0.09 | 1.10543 | 1.10043 | 1.11743 | |
2601 | 2016.01.27 21:56 | close | 867 | 0.09 | 1.10589 | 1.10043 | 1.11743 | 590.02 | 196794.50 |
2602 | 2016.01.28 21:14 | sell | 868 | 0.09 | 1.11057 | 0.00000 | 0.00000 | |
2603 | 2016.01.28 21:14 | modify | 868 | 0.09 | 1.11057 | 1.11557 | 1.09857 | |
2604 | 2016.01.28 22:22 | close | 868 | 0.09 | 1.10977 | 1.11557 | 1.09857 | 1026.42 | 197820.92 |
2605 | 2016.01.29 21:44 | sell | 869 | 0.09 | 1.10889 | 0.00000 | 0.00000 | |
2606 | 2016.01.29 21:44 | modify | 869 | 0.09 | 1.10889 | 1.11389 | 1.09689 | |
2607 | 2016.01.29 22:30 | close | 869 | 0.09 | 1.10887 | 1.11389 | 1.09689 | 25.66 | 197846.58 |
2608 | 2016.02.01 21:51 | buy | 870 | 0.09 | 1.10960 | 0.00000 | 0.00000 | |
2609 | 2016.02.01 21:51 | modify | 870 | 0.09 | 1.10960 | 1.10460 | 1.12160 | |
2610 | 2016.02.01 21:54 | close | 870 | 0.09 | 1.10988 | 1.10460 | 1.12160 | 359.16 | 198205.74 |
2611 | 2016.02.02 21:02 | sell | 871 | 0.09 | 1.11283 | 0.00000 | 0.00000 | |
2612 | 2016.02.02 21:02 | modify | 871 | 0.09 | 1.11283 | 1.11783 | 1.10083 | |
2613 | 2016.02.02 22:07 | close | 871 | 0.09 | 1.11281 | 1.11783 | 1.10083 | 25.66 | 198231.40 |
2614 | 2016.02.03 21:23 | sell | 872 | 0.09 | 1.11451 | 0.00000 | 0.00000 | |
2615 | 2016.02.03 21:23 | modify | 872 | 0.09 | 1.11451 | 1.11951 | 1.10251 | |
2616 | 2016.02.04 01:28 | close | 872 | 0.09 | 1.11407 | 1.11951 | 1.10251 | 146.81 | 198378.20 |
2617 | 2016.02.04 20:20 | sell | 873 | 0.09 | 1.11542 | 0.00000 | 0.00000 | |
2618 | 2016.02.04 20:20 | modify | 873 | 0.09 | 1.11542 | 1.12042 | 1.10342 | |
2619 | 2016.02.04 20:22 | close | 873 | 0.09 | 1.11519 | 1.12042 | 1.10342 | 295.09 | 198673.29 |
2620 | 2016.02.05 20:54 | buy | 874 | 0.09 | 1.10373 | 0.00000 | 0.00000 | |
2621 | 2016.02.05 20:54 | modify | 874 | 0.09 | 1.10373 | 1.09873 | 1.11573 | |
2622 | 2016.02.05 21:38 | close | 874 | 0.09 | 1.10484 | 1.09873 | 1.11573 | 1423.82 | 200097.11 |
2623 | 2016.02.05 22:39 | sell | 875 | 0.09 | 1.10592 | 0.00000 | 0.00000 | |
2624 | 2016.02.05 22:39 | modify | 875 | 0.09 | 1.10592 | 1.11092 | 1.09392 | |
2625 | 2016.02.05 22:40 | close | 875 | 0.09 | 1.10591 | 1.11092 | 1.09392 | 12.83 | 200109.94 |
2626 | 2016.02.05 22:49 | sell | 876 | 0.09 | 1.10597 | 0.00000 | 0.00000 | |
2627 | 2016.02.05 22:49 | modify | 876 | 0.09 | 1.10597 | 1.11097 | 1.09397 | |
2628 | 2016.02.05 23:57 | close | 876 | 0.09 | 1.10582 | 1.11097 | 1.09397 | 192.45 | 200302.39 |
2629 | 2016.02.09 22:01 | buy | 877 | 0.09 | 1.09748 | 0.00000 | 0.00000 | |
2630 | 2016.02.09 22:01 | modify | 877 | 0.09 | 1.09748 | 1.09248 | 1.10948 | |
2631 | 2016.02.09 23:41 | close | 877 | 0.09 | 1.09770 | 1.09248 | 1.10948 | 282.21 | 200584.60 |
2632 | 2016.02.10 20:06 | sell | 878 | 0.09 | 1.09838 | 0.00000 | 0.00000 | |
2633 | 2016.02.10 20:06 | modify | 878 | 0.09 | 1.09838 | 1.10338 | 1.08638 | |
2634 | 2016.02.10 21:40 | close | 878 | 0.09 | 1.09735 | 1.10338 | 1.08638 | 1321.54 | 201906.14 |
2635 | 2016.02.11 22:12 | buy | 879 | 0.09 | 1.10123 | 0.00000 | 0.00000 | |
2636 | 2016.02.11 22:12 | modify | 879 | 0.09 | 1.10123 | 1.09623 | 1.11323 | |
2637 | 2016.02.12 02:55 | close | 879 | 0.09 | 1.10125 | 1.09623 | 1.11323 | 33.87 | 201940.01 |
2638 | 2016.02.12 21:50 | sell | 880 | 0.09 | 1.09857 | 0.00000 | 0.00000 | |
2639 | 2016.02.12 21:50 | modify | 880 | 0.09 | 1.09857 | 1.10357 | 1.08657 | |
2640 | 2016.02.12 21:59 | close | 880 | 0.09 | 1.09844 | 1.10357 | 1.08657 | 166.79 | 202106.80 |
2641 | 2016.02.12 22:20 | sell | 881 | 0.09 | 1.09872 | 0.00000 | 0.00000 | |
2642 | 2016.02.12 22:20 | modify | 881 | 0.09 | 1.09872 | 1.10372 | 1.08672 | |
2643 | 2016.02.15 00:36 | close | 881 | 0.09 | 1.09860 | 1.10372 | 1.08672 | 14.72 | 202121.52 |
2644 | 2016.02.17 21:16 | buy | 882 | 0.09 | 1.10468 | 0.00000 | 0.00000 | |
2645 | 2016.02.17 21:16 | modify | 882 | 0.09 | 1.10468 | 1.09968 | 1.11668 | |
2646 | 2016.02.17 22:13 | close | 882 | 0.09 | 1.10469 | 1.09968 | 1.11668 | 12.83 | 202134.35 |
2647 | 2016.02.18 20:06 | sell | 883 | 0.09 | 1.10415 | 0.00000 | 0.00000 | |
2648 | 2016.02.18 20:06 | modify | 883 | 0.09 | 1.10415 | 1.10915 | 1.09215 | |
2649 | 2016.02.18 21:24 | close | 883 | 0.09 | 1.10363 | 1.10915 | 1.09215 | 667.13 | 202801.48 |
2650 | 2016.02.18 22:47 | buy | 884 | 0.09 | 1.10238 | 0.00000 | 0.00000 | |
2651 | 2016.02.18 22:47 | modify | 884 | 0.09 | 1.10238 | 1.09738 | 1.11438 | |
2652 | 2016.02.19 00:11 | close | 884 | 0.09 | 1.10334 | 1.09738 | 1.11438 | 1239.54 | 204041.02 |
2653 | 2016.02.24 22:08 | sell | 885 | 0.10 | 1.08837 | 0.00000 | 0.00000 | |
2654 | 2016.02.24 22:08 | modify | 885 | 0.10 | 1.08837 | 1.09337 | 1.07637 | |
2655 | 2016.02.24 22:09 | close | 885 | 0.10 | 1.08836 | 1.09337 | 1.07637 | 14.26 | 204055.28 |
2656 | 2016.02.24 22:15 | sell | 886 | 0.10 | 1.08837 | 0.00000 | 0.00000 | |
2657 | 2016.02.24 22:15 | modify | 886 | 0.10 | 1.08837 | 1.09337 | 1.07637 | |
2658 | 2016.02.24 22:26 | close | 886 | 0.10 | 1.08836 | 1.09337 | 1.07637 | 14.26 | 204069.54 |
2659 | 2016.02.24 22:59 | sell | 887 | 0.10 | 1.08867 | 0.00000 | 0.00000 | |
2660 | 2016.02.24 22:59 | modify | 887 | 0.10 | 1.08867 | 1.09367 | 1.07667 | |
2661 | 2016.02.24 22:59 | close | 887 | 0.10 | 1.08863 | 1.09367 | 1.07667 | 57.02 | 204126.56 |
2662 | 2016.02.24 23:06 | sell | 888 | 0.10 | 1.08876 | 0.00000 | 0.00000 | |
2663 | 2016.02.24 23:06 | modify | 888 | 0.10 | 1.08876 | 1.09376 | 1.07676 | |
2664 | 2016.02.24 23:09 | close | 888 | 0.10 | 1.08862 | 1.09376 | 1.07676 | 199.55 | 204326.11 |
2665 | 2016.02.24 23:15 | sell | 889 | 0.10 | 1.08890 | 0.00000 | 0.00000 | |
2666 | 2016.02.24 23:15 | modify | 889 | 0.10 | 1.08890 | 1.09390 | 1.07690 | |
2667 | 2016.02.24 23:40 | close | 889 | 0.10 | 1.08857 | 1.09390 | 1.07690 | 470.37 | 204796.48 |
2668 | 2016.02.29 20:59 | sell | 890 | 0.10 | 1.08592 | 0.00000 | 0.00000 | |
2669 | 2016.02.29 20:59 | modify | 890 | 0.10 | 1.08592 | 1.09092 | 1.07392 | |
2670 | 2016.02.29 21:07 | close | 890 | 0.10 | 1.08589 | 1.09092 | 1.07392 | 42.76 | 204839.24 |
2671 | 2016.02.29 21:16 | sell | 891 | 0.10 | 1.08692 | 0.00000 | 0.00000 | |
2672 | 2016.02.29 21:16 | modify | 891 | 0.10 | 1.08692 | 1.09192 | 1.07492 | |
2673 | 2016.02.29 21:26 | close | 891 | 0.10 | 1.08649 | 1.09192 | 1.07492 | 612.89 | 205452.13 |
2674 | 2016.02.29 21:35 | sell | 892 | 0.10 | 1.08730 | 0.00000 | 0.00000 | |
2675 | 2016.02.29 21:35 | modify | 892 | 0.10 | 1.08730 | 1.09230 | 1.07530 | |
2676 | 2016.02.29 22:00 | close | 892 | 0.10 | 1.08655 | 1.09230 | 1.07530 | 1069.00 | 206521.13 |
2677 | 2016.03.01 21:57 | buy | 893 | 0.10 | 1.08370 | 0.00000 | 0.00000 | |
2678 | 2016.03.01 21:57 | modify | 893 | 0.10 | 1.08370 | 1.07870 | 1.09570 | |
2679 | 2016.03.01 23:57 | close | 893 | 0.10 | 1.08398 | 1.07870 | 1.09570 | 399.00 | 206920.13 |
2680 | 2016.03.03 22:30 | sell | 894 | 0.10 | 1.08639 | 0.00000 | 0.00000 | |
2681 | 2016.03.03 22:30 | modify | 894 | 0.10 | 1.08639 | 1.09139 | 1.07439 | |
2682 | 2016.03.03 23:31 | close | 894 | 0.10 | 1.08616 | 1.09139 | 1.07439 | 327.83 | 207247.96 |
2683 | 2016.03.04 23:13 | buy | 895 | 0.10 | 1.09258 | 0.00000 | 0.00000 | |
2684 | 2016.03.04 23:13 | modify | 895 | 0.10 | 1.09258 | 1.08758 | 1.10458 | |
2685 | 2016.03.04 23:15 | close | 895 | 0.10 | 1.09260 | 1.08758 | 1.10458 | 28.50 | 207276.46 |
2686 | 2016.03.14 23:00 | sell | 896 | 0.10 | 1.09606 | 0.00000 | 0.00000 | |
2687 | 2016.03.14 23:00 | modify | 896 | 0.10 | 1.09606 | 1.10106 | 1.08406 | |
2688 | 2016.03.14 23:41 | close | 896 | 0.10 | 1.09595 | 1.10106 | 1.08406 | 156.78 | 207433.24 |
2689 | 2016.03.15 20:11 | sell | 897 | 0.10 | 1.09605 | 0.00000 | 0.00000 | |
2690 | 2016.03.15 20:11 | modify | 897 | 0.10 | 1.09605 | 1.10105 | 1.08405 | |
2691 | 2016.03.16 03:23 | close | 897 | 0.10 | 1.09592 | 1.10105 | 1.08405 | 30.58 | 207463.81 |
2692 | 2016.03.16 21:00 | sell | 898 | 0.10 | 1.09659 | 0.00000 | 0.00000 | |
2693 | 2016.03.16 21:00 | modify | 898 | 0.10 | 1.09659 | 1.10159 | 1.08459 | |
2694 | 2016.03.16 21:01 | close | 898 | 0.10 | 1.09569 | 1.10159 | 1.08459 | 1282.78 | 208746.59 |
2695 | 2016.03.16 21:16 | sell | 899 | 0.10 | 1.09644 | 0.00000 | 0.00000 | |
2696 | 2016.03.16 21:16 | modify | 899 | 0.10 | 1.09644 | 1.10144 | 1.08444 | |
2697 | 2016.03.16 22:00 | close | 899 | 0.10 | 1.09642 | 1.10144 | 1.08444 | 28.51 | 208775.10 |
2698 | 2016.03.16 22:01 | sell | 900 | 0.10 | 1.09743 | 0.00000 | 0.00000 | |
2699 | 2016.03.16 22:01 | modify | 900 | 0.10 | 1.09743 | 1.10243 | 1.08543 | |
2700 | 2016.03.16 22:25 | close | 900 | 0.10 | 1.09626 | 1.10243 | 1.08543 | 1667.61 | 210442.71 |
2701 | 2016.03.18 20:42 | buy | 901 | 0.10 | 1.09076 | 0.00000 | 0.00000 | |
2702 | 2016.03.18 20:42 | modify | 901 | 0.10 | 1.09076 | 1.08576 | 1.10276 | |
2703 | 2016.03.18 20:56 | close | 901 | 0.10 | 1.09144 | 1.08576 | 1.10276 | 969.00 | 211411.71 |
2704 | 2016.03.18 22:32 | sell | 902 | 0.10 | 1.09313 | 0.00000 | 0.00000 | |
2705 | 2016.03.18 22:32 | modify | 902 | 0.10 | 1.09313 | 1.09813 | 1.08113 | |
2706 | 2016.03.18 23:46 | close | 902 | 0.10 | 1.09291 | 1.09813 | 1.08113 | 313.57 | 211725.28 |
2707 | 2016.03.22 20:53 | sell | 903 | 0.10 | 1.09071 | 0.00000 | 0.00000 | |
2708 | 2016.03.22 20:53 | modify | 903 | 0.10 | 1.09071 | 1.09571 | 1.07871 | |
2709 | 2016.03.23 13:40 | close | 903 | 0.10 | 1.09059 | 1.09571 | 1.07871 | 16.33 | 211741.61 |
2710 | 2016.03.23 20:00 | sell | 904 | 0.10 | 1.09028 | 0.00000 | 0.00000 | |
2711 | 2016.03.23 20:00 | modify | 904 | 0.10 | 1.09028 | 1.09528 | 1.07828 | |
2712 | 2016.03.23 22:02 | close | 904 | 0.10 | 1.09028 | 1.09528 | 1.07828 | 0.00 | 211741.61 |
2713 | 2016.03.30 22:00 | sell | 905 | 0.10 | 1.09259 | 0.00000 | 0.00000 | |
2714 | 2016.03.30 22:00 | modify | 905 | 0.10 | 1.09259 | 1.09759 | 1.08059 | |
2715 | 2016.03.31 09:49 | close | 905 | 0.10 | 1.09226 | 1.09759 | 1.08059 | 6.20 | 211747.81 |
2716 | 2016.03.31 21:15 | sell | 906 | 0.10 | 1.09274 | 0.00000 | 0.00000 | |
2717 | 2016.03.31 21:15 | modify | 906 | 0.10 | 1.09274 | 1.09774 | 1.08074 | |
2718 | 2016.04.01 05:20 | close | 906 | 0.10 | 1.09256 | 1.09774 | 1.08074 | 101.84 | 211849.65 |
2719 | 2016.04.06 20:13 | sell | 907 | 0.10 | 1.09073 | 0.00000 | 0.00000 | |
2720 | 2016.04.06 20:13 | modify | 907 | 0.10 | 1.09073 | 1.09573 | 1.07873 | |
2721 | 2016.04.06 20:55 | close | 907 | 0.10 | 1.09045 | 1.09573 | 1.07873 | 399.13 | 212248.78 |
2722 | 2016.04.06 22:42 | buy | 908 | 0.10 | 1.08953 | 0.00000 | 0.00000 | |
2723 | 2016.04.06 22:42 | modify | 908 | 0.10 | 1.08953 | 1.08453 | 1.10153 | |
2724 | 2016.04.07 00:30 | close | 908 | 0.10 | 1.08952 | 1.08453 | 1.10153 | 13.10 | 212261.88 |
2725 | 2016.04.13 20:34 | sell | 909 | 0.10 | 1.08998 | 0.00000 | 0.00000 | |
2726 | 2016.04.13 20:34 | modify | 909 | 0.10 | 1.08998 | 1.09498 | 1.07798 | |
2727 | 2016.04.13 20:55 | close | 909 | 0.10 | 1.08979 | 1.09498 | 1.07798 | 270.84 | 212532.72 |
2728 | 2016.04.13 20:59 | sell | 910 | 0.10 | 1.09010 | 0.00000 | 0.00000 | |
2729 | 2016.04.13 20:59 | modify | 910 | 0.10 | 1.09010 | 1.09510 | 1.07810 | |
2730 | 2016.04.13 23:32 | close | 910 | 0.10 | 1.09010 | 1.09510 | 1.07810 | 0.00 | 212532.72 |
2731 | 2016.04.20 20:00 | sell | 911 | 0.10 | 1.09699 | 0.00000 | 0.00000 | |
2732 | 2016.04.20 20:00 | modify | 911 | 0.10 | 1.09699 | 1.10199 | 1.08499 | |
2733 | 2016.04.21 08:50 | close | 911 | 0.10 | 1.09665 | 1.10199 | 1.08499 | 20.52 | 212553.23 |
2734 | 2016.04.21 20:41 | sell | 912 | 0.10 | 1.09932 | 0.00000 | 0.00000 | |
2735 | 2016.04.21 20:41 | modify | 912 | 0.10 | 1.09932 | 1.10432 | 1.08732 | |
2736 | 2016.04.22 14:28 | close | 912 | 0.10 | 1.09921 | 1.10432 | 1.08732 | 2.08 | 212555.31 |
2737 | 2016.04.25 20:03 | sell | 913 | 0.10 | 1.09881 | 0.00000 | 0.00000 | |
2738 | 2016.04.25 20:03 | modify | 913 | 0.10 | 1.09881 | 1.10381 | 1.08681 | |
2739 | 2016.04.25 21:52 | close | 913 | 0.10 | 1.09872 | 1.10381 | 1.08681 | 128.29 | 212683.60 |
2740 | 2016.05.06 22:52 | sell | 914 | 0.10 | 1.10831 | 0.00000 | 0.00000 | |
2741 | 2016.05.06 22:52 | modify | 914 | 0.10 | 1.10831 | 1.11331 | 1.09631 | |
2742 | 2016.05.09 01:39 | close | 914 | 0.10 | 1.10820 | 1.11331 | 1.09631 | 2.06 | 212685.66 |
2743 | 2016.05.12 22:49 | sell | 915 | 0.10 | 1.10441 | 0.00000 | 0.00000 | |
2744 | 2016.05.12 22:49 | modify | 915 | 0.10 | 1.10441 | 1.10941 | 1.09241 | |
2745 | 2016.05.12 23:16 | close | 915 | 0.10 | 1.10434 | 1.10941 | 1.09241 | 99.76 | 212785.42 |
2746 | 2016.05.17 20:30 | sell | 916 | 0.10 | 1.10753 | 0.00000 | 0.00000 | |
2747 | 2016.05.17 20:30 | modify | 916 | 0.10 | 1.10753 | 1.11253 | 1.09553 | |
2748 | 2016.05.18 10:41 | close | 916 | 0.10 | 1.10742 | 1.11253 | 1.09553 | 2.06 | 212787.48 |
2749 | 2016.05.18 20:00 | sell | 917 | 0.10 | 1.10825 | 0.00000 | 0.00000 | |
2750 | 2016.05.18 20:00 | modify | 917 | 0.10 | 1.10825 | 1.11325 | 1.09625 | |
2751 | 2016.05.18 20:36 | close | 917 | 0.10 | 1.10784 | 1.11325 | 1.09625 | 584.33 | 213371.81 |
2752 | 2016.05.18 21:16 | buy | 918 | 0.10 | 1.10680 | 0.00000 | 0.00000 | |
2753 | 2016.05.18 21:16 | modify | 918 | 0.10 | 1.10680 | 1.10180 | 1.11880 | |
2754 | 2016.05.18 21:48 | close | 918 | 0.10 | 1.10771 | 1.10180 | 1.11880 | 1296.61 | 214668.42 |
2755 | 2016.05.20 20:53 | buy | 919 | 0.10 | 1.11087 | 0.00000 | 0.00000 | |
2756 | 2016.05.20 20:53 | modify | 919 | 0.10 | 1.11087 | 1.10587 | 1.12287 | |
2757 | 2016.05.20 21:51 | close | 919 | 0.10 | 1.11157 | 1.10587 | 1.12287 | 997.40 | 215665.82 |
2758 | 2016.05.25 20:00 | sell | 920 | 0.10 | 1.10600 | 0.00000 | 0.00000 | |
2759 | 2016.05.25 20:00 | modify | 920 | 0.10 | 1.10600 | 1.11100 | 1.09400 | |
2760 | 2016.05.25 21:27 | close | 920 | 0.10 | 1.10581 | 1.11100 | 1.09400 | 270.79 | 215936.61 |
2761 | 2016.06.01 20:00 | sell | 921 | 0.10 | 1.10480 | 0.00000 | 0.00000 | |
2762 | 2016.06.01 20:00 | modify | 921 | 0.10 | 1.10480 | 1.10980 | 1.09280 | |
2763 | 2016.06.02 16:38 | close | 921 | 0.10 | 1.10442 | 1.10980 | 1.09280 | 77.45 | 216014.05 |
2764 | 2016.06.06 20:01 | buy | 922 | 0.10 | 1.10293 | 0.00000 | 0.00000 | |
2765 | 2016.06.06 20:01 | modify | 922 | 0.10 | 1.10293 | 1.09793 | 1.11493 | |
2766 | 2016.06.06 22:01 | close | 922 | 0.10 | 1.10299 | 1.09793 | 1.11493 | 85.49 | 216099.54 |
2767 | 2016.06.10 20:00 | buy | 923 | 0.10 | 1.08496 | 0.00000 | 0.00000 | |
2768 | 2016.06.10 20:00 | modify | 923 | 0.10 | 1.08496 | 1.07996 | 1.09696 | |
2769 | 2016.06.10 20:13 | close | 923 | 0.10 | 1.08606 | 1.07996 | 1.09696 | 1567.39 | 217666.93 |
2770 | 2016.06.10 21:59 | buy | 924 | 0.10 | 1.08489 | 0.00000 | 0.00000 | |
2771 | 2016.06.10 21:59 | modify | 924 | 0.10 | 1.08489 | 1.07989 | 1.09689 | |
2772 | 2016.06.10 23:59 | close | 924 | 0.10 | 1.08495 | 1.07989 | 1.09689 | 85.50 | 217752.43 |
2773 | 2016.06.15 21:59 | buy | 925 | 0.10 | 1.08269 | 0.00000 | 0.00000 | |
2774 | 2016.06.15 21:59 | modify | 925 | 0.10 | 1.08269 | 1.07769 | 1.09469 | |
2775 | 2016.06.15 22:00 | close | 925 | 0.10 | 1.08298 | 1.07769 | 1.09469 | 413.23 | 218165.66 |
2776 | 2016.06.15 22:04 | buy | 926 | 0.10 | 1.08260 | 0.00000 | 0.00000 | |
2777 | 2016.06.15 22:04 | modify | 926 | 0.10 | 1.08260 | 1.07760 | 1.09460 | |
2778 | 2016.06.15 22:06 | close | 926 | 0.10 | 1.08298 | 1.07760 | 1.09460 | 541.48 | 218707.14 |
2779 | 2016.06.16 20:12 | sell | 927 | 0.10 | 1.08534 | 0.00000 | 0.00000 | |
2780 | 2016.06.16 20:12 | modify | 927 | 0.10 | 1.08534 | 1.09034 | 1.07334 | |
2781 | 2016.06.16 20:56 | close | 927 | 0.10 | 1.08394 | 1.09034 | 1.07334 | 1995.44 | 220702.58 |
2782 | 2016.06.17 21:46 | sell | 928 | 0.10 | 1.08282 | 0.00000 | 0.00000 | |
2783 | 2016.06.17 21:46 | modify | 928 | 0.10 | 1.08282 | 1.08782 | 1.07082 | |
2784 | 2016.06.17 21:48 | close | 928 | 0.10 | 1.08272 | 1.08782 | 1.07082 | 142.53 | 220845.11 |
2785 | 2016.06.17 22:00 | sell | 929 | 0.10 | 1.08302 | 0.00000 | 0.00000 | |
2786 | 2016.06.17 22:00 | modify | 929 | 0.10 | 1.08302 | 1.08802 | 1.07102 | |
2787 | 2016.06.17 22:36 | close | 929 | 0.10 | 1.08276 | 1.08802 | 1.07102 | 370.58 | 221215.69 |
2788 | 2016.06.20 20:18 | buy | 930 | 0.10 | 1.08721 | 0.00000 | 0.00000 | |
2789 | 2016.06.20 20:18 | modify | 930 | 0.10 | 1.08721 | 1.08221 | 1.09921 | |
2790 | 2016.06.20 20:56 | close | 930 | 0.10 | 1.08796 | 1.08221 | 1.09921 | 1068.72 | 222284.41 |
2791 | 2016.06.22 20:00 | sell | 931 | 0.10 | 1.08318 | 0.00000 | 0.00000 | |
2792 | 2016.06.22 20:00 | modify | 931 | 0.10 | 1.08318 | 1.08818 | 1.07118 | |
2793 | 2016.06.22 20:44 | close | 931 | 0.10 | 1.08305 | 1.08818 | 1.07118 | 185.29 | 222469.70 |
2794 | 2016.06.23 22:44 | sell | 932 | 0.10 | 1.08914 | 0.00000 | 0.00000 | |
2795 | 2016.06.23 22:44 | modify | 932 | 0.10 | 1.08914 | 1.09414 | 1.07714 | |
2796 | 2016.06.24 00:03 | s/l | 932 | 0.10 | 1.09460 | 1.09414 | 1.07714 | -7936.36 | 214533.34 |
2797 | 2016.06.27 21:13 | buy | 933 | 0.10 | 1.07559 | 0.00000 | 0.00000 | |
2798 | 2016.06.27 21:13 | modify | 933 | 0.10 | 1.07559 | 1.07059 | 1.08759 | |
2799 | 2016.06.27 21:26 | close | 933 | 0.10 | 1.07643 | 1.07059 | 1.08759 | 1196.89 | 215730.23 |
2800 | 2016.06.28 20:57 | sell | 934 | 0.10 | 1.08550 | 0.00000 | 0.00000 | |
2801 | 2016.06.28 20:57 | modify | 934 | 0.10 | 1.08550 | 1.09050 | 1.07350 | |
2802 | 2016.06.29 02:44 | close | 934 | 0.10 | 1.08538 | 1.09050 | 1.07350 | 16.33 | 215746.56 |
2803 | 2016.06.30 21:59 | sell | 935 | 0.10 | 1.08367 | 0.00000 | 0.00000 | |
2804 | 2016.06.30 21:59 | modify | 935 | 0.10 | 1.08367 | 1.08867 | 1.07167 | |
2805 | 2016.06.30 22:00 | close | 935 | 0.10 | 1.08356 | 1.08867 | 1.07167 | 156.78 | 215903.34 |
2806 | 2016.07.01 23:15 | buy | 936 | 0.10 | 1.08336 | 0.00000 | 0.00000 | |
2807 | 2016.07.01 23:15 | modify | 936 | 0.10 | 1.08336 | 1.07836 | 1.09536 | |
2808 | 2016.07.01 23:49 | close | 936 | 0.10 | 1.08413 | 1.07836 | 1.09536 | 1097.21 | 217000.55 |
2809 | 2016.07.06 20:59 | buy | 937 | 0.10 | 1.08163 | 0.00000 | 0.00000 | |
2810 | 2016.07.06 20:59 | modify | 937 | 0.10 | 1.08163 | 1.07663 | 1.09363 | |
2811 | 2016.07.06 21:03 | close | 937 | 0.10 | 1.08216 | 1.07663 | 1.09363 | 755.22 | 217755.77 |
2812 | 2016.07.06 21:16 | buy | 938 | 0.10 | 1.08173 | 0.00000 | 0.00000 | |
2813 | 2016.07.06 21:16 | modify | 938 | 0.10 | 1.08173 | 1.07673 | 1.09373 | |
2814 | 2016.07.06 22:03 | close | 938 | 0.10 | 1.08208 | 1.07673 | 1.09373 | 498.74 | 218254.51 |
2815 | 2016.07.08 23:00 | sell | 939 | 0.10 | 1.08727 | 0.00000 | 0.00000 | |
2816 | 2016.07.08 23:00 | modify | 939 | 0.10 | 1.08727 | 1.09227 | 1.07527 | |
2817 | 2016.07.08 23:57 | close | 939 | 0.10 | 1.08686 | 1.09227 | 1.07527 | 584.37 | 218838.88 |
2818 | 2016.07.12 23:16 | sell | 940 | 0.10 | 1.09420 | 0.00000 | 0.00000 | |
2819 | 2016.07.12 23:16 | modify | 940 | 0.10 | 1.09420 | 1.09920 | 1.08220 | |
2820 | 2016.07.12 23:56 | close | 940 | 0.10 | 1.09419 | 1.09920 | 1.08220 | 14.25 | 218853.13 |
2821 | 2016.07.15 23:15 | buy | 941 | 0.10 | 1.08703 | 0.00000 | 0.00000 | |
2822 | 2016.07.15 23:15 | modify | 941 | 0.10 | 1.08703 | 1.08203 | 1.09903 | |
2823 | 2016.07.18 01:21 | close | 941 | 0.10 | 1.08703 | 1.08203 | 1.09903 | 9.12 | 218862.25 |
2824 | 2016.07.21 20:43 | buy | 942 | 0.10 | 1.08609 | 0.00000 | 0.00000 | |
2825 | 2016.07.21 20:43 | modify | 942 | 0.10 | 1.08609 | 1.08109 | 1.09809 | |
2826 | 2016.07.21 21:32 | close | 942 | 0.10 | 1.08671 | 1.08109 | 1.09809 | 883.45 | 219745.70 |
2827 | 2016.07.26 20:22 | sell | 943 | 0.10 | 1.09075 | 0.00000 | 0.00000 | |
2828 | 2016.07.26 20:22 | modify | 943 | 0.10 | 1.09075 | 1.09575 | 1.07875 | |
2829 | 2016.07.26 21:02 | close | 943 | 0.10 | 1.09026 | 1.09575 | 1.07875 | 698.38 | 220444.08 |
2830 | 2016.07.27 22:41 | buy | 944 | 0.10 | 1.09037 | 0.00000 | 0.00000 | |
2831 | 2016.07.27 22:41 | modify | 944 | 0.10 | 1.09037 | 1.08537 | 1.10237 | |
2832 | 2016.07.28 00:40 | close | 944 | 0.10 | 1.09044 | 1.08537 | 1.10237 | 127.09 | 220571.17 |
2833 | 2016.07.28 20:18 | buy | 945 | 0.10 | 1.08602 | 0.00000 | 0.00000 | |
2834 | 2016.07.28 20:18 | modify | 945 | 0.10 | 1.08602 | 1.08102 | 1.09802 | |
2835 | 2016.07.28 20:46 | close | 945 | 0.10 | 1.08660 | 1.08102 | 1.09802 | 826.42 | 221397.59 |
2836 | 2016.07.29 23:00 | sell | 946 | 0.10 | 1.08345 | 0.00000 | 0.00000 | |
2837 | 2016.07.29 23:00 | modify | 946 | 0.10 | 1.08345 | 1.08845 | 1.07145 | |
2838 | 2016.07.29 23:55 | close | 946 | 0.10 | 1.08290 | 1.08845 | 1.07145 | 783.87 | 222181.46 |
2839 | 2016.08.05 22:14 | sell | 947 | 0.10 | 1.08711 | 0.00000 | 0.00000 | |
2840 | 2016.08.05 22:14 | modify | 947 | 0.10 | 1.08711 | 1.09211 | 1.07511 | |
2841 | 2016.08.05 22:58 | close | 947 | 0.10 | 1.08701 | 1.09211 | 1.07511 | 142.53 | 222323.99 |
2842 | 2016.08.18 21:46 | buy | 948 | 0.10 | 1.08373 | 0.00000 | 0.00000 | |
2843 | 2016.08.18 21:46 | modify | 948 | 0.10 | 1.08373 | 1.07873 | 1.09573 | |
2844 | 2016.08.18 23:56 | close | 948 | 0.10 | 1.08373 | 1.07873 | 1.09573 | 0.00 | 222323.99 |
2845 | 2016.08.26 20:12 | sell | 949 | 0.10 | 1.09350 | 0.00000 | 0.00000 | |
2846 | 2016.08.26 20:12 | modify | 949 | 0.10 | 1.09350 | 1.09850 | 1.08150 | |
2847 | 2016.08.29 10:38 | close | 949 | 0.10 | 1.09339 | 1.09850 | 1.08150 | 2.07 | 222326.06 |
2848 | 2016.08.30 20:07 | sell | 950 | 0.10 | 1.09629 | 0.00000 | 0.00000 | |
2849 | 2016.08.30 20:07 | modify | 950 | 0.10 | 1.09629 | 1.10129 | 1.08429 | |
2850 | 2016.08.30 20:23 | close | 950 | 0.10 | 1.09573 | 1.10129 | 1.08429 | 798.17 | 223124.23 |
2851 | 2016.08.31 22:30 | sell | 951 | 0.10 | 1.09732 | 0.00000 | 0.00000 | |
2852 | 2016.08.31 22:30 | modify | 951 | 0.10 | 1.09732 | 1.10232 | 1.08532 | |
2853 | 2016.08.31 23:45 | close | 951 | 0.10 | 1.09731 | 1.10232 | 1.08532 | 14.26 | 223138.49 |
2854 | 2016.09.01 20:59 | sell | 952 | 0.10 | 1.09737 | 0.00000 | 0.00000 | |
2855 | 2016.09.01 20:59 | modify | 952 | 0.10 | 1.09737 | 1.10237 | 1.08537 | |
2856 | 2016.09.01 22:05 | close | 952 | 0.10 | 1.09724 | 1.10237 | 1.08537 | 185.28 | 223323.77 |
2857 | 2016.09.06 22:51 | buy | 953 | 0.10 | 1.09102 | 0.00000 | 0.00000 | |
2858 | 2016.09.06 22:51 | modify | 953 | 0.10 | 1.09102 | 1.08602 | 1.10302 | |
2859 | 2016.09.07 00:30 | close | 953 | 0.10 | 1.09143 | 1.08602 | 1.10302 | 593.35 | 223917.12 |
2860 | 2016.09.13 20:02 | sell | 954 | 0.11 | 1.09659 | 0.00000 | 0.00000 | |
2861 | 2016.09.13 20:02 | modify | 954 | 0.11 | 1.09659 | 1.10159 | 1.08459 | |
2862 | 2016.09.13 21:03 | close | 954 | 0.11 | 1.09633 | 1.10159 | 1.08459 | 407.62 | 224324.74 |
2863 | 2016.09.16 21:15 | sell | 955 | 0.11 | 1.09416 | 0.00000 | 0.00000 | |
2864 | 2016.09.16 21:15 | modify | 955 | 0.11 | 1.09416 | 1.09916 | 1.08216 | |
2865 | 2016.09.16 22:03 | close | 955 | 0.11 | 1.09390 | 1.09916 | 1.08216 | 407.66 | 224732.40 |
2866 | 2016.09.21 20:00 | sell | 956 | 0.11 | 1.08978 | 0.00000 | 0.00000 | |
2867 | 2016.09.21 20:00 | modify | 956 | 0.11 | 1.08978 | 1.09478 | 1.07778 | |
2868 | 2016.09.21 20:20 | close | 956 | 0.11 | 1.08952 | 1.09478 | 1.07778 | 407.68 | 225140.08 |
2869 | 2016.09.21 20:38 | sell | 957 | 0.11 | 1.08996 | 0.00000 | 0.00000 | |
2870 | 2016.09.21 20:38 | modify | 957 | 0.11 | 1.08996 | 1.09496 | 1.07796 | |
2871 | 2016.09.21 21:08 | close | 957 | 0.11 | 1.08951 | 1.09496 | 1.07796 | 705.59 | 225845.67 |
2872 | 2016.09.21 21:09 | buy | 958 | 0.11 | 1.08818 | 0.00000 | 0.00000 | |
2873 | 2016.09.21 21:09 | modify | 958 | 0.11 | 1.08818 | 1.08318 | 1.10018 | |
2874 | 2016.09.21 21:32 | close | 958 | 0.11 | 1.08926 | 1.08318 | 1.10018 | 1693.02 | 227538.69 |
2875 | 2016.09.21 21:32 | sell | 959 | 0.11 | 1.09020 | 0.00000 | 0.00000 | |
2876 | 2016.09.21 21:32 | modify | 959 | 0.11 | 1.09020 | 1.09520 | 1.07820 | |
2877 | 2016.09.21 21:59 | close | 959 | 0.11 | 1.09002 | 1.09520 | 1.07820 | 282.23 | 227820.92 |
2878 | 2016.09.26 20:45 | sell | 960 | 0.11 | 1.09096 | 0.00000 | 0.00000 | |
2879 | 2016.09.26 20:45 | modify | 960 | 0.11 | 1.09096 | 1.09596 | 1.07896 | |
2880 | 2016.09.26 22:46 | close | 960 | 0.11 | 1.09043 | 1.09596 | 1.07896 | 831.16 | 228652.08 |
2881 | 2016.09.29 20:02 | buy | 961 | 0.11 | 1.08402 | 0.00000 | 0.00000 | |
2882 | 2016.09.29 20:02 | modify | 961 | 0.11 | 1.08402 | 1.07902 | 1.09602 | |
2883 | 2016.09.29 22:21 | close | 961 | 0.11 | 1.08403 | 1.07902 | 1.09602 | 15.68 | 228667.76 |
2884 | 2016.10.04 20:00 | sell | 962 | 0.11 | 1.09680 | 0.00000 | 0.00000 | |
2885 | 2016.10.04 20:00 | modify | 962 | 0.11 | 1.09680 | 1.10180 | 1.08480 | |
2886 | 2016.10.05 01:02 | close | 962 | 0.11 | 1.09669 | 1.10180 | 1.08480 | 2.32 | 228670.07 |
2887 | 2016.10.05 20:01 | buy | 963 | 0.11 | 1.09259 | 0.00000 | 0.00000 | |
2888 | 2016.10.05 20:01 | modify | 963 | 0.11 | 1.09259 | 1.08759 | 1.10459 | |
2889 | 2016.10.06 08:38 | close | 963 | 0.11 | 1.09259 | 1.08759 | 1.10459 | 30.09 | 228700.16 |
2890 | 2016.10.07 20:48 | buy | 964 | 0.11 | 1.09341 | 0.00000 | 0.00000 | |
2891 | 2016.10.07 20:48 | modify | 964 | 0.11 | 1.09341 | 1.08841 | 1.10541 | |
2892 | 2016.10.07 21:04 | close | 964 | 0.11 | 1.09381 | 1.08841 | 1.10541 | 627.05 | 229327.21 |
2893 | 2016.10.10 20:24 | buy | 965 | 0.11 | 1.09473 | 0.00000 | 0.00000 | |
2894 | 2016.10.10 20:24 | modify | 965 | 0.11 | 1.09473 | 1.08973 | 1.10673 | |
2895 | 2016.10.11 00:05 | close | 965 | 0.11 | 1.09479 | 1.08973 | 1.10673 | 104.09 | 229431.30 |
2896 | 2016.10.11 20:04 | sell | 966 | 0.11 | 1.09413 | 0.00000 | 0.00000 | |
2897 | 2016.10.11 20:04 | modify | 966 | 0.11 | 1.09413 | 1.09913 | 1.08213 | |
2898 | 2016.10.11 20:15 | close | 966 | 0.11 | 1.09355 | 1.09913 | 1.08213 | 909.46 | 230340.76 |
2899 | 2016.10.14 22:53 | buy | 967 | 0.11 | 1.08672 | 0.00000 | 0.00000 | |
2900 | 2016.10.14 22:53 | modify | 967 | 0.11 | 1.08672 | 1.08172 | 1.09872 | |
2901 | 2016.10.17 00:10 | close | 967 | 0.11 | 1.08673 | 1.08172 | 1.09872 | 25.71 | 230366.47 |
2902 | 2016.10.20 20:47 | sell | 968 | 0.11 | 1.08545 | 0.00000 | 0.00000 | |
2903 | 2016.10.20 20:47 | modify | 968 | 0.11 | 1.08545 | 1.09045 | 1.07345 | |
2904 | 2016.10.20 21:37 | close | 968 | 0.11 | 1.08520 | 1.09045 | 1.07345 | 391.95 | 230758.42 |
2905 | 2016.10.21 20:40 | buy | 969 | 0.11 | 1.08095 | 0.00000 | 0.00000 | |
2906 | 2016.10.21 20:40 | modify | 969 | 0.11 | 1.08095 | 1.07595 | 1.09295 | |
2907 | 2016.10.21 21:01 | close | 969 | 0.11 | 1.08128 | 1.07595 | 1.09295 | 517.27 | 231275.69 |
2908 | 2016.10.28 20:18 | buy | 970 | 0.11 | 1.08483 | 0.00000 | 0.00000 | |
2909 | 2016.10.28 20:18 | modify | 970 | 0.11 | 1.08483 | 1.07983 | 1.09683 | |
2910 | 2016.10.28 22:26 | close | 970 | 0.11 | 1.08483 | 1.07983 | 1.09683 | 0.00 | 231275.69 |
2911 | 2016.10.31 20:34 | sell | 971 | 0.11 | 1.08550 | 0.00000 | 0.00000 | |
2912 | 2016.10.31 20:34 | modify | 971 | 0.11 | 1.08550 | 1.09050 | 1.07350 | |
2913 | 2016.11.01 02:22 | close | 971 | 0.11 | 1.08538 | 1.09050 | 1.07350 | 17.95 | 231293.64 |
2914 | 2016.11.01 20:11 | buy | 972 | 0.11 | 1.07942 | 0.00000 | 0.00000 | |
2915 | 2016.11.01 20:11 | modify | 972 | 0.11 | 1.07942 | 1.07442 | 1.09142 | |
2916 | 2016.11.02 19:18 | close | 972 | 0.11 | 1.07943 | 1.07442 | 1.09142 | 25.70 | 231319.34 |
2917 | 2016.11.02 20:00 | sell | 973 | 0.11 | 1.08032 | 0.00000 | 0.00000 | |
2918 | 2016.11.02 20:00 | modify | 973 | 0.11 | 1.08032 | 1.08532 | 1.06832 | |
2919 | 2016.11.02 22:00 | close | 973 | 0.11 | 1.07982 | 1.08532 | 1.06832 | 783.87 | 232103.21 |
2920 | 2016.11.04 21:44 | sell | 974 | 0.11 | 1.07897 | 0.00000 | 0.00000 | |
2921 | 2016.11.04 21:44 | modify | 974 | 0.11 | 1.07897 | 1.08397 | 1.06697 | |
2922 | 2016.11.04 22:14 | close | 974 | 0.11 | 1.07864 | 1.08397 | 1.06697 | 517.36 | 232620.57 |
2923 | 2016.11.04 22:51 | sell | 975 | 0.11 | 1.07930 | 0.00000 | 0.00000 | |
2924 | 2016.11.04 22:51 | modify | 975 | 0.11 | 1.07930 | 1.08430 | 1.06730 | |
2925 | 2016.11.04 23:52 | close | 975 | 0.11 | 1.07919 | 1.08430 | 1.06730 | 172.45 | 232793.02 |
2926 | 2016.11.08 20:32 | sell | 976 | 0.11 | 1.07764 | 0.00000 | 0.00000 | |
2927 | 2016.11.08 20:32 | modify | 976 | 0.11 | 1.07764 | 1.08264 | 1.06564 | |
2928 | 2016.11.08 21:31 | close | 976 | 0.11 | 1.07725 | 1.08264 | 1.06564 | 611.42 | 233404.44 |
2929 | 2016.11.09 23:00 | buy | 977 | 0.11 | 1.07414 | 0.00000 | 0.00000 | |
2930 | 2016.11.09 23:00 | modify | 977 | 0.11 | 1.07414 | 1.06914 | 1.08614 | |
2931 | 2016.11.09 23:50 | close | 977 | 0.11 | 1.07432 | 1.06914 | 1.08614 | 282.13 | 233686.57 |
2932 | 2016.11.14 20:05 | sell | 978 | 0.11 | 1.07203 | 0.00000 | 0.00000 | |
2933 | 2016.11.14 20:05 | modify | 978 | 0.11 | 1.07203 | 1.07703 | 1.06003 | |
2934 | 2016.11.14 21:26 | close | 978 | 0.11 | 1.07147 | 1.07703 | 1.06003 | 877.92 | 234564.49 |
2935 | 2016.11.18 20:15 | sell | 979 | 0.11 | 1.07095 | 0.00000 | 0.00000 | |
2936 | 2016.11.18 20:15 | modify | 979 | 0.11 | 1.07095 | 1.07595 | 1.05895 | |
2937 | 2016.11.18 20:28 | close | 979 | 0.11 | 1.07061 | 1.07595 | 1.05895 | 533.02 | 235097.51 |
2938 | 2016.11.22 20:21 | sell | 980 | 0.11 | 1.07376 | 0.00000 | 0.00000 | |
2939 | 2016.11.22 20:21 | modify | 980 | 0.11 | 1.07376 | 1.07876 | 1.06176 | |
2940 | 2016.11.23 10:46 | close | 980 | 0.11 | 1.07365 | 1.07876 | 1.06176 | 2.27 | 235099.77 |
2941 | 2016.11.23 20:00 | sell | 981 | 0.11 | 1.07311 | 0.00000 | 0.00000 | |
2942 | 2016.11.23 20:00 | modify | 981 | 0.11 | 1.07311 | 1.07811 | 1.06111 | |
2943 | 2016.11.23 21:10 | close | 981 | 0.11 | 1.07286 | 1.07811 | 1.06111 | 391.94 | 235491.71 |
2944 | 2016.12.01 21:04 | sell | 982 | 0.11 | 1.07708 | 0.00000 | 0.00000 | |
2945 | 2016.12.01 21:04 | modify | 982 | 0.11 | 1.07708 | 1.08208 | 1.06508 | |
2946 | 2016.12.01 22:31 | close | 982 | 0.11 | 1.07703 | 1.08208 | 1.06508 | 78.39 | 235570.10 |
2947 | 2016.12.02 20:54 | buy | 983 | 0.11 | 1.07716 | 0.00000 | 0.00000 | |
2948 | 2016.12.02 20:54 | modify | 983 | 0.11 | 1.07716 | 1.07216 | 1.08916 | |
2949 | 2016.12.02 20:58 | close | 983 | 0.11 | 1.07726 | 1.07216 | 1.08916 | 156.73 | 235726.83 |
2950 | 2016.12.07 20:00 | buy | 984 | 0.11 | 1.08261 | 0.00000 | 0.00000 | |
2951 | 2016.12.07 20:00 | modify | 984 | 0.11 | 1.08261 | 1.07761 | 1.09461 | |
2952 | 2016.12.07 20:28 | close | 984 | 0.11 | 1.08338 | 1.07761 | 1.09461 | 1206.84 | 236933.67 |
2953 | 2016.12.07 22:42 | sell | 985 | 0.11 | 1.08407 | 0.00000 | 0.00000 | |
2954 | 2016.12.07 22:42 | modify | 985 | 0.11 | 1.08407 | 1.08907 | 1.07207 | |
2955 | 2016.12.07 23:18 | close | 985 | 0.11 | 1.08348 | 1.08907 | 1.07207 | 924.94 | 237858.61 |
2956 | 2016.12.14 20:34 | sell | 986 | 0.11 | 1.07735 | 0.00000 | 0.00000 | |
2957 | 2016.12.14 20:34 | modify | 986 | 0.11 | 1.07735 | 1.08235 | 1.06535 | |
2958 | 2016.12.14 21:00 | close | 986 | 0.11 | 1.07672 | 1.08235 | 1.06535 | 987.60 | 238846.21 |
2959 | 2016.12.14 21:00 | buy | 987 | 0.11 | 1.07526 | 0.00000 | 0.00000 | |
2960 | 2016.12.14 21:00 | modify | 987 | 0.11 | 1.07526 | 1.07026 | 1.08726 | |
2961 | 2016.12.14 21:00 | close | 987 | 0.11 | 1.07601 | 1.07026 | 1.08726 | 1175.46 | 240021.67 |
2962 | 2016.12.14 22:06 | buy | 988 | 0.11 | 1.07516 | 0.00000 | 0.00000 | |
2963 | 2016.12.14 22:06 | modify | 988 | 0.11 | 1.07516 | 1.07016 | 1.08716 | |
2964 | 2016.12.15 00:24 | close | 988 | 0.11 | 1.07516 | 1.07016 | 1.08716 | 30.09 | 240051.76 |
2965 | 2016.12.23 21:27 | sell | 989 | 0.11 | 1.07399 | 0.00000 | 0.00000 | |
2966 | 2016.12.23 21:27 | modify | 989 | 0.11 | 1.07399 | 1.07899 | 1.06199 | |
2967 | 2016.12.23 22:03 | close | 989 | 0.11 | 1.07398 | 1.07899 | 1.06199 | 15.68 | 240067.44 |
2968 | 2016.12.29 20:21 | buy | 990 | 0.11 | 1.07159 | 0.00000 | 0.00000 | |
2969 | 2016.12.29 20:21 | modify | 990 | 0.11 | 1.07159 | 1.06659 | 1.08359 | |
2970 | 2016.12.29 20:52 | close | 990 | 0.11 | 1.07191 | 1.06659 | 1.08359 | 501.52 | 240568.96 |
2971 | 2017.01.03 20:28 | sell | 991 | 0.11 | 1.06994 | 0.00000 | 0.00000 | |
2972 | 2017.01.03 20:28 | modify | 991 | 0.11 | 1.06994 | 1.07494 | 1.05794 | |
2973 | 2017.01.03 21:28 | close | 991 | 0.11 | 1.06965 | 1.07494 | 1.05794 | 454.62 | 241023.58 |
2974 | 2017.01.11 20:00 | sell | 992 | 0.11 | 1.07260 | 0.00000 | 0.00000 | |
2975 | 2017.01.11 20:00 | modify | 992 | 0.11 | 1.07260 | 1.07760 | 1.06060 | |
2976 | 2017.01.12 11:09 | close | 992 | 0.11 | 1.07226 | 1.07760 | 1.06060 | 22.44 | 241046.02 |
2977 | 2017.01.13 21:50 | sell | 993 | 0.11 | 1.07379 | 0.00000 | 0.00000 | |
2978 | 2017.01.13 21:50 | modify | 993 | 0.11 | 1.07379 | 1.07879 | 1.06179 | |
2979 | 2017.01.13 22:56 | close | 993 | 0.11 | 1.07363 | 1.07879 | 1.06179 | 250.83 | 241296.85 |
2980 | 2017.01.20 20:30 | buy | 994 | 0.11 | 1.07225 | 0.00000 | 0.00000 | |
2981 | 2017.01.20 20:30 | modify | 994 | 0.11 | 1.07225 | 1.06725 | 1.08425 | |
2982 | 2017.01.20 21:13 | close | 994 | 0.11 | 1.07249 | 1.06725 | 1.08425 | 376.12 | 241672.97 |
2983 | 2017.02.01 20:59 | sell | 995 | 0.11 | 1.06908 | 0.00000 | 0.00000 | |
2984 | 2017.02.01 20:59 | modify | 995 | 0.11 | 1.06908 | 1.07408 | 1.05708 | |
2985 | 2017.02.01 21:14 | close | 995 | 0.11 | 1.06853 | 1.07408 | 1.05708 | 862.19 | 242535.16 |
2986 | 2017.02.06 20:06 | buy | 996 | 0.11 | 1.06540 | 0.00000 | 0.00000 | |
2987 | 2017.02.06 20:06 | modify | 996 | 0.11 | 1.06540 | 1.06040 | 1.07740 | |
2988 | 2017.02.06 23:17 | close | 996 | 0.11 | 1.06540 | 1.06040 | 1.07740 | 0.00 | 242535.16 |
2989 | 2017.02.27 20:20 | sell | 997 | 0.11 | 1.06835 | 0.00000 | 0.00000 | |
2990 | 2017.02.27 20:20 | modify | 997 | 0.11 | 1.06835 | 1.07335 | 1.05635 | |
2991 | 2017.02.27 23:59 | close | 997 | 0.11 | 1.06835 | 1.07335 | 1.05635 | 0.00 | 242535.16 |
2992 | 2017.03.03 20:03 | sell | 998 | 0.11 | 1.06804 | 0.00000 | 0.00000 | |
2993 | 2017.03.03 20:03 | modify | 998 | 0.11 | 1.06804 | 1.07304 | 1.05604 | |
2994 | 2017.03.07 15:14 | s/l | 998 | 0.11 | 1.07304 | 1.07304 | 1.05604 | -8178.92 | 234356.25 |
2995 | 2017.03.09 20:10 | buy | 999 | 0.11 | 1.07156 | 0.00000 | 0.00000 | |
2996 | 2017.03.09 20:10 | modify | 999 | 0.11 | 1.07156 | 1.06656 | 1.08356 | |
2997 | 2017.03.10 02:40 | close | 999 | 0.11 | 1.07156 | 1.06656 | 1.08356 | 10.03 | 234366.28 |
2998 | 2017.03.10 21:36 | sell | 1000 | 0.11 | 1.07916 | 0.00000 | 0.00000 | |
2999 | 2017.03.10 21:36 | modify | 1000 | 0.11 | 1.07916 | 1.08416 | 1.06716 | |
3000 | 2017.03.10 23:38 | close | 1000 | 0.11 | 1.07905 | 1.08416 | 1.06716 | 172.44 | 234538.72 |
3001 | 2017.03.13 20:45 | buy | 1001 | 0.11 | 1.07309 | 0.00000 | 0.00000 | |
3002 | 2017.03.13 20:45 | modify | 1001 | 0.11 | 1.07309 | 1.06809 | 1.08509 | |
3003 | 2017.03.13 22:46 | close | 1001 | 0.11 | 1.07311 | 1.06809 | 1.08509 | 31.35 | 234570.07 |
3004 | 2017.03.14 21:00 | buy | 1002 | 0.11 | 1.07120 | 0.00000 | 0.00000 | |
3005 | 2017.03.14 21:00 | modify | 1002 | 0.11 | 1.07120 | 1.06620 | 1.08320 | |
3006 | 2017.03.14 23:00 | close | 1002 | 0.11 | 1.07125 | 1.06620 | 1.08320 | 78.36 | 234648.43 |
3007 | 2017.03.15 20:36 | sell | 1003 | 0.11 | 1.07247 | 0.00000 | 0.00000 | |
3008 | 2017.03.15 20:36 | modify | 1003 | 0.11 | 1.07247 | 1.07747 | 1.06047 | |
3009 | 2017.03.15 21:00 | close | 1003 | 0.11 | 1.07216 | 1.07747 | 1.06047 | 485.99 | 235134.42 |
3010 | 2017.03.15 22:02 | buy | 1004 | 0.11 | 1.07099 | 0.00000 | 0.00000 | |
3011 | 2017.03.15 22:02 | modify | 1004 | 0.11 | 1.07099 | 1.06599 | 1.08299 | |
3012 | 2017.03.15 23:00 | close | 1004 | 0.11 | 1.07102 | 1.06599 | 1.08299 | 47.02 | 235181.44 |
3013 | 2017.03.15 23:16 | sell | 1005 | 0.11 | 1.07314 | 0.00000 | 0.00000 | |
3014 | 2017.03.15 23:16 | modify | 1005 | 0.11 | 1.07314 | 1.07814 | 1.06114 | |
3015 | 2017.03.16 04:07 | close | 1005 | 0.11 | 1.07281 | 1.07814 | 1.06114 | 6.80 | 235188.24 |
3016 | 2017.03.16 22:01 | sell | 1006 | 0.11 | 1.07104 | 0.00000 | 0.00000 | |
3017 | 2017.03.16 22:01 | modify | 1006 | 0.11 | 1.07104 | 1.07604 | 1.05904 | |
3018 | 2017.03.17 13:17 | close | 1006 | 0.11 | 1.07092 | 1.07604 | 1.05904 | 17.95 | 235206.19 |
3019 | 2017.03.21 22:15 | sell | 1007 | 0.11 | 1.07469 | 0.00000 | 0.00000 | |
3020 | 2017.03.21 22:15 | modify | 1007 | 0.11 | 1.07469 | 1.07969 | 1.06269 | |
3021 | 2017.03.22 00:07 | close | 1007 | 0.11 | 1.07421 | 1.07969 | 1.06269 | 582.31 | 235788.49 |
3022 | 2017.03.22 20:45 | sell | 1008 | 0.11 | 1.07141 | 0.00000 | 0.00000 | |
3023 | 2017.03.22 20:45 | modify | 1008 | 0.11 | 1.07141 | 1.07641 | 1.05941 | |
3024 | 2017.03.22 22:01 | close | 1008 | 0.11 | 1.07077 | 1.07641 | 1.05941 | 1003.32 | 236791.81 |
3025 | 2017.03.23 20:00 | sell | 1009 | 0.11 | 1.07097 | 0.00000 | 0.00000 | |
3026 | 2017.03.23 20:00 | modify | 1009 | 0.11 | 1.07097 | 1.07597 | 1.05897 | |
3027 | 2017.03.23 20:14 | close | 1009 | 0.11 | 1.07044 | 1.07597 | 1.05897 | 830.88 | 237622.69 |
3028 | 2017.03.28 20:15 | sell | 1010 | 0.11 | 1.07064 | 0.00000 | 0.00000 | |
3029 | 2017.03.28 20:15 | modify | 1010 | 0.11 | 1.07064 | 1.07564 | 1.05864 | |
3030 | 2017.03.29 15:12 | close | 1010 | 0.11 | 1.07052 | 1.07564 | 1.05864 | 17.94 | 237640.63 |
3031 | 2017.03.31 22:38 | buy | 1011 | 0.11 | 1.06865 | 0.00000 | 0.00000 | |
3032 | 2017.03.31 22:38 | modify | 1011 | 0.11 | 1.06865 | 1.06365 | 1.08065 | |
3033 | 2017.03.31 23:53 | close | 1011 | 0.11 | 1.06871 | 1.06365 | 1.08065 | 94.04 | 237734.67 |
3034 | 2017.04.05 20:42 | sell | 1012 | 0.11 | 1.07216 | 0.00000 | 0.00000 | |
3035 | 2017.04.05 20:42 | modify | 1012 | 0.11 | 1.07216 | 1.07716 | 1.06016 | |
3036 | 2017.04.05 21:00 | close | 1012 | 0.11 | 1.07215 | 1.07716 | 1.06016 | 15.68 | 237750.35 |
3037 | 2017.04.05 21:22 | sell | 1013 | 0.11 | 1.07252 | 0.00000 | 0.00000 | |
3038 | 2017.04.05 21:22 | modify | 1013 | 0.11 | 1.07252 | 1.07752 | 1.06052 | |
3039 | 2017.04.05 21:41 | close | 1013 | 0.11 | 1.07200 | 1.07752 | 1.06052 | 815.13 | 238565.48 |
3040 | 2017.04.12 20:10 | sell | 1014 | 0.11 | 1.06808 | 0.00000 | 0.00000 | |
3041 | 2017.04.12 20:10 | modify | 1014 | 0.11 | 1.06808 | 1.07308 | 1.05608 | |
3042 | 2017.04.13 16:52 | close | 1014 | 0.11 | 1.06775 | 1.07308 | 1.05608 | 6.73 | 238572.21 |
3043 | 2017.04.18 22:00 | sell | 1015 | 0.11 | 1.06915 | 0.00000 | 0.00000 | |
3044 | 2017.04.18 22:00 | modify | 1015 | 0.11 | 1.06915 | 1.07415 | 1.05715 | |
3045 | 2017.04.18 23:38 | close | 1015 | 0.11 | 1.06893 | 1.07415 | 1.05715 | 344.86 | 238917.07 |
3046 | 2017.04.20 20:50 | buy | 1016 | 0.11 | 1.07013 | 0.00000 | 0.00000 | |
3047 | 2017.04.20 20:50 | modify | 1016 | 0.11 | 1.07013 | 1.06513 | 1.08213 | |
3048 | 2017.04.20 22:50 | close | 1016 | 0.11 | 1.07027 | 1.06513 | 1.08213 | 219.40 | 239136.47 |
3049 | 2017.04.24 21:50 | sell | 1017 | 0.11 | 1.08196 | 0.00000 | 0.00000 | |
3050 | 2017.04.24 21:50 | modify | 1017 | 0.11 | 1.08196 | 1.08696 | 1.06996 | |
3051 | 2017.04.24 22:47 | close | 1017 | 0.11 | 1.08190 | 1.08696 | 1.06996 | 94.05 | 239230.52 |
3052 | 2017.04.26 20:49 | sell | 1018 | 0.11 | 1.08331 | 0.00000 | 0.00000 | |
3053 | 2017.04.26 20:49 | modify | 1018 | 0.11 | 1.08331 | 1.08831 | 1.07131 | |
3054 | 2017.04.26 20:50 | close | 1018 | 0.11 | 1.08311 | 1.08831 | 1.07131 | 313.51 | 239544.03 |
3055 | 2017.04.26 21:09 | sell | 1019 | 0.11 | 1.08338 | 0.00000 | 0.00000 | |
3056 | 2017.04.26 21:09 | modify | 1019 | 0.11 | 1.08338 | 1.08838 | 1.07138 | |
3057 | 2017.04.26 21:19 | close | 1019 | 0.11 | 1.08312 | 1.08838 | 1.07138 | 407.56 | 239951.59 |
3058 | 2017.04.26 21:43 | sell | 1020 | 0.11 | 1.08364 | 0.00000 | 0.00000 | |
3059 | 2017.04.26 21:43 | modify | 1020 | 0.11 | 1.08364 | 1.08864 | 1.07164 | |
3060 | 2017.04.26 22:33 | close | 1020 | 0.11 | 1.08315 | 1.08864 | 1.07164 | 768.10 | 240719.69 |
3061 | 2017.05.03 21:25 | sell | 1021 | 0.11 | 1.08332 | 0.00000 | 0.00000 | |
3062 | 2017.05.03 21:25 | modify | 1021 | 0.11 | 1.08332 | 1.08832 | 1.07132 | |
3063 | 2017.05.03 23:25 | close | 1021 | 0.11 | 1.08275 | 1.08832 | 1.07132 | 893.51 | 241613.20 |
3064 | 2017.05.09 20:00 | sell | 1022 | 0.11 | 1.09765 | 0.00000 | 0.00000 | |
3065 | 2017.05.09 20:00 | modify | 1022 | 0.11 | 1.09765 | 1.10265 | 1.08565 | |
3066 | 2017.05.09 20:25 | close | 1022 | 0.11 | 1.09655 | 1.10265 | 1.08565 | 1724.27 | 243337.47 |
3067 | 2017.05.09 22:46 | buy | 1023 | 0.11 | 1.09570 | 0.00000 | 0.00000 | |
3068 | 2017.05.09 22:46 | modify | 1023 | 0.11 | 1.09570 | 1.09070 | 1.10770 | |
3069 | 2017.05.09 22:47 | close | 1023 | 0.11 | 1.09572 | 1.09070 | 1.10770 | 31.34 | 243368.81 |
3070 | 2017.05.09 23:00 | buy | 1024 | 0.11 | 1.09514 | 0.00000 | 0.00000 | |
3071 | 2017.05.09 23:00 | modify | 1024 | 0.11 | 1.09514 | 1.09014 | 1.10714 | |
3072 | 2017.05.09 23:00 | close | 1024 | 0.11 | 1.09522 | 1.09014 | 1.10714 | 125.37 | 243494.18 |
3073 | 2017.05.16 22:12 | buy | 1025 | 0.11 | 1.09267 | 0.00000 | 0.00000 | |
3074 | 2017.05.16 22:12 | modify | 1025 | 0.11 | 1.09267 | 1.08767 | 1.10467 | |
3075 | 2017.05.17 13:49 | close | 1025 | 0.11 | 1.09267 | 1.08767 | 1.10467 | 10.03 | 243504.21 |
3076 | 2017.05.18 21:31 | sell | 1026 | 0.11 | 1.08865 | 0.00000 | 0.00000 | |
3077 | 2017.05.18 21:31 | modify | 1026 | 0.11 | 1.08865 | 1.09365 | 1.07665 | |
3078 | 2017.05.18 21:42 | close | 1026 | 0.11 | 1.08838 | 1.09365 | 1.07665 | 423.24 | 243927.45 |
3079 | 2017.05.19 20:02 | buy | 1027 | 0.11 | 1.09042 | 0.00000 | 0.00000 | |
3080 | 2017.05.19 20:02 | modify | 1027 | 0.11 | 1.09042 | 1.08542 | 1.10242 | |
3081 | 2017.05.19 21:32 | close | 1027 | 0.11 | 1.09084 | 1.08542 | 1.10242 | 658.22 | 244585.67 |
3082 | 2017.06.02 23:00 | buy | 1028 | 0.12 | 1.08592 | 0.00000 | 0.00000 | |
3083 | 2017.06.02 23:00 | modify | 1028 | 0.12 | 1.08592 | 1.08092 | 1.09792 | |
3084 | 2017.06.05 00:59 | close | 1028 | 0.12 | 1.08605 | 1.08092 | 1.09792 | 233.18 | 244818.85 |
3085 | 2017.06.07 20:01 | sell | 1029 | 0.12 | 1.08623 | 0.00000 | 0.00000 | |
3086 | 2017.06.07 20:01 | modify | 1029 | 0.12 | 1.08623 | 1.09123 | 1.07423 | |
3087 | 2017.06.07 21:58 | close | 1029 | 0.12 | 1.08623 | 1.09123 | 1.07423 | 0.00 | 244818.85 |
3088 | 2017.06.14 20:00 | sell | 1030 | 0.12 | 1.09043 | 0.00000 | 0.00000 | |
3089 | 2017.06.14 20:00 | modify | 1030 | 0.12 | 1.09043 | 1.09543 | 1.07843 | |
3090 | 2017.06.14 20:41 | close | 1030 | 0.12 | 1.08981 | 1.09543 | 1.07843 | 1060.14 | 245878.99 |
3091 | 2017.06.14 21:01 | sell | 1031 | 0.12 | 1.09049 | 0.00000 | 0.00000 | |
3092 | 2017.06.14 21:01 | modify | 1031 | 0.12 | 1.09049 | 1.09549 | 1.07849 | |
3093 | 2017.06.14 21:34 | close | 1031 | 0.12 | 1.09021 | 1.09549 | 1.07849 | 478.77 | 246357.76 |
3094 | 2017.06.14 21:37 | sell | 1032 | 0.12 | 1.09077 | 0.00000 | 0.00000 | |
3095 | 2017.06.14 21:37 | modify | 1032 | 0.12 | 1.09077 | 1.09577 | 1.07877 | |
3096 | 2017.06.14 22:32 | close | 1032 | 0.12 | 1.08967 | 1.09577 | 1.07877 | 1880.90 | 248238.66 |
3097 | 2017.06.30 20:00 | sell | 1033 | 0.12 | 1.09451 | 0.00000 | 0.00000 | |
3098 | 2017.06.30 20:00 | modify | 1033 | 0.12 | 1.09451 | 1.09951 | 1.08251 | |
3099 | 2017.07.03 09:40 | close | 1033 | 0.12 | 1.09440 | 1.09951 | 1.08251 | 2.45 | 248241.11 |
3100 | 2017.07.06 21:45 | buy | 1034 | 0.12 | 1.09782 | 0.00000 | 0.00000 | |
3101 | 2017.07.06 21:45 | modify | 1034 | 0.12 | 1.09782 | 1.09282 | 1.10982 | |
3102 | 2017.07.06 21:52 | close | 1034 | 0.12 | 1.09784 | 1.09282 | 1.10982 | 34.19 | 248275.30 |
3103 | 2017.07.06 22:02 | buy | 1035 | 0.12 | 1.09759 | 0.00000 | 0.00000 | |
3104 | 2017.07.06 22:02 | modify | 1035 | 0.12 | 1.09759 | 1.09259 | 1.10959 | |
3105 | 2017.07.07 10:15 | close | 1035 | 0.12 | 1.09759 | 1.09259 | 1.10959 | 10.94 | 248286.24 |
3106 | 2017.07.21 21:30 | buy | 1036 | 0.12 | 1.10280 | 0.00000 | 0.00000 | |
3107 | 2017.07.21 21:30 | modify | 1036 | 0.12 | 1.10280 | 1.09780 | 1.11480 | |
3108 | 2017.07.21 22:30 | close | 1036 | 0.12 | 1.10288 | 1.09780 | 1.11480 | 136.75 | 248422.99 |
3109 | 2017.07.25 21:21 | sell | 1037 | 0.12 | 1.10778 | 0.00000 | 0.00000 | |
3110 | 2017.07.25 21:21 | modify | 1037 | 0.12 | 1.10778 | 1.11278 | 1.09578 | |
3111 | 2017.07.26 12:47 | s/l | 1037 | 0.12 | 1.11278 | 1.11278 | 1.09578 | -8736.01 | 239686.98 |
3112 | 2017.07.26 21:05 | sell | 1038 | 0.11 | 1.11544 | 0.00000 | 0.00000 | |
3113 | 2017.07.26 21:05 | modify | 1038 | 0.11 | 1.11544 | 1.12044 | 1.10344 | |
3114 | 2017.07.27 12:26 | s/l | 1038 | 0.11 | 1.12044 | 1.12044 | 1.10344 | -8348.38 | 231338.60 |
3115 | 2017.07.27 21:45 | sell | 1039 | 0.11 | 1.12617 | 0.00000 | 0.00000 | |
3116 | 2017.07.27 21:45 | modify | 1039 | 0.11 | 1.12617 | 1.13117 | 1.11417 | |
3117 | 2017.07.28 03:57 | s/l | 1039 | 0.11 | 1.13118 | 1.13117 | 1.11417 | -8023.41 | 223315.19 |
3118 | 2017.07.28 20:21 | sell | 1040 | 0.10 | 1.13891 | 0.00000 | 0.00000 | |
3119 | 2017.07.28 20:21 | modify | 1040 | 0.10 | 1.13891 | 1.14391 | 1.12691 | |
3120 | 2017.07.28 22:21 | close | 1040 | 0.10 | 1.13875 | 1.14391 | 1.12691 | 227.99 | 223543.18 |
3121 | 2017.07.31 20:10 | sell | 1041 | 0.10 | 1.14266 | 0.00000 | 0.00000 | |
3122 | 2017.07.31 20:10 | modify | 1041 | 0.10 | 1.14266 | 1.14766 | 1.13066 | |
3123 | 2017.07.31 20:47 | close | 1041 | 0.10 | 1.14237 | 1.14766 | 1.13066 | 413.24 | 223956.42 |
3124 | 2017.07.31 21:59 | sell | 1042 | 0.11 | 1.14382 | 0.00000 | 0.00000 | |
3125 | 2017.07.31 21:59 | modify | 1042 | 0.11 | 1.14382 | 1.14882 | 1.13182 | |
3126 | 2017.08.01 01:22 | close | 1042 | 0.11 | 1.14366 | 1.14882 | 1.13182 | 80.60 | 224037.01 |
3127 | 2017.08.01 20:15 | sell | 1043 | 0.11 | 1.14040 | 0.00000 | 0.00000 | |
3128 | 2017.08.01 20:15 | modify | 1043 | 0.11 | 1.14040 | 1.14540 | 1.12840 | |
3129 | 2017.08.01 20:16 | close | 1043 | 0.11 | 1.14035 | 1.14540 | 1.12840 | 78.37 | 224115.38 |
3130 | 2017.08.02 20:10 | sell | 1044 | 0.11 | 1.15065 | 0.00000 | 0.00000 | |
3131 | 2017.08.02 20:10 | modify | 1044 | 0.11 | 1.15065 | 1.15565 | 1.13865 | |
3132 | 2017.08.02 21:52 | close | 1044 | 0.11 | 1.15017 | 1.15565 | 1.13865 | 752.36 | 224867.74 |
3133 | 2017.08.03 22:24 | buy | 1045 | 0.11 | 1.15020 | 0.00000 | 0.00000 | |
3134 | 2017.08.03 22:24 | modify | 1045 | 0.11 | 1.15020 | 1.14520 | 1.16220 | |
3135 | 2017.08.03 23:13 | close | 1045 | 0.11 | 1.15024 | 1.14520 | 1.16220 | 62.68 | 224930.42 |
3136 | 2017.08.04 20:56 | sell | 1046 | 0.11 | 1.14473 | 0.00000 | 0.00000 | |
3137 | 2017.08.04 20:56 | modify | 1046 | 0.11 | 1.14473 | 1.14973 | 1.13273 | |
3138 | 2017.08.04 20:59 | close | 1046 | 0.11 | 1.14468 | 1.14973 | 1.13273 | 78.37 | 225008.79 |
3139 | 2017.08.07 20:36 | sell | 1047 | 0.11 | 1.14782 | 0.00000 | 0.00000 | |
3140 | 2017.08.07 20:36 | modify | 1047 | 0.11 | 1.14782 | 1.15282 | 1.13582 | |
3141 | 2017.08.08 00:23 | close | 1047 | 0.11 | 1.14771 | 1.15282 | 1.13582 | 2.24 | 225011.03 |
3142 | 2017.08.08 20:42 | sell | 1048 | 0.11 | 1.14690 | 0.00000 | 0.00000 | |
3143 | 2017.08.08 20:42 | modify | 1048 | 0.11 | 1.14690 | 1.15190 | 1.13490 | |
3144 | 2017.08.08 21:05 | close | 1048 | 0.11 | 1.14689 | 1.15190 | 1.13490 | 15.67 | 225026.70 |
3145 | 2017.08.08 22:52 | buy | 1049 | 0.11 | 1.14502 | 0.00000 | 0.00000 | |
3146 | 2017.08.08 22:52 | modify | 1049 | 0.11 | 1.14502 | 1.14002 | 1.15702 | |
3147 | 2017.08.08 23:40 | close | 1049 | 0.11 | 1.14508 | 1.14002 | 1.15702 | 94.02 | 225120.72 |
3148 | 2017.08.10 21:00 | buy | 1050 | 0.11 | 1.13192 | 0.00000 | 0.00000 | |
3149 | 2017.08.10 21:00 | modify | 1050 | 0.11 | 1.13192 | 1.12692 | 1.14392 | |
3150 | 2017.08.10 21:11 | close | 1050 | 0.11 | 1.13273 | 1.12692 | 1.14392 | 1269.45 | 226390.17 |
3151 | 2017.08.10 21:52 | sell | 1051 | 0.11 | 1.13382 | 0.00000 | 0.00000 | |
3152 | 2017.08.10 21:52 | modify | 1051 | 0.11 | 1.13382 | 1.13882 | 1.12182 | |
3153 | 2017.08.10 22:56 | close | 1051 | 0.11 | 1.13318 | 1.13882 | 1.12182 | 1003.30 | 227393.47 |
3154 | 2017.08.11 20:00 | sell | 1052 | 0.11 | 1.13724 | 0.00000 | 0.00000 | |
3155 | 2017.08.11 20:00 | modify | 1052 | 0.11 | 1.13724 | 1.14224 | 1.12524 | |
3156 | 2017.08.11 22:01 | close | 1052 | 0.11 | 1.13676 | 1.14224 | 1.12524 | 752.47 | 228145.94 |
3157 | 2017.08.14 21:33 | sell | 1053 | 0.11 | 1.14575 | 0.00000 | 0.00000 | |
3158 | 2017.08.14 21:33 | modify | 1053 | 0.11 | 1.14575 | 1.15075 | 1.13375 | |
3159 | 2017.08.14 23:32 | close | 1053 | 0.11 | 1.14554 | 1.15075 | 1.13375 | 329.20 | 228475.14 |
3160 | 2017.08.16 21:01 | buy | 1054 | 0.11 | 1.13870 | 0.00000 | 0.00000 | |
3161 | 2017.08.16 21:01 | modify | 1054 | 0.11 | 1.13870 | 1.13370 | 1.15070 | |
3162 | 2017.08.17 10:59 | s/l | 1054 | 0.11 | 1.13366 | 1.13370 | 1.15070 | -7869.01 | 220606.13 |
3163 | 2017.08.17 20:00 | buy | 1055 | 0.10 | 1.12948 | 0.00000 | 0.00000 | |
3164 | 2017.08.17 20:00 | modify | 1055 | 0.10 | 1.12948 | 1.12448 | 1.14148 | |
3165 | 2017.08.17 22:07 | close | 1055 | 0.10 | 1.12958 | 1.12448 | 1.14148 | 142.48 | 220748.61 |
3166 | 2017.08.17 22:58 | buy | 1056 | 0.10 | 1.12863 | 0.00000 | 0.00000 | |
3167 | 2017.08.17 22:58 | modify | 1056 | 0.10 | 1.12863 | 1.12363 | 1.14063 | |
3168 | 2017.08.17 23:45 | close | 1056 | 0.10 | 1.12887 | 1.12363 | 1.14063 | 341.96 | 221090.57 |
3169 | 2017.08.18 22:47 | sell | 1057 | 0.10 | 1.13568 | 0.00000 | 0.00000 | |
3170 | 2017.08.18 22:47 | modify | 1057 | 0.10 | 1.13568 | 1.14068 | 1.12368 | |
3171 | 2017.08.18 23:38 | close | 1057 | 0.10 | 1.13471 | 1.14068 | 1.12368 | 1382.44 | 222473.01 |
3172 | 2017.08.21 22:36 | buy | 1058 | 0.10 | 1.13554 | 0.00000 | 0.00000 | |
3173 | 2017.08.21 22:36 | modify | 1058 | 0.10 | 1.13554 | 1.13054 | 1.14754 | |
3174 | 2017.08.21 22:56 | close | 1058 | 0.10 | 1.13587 | 1.13054 | 1.14754 | 470.18 | 222943.19 |
3175 | 2017.08.22 22:42 | sell | 1059 | 0.10 | 1.13838 | 0.00000 | 0.00000 | |
3176 | 2017.08.22 22:42 | modify | 1059 | 0.10 | 1.13838 | 1.14338 | 1.12638 | |
3177 | 2017.08.23 08:54 | close | 1059 | 0.10 | 1.13827 | 1.14338 | 1.12638 | 2.05 | 222945.24 |
3178 | 2017.08.23 20:31 | buy | 1060 | 0.10 | 1.13964 | 0.00000 | 0.00000 | |
3179 | 2017.08.23 20:31 | modify | 1060 | 0.10 | 1.13964 | 1.13464 | 1.15164 | |
3180 | 2017.08.23 20:52 | close | 1060 | 0.10 | 1.14005 | 1.13464 | 1.15164 | 584.17 | 223529.41 |
3181 | 2017.08.23 21:57 | sell | 1061 | 0.10 | 1.14130 | 0.00000 | 0.00000 | |
3182 | 2017.08.23 21:57 | modify | 1061 | 0.10 | 1.14130 | 1.14630 | 1.12930 | |
3183 | 2017.08.23 23:34 | close | 1061 | 0.10 | 1.14028 | 1.14630 | 1.12930 | 1453.68 | 224983.09 |
3184 | 2017.08.24 20:46 | sell | 1062 | 0.11 | 1.13938 | 0.00000 | 0.00000 | |
3185 | 2017.08.24 20:46 | modify | 1062 | 0.11 | 1.13938 | 1.14438 | 1.12738 | |
3186 | 2017.08.24 21:14 | close | 1062 | 0.11 | 1.13918 | 1.14438 | 1.12738 | 313.54 | 225296.63 |
3187 | 2017.08.24 22:00 | sell | 1063 | 0.11 | 1.14004 | 0.00000 | 0.00000 | |
3188 | 2017.08.24 22:00 | modify | 1063 | 0.11 | 1.14004 | 1.14504 | 1.12804 | |
3189 | 2017.08.24 22:37 | close | 1063 | 0.11 | 1.13918 | 1.14504 | 1.12804 | 1348.22 | 226644.85 |
3190 | 2017.08.25 22:35 | sell | 1064 | 0.11 | 1.13987 | 0.00000 | 0.00000 | |
3191 | 2017.08.25 22:35 | modify | 1064 | 0.11 | 1.13987 | 1.14487 | 1.12787 | |
3192 | 2017.08.25 22:44 | close | 1064 | 0.11 | 1.13906 | 1.14487 | 1.12787 | 1269.82 | 227914.67 |
3193 | 2017.08.25 23:00 | sell | 1065 | 0.11 | 1.13986 | 0.00000 | 0.00000 | |
3194 | 2017.08.25 23:00 | modify | 1065 | 0.11 | 1.13986 | 1.14486 | 1.12786 | |
3195 | 2017.08.28 03:40 | close | 1065 | 0.11 | 1.13974 | 1.14486 | 1.12786 | 17.95 | 227932.61 |
3196 | 2017.08.29 20:08 | sell | 1066 | 0.11 | 1.14256 | 0.00000 | 0.00000 | |
3197 | 2017.08.29 20:08 | modify | 1066 | 0.11 | 1.14256 | 1.14756 | 1.13056 | |
3198 | 2017.08.29 23:04 | close | 1066 | 0.11 | 1.14256 | 1.14756 | 1.13056 | 0.00 | 227932.61 |
3199 | 2017.08.30 20:01 | sell | 1067 | 0.11 | 1.14398 | 0.00000 | 0.00000 | |
3200 | 2017.08.30 20:01 | modify | 1067 | 0.11 | 1.14398 | 1.14898 | 1.13198 | |
3201 | 2017.08.31 09:38 | close | 1067 | 0.11 | 1.14363 | 1.14898 | 1.13198 | 38.17 | 227970.79 |
3202 | 2017.08.31 22:15 | buy | 1068 | 0.11 | 1.14133 | 0.00000 | 0.00000 | |
3203 | 2017.08.31 22:15 | modify | 1068 | 0.11 | 1.14133 | 1.13633 | 1.15333 | |
3204 | 2017.08.31 22:32 | close | 1068 | 0.11 | 1.14157 | 1.13633 | 1.15333 | 376.16 | 228346.95 |
3205 | 2017.09.01 20:58 | sell | 1069 | 0.11 | 1.14503 | 0.00000 | 0.00000 | |
3206 | 2017.09.01 20:58 | modify | 1069 | 0.11 | 1.14503 | 1.15003 | 1.13303 | |
3207 | 2017.09.01 21:52 | close | 1069 | 0.11 | 1.14469 | 1.15003 | 1.13303 | 533.04 | 228879.99 |
3208 | 2017.09.06 20:01 | sell | 1070 | 0.11 | 1.14099 | 0.00000 | 0.00000 | |
3209 | 2017.09.06 20:01 | modify | 1070 | 0.11 | 1.14099 | 1.14599 | 1.12899 | |
3210 | 2017.09.06 20:31 | close | 1070 | 0.11 | 1.14072 | 1.14599 | 1.12899 | 423.31 | 229303.30 |
3211 | 2017.09.07 21:27 | sell | 1071 | 0.11 | 1.14381 | 0.00000 | 0.00000 | |
3212 | 2017.09.07 21:27 | modify | 1071 | 0.11 | 1.14381 | 1.14881 | 1.13181 | |
3213 | 2017.09.07 23:27 | close | 1071 | 0.11 | 1.14318 | 1.14881 | 1.13181 | 987.66 | 230290.96 |
3214 | 2017.09.08 21:18 | buy | 1072 | 0.11 | 1.13745 | 0.00000 | 0.00000 | |
3215 | 2017.09.08 21:18 | modify | 1072 | 0.11 | 1.13745 | 1.13245 | 1.14945 | |
3216 | 2017.09.11 00:03 | close | 1072 | 0.11 | 1.13767 | 1.13245 | 1.14945 | 354.83 | 230645.78 |
3217 | 2017.09.11 22:15 | sell | 1073 | 0.11 | 1.14241 | 0.00000 | 0.00000 | |
3218 | 2017.09.11 22:15 | modify | 1073 | 0.11 | 1.14241 | 1.14741 | 1.13041 | |
3219 | 2017.09.12 16:17 | s/l | 1073 | 0.11 | 1.14741 | 1.14741 | 1.13041 | -8008.78 | 222637.00 |
3220 | 2017.09.12 22:00 | sell | 1074 | 0.10 | 1.14977 | 0.00000 | 0.00000 | |
3221 | 2017.09.12 22:00 | modify | 1074 | 0.10 | 1.14977 | 1.15477 | 1.13777 | |
3222 | 2017.09.12 22:36 | close | 1074 | 0.10 | 1.14974 | 1.15477 | 1.13777 | 42.75 | 222679.75 |
3223 | 2017.09.13 22:30 | buy | 1075 | 0.10 | 1.14619 | 0.00000 | 0.00000 | |
3224 | 2017.09.13 22:30 | modify | 1075 | 0.10 | 1.14619 | 1.14119 | 1.15819 | |
3225 | 2017.09.14 00:08 | close | 1075 | 0.10 | 1.14624 | 1.14119 | 1.15819 | 98.59 | 222778.34 |
3226 | 2017.09.14 20:15 | sell | 1076 | 0.10 | 1.14901 | 0.00000 | 0.00000 | |
3227 | 2017.09.14 20:15 | modify | 1076 | 0.10 | 1.14901 | 1.15401 | 1.13701 | |
3228 | 2017.09.14 20:46 | close | 1076 | 0.10 | 1.14846 | 1.15401 | 1.13701 | 783.85 | 223562.19 |
3229 | 2017.09.14 20:58 | sell | 1077 | 0.10 | 1.14901 | 0.00000 | 0.00000 | |
3230 | 2017.09.14 20:58 | modify | 1077 | 0.10 | 1.14901 | 1.15401 | 1.13701 | |
3231 | 2017.09.14 21:57 | close | 1077 | 0.10 | 1.14829 | 1.15401 | 1.13701 | 1026.13 | 224588.32 |
3232 | 2017.09.15 20:07 | buy | 1078 | 0.11 | 1.14647 | 0.00000 | 0.00000 | |
3233 | 2017.09.15 20:07 | modify | 1078 | 0.11 | 1.14647 | 1.14147 | 1.15847 | |
3234 | 2017.09.15 23:00 | close | 1078 | 0.11 | 1.14647 | 1.14147 | 1.15847 | 0.00 | 224588.32 |
3235 | 2017.09.15 23:05 | sell | 1079 | 0.11 | 1.14691 | 0.00000 | 0.00000 | |
3236 | 2017.09.15 23:05 | modify | 1079 | 0.11 | 1.14691 | 1.15191 | 1.13491 | |
3237 | 2017.09.15 23:24 | close | 1079 | 0.11 | 1.14685 | 1.15191 | 1.13491 | 94.07 | 224682.39 |
3238 | 2017.09.19 20:54 | sell | 1080 | 0.11 | 1.15458 | 0.00000 | 0.00000 | |
3239 | 2017.09.19 20:54 | modify | 1080 | 0.11 | 1.15458 | 1.15958 | 1.14258 | |
3240 | 2017.09.19 21:23 | close | 1080 | 0.11 | 1.15454 | 1.15958 | 1.14258 | 62.71 | 224745.10 |
3241 | 2017.09.19 21:37 | sell | 1081 | 0.11 | 1.15484 | 0.00000 | 0.00000 | |
3242 | 2017.09.19 21:37 | modify | 1081 | 0.11 | 1.15484 | 1.15984 | 1.14284 | |
3243 | 2017.09.19 23:55 | close | 1081 | 0.11 | 1.15475 | 1.15984 | 1.14284 | 141.09 | 224886.19 |
3244 | 2017.09.20 21:37 | buy | 1082 | 0.11 | 1.15218 | 0.00000 | 0.00000 | |
3245 | 2017.09.20 21:37 | modify | 1082 | 0.11 | 1.15218 | 1.14718 | 1.16418 | |
3246 | 2017.09.20 21:56 | close | 1082 | 0.11 | 1.15328 | 1.14718 | 1.16418 | 1723.99 | 226610.18 |
3247 | 2017.09.20 22:22 | buy | 1083 | 0.11 | 1.15241 | 0.00000 | 0.00000 | |
3248 | 2017.09.20 22:22 | modify | 1083 | 0.11 | 1.15241 | 1.14741 | 1.16441 | |
3249 | 2017.09.20 23:03 | close | 1083 | 0.11 | 1.15350 | 1.14741 | 1.16441 | 1708.32 | 228318.50 |
3250 | 2017.09.22 20:08 | buy | 1084 | 0.11 | 1.15827 | 0.00000 | 0.00000 | |
3251 | 2017.09.22 20:08 | modify | 1084 | 0.11 | 1.15827 | 1.15327 | 1.17027 | |
3252 | 2017.09.22 21:38 | close | 1084 | 0.11 | 1.15838 | 1.15327 | 1.17027 | 172.40 | 228490.90 |
3253 | 2017.09.26 22:21 | buy | 1085 | 0.11 | 1.14257 | 0.00000 | 0.00000 | |
3254 | 2017.09.26 22:21 | modify | 1085 | 0.11 | 1.14257 | 1.13757 | 1.15457 | |
3255 | 2017.09.27 00:59 | close | 1085 | 0.11 | 1.14257 | 1.13757 | 1.15457 | 10.03 | 228500.93 |
3256 | 2017.09.27 20:28 | buy | 1086 | 0.11 | 1.14208 | 0.00000 | 0.00000 | |
3257 | 2017.09.27 20:28 | modify | 1086 | 0.11 | 1.14208 | 1.13708 | 1.15408 | |
3258 | 2017.09.27 22:29 | close | 1086 | 0.11 | 1.14208 | 1.13708 | 1.15408 | 0.00 | 228500.93 |
3259 | 2017.10.09 22:45 | buy | 1087 | 0.11 | 1.14997 | 0.00000 | 0.00000 | |
3260 | 2017.10.09 22:45 | modify | 1087 | 0.11 | 1.14997 | 1.14497 | 1.16197 | |
3261 | 2017.10.09 22:55 | close | 1087 | 0.11 | 1.15030 | 1.14497 | 1.16197 | 517.21 | 229018.14 |
3262 | 2017.10.10 20:38 | buy | 1088 | 0.11 | 1.14987 | 0.00000 | 0.00000 | |
3263 | 2017.10.10 20:38 | modify | 1088 | 0.11 | 1.14987 | 1.14487 | 1.16187 | |
3264 | 2017.10.10 20:38 | close | 1088 | 0.11 | 1.15097 | 1.14487 | 1.16187 | 1724.02 | 230742.16 |
3265 | 2017.10.10 20:39 | sell | 1089 | 0.11 | 1.15143 | 0.00000 | 0.00000 | |
3266 | 2017.10.10 20:39 | modify | 1089 | 0.11 | 1.15143 | 1.15643 | 1.13943 | |
3267 | 2017.10.10 21:09 | close | 1089 | 0.11 | 1.15105 | 1.15643 | 1.13943 | 595.74 | 231337.90 |
3268 | 2017.10.13 21:36 | buy | 1090 | 0.11 | 1.15195 | 0.00000 | 0.00000 | |
3269 | 2017.10.13 21:36 | modify | 1090 | 0.11 | 1.15195 | 1.14695 | 1.16395 | |
3270 | 2017.10.13 23:37 | close | 1090 | 0.11 | 1.15202 | 1.14695 | 1.16395 | 109.72 | 231447.62 |
3271 | 2017.10.16 21:15 | sell | 1091 | 0.11 | 1.15132 | 0.00000 | 0.00000 | |
3272 | 2017.10.16 21:15 | modify | 1091 | 0.11 | 1.15132 | 1.15632 | 1.13932 | |
3273 | 2017.10.16 21:34 | close | 1091 | 0.11 | 1.15086 | 1.15632 | 1.13932 | 721.20 | 232168.82 |
3274 | 2017.10.17 20:36 | sell | 1092 | 0.11 | 1.15237 | 0.00000 | 0.00000 | |
3275 | 2017.10.17 20:36 | modify | 1092 | 0.11 | 1.15237 | 1.15737 | 1.14037 | |
3276 | 2017.10.17 22:33 | close | 1092 | 0.11 | 1.15159 | 1.15737 | 1.14037 | 1222.89 | 233391.71 |
3277 | 2017.10.18 21:15 | sell | 1093 | 0.11 | 1.15724 | 0.00000 | 0.00000 | |
3278 | 2017.10.18 21:15 | modify | 1093 | 0.11 | 1.15724 | 1.16224 | 1.14524 | |
3279 | 2017.10.18 23:17 | close | 1093 | 0.11 | 1.15724 | 1.16224 | 1.14524 | 0.00 | 233391.71 |
3280 | 2017.10.20 21:00 | sell | 1094 | 0.11 | 1.15978 | 0.00000 | 0.00000 | |
3281 | 2017.10.20 21:00 | modify | 1094 | 0.11 | 1.15978 | 1.16478 | 1.14778 | |
3282 | 2017.10.20 22:59 | close | 1094 | 0.11 | 1.15977 | 1.16478 | 1.14778 | 15.67 | 233407.38 |
3283 | 2017.10.24 20:57 | sell | 1095 | 0.11 | 1.16492 | 0.00000 | 0.00000 | |
3284 | 2017.10.24 20:57 | modify | 1095 | 0.11 | 1.16492 | 1.16992 | 1.15292 | |
3285 | 2017.10.24 22:57 | close | 1095 | 0.11 | 1.16432 | 1.16992 | 1.15292 | 940.66 | 234348.04 |
3286 | 2017.10.25 22:26 | sell | 1096 | 0.11 | 1.16840 | 0.00000 | 0.00000 | |
3287 | 2017.10.25 22:26 | modify | 1096 | 0.11 | 1.16840 | 1.17340 | 1.15640 | |
3288 | 2017.10.25 22:57 | close | 1096 | 0.11 | 1.16839 | 1.17340 | 1.15640 | 15.68 | 234363.72 |
3289 | 2017.10.26 20:23 | buy | 1097 | 0.11 | 1.16326 | 0.00000 | 0.00000 | |
3290 | 2017.10.26 20:23 | modify | 1097 | 0.11 | 1.16326 | 1.15826 | 1.17526 | |
3291 | 2017.10.26 20:50 | close | 1097 | 0.11 | 1.16407 | 1.15826 | 1.17526 | 1269.59 | 235633.31 |
3292 | 2017.10.26 21:37 | buy | 1098 | 0.11 | 1.16215 | 0.00000 | 0.00000 | |
3293 | 2017.10.26 21:37 | modify | 1098 | 0.11 | 1.16215 | 1.15715 | 1.17415 | |
3294 | 2017.10.26 21:57 | close | 1098 | 0.11 | 1.16292 | 1.15715 | 1.17415 | 1206.89 | 236840.20 |
3295 | 2017.10.26 22:07 | buy | 1099 | 0.11 | 1.16224 | 0.00000 | 0.00000 | |
3296 | 2017.10.26 22:07 | modify | 1099 | 0.11 | 1.16224 | 1.15724 | 1.17424 | |
3297 | 2017.10.27 00:07 | close | 1099 | 0.11 | 1.16252 | 1.15724 | 1.17424 | 448.90 | 237289.10 |
3298 | 2017.10.30 23:15 | sell | 1100 | 0.11 | 1.15888 | 0.00000 | 0.00000 | |
3299 | 2017.10.30 23:15 | modify | 1100 | 0.11 | 1.15888 | 1.16388 | 1.14688 | |
3300 | 2017.10.30 23:53 | close | 1100 | 0.11 | 1.15867 | 1.16388 | 1.14688 | 329.23 | 237618.33 |
3301 | 2017.11.01 21:14 | sell | 1101 | 0.11 | 1.16473 | 0.00000 | 0.00000 | |
3302 | 2017.11.01 21:14 | modify | 1101 | 0.11 | 1.16473 | 1.16973 | 1.15273 | |
3303 | 2017.11.02 09:33 | close | 1101 | 0.11 | 1.16440 | 1.16973 | 1.15273 | 6.81 | 237625.14 |
3304 | 2017.11.02 20:00 | sell | 1102 | 0.11 | 1.16591 | 0.00000 | 0.00000 | |
3305 | 2017.11.02 20:00 | modify | 1102 | 0.11 | 1.16591 | 1.17091 | 1.15391 | |
3306 | 2017.11.02 20:26 | close | 1102 | 0.11 | 1.16523 | 1.17091 | 1.15391 | 1066.08 | 238691.22 |
3307 | 2017.11.07 20:54 | sell | 1103 | 0.11 | 1.15800 | 0.00000 | 0.00000 | |
3308 | 2017.11.07 20:54 | modify | 1103 | 0.11 | 1.15800 | 1.16300 | 1.14600 | |
3309 | 2017.11.08 14:14 | close | 1103 | 0.11 | 1.15786 | 1.16300 | 1.14600 | 49.31 | 238740.53 |
3310 | 2017.11.09 20:00 | buy | 1104 | 0.11 | 1.15627 | 0.00000 | 0.00000 | |
3311 | 2017.11.09 20:00 | modify | 1104 | 0.11 | 1.15627 | 1.15127 | 1.16827 | |
3312 | 2017.11.09 22:00 | close | 1104 | 0.11 | 1.15691 | 1.15127 | 1.16827 | 1003.11 | 239743.64 |
3313 | 2017.11.14 20:45 | sell | 1105 | 0.11 | 1.16711 | 0.00000 | 0.00000 | |
3314 | 2017.11.14 20:45 | modify | 1105 | 0.11 | 1.16711 | 1.17211 | 1.15511 | |
3315 | 2017.11.14 22:45 | close | 1105 | 0.11 | 1.16710 | 1.17211 | 1.15511 | 15.68 | 239759.32 |
3316 | 2017.11.15 22:50 | buy | 1106 | 0.11 | 1.16513 | 0.00000 | 0.00000 | |
3317 | 2017.11.15 22:50 | modify | 1106 | 0.11 | 1.16513 | 1.16013 | 1.17713 | |
3318 | 2017.11.15 23:40 | close | 1106 | 0.11 | 1.16537 | 1.16013 | 1.17713 | 376.17 | 240135.49 |
3319 | 2017.11.16 20:20 | sell | 1107 | 0.11 | 1.16960 | 0.00000 | 0.00000 | |
3320 | 2017.11.16 20:20 | modify | 1107 | 0.11 | 1.16960 | 1.17460 | 1.15760 | |
3321 | 2017.11.16 20:48 | close | 1107 | 0.11 | 1.16927 | 1.17460 | 1.15760 | 517.37 | 240652.86 |
3322 | 2017.11.22 20:58 | sell | 1108 | 0.11 | 1.16044 | 0.00000 | 0.00000 | |
3323 | 2017.11.22 20:58 | modify | 1108 | 0.11 | 1.16044 | 1.16544 | 1.14844 | |
3324 | 2017.11.22 21:00 | close | 1108 | 0.11 | 1.16042 | 1.16544 | 1.14844 | 31.35 | 240684.21 |
3325 | 2017.11.22 21:05 | sell | 1109 | 0.11 | 1.16058 | 0.00000 | 0.00000 | |
3326 | 2017.11.22 21:05 | modify | 1109 | 0.11 | 1.16058 | 1.16558 | 1.14858 | |
3327 | 2017.11.22 21:06 | close | 1109 | 0.11 | 1.16053 | 1.16558 | 1.14858 | 78.39 | 240762.60 |
3328 | 2017.11.22 21:30 | sell | 1110 | 0.11 | 1.16063 | 0.00000 | 0.00000 | |
3329 | 2017.11.22 21:30 | modify | 1110 | 0.11 | 1.16063 | 1.16563 | 1.14863 | |
3330 | 2017.11.22 21:30 | close | 1110 | 0.11 | 1.16059 | 1.16563 | 1.14863 | 62.71 | 240825.31 |
3331 | 2017.11.28 20:22 | buy | 1111 | 0.11 | 1.16654 | 0.00000 | 0.00000 | |
3332 | 2017.11.28 20:22 | modify | 1111 | 0.11 | 1.16654 | 1.16154 | 1.17854 | |
3333 | 2017.11.29 06:01 | close | 1111 | 0.11 | 1.16657 | 1.16154 | 1.17854 | 57.05 | 240882.36 |
3334 | 2017.11.29 22:59 | buy | 1112 | 0.11 | 1.16653 | 0.00000 | 0.00000 | |
3335 | 2017.11.29 22:59 | modify | 1112 | 0.11 | 1.16653 | 1.16153 | 1.17853 | |
3336 | 2017.11.30 00:05 | close | 1112 | 0.11 | 1.16683 | 1.16153 | 1.17853 | 500.29 | 241382.65 |
3337 | 2017.12.05 22:26 | sell | 1113 | 0.11 | 1.16806 | 0.00000 | 0.00000 | |
3338 | 2017.12.05 22:26 | modify | 1113 | 0.11 | 1.16806 | 1.17306 | 1.15606 | |
3339 | 2017.12.05 22:43 | close | 1113 | 0.11 | 1.16788 | 1.17306 | 1.15606 | 282.19 | 241664.84 |
3340 | 2017.12.07 20:00 | sell | 1114 | 0.11 | 1.17091 | 0.00000 | 0.00000 | |
3341 | 2017.12.07 20:00 | modify | 1114 | 0.11 | 1.17091 | 1.17591 | 1.15891 | |
3342 | 2017.12.07 22:00 | close | 1114 | 0.11 | 1.17091 | 1.17591 | 1.15891 | 0.00 | 241664.84 |
3343 | 2017.12.12 22:00 | sell | 1115 | 0.11 | 1.16475 | 0.00000 | 0.00000 | |
3344 | 2017.12.12 22:00 | modify | 1115 | 0.11 | 1.16475 | 1.16975 | 1.15275 | |
3345 | 2017.12.12 22:03 | close | 1115 | 0.11 | 1.16467 | 1.16975 | 1.15275 | 125.43 | 241790.27 |
3346 | 2017.12.13 21:00 | buy | 1116 | 0.11 | 1.16237 | 0.00000 | 0.00000 | |
3347 | 2017.12.13 21:00 | modify | 1116 | 0.11 | 1.16237 | 1.15737 | 1.17437 | |
3348 | 2017.12.13 21:35 | close | 1116 | 0.11 | 1.16348 | 1.15737 | 1.17437 | 1739.97 | 243530.24 |
3349 | 2017.12.13 22:15 | sell | 1117 | 0.11 | 1.16463 | 0.00000 | 0.00000 | |
3350 | 2017.12.13 22:15 | modify | 1117 | 0.11 | 1.16463 | 1.16963 | 1.15263 | |
3351 | 2017.12.14 08:53 | close | 1117 | 0.11 | 1.16430 | 1.16963 | 1.15263 | 6.87 | 243537.11 |
3352 | 2017.12.14 21:27 | buy | 1118 | 0.11 | 1.16470 | 0.00000 | 0.00000 | |
3353 | 2017.12.14 21:27 | modify | 1118 | 0.11 | 1.16470 | 1.15970 | 1.17670 | |
3354 | 2017.12.14 23:53 | close | 1118 | 0.11 | 1.16471 | 1.15970 | 1.17670 | 15.68 | 243552.79 |
3355 | 2017.12.15 20:43 | buy | 1119 | 0.11 | 1.16524 | 0.00000 | 0.00000 | |
3356 | 2017.12.15 20:43 | modify | 1119 | 0.11 | 1.16524 | 1.16024 | 1.17724 | |
3357 | 2017.12.18 08:40 | close | 1119 | 0.11 | 1.16524 | 1.16024 | 1.17724 | 10.03 | 243562.82 |
3358 | 2017.12.18 20:00 | buy | 1120 | 0.11 | 1.16192 | 0.00000 | 0.00000 | |
3359 | 2017.12.18 20:00 | modify | 1120 | 0.11 | 1.16192 | 1.15692 | 1.17392 | |
3360 | 2017.12.18 22:02 | close | 1120 | 0.11 | 1.16194 | 1.15692 | 1.17392 | 31.35 | 243594.17 |
3361 | 2017.12.19 20:04 | sell | 1121 | 0.11 | 1.16680 | 0.00000 | 0.00000 | |
3362 | 2017.12.19 20:04 | modify | 1121 | 0.11 | 1.16680 | 1.17180 | 1.15480 | |
3363 | 2017.12.19 22:19 | close | 1121 | 0.11 | 1.16680 | 1.17180 | 1.15480 | 0.00 | 243594.17 |
3364 | 2017.12.19 22:59 | buy | 1122 | 0.11 | 1.16596 | 0.00000 | 0.00000 | |
3365 | 2017.12.19 22:59 | modify | 1122 | 0.11 | 1.16596 | 1.16096 | 1.17796 | |
3366 | 2017.12.19 23:02 | close | 1122 | 0.11 | 1.16597 | 1.16096 | 1.17796 | 15.67 | 243609.84 |
3367 | 2017.12.22 20:30 | sell | 1123 | 0.11 | 1.17349 | 0.00000 | 0.00000 | |
3368 | 2017.12.22 20:30 | modify | 1123 | 0.11 | 1.17349 | 1.17849 | 1.16149 | |
3369 | 2017.12.22 20:55 | close | 1123 | 0.11 | 1.17277 | 1.17849 | 1.16149 | 1128.95 | 244738.79 |
3370 | 2017.12.28 20:10 | sell | 1124 | 0.12 | 1.16991 | 0.00000 | 0.00000 | |
3371 | 2017.12.28 20:10 | modify | 1124 | 0.12 | 1.16991 | 1.17491 | 1.15791 | |
3372 | 2017.12.28 20:46 | close | 1124 | 0.12 | 1.16981 | 1.17491 | 1.15791 | 171.05 | 244909.84 |
3373 | 2017.12.29 21:49 | buy | 1125 | 0.12 | 1.16995 | 0.00000 | 0.00000 | |
3374 | 2017.12.29 21:49 | modify | 1125 | 0.12 | 1.16995 | 1.16495 | 1.18195 | |
3375 | 2017.12.29 21:57 | close | 1125 | 0.12 | 1.17034 | 1.16495 | 1.18195 | 666.92 | 245576.76 |
3376 | 2017.12.29 23:14 | buy | 1126 | 0.12 | 1.16908 | 0.00000 | 0.00000 | |
3377 | 2017.12.29 23:14 | modify | 1126 | 0.12 | 1.16908 | 1.16408 | 1.18108 | |
3378 | 2018.01.02 00:08 | close | 1126 | 0.12 | 1.17033 | 1.16408 | 1.18108 | 2159.44 | 247736.20 |
3379 | 2018.01.05 23:00 | buy | 1127 | 0.12 | 1.17419 | 0.00000 | 0.00000 | |
3380 | 2018.01.05 23:00 | modify | 1127 | 0.12 | 1.17419 | 1.16919 | 1.18619 | |
3381 | 2018.01.08 03:08 | close | 1127 | 0.12 | 1.17419 | 1.16919 | 1.18619 | 10.94 | 247747.14 |
3382 | 2018.01.09 21:38 | sell | 1128 | 0.12 | 1.17320 | 0.00000 | 0.00000 | |
3383 | 2018.01.09 21:38 | modify | 1128 | 0.12 | 1.17320 | 1.17820 | 1.16120 | |
3384 | 2018.01.10 00:01 | close | 1128 | 0.12 | 1.17309 | 1.17820 | 1.16120 | 2.50 | 247749.64 |
3385 | 2018.01.11 21:21 | sell | 1129 | 0.12 | 1.17549 | 0.00000 | 0.00000 | |
3386 | 2018.01.11 21:21 | modify | 1129 | 0.12 | 1.17549 | 1.18049 | 1.16349 | |
3387 | 2018.01.11 22:00 | close | 1129 | 0.12 | 1.17483 | 1.18049 | 1.16349 | 1128.94 | 248878.58 |
3388 | 2018.01.12 21:31 | sell | 1130 | 0.12 | 1.17984 | 0.00000 | 0.00000 | |
3389 | 2018.01.12 21:31 | modify | 1130 | 0.12 | 1.17984 | 1.18484 | 1.16784 | |
3390 | 2018.01.12 22:14 | close | 1130 | 0.12 | 1.17981 | 1.18484 | 1.16784 | 51.32 | 248929.90 |
3391 | 2018.01.12 23:04 | sell | 1131 | 0.12 | 1.18018 | 0.00000 | 0.00000 | |
3392 | 2018.01.12 23:04 | modify | 1131 | 0.12 | 1.18018 | 1.18518 | 1.16818 | |
3393 | 2018.01.15 02:43 | close | 1131 | 0.12 | 1.18007 | 1.18518 | 1.16818 | 2.51 | 248932.40 |
3394 | 2018.01.16 20:26 | sell | 1132 | 0.12 | 1.17908 | 0.00000 | 0.00000 | |
3395 | 2018.01.16 20:26 | modify | 1132 | 0.12 | 1.17908 | 1.18408 | 1.16708 | |
3396 | 2018.01.16 20:55 | close | 1132 | 0.12 | 1.17880 | 1.18408 | 1.16708 | 478.94 | 249411.34 |
3397 | 2018.01.16 21:26 | buy | 1133 | 0.12 | 1.17673 | 0.00000 | 0.00000 | |
3398 | 2018.01.16 21:26 | modify | 1133 | 0.12 | 1.17673 | 1.17173 | 1.18873 | |
3399 | 2018.01.17 00:12 | close | 1133 | 0.12 | 1.17679 | 1.17173 | 1.18873 | 113.55 | 249524.90 |
3400 | 2018.01.17 20:05 | sell | 1134 | 0.12 | 1.17696 | 0.00000 | 0.00000 | |
3401 | 2018.01.17 20:05 | modify | 1134 | 0.12 | 1.17696 | 1.18196 | 1.16496 | |
3402 | 2018.01.17 20:07 | close | 1134 | 0.12 | 1.17673 | 1.18196 | 1.16496 | 393.42 | 249918.32 |
3403 | 2018.01.17 20:15 | sell | 1135 | 0.12 | 1.17721 | 0.00000 | 0.00000 | |
3404 | 2018.01.17 20:15 | modify | 1135 | 0.12 | 1.17721 | 1.18221 | 1.16521 | |
3405 | 2018.01.17 20:19 | close | 1135 | 0.12 | 1.17674 | 1.18221 | 1.16521 | 803.95 | 250722.27 |
3406 | 2018.01.17 21:55 | sell | 1136 | 0.12 | 1.17714 | 0.00000 | 0.00000 | |
3407 | 2018.01.17 21:55 | modify | 1136 | 0.12 | 1.17714 | 1.18214 | 1.16514 | |
3408 | 2018.01.17 21:56 | close | 1136 | 0.12 | 1.17662 | 1.18214 | 1.16514 | 889.47 | 251611.74 |
3409 | 2018.01.24 20:00 | sell | 1137 | 0.12 | 1.17220 | 0.00000 | 0.00000 | |
3410 | 2018.01.24 20:00 | modify | 1137 | 0.12 | 1.17220 | 1.17720 | 1.16020 | |
3411 | 2018.01.25 07:46 | close | 1137 | 0.12 | 1.17184 | 1.17720 | 1.16020 | 58.84 | 251670.57 |
3412 | 2018.01.26 22:33 | buy | 1138 | 0.12 | 1.16022 | 0.00000 | 0.00000 | |
3413 | 2018.01.26 22:33 | modify | 1138 | 0.12 | 1.16022 | 1.15522 | 1.17222 | |
3414 | 2018.01.29 00:26 | close | 1138 | 0.12 | 1.16085 | 1.15522 | 1.17222 | 1088.31 | 252758.88 |
3415 | 2018.01.29 20:09 | sell | 1139 | 0.12 | 1.15972 | 0.00000 | 0.00000 | |
3416 | 2018.01.29 20:09 | modify | 1139 | 0.12 | 1.15972 | 1.16472 | 1.14772 | |
3417 | 2018.01.30 08:15 | close | 1139 | 0.12 | 1.15960 | 1.16472 | 1.14772 | 19.62 | 252778.50 |
3418 | 2018.01.30 20:32 | buy | 1140 | 0.12 | 1.15876 | 0.00000 | 0.00000 | |
3419 | 2018.01.30 20:32 | modify | 1140 | 0.12 | 1.15876 | 1.15376 | 1.17076 | |
3420 | 2018.01.30 22:33 | close | 1140 | 0.12 | 1.15876 | 1.15376 | 1.17076 | 0.00 | 252778.50 |
3421 | 2018.01.31 20:24 | buy | 1141 | 0.12 | 1.15634 | 0.00000 | 0.00000 | |
3422 | 2018.01.31 20:24 | modify | 1141 | 0.12 | 1.15634 | 1.15134 | 1.16834 | |
3423 | 2018.02.01 00:00 | close | 1141 | 0.12 | 1.15634 | 1.15134 | 1.16834 | 32.82 | 252811.32 |
3424 | 2018.02.02 21:11 | sell | 1142 | 0.12 | 1.16072 | 0.00000 | 0.00000 | |
3425 | 2018.02.02 21:11 | modify | 1142 | 0.12 | 1.16072 | 1.16572 | 1.14872 | |
3426 | 2018.02.02 21:58 | close | 1142 | 0.12 | 1.15979 | 1.16572 | 1.14872 | 1590.69 | 254402.01 |
3427 | 2018.02.05 20:19 | buy | 1143 | 0.12 | 1.16234 | 0.00000 | 0.00000 | |
3428 | 2018.02.05 20:19 | modify | 1143 | 0.12 | 1.16234 | 1.15734 | 1.17434 | |
3429 | 2018.02.05 20:21 | close | 1143 | 0.12 | 1.16235 | 1.15734 | 1.17434 | 17.10 | 254419.11 |
3430 | 2018.02.05 21:09 | buy | 1144 | 0.12 | 1.16219 | 0.00000 | 0.00000 | |
3431 | 2018.02.05 21:09 | modify | 1144 | 0.12 | 1.16219 | 1.15719 | 1.17419 | |
3432 | 2018.02.05 21:10 | close | 1144 | 0.12 | 1.16220 | 1.15719 | 1.17419 | 17.10 | 254436.21 |
3433 | 2018.02.05 21:24 | buy | 1145 | 0.12 | 1.16208 | 0.00000 | 0.00000 | |
3434 | 2018.02.05 21:24 | modify | 1145 | 0.12 | 1.16208 | 1.15708 | 1.17408 | |
3435 | 2018.02.05 22:57 | s/l | 1145 | 0.12 | 1.15708 | 1.15708 | 1.17408 | -8550.00 | 245886.21 |
3436 | 2018.02.05 22:57 | buy | 1146 | 0.12 | 1.15724 | 0.00000 | 0.00000 | |
3437 | 2018.02.05 22:57 | modify | 1146 | 0.12 | 1.15724 | 1.15224 | 1.16924 | |
3438 | 2018.02.05 23:41 | s/l | 1146 | 0.12 | 1.15219 | 1.15224 | 1.16924 | -8635.50 | 237250.71 |
3439 | 2018.02.07 20:10 | buy | 1147 | 0.11 | 1.15719 | 0.00000 | 0.00000 | |
3440 | 2018.02.07 20:10 | modify | 1147 | 0.11 | 1.15719 | 1.15219 | 1.16919 | |
3441 | 2018.02.07 22:11 | close | 1147 | 0.11 | 1.15823 | 1.15219 | 1.16919 | 1630.22 | 238880.93 |
3442 | 2018.02.09 20:23 | buy | 1148 | 0.11 | 1.14601 | 0.00000 | 0.00000 | |
3443 | 2018.02.09 20:23 | modify | 1148 | 0.11 | 1.14601 | 1.14101 | 1.15801 | |
3444 | 2018.02.09 21:04 | close | 1148 | 0.11 | 1.14783 | 1.14101 | 1.15801 | 2852.87 | 241733.80 |
3445 | 2018.02.09 22:51 | sell | 1149 | 0.11 | 1.15033 | 0.00000 | 0.00000 | |
3446 | 2018.02.09 22:51 | modify | 1149 | 0.11 | 1.15033 | 1.15533 | 1.13833 | |
3447 | 2018.02.12 10:59 | close | 1149 | 0.11 | 1.15079 | 1.15533 | 1.13833 | -891.44 | 240842.36 |
3448 | 2018.02.12 22:05 | sell | 1150 | 0.11 | 1.15344 | 0.00000 | 0.00000 | |
3449 | 2018.02.12 22:05 | modify | 1150 | 0.11 | 1.15344 | 1.15844 | 1.14144 | |
3450 | 2018.02.12 22:46 | close | 1150 | 0.11 | 1.15343 | 1.15844 | 1.14144 | 15.68 | 240858.04 |
3451 | 2018.02.12 22:59 | sell | 1151 | 0.11 | 1.15422 | 0.00000 | 0.00000 | |
3452 | 2018.02.12 22:59 | modify | 1151 | 0.11 | 1.15422 | 1.15922 | 1.14222 | |
3453 | 2018.02.13 02:16 | close | 1151 | 0.11 | 1.15411 | 1.15922 | 1.14222 | 2.30 | 240860.34 |
3454 | 2018.02.13 22:16 | sell | 1152 | 0.11 | 1.15518 | 0.00000 | 0.00000 | |
3455 | 2018.02.13 22:16 | modify | 1152 | 0.11 | 1.15518 | 1.16018 | 1.14318 | |
3456 | 2018.02.13 23:45 | close | 1152 | 0.11 | 1.15500 | 1.16018 | 1.14318 | 282.23 | 241142.57 |
3457 | 2018.02.14 21:15 | sell | 1153 | 0.11 | 1.15665 | 0.00000 | 0.00000 | |
3458 | 2018.02.14 21:15 | modify | 1153 | 0.11 | 1.15665 | 1.16165 | 1.14465 | |
3459 | 2018.02.15 01:42 | close | 1153 | 0.11 | 1.15632 | 1.16165 | 1.14465 | 6.89 | 241149.46 |
3460 | 2018.02.15 22:15 | buy | 1154 | 0.11 | 1.15273 | 0.00000 | 0.00000 | |
3461 | 2018.02.15 22:15 | modify | 1154 | 0.11 | 1.15273 | 1.14773 | 1.16473 | |
3462 | 2018.02.15 23:50 | close | 1154 | 0.11 | 1.15289 | 1.14773 | 1.16473 | 250.81 | 241400.27 |
3463 | 2018.02.21 22:46 | buy | 1155 | 0.11 | 1.15351 | 0.00000 | 0.00000 | |
3464 | 2018.02.21 22:46 | modify | 1155 | 0.11 | 1.15351 | 1.14851 | 1.16551 | |
3465 | 2018.02.21 23:26 | close | 1155 | 0.11 | 1.15357 | 1.14851 | 1.16551 | 94.05 | 241494.32 |
3466 | 2018.02.22 22:58 | buy | 1156 | 0.11 | 1.14991 | 0.00000 | 0.00000 | |
3467 | 2018.02.22 22:58 | modify | 1156 | 0.11 | 1.14991 | 1.14491 | 1.16191 | |
3468 | 2018.02.23 00:23 | close | 1156 | 0.11 | 1.15014 | 1.14491 | 1.16191 | 370.56 | 241864.88 |
3469 | 2018.02.23 21:59 | sell | 1157 | 0.11 | 1.15137 | 0.00000 | 0.00000 | |
3470 | 2018.02.23 21:59 | modify | 1157 | 0.11 | 1.15137 | 1.15637 | 1.13937 | |
3471 | 2018.02.23 23:48 | close | 1157 | 0.11 | 1.15127 | 1.15637 | 1.13937 | 156.79 | 242021.67 |
3472 | 2018.02.27 21:03 | buy | 1158 | 0.11 | 1.14908 | 0.00000 | 0.00000 | |
3473 | 2018.02.27 21:03 | modify | 1158 | 0.11 | 1.14908 | 1.14408 | 1.16108 | |
3474 | 2018.02.28 02:19 | close | 1158 | 0.11 | 1.14911 | 1.14408 | 1.16108 | 57.06 | 242078.73 |
3475 | 2018.03.01 21:15 | buy | 1159 | 0.11 | 1.15387 | 0.00000 | 0.00000 | |
3476 | 2018.03.01 21:15 | modify | 1159 | 0.11 | 1.15387 | 1.14887 | 1.16587 | |
3477 | 2018.03.01 21:18 | close | 1159 | 0.11 | 1.15415 | 1.14887 | 1.16587 | 438.89 | 242517.62 |
3478 | 2018.03.01 21:40 | buy | 1160 | 0.11 | 1.15411 | 0.00000 | 0.00000 | |
3479 | 2018.03.01 21:40 | modify | 1160 | 0.11 | 1.15411 | 1.14911 | 1.16611 | |
3480 | 2018.03.01 21:40 | close | 1160 | 0.11 | 1.15419 | 1.14911 | 1.16611 | 125.40 | 242643.02 |
3481 | 2018.03.01 21:45 | buy | 1161 | 0.11 | 1.15402 | 0.00000 | 0.00000 | |
3482 | 2018.03.01 21:45 | modify | 1161 | 0.11 | 1.15402 | 1.14902 | 1.16602 | |
3483 | 2018.03.01 21:50 | close | 1161 | 0.11 | 1.15418 | 1.14902 | 1.16602 | 250.79 | 242893.81 |
3484 | 2018.03.02 20:31 | sell | 1162 | 0.11 | 1.15551 | 0.00000 | 0.00000 | |
3485 | 2018.03.02 20:31 | modify | 1162 | 0.11 | 1.15551 | 1.16051 | 1.14351 | |
3486 | 2018.03.02 23:00 | close | 1162 | 0.11 | 1.15551 | 1.16051 | 1.14351 | 0.00 | 242893.81 |
3487 | 2018.03.06 20:54 | sell | 1163 | 0.11 | 1.16585 | 0.00000 | 0.00000 | |
3488 | 2018.03.06 20:54 | modify | 1163 | 0.11 | 1.16585 | 1.17085 | 1.15385 | |
3489 | 2018.03.07 00:55 | close | 1163 | 0.11 | 1.16573 | 1.17085 | 1.15385 | 17.97 | 242911.78 |
3490 | 2018.03.07 20:00 | sell | 1164 | 0.11 | 1.17026 | 0.00000 | 0.00000 | |
3491 | 2018.03.07 20:00 | modify | 1164 | 0.11 | 1.17026 | 1.17526 | 1.15826 | |
3492 | 2018.03.08 03:49 | close | 1164 | 0.11 | 1.16992 | 1.17526 | 1.15826 | 22.55 | 242934.33 |
3493 | 2018.03.08 21:31 | sell | 1165 | 0.11 | 1.17092 | 0.00000 | 0.00000 | |
3494 | 2018.03.08 21:31 | modify | 1165 | 0.11 | 1.17092 | 1.17592 | 1.15892 | |
3495 | 2018.03.08 22:48 | close | 1165 | 0.11 | 1.17090 | 1.17592 | 1.15892 | 31.35 | 242965.68 |
3496 | 2018.03.09 21:30 | sell | 1166 | 0.11 | 1.17127 | 0.00000 | 0.00000 | |
3497 | 2018.03.09 21:30 | modify | 1166 | 0.11 | 1.17127 | 1.17627 | 1.15927 | |
3498 | 2018.03.09 22:19 | close | 1166 | 0.11 | 1.17076 | 1.17627 | 1.15927 | 799.65 | 243765.33 |
3499 | 2018.03.13 20:05 | sell | 1167 | 0.11 | 1.17069 | 0.00000 | 0.00000 | |
3500 | 2018.03.13 20:05 | modify | 1167 | 0.11 | 1.17069 | 1.17569 | 1.15869 | |
3501 | 2018.03.13 22:05 | close | 1167 | 0.11 | 1.17056 | 1.17569 | 1.15869 | 203.83 | 243969.16 |
3502 | 2018.03.15 20:00 | sell | 1168 | 0.11 | 1.17108 | 0.00000 | 0.00000 | |
3503 | 2018.03.15 20:00 | modify | 1168 | 0.11 | 1.17108 | 1.17608 | 1.15908 | |
3504 | 2018.03.15 20:17 | close | 1168 | 0.11 | 1.17078 | 1.17608 | 1.15908 | 470.38 | 244439.54 |
3505 | 2018.03.19 21:00 | sell | 1169 | 0.12 | 1.17407 | 0.00000 | 0.00000 | |
3506 | 2018.03.19 21:00 | modify | 1169 | 0.12 | 1.17407 | 1.17907 | 1.16207 | |
3507 | 2018.03.19 22:31 | close | 1169 | 0.12 | 1.17315 | 1.17907 | 1.16207 | 1573.63 | 246013.17 |
3508 | 2018.03.20 20:30 | buy | 1170 | 0.12 | 1.17028 | 0.00000 | 0.00000 | |
3509 | 2018.03.20 20:30 | modify | 1170 | 0.12 | 1.17028 | 1.16528 | 1.18228 | |
3510 | 2018.03.20 22:30 | close | 1170 | 0.12 | 1.17037 | 1.16528 | 1.18228 | 153.90 | 246167.07 |
3511 | 2018.03.21 20:32 | buy | 1171 | 0.12 | 1.16917 | 0.00000 | 0.00000 | |
3512 | 2018.03.21 20:32 | modify | 1171 | 0.12 | 1.16917 | 1.16417 | 1.18117 | |
3513 | 2018.03.21 20:59 | close | 1171 | 0.12 | 1.17004 | 1.16417 | 1.18117 | 1487.67 | 247654.74 |
3514 | 2018.03.21 21:00 | sell | 1172 | 0.12 | 1.17125 | 0.00000 | 0.00000 | |
3515 | 2018.03.21 21:00 | modify | 1172 | 0.12 | 1.17125 | 1.17625 | 1.15925 | |
3516 | 2018.03.21 21:00 | close | 1172 | 0.12 | 1.17024 | 1.17625 | 1.15925 | 1727.54 | 249382.28 |
3517 | 2018.03.21 21:15 | sell | 1173 | 0.12 | 1.17130 | 0.00000 | 0.00000 | |
3518 | 2018.03.21 21:15 | modify | 1173 | 0.12 | 1.17130 | 1.17630 | 1.15930 | |
3519 | 2018.03.21 21:40 | close | 1173 | 0.12 | 1.17129 | 1.17630 | 1.15930 | 17.10 | 249399.38 |
3520 | 2018.03.21 21:45 | sell | 1174 | 0.12 | 1.17156 | 0.00000 | 0.00000 | |
3521 | 2018.03.21 21:45 | modify | 1174 | 0.12 | 1.17156 | 1.17656 | 1.15956 | |
3522 | 2018.03.21 21:49 | close | 1174 | 0.12 | 1.17113 | 1.17656 | 1.15956 | 735.48 | 250134.86 |
3523 | 2018.03.21 22:00 | sell | 1175 | 0.12 | 1.17191 | 0.00000 | 0.00000 | |
3524 | 2018.03.21 22:00 | modify | 1175 | 0.12 | 1.17191 | 1.17691 | 1.15991 | |
3525 | 2018.03.21 23:52 | close | 1175 | 0.12 | 1.17154 | 1.17691 | 1.15991 | 632.85 | 250767.71 |
3526 | 2018.03.23 20:08 | sell | 1176 | 0.12 | 1.17099 | 0.00000 | 0.00000 | |
3527 | 2018.03.23 20:08 | modify | 1176 | 0.12 | 1.17099 | 1.17599 | 1.15899 | |
3528 | 2018.03.23 21:34 | close | 1176 | 0.12 | 1.17082 | 1.17599 | 1.15899 | 290.76 | 251058.47 |
3529 | 2018.03.26 20:01 | sell | 1177 | 0.12 | 1.17555 | 0.00000 | 0.00000 | |
3530 | 2018.03.26 20:01 | modify | 1177 | 0.12 | 1.17555 | 1.18055 | 1.16355 | |
3531 | 2018.03.26 20:32 | close | 1177 | 0.12 | 1.17549 | 1.18055 | 1.16355 | 102.62 | 251161.09 |
3532 | 2018.03.26 21:26 | sell | 1178 | 0.12 | 1.17620 | 0.00000 | 0.00000 | |
3533 | 2018.03.26 21:26 | modify | 1178 | 0.12 | 1.17620 | 1.18120 | 1.16420 | |
3534 | 2018.03.26 23:59 | close | 1178 | 0.12 | 1.17618 | 1.18120 | 1.16420 | 34.21 | 251195.30 |
3535 | 2018.03.27 22:11 | buy | 1179 | 0.12 | 1.17456 | 0.00000 | 0.00000 | |
3536 | 2018.03.27 22:11 | modify | 1179 | 0.12 | 1.17456 | 1.16956 | 1.18656 | |
3537 | 2018.03.28 03:08 | close | 1179 | 0.12 | 1.17458 | 1.16956 | 1.18656 | 45.14 | 251240.44 |
3538 | 2018.03.28 20:36 | buy | 1180 | 0.12 | 1.17729 | 0.00000 | 0.00000 | |
3539 | 2018.03.28 20:36 | modify | 1180 | 0.12 | 1.17729 | 1.17229 | 1.18929 | |
3540 | 2018.03.28 21:19 | close | 1180 | 0.12 | 1.17800 | 1.17229 | 1.18929 | 1214.03 | 252454.47 |
3541 | 2018.03.30 22:02 | sell | 1181 | 0.12 | 1.17557 | 0.00000 | 0.00000 | |
3542 | 2018.03.30 22:02 | modify | 1181 | 0.12 | 1.17557 | 1.18057 | 1.16357 | |
3543 | 2018.03.30 22:07 | close | 1181 | 0.12 | 1.17469 | 1.18057 | 1.16357 | 1505.13 | 253959.60 |
3544 | 2018.03.30 22:49 | sell | 1182 | 0.12 | 1.17551 | 0.00000 | 0.00000 | |
3545 | 2018.03.30 22:49 | modify | 1182 | 0.12 | 1.17551 | 1.18051 | 1.16351 | |
3546 | 2018.04.02 12:00 | close | 1182 | 0.12 | 1.17540 | 1.18051 | 1.16351 | 2.49 | 253962.08 |
3547 | 2018.04.02 21:47 | buy | 1183 | 0.12 | 1.17383 | 0.00000 | 0.00000 | |
3548 | 2018.04.02 21:47 | modify | 1183 | 0.12 | 1.17383 | 1.16883 | 1.18583 | |
3549 | 2018.04.02 22:43 | close | 1183 | 0.12 | 1.17440 | 1.16883 | 1.18583 | 974.67 | 254936.75 |
3550 | 2018.04.03 20:25 | sell | 1184 | 0.12 | 1.17693 | 0.00000 | 0.00000 | |
3551 | 2018.04.03 20:25 | modify | 1184 | 0.12 | 1.17693 | 1.18193 | 1.16493 | |
3552 | 2018.04.03 22:25 | close | 1184 | 0.12 | 1.17672 | 1.18193 | 1.16493 | 359.18 | 255295.93 |
3553 | 2018.04.10 21:45 | sell | 1185 | 0.12 | 1.18203 | 0.00000 | 0.00000 | |
3554 | 2018.04.10 21:45 | modify | 1185 | 0.12 | 1.18203 | 1.18703 | 1.17003 | |
3555 | 2018.04.11 10:33 | s/l | 1185 | 0.12 | 1.18718 | 1.18703 | 1.17003 | -8994.32 | 246301.61 |
3556 | 2018.04.11 21:30 | buy | 1186 | 0.12 | 1.18473 | 0.00000 | 0.00000 | |
3557 | 2018.04.11 21:30 | modify | 1186 | 0.12 | 1.18473 | 1.17973 | 1.19673 | |
3558 | 2018.04.11 21:32 | close | 1186 | 0.12 | 1.18518 | 1.17973 | 1.19673 | 769.48 | 247071.09 |
3559 | 2018.04.13 20:17 | sell | 1187 | 0.12 | 1.18738 | 0.00000 | 0.00000 | |
3560 | 2018.04.13 20:17 | modify | 1187 | 0.12 | 1.18738 | 1.19238 | 1.17538 | |
3561 | 2018.04.13 21:58 | close | 1187 | 0.12 | 1.18671 | 1.19238 | 1.17538 | 1145.98 | 248217.07 |
3562 | 2018.04.18 20:41 | sell | 1188 | 0.12 | 1.19802 | 0.00000 | 0.00000 | |
3563 | 2018.04.18 20:41 | modify | 1188 | 0.12 | 1.19802 | 1.20302 | 1.18602 | |
3564 | 2018.04.19 12:03 | close | 1188 | 0.12 | 1.19769 | 1.20302 | 1.18602 | 7.48 | 248224.55 |
3565 | 2018.04.19 21:06 | sell | 1189 | 0.12 | 1.19992 | 0.00000 | 0.00000 | |
3566 | 2018.04.19 21:06 | modify | 1189 | 0.12 | 1.19992 | 1.20492 | 1.18792 | |
3567 | 2018.04.19 21:48 | close | 1189 | 0.12 | 1.19933 | 1.20492 | 1.18792 | 1009.15 | 249233.70 |
3568 | 2018.04.20 20:00 | sell | 1190 | 0.12 | 1.19835 | 0.00000 | 0.00000 | |
3569 | 2018.04.20 20:00 | modify | 1190 | 0.12 | 1.19835 | 1.20335 | 1.18635 | |
3570 | 2018.04.20 20:52 | close | 1190 | 0.12 | 1.19775 | 1.20335 | 1.18635 | 1026.25 | 250259.95 |
3571 | 2018.04.27 22:31 | sell | 1191 | 0.12 | 1.19778 | 0.00000 | 0.00000 | |
3572 | 2018.04.27 22:31 | modify | 1191 | 0.12 | 1.19778 | 1.20278 | 1.18578 | |
3573 | 2018.04.30 00:06 | close | 1191 | 0.12 | 1.19759 | 1.20278 | 1.18578 | 139.32 | 250399.26 |
3574 | 2018.05.02 22:13 | sell | 1192 | 0.12 | 1.19536 | 0.00000 | 0.00000 | |
3575 | 2018.05.02 22:13 | modify | 1192 | 0.12 | 1.19536 | 1.20036 | 1.18336 | |
3576 | 2018.05.02 22:28 | close | 1192 | 0.12 | 1.19463 | 1.20036 | 1.18336 | 1248.59 | 251647.85 |
3577 | 2018.05.04 20:07 | sell | 1193 | 0.12 | 1.19611 | 0.00000 | 0.00000 | |
3578 | 2018.05.04 20:07 | modify | 1193 | 0.12 | 1.19611 | 1.20111 | 1.18411 | |
3579 | 2018.05.07 03:32 | close | 1193 | 0.12 | 1.19598 | 1.20111 | 1.18411 | 36.70 | 251684.55 |
3580 | 2018.05.09 21:01 | sell | 1194 | 0.12 | 1.19194 | 0.00000 | 0.00000 | |
3581 | 2018.05.09 21:01 | modify | 1194 | 0.12 | 1.19194 | 1.19694 | 1.17994 | |
3582 | 2018.05.09 22:41 | close | 1194 | 0.12 | 1.19189 | 1.19694 | 1.17994 | 85.52 | 251770.07 |
3583 | 2018.05.10 20:22 | sell | 1195 | 0.12 | 1.19524 | 0.00000 | 0.00000 | |
3584 | 2018.05.10 20:22 | modify | 1195 | 0.12 | 1.19524 | 1.20024 | 1.18324 | |
3585 | 2018.05.10 21:01 | close | 1195 | 0.12 | 1.19522 | 1.20024 | 1.18324 | 34.21 | 251804.28 |
3586 | 2018.05.11 20:00 | sell | 1196 | 0.12 | 1.19562 | 0.00000 | 0.00000 | |
3587 | 2018.05.11 20:00 | modify | 1196 | 0.12 | 1.19562 | 1.20062 | 1.18362 | |
3588 | 2018.05.11 21:28 | close | 1196 | 0.12 | 1.19508 | 1.20062 | 1.18362 | 923.62 | 252727.90 |
3589 | 2018.05.15 23:25 | buy | 1197 | 0.12 | 1.18621 | 0.00000 | 0.00000 | |
3590 | 2018.05.15 23:25 | modify | 1197 | 0.12 | 1.18621 | 1.18121 | 1.19821 | |
3591 | 2018.05.16 12:18 | s/l | 1197 | 0.12 | 1.18118 | 1.18121 | 1.19821 | -8589.94 | 244137.96 |
3592 | 2018.05.16 20:00 | sell | 1198 | 0.11 | 1.18099 | 0.00000 | 0.00000 | |
3593 | 2018.05.16 20:00 | modify | 1198 | 0.11 | 1.18099 | 1.18599 | 1.16899 | |
3594 | 2018.05.17 09:56 | close | 1198 | 0.11 | 1.18066 | 1.18599 | 1.16899 | 6.82 | 244144.78 |
3595 | 2018.05.23 21:17 | sell | 1199 | 0.11 | 1.16574 | 0.00000 | 0.00000 | |
3596 | 2018.05.23 21:17 | modify | 1199 | 0.11 | 1.16574 | 1.17074 | 1.15374 | |
3597 | 2018.05.23 22:55 | close | 1199 | 0.11 | 1.16522 | 1.17074 | 1.15374 | 815.25 | 244960.03 |
3598 | 2018.05.24 20:21 | sell | 1200 | 0.12 | 1.16374 | 0.00000 | 0.00000 | |
3599 | 2018.05.24 20:21 | modify | 1200 | 0.12 | 1.16374 | 1.16874 | 1.15174 | |
3600 | 2018.05.24 21:01 | close | 1200 | 0.12 | 1.16309 | 1.16874 | 1.15174 | 1111.71 | 246071.74 |
3601 | 2018.05.24 22:51 | buy | 1201 | 0.12 | 1.16207 | 0.00000 | 0.00000 | |
3602 | 2018.05.24 22:51 | modify | 1201 | 0.12 | 1.16207 | 1.15707 | 1.17407 | |
3603 | 2018.05.25 02:53 | close | 1201 | 0.12 | 1.16208 | 1.15707 | 1.17407 | 28.04 | 246099.78 |
3604 | 2018.05.25 20:38 | sell | 1202 | 0.12 | 1.15704 | 0.00000 | 0.00000 | |
3605 | 2018.05.25 20:38 | modify | 1202 | 0.12 | 1.15704 | 1.16204 | 1.14504 | |
3606 | 2018.05.25 20:43 | close | 1202 | 0.12 | 1.15703 | 1.16204 | 1.14504 | 17.11 | 246116.89 |
3607 | 2018.05.25 21:00 | sell | 1203 | 0.12 | 1.15716 | 0.00000 | 0.00000 | |
3608 | 2018.05.25 21:00 | modify | 1203 | 0.12 | 1.15716 | 1.16216 | 1.14516 | |
3609 | 2018.05.25 22:04 | close | 1203 | 0.12 | 1.15713 | 1.16216 | 1.14516 | 51.31 | 246168.20 |
3610 | 2018.05.25 22:46 | buy | 1204 | 0.12 | 1.15573 | 0.00000 | 0.00000 | |
3611 | 2018.05.25 22:46 | modify | 1204 | 0.12 | 1.15573 | 1.15073 | 1.16773 | |
3612 | 2018.05.28 00:01 | close | 1204 | 0.12 | 1.15795 | 1.15073 | 1.16773 | 3806.79 | 249975.00 |
3613 | 2018.05.29 20:58 | buy | 1205 | 0.12 | 1.14232 | 0.00000 | 0.00000 | |
3614 | 2018.05.29 20:58 | modify | 1205 | 0.12 | 1.14232 | 1.13732 | 1.15432 | |
3615 | 2018.05.29 21:30 | s/l | 1205 | 0.12 | 1.13731 | 1.13732 | 1.15432 | -8566.43 | 241408.57 |
3616 | 2018.05.31 20:07 | sell | 1206 | 0.11 | 1.15030 | 0.00000 | 0.00000 | |
3617 | 2018.05.31 20:07 | modify | 1206 | 0.11 | 1.15030 | 1.15530 | 1.13830 | |
3618 | 2018.05.31 20:07 | close | 1206 | 0.11 | 1.15026 | 1.15530 | 1.13830 | 62.71 | 241471.28 |
3619 | 2018.05.31 20:32 | sell | 1207 | 0.11 | 1.15062 | 0.00000 | 0.00000 | |
3620 | 2018.05.31 20:32 | modify | 1207 | 0.11 | 1.15062 | 1.15562 | 1.13862 | |
3621 | 2018.05.31 20:56 | close | 1207 | 0.11 | 1.15053 | 1.15562 | 1.13862 | 141.10 | 241612.38 |
3622 | 2018.05.31 22:53 | sell | 1208 | 0.11 | 1.15228 | 0.00000 | 0.00000 | |
3623 | 2018.05.31 22:53 | modify | 1208 | 0.11 | 1.15228 | 1.15728 | 1.14028 | |
3624 | 2018.06.01 01:58 | close | 1208 | 0.11 | 1.15217 | 1.15728 | 1.14028 | 2.28 | 241614.65 |
3625 | 2018.06.01 20:42 | sell | 1209 | 0.11 | 1.15342 | 0.00000 | 0.00000 | |
3626 | 2018.06.01 20:42 | modify | 1209 | 0.11 | 1.15342 | 1.15842 | 1.14142 | |
3627 | 2018.06.01 20:50 | close | 1209 | 0.11 | 1.15326 | 1.15842 | 1.14142 | 250.85 | 241865.50 |
3628 | 2018.06.01 23:15 | buy | 1210 | 0.11 | 1.15186 | 0.00000 | 0.00000 | |
3629 | 2018.06.01 23:15 | modify | 1210 | 0.11 | 1.15186 | 1.14686 | 1.16386 | |
3630 | 2018.06.04 00:11 | close | 1210 | 0.11 | 1.15262 | 1.14686 | 1.16386 | 1201.26 | 243066.76 |
3631 | 2018.06.06 20:06 | sell | 1211 | 0.11 | 1.16136 | 0.00000 | 0.00000 | |
3632 | 2018.06.06 20:06 | modify | 1211 | 0.11 | 1.16136 | 1.16636 | 1.14936 | |
3633 | 2018.06.06 22:00 | close | 1211 | 0.11 | 1.16029 | 1.16636 | 1.14936 | 1677.56 | 244744.32 |
3634 | 2018.06.07 20:33 | buy | 1212 | 0.12 | 1.15792 | 0.00000 | 0.00000 | |
3635 | 2018.06.07 20:33 | modify | 1212 | 0.12 | 1.15792 | 1.15292 | 1.16992 | |
3636 | 2018.06.08 04:10 | close | 1212 | 0.12 | 1.15793 | 1.15292 | 1.16992 | 28.04 | 244772.36 |
3637 | 2018.06.12 20:00 | buy | 1213 | 0.12 | 1.15937 | 0.00000 | 0.00000 | |
3638 | 2018.06.12 20:00 | modify | 1213 | 0.12 | 1.15937 | 1.15437 | 1.17137 | |
3639 | 2018.06.13 00:19 | close | 1213 | 0.12 | 1.15938 | 1.15437 | 1.17137 | 28.04 | 244800.40 |
3640 | 2018.06.13 21:00 | sell | 1214 | 0.12 | 1.16120 | 0.00000 | 0.00000 | |
3641 | 2018.06.13 21:00 | modify | 1214 | 0.12 | 1.16120 | 1.16620 | 1.14920 | |
3642 | 2018.06.13 21:00 | close | 1214 | 0.12 | 1.16042 | 1.16620 | 1.14920 | 1334.09 | 246134.49 |
3643 | 2018.06.13 22:01 | sell | 1215 | 0.12 | 1.16133 | 0.00000 | 0.00000 | |
3644 | 2018.06.13 22:01 | modify | 1215 | 0.12 | 1.16133 | 1.16633 | 1.14933 | |
3645 | 2018.06.14 14:49 | close | 1215 | 0.12 | 1.16110 | 1.16633 | 1.14933 | -163.58 | 245970.91 |
3646 | 2018.06.14 21:57 | buy | 1216 | 0.12 | 1.15562 | 0.00000 | 0.00000 | |
3647 | 2018.06.14 21:57 | modify | 1216 | 0.12 | 1.15562 | 1.15062 | 1.16762 | |
3648 | 2018.06.15 10:52 | close | 1216 | 0.12 | 1.15564 | 1.15062 | 1.16762 | 45.14 | 246016.05 |
3649 | 2018.06.15 22:01 | sell | 1217 | 0.12 | 1.15776 | 0.00000 | 0.00000 | |
3650 | 2018.06.15 22:01 | modify | 1217 | 0.12 | 1.15776 | 1.16276 | 1.14576 | |
3651 | 2018.06.18 00:04 | close | 1217 | 0.12 | 1.15694 | 1.16276 | 1.14576 | 1216.86 | 247232.91 |
3652 | 2018.06.21 20:10 | sell | 1218 | 0.12 | 1.15171 | 0.00000 | 0.00000 | |
3653 | 2018.06.21 20:10 | modify | 1218 | 0.12 | 1.15171 | 1.15671 | 1.13971 | |
3654 | 2018.06.21 22:10 | close | 1218 | 0.12 | 1.15151 | 1.15671 | 1.13971 | 342.09 | 247575.00 |
3655 | 2018.06.25 21:57 | buy | 1219 | 0.12 | 1.15358 | 0.00000 | 0.00000 | |
3656 | 2018.06.25 21:57 | modify | 1219 | 0.12 | 1.15358 | 1.14858 | 1.16558 | |
3657 | 2018.06.25 21:57 | close | 1219 | 0.12 | 1.15373 | 1.14858 | 1.16558 | 256.50 | 247831.50 |
3658 | 2018.06.26 20:27 | buy | 1220 | 0.12 | 1.15458 | 0.00000 | 0.00000 | |
3659 | 2018.06.26 20:27 | modify | 1220 | 0.12 | 1.15458 | 1.14958 | 1.16658 | |
3660 | 2018.06.26 21:52 | close | 1220 | 0.12 | 1.15479 | 1.14958 | 1.16658 | 359.09 | 248190.59 |
3661 | 2018.06.26 22:40 | buy | 1221 | 0.12 | 1.15402 | 0.00000 | 0.00000 | |
3662 | 2018.06.26 22:40 | modify | 1221 | 0.12 | 1.15402 | 1.14902 | 1.16602 | |
3663 | 2018.06.27 00:51 | close | 1221 | 0.12 | 1.15414 | 1.14902 | 1.16602 | 216.13 | 248406.72 |
3664 | 2018.06.27 20:45 | buy | 1222 | 0.12 | 1.15296 | 0.00000 | 0.00000 | |
3665 | 2018.06.27 20:45 | modify | 1222 | 0.12 | 1.15296 | 1.14796 | 1.16496 | |
3666 | 2018.06.28 07:11 | close | 1222 | 0.12 | 1.15295 | 1.14796 | 1.16496 | 15.72 | 248422.44 |
3667 | 2018.06.28 21:02 | buy | 1223 | 0.12 | 1.15429 | 0.00000 | 0.00000 | |
3668 | 2018.06.28 21:02 | modify | 1223 | 0.12 | 1.15429 | 1.14929 | 1.16629 | |
3669 | 2018.06.29 05:35 | close | 1223 | 0.12 | 1.15430 | 1.14929 | 1.16629 | 28.04 | 248450.48 |
3670 | 2018.06.29 20:54 | buy | 1224 | 0.12 | 1.15752 | 0.00000 | 0.00000 | |
3671 | 2018.06.29 20:54 | modify | 1224 | 0.12 | 1.15752 | 1.15252 | 1.16952 | |
3672 | 2018.06.29 20:55 | close | 1224 | 0.12 | 1.15758 | 1.15252 | 1.16952 | 102.59 | 248553.07 |
3673 | 2018.06.29 21:00 | buy | 1225 | 0.12 | 1.15719 | 0.00000 | 0.00000 | |
3674 | 2018.06.29 21:00 | modify | 1225 | 0.12 | 1.15719 | 1.15219 | 1.16919 | |
3675 | 2018.06.29 22:56 | close | 1225 | 0.12 | 1.15719 | 1.15219 | 1.16919 | 0.00 | 248553.07 |
3676 | 2018.06.29 23:01 | buy | 1226 | 0.12 | 1.15583 | 0.00000 | 0.00000 | |
3677 | 2018.06.29 23:01 | modify | 1226 | 0.12 | 1.15583 | 1.15083 | 1.16783 | |
3678 | 2018.06.29 23:18 | close | 1226 | 0.12 | 1.15720 | 1.15083 | 1.16783 | 2342.50 | 250895.57 |
3679 | 2018.07.02 23:15 | sell | 1227 | 0.12 | 1.15673 | 0.00000 | 0.00000 | |
3680 | 2018.07.02 23:15 | modify | 1227 | 0.12 | 1.15673 | 1.16173 | 1.14473 | |
3681 | 2018.07.02 23:48 | close | 1227 | 0.12 | 1.15635 | 1.16173 | 1.14473 | 649.92 | 251545.49 |
3682 | 2018.07.03 23:00 | sell | 1228 | 0.12 | 1.15757 | 0.00000 | 0.00000 | |
3683 | 2018.07.03 23:00 | modify | 1228 | 0.12 | 1.15757 | 1.16257 | 1.14557 | |
3684 | 2018.07.03 23:45 | close | 1228 | 0.12 | 1.15744 | 1.16257 | 1.14557 | 222.34 | 251767.83 |
3685 | 2018.07.04 20:10 | sell | 1229 | 0.12 | 1.15829 | 0.00000 | 0.00000 | |
3686 | 2018.07.04 20:10 | modify | 1229 | 0.12 | 1.15829 | 1.16329 | 1.14629 | |
3687 | 2018.07.04 20:39 | close | 1229 | 0.12 | 1.15805 | 1.16329 | 1.14629 | 410.47 | 252178.30 |
3688 | 2018.07.04 23:05 | buy | 1230 | 0.12 | 1.15650 | 0.00000 | 0.00000 | |
3689 | 2018.07.04 23:05 | modify | 1230 | 0.12 | 1.15650 | 1.15150 | 1.16850 | |
3690 | 2018.07.04 23:15 | close | 1230 | 0.12 | 1.15688 | 1.15150 | 1.16850 | 649.73 | 252828.03 |
3691 | 2018.07.09 20:00 | sell | 1231 | 0.12 | 1.16540 | 0.00000 | 0.00000 | |
3692 | 2018.07.09 20:00 | modify | 1231 | 0.12 | 1.16540 | 1.17040 | 1.15340 | |
3693 | 2018.07.09 20:39 | close | 1231 | 0.12 | 1.16488 | 1.17040 | 1.15340 | 889.33 | 253717.36 |
3694 | 2018.07.10 21:52 | sell | 1232 | 0.12 | 1.16547 | 0.00000 | 0.00000 | |
3695 | 2018.07.10 21:52 | modify | 1232 | 0.12 | 1.16547 | 1.17047 | 1.15347 | |
3696 | 2018.07.10 23:19 | close | 1232 | 0.12 | 1.16542 | 1.17047 | 1.15347 | 85.51 | 253802.87 |
3697 | 2018.07.11 20:01 | buy | 1233 | 0.12 | 1.16340 | 0.00000 | 0.00000 | |
3698 | 2018.07.11 20:01 | modify | 1233 | 0.12 | 1.16340 | 1.15840 | 1.17540 | |
3699 | 2018.07.12 10:20 | close | 1233 | 0.12 | 1.16341 | 1.15840 | 1.17540 | 49.91 | 253852.79 |
3700 | 2018.07.19 20:23 | sell | 1234 | 0.12 | 1.16374 | 0.00000 | 0.00000 | |
3701 | 2018.07.19 20:23 | modify | 1234 | 0.12 | 1.16374 | 1.16874 | 1.15174 | |
3702 | 2018.07.19 21:41 | close | 1234 | 0.12 | 1.16322 | 1.16874 | 1.15174 | 889.32 | 254742.11 |
3703 | 2018.07.24 21:09 | buy | 1235 | 0.12 | 1.16064 | 0.00000 | 0.00000 | |
3704 | 2018.07.24 21:09 | modify | 1235 | 0.12 | 1.16064 | 1.15564 | 1.17264 | |
3705 | 2018.07.24 23:09 | close | 1235 | 0.12 | 1.16105 | 1.15564 | 1.17264 | 701.01 | 255443.12 |
3706 | 2018.07.25 22:45 | sell | 1236 | 0.12 | 1.16256 | 0.00000 | 0.00000 | |
3707 | 2018.07.25 22:45 | modify | 1236 | 0.12 | 1.16256 | 1.16756 | 1.15056 | |
3708 | 2018.07.25 23:09 | close | 1236 | 0.12 | 1.16248 | 1.16756 | 1.15056 | 136.81 | 255579.93 |
3709 | 2018.07.25 23:22 | sell | 1237 | 0.12 | 1.16307 | 0.00000 | 0.00000 | |
3710 | 2018.07.25 23:22 | modify | 1237 | 0.12 | 1.16307 | 1.16807 | 1.15107 | |
3711 | 2018.07.26 01:56 | close | 1237 | 0.12 | 1.16274 | 1.16807 | 1.15107 | 7.42 | 255587.35 |
3712 | 2018.08.02 21:37 | buy | 1238 | 0.12 | 1.15333 | 0.00000 | 0.00000 | |
3713 | 2018.08.02 21:37 | modify | 1238 | 0.12 | 1.15333 | 1.14833 | 1.16533 | |
3714 | 2018.08.02 23:53 | close | 1238 | 0.12 | 1.15333 | 1.14833 | 1.16533 | 0.00 | 255587.35 |
3715 | 2018.08.09 22:45 | buy | 1239 | 0.12 | 1.14519 | 0.00000 | 0.00000 | |
3716 | 2018.08.09 22:45 | modify | 1239 | 0.12 | 1.14519 | 1.14019 | 1.15719 | |
3717 | 2018.08.10 00:32 | close | 1239 | 0.12 | 1.14527 | 1.14019 | 1.15719 | 147.71 | 255735.06 |
3718 | 2018.08.10 23:21 | sell | 1240 | 0.12 | 1.13601 | 0.00000 | 0.00000 | |
3719 | 2018.08.10 23:21 | modify | 1240 | 0.12 | 1.13601 | 1.14101 | 1.12401 | |
3720 | 2018.08.10 23:25 | close | 1240 | 0.12 | 1.13597 | 1.14101 | 1.12401 | 68.40 | 255803.46 |
3721 | 2018.08.16 23:02 | sell | 1241 | 0.12 | 1.13339 | 0.00000 | 0.00000 | |
3722 | 2018.08.16 23:02 | modify | 1241 | 0.12 | 1.13339 | 1.13839 | 1.12139 | |
3723 | 2018.08.17 13:02 | close | 1241 | 0.12 | 1.13328 | 1.13839 | 1.12139 | 2.47 | 255805.92 |
3724 | 2018.08.17 21:30 | sell | 1242 | 0.12 | 1.13664 | 0.00000 | 0.00000 | |
3725 | 2018.08.17 21:30 | modify | 1242 | 0.12 | 1.13664 | 1.14164 | 1.12464 | |
3726 | 2018.08.20 05:41 | close | 1242 | 0.12 | 1.13653 | 1.14164 | 1.12464 | 2.47 | 255808.39 |
3727 | 2018.08.21 20:00 | sell | 1243 | 0.12 | 1.14000 | 0.00000 | 0.00000 | |
3728 | 2018.08.21 20:00 | modify | 1243 | 0.12 | 1.14000 | 1.14500 | 1.12800 | |
3729 | 2018.08.21 23:48 | close | 1243 | 0.12 | 1.13999 | 1.14500 | 1.12800 | 17.10 | 255825.49 |
3730 | 2018.08.23 20:04 | buy | 1244 | 0.12 | 1.13845 | 0.00000 | 0.00000 | |
3731 | 2018.08.23 20:04 | modify | 1244 | 0.12 | 1.13845 | 1.13345 | 1.15045 | |
3732 | 2018.08.24 01:49 | close | 1244 | 0.12 | 1.13846 | 1.13345 | 1.15045 | 28.04 | 255853.53 |
3733 | 2018.08.29 20:49 | buy | 1245 | 0.12 | 1.13661 | 0.00000 | 0.00000 | |
3734 | 2018.08.29 20:49 | modify | 1245 | 0.12 | 1.13661 | 1.13161 | 1.14861 | |
3735 | 2018.08.29 22:11 | close | 1245 | 0.12 | 1.13662 | 1.13161 | 1.14861 | 17.10 | 255870.63 |
3736 | 2018.09.05 20:17 | sell | 1246 | 0.12 | 1.13008 | 0.00000 | 0.00000 | |
3737 | 2018.09.05 20:17 | modify | 1246 | 0.12 | 1.13008 | 1.13508 | 1.11808 | |
3738 | 2018.09.06 03:30 | close | 1246 | 0.12 | 1.12975 | 1.13508 | 1.11808 | 7.38 | 255878.01 |
3739 | 2018.09.06 23:29 | buy | 1247 | 0.12 | 1.12216 | 0.00000 | 0.00000 | |
3740 | 2018.09.06 23:29 | modify | 1247 | 0.12 | 1.12216 | 1.11716 | 1.13416 | |
3741 | 2018.09.07 06:57 | close | 1247 | 0.12 | 1.12217 | 1.11716 | 1.13416 | 28.03 | 255906.04 |
3742 | 2018.09.13 20:31 | buy | 1248 | 0.12 | 1.12906 | 0.00000 | 0.00000 | |
3743 | 2018.09.13 20:31 | modify | 1248 | 0.12 | 1.12906 | 1.12406 | 1.14106 | |
3744 | 2018.09.13 20:31 | close | 1248 | 0.12 | 1.12907 | 1.12406 | 1.14106 | 17.10 | 255923.14 |
3745 | 2018.09.13 20:45 | buy | 1249 | 0.12 | 1.12891 | 0.00000 | 0.00000 | |
3746 | 2018.09.13 20:45 | modify | 1249 | 0.12 | 1.12891 | 1.12391 | 1.14091 | |
3747 | 2018.09.13 20:48 | close | 1249 | 0.12 | 1.12898 | 1.12391 | 1.14091 | 119.67 | 256042.81 |
3748 | 2018.09.17 22:15 | buy | 1250 | 0.12 | 1.12393 | 0.00000 | 0.00000 | |
3749 | 2018.09.17 22:15 | modify | 1250 | 0.12 | 1.12393 | 1.11893 | 1.13593 | |
3750 | 2018.09.17 23:57 | close | 1250 | 0.12 | 1.12440 | 1.11893 | 1.13593 | 803.52 | 256846.33 |
3751 | 2018.09.18 21:36 | sell | 1251 | 0.12 | 1.12585 | 0.00000 | 0.00000 | |
3752 | 2018.09.18 21:36 | modify | 1251 | 0.12 | 1.12585 | 1.13085 | 1.11385 | |
3753 | 2018.09.18 23:36 | close | 1251 | 0.12 | 1.12551 | 1.13085 | 1.11385 | 581.43 | 257427.76 |
3754 | 2018.09.19 20:04 | buy | 1252 | 0.12 | 1.12909 | 0.00000 | 0.00000 | |
3755 | 2018.09.19 20:04 | modify | 1252 | 0.12 | 1.12909 | 1.12409 | 1.14109 | |
3756 | 2018.09.19 22:48 | close | 1252 | 0.12 | 1.12909 | 1.12409 | 1.14109 | 0.00 | 257427.76 |
3757 | 2018.09.20 20:00 | sell | 1253 | 0.12 | 1.13082 | 0.00000 | 0.00000 | |
3758 | 2018.09.20 20:00 | modify | 1253 | 0.12 | 1.13082 | 1.13582 | 1.11882 | |
3759 | 2018.09.20 20:28 | close | 1253 | 0.12 | 1.13005 | 1.13582 | 1.11882 | 1316.77 | 258744.53 |
3760 | 2018.09.24 23:00 | sell | 1254 | 0.12 | 1.13331 | 0.00000 | 0.00000 | |
3761 | 2018.09.24 23:00 | modify | 1254 | 0.12 | 1.13331 | 1.13831 | 1.12131 | |
3762 | 2018.09.25 00:23 | close | 1254 | 0.12 | 1.13298 | 1.13831 | 1.12131 | 378.64 | 259123.16 |
3763 | 2018.09.26 22:36 | buy | 1255 | 0.12 | 1.13419 | 0.00000 | 0.00000 | |
3764 | 2018.09.26 22:36 | modify | 1255 | 0.12 | 1.13419 | 1.12919 | 1.14619 | |
3765 | 2018.09.27 01:48 | close | 1255 | 0.12 | 1.13421 | 1.12919 | 1.14619 | 67.01 | 259190.18 |
3766 | 2018.09.27 21:24 | buy | 1256 | 0.12 | 1.13921 | 0.00000 | 0.00000 | |
3767 | 2018.09.27 21:24 | modify | 1256 | 0.12 | 1.13921 | 1.13421 | 1.15121 | |
3768 | 2018.09.27 21:48 | close | 1256 | 0.12 | 1.13922 | 1.13421 | 1.15121 | 17.09 | 259207.27 |
3769 | 2018.09.27 22:12 | buy | 1257 | 0.12 | 1.13883 | 0.00000 | 0.00000 | |
3770 | 2018.09.27 22:12 | modify | 1257 | 0.12 | 1.13883 | 1.13383 | 1.15083 | |
3771 | 2018.09.27 22:18 | close | 1257 | 0.12 | 1.13884 | 1.13383 | 1.15083 | 17.09 | 259224.36 |
3772 | 2018.09.27 22:34 | buy | 1258 | 0.12 | 1.13810 | 0.00000 | 0.00000 | |
3773 | 2018.09.27 22:34 | modify | 1258 | 0.12 | 1.13810 | 1.13310 | 1.15010 | |
3774 | 2018.09.28 12:12 | s/l | 1258 | 0.12 | 1.13310 | 1.13310 | 1.15010 | -8536.60 | 250687.76 |
3775 | 2018.09.28 20:27 | sell | 1259 | 0.12 | 1.13520 | 0.00000 | 0.00000 | |
3776 | 2018.09.28 20:27 | modify | 1259 | 0.12 | 1.13520 | 1.14020 | 1.12320 | |
3777 | 2018.10.01 10:51 | s/l | 1259 | 0.12 | 1.14020 | 1.14020 | 1.12320 | -8735.53 | 241952.22 |
3778 | 2018.10.02 22:01 | buy | 1260 | 0.11 | 1.13692 | 0.00000 | 0.00000 | |
3779 | 2018.10.02 22:01 | modify | 1260 | 0.11 | 1.13692 | 1.13192 | 1.14892 | |
3780 | 2018.10.02 22:11 | close | 1260 | 0.11 | 1.13693 | 1.13192 | 1.14892 | 15.67 | 241967.89 |
3781 | 2018.10.02 22:38 | buy | 1261 | 0.11 | 1.13676 | 0.00000 | 0.00000 | |
3782 | 2018.10.02 22:38 | modify | 1261 | 0.11 | 1.13676 | 1.13176 | 1.14876 | |
3783 | 2018.10.02 22:41 | close | 1261 | 0.11 | 1.13681 | 1.13176 | 1.14876 | 78.35 | 242046.24 |
3784 | 2018.10.02 23:20 | buy | 1262 | 0.11 | 1.13643 | 0.00000 | 0.00000 | |
3785 | 2018.10.02 23:20 | modify | 1262 | 0.11 | 1.13643 | 1.13143 | 1.14843 | |
3786 | 2018.10.03 00:56 | close | 1262 | 0.11 | 1.13670 | 1.13143 | 1.14843 | 433.13 | 242479.37 |
3787 | 2018.10.03 20:02 | buy | 1263 | 0.11 | 1.13939 | 0.00000 | 0.00000 | |
3788 | 2018.10.03 20:02 | modify | 1263 | 0.11 | 1.13939 | 1.13439 | 1.15139 | |
3789 | 2018.10.03 20:05 | close | 1263 | 0.11 | 1.14026 | 1.13439 | 1.15139 | 1363.35 | 243842.72 |
3790 | 2018.10.05 20:54 | sell | 1264 | 0.11 | 1.14289 | 0.00000 | 0.00000 | |
3791 | 2018.10.05 20:54 | modify | 1264 | 0.11 | 1.14289 | 1.14789 | 1.13089 | |
3792 | 2018.10.05 22:00 | close | 1264 | 0.11 | 1.14273 | 1.14789 | 1.13089 | 250.80 | 244093.52 |
3793 | 2018.10.09 20:48 | sell | 1265 | 0.11 | 1.14061 | 0.00000 | 0.00000 | |
3794 | 2018.10.09 20:48 | modify | 1265 | 0.11 | 1.14061 | 1.14561 | 1.12861 | |
3795 | 2018.10.09 21:00 | close | 1265 | 0.11 | 1.14028 | 1.14561 | 1.12861 | 517.27 | 244610.79 |
3796 | 2018.10.09 21:38 | sell | 1266 | 0.12 | 1.14078 | 0.00000 | 0.00000 | |
3797 | 2018.10.09 21:38 | modify | 1266 | 0.12 | 1.14078 | 1.14578 | 1.12878 | |
3798 | 2018.10.09 22:22 | close | 1266 | 0.12 | 1.13981 | 1.14578 | 1.12878 | 1658.69 | 246269.48 |
3799 | 2018.10.10 22:15 | buy | 1267 | 0.12 | 1.14231 | 0.00000 | 0.00000 | |
3800 | 2018.10.10 22:15 | modify | 1267 | 0.12 | 1.14231 | 1.13731 | 1.15431 | |
3801 | 2018.10.11 11:46 | close | 1267 | 0.12 | 1.14230 | 1.13731 | 1.15431 | 15.73 | 246285.22 |
3802 | 2018.10.15 22:45 | buy | 1268 | 0.12 | 1.14272 | 0.00000 | 0.00000 | |
3803 | 2018.10.15 22:45 | modify | 1268 | 0.12 | 1.14272 | 1.13772 | 1.15472 | |
3804 | 2018.10.16 00:00 | close | 1268 | 0.12 | 1.14289 | 1.13772 | 1.15472 | 301.56 | 246586.78 |
3805 | 2018.10.22 20:10 | buy | 1269 | 0.12 | 1.14241 | 0.00000 | 0.00000 | |
3806 | 2018.10.22 20:10 | modify | 1269 | 0.12 | 1.14241 | 1.13741 | 1.15441 | |
3807 | 2018.10.22 22:10 | close | 1269 | 0.12 | 1.14245 | 1.13741 | 1.15441 | 68.38 | 246655.16 |
3808 | 2018.10.25 20:05 | buy | 1270 | 0.12 | 1.13711 | 0.00000 | 0.00000 | |
3809 | 2018.10.25 20:05 | modify | 1270 | 0.12 | 1.13711 | 1.13211 | 1.14911 | |
3810 | 2018.10.25 23:59 | close | 1270 | 0.12 | 1.13711 | 1.13211 | 1.14911 | 0.00 | 246655.16 |
3811 | 2018.10.30 21:03 | buy | 1271 | 0.12 | 1.13991 | 0.00000 | 0.00000 | |
3812 | 2018.10.30 21:03 | modify | 1271 | 0.12 | 1.13991 | 1.13491 | 1.15191 | |
3813 | 2018.10.30 21:13 | close | 1271 | 0.12 | 1.13996 | 1.13491 | 1.15191 | 85.49 | 246740.65 |
3814 | 2018.10.30 21:28 | buy | 1272 | 0.12 | 1.13974 | 0.00000 | 0.00000 | |
3815 | 2018.10.30 21:28 | modify | 1272 | 0.12 | 1.13974 | 1.13474 | 1.15174 | |
3816 | 2018.10.30 21:34 | close | 1272 | 0.12 | 1.13994 | 1.13474 | 1.15174 | 341.92 | 247082.57 |
3817 | 2018.11.02 21:31 | sell | 1273 | 0.12 | 1.14333 | 0.00000 | 0.00000 | |
3818 | 2018.11.02 21:31 | modify | 1273 | 0.12 | 1.14333 | 1.14833 | 1.13133 | |
3819 | 2018.11.02 22:55 | close | 1273 | 0.12 | 1.14332 | 1.14833 | 1.13133 | 17.10 | 247099.67 |
3820 | 2018.11.08 20:00 | buy | 1274 | 0.12 | 1.14441 | 0.00000 | 0.00000 | |
3821 | 2018.11.08 20:00 | modify | 1274 | 0.12 | 1.14441 | 1.13941 | 1.15641 | |
3822 | 2018.11.09 19:01 | s/l | 1274 | 0.12 | 1.13941 | 1.13941 | 1.15641 | -8536.96 | 238562.71 |
3823 | 2018.11.13 20:48 | buy | 1275 | 0.11 | 1.13707 | 0.00000 | 0.00000 | |
3824 | 2018.11.13 20:48 | modify | 1275 | 0.11 | 1.13707 | 1.13207 | 1.14907 | |
3825 | 2018.11.13 22:47 | close | 1275 | 0.11 | 1.13711 | 1.13207 | 1.14907 | 62.68 | 238625.39 |
3826 | 2018.11.14 20:10 | buy | 1276 | 0.11 | 1.13719 | 0.00000 | 0.00000 | |
3827 | 2018.11.14 20:10 | modify | 1276 | 0.11 | 1.13719 | 1.13219 | 1.14919 | |
3828 | 2018.11.14 21:12 | close | 1276 | 0.11 | 1.13796 | 1.13219 | 1.14919 | 1206.67 | 239832.06 |
3829 | 2018.11.15 20:25 | sell | 1277 | 0.11 | 1.14032 | 0.00000 | 0.00000 | |
3830 | 2018.11.15 20:25 | modify | 1277 | 0.11 | 1.14032 | 1.14532 | 1.12832 | |
3831 | 2018.11.15 23:21 | close | 1277 | 0.11 | 1.14032 | 1.14532 | 1.12832 | 0.00 | 239832.06 |
3832 | 2018.11.16 20:54 | buy | 1278 | 0.11 | 1.14075 | 0.00000 | 0.00000 | |
3833 | 2018.11.16 20:54 | modify | 1278 | 0.11 | 1.14075 | 1.13575 | 1.15275 | |
3834 | 2018.11.16 22:37 | close | 1278 | 0.11 | 1.14149 | 1.13575 | 1.15275 | 1159.65 | 240991.71 |
3835 | 2018.11.20 20:12 | buy | 1279 | 0.11 | 1.13156 | 0.00000 | 0.00000 | |
3836 | 2018.11.20 20:12 | modify | 1279 | 0.11 | 1.13156 | 1.12656 | 1.14356 | |
3837 | 2018.11.20 23:12 | close | 1279 | 0.11 | 1.13156 | 1.12656 | 1.14356 | 0.00 | 240991.71 |
3838 | 2018.11.21 20:39 | buy | 1280 | 0.11 | 1.13252 | 0.00000 | 0.00000 | |
3839 | 2018.11.21 20:39 | modify | 1280 | 0.11 | 1.13252 | 1.12752 | 1.14452 | |
3840 | 2018.11.21 22:39 | close | 1280 | 0.11 | 1.13252 | 1.12752 | 1.14452 | 0.00 | 240991.71 |
3841 | 2018.11.26 20:58 | buy | 1281 | 0.11 | 1.13116 | 0.00000 | 0.00000 | |
3842 | 2018.11.26 20:58 | modify | 1281 | 0.11 | 1.13116 | 1.12616 | 1.14316 | |
3843 | 2018.11.26 21:25 | close | 1281 | 0.11 | 1.13156 | 1.12616 | 1.14316 | 626.82 | 241618.53 |
3844 | 2018.11.28 20:08 | sell | 1282 | 0.11 | 1.12977 | 0.00000 | 0.00000 | |
3845 | 2018.11.28 20:08 | modify | 1282 | 0.11 | 1.12977 | 1.13477 | 1.11777 | |
3846 | 2018.11.28 21:01 | close | 1282 | 0.11 | 1.12967 | 1.13477 | 1.11777 | 156.76 | 241775.29 |
3847 | 2018.12.04 20:39 | buy | 1283 | 0.11 | 1.13088 | 0.00000 | 0.00000 | |
3848 | 2018.12.04 20:39 | modify | 1283 | 0.11 | 1.13088 | 1.12588 | 1.14288 | |
3849 | 2018.12.04 22:39 | close | 1283 | 0.11 | 1.13132 | 1.12588 | 1.14288 | 689.52 | 242464.81 |
3850 | 2018.12.11 20:00 | sell | 1284 | 0.11 | 1.12426 | 0.00000 | 0.00000 | |
3851 | 2018.12.11 20:00 | modify | 1284 | 0.11 | 1.12426 | 1.12926 | 1.11226 | |
3852 | 2018.12.11 20:31 | close | 1284 | 0.11 | 1.12422 | 1.12926 | 1.11226 | 62.70 | 242527.51 |
3853 | 2018.12.12 20:02 | sell | 1285 | 0.11 | 1.12873 | 0.00000 | 0.00000 | |
3854 | 2018.12.12 20:02 | modify | 1285 | 0.11 | 1.12873 | 1.13373 | 1.11673 | |
3855 | 2018.12.12 20:37 | close | 1285 | 0.11 | 1.12868 | 1.13373 | 1.11673 | 78.37 | 242605.88 |
3856 | 2018.12.14 20:03 | sell | 1286 | 0.11 | 1.12697 | 0.00000 | 0.00000 | |
3857 | 2018.12.14 20:03 | modify | 1286 | 0.11 | 1.12697 | 1.13197 | 1.11497 | |
3858 | 2018.12.17 14:21 | close | 1286 | 0.11 | 1.12685 | 1.13197 | 1.11497 | 17.91 | 242623.79 |
3859 | 2018.12.17 20:08 | sell | 1287 | 0.11 | 1.12724 | 0.00000 | 0.00000 | |
3860 | 2018.12.17 20:08 | modify | 1287 | 0.11 | 1.12724 | 1.13224 | 1.11524 | |
3861 | 2018.12.17 20:36 | close | 1287 | 0.11 | 1.12682 | 1.13224 | 1.11524 | 658.32 | 243282.11 |
3862 | 2018.12.19 21:16 | buy | 1288 | 0.11 | 1.13143 | 0.00000 | 0.00000 | |
3863 | 2018.12.19 21:16 | modify | 1288 | 0.11 | 1.13143 | 1.12643 | 1.14343 | |
3864 | 2018.12.19 23:16 | close | 1288 | 0.11 | 1.13164 | 1.12643 | 1.14343 | 329.05 | 243611.16 |
3865 | 2018.12.20 20:30 | buy | 1289 | 0.11 | 1.13243 | 0.00000 | 0.00000 | |
3866 | 2018.12.20 20:30 | modify | 1289 | 0.11 | 1.13243 | 1.12743 | 1.14443 | |
3867 | 2018.12.21 21:45 | sell | 1290 | 0.11 | 1.13121 | 0.00000 | 0.00000 | |
3868 | 2018.12.21 21:45 | modify | 1290 | 0.11 | 1.13121 | 1.13621 | 1.11921 | |
3869 | 2018.12.21 22:30 | close | 1290 | 0.11 | 1.13063 | 1.13621 | 1.11921 | 909.07 | 244520.23 |
3870 | 2018.12.24 10:30 | close | 1289 | 0.11 | 1.13242 | 1.12743 | 1.14443 | 4.39 | 244524.61 |
3871 | 2018.12.24 21:30 | buy | 1291 | 0.12 | 1.12611 | 0.00000 | 0.00000 | |
3872 | 2018.12.24 21:30 | modify | 1291 | 0.12 | 1.12611 | 1.12111 | 1.13811 | |
3873 | 2018.12.25 09:36 | s/l | 1291 | 0.12 | 1.12090 | 1.12111 | 1.13811 | -8895.03 | 235629.59 |
3874 | 2018.12.26 20:23 | buy | 1292 | 0.11 | 1.12863 | 0.00000 | 0.00000 | |
3875 | 2018.12.26 20:23 | modify | 1292 | 0.11 | 1.12863 | 1.12363 | 1.14063 | |
3876 | 2018.12.26 20:26 | close | 1292 | 0.11 | 1.12864 | 1.12363 | 1.14063 | 15.67 | 235645.26 |
3877 | 2018.12.26 22:39 | sell | 1293 | 0.11 | 1.13032 | 0.00000 | 0.00000 | |
3878 | 2018.12.26 22:39 | modify | 1293 | 0.11 | 1.13032 | 1.13532 | 1.11832 | |
3879 | 2018.12.26 23:59 | close | 1293 | 0.11 | 1.13029 | 1.13532 | 1.11832 | 47.02 | 235692.28 |
3880 | 2018.12.27 20:57 | buy | 1294 | 0.11 | 1.12867 | 0.00000 | 0.00000 | |
3881 | 2018.12.27 20:57 | modify | 1294 | 0.11 | 1.12867 | 1.12367 | 1.14067 | |
3882 | 2018.12.27 21:02 | close | 1294 | 0.11 | 1.12914 | 1.12367 | 1.14067 | 736.46 | 236428.74 |
3883 | 2018.12.28 21:17 | sell | 1295 | 0.11 | 1.12746 | 0.00000 | 0.00000 | |
3884 | 2018.12.28 21:17 | modify | 1295 | 0.11 | 1.12746 | 1.13246 | 1.11546 | |
3885 | 2018.12.28 22:12 | close | 1295 | 0.11 | 1.12743 | 1.13246 | 1.11546 | 47.02 | 236475.76 |
3886 | 2019.01.02 21:25 | sell | 1296 | 0.11 | 1.12369 | 0.00000 | 0.00000 | |
3887 | 2019.01.02 21:25 | modify | 1296 | 0.11 | 1.12369 | 1.12869 | 1.11169 | |
3888 | 2019.01.02 21:59 | close | 1296 | 0.11 | 1.12345 | 1.12869 | 1.11169 | 376.16 | 236851.92 |
3889 | 2019.01.03 22:12 | buy | 1297 | 0.11 | 1.12620 | 0.00000 | 0.00000 | |
3890 | 2019.01.03 22:12 | modify | 1297 | 0.11 | 1.12620 | 1.12120 | 1.13820 | |
3891 | 2019.01.03 22:20 | close | 1297 | 0.11 | 1.12621 | 1.12120 | 1.13820 | 15.67 | 236867.59 |
3892 | 2019.01.03 23:03 | buy | 1298 | 0.11 | 1.12553 | 0.00000 | 0.00000 | |
3893 | 2019.01.03 23:03 | modify | 1298 | 0.11 | 1.12553 | 1.12053 | 1.13753 | |
3894 | 2019.01.04 09:58 | close | 1298 | 0.11 | 1.12553 | 1.12053 | 1.13753 | 10.03 | 236877.61 |
3895 | 2019.01.10 21:11 | sell | 1299 | 0.11 | 1.13136 | 0.00000 | 0.00000 | |
3896 | 2019.01.10 21:11 | modify | 1299 | 0.11 | 1.13136 | 1.13636 | 1.11936 | |
3897 | 2019.01.11 11:09 | close | 1299 | 0.11 | 1.13123 | 1.13636 | 1.11936 | 33.55 | 236911.16 |
3898 | 2019.01.30 21:21 | sell | 1300 | 0.11 | 1.14260 | 0.00000 | 0.00000 | |
3899 | 2019.01.30 21:21 | modify | 1300 | 0.11 | 1.14260 | 1.14760 | 1.13060 | |
3900 | 2019.01.30 22:50 | close | 1300 | 0.11 | 1.14150 | 1.14760 | 1.13060 | 1724.12 | 238635.28 |
3901 | 2019.02.12 20:08 | sell | 1301 | 0.11 | 1.14007 | 0.00000 | 0.00000 | |
3902 | 2019.02.12 20:08 | modify | 1301 | 0.11 | 1.14007 | 1.14507 | 1.12807 | |
3903 | 2019.02.12 22:28 | close | 1301 | 0.11 | 1.14007 | 1.14507 | 1.12807 | 0.00 | 238635.28 |
3904 | 2019.02.15 20:45 | sell | 1302 | 0.11 | 1.13540 | 0.00000 | 0.00000 | |
3905 | 2019.02.15 20:45 | modify | 1302 | 0.11 | 1.13540 | 1.14040 | 1.12340 | |
3906 | 2019.02.15 21:59 | close | 1302 | 0.11 | 1.13517 | 1.14040 | 1.12340 | 360.55 | 238995.83 |
3907 | 2019.02.25 20:52 | sell | 1303 | 0.11 | 1.13616 | 0.00000 | 0.00000 | |
3908 | 2019.02.25 20:52 | modify | 1303 | 0.11 | 1.13616 | 1.14116 | 1.12416 | |
3909 | 2019.02.26 04:44 | close | 1303 | 0.11 | 1.13605 | 1.14116 | 1.12416 | 2.26 | 238998.09 |
3910 | 2019.02.26 21:05 | sell | 1304 | 0.11 | 1.13841 | 0.00000 | 0.00000 | |
3911 | 2019.02.26 21:05 | modify | 1304 | 0.11 | 1.13841 | 1.14341 | 1.12641 | |
3912 | 2019.02.27 07:00 | close | 1304 | 0.11 | 1.13830 | 1.14341 | 1.12641 | 2.26 | 239000.35 |
3913 | 2019.02.27 20:00 | sell | 1305 | 0.11 | 1.13806 | 0.00000 | 0.00000 | |
3914 | 2019.02.27 20:00 | modify | 1305 | 0.11 | 1.13806 | 1.14306 | 1.12606 | |
3915 | 2019.02.28 04:28 | close | 1305 | 0.11 | 1.13773 | 1.14306 | 1.12606 | 6.77 | 239007.12 |
3916 | 2019.03.07 20:00 | sell | 1306 | 0.11 | 1.13418 | 0.00000 | 0.00000 | |
3917 | 2019.03.07 20:00 | modify | 1306 | 0.11 | 1.13418 | 1.13918 | 1.12218 | |
3918 | 2019.03.07 20:01 | close | 1306 | 0.11 | 1.13416 | 1.13918 | 1.12218 | 31.35 | 239038.47 |
3919 | 2019.03.07 21:39 | buy | 1307 | 0.11 | 1.13267 | 0.00000 | 0.00000 | |
3920 | 2019.03.07 21:39 | modify | 1307 | 0.11 | 1.13267 | 1.12767 | 1.14467 | |
3921 | 2019.03.08 12:06 | close | 1307 | 0.11 | 1.13268 | 1.12767 | 1.14467 | 25.70 | 239064.17 |
3922 | 2019.03.11 20:00 | sell | 1308 | 0.11 | 1.13603 | 0.00000 | 0.00000 | |
3923 | 2019.03.11 20:00 | modify | 1308 | 0.11 | 1.13603 | 1.14103 | 1.12403 | |
3924 | 2019.03.12 14:07 | close | 1308 | 0.11 | 1.13592 | 1.14103 | 1.12403 | 2.26 | 239066.42 |
3925 | 2019.03.20 22:46 | sell | 1309 | 0.11 | 1.13332 | 0.00000 | 0.00000 | |
3926 | 2019.03.20 22:46 | modify | 1309 | 0.11 | 1.13332 | 1.13832 | 1.12132 | |
3927 | 2019.03.20 22:55 | close | 1309 | 0.11 | 1.13302 | 1.13832 | 1.12132 | 470.27 | 239536.69 |
3928 | 2019.03.22 20:31 | sell | 1310 | 0.11 | 1.12304 | 0.00000 | 0.00000 | |
3929 | 2019.03.22 20:31 | modify | 1310 | 0.11 | 1.12304 | 1.12804 | 1.11104 | |
3930 | 2019.03.22 20:32 | close | 1310 | 0.11 | 1.12303 | 1.12804 | 1.11104 | 15.68 | 239552.37 |
3931 | 2019.03.22 20:45 | sell | 1311 | 0.11 | 1.12319 | 0.00000 | 0.00000 | |
3932 | 2019.03.22 20:45 | modify | 1311 | 0.11 | 1.12319 | 1.12819 | 1.11119 | |
3933 | 2019.03.22 21:08 | close | 1311 | 0.11 | 1.12318 | 1.12819 | 1.11119 | 15.68 | 239568.05 |
3934 | 2019.03.27 21:05 | sell | 1312 | 0.11 | 1.12010 | 0.00000 | 0.00000 | |
3935 | 2019.03.27 21:05 | modify | 1312 | 0.11 | 1.12010 | 1.12510 | 1.10810 | |
3936 | 2019.03.27 22:58 | close | 1312 | 0.11 | 1.11994 | 1.12510 | 1.10810 | 250.81 | 239818.86 |
3937 | 2019.04.09 20:52 | buy | 1313 | 0.11 | 1.12657 | 0.00000 | 0.00000 | |
3938 | 2019.04.09 20:52 | modify | 1313 | 0.11 | 1.12657 | 1.12157 | 1.13857 | |
3939 | 2019.04.10 09:00 | close | 1313 | 0.11 | 1.12658 | 1.12157 | 1.13857 | 25.71 | 239844.57 |
3940 | 2019.04.23 20:57 | buy | 1314 | 0.11 | 1.14404 | 0.00000 | 0.00000 | |
3941 | 2019.04.23 20:57 | modify | 1314 | 0.11 | 1.14404 | 1.13904 | 1.15604 | |
3942 | 2019.04.23 21:50 | close | 1314 | 0.11 | 1.14424 | 1.13904 | 1.15604 | 313.44 | 240158.01 |
3943 | 2019.04.24 20:13 | buy | 1315 | 0.11 | 1.13857 | 0.00000 | 0.00000 | |
3944 | 2019.04.24 20:13 | modify | 1315 | 0.11 | 1.13857 | 1.13357 | 1.15057 | |
3945 | 2019.04.24 22:13 | close | 1315 | 0.11 | 1.13865 | 1.13357 | 1.15057 | 125.38 | 240283.39 |
3946 | 2019.04.29 21:19 | sell | 1316 | 0.11 | 1.14090 | 0.00000 | 0.00000 | |
3947 | 2019.04.29 21:19 | modify | 1316 | 0.11 | 1.14090 | 1.14590 | 1.12890 | |
3948 | 2019.04.29 23:19 | close | 1316 | 0.11 | 1.14037 | 1.14590 | 1.12890 | 830.90 | 241114.29 |
3949 | 2019.05.06 20:00 | buy | 1317 | 0.11 | 1.13921 | 0.00000 | 0.00000 | |
3950 | 2019.05.06 20:00 | modify | 1317 | 0.11 | 1.13921 | 1.13421 | 1.15121 | |
3951 | 2019.05.06 20:07 | close | 1317 | 0.11 | 1.13952 | 1.13421 | 1.15121 | 485.87 | 241600.16 |
3952 | 2019.05.08 22:00 | sell | 1318 | 0.11 | 1.14180 | 0.00000 | 0.00000 | |
3953 | 2019.05.08 22:00 | modify | 1318 | 0.11 | 1.14180 | 1.14680 | 1.12980 | |
3954 | 2019.05.08 22:51 | close | 1318 | 0.11 | 1.14179 | 1.14680 | 1.12980 | 15.68 | 241615.84 |
3955 | 2019.05.09 20:45 | sell | 1319 | 0.11 | 1.13901 | 0.00000 | 0.00000 | |
3956 | 2019.05.09 20:45 | modify | 1319 | 0.11 | 1.13901 | 1.14401 | 1.12701 | |
3957 | 2019.05.09 22:00 | close | 1319 | 0.11 | 1.13894 | 1.14401 | 1.12701 | 109.74 | 241725.58 |
3958 | 2019.05.13 20:23 | buy | 1320 | 0.11 | 1.12961 | 0.00000 | 0.00000 | |
3959 | 2019.05.13 20:23 | modify | 1320 | 0.11 | 1.12961 | 1.12461 | 1.14161 | |
3960 | 2019.05.13 20:39 | close | 1320 | 0.11 | 1.13011 | 1.12461 | 1.14161 | 783.72 | 242509.30 |
3961 | 2019.05.28 20:30 | buy | 1321 | 0.11 | 1.12626 | 0.00000 | 0.00000 | |
3962 | 2019.05.28 20:30 | modify | 1321 | 0.11 | 1.12626 | 1.12126 | 1.13826 | |
3963 | 2019.05.28 20:35 | close | 1321 | 0.11 | 1.12627 | 1.12126 | 1.13826 | 15.68 | 242524.98 |
3964 | 2019.05.28 21:00 | buy | 1322 | 0.11 | 1.12609 | 0.00000 | 0.00000 | |
3965 | 2019.05.28 21:00 | modify | 1322 | 0.11 | 1.12609 | 1.12109 | 1.13809 | |
3966 | 2019.05.28 21:07 | close | 1322 | 0.11 | 1.12610 | 1.12109 | 1.13809 | 15.67 | 242540.65 |
3967 | 2019.05.29 22:37 | sell | 1323 | 0.11 | 1.12261 | 0.00000 | 0.00000 | |
3968 | 2019.05.29 22:37 | modify | 1323 | 0.11 | 1.12261 | 1.12761 | 1.11061 | |
3969 | 2019.05.30 00:00 | close | 1323 | 0.11 | 1.12204 | 1.12761 | 1.11061 | 383.07 | 242923.73 |
3970 | 2019.06.03 20:34 | buy | 1324 | 0.11 | 1.11753 | 0.00000 | 0.00000 | |
3971 | 2019.06.03 20:34 | modify | 1324 | 0.11 | 1.11753 | 1.11253 | 1.12953 | |
3972 | 2019.06.03 20:36 | close | 1324 | 0.11 | 1.11773 | 1.11253 | 1.12953 | 313.47 | 243237.20 |
3973 | 2019.06.03 20:48 | buy | 1325 | 0.11 | 1.11670 | 0.00000 | 0.00000 | |
3974 | 2019.06.03 20:48 | modify | 1325 | 0.11 | 1.11670 | 1.11170 | 1.12870 | |
3975 | 2019.06.04 03:34 | close | 1325 | 0.11 | 1.11670 | 1.11170 | 1.12870 | 10.03 | 243247.22 |
3976 | 2019.06.04 21:16 | buy | 1326 | 0.11 | 1.11627 | 0.00000 | 0.00000 | |
3977 | 2019.06.04 21:16 | modify | 1326 | 0.11 | 1.11627 | 1.11127 | 1.12827 | |
3978 | 2019.06.04 23:30 | close | 1326 | 0.11 | 1.11627 | 1.11127 | 1.12827 | 0.00 | 243247.22 |
3979 | 2019.06.05 20:08 | sell | 1327 | 0.11 | 1.11687 | 0.00000 | 0.00000 | |
3980 | 2019.06.05 20:08 | modify | 1327 | 0.11 | 1.11687 | 1.12187 | 1.10487 | |
3981 | 2019.06.05 21:27 | close | 1327 | 0.11 | 1.11680 | 1.12187 | 1.10487 | 109.74 | 243356.96 |
3982 | 2019.06.06 22:17 | sell | 1328 | 0.11 | 1.11790 | 0.00000 | 0.00000 | |
3983 | 2019.06.06 22:17 | modify | 1328 | 0.11 | 1.11790 | 1.12290 | 1.10590 | |
3984 | 2019.06.07 03:08 | close | 1328 | 0.11 | 1.11777 | 1.12290 | 1.10590 | 33.63 | 243390.59 |
3985 | 2019.06.12 20:26 | buy | 1329 | 0.11 | 1.12384 | 0.00000 | 0.00000 | |
3986 | 2019.06.12 20:26 | modify | 1329 | 0.11 | 1.12384 | 1.11884 | 1.13584 | |
3987 | 2019.06.12 22:26 | close | 1329 | 0.11 | 1.12393 | 1.11884 | 1.13584 | 141.08 | 243531.67 |
3988 | 2019.06.17 21:15 | buy | 1330 | 0.11 | 1.12053 | 0.00000 | 0.00000 | |
3989 | 2019.06.17 21:15 | modify | 1330 | 0.11 | 1.12053 | 1.11553 | 1.13253 | |
3990 | 2019.06.17 23:42 | close | 1330 | 0.11 | 1.12054 | 1.11553 | 1.13253 | 15.68 | 243547.35 |
3991 | 2019.06.19 22:01 | buy | 1331 | 0.11 | 1.11561 | 0.00000 | 0.00000 | |
3992 | 2019.06.19 22:01 | modify | 1331 | 0.11 | 1.11561 | 1.11061 | 1.12761 | |
3993 | 2019.06.20 00:02 | close | 1331 | 0.11 | 1.11598 | 1.11061 | 1.12761 | 610.07 | 244157.42 |
3994 | 2019.06.25 20:27 | sell | 1332 | 0.11 | 1.10918 | 0.00000 | 0.00000 | |
3995 | 2019.06.25 20:27 | modify | 1332 | 0.11 | 1.10918 | 1.11418 | 1.09718 | |
3996 | 2019.06.25 20:37 | close | 1332 | 0.11 | 1.10883 | 1.11418 | 1.09718 | 548.75 | 244706.17 |
3997 | 2019.07.01 20:43 | buy | 1333 | 0.12 | 1.11443 | 0.00000 | 0.00000 | |
3998 | 2019.07.01 20:43 | modify | 1333 | 0.12 | 1.11443 | 1.10943 | 1.12643 | |
3999 | 2019.07.01 20:46 | close | 1333 | 0.12 | 1.11477 | 1.10943 | 1.12643 | 581.39 | 245287.56 |
4000 | 2019.07.11 20:00 | sell | 1334 | 0.12 | 1.11395 | 0.00000 | 0.00000 | |
4001 | 2019.07.11 20:00 | modify | 1334 | 0.12 | 1.11395 | 1.11895 | 1.10195 | |
4002 | 2019.07.12 09:56 | close | 1334 | 0.12 | 1.11384 | 1.11895 | 1.10195 | 2.49 | 245290.05 |
4003 | 2019.07.18 22:45 | buy | 1335 | 0.12 | 1.10640 | 0.00000 | 0.00000 | |
4004 | 2019.07.18 22:45 | modify | 1335 | 0.12 | 1.10640 | 1.10140 | 1.11840 | |
4005 | 2019.07.19 00:45 | close | 1335 | 0.12 | 1.10653 | 1.10140 | 1.11840 | 233.24 | 245523.29 |
4006 | 2019.07.25 20:11 | buy | 1336 | 0.12 | 1.10332 | 0.00000 | 0.00000 | |
4007 | 2019.07.25 20:11 | modify | 1336 | 0.12 | 1.10332 | 1.09832 | 1.11532 | |
4008 | 2019.07.25 20:18 | close | 1336 | 0.12 | 1.10336 | 1.09832 | 1.11532 | 68.41 | 245591.70 |
4009 | 2019.07.25 21:52 | sell | 1337 | 0.12 | 1.10493 | 0.00000 | 0.00000 | |
4010 | 2019.07.25 21:52 | modify | 1337 | 0.12 | 1.10493 | 1.10993 | 1.09293 | |
4011 | 2019.07.25 23:02 | close | 1337 | 0.12 | 1.10437 | 1.10993 | 1.09293 | 957.96 | 246549.66 |
4012 | 2019.07.26 20:39 | sell | 1338 | 0.12 | 1.10590 | 0.00000 | 0.00000 | |
4013 | 2019.07.26 20:39 | modify | 1338 | 0.12 | 1.10590 | 1.11090 | 1.09390 | |
4014 | 2019.07.26 22:42 | close | 1338 | 0.12 | 1.10589 | 1.11090 | 1.09390 | 17.11 | 246566.77 |
4015 | 2019.07.31 20:50 | buy | 1339 | 0.12 | 1.10121 | 0.00000 | 0.00000 | |
4016 | 2019.07.31 20:50 | modify | 1339 | 0.12 | 1.10121 | 1.09621 | 1.11321 | |
4017 | 2019.07.31 21:40 | close | 1339 | 0.12 | 1.10170 | 1.09621 | 1.11321 | 838.01 | 247404.78 |
4018 | 2019.07.31 21:53 | buy | 1340 | 0.12 | 1.10089 | 0.00000 | 0.00000 | |
4019 | 2019.07.31 21:53 | modify | 1340 | 0.12 | 1.10089 | 1.09589 | 1.11289 | |
4020 | 2019.07.31 23:48 | close | 1340 | 0.12 | 1.10092 | 1.09589 | 1.11289 | 51.31 | 247456.09 |
4021 | 2019.08.01 20:40 | buy | 1341 | 0.12 | 1.09832 | 0.00000 | 0.00000 | |
4022 | 2019.08.01 20:40 | modify | 1341 | 0.12 | 1.09832 | 1.09332 | 1.11032 | |
4023 | 2019.08.01 23:02 | close | 1341 | 0.12 | 1.09833 | 1.09332 | 1.11032 | 17.10 | 247473.19 |
4024 | 2019.08.05 20:19 | sell | 1342 | 0.12 | 1.09082 | 0.00000 | 0.00000 | |
4025 | 2019.08.05 20:19 | modify | 1342 | 0.12 | 1.09082 | 1.09582 | 1.07882 | |
4026 | 2019.08.05 21:19 | close | 1342 | 0.12 | 1.09079 | 1.09582 | 1.07882 | 51.32 | 247524.51 |
4027 | 2019.08.05 22:38 | sell | 1343 | 0.12 | 1.09136 | 0.00000 | 0.00000 | |
4028 | 2019.08.05 22:38 | modify | 1343 | 0.12 | 1.09136 | 1.09636 | 1.07936 | |
4029 | 2019.08.05 23:22 | close | 1343 | 0.12 | 1.09026 | 1.09636 | 1.07936 | 1881.66 | 249406.17 |
4030 | 2019.08.07 22:55 | sell | 1344 | 0.12 | 1.09241 | 0.00000 | 0.00000 | |
4031 | 2019.08.07 22:55 | modify | 1344 | 0.12 | 1.09241 | 1.09741 | 1.08041 | |
4032 | 2019.08.07 23:56 | close | 1344 | 0.12 | 1.09231 | 1.09741 | 1.08041 | 171.07 | 249577.24 |
4033 | 2019.08.08 21:02 | buy | 1345 | 0.12 | 1.09201 | 0.00000 | 0.00000 | |
4034 | 2019.08.08 21:02 | modify | 1345 | 0.12 | 1.09201 | 1.08701 | 1.10401 | |
4035 | 2019.08.09 20:53 | sell | 1346 | 0.12 | 1.09087 | 0.00000 | 0.00000 | |
4036 | 2019.08.09 20:53 | modify | 1346 | 0.12 | 1.09087 | 1.09587 | 1.07887 | |
4037 | 2019.08.09 21:05 | close | 1346 | 0.12 | 1.08996 | 1.09587 | 1.07887 | 1556.76 | 251134.00 |
4038 | 2019.08.12 18:59 | s/l | 1345 | 0.12 | 1.08700 | 1.08701 | 1.10401 | -8546.66 | 242587.34 |
4039 | 2019.08.15 21:59 | sell | 1347 | 0.11 | 1.08498 | 0.00000 | 0.00000 | |
4040 | 2019.08.15 21:59 | modify | 1347 | 0.11 | 1.08498 | 1.08998 | 1.07298 | |
4041 | 2019.08.15 23:09 | close | 1347 | 0.11 | 1.08477 | 1.08998 | 1.07298 | 329.29 | 242916.63 |
4042 | 2019.08.29 20:02 | sell | 1348 | 0.11 | 1.09050 | 0.00000 | 0.00000 | |
4043 | 2019.08.29 20:02 | modify | 1348 | 0.11 | 1.09050 | 1.09550 | 1.07850 | |
4044 | 2019.08.30 03:03 | close | 1348 | 0.11 | 1.09039 | 1.09550 | 1.07850 | 2.30 | 242918.93 |
4045 | 2019.09.11 20:02 | sell | 1349 | 0.11 | 1.09328 | 0.00000 | 0.00000 | |
4046 | 2019.09.11 20:02 | modify | 1349 | 0.11 | 1.09328 | 1.09828 | 1.08128 | |
4047 | 2019.09.11 20:02 | close | 1349 | 0.11 | 1.09327 | 1.09828 | 1.08128 | 15.68 | 242934.61 |
4048 | 2019.09.11 20:15 | sell | 1350 | 0.11 | 1.09346 | 0.00000 | 0.00000 | |
4049 | 2019.09.11 20:15 | modify | 1350 | 0.11 | 1.09346 | 1.09846 | 1.08146 | |
4050 | 2019.09.11 20:42 | close | 1350 | 0.11 | 1.09339 | 1.09846 | 1.08146 | 109.76 | 243044.37 |
4051 | 2019.09.12 21:15 | sell | 1351 | 0.11 | 1.09576 | 0.00000 | 0.00000 | |
4052 | 2019.09.12 21:15 | modify | 1351 | 0.11 | 1.09576 | 1.10076 | 1.08376 | |
4053 | 2019.09.12 23:42 | close | 1351 | 0.11 | 1.09574 | 1.10076 | 1.08376 | 31.36 | 243075.73 |
4054 | 2019.09.16 23:02 | sell | 1352 | 0.11 | 1.09311 | 0.00000 | 0.00000 | |
4055 | 2019.09.16 23:02 | modify | 1352 | 0.11 | 1.09311 | 1.09811 | 1.08111 | |
4056 | 2019.09.16 23:26 | close | 1352 | 0.11 | 1.09261 | 1.09811 | 1.08111 | 783.98 | 243859.71 |
4057 | 2019.09.17 21:00 | sell | 1353 | 0.11 | 1.09934 | 0.00000 | 0.00000 | |
4058 | 2019.09.17 21:00 | modify | 1353 | 0.11 | 1.09934 | 1.10434 | 1.08734 | |
4059 | 2019.09.17 23:02 | close | 1353 | 0.11 | 1.09934 | 1.10434 | 1.08734 | 0.00 | 243859.71 |
4060 | 2019.09.19 21:17 | buy | 1354 | 0.11 | 1.09599 | 0.00000 | 0.00000 | |
4061 | 2019.09.19 21:17 | modify | 1354 | 0.11 | 1.09599 | 1.09099 | 1.10799 | |
4062 | 2019.09.19 23:17 | close | 1354 | 0.11 | 1.09626 | 1.09099 | 1.10799 | 423.24 | 244282.95 |
4063 | 2019.09.20 20:23 | buy | 1355 | 0.11 | 1.09209 | 0.00000 | 0.00000 | |
4064 | 2019.09.20 20:23 | modify | 1355 | 0.11 | 1.09209 | 1.08709 | 1.10409 | |
4065 | 2019.09.20 22:32 | close | 1355 | 0.11 | 1.09209 | 1.08709 | 1.10409 | 0.00 | 244282.95 |
4066 | 2019.09.23 22:31 | sell | 1356 | 0.11 | 1.08869 | 0.00000 | 0.00000 | |
4067 | 2019.09.23 22:31 | modify | 1356 | 0.11 | 1.08869 | 1.09369 | 1.07669 | |
4068 | 2019.09.23 23:29 | close | 1356 | 0.11 | 1.08858 | 1.09369 | 1.07669 | 172.48 | 244455.43 |
4069 | 2019.09.24 23:10 | sell | 1357 | 0.12 | 1.08652 | 0.00000 | 0.00000 | |
4070 | 2019.09.24 23:10 | modify | 1357 | 0.12 | 1.08652 | 1.09152 | 1.07452 | |
4071 | 2019.09.24 23:10 | close | 1357 | 0.12 | 1.08628 | 1.09152 | 1.07452 | 410.52 | 244865.95 |
4072 | 2019.10.07 21:58 | buy | 1358 | 0.12 | 1.09154 | 0.00000 | 0.00000 | |
4073 | 2019.10.07 21:58 | modify | 1358 | 0.12 | 1.09154 | 1.08654 | 1.10354 | |
4074 | 2019.10.08 02:32 | close | 1358 | 0.12 | 1.09154 | 1.08654 | 1.10354 | 10.94 | 244876.89 |
4075 | 2019.10.08 21:57 | buy | 1359 | 0.12 | 1.08810 | 0.00000 | 0.00000 | |
4076 | 2019.10.08 21:57 | modify | 1359 | 0.12 | 1.08810 | 1.08310 | 1.10010 | |
4077 | 2019.10.08 22:59 | close | 1359 | 0.12 | 1.08848 | 1.08310 | 1.10010 | 649.80 | 245526.69 |
4078 | 2019.10.15 22:35 | sell | 1360 | 0.12 | 1.10270 | 0.00000 | 0.00000 | |
4079 | 2019.10.15 22:35 | modify | 1360 | 0.12 | 1.10270 | 1.10770 | 1.09070 | |
4080 | 2019.10.15 23:41 | close | 1360 | 0.12 | 1.10213 | 1.10770 | 1.09070 | 975.07 | 246501.76 |
4081 | 2019.10.22 22:03 | buy | 1361 | 0.12 | 1.10017 | 0.00000 | 0.00000 | |
4082 | 2019.10.22 22:03 | modify | 1361 | 0.12 | 1.10017 | 1.09517 | 1.11217 | |
4083 | 2019.10.22 22:33 | close | 1361 | 0.12 | 1.10090 | 1.09517 | 1.11217 | 1248.49 | 247750.25 |
4084 | 2019.10.23 20:25 | sell | 1362 | 0.12 | 1.10205 | 0.00000 | 0.00000 | |
4085 | 2019.10.23 20:25 | modify | 1362 | 0.12 | 1.10205 | 1.10705 | 1.09005 | |
4086 | 2019.10.24 13:46 | close | 1362 | 0.12 | 1.10172 | 1.10705 | 1.09005 | 7.56 | 247757.80 |
4087 | 2019.10.24 20:02 | sell | 1363 | 0.12 | 1.10241 | 0.00000 | 0.00000 | |
4088 | 2019.10.24 20:02 | modify | 1363 | 0.12 | 1.10241 | 1.10741 | 1.09041 | |
4089 | 2019.10.24 20:57 | close | 1363 | 0.12 | 1.10199 | 1.10741 | 1.09041 | 718.48 | 248476.28 |
4090 | 2019.10.30 23:08 | sell | 1364 | 0.12 | 1.10299 | 0.00000 | 0.00000 | |
4091 | 2019.10.30 23:08 | modify | 1364 | 0.12 | 1.10299 | 1.10799 | 1.09099 | |
4092 | 2019.10.31 03:07 | close | 1364 | 0.12 | 1.10264 | 1.10799 | 1.09099 | 41.78 | 248518.06 |
4093 | 2019.11.06 20:07 | buy | 1365 | 0.12 | 1.09808 | 0.00000 | 0.00000 | |
4094 | 2019.11.06 20:07 | modify | 1365 | 0.12 | 1.09808 | 1.09308 | 1.11008 | |
4095 | 2019.11.06 21:03 | close | 1365 | 0.12 | 1.09860 | 1.09308 | 1.11008 | 889.44 | 249407.50 |
4096 | 2019.11.07 20:00 | sell | 1366 | 0.12 | 1.10114 | 0.00000 | 0.00000 | |
4097 | 2019.11.07 20:00 | modify | 1366 | 0.12 | 1.10114 | 1.10614 | 1.08914 | |
4098 | 2019.11.07 20:24 | close | 1366 | 0.12 | 1.10056 | 1.10614 | 1.08914 | 992.35 | 250399.85 |
4099 | 2019.11.07 22:18 | buy | 1367 | 0.12 | 1.09949 | 0.00000 | 0.00000 | |
4100 | 2019.11.07 22:18 | modify | 1367 | 0.12 | 1.09949 | 1.09449 | 1.11149 | |
4101 | 2019.11.08 00:41 | close | 1367 | 0.12 | 1.09949 | 1.09449 | 1.11149 | 10.94 | 250410.79 |
4102 | 2019.11.12 20:12 | buy | 1368 | 0.12 | 1.09301 | 0.00000 | 0.00000 | |
4103 | 2019.11.12 20:12 | modify | 1368 | 0.12 | 1.09301 | 1.08801 | 1.10501 | |
4104 | 2019.11.12 22:52 | close | 1368 | 0.12 | 1.09301 | 1.08801 | 1.10501 | 0.00 | 250410.79 |
4105 | 2019.11.20 20:00 | buy | 1369 | 0.12 | 1.09686 | 0.00000 | 0.00000 | |
4106 | 2019.11.20 20:00 | modify | 1369 | 0.12 | 1.09686 | 1.09186 | 1.10886 | |
4107 | 2019.11.20 20:53 | close | 1369 | 0.12 | 1.09740 | 1.09186 | 1.10886 | 923.70 | 251334.49 |
4108 | 2019.12.10 21:33 | buy | 1370 | 0.12 | 1.09147 | 0.00000 | 0.00000 | |
4109 | 2019.12.10 21:33 | modify | 1370 | 0.12 | 1.09147 | 1.08647 | 1.10347 | |
4110 | 2019.12.10 23:33 | close | 1370 | 0.12 | 1.09201 | 1.08647 | 1.10347 | 923.73 | 252258.22 |