Strategy Tester Report
OptiFX_EURCHF
XMTrading-Demo 3 (Build 1370)

通貨ペアEURCHF (Euro vs Swiss Franc)
期間15分足(M15) 2010.01.01 02:00 - 2019.12.31 23:45 (2010.01.01 - 2020.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数249503モデルティック数126801071モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益152258.22総利益452141.39総損失-299883.17
プロフィットファクタ1.51期待利得111.14
絶対ドローダウン11260.39最大ドローダウン29866.65 (12.02%)相対ドローダウン19.51% (21728.36)
総取引数1370売りポジション(勝率%)815 (95.58%)買いポジション(勝率%)555 (94.59%)
勝率(%)1304 (95.18%)負率 (%)66 (4.82%)
最大勝トレード3850.89敗トレード-8994.32
平均勝トレード346.73敗トレード-4543.68
最大連勝(金額)102 (41662.71)連敗(金額)3 (-25107.80)
最大連勝(トレード数)41662.71 (102)連敗(トレード数)-25107.80 (3)
平均連勝22連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 21:16buy10.041.485300.000000.00000
22010.01.05 21:16modify10.041.485301.480301.49730
32010.01.06 01:08close10.041.485301.480301.497303.65100003.65
42010.01.06 21:15buy20.041.480150.000000.00000
52010.01.06 21:15modify20.041.480151.475151.49215
62010.01.06 22:04close20.041.481451.475151.49215740.82100744.47
72010.01.08 20:16buy30.041.476050.000000.00000
82010.01.08 20:16modify30.041.476051.471051.48805
92010.01.11 01:05close30.041.476051.471051.488053.65100748.11
102010.01.14 20:13buy40.041.476050.000000.00000
112010.01.14 20:13modify40.041.476051.471051.48805
122010.01.14 21:44close40.041.476801.471051.48805427.41101175.52
132010.01.15 21:10sell50.041.476200.000000.00000
142010.01.15 21:10modify50.041.476201.481201.46420
152010.01.15 21:17close50.041.475551.481201.46420370.51101546.03
162010.01.15 22:20sell60.041.476300.000000.00000
172010.01.15 22:20modify60.041.476301.481301.46430
182010.01.15 23:58close60.041.475851.481301.46430256.51101802.54
192010.01.21 20:45buy70.051.469700.000000.00000
202010.01.21 20:45modify70.051.469701.464701.48170
212010.01.22 03:50close70.051.469701.464701.481704.56101807.10
222010.01.22 20:43sell80.051.472650.000000.00000
232010.01.22 20:43modify80.051.472651.477651.46065
242010.01.22 21:50close80.051.472251.477651.46065285.01102092.11
252010.01.26 20:55sell90.051.473050.000000.00000
262010.01.26 20:55modify90.051.473051.478051.46105
272010.01.26 22:14close90.051.473001.478051.4610535.62102127.73
282010.01.27 21:30sell100.051.473100.000000.00000
292010.01.27 21:30modify100.051.473101.478101.46110
302010.01.27 22:50close100.051.472001.478101.46110783.77102911.50
312010.02.01 23:18buy110.051.471000.000000.00000
322010.02.01 23:18modify110.051.471001.466001.48300
332010.02.01 23:22close110.051.471151.466001.48300106.84103018.34
342010.02.03 21:52buy120.051.471500.000000.00000
352010.02.03 21:52modify120.051.471501.466501.48350
362010.02.03 22:13close120.051.472101.466501.48350427.39103445.73
372010.02.09 22:46sell130.051.468000.000000.00000
382010.02.09 22:46modify130.051.468001.473001.45600
392010.02.10 00:47close130.051.467851.473001.4560029.51103475.25
402010.02.10 20:02sell140.051.467250.000000.00000
412010.02.10 20:02modify140.051.467251.472251.45525
422010.02.10 20:30close140.051.467201.472251.4552535.63103510.88
432010.02.12 21:51buy150.051.466000.000000.00000
442010.02.12 21:51modify150.051.466001.461001.47800
452010.02.12 22:00close150.051.466351.461001.47800249.31103760.19
462010.02.25 20:00sell160.051.464250.000000.00000
472010.02.25 20:00modify160.051.464251.469251.45225
482010.02.25 20:49close160.051.464051.469251.45225142.48103902.67
492010.03.12 21:03buy170.051.456800.000000.00000
502010.03.12 21:03modify170.051.456801.451801.46880
512010.03.12 21:51close170.051.457401.451801.46880427.39104330.06
522010.03.12 22:25buy180.051.456450.000000.00000
532010.03.12 22:25modify180.051.456451.451451.46845
542010.03.12 22:51close180.051.456501.451451.4684535.61104365.67
552010.03.15 21:11sell190.051.453000.000000.00000
562010.03.15 21:11modify190.051.453001.458001.44100
572010.03.15 21:21close190.051.452951.458001.4410035.63104401.30
582010.03.18 20:00buy200.051.445250.000000.00000
592010.03.18 20:00modify200.051.445251.440251.45725
602010.03.18 20:28s/l200.051.440251.440251.45725-3561.35100839.95
612010.03.18 20:28buy210.041.440500.000000.00000
622010.03.18 20:28modify210.041.440501.435501.45250
632010.03.18 20:55s/l210.041.435501.435501.45250-2849.0897990.87
642010.03.18 20:55buy220.041.435750.000000.00000
652010.03.18 20:55modify220.041.435751.430751.44775
662010.03.18 21:05close220.041.436901.430751.44775655.2998646.16
672010.03.19 21:26sell230.041.437050.000000.00000
682010.03.19 21:26modify230.041.437051.442051.42505
692010.03.19 21:51close230.041.436451.442051.42505341.9798988.13
702010.03.19 22:00buy240.041.434650.000000.00000
712010.03.19 22:00modify240.041.434651.429651.44665
722010.03.19 22:52close240.041.434901.429651.44665142.4699130.59
732010.03.22 20:05sell250.041.433800.000000.00000
742010.03.22 20:05modify250.041.433801.438801.42180
752010.03.22 20:07close250.041.433501.438801.42180170.9899301.57
762010.03.22 20:46sell260.041.433850.000000.00000
772010.03.22 20:46modify260.041.433851.438851.42185
782010.03.22 22:06close260.041.433751.438851.4218556.9999358.56
792010.03.23 20:35buy270.041.426900.000000.00000
802010.03.23 20:35modify270.041.426901.421901.43890
812010.03.23 22:35close270.041.427151.421901.43890142.4699501.02
822010.03.24 20:34sell280.041.428350.000000.00000
832010.03.24 20:34modify280.041.428351.433351.41635
842010.03.25 05:14close280.041.428001.433351.4163513.8399514.84
852010.03.25 20:07sell290.041.428900.000000.00000
862010.03.25 20:07modify290.041.428901.433901.41690
872010.03.25 20:40close290.041.428451.433901.41690256.4899771.32
882010.03.25 21:48buy300.041.426300.000000.00000
892010.03.25 21:48modify300.041.426301.421301.43830
902010.03.26 02:28close300.041.426301.421301.438303.6599774.97
912010.03.26 21:33sell310.041.428650.000000.00000
922010.03.26 21:33modify310.041.428651.433651.41665
932010.03.26 23:24close310.041.428651.433651.416650.0099774.97
942010.04.07 20:08sell320.041.433250.000000.00000
952010.04.07 20:08modify320.041.433251.438251.42125
962010.04.07 22:13close320.041.433251.438251.421250.0099774.97
972010.04.09 22:31sell330.041.438200.000000.00000
982010.04.09 22:31modify330.041.438201.443201.42620
992010.04.12 01:40s/l330.041.443251.443201.42620-2940.2496834.73
1002010.04.12 21:18buy340.041.438930.000000.00000
1012010.04.12 21:18modify340.041.438931.433931.45093
1022010.04.12 22:26close340.041.439601.433931.45093381.7997216.52
1032010.04.26 20:15sell350.041.435150.000000.00000
1042010.04.26 20:15modify350.041.435151.440151.42315
1052010.04.27 00:40close350.041.435001.440151.4231523.6197240.12
1062010.04.27 22:52buy360.041.433050.000000.00000
1072010.04.27 22:52modify360.041.433051.428051.44505
1082010.04.27 23:42close360.041.433251.428051.44505113.9797354.09
1092010.04.29 20:59sell370.041.434700.000000.00000
1102010.04.29 20:59modify370.041.434701.439701.42270
1112010.04.29 21:41close370.041.434451.439701.42270142.4997496.58
1122010.05.06 20:00sell380.041.410550.000000.00000
1132010.05.06 20:00modify380.041.410551.415551.39855
1142010.05.06 20:00close380.041.410501.415551.3985528.4997525.07
1152010.05.07 20:40sell390.041.413350.000000.00000
1162010.05.07 20:40modify390.041.413351.418351.40135
1172010.05.07 21:07close390.041.413001.418351.40135199.4897724.55
1182010.05.07 23:11sell400.041.413400.000000.00000
1192010.05.07 23:11modify400.041.413401.418401.40140
1202010.05.07 23:26close400.041.412301.418401.40140626.9698351.51
1212010.05.17 23:15sell410.041.401900.000000.00000
1222010.05.17 23:15modify410.041.401901.406901.38990
1232010.05.18 00:34close410.041.401751.406901.3899023.6198375.12
1242010.05.18 20:06buy420.041.401100.000000.00000
1252010.05.18 20:06modify420.041.401101.396101.41310
1262010.05.19 06:17close420.041.401101.396101.413103.6598378.76
1272010.05.24 22:16sell430.041.435750.000000.00000
1282010.05.24 22:16modify430.041.435751.440751.42375
1292010.05.24 22:51close430.041.435501.440751.42375142.4998521.25
1302010.05.24 23:23buy440.041.433550.000000.00000
1312010.05.24 23:23modify440.041.433551.428551.44555
1322010.05.25 00:25close440.041.433601.428551.4455532.1498553.39
1332010.05.25 21:19sell450.041.427250.000000.00000
1342010.05.25 21:19modify450.041.427251.432251.41525
1352010.05.25 22:19close450.041.426101.432251.41525655.4599208.84
1362010.05.26 20:35sell460.041.418200.000000.00000
1372010.05.26 20:35modify460.041.418201.423201.40620
1382010.05.26 20:35close460.041.418151.423201.4062028.5099237.34
1392010.05.26 21:34buy470.041.415400.000000.00000
1402010.05.26 21:34modify470.041.415401.410401.42740
1412010.05.27 07:24close470.041.415401.410401.4274010.9499248.28
1422010.06.01 20:18sell480.041.417250.000000.00000
1432010.06.01 20:18modify480.041.417251.422251.40525
1442010.06.01 20:18close480.041.417201.422251.4052528.5099276.78
1452010.06.01 20:37sell490.041.417350.000000.00000
1462010.06.01 20:37modify490.041.417351.422351.40535
1472010.06.01 20:38close490.041.417201.422351.4053585.5099362.28
1482010.06.01 20:45sell500.041.417400.000000.00000
1492010.06.01 20:45modify500.041.417401.422401.40540
1502010.06.01 21:05close500.041.417201.422401.40540113.9999476.27
1512010.06.03 21:23sell510.041.408050.000000.00000
1522010.06.03 21:23modify510.041.408051.413051.39605
1532010.06.03 21:24close510.041.408001.413051.3960528.5099504.77
1542010.06.03 22:13buy520.041.406000.000000.00000
1552010.06.03 22:13modify520.041.406001.401001.41800
1562010.06.03 23:22close520.041.406301.401001.41800170.9699675.73
1572010.06.07 21:35buy530.041.386500.000000.00000
1582010.06.07 21:35modify530.041.386501.381501.39850
1592010.06.07 22:02close530.041.387101.381501.39850341.95100017.68
1602010.06.09 21:42buy540.041.377050.000000.00000
1612010.06.09 21:42modify540.041.377051.372051.38905
1622010.06.10 06:37close540.041.377101.372051.3890539.44100057.12
1632010.06.10 20:21sell550.041.384900.000000.00000
1642010.06.10 20:21modify550.041.384901.389901.37290
1652010.06.10 20:49close550.041.383551.389901.37290769.63100826.75
1662010.06.10 22:44sell560.041.385550.000000.00000
1672010.06.10 22:44modify560.041.385551.390551.37355
1682010.06.10 23:23close560.041.384401.390551.37355655.62101482.37
1692010.06.11 21:03sell570.041.392200.000000.00000
1702010.06.11 21:03modify570.041.392201.397201.38020
1712010.06.11 21:17close570.041.390901.397201.38020741.10102223.47
1722010.06.11 21:42buy580.051.389100.000000.00000
1732010.06.11 21:42modify580.051.389101.384101.40110
1742010.06.11 22:13close580.051.389501.384101.40110284.96102508.43
1752010.06.14 21:38buy590.051.395750.000000.00000
1762010.06.14 21:38modify590.051.395751.390751.40775
1772010.06.14 21:54close590.051.395801.390751.4077535.62102544.05
1782010.06.15 20:19sell600.051.395150.000000.00000
1792010.06.15 20:19modify600.051.395151.400151.38315
1802010.06.15 20:19close600.051.395101.400151.3831535.63102579.68
1812010.06.15 20:38sell610.051.395850.000000.00000
1822010.06.15 20:38modify610.051.395851.400851.38385
1832010.06.16 03:08close610.051.395701.400851.3838529.53102609.22
1842010.06.16 21:33sell620.051.390050.000000.00000
1852010.06.16 21:33modify620.051.390051.395051.37805
1862010.06.16 21:40close620.051.389001.395051.37805748.23103357.45
1872010.06.16 21:49sell630.051.390250.000000.00000
1882010.06.16 21:49modify630.051.390251.395251.37825
1892010.06.17 03:08close630.051.390151.395251.37825-160.81103196.64
1902010.06.18 22:20buy640.051.371640.000000.00000
1912010.06.18 22:20modify640.051.371641.366641.38364
1922010.06.18 22:46close640.051.372201.366641.38364398.95103595.59
1932010.06.21 20:00buy650.051.370250.000000.00000
1942010.06.21 20:00modify650.051.370251.365251.38225
1952010.06.21 21:15close650.051.370951.365251.38225498.68104094.27
1962010.06.21 22:50sell660.051.371300.000000.00000
1972010.06.21 22:50modify660.051.371301.376301.35930
1982010.06.21 22:50close660.051.371251.376301.3593035.63104129.90
1992010.06.23 21:33sell670.051.359700.000000.00000
2002010.06.23 21:33modify670.051.359701.364701.34770
2012010.06.23 21:44close670.051.358851.364701.34770605.70104735.60
2022010.06.23 21:58sell680.051.360200.000000.00000
2032010.06.23 21:58modify680.051.360201.365201.34820
2042010.06.24 00:04close680.051.359801.365201.3482052.97104788.57
2052010.06.25 20:30sell690.051.352600.000000.00000
2062010.06.25 20:30modify690.051.352601.357601.34060
2072010.06.25 22:24close690.051.352491.357601.3406078.38104866.95
2082010.06.30 21:05buy700.051.319700.000000.00000
2092010.06.30 21:05modify700.051.319701.314701.33170
2102010.07.01 03:54s/l700.051.314551.314701.33170-3655.21101211.74
2112010.07.05 20:40sell710.041.335800.000000.00000
2122010.07.05 20:40modify710.041.335801.340801.32380
2132010.07.05 20:56close710.041.334941.340801.32380490.28101702.02
2142010.07.08 22:11buy720.041.330150.000000.00000
2152010.07.08 22:11modify720.041.330151.325151.34215
2162010.07.08 22:40close720.041.331651.325151.34215854.89102556.91
2172010.07.08 23:03sell730.051.332850.000000.00000
2182010.07.08 23:03modify730.051.332851.337851.32085
2192010.07.09 00:36close730.051.332201.337851.32085385.83102942.74
2202010.07.09 21:59buy740.051.336100.000000.00000
2212010.07.09 21:59modify740.051.336101.331101.34810
2222010.07.09 23:44close740.051.336101.331101.348100.00102942.74
2232010.07.14 21:09buy750.051.343400.000000.00000
2242010.07.14 21:09modify750.051.343401.338401.35540
2252010.07.15 10:54s/l750.051.338401.338401.35540-3548.3999394.35
2262010.07.15 20:14sell760.041.345200.000000.00000
2272010.07.15 20:14modify760.041.345201.350201.33320
2282010.07.16 11:49s/l760.041.350201.350201.33320-2912.3096482.04
2292010.07.22 21:56sell770.041.345350.000000.00000
2302010.07.22 21:56modify770.041.345351.350351.33335
2312010.07.22 22:41close770.041.344151.350351.33335684.0997166.13
2322010.07.23 20:15sell780.041.356350.000000.00000
2332010.07.23 20:15modify780.041.356351.361351.34435
2342010.07.23 23:24s/l780.041.361451.361351.34435-2907.3694258.77
2352010.07.28 21:01buy790.041.373400.000000.00000
2362010.07.28 21:01modify790.041.373401.368401.38540
2372010.07.29 01:46close790.041.373401.368401.3854010.9494269.71
2382010.08.03 20:54sell800.041.374950.000000.00000
2392010.08.03 20:54modify800.041.374951.379951.36295
2402010.08.03 22:59close800.041.374851.379951.3629557.0194326.72
2412010.08.05 22:13sell810.041.380950.000000.00000
2422010.08.05 22:13modify810.041.380951.385951.36895
2432010.08.05 22:16close810.041.380001.385951.36895541.5894868.30
2442010.08.06 21:15sell820.041.377100.000000.00000
2452010.08.06 21:15modify820.041.377101.382101.36510
2462010.08.06 21:30close820.041.377051.382101.3651028.5094896.80
2472010.08.06 21:34sell830.041.377850.000000.00000
2482010.08.06 21:34modify830.041.377851.382851.36585
2492010.08.06 21:37close830.041.377701.382851.3658585.5194982.31
2502010.08.06 21:45sell840.041.377950.000000.00000
2512010.08.06 21:45modify840.041.377951.382951.36595
2522010.08.06 21:48close840.041.377801.382951.3659585.5195067.82
2532010.08.06 22:03sell850.041.378100.000000.00000
2542010.08.06 22:03modify850.041.378101.383101.36610
2552010.08.06 22:05close850.041.377751.383101.36610199.5395267.35
2562010.08.06 22:15sell860.041.378700.000000.00000
2572010.08.06 22:15modify860.041.378701.383701.36670
2582010.08.06 23:40close860.041.378131.383701.36670324.9595592.30
2592010.08.10 21:38buy870.041.382750.000000.00000
2602010.08.10 21:38modify870.041.382751.377751.39475
2612010.08.10 21:43close870.041.383851.377751.39475626.9396219.23
2622010.08.10 21:51buy880.041.382850.000000.00000
2632010.08.10 21:51modify880.041.382851.377851.39485
2642010.08.11 09:14s/l880.041.377851.377851.39485-2846.0593373.18
2652010.08.13 23:28buy890.041.341700.000000.00000
2662010.08.13 23:28modify890.041.341701.336701.35370
2672010.08.16 02:07close890.041.341701.336701.353703.6593376.83
2682010.08.18 20:34sell900.041.340650.000000.00000
2692010.08.18 20:34modify900.041.340651.345651.32865
2702010.08.18 20:40close900.041.340251.345651.32865228.0493604.87
2712010.08.18 20:45sell910.041.341100.000000.00000
2722010.08.18 20:45modify910.041.341101.346101.32910
2732010.08.18 21:08close910.041.341051.346101.3291028.5093633.37
2742010.08.20 21:54sell920.041.315800.000000.00000
2752010.08.20 21:54modify920.041.315801.320801.30380
2762010.08.20 22:00close920.041.315751.320801.3038028.5093661.87
2772010.08.20 22:17sell930.041.316150.000000.00000
2782010.08.20 22:17modify930.041.316151.321151.30415
2792010.08.20 22:20close930.041.315951.321151.30415114.0293775.89
2802010.08.23 22:13sell940.041.318450.000000.00000
2812010.08.23 22:13modify940.041.318451.323451.30645
2822010.08.23 22:30close940.041.318001.323451.30645256.5494032.43
2832010.08.24 22:01sell950.041.307200.000000.00000
2842010.08.24 22:01modify950.041.307201.312201.29520
2852010.08.24 22:01close950.041.307051.312201.2952085.5194117.94
2862010.08.24 22:59sell960.041.307200.000000.00000
2872010.08.24 22:59modify960.041.307201.312201.29520
2882010.08.24 23:00close960.041.307151.312201.2952028.5094146.44
2892010.08.25 21:19sell970.041.301450.000000.00000
2902010.08.25 21:19modify970.041.301451.306451.28945
2912010.08.26 05:07s/l970.041.306451.306451.28945-3036.1191110.32
2922010.08.27 22:13sell980.041.310550.000000.00000
2932010.08.27 22:13modify980.041.310551.315551.29855
2942010.08.30 10:28close980.041.310351.315551.2985552.1391162.45
2952010.08.31 20:54sell990.041.291800.000000.00000
2962010.08.31 20:54modify990.041.291801.296801.27980
2972010.08.31 20:56close990.041.291701.296801.2798057.0091219.45
2982010.08.31 21:47buy1000.041.288750.000000.00000
2992010.08.31 21:47modify1000.041.288751.283751.30075
3002010.09.01 03:34close1000.041.288751.283751.300753.6591223.10
3012010.09.02 20:39sell1010.041.298750.000000.00000
3022010.09.02 20:39modify1010.041.298751.303751.28675
3032010.09.02 22:52close1010.041.298751.303751.286750.0091223.10
3042010.09.14 22:46buy1020.041.294700.000000.00000
3052010.09.14 22:46modify1020.041.294701.289701.30670
3062010.09.14 22:48close1020.041.294751.289701.3067028.5091251.60
3072010.09.14 23:02buy1030.041.294600.000000.00000
3082010.09.14 23:02modify1030.041.294601.289601.30660
3092010.09.14 23:02close1030.041.294651.289601.3066028.5091280.10
3102010.09.20 20:39buy1040.041.312900.000000.00000
3112010.09.20 20:39modify1040.041.312901.307901.32490
3122010.09.20 22:39close1040.041.313301.307901.32490227.9791508.07
3132010.09.21 20:00sell1050.041.320150.000000.00000
3142010.09.21 20:00modify1050.041.320151.325151.30815
3152010.09.21 20:44close1050.041.319601.325151.30815313.5491821.61
3162010.09.21 21:15sell1060.041.321350.000000.00000
3172010.09.21 21:15modify1060.041.321351.326351.30935
3182010.09.21 21:16close1060.041.319951.326351.30935798.1492619.75
3192010.09.21 21:41sell1070.041.322800.000000.00000
3202010.09.21 21:41modify1070.041.322801.327801.31080
3212010.09.21 21:58close1070.041.321201.327801.31080912.1693531.91
3222010.09.22 20:23buy1080.041.319050.000000.00000
3232010.09.22 20:23modify1080.041.319051.314051.33105
3242010.09.22 20:52close1080.041.320451.314051.33105797.9394329.84
3252010.09.22 21:17sell1090.041.321500.000000.00000
3262010.09.22 21:17modify1090.041.321501.326501.30950
3272010.09.22 21:20close1090.041.321451.326501.3095028.5094358.34
3282010.09.22 23:12sell1100.041.321750.000000.00000
3292010.09.22 23:12modify1100.041.321751.326751.30975
3302010.09.23 01:44close1100.041.320801.326751.30975355.9594714.28
3312010.09.27 20:56sell1110.041.326450.000000.00000
3322010.09.27 20:56modify1110.041.326451.331451.31445
3332010.09.27 22:44close1110.041.325821.331451.31445359.1895073.46
3342010.09.28 21:49buy1120.041.323750.000000.00000
3352010.09.28 21:49modify1120.041.323751.318751.33575
3362010.09.28 21:53close1120.041.324501.318751.33575427.4895500.94
3372010.09.28 22:34sell1130.041.325850.000000.00000
3382010.09.28 22:34modify1130.041.325851.330851.31385
3392010.09.29 00:34close1130.041.325701.330851.3138523.6495524.58
3402010.09.29 21:10sell1140.041.331500.000000.00000
3412010.09.29 21:10modify1140.041.331501.336501.31950
3422010.09.29 23:10close1140.041.331401.336501.3195057.0195581.59
3432010.09.30 20:05sell1150.041.336200.000000.00000
3442010.09.30 20:05modify1150.041.336201.341201.32420
3452010.10.01 01:31s/l1150.041.341201.341201.32420-2912.5092669.08
3462010.10.01 20:29sell1160.041.343850.000000.00000
3472010.10.01 20:29modify1160.041.343851.348851.33185
3482010.10.01 22:40close1160.041.343601.348851.33185142.5392811.61
3492010.10.01 23:14buy1170.041.342550.000000.00000
3502010.10.01 23:14modify1170.041.342551.337551.35455
3512010.10.04 00:00close1170.041.343551.337551.35455573.6293385.23
3522010.10.05 20:41sell1180.041.338350.000000.00000
3532010.10.05 20:41modify1180.041.338351.343351.32635
3542010.10.05 21:35close1180.041.337651.343351.32635399.0893784.31
3552010.10.08 21:45sell1190.041.338700.000000.00000
3562010.10.08 21:45modify1190.041.338701.343701.32670
3572010.10.11 00:00s/l1190.041.344651.343701.32670-3454.0590330.26
3582010.10.11 20:10buy1200.041.338400.000000.00000
3592010.10.11 20:10modify1200.041.338401.333401.35040
3602010.10.11 20:40close1200.041.338851.333401.35040256.4990586.75
3612010.10.13 20:03sell1210.041.339500.000000.00000
3622010.10.13 20:03modify1210.041.339501.344501.32750
3632010.10.13 20:15close1210.041.338651.344501.32750484.6191071.36
3642010.10.13 20:34sell1220.041.339500.000000.00000
3652010.10.13 20:34modify1220.041.339501.344501.32750
3662010.10.13 20:48close1220.041.338551.344501.32750541.6291612.98
3672010.10.13 21:15sell1230.041.340350.000000.00000
3682010.10.13 21:15modify1230.041.340351.345351.32835
3692010.10.13 21:56close1230.041.340251.345351.3283557.0191669.99
3702010.10.13 23:14buy1240.041.337800.000000.00000
3712010.10.13 23:14modify1240.041.337801.332801.34980
3722010.10.13 23:17close1240.041.338401.332801.34980341.9992011.98
3732010.10.14 20:00buy1250.041.338650.000000.00000
3742010.10.14 20:00modify1250.041.338651.333651.35065
3752010.10.14 21:10close1250.041.339651.333651.35065569.9992581.97
3762010.10.14 22:56sell1260.041.340750.000000.00000
3772010.10.14 22:56modify1260.041.340751.345751.32875
3782010.10.15 02:16close1260.041.340471.345751.3287597.7592679.71
3792010.10.15 21:01buy1270.041.337750.000000.00000
3802010.10.15 21:01modify1270.041.337751.332751.34975
3812010.10.15 21:06close1270.041.338851.332751.34975626.9893306.69
3822010.10.15 23:03buy1280.041.338450.000000.00000
3832010.10.15 23:03modify1280.041.338451.333451.35045
3842010.10.15 23:40close1280.041.339451.333451.35045569.9793876.66
3852010.10.18 21:30sell1290.041.338800.000000.00000
3862010.10.18 21:30modify1290.041.338801.343801.32680
3872010.10.18 22:40close1290.041.338701.343801.3268057.0293933.68
3882010.10.19 20:09buy1300.041.339250.000000.00000
3892010.10.19 20:09modify1300.041.339251.334251.35125
3902010.10.19 21:04s/l1300.041.334151.334251.35125-2906.8891026.80
3912010.10.19 21:04buy1310.041.334250.000000.00000
3922010.10.19 21:04modify1310.041.334251.329251.34625
3932010.10.19 21:18close1310.041.335351.329251.34625626.9791653.77
3942010.10.19 21:24buy1320.041.334250.000000.00000
3952010.10.19 21:24modify1320.041.334251.329251.34625
3962010.10.19 23:52close1320.041.334251.329251.346250.0091653.77
3972010.10.20 21:16sell1330.041.343150.000000.00000
3982010.10.20 21:16modify1330.041.343151.348151.33115
3992010.10.20 22:31close1330.041.343101.348151.3311528.5191682.28
4002010.10.25 20:01buy1340.041.355270.000000.00000
4012010.10.25 20:01modify1340.041.355271.350271.36727
4022010.10.25 20:23close1340.041.355281.350271.367275.7091687.98
4032010.10.26 20:22sell1350.041.366340.000000.00000
4042010.10.26 20:22modify1350.041.366341.371341.35434
4052010.10.26 21:40close1350.041.364611.371341.35434986.3292674.30
4062010.10.27 20:33buy1360.041.362610.000000.00000
4072010.10.27 20:33modify1360.041.362611.357611.37461
4082010.10.27 20:57close1360.041.363501.357611.37461507.2893181.58
4092010.10.27 21:17sell1370.041.365070.000000.00000
4102010.10.27 21:17modify1370.041.365071.370071.35307
4112010.10.27 22:06close1370.041.364131.370071.35307535.9293717.50
4122010.10.28 22:40sell1380.041.369450.000000.00000
4132010.10.28 22:40modify1380.041.369451.374451.35745
4142010.10.28 23:20close1380.041.369121.374451.35745188.1493905.64
4152010.10.29 22:01sell1390.041.369610.000000.00000
4162010.10.29 22:01modify1390.041.369611.374611.35761
4172010.10.29 22:15close1390.041.368691.374611.35761524.5194430.15
4182010.10.29 23:00sell1400.041.369800.000000.00000
4192010.10.29 23:00modify1400.041.369801.374801.35780
4202010.11.01 03:02s/l1400.041.374881.374801.35780-2958.1191472.04
4212010.11.01 21:50buy1410.041.378330.000000.00000
4222010.11.01 21:50modify1410.041.378331.373331.39033
4232010.11.01 22:17close1410.041.378851.373331.39033296.3991768.43
4242010.11.02 20:23sell1420.041.373480.000000.00000
4252010.11.02 20:23modify1420.041.373481.378481.36148
4262010.11.03 04:58close1420.041.373241.378481.3614874.9591843.37
4272010.11.03 20:50buy1430.041.371990.000000.00000
4282010.11.03 20:50modify1430.041.371991.366991.38399
4292010.11.03 21:11close1430.041.373181.366991.38399678.2892521.65
4302010.11.03 21:16sell1440.041.374710.000000.00000
4312010.11.03 21:16modify1440.041.374711.379711.36271
4322010.11.03 21:17close1440.041.373481.379711.36271701.2593222.90
4332010.11.03 21:45sell1450.041.374590.000000.00000
4342010.11.03 21:45modify1450.041.374591.379591.36259
4352010.11.03 21:46close1450.041.373821.379591.36259439.0093661.90
4362010.11.03 21:59buy1460.041.371710.000000.00000
4372010.11.03 21:59modify1460.041.371711.366711.38371
4382010.11.03 22:17close1460.041.373171.366711.38371832.1794494.07
4392010.11.03 22:27sell1470.041.374190.000000.00000
4402010.11.03 22:27modify1470.041.374191.379191.36219
4412010.11.03 22:28close1470.041.373761.379191.36219245.1594739.22
4422010.11.03 22:53buy1480.041.371700.000000.00000
4432010.11.03 22:53modify1480.041.371701.366701.38370
4442010.11.03 23:52close1480.041.372821.366701.38370638.3795377.59
4452010.11.04 20:00buy1490.041.363930.000000.00000
4462010.11.04 20:00modify1490.041.363931.358931.37593
4472010.11.04 21:02s/l1490.041.358811.358931.37593-2918.3092459.29
4482010.11.08 20:24sell1500.041.345170.000000.00000
4492010.11.08 20:24modify1500.041.345171.350171.33317
4502010.11.08 21:32close1500.041.344931.350171.33317136.8392596.12
4512010.11.09 22:13buy1510.041.334930.000000.00000
4522010.11.09 22:13modify1510.041.334931.329931.34693
4532010.11.10 03:14close1510.041.334971.329931.3469326.4592622.57
4542010.11.11 21:39buy1520.041.332440.000000.00000
4552010.11.11 21:39modify1520.041.332441.327441.34444
4562010.11.11 22:10close1520.041.332961.327441.34444296.3992918.96
4572010.11.15 20:26buy1530.041.336850.000000.00000
4582010.11.15 20:26modify1530.041.336851.331851.34885
4592010.11.15 20:51close1530.041.337981.331851.34885644.0893563.04
4602010.11.16 21:22sell1540.041.343380.000000.00000
4612010.11.16 21:22modify1540.041.343381.348381.33138
4622010.11.16 22:22close1540.041.343361.348381.3313811.4093574.44
4632010.11.17 20:19sell1550.041.341000.000000.00000
4642010.11.17 20:19modify1550.041.341001.346001.32900
4652010.11.17 20:20close1550.041.340971.346001.3290017.1093591.54
4662010.11.17 20:34sell1560.041.341380.000000.00000
4672010.11.17 20:34modify1560.041.341381.346381.32938
4682010.11.17 21:30close1560.041.341241.346381.3293879.8293671.36
4692010.11.19 20:59buy1570.041.361130.000000.00000
4702010.11.19 20:59modify1570.041.361131.356131.37313
4712010.11.19 21:01close1570.041.361651.356131.37313296.3993967.75
4722010.11.19 21:08buy1580.041.360900.000000.00000
4732010.11.19 21:08modify1580.041.360901.355901.37290
4742010.11.22 00:00close1580.041.361141.355901.37290140.4594108.20
4752010.11.24 21:10buy1590.041.326560.000000.00000
4762010.11.24 21:10modify1590.041.326561.321561.33856
4772010.11.24 21:58close1590.041.328041.321561.33856843.5594951.75
4782010.11.24 22:55sell1600.041.328360.000000.00000
4792010.11.24 22:55modify1600.041.328361.333361.31636
4802010.11.24 22:57close1600.041.328241.333361.3163668.4195020.16
4812010.11.24 23:07sell1610.041.328390.000000.00000
4822010.11.24 23:07modify1610.041.328391.333391.31639
4832010.11.24 23:13close1610.041.328211.333391.31639102.6295122.78
4842010.11.25 20:00sell1620.041.337960.000000.00000
4852010.11.25 20:00modify1620.041.337961.342961.32596
4862010.11.25 20:04close1620.041.336221.342961.32596992.0196114.79
4872010.11.25 20:24sell1630.041.338050.000000.00000
4882010.11.25 20:24modify1630.041.338051.343051.32605
4892010.11.25 20:42close1630.041.337041.343051.32605575.8396690.62
4902010.11.25 21:28sell1640.041.338470.000000.00000
4912010.11.25 21:28modify1640.041.338471.343471.32647
4922010.11.25 21:39close1640.041.337871.343471.32647342.0897032.70
4932010.11.25 22:48buy1650.041.335930.000000.00000
4942010.11.25 22:48modify1650.041.335931.330931.34793
4952010.11.25 22:50close1650.041.335981.330931.3479328.5097061.20
4962010.11.26 22:35sell1660.041.329140.000000.00000
4972010.11.26 22:35modify1660.041.329141.334141.31714
4982010.11.26 23:22close1660.041.328701.334141.31714250.8697312.06
4992010.12.02 21:22sell1670.041.311390.000000.00000
5002010.12.02 21:22modify1670.041.311391.316391.29939
5012010.12.02 21:25close1670.041.311381.316391.299395.7097317.76
5022010.12.02 21:47sell1680.041.311340.000000.00000
5032010.12.02 21:47modify1680.041.311341.316341.29934
5042010.12.02 23:59close1680.041.311221.316341.2993468.4197386.17
5052010.12.03 21:44sell1690.041.308060.000000.00000
5062010.12.03 21:44modify1690.041.308061.313061.29606
5072010.12.03 21:47close1690.041.307981.313061.2960645.6097431.77
5082010.12.03 21:53sell1700.041.308330.000000.00000
5092010.12.03 21:53modify1700.041.308331.313331.29633
5102010.12.03 21:57close1700.041.308011.313331.29633182.4497614.21
5112010.12.03 22:00sell1710.041.308500.000000.00000
5122010.12.03 22:00modify1710.041.308501.313501.29650
5132010.12.03 22:02close1710.041.308411.313501.2965051.3197665.52
5142010.12.03 22:54sell1720.041.308850.000000.00000
5152010.12.03 22:54modify1720.041.308851.313851.29685
5162010.12.03 23:17close1720.041.308141.313851.29685404.7998070.31
5172010.12.06 21:35sell1730.041.308030.000000.00000
5182010.12.06 21:35modify1730.041.308031.313031.29603
5192010.12.06 22:26close1730.041.307041.313031.29603564.4198634.72
5202010.12.06 23:10buy1740.041.306280.000000.00000
5212010.12.06 23:10modify1740.041.306281.301281.31828
5222010.12.07 00:21close1740.041.306861.301281.31828334.2498968.95
5232010.12.07 20:52sell1750.041.310740.000000.00000
5242010.12.07 20:52modify1750.041.310741.315741.29874
5252010.12.07 21:28close1750.041.310261.315741.29874273.6599242.60
5262010.12.07 21:49sell1760.041.311450.000000.00000
5272010.12.07 21:49modify1760.041.311451.316451.29945
5282010.12.07 22:18close1760.041.311041.316451.29945233.7499476.34
5292010.12.07 23:23buy1770.041.309330.000000.00000
5302010.12.07 23:23modify1770.041.309331.304331.32133
5312010.12.07 23:24close1770.041.309761.304331.32133245.0999721.43
5322010.12.09 20:09sell1780.041.302520.000000.00000
5332010.12.09 20:09modify1780.041.302521.307521.29052
5342010.12.09 20:10close1780.041.302481.307521.2905222.8099744.23
5352010.12.10 20:45sell1790.041.298720.000000.00000
5362010.12.10 20:45modify1790.041.298721.303721.28672
5372010.12.10 20:51close1790.041.298461.303721.28672148.2399892.46
5382010.12.10 21:24sell1800.041.298430.000000.00000
5392010.12.10 21:24modify1800.041.298431.303431.28643
5402010.12.10 21:30close1800.041.298351.303431.2864345.6199938.07
5412010.12.10 22:02sell1810.041.298700.000000.00000
5422010.12.10 22:02modify1810.041.298701.303701.28670
5432010.12.10 22:10close1810.041.298321.303701.28670216.63100154.70
5442010.12.10 22:57buy1820.041.296810.000000.00000
5452010.12.10 22:57modify1820.041.296811.291811.30881
5462010.12.10 23:18close1820.041.297461.291811.30881370.48100525.18
5472010.12.13 20:46sell1830.041.296840.000000.00000
5482010.12.13 20:46modify1830.041.296841.301841.28484
5492010.12.13 22:28close1830.041.296431.301841.28484233.74100758.92
5502010.12.15 21:01sell1840.041.281700.000000.00000
5512010.12.15 21:01modify1840.041.281701.286701.26970
5522010.12.15 21:21close1840.041.280741.286701.26970547.31101306.23
5532010.12.15 21:39sell1850.041.281360.000000.00000
5542010.12.15 21:39modify1850.041.281361.286361.26936
5552010.12.15 21:51close1850.041.280741.286361.26936353.47101659.70
5562010.12.15 23:08buy1860.041.278890.000000.00000
5572010.12.15 23:08modify1860.041.278891.273891.29089
5582010.12.16 01:08close1860.041.278901.273891.2908916.64101676.34
5592010.12.16 22:21buy1870.041.276430.000000.00000
5602010.12.16 22:21modify1870.041.276431.271431.28843
5612010.12.16 23:17close1870.041.277231.271431.28843455.96102132.30
5622010.12.17 21:19buy1880.051.275370.000000.00000
5632010.12.17 21:19modify1880.051.275371.270371.28737
5642010.12.17 22:07close1880.051.276301.270371.28737662.57102794.87
5652010.12.17 22:41sell1890.051.277800.000000.00000
5662010.12.17 22:41modify1890.051.277801.282801.26580
5672010.12.20 00:00close1890.051.276421.282801.26580906.06103700.94
5682010.12.24 20:18sell1900.051.262600.000000.00000
5692010.12.24 20:18modify1900.051.262601.267601.25060
5702010.12.24 22:20close1900.051.262551.267601.2506035.63103736.57
5712010.12.27 21:50buy1910.051.262690.000000.00000
5722010.12.27 21:50modify1910.051.262691.257691.27469
5732010.12.27 22:42close1910.051.263471.257691.27469555.72104292.29
5742010.12.27 23:18sell1920.051.264540.000000.00000
5752010.12.27 23:18modify1920.051.264541.269541.25254
5762010.12.27 23:19close1920.051.263851.269541.25254491.73104784.02
5772010.12.29 20:03sell1930.051.253800.000000.00000
5782010.12.29 20:03modify1930.051.253801.258801.24180
5792010.12.29 20:24close1930.051.251461.258801.241801667.58106451.60
5802011.01.05 20:36sell1940.051.271470.000000.00000
5812011.01.05 20:36modify1940.051.271471.276471.25947
5822011.01.05 22:44close1940.051.271451.276471.2594714.25106465.85
5832011.01.14 21:08sell1950.051.288690.000000.00000
5842011.01.14 21:08modify1950.051.288691.293691.27669
5852011.01.17 00:00close1950.051.288511.293691.2766950.91106516.76
5862011.01.19 20:22buy1960.051.288550.000000.00000
5872011.01.19 20:22modify1960.051.288551.283551.30055
5882011.01.19 20:26close1960.051.288861.283551.30055220.85106737.61
5892011.01.19 20:56buy1970.051.286770.000000.00000
5902011.01.19 20:56modify1970.051.286771.281771.29877
5912011.01.19 23:04close1970.051.286771.281771.298770.00106737.61
5922011.01.21 21:40sell1980.051.303260.000000.00000
5932011.01.21 21:40modify1980.051.303261.308261.29126
5942011.01.24 11:59close1980.051.303141.308261.291268.15106745.77
5952011.01.24 20:02buy1990.051.293630.000000.00000
5962011.01.24 20:02modify1990.051.293631.288631.30563
5972011.01.24 20:10close1990.051.294751.288631.30563797.92107543.69
5982011.01.24 20:56buy2000.051.293830.000000.00000
5992011.01.24 20:56modify2000.051.293831.288831.30583
6002011.01.24 22:28close2000.051.294961.288831.30583805.04108348.73
6012011.01.26 20:21buy2010.051.288730.000000.00000
6022011.01.26 20:21modify2010.051.288731.283731.30073
6032011.01.26 20:35close2010.051.290281.283731.300731104.25109452.98
6042011.01.26 21:17sell2020.051.292270.000000.00000
6052011.01.26 21:17modify2020.051.292271.297271.28027
6062011.01.26 21:20close2020.051.291121.297271.28027819.51110272.49
6072011.01.26 21:30sell2030.051.292360.000000.00000
6082011.01.26 21:30modify2030.051.292361.297361.28036
6092011.01.26 22:30close2030.051.291301.297361.28036755.37111027.86
6102011.01.27 22:40sell2040.051.298670.000000.00000
6112011.01.27 22:40modify2040.051.298671.303671.28667
6122011.01.27 23:12close2040.051.298601.303671.2866749.88111077.74
6132011.01.31 20:26sell2050.051.290410.000000.00000
6142011.01.31 20:26modify2050.051.290411.295411.27841
6152011.02.01 10:23s/l2050.051.295421.295411.27841-3647.56107430.18
6162011.02.01 22:32sell2060.051.294780.000000.00000
6172011.02.01 22:32modify2060.051.294781.299781.28278
6182011.02.01 22:36close2060.051.294411.299781.28278263.66107693.84
6192011.02.02 22:15buy2070.051.298410.000000.00000
6202011.02.02 22:15modify2070.051.298411.293411.31041
6212011.02.02 22:15close2070.051.298471.293411.3104142.75107736.59
6222011.02.02 22:30buy2080.051.298260.000000.00000
6232011.02.02 22:30modify2080.051.298261.293261.31026
6242011.02.02 22:33close2080.051.298271.293261.310267.12107743.71
6252011.02.02 22:52buy2090.051.298080.000000.00000
6262011.02.02 22:52modify2090.051.298081.293081.31008
6272011.02.02 22:58close2090.051.298091.293081.310087.13107750.84
6282011.02.04 21:55buy2100.051.297750.000000.00000
6292011.02.04 21:55modify2100.051.297751.292751.30975
6302011.02.04 21:59close2100.051.297771.292751.3097514.25107765.09
6312011.02.04 22:04buy2110.051.297540.000000.00000
6322011.02.04 22:04modify2110.051.297541.292541.30954
6332011.02.04 22:06close2110.051.297551.292541.309547.13107772.22
6342011.02.07 22:00sell2120.051.298220.000000.00000
6352011.02.07 22:00modify2120.051.298221.303221.28622
6362011.02.07 23:02close2120.051.297871.303221.28622249.42108021.64
6372011.02.08 21:21sell2130.051.311100.000000.00000
6382011.02.08 21:21modify2130.051.311101.316101.29910
6392011.02.09 10:20s/l2130.051.316171.316101.29910-3690.31104331.34
6402011.02.09 20:01buy2140.051.313890.000000.00000
6412011.02.09 20:01modify2140.051.313891.308891.32589
6422011.02.09 22:01close2140.051.314171.308891.32589199.48104530.82
6432011.02.09 22:53sell2150.051.315090.000000.00000
6442011.02.09 22:53modify2150.051.315091.320091.30309
6452011.02.09 23:22close2150.051.314971.320091.3030985.51104616.33
6462011.02.09 23:29sell2160.051.315310.000000.00000
6472011.02.09 23:29modify2160.051.315311.320311.30331
6482011.02.09 23:49close2160.051.315071.320311.30331171.03104787.36
6492011.02.11 21:10buy2170.051.316630.000000.00000
6502011.02.11 21:10modify2170.051.316631.311631.32863
6512011.02.11 21:35close2170.051.317241.311631.32863434.58105221.94
6522011.02.16 21:35buy2180.051.301260.000000.00000
6532011.02.16 21:35modify2180.051.301261.296261.31326
6542011.02.16 23:35close2180.051.301351.296261.3132664.11105286.05
6552011.02.17 21:58buy2190.051.292280.000000.00000
6562011.02.17 21:58modify2190.051.292281.287281.30428
6572011.02.17 23:34close2190.051.292321.287281.3042828.50105314.55
6582011.02.18 20:09buy2200.051.293940.000000.00000
6592011.02.18 20:09modify2200.051.293941.288941.30594
6602011.02.18 20:56close2200.051.294551.288941.30594434.59105749.14
6612011.02.18 22:25sell2210.051.295910.000000.00000
6622011.02.18 22:25modify2210.051.295911.300911.28391
6632011.02.18 22:42close2210.051.294801.300911.28391791.02106540.16
6642011.02.18 23:14sell2220.051.295730.000000.00000
6652011.02.18 23:14modify2220.051.295731.300731.28373
6662011.02.18 23:32close2220.051.294611.300731.28373798.15107338.31
6672011.02.21 21:41sell2230.051.295850.000000.00000
6682011.02.21 21:41modify2230.051.295851.300851.28385
6692011.02.21 22:06close2230.051.295191.300851.28385470.33107808.64
6702011.02.21 22:11sell2240.051.295430.000000.00000
6712011.02.21 22:11modify2240.051.295431.300431.28343
6722011.02.21 23:02close2240.051.294731.300431.28343498.85108307.49
6732011.02.24 20:49buy2250.051.275130.000000.00000
6742011.02.24 20:49modify2250.051.275131.270131.28713
6752011.02.24 21:14close2250.051.276241.270131.28713790.82109098.31
6762011.02.24 21:26sell2260.051.277870.000000.00000
6772011.02.24 21:26modify2260.051.277871.282871.26587
6782011.02.24 21:52close2260.051.276721.282871.26587819.55109917.86
6792011.02.24 22:07sell2270.051.277940.000000.00000
6802011.02.24 22:07modify2270.051.277941.282941.26594
6812011.02.24 23:24close2270.051.277911.282941.2659421.38109939.24
6822011.02.25 21:39buy2280.051.275980.000000.00000
6832011.02.25 21:39modify2280.051.275981.270981.28798
6842011.02.25 22:50close2280.051.276021.270981.2879828.50109967.74
6852011.02.28 20:10buy2290.051.281180.000000.00000
6862011.02.28 20:10modify2290.051.281181.276181.29318
6872011.02.28 21:26close2290.051.281991.276181.29318577.17110544.91
6882011.03.01 22:11buy2300.051.280810.000000.00000
6892011.03.01 22:11modify2300.051.280811.275811.29281
6902011.03.02 07:38s/l2300.051.275791.275811.29281-3572.36106972.54
6912011.03.02 21:02sell2310.051.280460.000000.00000
6922011.03.02 21:02modify2310.051.280461.285461.26846
6932011.03.03 03:13close2310.051.280111.285461.2684617.38106989.93
6942011.03.04 23:21buy2320.051.293800.000000.00000
6952011.03.04 23:21modify2320.051.293801.288801.30580
6962011.03.07 00:02close2320.051.294981.288801.30580845.35107835.28
6972011.03.07 22:36sell2330.051.294520.000000.00000
6982011.03.07 22:36modify2330.051.294521.299521.28252
6992011.03.07 22:50close2330.051.294421.299521.2825271.28107906.56
7002011.03.09 20:52buy2340.051.291600.000000.00000
7012011.03.09 20:52modify2340.051.291601.286601.30360
7022011.03.09 21:19close2340.051.292971.286601.30360976.16108882.72
7032011.03.09 22:12sell2350.051.293290.000000.00000
7042011.03.09 22:12modify2350.051.293291.298291.28129
7052011.03.09 22:18close2350.051.292871.298291.28129299.35109182.07
7062011.03.10 20:25buy2360.051.286830.000000.00000
7072011.03.10 20:25modify2360.051.286831.281831.29883
7082011.03.11 02:07close2360.051.286831.281831.298834.56109186.62
7092011.03.11 20:00sell2370.051.289950.000000.00000
7102011.03.11 20:00modify2370.051.289951.294951.27795
7112011.03.14 00:00s/l2370.051.295061.294951.27795-3719.41105467.22
7122011.03.14 22:09sell2380.051.293590.000000.00000
7132011.03.14 22:09modify2380.051.293591.298591.28159
7142011.03.14 23:43close2380.051.293471.298591.2815985.53105552.75
7152011.03.21 21:51sell2390.051.287870.000000.00000
7162011.03.21 21:51modify2390.051.287871.292871.27587
7172011.03.21 22:54close2390.051.287101.292871.27587548.81106101.56
7182011.03.23 22:14sell2400.051.283190.000000.00000
7192011.03.23 22:14modify2400.051.283191.288191.27119
7202011.03.23 22:57close2400.051.282541.288191.27119463.24106564.80
7212011.03.24 22:18sell2410.051.287290.000000.00000
7222011.03.24 22:18modify2410.051.287291.292291.27529
7232011.03.25 00:59close2410.051.287161.292291.2752915.29106580.09
7242011.03.25 22:16sell2420.051.295080.000000.00000
7252011.03.25 22:16modify2420.051.295081.300081.28308
7262011.03.28 00:01close2420.051.294971.300081.283081.04106581.14
7272011.03.28 20:02sell2430.051.294700.000000.00000
7282011.03.28 20:02modify2430.051.294701.299701.28270
7292011.03.28 20:21close2430.051.293571.299701.28270805.34107386.48
7302011.03.29 21:40sell2440.051.298540.000000.00000
7312011.03.29 21:40modify2440.051.298541.303541.28654
7322011.03.29 23:45close2440.051.298531.303541.286547.12107393.60
7332011.03.31 20:44sell2450.051.300740.000000.00000
7342011.03.31 20:44modify2450.051.300741.305741.28874
7352011.03.31 21:36close2450.051.300701.305741.2887428.51107422.11
7362011.03.31 22:57sell2460.051.301710.000000.00000
7372011.03.31 22:57modify2460.051.301711.306711.28971
7382011.04.01 01:00close2460.051.301601.306711.289711.04107423.15
7392011.04.04 21:36sell2470.051.312950.000000.00000
7402011.04.04 21:36modify2470.051.312951.317951.30095
7412011.04.04 23:40close2470.051.312901.317951.3009535.64107458.79
7422011.04.07 23:21sell2480.051.310710.000000.00000
7432011.04.07 23:21modify2480.051.310711.315711.29871
7442011.04.08 01:08close2480.051.310561.315711.2987129.55107488.34
7452011.04.08 22:00buy2490.051.313470.000000.00000
7462011.04.08 22:00modify2490.051.313471.308471.32547
7472011.04.08 22:48close2490.051.314461.308471.32547705.41108193.75
7482011.04.08 23:16sell2500.051.315660.000000.00000
7492011.04.08 23:16modify2500.051.315661.320661.30366
7502011.04.08 23:39close2500.051.314461.320661.30366855.27109049.02
7512011.04.11 20:00buy2510.051.308000.000000.00000
7522011.04.11 20:00modify2510.051.308001.303001.32000
7532011.04.11 22:02close2510.051.308021.303001.3200014.25109063.27
7542011.04.12 21:09sell2520.051.299080.000000.00000
7552011.04.12 21:09modify2520.051.299081.304081.28708
7562011.04.12 21:15close2520.051.299071.304081.287087.12109070.39
7572011.04.12 21:19sell2530.051.299250.000000.00000
7582011.04.12 21:19modify2530.051.299251.304251.28725
7592011.04.12 21:42close2530.051.299231.304251.2872514.26109084.65
7602011.04.14 22:58sell2540.051.293100.000000.00000
7612011.04.14 22:58modify2540.051.293101.298101.28110
7622011.04.14 23:37close2540.051.292881.298101.28110156.80109241.45
7632011.04.15 21:00buy2550.051.288970.000000.00000
7642011.04.15 21:00modify2550.051.288971.283971.30097
7652011.04.18 10:32s/l2550.051.283881.283971.30097-3622.19105619.26
7662011.04.20 20:38buy2560.051.289270.000000.00000
7672011.04.20 20:38modify2560.051.289271.284271.30127
7682011.04.20 20:49close2560.051.290411.284271.30127812.28106431.54
7692011.04.26 22:45buy2570.051.283330.000000.00000
7702011.04.26 22:45modify2570.051.283331.278331.29533
7712011.04.27 01:06s/l2570.051.278301.278331.29533-3579.34102852.20
7722011.04.28 21:56sell2580.051.292960.000000.00000
7732011.04.28 21:56modify2580.051.292961.297961.28096
7742011.04.29 11:06close2580.051.293501.297961.28096-462.23102389.98
7752011.04.29 21:27buy2590.051.282100.000000.00000
7762011.04.29 21:27modify2590.051.282101.277101.29410
7772011.05.02 00:15close2590.051.282251.277101.29410111.44102501.42
7782011.05.02 21:53buy2600.051.283970.000000.00000
7792011.05.02 21:53modify2600.051.283971.278971.29597
7802011.05.03 10:09s/l2600.051.278951.278971.29597-3572.2198929.20
7812011.05.05 20:43buy2610.041.266040.000000.00000
7822011.05.05 20:43modify2610.041.266041.261041.27804
7832011.05.06 02:25close2610.041.266111.261041.2780443.5598972.75
7842011.05.09 21:41sell2620.041.252170.000000.00000
7852011.05.09 21:41modify2620.041.252171.257171.24017
7862011.05.09 21:43close2620.041.252041.257171.2401774.1399046.88
7872011.05.09 23:06sell2630.041.251870.000000.00000
7882011.05.09 23:06modify2630.041.251871.256871.23987
7892011.05.09 23:10close2630.041.251861.256871.239875.7099052.58
7902011.05.09 23:26sell2640.041.251900.000000.00000
7912011.05.09 23:26modify2640.041.251901.256901.23990
7922011.05.09 23:37close2640.041.251831.256901.2399039.9199092.49
7932011.05.12 20:21sell2650.041.260170.000000.00000
7942011.05.12 20:21modify2650.041.260171.265171.24817
7952011.05.12 21:19close2650.041.259571.265171.24817342.1099434.59
7962011.05.13 23:13sell2660.041.259930.000000.00000
7972011.05.13 23:13modify2660.041.259931.264931.24793
7982011.05.13 23:14close2660.041.259901.264931.2479317.1199451.70
7992011.05.13 23:15sell2670.041.259950.000000.00000
8002011.05.13 23:15modify2670.041.259951.264951.24795
8012011.05.13 23:15close2670.041.259941.264951.247955.7099457.40
8022011.05.16 23:08buy2680.041.252500.000000.00000
8032011.05.16 23:08modify2680.041.252501.247501.26450
8042011.05.17 03:12close2680.041.252501.247501.264503.6599461.05
8052011.05.17 21:04sell2690.041.253590.000000.00000
8062011.05.17 21:04modify2690.041.253591.258591.24159
8072011.05.17 21:04close2690.041.253541.258591.2415928.5199489.56
8082011.05.18 21:23buy2700.041.253680.000000.00000
8092011.05.18 21:23modify2700.041.253681.248681.26568
8102011.05.18 22:20close2700.041.254411.248681.26568416.0999905.65
8112011.05.23 20:13sell2710.041.239630.000000.00000
8122011.05.23 20:13modify2710.041.239631.244631.22763
8132011.05.24 02:36s/l2710.041.244641.244631.22763-2918.4296987.22
8142011.05.24 20:00buy2720.041.238040.000000.00000
8152011.05.24 20:00modify2720.041.238041.233041.25004
8162011.05.24 20:10close2720.041.239641.233041.25004912.0297899.24
8172011.05.25 20:50buy2730.041.227760.000000.00000
8182011.05.25 20:50modify2730.041.227761.222761.23976
8192011.05.25 21:14close2730.041.228891.222761.23976644.1198543.35
8202011.05.25 22:06sell2740.041.229800.000000.00000
8212011.05.25 22:06modify2740.041.229801.234801.21780
8222011.05.25 22:06close2740.041.229771.234801.2178017.1198560.46
8232011.05.25 22:25sell2750.041.229900.000000.00000
8242011.05.25 22:25modify2750.041.229901.234901.21790
8252011.05.25 22:31close2750.041.229671.234901.21790131.1498691.60
8262011.05.27 20:46sell2760.041.218950.000000.00000
8272011.05.27 20:46modify2760.041.218951.223951.20695
8282011.05.27 20:47close2760.041.218941.223951.206955.7098697.30
8292011.05.27 21:25sell2770.041.219210.000000.00000
8302011.05.27 21:25modify2770.041.219211.224211.20721
8312011.05.27 21:52close2770.041.219011.224211.20721114.0498811.34
8322011.05.27 22:55buy2780.041.217610.000000.00000
8332011.05.27 22:55modify2780.041.217611.212611.22961
8342011.05.27 23:20s/l2780.041.212421.212611.22961-2958.3495853.00
8352011.05.27 23:20buy2790.041.212900.000000.00000
8362011.05.27 23:20modify2790.041.212901.207901.22490
8372011.05.27 23:50close2790.041.214011.207901.22490632.7196485.71
8382011.06.03 23:17buy2800.041.221140.000000.00000
8392011.06.03 23:17modify2800.041.221141.216141.23314
8402011.06.06 00:20close2800.041.221171.216141.2331420.7596506.46
8412011.06.06 21:39buy2810.041.221220.000000.00000
8422011.06.06 21:39modify2810.041.221221.216221.23322
8432011.06.06 23:20s/l2810.041.216191.216221.23322-2866.7893639.68
8442011.06.06 23:20buy2820.041.216660.000000.00000
8452011.06.06 23:20modify2820.041.216661.211661.22866
8462011.06.07 01:20close2820.041.216941.211661.22866163.2493802.92
8472011.06.09 20:00sell2830.041.222680.000000.00000
8482011.06.09 20:00modify2830.041.222681.227681.21068
8492011.06.09 20:00close2830.041.222671.227681.210685.7093808.62
8502011.06.09 21:21sell2840.041.222850.000000.00000
8512011.06.09 21:21modify2840.041.222851.227851.21085
8522011.06.09 21:23close2840.041.222601.227851.21085142.5293951.14
8532011.06.09 22:33buy2850.041.221050.000000.00000
8542011.06.09 22:33modify2850.041.221051.216051.23305
8552011.06.09 23:43close2850.041.221061.216051.233055.7093956.84
8562011.06.13 20:46sell2860.041.204890.000000.00000
8572011.06.13 20:46modify2860.041.204891.209891.19289
8582011.06.14 03:25close2860.041.204761.209891.1928912.2293969.05
8592011.06.20 20:07sell2870.041.208400.000000.00000
8602011.06.20 20:07modify2870.041.208401.213401.19640
8612011.06.21 04:40close2870.041.208461.213401.19640-96.0893872.97
8622011.06.21 20:16buy2880.041.211110.000000.00000
8632011.06.21 20:16modify2880.041.211111.206111.22311
8642011.06.21 21:11close2880.041.211121.206111.223115.7093878.67
8652011.06.22 22:02sell2890.041.206840.000000.00000
8662011.06.22 22:02modify2890.041.206841.211841.19484
8672011.06.22 22:05close2890.041.206821.211841.1948411.4093890.07
8682011.06.22 22:20sell2900.041.206900.000000.00000
8692011.06.22 22:20modify2900.041.206901.211901.19490
8702011.06.22 22:21close2900.041.206811.211901.1949051.3193941.38
8712011.06.24 20:03buy2910.041.185070.000000.00000
8722011.06.24 20:03modify2910.041.185071.180071.19707
8732011.06.24 20:32close2910.041.187061.180071.197071134.2295075.60
8742011.06.24 22:33sell2920.041.187970.000000.00000
8752011.06.24 22:33modify2920.041.187971.192971.17597
8762011.06.24 22:37close2920.041.187961.192971.175975.7095081.30
8772011.06.28 20:01sell2930.041.193190.000000.00000
8782011.06.28 20:01modify2930.041.193191.198191.18119
8792011.06.29 07:12close2930.041.193081.198191.181190.8395082.12
8802011.06.29 21:27buy2940.041.203260.000000.00000
8812011.06.29 21:27modify2940.041.203261.198261.21526
8822011.06.29 21:28close2940.041.203271.198261.215265.7095087.82
8832011.07.01 22:45sell2950.041.232250.000000.00000
8842011.07.01 22:45modify2950.041.232251.237251.22025
8852011.07.01 23:19close2950.041.231761.237251.22025279.3695367.18
8862011.07.04 22:00sell2960.041.232990.000000.00000
8872011.07.04 22:00modify2960.041.232991.237991.22099
8882011.07.04 22:34close2960.041.232761.237991.22099131.1395498.31
8892011.07.05 20:52sell2970.041.223650.000000.00000
8902011.07.05 20:52modify2970.041.223651.228651.21165
8912011.07.05 21:02close2970.041.223191.228651.21165262.2595760.56
8922011.07.05 21:13buy2980.041.221380.000000.00000
8932011.07.05 21:13modify2980.041.221381.216381.23338
8942011.07.05 21:20s/l2980.041.216381.216381.23338-2849.8492910.72
8952011.07.13 20:01buy2990.041.159270.000000.00000
8962011.07.13 20:01modify2990.041.159271.154271.17127
8972011.07.13 21:28close2990.041.159351.154271.1712745.5992956.31
8982011.07.15 21:22buy3000.041.152210.000000.00000
8992011.07.15 21:22modify3000.041.152211.147211.16421
9002011.07.15 23:39close3000.041.152211.147211.164210.0092956.31
9012011.07.18 20:48sell3010.041.151060.000000.00000
9022011.07.18 20:48modify3010.041.151061.156061.13906
9032011.07.19 09:27s/l3010.041.156061.156061.13906-2912.4090043.91
9042011.07.20 20:57sell3020.041.165760.000000.00000
9052011.07.20 20:57modify3020.041.165761.170761.15376
9062011.07.20 21:13close3020.041.164991.170761.15376438.9890482.89
9072011.07.20 22:37sell3030.041.165520.000000.00000
9082011.07.20 22:37modify3030.041.165521.170521.15352
9092011.07.20 23:40close3030.041.164981.170521.15352307.8590790.74
9102011.07.26 20:56buy3040.041.162330.000000.00000
9112011.07.26 20:56modify3040.041.162331.157331.17433
9122011.07.26 21:03close3040.041.162701.157331.17433210.8891001.62
9132011.07.28 21:07buy3050.041.147920.000000.00000
9142011.07.28 21:07modify3050.041.147921.142921.15992
9152011.07.28 21:55close3050.041.148081.142921.1599291.1991092.81
9162011.07.28 22:41buy3060.041.146500.000000.00000
9172011.07.28 22:41modify3060.041.146501.141501.15850
9182011.07.28 23:50close3060.041.147711.141501.15850689.6291782.43
9192011.08.19 21:39sell3070.041.133840.000000.00000
9202011.08.19 21:39modify3070.041.133841.138841.12184
9212011.08.19 22:07close3070.041.132661.138841.12184672.5792455.00
9222011.08.23 21:30sell3080.041.141080.000000.00000
9232011.08.23 21:30modify3080.041.141081.146081.12908
9242011.08.24 09:24close3080.041.140971.146081.129080.8192455.80
9252011.08.24 20:22sell3090.041.146820.000000.00000
9262011.08.24 20:22modify3090.041.146821.151821.13482
9272011.08.24 21:01close3090.041.145461.151821.13482775.1793230.97
9282011.08.25 20:48buy3100.041.141900.000000.00000
9292011.08.25 20:48modify3100.041.141901.136901.15390
9302011.08.25 21:37close3100.041.141911.136901.153905.6993236.66
9312011.08.25 21:57buy3110.041.140770.000000.00000
9322011.08.25 21:57modify3110.041.140771.135771.15277
9332011.08.26 00:23close3110.041.140821.135771.1527732.1493268.80
9342011.08.30 20:23sell3120.041.181940.000000.00000
9352011.08.30 20:23modify3120.041.181941.186941.16994
9362011.08.31 03:50close3120.041.181801.186941.1699417.9193286.71
9372011.09.07 20:30sell3130.041.210720.000000.00000
9382011.09.07 20:30modify3130.041.210721.215721.19872
9392011.09.07 21:22close3130.041.209361.215721.19872775.1094061.81
9402011.09.07 22:38sell3140.041.210400.000000.00000
9412011.09.07 22:38modify3140.041.210401.215401.19840
9422011.09.07 23:53close3140.041.209551.215401.19840484.4494546.25
9432011.09.09 23:26sell3150.041.207960.000000.00000
9442011.09.09 23:26modify3150.041.207961.212961.19596
9452011.09.09 23:26close3150.041.207861.212961.1959656.9994603.24
9462011.09.13 21:45sell3160.041.204530.000000.00000
9472011.09.13 21:45modify3160.041.204531.209531.19253
9482011.09.13 21:59close3160.041.204251.209531.19253159.5694762.80
9492011.09.14 21:45sell3170.041.203970.000000.00000
9502011.09.14 21:45modify3170.041.203971.208971.19197
9512011.09.15 09:59close3170.041.204361.208971.19197-407.9194354.88
9522011.09.15 21:41sell3180.041.207240.000000.00000
9532011.09.15 21:41modify3180.041.207241.212241.19524
9542011.09.15 22:49close3180.041.207161.212241.1952445.5994400.47
9552011.09.16 21:07sell3190.041.207550.000000.00000
9562011.09.16 21:07modify3190.041.207551.212551.19555
9572011.09.16 21:48close3190.041.207281.212551.19555153.8694554.33
9582011.09.16 22:52sell3200.041.208840.000000.00000
9592011.09.16 22:52modify3200.041.208841.213841.19684
9602011.09.19 00:00close3200.041.206911.213841.196841037.9995592.32
9612011.09.19 22:16sell3210.041.206460.000000.00000
9622011.09.19 22:16modify3210.041.206461.211461.19446
9632011.09.19 22:41close3210.041.206421.211461.1944622.7995615.11
9642011.09.19 23:22sell3220.041.206970.000000.00000
9652011.09.19 23:22modify3220.041.206971.211971.19497
9662011.09.19 23:43close3220.041.206941.211971.1949717.0995632.20
9672011.09.27 20:41sell3230.041.220000.000000.00000
9682011.09.27 20:41modify3230.041.220001.225001.20800
9692011.09.27 20:49close3230.041.219861.225001.2080079.7895711.98
9702011.09.27 20:50sell3240.041.220200.000000.00000
9712011.09.27 20:50modify3240.041.220201.225201.20820
9722011.09.27 21:10close3240.041.219891.225201.20820176.6795888.65
9732011.09.27 21:54sell3250.041.220370.000000.00000
9742011.09.27 21:54modify3250.041.220371.225371.20837
9752011.09.27 22:21close3250.041.219921.225371.20837256.4596145.10
9762011.09.28 21:33buy3260.041.219100.000000.00000
9772011.09.28 21:33modify3260.041.219101.214101.23110
9782011.09.28 22:01close3260.041.219741.214101.23110364.6396509.73
9792011.09.28 22:41buy3270.041.218530.000000.00000
9802011.09.28 22:41modify3270.041.218531.213531.23053
9812011.09.28 23:44close3270.041.219171.213531.23053364.6396874.36
9822011.09.29 21:12buy3280.041.218940.000000.00000
9832011.09.29 21:12modify3280.041.218941.213941.23094
9842011.09.29 21:34close3280.041.219141.213941.23094113.9596988.31
9852011.10.03 21:41buy3290.041.212880.000000.00000
9862011.10.03 21:41modify3290.041.212881.207881.22488
9872011.10.03 21:47close3290.041.214051.207881.22488666.5797654.88
9882011.10.03 21:53buy3300.041.212530.000000.00000
9892011.10.03 21:53modify3300.041.212531.207531.22453
9902011.10.03 21:57close3300.041.214081.207531.22453883.0798537.95
9912011.10.03 22:31sell3310.041.214740.000000.00000
9922011.10.03 22:31modify3310.041.214741.219741.20274
9932011.10.03 23:07close3310.041.214021.219741.20274410.3198948.26
9942011.10.05 20:48sell3320.041.231340.000000.00000
9952011.10.05 20:48modify3320.041.231341.236341.21934
9962011.10.06 08:38close3320.041.230981.236341.2193419.5098967.75
9972011.10.07 21:15sell3330.041.240230.000000.00000
9982011.10.07 21:15modify3330.041.240231.245231.22823
9992011.10.07 21:44close3330.041.239581.245231.22823370.4199338.16
10002011.10.07 21:58sell3340.041.240530.000000.00000
10012011.10.07 21:58modify3340.041.240531.245531.22853
10022011.10.07 22:41close3340.041.240221.245531.22853176.6699514.82
10032011.10.10 20:10buy3350.041.232960.000000.00000
10042011.10.10 20:10modify3350.041.232961.227961.24496
10052011.10.10 21:59close3350.041.232971.227961.244965.7099520.52
10062011.10.12 22:47sell3360.041.234360.000000.00000
10072011.10.12 22:47modify3360.041.234361.239361.22236
10082011.10.12 22:48close3360.041.234321.239361.2223622.7999543.31
10092011.10.13 20:44sell3370.041.236840.000000.00000
10102011.10.13 20:44modify3370.041.236841.241841.22484
10112011.10.13 21:02close3370.041.236581.241841.22484148.1799691.48
10122011.10.14 21:38sell3380.041.239210.000000.00000
10132011.10.14 21:38modify3380.041.239211.244211.22721
10142011.10.14 22:35close3380.041.239201.244211.227215.7099697.18
10152011.10.18 20:30sell3390.041.236810.000000.00000
10162011.10.18 20:30modify3390.041.236811.241811.22481
10172011.10.18 21:08close3390.041.236211.241811.22481341.92100039.10
10182011.10.18 22:15sell3400.041.236930.000000.00000
10192011.10.18 22:15modify3400.041.236931.241931.22493
10202011.10.18 22:55close3400.041.236251.241931.22493387.51100426.61
10212011.10.19 21:21buy3410.041.241770.000000.00000
10222011.10.19 21:21modify3410.041.241771.236771.25377
10232011.10.19 23:22close3410.041.241861.236771.2537751.27100477.88
10242011.10.21 20:03buy3420.041.225120.000000.00000
10252011.10.21 20:03modify3420.041.225121.220121.23712
10262011.10.21 21:59close3420.041.226131.220121.23712575.41101053.29
10272011.10.24 21:59sell3430.041.227550.000000.00000
10282011.10.24 21:59modify3430.041.227551.232551.21555
10292011.10.24 22:26close3430.041.227041.232551.21555290.64101343.93
10302011.10.25 22:16buy3440.041.222300.000000.00000
10312011.10.25 22:16modify3440.041.222301.217301.23430
10322011.10.26 03:46close3440.041.222311.217301.234309.35101353.28
10332011.10.26 21:33sell3450.041.226150.000000.00000
10342011.10.26 21:33modify3450.041.226151.231151.21415
10352011.10.26 22:37close3450.041.225571.231151.21415330.55101683.83
10362011.10.28 20:44buy3460.041.221130.000000.00000
10372011.10.28 20:44modify3460.041.221131.216131.23313
10382011.10.31 04:45close3460.041.221161.216131.2331320.75101704.58
10392011.10.31 22:15buy3470.041.215360.000000.00000
10402011.10.31 22:15modify3470.041.215361.210361.22736
10412011.10.31 23:53close3470.041.215421.210361.2273634.19101738.77
10422011.11.01 20:05buy3480.041.216000.000000.00000
10432011.11.01 20:05modify3480.041.216001.211001.22800
10442011.11.01 21:50close3480.041.216311.211001.22800176.62101915.39
10452011.11.02 20:01buy3490.051.214790.000000.00000
10462011.11.02 20:01modify3490.051.214791.209791.22679
10472011.11.02 20:36close3490.051.215811.209791.22679726.44102641.83
10482011.11.03 20:19sell3500.051.215810.000000.00000
10492011.11.03 20:19modify3500.051.215811.220811.20381
10502011.11.03 21:56close3500.051.214841.220811.20381691.00103332.83
10512011.11.03 22:34buy3510.051.213610.000000.00000
10522011.11.03 22:34modify3510.051.213611.208611.22561
10532011.11.03 23:35close3510.051.213671.208611.2256142.74103375.57
10542011.11.04 21:00buy3520.051.219550.000000.00000
10552011.11.04 21:00modify3520.051.219551.214551.23155
10562011.11.04 21:40close3520.051.220391.214551.23155598.30103973.87
10572011.11.07 20:25sell3530.051.240010.000000.00000
10582011.11.07 20:25modify3530.051.240011.245011.22801
10592011.11.08 00:35close3530.051.239821.245011.2280158.00104031.87
10602011.11.08 21:11sell3540.051.237920.000000.00000
10612011.11.08 21:11modify3540.051.237921.242921.22592
10622011.11.08 21:17close3540.051.237261.242921.22592470.21104502.08
10632011.11.08 21:29sell3550.051.237820.000000.00000
10642011.11.08 21:29modify3550.051.237821.242821.22582
10652011.11.09 01:14close3550.051.237651.242821.2258243.76104545.85
10662011.11.09 20:17sell3560.051.233950.000000.00000
10672011.11.09 20:17modify3560.051.233951.238951.22195
10682011.11.09 20:33close3560.051.232661.238951.22195919.06105464.91
10692011.11.10 20:08sell3570.051.232910.000000.00000
10702011.11.10 20:08modify3570.051.232911.237911.22091
10712011.11.10 20:49close3570.051.232751.237911.22091113.99105578.90
10722011.11.10 20:56sell3580.051.233510.000000.00000
10732011.11.10 20:56modify3580.051.233511.238511.22151
10742011.11.10 21:30close3580.051.233121.238511.22151277.86105856.76
10752011.11.11 20:06sell3590.051.240710.000000.00000
10762011.11.11 20:06modify3590.051.240711.245711.22871
10772011.11.11 20:34close3590.051.239891.245711.22871584.21106440.97
10782011.11.15 22:56buy3600.051.238720.000000.00000
10792011.11.15 22:56modify3600.051.238721.233721.25072
10802011.11.15 23:39close3600.051.238981.233721.25072185.19106626.16
10812011.11.17 20:03buy3610.051.238240.000000.00000
10822011.11.17 20:03modify3610.051.238241.233241.25024
10832011.11.17 21:45close3610.051.238851.233241.25024434.45107060.61
10842011.11.17 22:12sell3620.051.239440.000000.00000
10852011.11.17 22:12modify3620.051.239441.244441.22744
10862011.11.18 05:36close3620.051.239311.244441.2274415.25107075.86
10872011.11.18 20:18sell3630.051.239470.000000.00000
10882011.11.18 20:18modify3630.051.239471.244471.22747
10892011.11.18 23:24close3630.051.239471.244471.227470.00107075.86
10902011.11.18 23:24buy3640.051.239150.000000.00000
10912011.11.18 23:24modify3640.051.239151.234151.25115
10922011.11.18 23:51close3640.051.239221.234151.2511549.85107125.71
10932011.11.22 20:25sell3650.051.235820.000000.00000
10942011.11.22 20:25modify3650.051.235821.240821.22382
10952011.11.22 21:21close3650.051.235261.240821.22382398.93107524.64
10962011.11.25 21:30sell3660.051.231810.000000.00000
10972011.11.25 21:30modify3660.051.231811.236811.21981
10982011.11.25 23:13close3660.051.231391.236811.21981299.20107823.84
10992011.11.29 20:11buy3670.051.226170.000000.00000
11002011.11.29 20:11modify3670.051.226171.221171.23817
11012011.11.29 22:11close3670.051.226441.221171.23817192.30108016.14
11022011.11.30 20:23sell3680.051.226890.000000.00000
11032011.11.30 20:23modify3680.051.226891.231891.21489
11042011.11.30 21:13close3680.051.226551.231891.21489242.21108258.35
11052011.11.30 22:55sell3690.051.227570.000000.00000
11062011.11.30 22:55modify3690.051.227571.232571.21557
11072011.12.01 10:07close3690.051.227241.232571.215573.02108261.37
11082011.12.01 23:18buy3700.051.232360.000000.00000
11092011.12.01 23:18modify3700.051.232361.227361.24436
11102011.12.01 23:19close3700.051.232411.227361.2443635.61108296.98
11112011.12.05 20:36buy3710.051.234990.000000.00000
11122011.12.05 20:36modify3710.051.234991.229991.24699
11132011.12.06 07:15close3710.051.235001.229991.2469911.69108308.67
11142011.12.08 20:50sell3720.051.236310.000000.00000
11152011.12.08 20:50modify3720.051.236311.241311.22431
11162011.12.08 20:54close3720.051.236061.241311.22431178.09108486.76
11172011.12.09 20:02sell3730.051.236580.000000.00000
11182011.12.09 20:02modify3730.051.236581.241581.22458
11192011.12.09 21:38close3730.051.236561.241581.2245814.25108501.01
11202011.12.12 20:18sell3740.051.235630.000000.00000
11212011.12.12 20:18modify3740.051.235631.240631.22363
11222011.12.12 20:55close3740.051.235441.240631.22363135.35108636.36
11232011.12.12 22:29sell3750.051.236070.000000.00000
11242011.12.12 22:29modify3750.051.236071.241071.22407
11252011.12.12 23:06close3750.051.235931.241071.2240799.74108736.10
11262011.12.13 21:10buy3760.051.231780.000000.00000
11272011.12.13 21:10modify3760.051.231781.226781.24378
11282011.12.13 21:58close3760.051.232521.226781.24378527.01109263.11
11292011.12.13 22:12sell3770.051.233840.000000.00000
11302011.12.13 22:12modify3770.051.233841.238841.22184
11312011.12.13 22:13close3770.051.233241.238841.22184427.42109690.53
11322011.12.20 20:13sell3780.051.218190.000000.00000
11332011.12.20 20:13modify3780.051.218191.223191.20619
11342011.12.20 20:17close3780.051.217661.223191.20619377.59110068.12
11352011.12.20 21:33sell3790.051.218230.000000.00000
11362011.12.20 21:33modify3790.051.218231.223231.20623
11372011.12.20 21:47close3790.051.217901.223231.20623235.10110303.22
11382011.12.30 22:29buy3800.051.214410.000000.00000
11392011.12.30 22:29modify3800.051.214411.209411.22641
11402011.12.30 22:59close3800.051.215541.209411.22641804.82111108.04
11412012.01.12 20:42buy3810.051.209010.000000.00000
11422012.01.12 20:42modify3810.051.209011.204011.22101
11432012.01.12 21:25close3810.051.210271.204011.22101897.45112005.49
11442012.01.13 20:15buy3820.051.207840.000000.00000
11452012.01.13 20:15modify3820.051.207841.202841.21984
11462012.01.13 21:05close3820.051.208171.202841.21984235.04112240.53
11472012.01.20 20:16sell3830.051.208270.000000.00000
11482012.01.20 20:16modify3830.051.208271.213271.19627
11492012.01.20 23:28close3830.051.208271.213271.196270.00112240.53
11502012.01.30 20:30sell3840.051.205470.000000.00000
11512012.01.30 20:30modify3840.051.205471.210471.19347
11522012.01.30 21:11close3840.051.205441.210471.1934721.38112261.91
11532012.01.31 20:51sell3850.051.204710.000000.00000
11542012.01.31 20:51modify3850.051.204711.209711.19271
11552012.01.31 20:56close3850.051.204491.209711.19271156.74112418.65
11562012.02.02 20:18sell3860.051.205540.000000.00000
11572012.02.02 20:18modify3860.051.205541.210541.19354
11582012.02.02 20:46close3860.051.205121.210541.19354299.23112717.88
11592012.02.10 20:42buy3870.051.208920.000000.00000
11602012.02.10 20:42modify3870.051.208921.203921.22092
11612012.02.10 23:38close3870.051.208931.203921.220927.12112725.00
11622012.03.13 22:30sell3880.051.207350.000000.00000
11632012.03.13 22:30modify3880.051.207351.212351.19535
11642012.03.14 18:01s/l3880.051.212501.212351.19535-3746.69108978.32
11652012.03.14 22:59sell3890.051.212220.000000.00000
11662012.03.14 22:59modify3890.051.212221.217221.20022
11672012.03.15 09:16close3890.051.211861.217221.2002224.43109002.75
11682012.03.26 22:46sell3900.051.206100.000000.00000
11692012.03.26 22:46modify3900.051.206101.211101.19410
11702012.03.27 00:11close3900.051.205891.211101.1941072.26109075.01
11712012.05.24 20:00buy3910.051.201740.000000.00000
11722012.05.24 20:00modify3910.051.201741.196741.21374
11732012.05.24 20:05close3910.051.202131.196741.21374277.76109352.77
11742012.09.07 20:01sell3920.051.209900.000000.00000
11752012.09.07 20:01modify3920.051.209901.214901.19790
11762012.09.07 20:33close3920.051.209891.214901.197907.12109359.89
11772012.09.07 21:54sell3930.051.210350.000000.00000
11782012.09.07 21:54modify3930.051.210351.215351.19835
11792012.09.07 22:43close3930.051.210091.215351.19835185.21109545.10
11802012.09.10 23:00buy3940.051.207250.000000.00000
11812012.09.10 23:00modify3940.051.207251.202251.21925
11822012.09.10 23:28close3940.051.207521.202251.21925192.28109737.38
11832012.09.13 20:11sell3950.051.213860.000000.00000
11842012.09.13 20:11modify3950.051.213861.218861.20186
11852012.09.13 20:36close3950.051.213201.218861.20186470.14110207.52
11862012.09.13 20:49sell3960.051.214850.000000.00000
11872012.09.13 20:49modify3960.051.214851.219851.20285
11882012.09.13 22:49close3960.051.214461.219851.20285277.81110485.33
11892012.09.14 20:50buy3970.051.215340.000000.00000
11902012.09.14 20:50modify3970.051.215341.210341.22734
11912012.09.14 21:12close3970.051.215531.210341.22734135.30110620.63
11922012.09.14 23:14sell3980.051.216740.000000.00000
11932012.09.14 23:14modify3980.051.216741.221741.20474
11942012.09.17 00:00close3980.051.215251.221741.20474983.96111604.60
11952012.09.19 20:16sell3990.051.211680.000000.00000
11962012.09.19 20:16modify3990.051.211681.216681.19968
11972012.09.19 20:47close3990.051.211491.216681.19968135.34111739.94
11982012.09.25 22:18buy4000.051.209760.000000.00000
11992012.09.25 22:18modify4000.051.209761.204761.22176
12002012.09.25 22:53close4000.051.210151.204761.22176277.73112017.67
12012012.09.27 20:42sell4010.051.209850.000000.00000
12022012.09.27 20:42modify4010.051.209851.214851.19785
12032012.09.28 11:13close4010.051.209721.214851.1978515.25112032.92
12042012.10.09 22:58sell4020.051.211710.000000.00000
12052012.10.09 22:58modify4020.051.211711.216711.19971
12062012.10.09 23:56close4020.051.211541.216711.19971121.09112154.01
12072012.12.04 20:51sell4030.051.213650.000000.00000
12082012.12.04 20:51modify4030.051.213651.218651.20165
12092012.12.04 21:37close4030.051.213611.218651.2016528.50112182.51
12102012.12.10 20:00sell4040.051.207530.000000.00000
12112012.12.10 20:00modify4040.051.207531.212531.19553
12122012.12.10 20:39close4040.051.207361.212531.19553121.12112303.63
12132013.01.02 21:45sell4050.051.210610.000000.00000
12142013.01.02 21:45modify4050.051.210611.215611.19861
12152013.01.02 21:59close4050.051.210421.215611.19861135.36112438.99
12162013.01.11 20:59sell4060.051.218690.000000.00000
12172013.01.11 20:59modify4060.051.218691.223691.20669
12182013.01.11 21:55close4060.051.217991.223691.20669498.71112937.70
12192013.01.14 20:33sell4070.051.227300.000000.00000
12202013.01.14 20:33modify4070.051.227301.232301.21530
12212013.01.14 21:44s/l4070.051.232301.232301.21530-3562.25109375.45
12222013.01.14 21:45sell4080.051.232550.000000.00000
12232013.01.14 21:45modify4080.051.232551.237551.22055
12242013.01.15 03:32s/l4080.051.237551.237551.22055-3639.61105735.85
12252013.01.15 20:12sell4090.051.239440.000000.00000
12262013.01.15 20:12modify4090.051.239441.244441.22744
12272013.01.15 20:57close4090.051.238131.244441.22744933.31106669.16
12282013.01.22 20:39sell4100.051.237390.000000.00000
12292013.01.22 20:39modify4100.051.237391.242391.22539
12302013.01.22 20:40close4100.051.237381.242391.225397.12106676.28
12312013.01.23 22:01sell4110.051.238110.000000.00000
12322013.01.23 22:01modify4110.051.238111.243111.22611
12332013.01.23 22:52close4110.051.237291.243111.22611584.19107260.47
12342013.01.25 20:07sell4120.051.249360.000000.00000
12352013.01.25 20:07modify4120.051.249361.254361.23736
12362013.01.25 20:24close4120.051.248141.254361.23736869.16108129.63
12372013.01.29 21:55sell4130.051.243420.000000.00000
12382013.01.29 21:55modify4130.051.243421.248421.23142
12392013.01.29 22:49close4130.051.243361.248421.2314242.74108172.37
12402013.01.31 22:36sell4140.051.235900.000000.00000
12412013.01.31 22:36modify4140.051.235901.240901.22390
12422013.01.31 22:55close4140.051.235531.240901.22390263.60108435.97
12432013.01.31 23:05sell4150.051.236190.000000.00000
12442013.01.31 23:05modify4150.051.236191.241191.22419
12452013.01.31 23:59close4150.051.236031.241191.22419113.99108549.96
12462013.02.01 20:33sell4160.051.237670.000000.00000
12472013.02.01 20:33modify4160.051.237671.242671.22567
12482013.02.04 04:15close4160.051.237541.242671.2256715.25108565.21
12492013.02.04 20:50buy4170.051.228500.000000.00000
12502013.02.04 20:50modify4170.051.228501.223501.24050
12512013.02.05 02:06close4170.051.228501.223501.240504.56108569.77
12522013.02.05 21:31sell4180.051.233880.000000.00000
12532013.02.05 21:31modify4180.051.233881.238881.22188
12542013.02.05 22:58close4180.051.233721.238881.22188113.98108683.75
12552013.02.06 20:00buy4190.051.229800.000000.00000
12562013.02.06 20:00modify4190.051.229801.224801.24180
12572013.02.06 22:00close4190.051.230071.224801.24180192.30108876.05
12582013.02.07 20:18sell4200.051.229540.000000.00000
12592013.02.07 20:18modify4200.051.229541.234541.21754
12602013.02.08 07:48close4200.051.229411.234541.2175415.26108891.31
12612013.02.08 21:00buy4210.051.226020.000000.00000
12622013.02.08 21:00modify4210.051.226021.221021.23802
12632013.02.11 00:14close4210.051.226721.221021.23802503.11109394.42
12642013.02.11 21:46buy4220.051.230770.000000.00000
12652013.02.11 21:46modify4220.051.230771.225771.24277
12662013.02.11 22:33close4220.051.230801.225771.2427721.37109415.79
12672013.02.14 20:07sell4230.051.232400.000000.00000
12682013.02.14 20:07modify4230.051.232401.237401.22040
12692013.02.14 21:34close4230.051.231821.237401.22040413.16109828.95
12702013.02.15 20:26buy4240.051.231750.000000.00000
12712013.02.15 20:26modify4240.051.231751.226751.24375
12722013.02.15 20:27close4240.051.231781.226751.2437521.36109850.31
12732013.02.15 20:40buy4250.051.231690.000000.00000
12742013.02.15 20:40modify4250.051.231691.226691.24369
12752013.02.15 20:41close4250.051.231701.226691.243697.13109857.44
12762013.02.15 21:09buy4260.051.231340.000000.00000
12772013.02.15 21:09modify4260.051.231341.226341.24334
12782013.02.15 21:39close4260.051.231621.226341.24334199.41110056.85
12792013.02.20 21:13buy4270.051.232370.000000.00000
12802013.02.20 21:13modify4270.051.232371.227371.24437
12812013.02.21 00:17close4270.051.232361.227371.244376.56110063.41
12822013.02.21 20:57buy4280.051.228470.000000.00000
12832013.02.21 20:57modify4280.051.228471.223471.24047
12842013.02.22 09:58close4280.051.228491.223471.2404718.81110082.22
12852013.02.25 20:30buy4290.051.224630.000000.00000
12862013.02.25 20:30modify4290.051.224631.219631.23663
12872013.02.25 20:56s/l4290.051.219611.219631.23663-3574.99106507.23
12882013.02.25 20:56buy4300.051.219760.000000.00000
12892013.02.25 20:56modify4300.051.219761.214761.23176
12902013.02.25 21:20close4300.051.220991.214761.23176875.95107383.18
12912013.02.25 22:32buy4310.051.216750.000000.00000
12922013.02.25 22:32modify4310.051.216751.211751.22875
12932013.02.25 22:44close4310.051.218241.211751.228751061.11108444.29
12942013.02.26 21:10sell4320.051.217750.000000.00000
12952013.02.26 21:10modify4320.051.217751.222751.20575
12962013.02.26 21:44close4320.051.217681.222751.2057549.87108494.16
12972013.02.27 21:22sell4330.051.222270.000000.00000
12982013.02.27 21:22modify4330.051.222271.227271.21027
12992013.02.27 22:50close4330.051.221821.227271.21027320.55108814.71
13002013.02.28 20:26sell4340.051.222110.000000.00000
13012013.02.28 20:26modify4340.051.222111.227111.21011
13022013.02.28 20:59close4340.051.221861.227111.21011178.09108992.80
13032013.02.28 21:56sell4350.051.222670.000000.00000
13042013.02.28 21:56modify4350.051.222671.227671.21067
13052013.03.01 17:15s/l4350.051.227711.227671.21067-3667.76105325.04
13062013.03.01 20:00sell4360.051.228590.000000.00000
13072013.03.01 20:00modify4360.051.228591.233591.21659
13082013.03.01 22:00close4360.051.228581.233591.216597.12105332.16
13092013.03.04 22:09sell4370.051.225650.000000.00000
13102013.03.04 22:09modify4370.051.225651.230651.21365
13112013.03.04 22:44close4370.051.225031.230651.21365441.68105773.84
13122013.03.08 22:57sell4380.051.237500.000000.00000
13132013.03.08 22:57modify4380.051.237501.242501.22550
13142013.03.08 23:16close4380.051.237071.242501.22550306.32106080.16
13152013.03.13 20:00sell4390.051.234260.000000.00000
13162013.03.13 20:00modify4390.051.234261.239261.22226
13172013.03.14 05:56close4390.051.233911.239261.2222617.26106097.42
13182013.03.15 20:12buy4400.051.225810.000000.00000
13192013.03.15 20:12modify4400.051.225811.220811.23781
13202013.03.15 20:41close4400.051.227081.220811.23781904.49107001.91
13212013.03.18 20:00sell4410.051.225790.000000.00000
13222013.03.18 20:00modify4410.051.225791.230791.21379
13232013.03.18 21:34close4410.051.225601.230791.21379135.36107137.27
13242013.03.19 20:00buy4420.051.218600.000000.00000
13252013.03.19 20:00modify4420.051.218601.213601.23060
13262013.03.19 20:27close4420.051.219721.213601.23060797.66107934.93
13272013.03.19 21:24sell4430.051.221020.000000.00000
13282013.03.19 21:24modify4430.051.221021.226021.20902
13292013.03.19 21:25close4430.051.220991.226021.2090221.37107956.30
13302013.03.19 22:14sell4440.051.220840.000000.00000
13312013.03.19 22:14modify4440.051.220841.225841.20884
13322013.03.19 22:15close4440.051.220801.225841.2088428.49107984.79
13332013.03.19 22:52sell4450.051.221540.000000.00000
13342013.03.19 22:52modify4450.051.221541.226541.20954
13352013.03.19 23:36close4450.051.220911.226541.20954448.82108433.61
13362013.03.20 21:01buy4460.051.221110.000000.00000
13372013.03.20 21:01modify4460.051.221111.216111.23311
13382013.03.20 21:30close4460.051.221811.216111.23311498.54108932.15
13392013.03.21 21:21sell4470.051.222910.000000.00000
13402013.03.21 21:21modify4470.051.222911.227911.21091
13412013.03.21 22:15close4470.051.221971.227911.21091669.68109601.83
13422013.03.21 23:16buy4480.051.220900.000000.00000
13432013.03.21 23:16modify4480.051.220901.215901.23290
13442013.03.22 01:16close4480.051.220941.215901.2329033.05109634.88
13452013.03.25 20:08buy4490.051.219260.000000.00000
13462013.03.25 20:08modify4490.051.219261.214261.23126
13472013.03.25 20:49close4490.051.219831.214261.23126405.96110040.84
13482013.04.04 20:03sell4500.051.216890.000000.00000
13492013.04.04 20:03modify4500.051.216891.221891.20489
13502013.04.04 20:26close4500.051.216191.221891.20489498.67110539.51
13512013.04.04 20:47buy4510.051.215240.000000.00000
13522013.04.04 20:47modify4510.051.215241.210241.22724
13532013.04.04 20:58close4510.051.215701.210241.22724327.61110867.12
13542013.04.04 21:30buy4520.051.215100.000000.00000
13552013.04.04 21:30modify4520.051.215101.210101.22710
13562013.04.04 21:41close4520.051.215641.210101.22710384.58111251.70
13572013.04.15 21:59buy4530.051.215670.000000.00000
13582013.04.15 21:59modify4530.051.215671.210671.22767
13592013.04.16 09:07close4530.051.215671.210671.227674.56111256.26
13602013.04.16 21:14buy4540.051.215470.000000.00000
13612013.04.16 21:14modify4540.051.215471.210471.22747
13622013.04.16 22:29close4540.051.215701.210471.22747163.81111420.07
13632013.04.23 22:38sell4550.051.228470.000000.00000
13642013.04.23 22:38modify4550.051.228471.233471.21647
13652013.04.23 23:08close4550.051.228461.233471.216477.12111427.19
13662013.04.25 22:48buy4560.051.228600.000000.00000
13672013.04.25 22:48modify4560.051.228601.223601.24060
13682013.04.26 00:29close4560.051.229381.223601.24060560.09111987.28
13692013.04.26 20:01sell4570.051.227410.000000.00000
13702013.04.26 20:01modify4570.051.227411.232411.21541
13712013.04.29 15:20close4570.051.227301.232411.215411.01111988.29
13722013.04.30 22:07buy4580.051.223560.000000.00000
13732013.04.30 22:07modify4580.051.223561.218561.23556
13742013.04.30 22:57close4580.051.224451.218561.23556633.91112622.20
13752013.05.03 20:19sell4590.051.226200.000000.00000
13762013.05.03 20:19modify4590.051.226201.231201.21420
13772013.05.03 20:59close4590.051.226021.231201.21420128.24112750.44
13782013.05.03 22:57sell4600.051.227150.000000.00000
13792013.05.03 22:57modify4600.051.227151.232151.21515
13802013.05.03 23:19close4600.051.227071.232151.2151557.00112807.44
13812013.05.07 21:00buy4610.051.229810.000000.00000
13822013.05.07 21:00modify4610.051.229811.224811.24181
13832013.05.07 23:22close4610.051.229811.224811.241810.00112807.44
13842013.05.08 20:01buy4620.051.230410.000000.00000
13852013.05.08 20:01modify4620.051.230411.225411.24241
13862013.05.08 20:07close4620.051.231001.225411.24241420.22113227.66
13872013.05.09 20:00sell4630.051.233470.000000.00000
13882013.05.09 20:00modify4630.051.233471.238471.22147
13892013.05.09 20:58s/l4630.051.238481.238471.22147-3569.22109658.44
13902013.05.09 20:58sell4640.051.238370.000000.00000
13912013.05.09 20:58modify4640.051.238371.243371.22637
13922013.05.09 21:35close4640.051.237271.243371.22637783.67110442.11
13932013.05.10 22:12sell4650.051.243210.000000.00000
13942013.05.10 22:12modify4650.051.243211.248211.23121
13952013.05.10 22:49close4650.051.242841.248211.23121263.59110705.70
13962013.05.14 20:00sell4660.051.248240.000000.00000
13972013.05.14 20:00modify4660.051.248241.253241.23624
13982013.05.14 20:45close4660.051.248141.253241.2362471.25110776.95
13992013.05.15 20:27buy4670.051.243680.000000.00000
14002013.05.15 20:27modify4670.051.243681.238681.25568
14012013.05.15 20:55close4670.051.243811.238681.2556892.59110869.54
14022013.05.15 21:23buy4680.051.242500.000000.00000
14032013.05.15 21:23modify4680.051.242501.237501.25450
14042013.05.15 22:06close4680.051.244001.237501.254501068.38111937.92
14052013.05.16 22:05sell4690.051.241310.000000.00000
14062013.05.16 22:05modify4690.051.241311.246311.22931
14072013.05.16 22:05close4690.051.241291.246311.2293114.25111952.17
14082013.05.16 22:35sell4700.051.241720.000000.00000
14092013.05.16 22:35modify4700.051.241721.246721.22972
14102013.05.17 11:11close4700.051.242061.246721.22972-319.60111632.58
14112013.05.17 20:16sell4710.051.248420.000000.00000
14122013.05.17 20:16modify4710.051.248421.253421.23642
14132013.05.17 21:48close4710.051.248341.253421.2364257.00111689.58
14142013.05.20 21:32sell4720.051.245250.000000.00000
14152013.05.20 21:32modify4720.051.245251.250251.23325
14162013.05.21 12:15close4720.051.245141.250251.233251.01111690.59
14172013.05.21 20:42sell4730.051.251640.000000.00000
14182013.05.21 20:42modify4730.051.251641.256641.23964
14192013.05.21 23:04close4730.051.251641.256641.239640.00111690.59
14202013.05.22 20:48buy4740.051.260510.000000.00000
14212013.05.22 20:48modify4740.051.260511.255511.27251
14222013.05.22 20:48close4740.051.260671.255511.27251113.96111804.55
14232013.05.22 21:08buy4750.051.260110.000000.00000
14242013.05.22 21:08modify4750.051.260111.255111.27211
14252013.05.22 21:08close4750.051.260281.255111.27211121.08111925.63
14262013.05.22 21:15buy4760.051.260010.000000.00000
14272013.05.22 21:15modify4760.051.260011.255011.27201
14282013.05.22 21:15close4760.051.260031.255011.2720114.25111939.88
14292013.05.22 21:30buy4770.051.259310.000000.00000
14302013.05.22 21:30modify4770.051.259311.254311.27131
14312013.05.23 03:25close4770.051.259301.254311.271316.56111946.44
14322013.05.24 21:46buy4780.051.241380.000000.00000
14332013.05.24 21:46modify4780.051.241381.236381.25338
14342013.05.24 22:31close4780.051.242611.236381.25338876.06112822.50
14352013.05.24 22:49sell4790.051.243190.000000.00000
14362013.05.24 22:49modify4790.051.243191.248191.23119
14372013.05.24 22:51close4790.051.243061.248191.2311992.61112915.11
14382013.05.24 23:00sell4800.051.243220.000000.00000
14392013.05.24 23:00modify4800.051.243221.248221.23122
14402013.05.24 23:00close4800.051.243211.248221.231227.13112922.24
14412013.05.24 23:15sell4810.051.243640.000000.00000
14422013.05.24 23:15modify4810.051.243641.248641.23164
14432013.05.24 23:15close4810.051.243611.248641.2316421.37112943.61
14442013.05.28 20:19sell4820.051.255200.000000.00000
14452013.05.28 20:19modify4820.051.255201.260201.24320
14462013.05.28 20:39close4820.051.254091.260201.24320790.84113734.45
14472013.05.28 23:07sell4830.051.255370.000000.00000
14482013.05.28 23:07modify4830.051.255371.260371.24337
14492013.05.29 01:08close4830.051.255261.260371.243371.01113735.46
14502013.05.29 20:40sell4840.051.247270.000000.00000
14512013.05.29 20:40modify4840.051.247271.252271.23527
14522013.05.29 20:40close4840.051.247251.252271.2352714.25113749.71
14532013.05.29 22:58buy4850.051.244400.000000.00000
14542013.05.29 22:58modify4850.051.244401.239401.25640
14552013.05.30 00:09close4850.051.244931.239401.25640391.18114140.89
14562013.05.30 20:11buy4860.051.244220.000000.00000
14572013.05.30 20:11modify4860.051.244221.239221.25622
14582013.05.30 22:22close4860.051.244221.239221.256220.00114140.89
14592013.05.31 21:00sell4870.051.245100.000000.00000
14602013.05.31 21:00modify4870.051.245101.250101.23310
14612013.05.31 21:41close4870.051.244831.250101.23310192.37114333.26
14622013.05.31 21:59sell4880.051.245470.000000.00000
14632013.05.31 21:59modify4880.051.245471.250471.23347
14642013.05.31 22:27close4880.051.244591.250471.23347626.99114960.25
14652013.05.31 22:47buy4890.051.243650.000000.00000
14662013.05.31 22:47modify4890.051.243651.238651.25565
14672013.05.31 22:49close4890.051.243731.238651.2556556.98115017.23
14682013.05.31 23:00buy4900.051.243010.000000.00000
14692013.05.31 23:00modify4900.051.243011.238011.25501
14702013.06.03 00:13close4900.051.243561.238011.25501396.33115413.56
14712013.06.04 20:54buy4910.051.238700.000000.00000
14722013.06.04 20:54modify4910.051.238701.233701.25070
14732013.06.04 21:39close4910.051.239801.233701.25070783.53116197.09
14742013.06.05 21:35buy4920.051.232270.000000.00000
14752013.06.05 21:35modify4920.051.232271.227271.24427
14762013.06.05 22:38close4920.051.233371.227271.24427783.53116980.62
14772013.06.07 20:50buy4930.051.235890.000000.00000
14782013.06.07 20:50modify4930.051.235891.230891.24789
14792013.06.07 20:51close4930.051.235901.230891.247897.12116987.74
14802013.06.07 21:00buy4940.051.235860.000000.00000
14812013.06.07 21:00modify4940.051.235861.230861.24786
14822013.06.07 21:14close4940.051.235871.230861.247867.13116994.87
14832013.06.07 22:29sell4950.051.237290.000000.00000
14842013.06.07 22:29modify4950.051.237291.242291.22529
14852013.06.07 23:10close4950.051.237081.242291.22529149.62117144.49
14862013.06.10 20:53buy4960.051.237280.000000.00000
14872013.06.10 20:53modify4960.051.237281.232281.24928
14882013.06.10 22:54close4960.051.237291.232281.249287.12117151.61
14892013.06.13 20:02sell4970.051.230590.000000.00000
14902013.06.13 20:02modify4970.051.230591.235591.21859
14912013.06.13 22:02close4970.051.230201.235591.21859277.85117429.46
14922013.06.13 22:15sell4980.051.231470.000000.00000
14932013.06.13 22:15modify4980.051.231471.236471.21947
14942013.06.14 09:42close4980.051.231361.236471.219471.00117430.46
14952013.06.14 21:45sell4990.051.229800.000000.00000
14962013.06.14 21:45modify4990.051.229801.234801.21780
14972013.06.14 21:51close4990.051.229751.234801.2178035.62117466.08
14982013.06.14 22:00sell5000.051.230340.000000.00000
14992013.06.14 22:00modify5000.051.230341.235341.21834
15002013.06.14 22:43close5000.051.229921.235341.21834299.23117765.31
15012013.06.17 22:23buy5010.051.233400.000000.00000
15022013.06.17 22:23modify5010.051.233401.228401.24540
15032013.06.17 22:23close5010.051.233551.228401.24540106.84117872.15
15042013.06.17 22:58buy5020.051.233200.000000.00000
15052013.06.17 22:58modify5020.051.233201.228201.24520
15062013.06.17 22:59close5020.051.233531.228201.24520235.05118107.20
15072013.06.17 23:07buy5030.051.233100.000000.00000
15082013.06.17 23:07modify5030.051.233101.228101.24510
15092013.06.18 04:09close5030.051.233121.228101.2451018.80118126.00
15102013.06.19 20:54buy5040.051.231160.000000.00000
15112013.06.19 20:54modify5040.051.231161.226161.24316
15122013.06.19 21:01close5040.051.232111.226161.24316676.63118802.63
15132013.06.19 21:01sell5050.051.232720.000000.00000
15142013.06.19 21:01modify5050.051.232721.237721.22072
15152013.06.20 03:35close5050.051.232381.237721.2207210.15118812.78
15162013.06.20 21:07buy5060.051.226780.000000.00000
15172013.06.20 21:07modify5060.051.226781.221781.23878
15182013.06.21 08:23close5060.051.226801.221781.2387818.80118831.58
15192013.06.24 21:09sell5070.051.224260.000000.00000
15202013.06.24 21:09modify5070.051.224261.229261.21226
15212013.06.24 23:21close5070.051.224261.229261.212260.00118831.58
15222013.06.25 22:15buy5080.051.227250.000000.00000
15232013.06.25 22:15modify5080.051.227251.222251.23925
15242013.06.25 22:19close5080.051.227601.222251.23925249.30119080.88
15252013.06.27 20:16sell5090.051.233130.000000.00000
15262013.06.27 20:16modify5090.051.233131.238131.22113
15272013.06.27 21:28close5090.051.233111.238131.2211314.25119095.13
15282013.06.27 22:33buy5100.051.231380.000000.00000
15292013.06.27 22:33modify5100.051.231381.226381.24338
15302013.06.27 22:34close5100.051.232091.226381.24338505.73119600.86
15312013.06.27 22:56buy5110.051.231850.000000.00000
15322013.06.27 22:56modify5110.051.231851.226851.24385
15332013.06.27 23:08close5110.051.232091.226851.24385170.95119771.81
15342013.06.28 22:00buy5120.051.229010.000000.00000
15352013.06.28 22:00modify5120.051.229011.224011.24101
15362013.07.01 00:00close5120.051.230181.224011.24101837.93120609.74
15372013.07.01 20:49sell5130.051.236200.000000.00000
15382013.07.01 20:49modify5130.051.236201.241201.22420
15392013.07.01 20:59close5130.051.235711.241201.22420349.12120958.86
15402013.07.01 21:33buy5140.051.234320.000000.00000
15412013.07.01 21:33modify5140.051.234321.229321.24632
15422013.07.01 21:34close5140.051.234581.229321.24632185.19121144.05
15432013.07.02 20:43buy5150.051.235140.000000.00000
15442013.07.02 20:43modify5150.051.235141.230141.24714
15452013.07.03 10:50s/l5150.051.230141.230141.24714-3556.84117587.21
15462013.07.04 20:27sell5160.051.237040.000000.00000
15472013.07.04 20:27modify5160.051.237041.242041.22504
15482013.07.04 20:50close5160.051.236881.242041.22504114.00117701.21
15492013.07.05 21:00sell5170.051.235380.000000.00000
15502013.07.05 21:00modify5170.051.235381.240381.22338
15512013.07.08 15:04s/l5170.051.240391.240381.22338-3646.74114054.47
15522013.07.09 20:48buy5180.051.242560.000000.00000
15532013.07.09 20:48modify5180.051.242561.237561.25456
15542013.07.09 22:17close5180.051.243701.237561.25456811.97114866.44
15552013.07.10 20:00buy5190.051.242300.000000.00000
15562013.07.10 20:00modify5190.051.242301.237301.25430
15572013.07.10 21:02close5190.051.242461.237301.25430113.96114980.40
15582013.07.11 21:54sell5200.051.239200.000000.00000
15592013.07.11 21:54modify5200.051.239201.244201.22720
15602013.07.11 21:57close5200.051.238971.244201.22720163.86115144.26
15612013.07.11 22:00sell5210.051.239210.000000.00000
15622013.07.11 22:00modify5210.051.239211.244211.22721
15632013.07.11 22:07close5210.051.238951.244211.22721185.23115329.49
15642013.07.11 22:36sell5220.051.239180.000000.00000
15652013.07.11 22:36modify5220.051.239181.244181.22718
15662013.07.12 05:28close5220.051.239061.244181.227188.13115337.63
15672013.07.12 21:47sell5230.051.236600.000000.00000
15682013.07.12 21:47modify5230.051.236601.241601.22460
15692013.07.12 21:58close5230.051.236561.241601.2246028.50115366.13
15702013.07.31 21:15buy5240.051.231990.000000.00000
15712013.07.31 21:15modify5240.051.231991.226991.24399
15722013.07.31 23:35close5240.051.232111.226991.2439985.47115451.60
15732013.08.01 21:37sell5250.051.237410.000000.00000
15742013.08.01 21:37modify5250.051.237411.242411.22541
15752013.08.01 22:19close5250.051.237291.242411.2254185.49115537.09
15762013.08.02 22:15sell5260.051.234200.000000.00000
15772013.08.02 22:15modify5260.051.234201.239201.22220
15782013.08.02 23:37close5260.051.234071.239201.2222092.63115629.72
15792013.08.05 20:21buy5270.051.231120.000000.00000
15802013.08.05 20:21modify5270.051.231121.226121.24312
15812013.08.05 20:59close5270.051.231261.226121.2431299.72115729.44
15822013.08.09 20:44sell5280.051.231160.000000.00000
15832013.08.09 20:44modify5280.051.231161.236161.21916
15842013.08.09 20:51close5280.051.230891.236161.21916192.37115921.81
15852013.08.15 20:16buy5290.051.237280.000000.00000
15862013.08.15 20:16modify5290.051.237281.232281.24928
15872013.08.16 06:08close5290.051.237291.232281.2492811.69115933.50
15882013.08.19 20:34buy5300.051.233400.000000.00000
15892013.08.19 20:34modify5300.051.233401.228401.24540
15902013.08.20 15:30close5300.051.233481.228401.2454061.54115995.04
15912013.08.20 21:57buy5310.051.230870.000000.00000
15922013.08.20 21:57modify5310.051.230871.225871.24287
15932013.08.20 23:37close5310.051.230971.225871.2428771.22116066.26
15942013.08.21 22:14sell5320.051.232690.000000.00000
15952013.08.21 22:14modify5320.051.232691.237691.22069
15962013.08.21 22:52close5320.051.231951.237691.22069527.22116593.48
15972013.08.26 22:46buy5330.051.233350.000000.00000
15982013.08.26 22:46modify5330.051.233351.228351.24535
15992013.08.26 23:29close5330.051.233481.228351.2453592.59116686.07
16002013.08.27 20:30buy5340.051.228520.000000.00000
16012013.08.27 20:30modify5340.051.228521.223521.24052
16022013.08.27 20:49close5340.051.228951.223521.24052306.27116992.34
16032013.08.30 20:09buy5350.051.228690.000000.00000
16042013.08.30 20:09modify5350.051.228691.223691.24069
16052013.08.30 20:49close5350.051.229071.223691.24069270.68117263.02
16062013.08.30 23:28sell5360.051.230100.000000.00000
16072013.08.30 23:28modify5360.051.230101.235101.21810
16082013.08.30 23:45close5360.051.230011.235101.2181064.13117327.15
16092013.09.04 20:33sell5370.051.236700.000000.00000
16102013.09.04 20:33modify5370.051.236701.241701.22470
16112013.09.04 20:54close5370.051.236541.241701.22470113.99117441.14
16122013.09.05 20:39sell5380.051.239620.000000.00000
16132013.09.05 20:39modify5380.051.239621.244621.22762
16142013.09.05 22:16close5380.051.239091.244621.22762377.61117818.75
16152013.09.11 20:49buy5390.051.237430.000000.00000
16162013.09.11 20:49modify5390.051.237431.232431.24943
16172013.09.11 22:43close5390.051.238051.232431.24943441.61118260.36
16182013.09.12 20:22sell5400.051.237300.000000.00000
16192013.09.12 20:22modify5400.051.237301.242301.22530
16202013.09.13 15:30close5400.051.237181.242301.225308.14118268.50
16212013.09.18 20:43buy5410.051.234290.000000.00000
16222013.09.18 20:43modify5410.051.234291.229291.24629
16232013.09.18 21:27close5410.051.235471.229291.24629840.48119108.98
16242013.09.18 21:59buy5420.051.233660.000000.00000
16252013.09.18 21:59modify5420.051.233661.228661.24566
16262013.09.19 00:29close5420.051.233681.228661.2456627.92119136.90
16272013.09.19 20:10buy5430.051.231500.000000.00000
16282013.09.19 20:10modify5430.051.231501.226501.24350
16292013.09.19 21:33close5430.051.231511.226501.243507.13119144.03
16302013.10.02 20:08sell5440.051.226290.000000.00000
16312013.10.02 20:08modify5440.051.226291.231291.21429
16322013.10.02 21:49close5440.051.226291.231291.214290.00119144.03
16332013.10.08 20:44buy5450.051.226810.000000.00000
16342013.10.08 20:44modify5450.051.226811.221811.23881
16352013.10.08 22:44close5450.051.227211.221811.23881284.90119428.93
16362013.10.09 21:15sell5460.051.231560.000000.00000
16372013.10.09 21:15modify5460.051.231561.236561.21956
16382013.10.09 23:15close5460.051.231121.236561.21956313.48119742.41
16392013.10.14 20:15sell5470.051.234170.000000.00000
16402013.10.14 20:15modify5470.051.234171.239171.22217
16412013.10.15 10:09close5470.051.234041.239171.2221715.25119757.66
16422013.10.30 21:10sell5480.051.235270.000000.00000
16432013.10.30 21:10modify5480.051.235271.240271.22327
16442013.10.30 22:30close5480.051.235011.240271.22327185.24119942.90
16452013.10.31 22:29sell5490.051.231750.000000.00000
16462013.10.31 22:29modify5490.051.231751.236751.21975
16472013.10.31 22:53close5490.051.231741.236751.219757.13119950.03
16482013.10.31 22:59sell5500.051.232030.000000.00000
16492013.10.31 22:59modify5500.051.232031.237031.22003
16502013.10.31 23:02close5500.051.231851.237031.22003128.24120078.27
16512013.11.05 22:45sell5510.051.230780.000000.00000
16522013.11.05 22:45modify5510.051.230781.235781.21878
16532013.11.06 09:21close5510.051.230661.235781.218788.14120086.41
16542013.11.07 21:54sell5520.051.229880.000000.00000
16552013.11.07 21:54modify5520.051.229881.234881.21788
16562013.11.07 21:55close5520.051.229831.234881.2178835.62120122.03
16572013.11.20 21:00sell5530.051.233010.000000.00000
16582013.11.20 21:00modify5530.051.233011.238011.22101
16592013.11.20 21:03close5530.051.232511.238011.22101356.22120478.25
16602013.11.20 22:51buy5540.051.231200.000000.00000
16612013.11.20 22:51modify5540.051.231201.226201.24320
16622013.11.21 00:51close5540.051.231281.226201.2432070.66120548.91
16632013.11.29 20:00sell5550.051.231520.000000.00000
16642013.11.29 20:00modify5550.051.231521.236521.21952
16652013.11.29 20:39close5550.051.231411.236521.2195278.36120627.27
16662013.12.05 21:52buy5560.051.225160.000000.00000
16672013.12.05 21:52modify5560.051.225161.220161.23716
16682013.12.05 22:26close5560.051.225621.220161.23716327.61120954.88
16692013.12.06 20:36buy5570.051.222650.000000.00000
16702013.12.06 20:36modify5570.051.222651.217651.23465
16712013.12.06 22:56close5570.051.222681.217651.2346521.37120976.25
16722013.12.06 23:22sell5580.051.223420.000000.00000
16732013.12.06 23:22modify5580.051.223421.228421.21142
16742013.12.06 23:43close5580.051.223291.228421.2114292.61121068.86
16752013.12.12 21:55buy5590.051.222700.000000.00000
16762013.12.12 21:55modify5590.051.222701.217701.23470
16772013.12.12 22:26close5590.051.222901.217701.23470142.44121211.30
16782013.12.17 20:25buy5600.051.218770.000000.00000
16792013.12.17 20:25modify5600.051.218771.213771.23077
16802013.12.18 01:33close5600.051.218771.213771.230774.56121215.86
16812013.12.18 20:00sell5610.051.222340.000000.00000
16822013.12.18 20:00modify5610.051.222341.227341.21034
16832013.12.18 21:00close5610.051.221661.227341.21034484.44121700.30
16842013.12.18 21:02sell5620.051.222680.000000.00000
16852013.12.18 21:02modify5620.051.222681.227681.21068
16862013.12.18 21:35close5620.051.221711.227681.21068691.03122391.33
16872013.12.18 22:30sell5630.061.222630.000000.00000
16882013.12.18 22:30modify5630.061.222631.227631.21063
16892013.12.20 15:40close5630.061.224761.227631.21063-2192.22120199.11
16902013.12.27 20:53sell5640.051.224740.000000.00000
16912013.12.27 20:53modify5640.051.224741.229741.21274
16922013.12.30 17:59close5640.051.224621.229741.212748.13120207.25
16932013.12.31 20:00buy5650.051.225510.000000.00000
16942013.12.31 20:00modify5650.051.225511.220511.23751
16952013.12.31 20:12close5650.051.226611.220511.23751783.47120990.72
16962013.12.31 22:00sell5660.051.227450.000000.00000
16972013.12.31 22:00modify5660.051.227451.232451.21545
16982013.12.31 22:33close5660.051.226791.232451.21545470.22121460.94
16992014.01.07 23:14sell5670.051.238010.000000.00000
17002014.01.07 23:14modify5670.051.238011.243011.22601
17012014.01.07 23:58close5670.051.237911.243011.2260171.24121532.18
17022014.01.09 22:22buy5680.051.233740.000000.00000
17032014.01.09 22:22modify5680.051.233741.228741.24574
17042014.01.09 23:29close5680.051.234401.228741.24574470.08122002.26
17052014.01.13 20:00buy5690.051.230880.000000.00000
17062014.01.13 20:00modify5690.051.230881.225881.24288
17072014.01.13 20:22close5690.051.231091.225881.24288149.57122151.83
17082014.01.13 20:25buy5700.061.230840.000000.00000
17092014.01.13 20:25modify5700.061.230841.225841.24284
17102014.01.14 09:14close5700.061.230861.225841.2428422.56122174.39
17112014.01.14 20:31sell5710.061.233810.000000.00000
17122014.01.14 20:31modify5710.061.233811.238811.22181
17132014.01.16 17:02close5710.061.233341.238811.2218130.47122204.86
17142014.01.21 21:05sell5720.061.234280.000000.00000
17152014.01.21 21:05modify5720.061.234281.239281.22228
17162014.01.21 21:08close5720.061.234271.239281.222288.55122213.41
17172014.01.21 21:23sell5730.061.234210.000000.00000
17182014.01.21 21:23modify5730.061.234211.239211.22221
17192014.01.21 21:30close5730.061.234191.239211.2222117.10122230.51
17202014.01.23 20:14buy5740.061.229890.000000.00000
17212014.01.23 20:14modify5740.061.229891.224891.24189
17222014.01.24 04:14close5740.061.229891.224891.241895.47122235.98
17232014.01.27 22:09sell5750.061.226480.000000.00000
17242014.01.27 22:09modify5750.061.226481.231481.21448
17252014.01.27 22:59close5750.061.226181.231481.21448256.46122492.44
17262014.01.29 21:34sell5760.061.223160.000000.00000
17272014.01.29 21:34modify5760.061.223161.228161.21116
17282014.01.29 21:38close5760.061.223131.228161.2111625.64122518.08
17292014.01.29 23:09sell5770.061.222910.000000.00000
17302014.01.29 23:09modify5770.061.222911.227911.21091
17312014.01.29 23:12close5770.061.222901.227911.210918.55122526.63
17322014.01.30 21:05buy5780.061.223800.000000.00000
17332014.01.30 21:05modify5780.061.223801.218801.23580
17342014.01.30 21:35close5780.061.224031.218801.23580196.56122723.19
17352014.02.11 20:24sell5790.061.225320.000000.00000
17362014.02.11 20:24modify5790.061.225321.230321.21332
17372014.02.11 20:55close5790.061.225161.230321.21332136.78122859.97
17382014.02.19 22:36buy5800.061.219320.000000.00000
17392014.02.19 22:36modify5800.061.219321.214321.23132
17402014.02.19 22:58close5800.061.220011.214321.23132589.70123449.67
17412014.02.28 21:21buy5810.061.215020.000000.00000
17422014.02.28 21:21modify5810.061.215021.210021.22702
17432014.03.04 08:04close5810.061.215011.210021.227022.40123452.07
17442014.03.04 22:45sell5820.061.219350.000000.00000
17452014.03.04 22:45modify5820.061.219351.224351.20735
17462014.03.04 23:01close5820.061.218991.224351.20735307.75123759.82
17472014.03.07 21:45buy5830.061.217030.000000.00000
17482014.03.07 21:45modify5830.061.217031.212031.22903
17492014.03.07 23:16close5830.061.217661.212031.22903538.42124298.24
17502014.03.19 21:30sell5840.061.219290.000000.00000
17512014.03.19 21:30modify5840.061.219291.224291.20729
17522014.03.19 22:43close5840.061.218101.224291.207291017.29125315.53
17532014.03.26 21:31buy5850.061.219520.000000.00000
17542014.03.26 21:31modify5850.061.219521.214521.23152
17552014.03.26 22:24close5850.061.220011.214521.23152418.77125734.30
17562014.04.16 20:11sell5860.061.218430.000000.00000
17572014.04.16 20:11modify5860.061.218431.223431.20643
17582014.04.16 22:00close5860.061.218241.223431.20643162.45125896.75
17592014.04.17 21:32sell5870.061.219920.000000.00000
17602014.04.17 21:32modify5870.061.219921.224921.20792
17612014.04.18 00:31close5870.061.219791.224921.2079218.31125915.06
17622014.09.30 20:01buy5880.061.205560.000000.00000
17632014.09.30 20:01modify5880.061.205561.200561.21756
17642014.09.30 21:26close5880.061.205671.200561.2175694.01126009.07
17652014.10.13 21:46sell5890.061.208970.000000.00000
17662014.10.13 21:46modify5890.061.208971.213971.19697
17672014.10.13 22:32close5890.061.208771.213971.19697170.97126180.04
17682015.01.23 20:20sell5900.060.989660.000000.00000
17692015.01.23 20:20modify5900.060.989660.994660.97766
17702015.01.23 20:28close5900.060.987550.994660.977661803.95127983.99
17712015.01.23 20:50sell5910.060.989510.000000.00000
17722015.01.23 20:50modify5910.060.989510.994510.97751
17732015.01.23 20:56close5910.060.988180.994510.977511137.08129121.07
17742015.01.23 22:03buy5920.060.985870.000000.00000
17752015.01.23 22:03modify5920.060.985870.980870.99787
17762015.01.23 22:03close5920.060.986030.980870.99787136.75129257.82
17772015.01.28 21:10buy5930.061.023980.000000.00000
17782015.01.28 21:10modify5930.061.023981.018981.03598
17792015.01.28 21:19s/l5930.061.018961.018981.03598-4290.56124967.26
17802015.01.28 21:19buy5940.061.019270.000000.00000
17812015.01.28 21:19modify5940.061.019271.014271.03127
17822015.01.28 21:21close5940.061.020421.014271.03127982.92125950.18
17832015.02.03 20:59sell5950.061.059550.000000.00000
17842015.02.03 20:59modify5950.061.059551.064551.04755
17852015.02.03 21:07close5950.061.058171.064551.047551179.90127130.08
17862015.02.03 21:31sell5960.061.059690.000000.00000
17872015.02.03 21:31modify5960.061.059691.064691.04769
17882015.02.03 22:13close5960.061.059651.064691.0476934.20127164.28
17892015.02.03 22:22sell5970.061.060390.000000.00000
17902015.02.03 22:22modify5970.061.060391.065391.04839
17912015.02.03 23:49close5970.061.060351.065391.0483934.20127198.48
17922015.02.04 20:03buy5980.061.052730.000000.00000
17932015.02.04 20:03modify5980.061.052731.047731.06473
17942015.02.04 20:25close5980.061.053861.047731.06473965.89128164.37
17952015.02.04 20:33buy5990.061.051650.000000.00000
17962015.02.04 20:33modify5990.061.051651.046651.06365
17972015.02.04 20:43close5990.061.053521.046651.063651598.43129762.80
17982015.02.04 22:38sell6000.061.055610.000000.00000
17992015.02.04 22:38modify6000.061.055611.060611.04361
18002015.02.04 22:39close6000.061.055591.060611.0436117.10129779.90
18012015.02.04 22:46buy6010.061.052550.000000.00000
18022015.02.04 22:46modify6010.061.052551.047551.06455
18032015.02.04 22:47close6010.061.053681.047551.06455965.89130745.79
18042015.02.04 23:06buy6020.061.051650.000000.00000
18052015.02.04 23:06modify6020.061.051651.046651.06365
18062015.02.05 09:44close6020.061.051641.046651.063657.87130753.66
18072015.02.06 22:21buy6030.061.047110.000000.00000
18082015.02.06 22:21modify6030.061.047111.042111.05911
18092015.02.09 01:00close6030.061.047111.042111.059115.47130759.13
18102015.02.09 20:02buy6040.061.045000.000000.00000
18112015.02.09 20:02modify6040.061.045001.040001.05700
18122015.02.09 20:59close6040.061.045231.040001.05700196.60130955.73
18132015.02.10 21:00sell6050.061.049200.000000.00000
18142015.02.10 21:00modify6050.061.049201.054201.03720
18152015.02.10 21:31close6050.061.048791.054201.03720350.55131306.28
18162015.02.11 20:04sell6060.061.049440.000000.00000
18172015.02.11 20:04modify6060.061.049441.054441.03744
18182015.02.11 20:42close6060.061.048281.054441.03744991.80132298.08
18192015.02.11 20:59sell6070.061.049880.000000.00000
18202015.02.11 20:59modify6070.061.049881.054881.03788
18212015.02.11 21:39close6070.061.049471.054881.03788350.55132648.63
18222015.02.12 20:03sell6080.061.059770.000000.00000
18232015.02.12 20:03modify6080.061.059771.064771.04777
18242015.02.12 20:29close6080.061.059701.064771.0477759.85132708.48
18252015.02.12 21:43sell6090.061.061520.000000.00000
18262015.02.12 21:43modify6090.061.061521.066521.04952
18272015.02.12 22:51close6090.061.061241.066521.04952239.40132947.88
18282015.02.13 20:45sell6100.061.063310.000000.00000
18292015.02.13 20:45modify6100.061.063311.068311.05131
18302015.02.13 22:00close6100.061.062581.068311.05131624.15133572.03
18312015.02.16 20:08buy6110.061.056940.000000.00000
18322015.02.16 20:08modify6110.061.056941.051941.06894
18332015.02.16 21:55close6110.061.057461.051941.06894444.49134016.52
18342015.02.17 20:11sell6120.061.067300.000000.00000
18352015.02.17 20:11modify6120.061.067301.072301.05530
18362015.02.17 20:30close6120.061.066681.072301.05530530.11134546.63
18372015.02.17 20:40sell6130.061.067900.000000.00000
18382015.02.17 20:40modify6130.061.067901.072901.05590
18392015.02.18 01:42close6130.061.067791.072901.055901.22134547.86
18402015.02.18 20:47buy6140.061.070510.000000.00000
18412015.02.18 20:47modify6140.061.070511.065511.08251
18422015.02.18 20:47close6140.061.070561.065511.0825142.74134590.60
18432015.02.18 21:00sell6150.061.072340.000000.00000
18442015.02.18 21:00modify6150.061.072341.077341.06034
18452015.02.19 12:23s/l6150.061.077341.077341.06034-4553.42130037.18
18462015.02.20 20:10sell6160.061.072960.000000.00000
18472015.02.20 20:10modify6160.061.072961.077961.06096
18482015.02.20 20:30close6160.061.072491.077961.06096401.86130439.04
18492015.02.20 21:52sell6170.061.074110.000000.00000
18502015.02.20 21:52modify6170.061.074111.079111.06211
18512015.02.20 22:15close6170.061.072881.079111.062111051.67131490.71
18522015.02.20 23:01buy6180.061.070240.000000.00000
18532015.02.20 23:01modify6180.061.070241.065241.08224
18542015.02.23 00:00close6180.061.071841.065241.082241373.12132863.83
18552015.02.23 23:24buy6190.061.076550.000000.00000
18562015.02.23 23:24modify6190.061.076551.071551.08855
18572015.02.23 23:37close6190.061.076571.071551.0885517.09132880.92
18582015.02.24 22:39sell6200.061.077950.000000.00000
18592015.02.24 22:39modify6200.061.077951.082951.06595
18602015.02.24 23:55close6200.061.077921.082951.0659525.65132906.57
18612015.02.25 23:11sell6210.061.077740.000000.00000
18622015.02.25 23:11modify6210.061.077741.082741.06574
18632015.02.26 00:18close6210.061.077311.082741.0657489.17132995.74
18642015.02.26 20:01buy6220.061.067980.000000.00000
18652015.02.26 20:01modify6220.061.067981.062981.07998
18662015.02.26 22:24close6220.061.068001.062981.0799817.09133012.83
18672015.02.27 21:21sell6230.061.066680.000000.00000
18682015.02.27 21:21modify6230.061.066681.071681.05468
18692015.03.02 01:14close6230.061.066571.071681.054681.22133014.05
18702015.03.02 20:24sell6240.061.073070.000000.00000
18712015.03.02 20:24modify6240.061.073071.078071.06107
18722015.03.02 21:14close6240.061.072711.078071.06107307.79133321.84
18732015.03.02 23:12buy6250.061.071640.000000.00000
18742015.03.02 23:12modify6250.061.071641.066641.08364
18752015.03.02 23:12close6250.061.071991.066641.08364299.16133621.00
18762015.03.05 20:50sell6260.061.073890.000000.00000
18772015.03.05 20:50modify6260.061.073891.078891.06189
18782015.03.06 01:39close6260.061.073781.078891.061891.22133622.22
18792015.03.06 23:12sell6270.061.069650.000000.00000
18802015.03.06 23:12modify6270.061.069651.074651.05765
18812015.03.06 23:24close6270.061.068871.074651.05765666.87134289.09
18822015.03.09 20:58buy6280.061.068740.000000.00000
18832015.03.09 20:58modify6280.061.068741.063741.08074
18842015.03.09 22:28close6280.061.069741.063741.08074854.68135143.77
18852015.03.10 20:00buy6290.061.068160.000000.00000
18862015.03.10 20:00modify6290.061.068161.063161.08016
18872015.03.10 21:03close6290.061.069411.063161.080161068.36136212.13
18882015.03.11 20:28buy6300.061.064580.000000.00000
18892015.03.11 20:28modify6300.061.064581.059581.07658
18902015.03.11 22:31close6300.061.064581.059581.076580.00136212.13
18912015.03.12 20:02sell6310.061.066340.000000.00000
18922015.03.12 20:02modify6310.061.066341.071341.05434
18932015.03.12 22:20close6310.061.066311.071341.0543425.64136237.77
18942015.03.13 20:22buy6320.061.054410.000000.00000
18952015.03.13 20:22modify6320.061.054411.049411.06641
18962015.03.13 22:29close6320.061.054431.049411.0664117.10136254.87
18972015.03.16 20:02sell6330.061.066580.000000.00000
18982015.03.16 20:02modify6330.061.066581.071581.05458
18992015.03.16 20:10close6330.061.065461.071581.05458957.52137212.39
19002015.03.16 21:27sell6340.061.067080.000000.00000
19012015.03.16 21:27modify6340.061.067081.072081.05508
19022015.03.16 21:41close6340.061.065881.072081.055081025.91138238.30
19032015.03.16 23:29buy6350.061.065210.000000.00000
19042015.03.16 23:29modify6350.061.065211.060211.07721
19052015.03.16 23:31close6350.061.065221.060211.077218.55138246.85
19062015.03.17 21:35sell6360.061.065730.000000.00000
19072015.03.17 21:35modify6360.061.065731.070731.05373
19082015.03.17 23:22close6360.061.065731.070731.053730.00138246.85
19092015.03.18 20:54buy6370.061.057490.000000.00000
19102015.03.18 20:54modify6370.061.057491.052491.06949
19112015.03.18 21:00close6370.061.058621.052491.06949965.83139212.68
19122015.03.18 21:00sell6380.061.060510.000000.00000
19132015.03.18 21:00modify6380.061.060511.065511.04851
19142015.03.18 21:00close6380.061.060501.065511.048518.55139221.23
19152015.03.18 21:01buy6390.061.056910.000000.00000
19162015.03.18 21:01modify6390.061.056911.051911.06891
19172015.03.18 21:03close6390.061.058141.051911.068911051.30140272.53
19182015.03.18 21:16sell6400.061.060750.000000.00000
19192015.03.18 21:16modify6400.061.060751.065751.04875
19202015.03.18 21:16close6400.061.060711.065751.0487534.20140306.73
19212015.03.18 21:30sell6410.061.061330.000000.00000
19222015.03.18 21:30modify6410.061.061331.066331.04933
19232015.03.18 21:30close6410.061.060831.066331.04933427.47140734.20
19242015.03.18 21:49sell6420.061.061030.000000.00000
19252015.03.18 21:49modify6420.061.061031.066031.04903
19262015.03.18 21:49close6420.061.060781.066031.04903213.73140947.93
19272015.03.18 22:00sell6430.061.061550.000000.00000
19282015.03.18 22:00modify6430.061.061551.066551.04955
19292015.03.18 22:08close6430.061.060821.066551.04955624.11141572.04
19302015.03.18 23:02sell6440.061.062030.000000.00000
19312015.03.18 23:02modify6440.061.062031.067031.05003
19322015.03.18 23:03close6440.061.060921.067031.05003948.99142521.03
19332015.03.18 23:15sell6450.071.065260.000000.00000
19342015.03.18 23:15modify6450.071.065261.070261.05326
19352015.03.18 23:20close6450.071.064121.070261.053261137.08143658.11
19362015.03.20 20:06sell6460.071.057500.000000.00000
19372015.03.20 20:06modify6460.071.057501.062501.04550
19382015.03.20 21:24close6460.071.056341.062501.045501157.00144815.11
19392015.03.23 20:45sell6470.071.057790.000000.00000
19402015.03.23 20:45modify6470.071.057791.062791.04579
19412015.03.23 21:34close6470.071.057781.062791.045799.97144825.08
19422015.03.25 20:25sell6480.071.053360.000000.00000
19432015.03.25 20:25modify6480.071.053361.058361.04136
19442015.03.25 22:40close6480.071.053351.058361.041369.98144835.06
19452015.03.26 20:00sell6490.071.050760.000000.00000
19462015.03.26 20:00modify6490.071.050761.055761.03876
19472015.03.26 20:01close6490.071.049551.055761.038761206.91146041.97
19482015.03.26 21:50buy6500.071.047930.000000.00000
19492015.03.26 21:50modify6500.071.047931.042931.05993
19502015.03.26 23:37close6500.071.048701.042931.05993767.85146809.82
19512015.03.27 20:04sell6510.071.047120.000000.00000
19522015.03.27 20:04modify6510.071.047121.052121.03512
19532015.03.27 20:06close6510.071.046561.052121.03512558.53147368.35
19542015.03.27 20:19sell6520.071.047070.000000.00000
19552015.03.27 20:19modify6520.071.047071.052071.03507
19562015.03.27 20:41close6520.071.046851.052071.03507219.42147587.77
19572015.03.27 20:55sell6530.071.047540.000000.00000
19582015.03.27 20:55modify6530.071.047541.052541.03554
19592015.03.27 21:07close6530.071.047031.052541.03554508.67148096.44
19602015.03.27 23:02buy6540.071.045730.000000.00000
19612015.03.27 23:02modify6540.071.045731.040731.05773
19622015.03.27 23:45close6540.071.046621.040731.05773887.46148983.90
19632015.04.01 22:27buy6550.071.039730.000000.00000
19642015.04.01 22:27modify6550.071.039731.034731.05173
19652015.04.01 23:00close6550.071.039771.034731.0517339.89149023.79
19662015.04.02 20:00sell6560.071.043460.000000.00000
19672015.04.02 20:00modify6560.071.043461.048461.03146
19682015.04.02 21:10close6560.071.043161.048461.03146299.21149323.00
19692015.04.03 21:06sell6570.071.045410.000000.00000
19702015.04.03 21:06modify6570.071.045411.050411.03341
19712015.04.03 23:34close6570.071.045401.050411.033419.97149332.97
19722015.04.06 22:33buy6580.071.047340.000000.00000
19732015.04.06 22:33modify6580.071.047341.042341.05934
19742015.04.06 22:51close6580.071.047851.042341.05934508.55149841.52
19752015.04.08 21:16buy6590.071.041020.000000.00000
19762015.04.08 21:16modify6590.071.041021.036021.05302
19772015.04.08 23:16close6590.071.041931.036021.05302907.41150748.93
19782015.04.09 23:01sell6600.071.042300.000000.00000
19792015.04.09 23:01modify6600.071.042301.047301.03030
19802015.04.09 23:18close6600.071.041951.047301.03030349.08151098.01
19812015.04.10 20:00buy6610.071.037570.000000.00000
19822015.04.10 20:00modify6610.071.037571.032571.04957
19832015.04.10 22:00close6610.071.037581.032571.049579.97151107.98
19842015.04.13 20:23buy6620.071.032630.000000.00000
19852015.04.13 20:23modify6620.071.032631.027631.04463
19862015.04.13 20:59close6620.071.033131.027631.04463498.54151606.52
19872015.04.15 21:38buy6630.071.029900.000000.00000
19882015.04.15 21:38modify6630.071.029901.024901.04190
19892015.04.15 23:20close6630.071.031041.024901.041901136.67152743.19
19902015.04.16 20:48sell6640.071.030070.000000.00000
19912015.04.16 20:48modify6640.071.030071.035071.01807
19922015.04.16 20:50close6640.071.030041.035071.0180729.92152773.11
19932015.04.16 21:08sell6650.071.030190.000000.00000
19942015.04.16 21:08modify6650.071.030191.035191.01819
19952015.04.16 21:08close6650.071.030181.035191.018199.97152783.08
19962015.04.16 21:15sell6660.071.030320.000000.00000
19972015.04.16 21:15modify6660.071.030321.035321.01832
19982015.04.16 21:18close6660.071.030281.035321.0183239.89152822.97
19992015.04.16 21:30sell6670.071.030560.000000.00000
20002015.04.16 21:30modify6670.071.030561.035561.01856
20012015.04.16 22:25close6670.071.030411.035561.01856149.60152972.57
20022015.04.17 20:40sell6680.071.028220.000000.00000
20032015.04.17 20:40modify6680.071.028221.033221.01622
20042015.04.17 21:13close6680.071.028181.033221.0162239.90153012.47
20052015.04.17 21:39sell6690.071.028650.000000.00000
20062015.04.17 21:39modify6690.071.028651.033651.01665
20072015.04.17 22:03close6690.071.028341.033651.01665309.17153321.64
20082015.04.17 22:27sell6700.071.029270.000000.00000
20092015.04.17 22:27modify6700.071.029271.034271.01727
20102015.04.17 22:57close6700.071.029031.034271.01727239.35153560.99
20112015.04.27 20:30sell6710.071.039430.000000.00000
20122015.04.27 20:30modify6710.071.039431.044431.02743
20132015.04.28 01:32close6710.071.039321.044431.027431.40153562.39
20142015.04.28 22:31sell6720.071.048500.000000.00000
20152015.04.28 22:31modify6720.071.048501.053501.03650
20162015.04.29 00:01close6720.071.044531.053501.036503850.89157413.29
20172015.04.29 20:50sell6730.071.046670.000000.00000
20182015.04.29 20:50modify6730.071.046671.051671.03467
20192015.04.29 20:51close6730.071.046361.051671.03467309.16157722.45
20202015.04.29 21:08buy6740.071.044180.000000.00000
20212015.04.29 21:08modify6740.071.044181.039181.05618
20222015.04.29 23:09close6740.071.044441.039181.05618259.23157981.68
20232015.04.30 20:00sell6750.071.052200.000000.00000
20242015.04.30 20:00modify6750.071.052201.057201.04020
20252015.04.30 20:54close6750.071.050951.057201.040201246.60159228.28
20262015.04.30 21:14buy6760.071.049210.000000.00000
20272015.04.30 21:14modify6760.071.049211.044211.06121
20282015.04.30 22:01close6760.071.049311.044211.0612199.71159327.99
20292015.05.04 21:03buy6770.071.041340.000000.00000
20302015.05.04 21:03modify6770.071.041341.036341.05334
20312015.05.04 22:56close6770.071.041461.036341.05334119.65159447.64
20322015.05.05 21:32sell6780.071.037470.000000.00000
20332015.05.05 21:32modify6780.071.037471.042471.02547
20342015.05.05 21:40close6780.071.037181.042471.02547289.22159736.86
20352015.05.05 22:26sell6790.071.037470.000000.00000
20362015.05.05 22:26modify6790.071.037471.042471.02547
20372015.05.05 23:00close6790.071.037171.042471.02547299.19160036.05
20382015.05.06 20:02sell6800.071.039420.000000.00000
20392015.05.06 20:02modify6800.071.039421.044421.02742
20402015.05.06 20:48close6800.071.038931.044421.02742488.72160524.77
20412015.05.11 20:00sell6810.071.042430.000000.00000
20422015.05.11 20:00modify6810.071.042431.047431.03043
20432015.05.11 20:48close6810.071.042231.047431.03043199.48160724.25
20442015.05.12 20:13sell6820.071.042890.000000.00000
20452015.05.12 20:13modify6820.071.042891.047891.03089
20462015.05.12 20:34close6820.071.042821.047891.0308969.81160794.06
20472015.05.13 20:01sell6830.071.043340.000000.00000
20482015.05.13 20:01modify6830.071.043341.048341.03134
20492015.05.13 20:20close6830.071.042201.048341.031341136.99161931.05
20502015.05.14 21:59sell6840.071.040570.000000.00000
20512015.05.14 21:59modify6840.071.040571.045571.02857
20522015.05.15 09:03close6840.071.040441.045571.0285721.36161952.41
20532015.05.15 21:20sell6850.071.049930.000000.00000
20542015.05.15 21:20modify6850.071.049931.054931.03793
20552015.05.15 21:39close6850.071.048781.054931.037931146.95163099.36
20562015.05.18 20:57buy6860.081.046950.000000.00000
20572015.05.18 20:57modify6860.081.046951.041951.05895
20582015.05.18 22:58close6860.081.046961.041951.0589511.39163110.75
20592015.05.19 20:35sell6870.081.044610.000000.00000
20602015.05.19 20:35modify6870.081.044611.049611.03261
20612015.05.19 23:29close6870.081.044591.049611.0326122.79163133.54
20622015.05.21 22:00sell6880.081.041210.000000.00000
20632015.05.21 22:00modify6880.081.041211.046211.02921
20642015.05.21 23:09close6880.081.040841.046211.02921421.75163555.29
20652015.05.22 22:22buy6890.081.038720.000000.00000
20662015.05.22 22:22modify6890.081.038721.033721.05072
20672015.05.22 23:01close6890.081.039591.033721.05072991.70164546.99
20682015.05.26 22:21sell6900.081.035600.000000.00000
20692015.05.26 22:21modify6900.081.035601.040601.02360
20702015.05.27 07:47close6900.081.035491.040601.023601.65164548.64
20712015.05.27 20:51sell6910.081.035840.000000.00000
20722015.05.27 20:51modify6910.081.035841.040841.02384
20732015.05.27 23:29close6910.081.035831.040841.0238411.40164560.04
20742015.05.28 20:25buy6920.081.031440.000000.00000
20752015.05.28 20:25modify6920.081.031441.026441.04344
20762015.05.28 21:50close6920.081.032571.026441.043441288.00165848.04
20772015.05.28 23:00sell6930.081.033060.000000.00000
20782015.05.28 23:00modify6930.081.033061.038061.02106
20792015.05.28 23:09close6930.081.032671.038061.02106444.63166292.67
20802015.05.28 23:15sell6940.081.033200.000000.00000
20812015.05.28 23:15modify6940.081.033201.038201.02120
20822015.05.29 03:55close6940.081.033071.038201.0212024.45166317.12
20832015.06.01 22:05sell6950.081.034250.000000.00000
20842015.06.01 22:05modify6950.081.034251.039251.02225
20852015.06.01 23:00close6950.081.033671.039251.02225661.28166978.40
20862015.06.02 20:03sell6960.081.042480.000000.00000
20872015.06.02 20:03modify6960.081.042481.047481.03048
20882015.06.02 20:21close6960.081.042101.047481.03048433.29167411.69
20892015.06.02 22:21buy6970.081.040440.000000.00000
20902015.06.02 22:21modify6970.081.040441.035441.05244
20912015.06.02 22:32close6970.081.040451.035441.0524411.40167423.09
20922015.06.02 22:37buy6980.081.040110.000000.00000
20932015.06.02 22:37modify6980.081.040111.035111.05211
20942015.06.02 22:40close6980.081.040121.035111.0521111.40167434.49
20952015.06.02 22:53buy6990.081.039800.000000.00000
20962015.06.02 22:53modify6990.081.039801.034801.05180
20972015.06.02 22:53close6990.081.039841.034801.0518045.59167480.08
20982015.06.04 20:26buy7000.081.051870.000000.00000
20992015.06.04 20:26modify7000.081.051871.046871.06387
21002015.06.05 02:05s/l7000.081.046841.046871.06387-5726.39161753.69
21012015.06.05 20:00buy7010.071.045700.000000.00000
21022015.06.05 20:00modify7010.071.045701.040701.05770
21032015.06.08 08:05close7010.071.045701.040701.057706.38161760.08
21042015.06.08 20:09buy7020.071.046950.000000.00000
21052015.06.08 20:09modify7020.071.046951.041951.05895
21062015.06.08 21:03close7020.071.047081.041951.05895129.67161889.75
21072015.06.08 22:36sell7030.071.048390.000000.00000
21082015.06.08 22:36modify7030.071.048391.053391.03639
21092015.06.08 22:51close7030.071.047631.053391.03639758.22162647.97
21102015.06.09 21:06sell7040.071.050660.000000.00000
21112015.06.09 21:06modify7040.071.050661.055661.03866
21122015.06.09 22:24close7040.071.050131.055661.03866528.75163176.72
21132015.06.10 20:43sell7050.081.053840.000000.00000
21142015.06.10 20:43modify7050.081.053841.058841.04184
21152015.06.10 21:31close7050.081.053831.058841.0418411.40163188.12
21162015.06.10 23:23sell7060.081.055270.000000.00000
21172015.06.10 23:23modify7060.081.055271.060271.04327
21182015.06.11 01:01close7060.081.054861.060271.0432796.17163284.29
21192015.06.12 20:45sell7070.081.045320.000000.00000
21202015.06.12 20:45modify7070.081.045321.050321.03332
21212015.06.12 21:49close7070.081.045261.050321.0333268.41163352.70
21222015.06.15 20:52buy7080.081.051840.000000.00000
21232015.06.15 20:52modify7080.081.051841.046841.06384
21242015.06.15 20:52close7080.081.051881.046841.0638445.59163398.29
21252015.06.15 21:00buy7090.081.051000.000000.00000
21262015.06.15 21:00modify7090.081.051001.046001.06300
21272015.06.15 21:38close7090.081.051031.046001.0630034.20163432.49
21282015.06.15 22:00buy7100.081.050130.000000.00000
21292015.06.15 22:00modify7100.081.050131.045131.06213
21302015.06.16 10:05close7100.081.050131.045131.062137.29163439.78
21312015.06.16 20:00sell7110.081.048650.000000.00000
21322015.06.16 20:00modify7110.081.048651.053651.03665
21332015.06.16 20:36close7110.081.048421.053651.03665262.24163702.02
21342015.06.17 21:15sell7120.081.044020.000000.00000
21352015.06.17 21:15modify7120.081.044021.049021.03202
21362015.06.17 21:15close7120.081.043971.049021.0320257.01163759.03
21372015.06.17 21:30sell7130.081.044520.000000.00000
21382015.06.17 21:30modify7130.081.044521.049521.03252
21392015.06.17 21:57close7130.081.044481.049521.0325245.61163804.64
21402015.06.17 22:13sell7140.081.045300.000000.00000
21412015.06.17 22:13modify7140.081.045301.050301.03330
21422015.06.18 09:42close7140.081.044971.050301.033304.96163809.60
21432015.06.19 20:47buy7150.081.042820.000000.00000
21442015.06.19 20:47modify7150.081.042821.037821.05482
21452015.06.22 01:13close7150.081.042891.037821.0548287.08163896.69
21462015.06.22 22:27buy7160.081.044360.000000.00000
21472015.06.22 22:27modify7160.081.044361.039361.05636
21482015.06.22 22:41close7160.081.045161.039361.05636911.95164808.64
21492015.06.23 21:00buy7170.081.043010.000000.00000
21502015.06.23 21:00modify7170.081.043011.038011.05501
21512015.06.23 21:26close7170.081.043241.038011.05501262.18165070.82
21522015.06.25 23:01sell7180.081.049940.000000.00000
21532015.06.25 23:01modify7180.081.049941.054941.03794
21542015.06.25 23:21close7180.081.049281.054941.03794752.56165823.38
21552015.06.26 21:18sell7190.081.043920.000000.00000
21562015.06.26 21:18modify7190.081.043921.048921.03192
21572015.06.26 22:22close7190.081.043821.048921.03192114.02165937.40
21582015.06.29 20:00sell7200.081.038560.000000.00000
21592015.06.29 20:00modify7200.081.038561.043561.02656
21602015.06.30 01:29close7200.081.038441.043561.0265613.05165950.45
21612015.07.02 21:02buy7210.081.046560.000000.00000
21622015.07.02 21:02modify7210.081.046561.041561.05856
21632015.07.03 06:28close7210.081.046561.041561.058567.29165957.74
21642015.07.03 20:30sell7220.081.045610.000000.00000
21652015.07.03 20:30modify7220.081.045611.050611.03361
21662015.07.03 20:59close7220.081.045601.050611.0336111.40165969.14
21672015.07.06 21:00buy7230.081.042780.000000.00000
21682015.07.06 21:00modify7230.081.042781.037781.05478
21692015.07.07 10:00close7230.081.042781.037781.054787.29165976.44
21702015.07.07 20:28sell7240.081.039750.000000.00000
21712015.07.07 20:28modify7240.081.039751.044751.02775
21722015.07.07 21:10close7240.081.039181.044751.02775649.91166626.35
21732015.07.07 22:13sell7250.081.040170.000000.00000
21742015.07.07 22:13modify7250.081.040171.045171.02817
21752015.07.08 04:36close7250.081.040061.045171.028171.65166628.00
21762015.07.08 21:59buy7260.081.046280.000000.00000
21772015.07.08 21:59modify7260.081.046281.041281.05828
21782015.07.08 22:52close7260.081.046731.041281.05828512.97167140.97
21792015.07.09 20:00buy7270.081.043430.000000.00000
21802015.07.09 20:00modify7270.081.043431.038431.05543
21812015.07.09 21:21close7270.081.044171.038431.05543843.56167984.53
21822015.07.09 22:50sell7280.081.045380.000000.00000
21832015.07.09 22:50modify7280.081.045381.050381.03338
21842015.07.09 22:51close7280.081.045371.050381.0333811.41167995.94
21852015.07.09 23:11sell7290.081.045680.000000.00000
21862015.07.09 23:11modify7290.081.045681.050681.03368
21872015.07.09 23:15close7290.081.045671.050681.0336811.41168007.35
21882015.07.09 23:29sell7300.081.045880.000000.00000
21892015.07.09 23:29modify7300.081.045881.050881.03388
21902015.07.09 23:50close7300.081.045791.050881.03388102.62168109.97
21912015.07.14 20:35buy7310.081.040460.000000.00000
21922015.07.14 20:35modify7310.081.040461.035461.05246
21932015.07.14 23:10close7310.081.040511.035461.0524657.00168166.97
21942015.07.15 20:18buy7320.081.042450.000000.00000
21952015.07.15 20:18modify7320.081.042451.037451.05445
21962015.07.15 20:46close7320.081.042841.037451.05445444.58168611.55
21972015.07.15 21:01buy7330.081.041870.000000.00000
21982015.07.15 21:01modify7330.081.041871.036871.05387
21992015.07.15 22:00close7330.081.042831.036871.053871094.34169705.89
22002015.07.23 20:49sell7340.081.053670.000000.00000
22012015.07.23 20:49modify7340.081.053671.058671.04167
22022015.07.23 22:09close7340.081.052971.058671.04167798.14170504.03
22032015.07.23 22:22sell7350.081.054120.000000.00000
22042015.07.23 22:22modify7350.081.054121.059121.04212
22052015.07.24 03:42close7350.081.054001.059121.0421213.06170517.09
22062015.07.29 20:07sell7360.081.062860.000000.00000
22072015.07.29 20:07modify7360.081.062861.067861.05086
22082015.07.29 21:09close7360.081.062781.067861.0508691.21170608.30
22092015.07.30 22:24sell7370.081.059490.000000.00000
22102015.07.30 22:24modify7370.081.059491.064491.04749
22112015.07.30 22:29close7370.081.059471.064491.0474922.80170631.10
22122015.08.03 20:52buy7380.081.060110.000000.00000
22132015.08.03 20:52modify7380.081.060111.055111.07211
22142015.08.03 21:15close7380.081.060641.055111.07211604.18171235.28
22152015.08.03 21:29sell7390.081.061730.000000.00000
22162015.08.03 21:29modify7390.081.061731.066731.04973
22172015.08.03 21:53close7390.081.061321.066731.04973467.49171702.77
22182015.08.04 20:46buy7400.081.065180.000000.00000
22192015.08.04 20:46modify7400.081.065181.060181.07718
22202015.08.04 21:42close7400.081.065201.060181.0771822.80171725.57
22212015.08.05 20:47sell7410.081.067430.000000.00000
22222015.08.05 20:47modify7410.081.067431.072431.05543
22232015.08.05 21:40close7410.081.067141.072431.05543330.66172056.23
22242015.08.07 21:21sell7420.081.077410.000000.00000
22252015.08.07 21:21modify7420.081.077411.082411.06541
22262015.08.10 00:01close7420.081.077201.082411.06541115.66172171.89
22272015.08.12 20:49sell7430.081.086650.000000.00000
22282015.08.12 20:49modify7430.081.086651.091651.07465
22292015.08.12 21:32close7430.081.086641.091651.0746511.40172183.29
22302015.08.12 21:44sell7440.081.087500.000000.00000
22312015.08.12 21:44modify7440.081.087501.092501.07550
22322015.08.13 09:43close7440.081.087171.092501.075504.90172188.19
22332015.08.13 22:47buy7450.081.087460.000000.00000
22342015.08.13 22:47modify7450.081.087461.082461.09946
22352015.08.13 22:48close7450.081.087471.082461.0994611.40172199.59
22362015.08.14 22:31buy7460.081.085740.000000.00000
22372015.08.14 22:31modify7460.081.085741.080741.09774
22382015.08.18 11:46s/l7460.081.080741.080741.09774-5684.41166515.18
22392015.08.18 21:21sell7470.081.078290.000000.00000
22402015.08.18 21:21modify7470.081.078291.083291.06629
22412015.08.18 21:22close7470.081.078271.083291.0662922.80166537.98
22422015.08.18 21:47sell7480.081.078210.000000.00000
22432015.08.18 21:47modify7480.081.078211.083211.06621
22442015.08.18 21:52close7480.081.078201.083211.0662111.40166549.38
22452015.08.19 20:38buy7490.081.071440.000000.00000
22462015.08.19 20:38modify7490.081.071441.066441.08344
22472015.08.19 20:47close7490.081.072541.066441.083441253.78167803.16
22482015.08.19 21:00sell7500.081.074190.000000.00000
22492015.08.19 21:00modify7500.081.074191.079191.06219
22502015.08.19 21:10close7500.081.073881.079191.06219353.42168156.58
22512015.08.19 21:56sell7510.081.073940.000000.00000
22522015.08.19 21:56modify7510.081.073941.078941.06194
22532015.08.19 21:56close7510.081.073761.078941.06194205.21168361.79
22542015.08.19 22:01sell7520.081.074110.000000.00000
22552015.08.19 22:01modify7520.081.074111.079111.06211
22562015.08.19 22:02close7520.081.073751.079111.06211410.43168772.22
22572015.08.19 22:20sell7530.081.074110.000000.00000
22582015.08.19 22:20modify7530.081.074111.079111.06211
22592015.08.19 22:34close7530.081.073731.079111.06211433.23169205.45
22602015.08.20 21:31buy7540.081.076140.000000.00000
22612015.08.20 21:31modify7540.081.076141.071141.08814
22622015.08.20 21:40close7540.081.076391.071141.08814284.95169490.40
22632015.08.20 23:04sell7550.081.077730.000000.00000
22642015.08.20 23:04modify7550.081.077731.082731.06573
22652015.08.21 01:04close7550.081.077161.082731.06573526.08170016.48
22662015.08.21 20:00buy7560.081.076350.000000.00000
22672015.08.21 20:00modify7560.081.076351.071351.08835
22682015.08.21 20:17close7560.081.077071.071351.08835820.66170837.14
22692015.08.24 21:32buy7570.081.081790.000000.00000
22702015.08.24 21:32modify7570.081.081791.076791.09379
22712015.08.24 21:36close7570.081.082131.076791.09379387.52171224.66
22722015.08.24 21:55buy7580.081.081910.000000.00000
22732015.08.24 21:55modify7580.081.081911.076911.09391
22742015.08.24 21:58close7580.081.082151.076911.09391273.55171498.21
22752015.08.24 22:00buy7590.081.080650.000000.00000
22762015.08.24 22:00modify7590.081.080651.075651.09265
22772015.08.24 22:01close7590.081.081781.075651.092651287.95172786.16
22782015.08.24 23:13buy7600.081.080870.000000.00000
22792015.08.24 23:13modify7600.081.080871.075871.09287
22802015.08.24 23:20close7600.081.081981.075871.092871265.15174051.31
22812015.08.25 20:04buy7610.081.080990.000000.00000
22822015.08.25 20:04modify7610.081.080991.075991.09299
22832015.08.25 22:50close7610.081.080991.075991.092990.00174051.31
22842015.08.25 23:23sell7620.081.081940.000000.00000
22852015.08.25 23:23modify7620.081.081941.086941.06994
22862015.08.26 01:23close7620.081.081811.086941.0699424.44174075.75
22872015.08.26 21:13sell7630.081.079910.000000.00000
22882015.08.26 21:13modify7630.081.079911.084911.06791
22892015.08.26 23:06close7630.081.079911.084911.067910.00174075.75
22902015.08.27 20:55sell7640.081.085590.000000.00000
22912015.08.27 20:55modify7640.081.085591.090591.07359
22922015.08.27 23:21close7640.081.085591.090591.073590.00174075.75
22932015.08.28 21:50sell7650.081.076490.000000.00000
22942015.08.28 21:50modify7650.081.076491.081491.06449
22952015.08.28 21:50close7650.081.076481.081491.0644911.40174087.15
22962015.08.28 22:00sell7660.081.076690.000000.00000
22972015.08.28 22:00modify7660.081.076691.081691.06469
22982015.08.28 22:13close7660.081.076681.081691.0646911.40174098.55
22992015.08.31 21:31sell7670.081.084840.000000.00000
23002015.08.31 21:31modify7670.081.084841.089841.07284
23012015.08.31 22:46close7670.081.084501.089841.07284387.63174486.18
23022015.09.01 20:04sell7680.081.085280.000000.00000
23032015.09.01 20:04modify7680.081.085281.090281.07328
23042015.09.01 22:12close7680.081.085281.090281.073280.00174486.18
23052015.09.02 22:45buy7690.081.087980.000000.00000
23062015.09.02 22:45modify7690.081.087981.082981.09998
23072015.09.02 22:54close7690.081.088531.082981.09998626.91175113.09
23082015.09.03 20:09sell7700.081.084900.000000.00000
23092015.09.03 20:09modify7700.081.084901.089901.07290
23102015.09.03 20:10close7700.081.084881.089901.0729022.80175135.89
23112015.09.03 21:49buy7710.081.083310.000000.00000
23122015.09.03 21:49modify7710.081.083311.078311.09531
23132015.09.04 00:32close7710.081.083401.078311.09531109.88175245.77
23142015.09.04 20:01sell7720.081.085150.000000.00000
23152015.09.04 20:01modify7720.081.085151.090151.07315
23162015.09.04 21:58close7720.081.084661.090151.07315558.64175804.41
23172015.09.04 22:41buy7730.081.083720.000000.00000
23182015.09.04 22:41modify7730.081.083721.078721.09572
23192015.09.07 00:13close7730.081.084471.078721.09572862.16176666.58
23202015.09.08 20:06sell7740.081.096240.000000.00000
23212015.09.08 20:06modify7740.081.096241.101241.08424
23222015.09.09 02:44close7740.081.096131.101241.084241.63176668.21
23232015.09.09 22:39sell7750.081.091290.000000.00000
23242015.09.09 22:39modify7750.081.091291.096291.07929
23252015.09.10 06:19s/l7750.081.096301.096291.07929-6082.83170585.38
23262015.09.10 21:52sell7760.081.096770.000000.00000
23272015.09.10 21:52modify7760.081.096771.101771.08477
23282015.09.11 03:55close7760.081.096661.101771.084771.63170587.01
23292015.09.11 20:50buy7770.081.100350.000000.00000
23302015.09.11 20:50modify7770.081.100351.095351.11235
23312015.09.14 10:19close7770.081.100371.095351.1123530.09170617.11
23322015.09.14 21:59sell7780.081.095990.000000.00000
23332015.09.14 21:59modify7780.081.095991.100991.08399
23342015.09.14 22:00close7780.081.095981.100991.0839911.40170628.51
23352015.09.15 20:27sell7790.081.099690.000000.00000
23362015.09.15 20:27modify7790.081.099691.104691.08769
23372015.09.15 21:53close7790.081.098591.104691.087691254.01171882.52
23382015.09.15 22:51buy7800.081.097980.000000.00000
23392015.09.15 22:51modify7800.081.097981.092981.10998
23402015.09.15 22:58close7800.081.098071.092981.10998102.57171985.09
23412015.09.15 23:01buy7810.081.097780.000000.00000
23422015.09.15 23:01modify7810.081.097781.092781.10978
23432015.09.15 23:12close7810.081.098071.092781.10978330.52172315.61
23442015.09.16 23:00sell7820.081.095730.000000.00000
23452015.09.16 23:00modify7820.081.095731.100731.08373
23462015.09.17 10:37close7820.081.095311.100731.08373107.50172423.11
23472015.09.17 20:00sell7830.081.098910.000000.00000
23482015.09.17 20:00modify7830.081.098911.103911.08691
23492015.09.17 20:36close7830.081.098121.103911.08691900.62173323.73
23502015.09.17 21:00buy7840.081.096570.000000.00000
23512015.09.17 21:00modify7840.081.096571.091571.10857
23522015.09.17 21:01close7840.081.097871.091571.108571481.67174805.40
23532015.09.17 21:19buy7850.081.096700.000000.00000
23542015.09.17 21:19modify7850.081.096701.091701.10870
23552015.09.17 21:21close7850.081.097371.091701.10870763.63175569.03
23562015.09.17 21:30buy7860.081.096320.000000.00000
23572015.09.17 21:30modify7860.081.096321.091321.10832
23582015.09.17 22:43close7860.081.097121.091321.10832911.80176480.83
23592015.09.18 20:05sell7870.081.093530.000000.00000
23602015.09.18 20:05modify7870.081.093531.098531.08153
23612015.09.18 22:11close7870.081.093441.098531.08153102.60176583.43
23622015.09.18 22:28sell7880.081.095210.000000.00000
23632015.09.18 22:28modify7880.081.095211.100211.08321
23642015.09.18 22:58close7880.081.093541.100211.083211903.85178487.28
23652015.09.21 22:16sell7890.081.087340.000000.00000
23662015.09.21 22:16modify7890.081.087341.092341.07534
23672015.09.21 22:24close7890.081.087331.092341.0753411.40178498.68
23682015.09.21 23:00sell7900.081.087620.000000.00000
23692015.09.21 23:00modify7900.081.087621.092621.07562
23702015.09.21 23:02close7900.081.087611.092621.0756211.40178510.08
23712015.09.22 21:33sell7910.081.084370.000000.00000
23722015.09.22 21:33modify7910.081.084371.089371.07237
23732015.09.22 21:49close7910.081.084341.089371.0723734.20178544.28
23742015.09.22 21:59sell7920.081.085240.000000.00000
23752015.09.22 21:59modify7920.081.085241.090241.07324
23762015.09.22 23:25close7920.081.084861.090241.07324433.21178977.49
23772015.09.23 20:35sell7930.081.094350.000000.00000
23782015.09.23 20:35modify7930.081.094351.099351.08235
23792015.09.24 09:22close7930.081.094011.099351.0823516.29178993.78
23802015.09.24 22:15sell7940.081.096260.000000.00000
23812015.09.24 22:15modify7940.081.096261.101261.08426
23822015.09.24 22:32close7940.081.095851.101261.08426467.41179461.19
23832015.09.25 20:00sell7950.081.094900.000000.00000
23842015.09.25 20:00modify7950.081.094901.099901.08290
23852015.09.28 09:50close7950.081.094791.099901.082901.64179462.83
23862015.09.30 21:04buy7960.081.089240.000000.00000
23872015.09.30 21:04modify7960.081.089241.084241.10124
23882015.10.01 10:14close7960.081.089231.084241.1012410.48179473.31
23892015.10.01 20:00sell7970.081.093750.000000.00000
23902015.10.01 20:00modify7970.081.093751.098751.08175
23912015.10.01 20:24close7970.081.093531.098751.08175250.80179724.11
23922015.10.02 21:59buy7980.081.089800.000000.00000
23932015.10.02 21:59modify7980.081.089801.084801.10180
23942015.10.05 01:20close7980.081.089911.084801.10180132.66179856.78
23952015.10.07 21:55sell7990.081.094680.000000.00000
23962015.10.07 21:55modify7990.081.094681.099681.08268
23972015.10.07 23:18close7990.081.094091.099681.08268672.60180529.38
23982015.10.08 20:07buy8000.081.090220.000000.00000
23992015.10.08 20:07modify8000.081.090221.085221.10222
24002015.10.08 21:40close8000.081.091261.085221.102221185.32181714.70
24012015.10.08 21:48buy8010.081.089760.000000.00000
24022015.10.08 21:48modify8010.081.089761.084761.10176
24032015.10.08 22:26close8010.081.090151.084761.10176444.49182159.19
24042015.10.12 20:45sell8020.081.093840.000000.00000
24052015.10.12 20:45modify8020.081.093841.098841.08184
24062015.10.12 21:31close8020.081.093571.098841.08184307.80182466.99
24072015.10.13 20:26buy8030.081.090520.000000.00000
24082015.10.13 20:26modify8030.081.090521.085521.10252
24092015.10.13 21:40close8030.081.090541.085521.1025222.79182489.78
24102015.10.13 22:17buy8040.081.089920.000000.00000
24112015.10.13 22:17modify8040.081.089921.084921.10192
24122015.10.13 23:48close8040.081.090071.084921.10192170.96182660.74
24132015.10.14 22:30sell8050.081.090060.000000.00000
24142015.10.14 22:30modify8050.081.090061.095061.07806
24152015.10.14 22:42close8050.081.089311.095061.07806855.00183515.74
24162015.10.14 22:45sell8060.091.090040.000000.00000
24172015.10.14 22:45modify8060.091.090041.095041.07804
24182015.10.14 23:33close8060.091.089391.095041.07804833.62184349.36
24192015.10.15 23:00buy8070.091.081710.000000.00000
24202015.10.15 23:00modify8070.091.081711.076711.09371
24212015.10.16 00:26close8070.091.082271.076711.09371726.24185075.59
24222015.10.21 21:47sell8080.091.086860.000000.00000
24232015.10.21 21:47modify8080.091.086861.091861.07486
24242015.10.22 10:17close8080.091.086531.091861.074865.50185081.09
24252015.10.22 22:54buy8090.091.081040.000000.00000
24262015.10.22 22:54modify8090.091.081041.076041.09304
24272015.10.22 23:18close8090.091.081411.076041.09304474.43185555.52
24282015.10.23 20:17sell8100.091.078260.000000.00000
24292015.10.23 20:17modify8100.091.078261.083261.06626
24302015.10.23 20:17close8100.091.078231.083261.0662638.48185594.00
24312015.10.23 21:33sell8110.091.079060.000000.00000
24322015.10.23 21:33modify8110.091.079061.084061.06706
24332015.10.23 21:47close8110.091.078281.084061.067061000.41186594.41
24342015.10.26 20:02sell8120.091.085980.000000.00000
24352015.10.26 20:02modify8120.091.085981.090981.07398
24362015.10.26 22:11close8120.091.085981.090981.073980.00186594.41
24372015.10.27 21:33buy8130.091.087320.000000.00000
24382015.10.27 21:33modify8130.091.087321.082321.09932
24392015.10.27 21:34close8130.091.087631.082321.09932397.53186991.94
24402015.10.27 22:16sell8140.091.089300.000000.00000
24412015.10.27 22:16modify8140.091.089301.094301.07730
24422015.10.28 02:02close8140.091.089191.094301.077301.85186993.79
24432015.10.28 20:58buy8150.091.088380.000000.00000
24442015.10.28 20:58modify8150.091.088381.083381.10038
24452015.10.28 21:09s/l8150.091.083321.083381.10038-6488.81180504.98
24462015.10.28 21:09buy8160.081.083420.000000.00000
24472015.10.28 21:09modify8160.081.083421.078421.09542
24482015.10.28 21:11close8160.081.084561.078421.095421299.47181804.45
24492015.10.28 21:15buy8170.081.083600.000000.00000
24502015.10.28 21:15modify8170.081.083601.078601.09560
24512015.10.28 21:15close8170.081.084731.078601.095601288.07183092.52
24522015.10.28 21:40buy8180.081.084580.000000.00000
24532015.10.28 21:40modify8180.081.084581.079581.09658
24542015.10.28 22:13close8180.081.086421.079581.096582097.39185189.91
24552015.10.30 23:19buy8190.091.086340.000000.00000
24562015.10.30 23:19modify8190.091.086341.081341.09834
24572015.10.30 23:52close8190.091.086411.081341.0983489.77185279.68
24582015.11.03 20:30sell8200.091.086490.000000.00000
24592015.11.03 20:30modify8200.091.086491.091491.07449
24602015.11.03 20:35close8200.091.085921.091491.07449731.18186010.86
24612015.11.06 20:46sell8210.091.080760.000000.00000
24622015.11.06 20:46modify8210.091.080761.085761.06876
24632015.11.06 22:25close8210.091.080661.085761.06876128.27186139.13
24642015.11.09 21:31sell8220.091.079610.000000.00000
24652015.11.09 21:31modify8220.091.079611.084611.06761
24662015.11.09 21:47close8220.091.079471.084611.06761179.59186318.72
24672015.11.10 20:04sell8230.091.077920.000000.00000
24682015.11.10 20:04modify8230.091.077921.082921.06592
24692015.11.11 17:29close8230.091.077751.082921.0659278.82186397.54
24702015.11.11 21:25sell8240.091.079100.000000.00000
24712015.11.11 21:25modify8240.091.079101.084101.06710
24722015.11.11 22:00close8240.091.078881.084101.06710282.20186679.74
24732015.11.12 21:44sell8250.091.080320.000000.00000
24742015.11.12 21:44modify8250.091.080321.085321.06832
24752015.11.13 08:22close8250.091.080211.085321.068321.86186681.60
24762015.11.13 20:13sell8260.091.082590.000000.00000
24772015.11.13 20:13modify8260.091.082591.087591.07059
24782015.11.13 21:01close8260.091.082491.087591.07059128.28186809.88
24792015.11.17 22:35buy8270.091.079870.000000.00000
24802015.11.17 22:35modify8270.091.079871.074871.09187
24812015.11.18 02:23close8270.091.079871.074871.091878.21186818.09
24822015.11.18 21:03sell8280.091.085540.000000.00000
24832015.11.18 21:03modify8280.091.085541.090541.07354
24842015.11.19 20:25buy8290.091.088290.000000.00000
24852015.11.19 20:25modify8290.091.088291.083291.10029
24862015.11.19 20:59close8290.091.088591.083291.10029384.73187202.82
24872015.11.19 21:09buy8300.091.088030.000000.00000
24882015.11.19 21:09modify8300.091.088031.083031.10003
24892015.11.23 03:48s/l8300.091.083031.083031.10003-6395.82180807.00
24902015.11.23 03:48close8280.091.083171.090541.073542343.88183150.88
24912015.11.27 20:58buy8310.081.090580.000000.00000
24922015.11.27 20:58modify8310.081.090581.085581.10258
24932015.11.27 20:59close8310.081.090611.085581.1025834.20183185.08
24942015.11.30 21:34sell8320.081.086140.000000.00000
24952015.11.30 21:34modify8320.081.086141.091141.07414
24962015.12.01 06:41close8320.081.086031.091141.074141.66183186.74
24972015.12.01 22:53buy8330.081.091930.000000.00000
24982015.12.01 22:53modify8330.081.091931.086931.10393
24992015.12.01 22:54close8330.081.091991.086931.1039368.40183255.14
25002015.12.01 23:00buy8340.091.091920.000000.00000
25012015.12.01 23:00modify8340.091.091921.086921.10392
25022015.12.01 23:00close8340.091.091941.086921.1039225.65183280.79
25032015.12.01 23:23buy8350.091.091490.000000.00000
25042015.12.01 23:23modify8350.091.091491.086491.10349
25052015.12.02 00:00close8350.091.091811.086491.10349418.61183699.39
25062015.12.02 20:15buy8360.091.083270.000000.00000
25072015.12.02 20:15modify8360.091.083271.078271.09527
25082015.12.03 14:37close8360.091.083361.078271.09527140.05183839.44
25092015.12.03 21:39buy8370.091.087020.000000.00000
25102015.12.03 21:39modify8370.091.087021.082021.09902
25112015.12.03 21:43close8370.091.087391.082021.09902474.55184313.99
25122015.12.03 21:50buy8380.091.086980.000000.00000
25132015.12.03 21:50modify8380.091.086981.081981.09898
25142015.12.03 22:12close8380.091.087311.081981.09898423.25184737.24
25152015.12.03 23:04buy8390.091.084900.000000.00000
25162015.12.03 23:04modify8390.091.084901.079901.09690
25172015.12.03 23:32close8390.091.086481.079901.096902026.47186763.71
25182015.12.04 20:58buy8400.091.086400.000000.00000
25192015.12.04 20:58modify8400.091.086401.081401.09840
25202015.12.07 18:09close8400.091.086401.081401.098408.21186771.92
25212015.12.07 20:54buy8410.091.085450.000000.00000
25222015.12.07 20:54modify8410.091.085451.080451.09745
25232015.12.07 20:54close8410.091.085461.080451.0974512.82186784.74
25242015.12.07 21:02buy8420.091.085250.000000.00000
25252015.12.07 21:02modify8420.091.085251.080251.09725
25262015.12.07 21:03close8420.091.085271.080251.0972525.66186810.40
25272015.12.07 21:15buy8430.091.085050.000000.00000
25282015.12.07 21:15modify8430.091.085051.080051.09705
25292015.12.08 07:46close8430.091.085061.080051.0970521.04186831.43
25302015.12.09 20:06sell8440.091.084740.000000.00000
25312015.12.09 20:06modify8440.091.084741.089741.07274
25322015.12.09 21:26close8440.091.084221.089741.07274667.13187498.56
25332015.12.10 23:14buy8450.091.081000.000000.00000
25342015.12.10 23:14modify8450.091.081001.076001.09300
25352015.12.11 00:40close8450.091.081331.076001.09300431.49187930.05
25362015.12.11 22:54sell8460.091.081120.000000.00000
25372015.12.11 22:54modify8460.091.081121.086121.06912
25382015.12.11 23:01close8460.091.080821.086121.06912384.88188314.93
25392015.12.15 21:11buy8470.091.081430.000000.00000
25402015.12.15 21:11modify8470.091.081431.076431.09343
25412015.12.15 21:41close8470.091.081651.076431.09343282.17188597.10
25422015.12.15 23:08sell8480.091.083720.000000.00000
25432015.12.15 23:08modify8480.091.083721.088721.07172
25442015.12.15 23:51close8480.091.083511.088721.07172269.41188866.51
25452015.12.16 21:06sell8490.091.079520.000000.00000
25462015.12.16 21:06modify8490.091.079521.084521.06752
25472015.12.16 21:07close8490.091.079121.084521.06752513.16189379.67
25482015.12.16 21:25sell8500.091.079370.000000.00000
25492015.12.16 21:25modify8500.091.079371.084371.06737
25502015.12.16 21:25close8500.091.079161.084371.06737269.41189649.08
25512015.12.16 21:30sell8510.091.079390.000000.00000
25522015.12.16 21:30modify8510.091.079391.084391.06739
25532015.12.16 21:30close8510.091.079161.084391.06739295.07189944.15
25542015.12.16 21:45sell8520.091.079930.000000.00000
25552015.12.16 21:45modify8520.091.079931.084931.06793
25562015.12.16 22:24close8520.091.079641.084931.06793372.05190316.20
25572015.12.16 22:36sell8530.091.080720.000000.00000
25582015.12.16 22:36modify8530.091.080721.085721.06872
25592015.12.17 00:40close8530.091.080281.085721.06872146.76190462.96
25602015.12.21 21:00sell8540.091.083930.000000.00000
25612015.12.21 21:00modify8540.091.083931.088931.07193
25622015.12.21 21:17close8540.091.083711.088931.07193282.24190745.20
25632015.12.30 21:11buy8550.091.079090.000000.00000
25642015.12.30 21:11modify8550.091.079091.074091.09109
25652015.12.30 23:21close8550.091.079101.074091.0910912.82190758.02
25662015.12.31 21:58sell8560.091.087830.000000.00000
25672015.12.31 21:58modify8560.091.087831.092831.07583
25682016.01.04 00:29close8560.091.087261.092831.07583452.78191210.79
25692016.01.06 20:00sell8570.091.086260.000000.00000
25702016.01.06 20:00modify8570.091.086261.091261.07426
25712016.01.06 22:00close8570.091.086011.091261.07426320.73191531.52
25722016.01.07 20:31buy8580.091.086690.000000.00000
25732016.01.07 20:31modify8580.091.086691.081691.09869
25742016.01.08 00:05close8580.091.086691.081691.098698.21191539.73
25752016.01.12 20:09sell8590.091.087640.000000.00000
25762016.01.12 20:09modify8590.091.087641.092641.07564
25772016.01.12 22:43close8590.091.087641.092641.075640.00191539.73
25782016.01.13 21:31sell8600.091.093930.000000.00000
25792016.01.13 21:31modify8600.091.093931.098931.08193
25802016.01.13 22:48close8600.091.093861.098931.0819389.82191629.55
25812016.01.14 20:00buy8610.091.092310.000000.00000
25822016.01.14 20:00modify8610.091.092311.087311.10431
25832016.01.14 20:28close8610.091.093411.087311.104311411.00193040.55
25842016.01.14 22:00buy8620.091.092030.000000.00000
25852016.01.14 22:00modify8620.091.092031.087031.10403
25862016.01.15 00:08close8620.091.092051.087031.1040333.87193074.42
25872016.01.15 20:21buy8630.091.092870.000000.00000
25882016.01.15 20:21modify8630.091.092871.087871.10487
25892016.01.15 22:17close8630.091.093761.087871.104871141.59194216.01
25902016.01.21 20:34sell8640.091.096200.000000.00000
25912016.01.21 20:34modify8640.091.096201.101201.08420
25922016.01.21 21:21close8640.091.095701.101201.08420641.47194857.48
25932016.01.27 20:45sell8650.091.107250.000000.00000
25942016.01.27 20:45modify8650.091.107251.112251.09525
25952016.01.27 21:27close8650.091.106531.112251.09525923.72195781.20
25962016.01.27 21:34buy8660.091.105580.000000.00000
25972016.01.27 21:34modify8660.091.105581.100581.11758
25982016.01.27 21:37close8660.091.105911.100581.11758423.28196204.48
25992016.01.27 21:47buy8670.091.105430.000000.00000
26002016.01.27 21:47modify8670.091.105431.100431.11743
26012016.01.27 21:56close8670.091.105891.100431.11743590.02196794.50
26022016.01.28 21:14sell8680.091.110570.000000.00000
26032016.01.28 21:14modify8680.091.110571.115571.09857
26042016.01.28 22:22close8680.091.109771.115571.098571026.42197820.92
26052016.01.29 21:44sell8690.091.108890.000000.00000
26062016.01.29 21:44modify8690.091.108891.113891.09689
26072016.01.29 22:30close8690.091.108871.113891.0968925.66197846.58
26082016.02.01 21:51buy8700.091.109600.000000.00000
26092016.02.01 21:51modify8700.091.109601.104601.12160
26102016.02.01 21:54close8700.091.109881.104601.12160359.16198205.74
26112016.02.02 21:02sell8710.091.112830.000000.00000
26122016.02.02 21:02modify8710.091.112831.117831.10083
26132016.02.02 22:07close8710.091.112811.117831.1008325.66198231.40
26142016.02.03 21:23sell8720.091.114510.000000.00000
26152016.02.03 21:23modify8720.091.114511.119511.10251
26162016.02.04 01:28close8720.091.114071.119511.10251146.81198378.20
26172016.02.04 20:20sell8730.091.115420.000000.00000
26182016.02.04 20:20modify8730.091.115421.120421.10342
26192016.02.04 20:22close8730.091.115191.120421.10342295.09198673.29
26202016.02.05 20:54buy8740.091.103730.000000.00000
26212016.02.05 20:54modify8740.091.103731.098731.11573
26222016.02.05 21:38close8740.091.104841.098731.115731423.82200097.11
26232016.02.05 22:39sell8750.091.105920.000000.00000
26242016.02.05 22:39modify8750.091.105921.110921.09392
26252016.02.05 22:40close8750.091.105911.110921.0939212.83200109.94
26262016.02.05 22:49sell8760.091.105970.000000.00000
26272016.02.05 22:49modify8760.091.105971.110971.09397
26282016.02.05 23:57close8760.091.105821.110971.09397192.45200302.39
26292016.02.09 22:01buy8770.091.097480.000000.00000
26302016.02.09 22:01modify8770.091.097481.092481.10948
26312016.02.09 23:41close8770.091.097701.092481.10948282.21200584.60
26322016.02.10 20:06sell8780.091.098380.000000.00000
26332016.02.10 20:06modify8780.091.098381.103381.08638
26342016.02.10 21:40close8780.091.097351.103381.086381321.54201906.14
26352016.02.11 22:12buy8790.091.101230.000000.00000
26362016.02.11 22:12modify8790.091.101231.096231.11323
26372016.02.12 02:55close8790.091.101251.096231.1132333.87201940.01
26382016.02.12 21:50sell8800.091.098570.000000.00000
26392016.02.12 21:50modify8800.091.098571.103571.08657
26402016.02.12 21:59close8800.091.098441.103571.08657166.79202106.80
26412016.02.12 22:20sell8810.091.098720.000000.00000
26422016.02.12 22:20modify8810.091.098721.103721.08672
26432016.02.15 00:36close8810.091.098601.103721.0867214.72202121.52
26442016.02.17 21:16buy8820.091.104680.000000.00000
26452016.02.17 21:16modify8820.091.104681.099681.11668
26462016.02.17 22:13close8820.091.104691.099681.1166812.83202134.35
26472016.02.18 20:06sell8830.091.104150.000000.00000
26482016.02.18 20:06modify8830.091.104151.109151.09215
26492016.02.18 21:24close8830.091.103631.109151.09215667.13202801.48
26502016.02.18 22:47buy8840.091.102380.000000.00000
26512016.02.18 22:47modify8840.091.102381.097381.11438
26522016.02.19 00:11close8840.091.103341.097381.114381239.54204041.02
26532016.02.24 22:08sell8850.101.088370.000000.00000
26542016.02.24 22:08modify8850.101.088371.093371.07637
26552016.02.24 22:09close8850.101.088361.093371.0763714.26204055.28
26562016.02.24 22:15sell8860.101.088370.000000.00000
26572016.02.24 22:15modify8860.101.088371.093371.07637
26582016.02.24 22:26close8860.101.088361.093371.0763714.26204069.54
26592016.02.24 22:59sell8870.101.088670.000000.00000
26602016.02.24 22:59modify8870.101.088671.093671.07667
26612016.02.24 22:59close8870.101.088631.093671.0766757.02204126.56
26622016.02.24 23:06sell8880.101.088760.000000.00000
26632016.02.24 23:06modify8880.101.088761.093761.07676
26642016.02.24 23:09close8880.101.088621.093761.07676199.55204326.11
26652016.02.24 23:15sell8890.101.088900.000000.00000
26662016.02.24 23:15modify8890.101.088901.093901.07690
26672016.02.24 23:40close8890.101.088571.093901.07690470.37204796.48
26682016.02.29 20:59sell8900.101.085920.000000.00000
26692016.02.29 20:59modify8900.101.085921.090921.07392
26702016.02.29 21:07close8900.101.085891.090921.0739242.76204839.24
26712016.02.29 21:16sell8910.101.086920.000000.00000
26722016.02.29 21:16modify8910.101.086921.091921.07492
26732016.02.29 21:26close8910.101.086491.091921.07492612.89205452.13
26742016.02.29 21:35sell8920.101.087300.000000.00000
26752016.02.29 21:35modify8920.101.087301.092301.07530
26762016.02.29 22:00close8920.101.086551.092301.075301069.00206521.13
26772016.03.01 21:57buy8930.101.083700.000000.00000
26782016.03.01 21:57modify8930.101.083701.078701.09570
26792016.03.01 23:57close8930.101.083981.078701.09570399.00206920.13
26802016.03.03 22:30sell8940.101.086390.000000.00000
26812016.03.03 22:30modify8940.101.086391.091391.07439
26822016.03.03 23:31close8940.101.086161.091391.07439327.83207247.96
26832016.03.04 23:13buy8950.101.092580.000000.00000
26842016.03.04 23:13modify8950.101.092581.087581.10458
26852016.03.04 23:15close8950.101.092601.087581.1045828.50207276.46
26862016.03.14 23:00sell8960.101.096060.000000.00000
26872016.03.14 23:00modify8960.101.096061.101061.08406
26882016.03.14 23:41close8960.101.095951.101061.08406156.78207433.24
26892016.03.15 20:11sell8970.101.096050.000000.00000
26902016.03.15 20:11modify8970.101.096051.101051.08405
26912016.03.16 03:23close8970.101.095921.101051.0840530.58207463.81
26922016.03.16 21:00sell8980.101.096590.000000.00000
26932016.03.16 21:00modify8980.101.096591.101591.08459
26942016.03.16 21:01close8980.101.095691.101591.084591282.78208746.59
26952016.03.16 21:16sell8990.101.096440.000000.00000
26962016.03.16 21:16modify8990.101.096441.101441.08444
26972016.03.16 22:00close8990.101.096421.101441.0844428.51208775.10
26982016.03.16 22:01sell9000.101.097430.000000.00000
26992016.03.16 22:01modify9000.101.097431.102431.08543
27002016.03.16 22:25close9000.101.096261.102431.085431667.61210442.71
27012016.03.18 20:42buy9010.101.090760.000000.00000
27022016.03.18 20:42modify9010.101.090761.085761.10276
27032016.03.18 20:56close9010.101.091441.085761.10276969.00211411.71
27042016.03.18 22:32sell9020.101.093130.000000.00000
27052016.03.18 22:32modify9020.101.093131.098131.08113
27062016.03.18 23:46close9020.101.092911.098131.08113313.57211725.28
27072016.03.22 20:53sell9030.101.090710.000000.00000
27082016.03.22 20:53modify9030.101.090711.095711.07871
27092016.03.23 13:40close9030.101.090591.095711.0787116.33211741.61
27102016.03.23 20:00sell9040.101.090280.000000.00000
27112016.03.23 20:00modify9040.101.090281.095281.07828
27122016.03.23 22:02close9040.101.090281.095281.078280.00211741.61
27132016.03.30 22:00sell9050.101.092590.000000.00000
27142016.03.30 22:00modify9050.101.092591.097591.08059
27152016.03.31 09:49close9050.101.092261.097591.080596.20211747.81
27162016.03.31 21:15sell9060.101.092740.000000.00000
27172016.03.31 21:15modify9060.101.092741.097741.08074
27182016.04.01 05:20close9060.101.092561.097741.08074101.84211849.65
27192016.04.06 20:13sell9070.101.090730.000000.00000
27202016.04.06 20:13modify9070.101.090731.095731.07873
27212016.04.06 20:55close9070.101.090451.095731.07873399.13212248.78
27222016.04.06 22:42buy9080.101.089530.000000.00000
27232016.04.06 22:42modify9080.101.089531.084531.10153
27242016.04.07 00:30close9080.101.089521.084531.1015313.10212261.88
27252016.04.13 20:34sell9090.101.089980.000000.00000
27262016.04.13 20:34modify9090.101.089981.094981.07798
27272016.04.13 20:55close9090.101.089791.094981.07798270.84212532.72
27282016.04.13 20:59sell9100.101.090100.000000.00000
27292016.04.13 20:59modify9100.101.090101.095101.07810
27302016.04.13 23:32close9100.101.090101.095101.078100.00212532.72
27312016.04.20 20:00sell9110.101.096990.000000.00000
27322016.04.20 20:00modify9110.101.096991.101991.08499
27332016.04.21 08:50close9110.101.096651.101991.0849920.52212553.23
27342016.04.21 20:41sell9120.101.099320.000000.00000
27352016.04.21 20:41modify9120.101.099321.104321.08732
27362016.04.22 14:28close9120.101.099211.104321.087322.08212555.31
27372016.04.25 20:03sell9130.101.098810.000000.00000
27382016.04.25 20:03modify9130.101.098811.103811.08681
27392016.04.25 21:52close9130.101.098721.103811.08681128.29212683.60
27402016.05.06 22:52sell9140.101.108310.000000.00000
27412016.05.06 22:52modify9140.101.108311.113311.09631
27422016.05.09 01:39close9140.101.108201.113311.096312.06212685.66
27432016.05.12 22:49sell9150.101.104410.000000.00000
27442016.05.12 22:49modify9150.101.104411.109411.09241
27452016.05.12 23:16close9150.101.104341.109411.0924199.76212785.42
27462016.05.17 20:30sell9160.101.107530.000000.00000
27472016.05.17 20:30modify9160.101.107531.112531.09553
27482016.05.18 10:41close9160.101.107421.112531.095532.06212787.48
27492016.05.18 20:00sell9170.101.108250.000000.00000
27502016.05.18 20:00modify9170.101.108251.113251.09625
27512016.05.18 20:36close9170.101.107841.113251.09625584.33213371.81
27522016.05.18 21:16buy9180.101.106800.000000.00000
27532016.05.18 21:16modify9180.101.106801.101801.11880
27542016.05.18 21:48close9180.101.107711.101801.118801296.61214668.42
27552016.05.20 20:53buy9190.101.110870.000000.00000
27562016.05.20 20:53modify9190.101.110871.105871.12287
27572016.05.20 21:51close9190.101.111571.105871.12287997.40215665.82
27582016.05.25 20:00sell9200.101.106000.000000.00000
27592016.05.25 20:00modify9200.101.106001.111001.09400
27602016.05.25 21:27close9200.101.105811.111001.09400270.79215936.61
27612016.06.01 20:00sell9210.101.104800.000000.00000
27622016.06.01 20:00modify9210.101.104801.109801.09280
27632016.06.02 16:38close9210.101.104421.109801.0928077.45216014.05
27642016.06.06 20:01buy9220.101.102930.000000.00000
27652016.06.06 20:01modify9220.101.102931.097931.11493
27662016.06.06 22:01close9220.101.102991.097931.1149385.49216099.54
27672016.06.10 20:00buy9230.101.084960.000000.00000
27682016.06.10 20:00modify9230.101.084961.079961.09696
27692016.06.10 20:13close9230.101.086061.079961.096961567.39217666.93
27702016.06.10 21:59buy9240.101.084890.000000.00000
27712016.06.10 21:59modify9240.101.084891.079891.09689
27722016.06.10 23:59close9240.101.084951.079891.0968985.50217752.43
27732016.06.15 21:59buy9250.101.082690.000000.00000
27742016.06.15 21:59modify9250.101.082691.077691.09469
27752016.06.15 22:00close9250.101.082981.077691.09469413.23218165.66
27762016.06.15 22:04buy9260.101.082600.000000.00000
27772016.06.15 22:04modify9260.101.082601.077601.09460
27782016.06.15 22:06close9260.101.082981.077601.09460541.48218707.14
27792016.06.16 20:12sell9270.101.085340.000000.00000
27802016.06.16 20:12modify9270.101.085341.090341.07334
27812016.06.16 20:56close9270.101.083941.090341.073341995.44220702.58
27822016.06.17 21:46sell9280.101.082820.000000.00000
27832016.06.17 21:46modify9280.101.082821.087821.07082
27842016.06.17 21:48close9280.101.082721.087821.07082142.53220845.11
27852016.06.17 22:00sell9290.101.083020.000000.00000
27862016.06.17 22:00modify9290.101.083021.088021.07102
27872016.06.17 22:36close9290.101.082761.088021.07102370.58221215.69
27882016.06.20 20:18buy9300.101.087210.000000.00000
27892016.06.20 20:18modify9300.101.087211.082211.09921
27902016.06.20 20:56close9300.101.087961.082211.099211068.72222284.41
27912016.06.22 20:00sell9310.101.083180.000000.00000
27922016.06.22 20:00modify9310.101.083181.088181.07118
27932016.06.22 20:44close9310.101.083051.088181.07118185.29222469.70
27942016.06.23 22:44sell9320.101.089140.000000.00000
27952016.06.23 22:44modify9320.101.089141.094141.07714
27962016.06.24 00:03s/l9320.101.094601.094141.07714-7936.36214533.34
27972016.06.27 21:13buy9330.101.075590.000000.00000
27982016.06.27 21:13modify9330.101.075591.070591.08759
27992016.06.27 21:26close9330.101.076431.070591.087591196.89215730.23
28002016.06.28 20:57sell9340.101.085500.000000.00000
28012016.06.28 20:57modify9340.101.085501.090501.07350
28022016.06.29 02:44close9340.101.085381.090501.0735016.33215746.56
28032016.06.30 21:59sell9350.101.083670.000000.00000
28042016.06.30 21:59modify9350.101.083671.088671.07167
28052016.06.30 22:00close9350.101.083561.088671.07167156.78215903.34
28062016.07.01 23:15buy9360.101.083360.000000.00000
28072016.07.01 23:15modify9360.101.083361.078361.09536
28082016.07.01 23:49close9360.101.084131.078361.095361097.21217000.55
28092016.07.06 20:59buy9370.101.081630.000000.00000
28102016.07.06 20:59modify9370.101.081631.076631.09363
28112016.07.06 21:03close9370.101.082161.076631.09363755.22217755.77
28122016.07.06 21:16buy9380.101.081730.000000.00000
28132016.07.06 21:16modify9380.101.081731.076731.09373
28142016.07.06 22:03close9380.101.082081.076731.09373498.74218254.51
28152016.07.08 23:00sell9390.101.087270.000000.00000
28162016.07.08 23:00modify9390.101.087271.092271.07527
28172016.07.08 23:57close9390.101.086861.092271.07527584.37218838.88
28182016.07.12 23:16sell9400.101.094200.000000.00000
28192016.07.12 23:16modify9400.101.094201.099201.08220
28202016.07.12 23:56close9400.101.094191.099201.0822014.25218853.13
28212016.07.15 23:15buy9410.101.087030.000000.00000
28222016.07.15 23:15modify9410.101.087031.082031.09903
28232016.07.18 01:21close9410.101.087031.082031.099039.12218862.25
28242016.07.21 20:43buy9420.101.086090.000000.00000
28252016.07.21 20:43modify9420.101.086091.081091.09809
28262016.07.21 21:32close9420.101.086711.081091.09809883.45219745.70
28272016.07.26 20:22sell9430.101.090750.000000.00000
28282016.07.26 20:22modify9430.101.090751.095751.07875
28292016.07.26 21:02close9430.101.090261.095751.07875698.38220444.08
28302016.07.27 22:41buy9440.101.090370.000000.00000
28312016.07.27 22:41modify9440.101.090371.085371.10237
28322016.07.28 00:40close9440.101.090441.085371.10237127.09220571.17
28332016.07.28 20:18buy9450.101.086020.000000.00000
28342016.07.28 20:18modify9450.101.086021.081021.09802
28352016.07.28 20:46close9450.101.086601.081021.09802826.42221397.59
28362016.07.29 23:00sell9460.101.083450.000000.00000
28372016.07.29 23:00modify9460.101.083451.088451.07145
28382016.07.29 23:55close9460.101.082901.088451.07145783.87222181.46
28392016.08.05 22:14sell9470.101.087110.000000.00000
28402016.08.05 22:14modify9470.101.087111.092111.07511
28412016.08.05 22:58close9470.101.087011.092111.07511142.53222323.99
28422016.08.18 21:46buy9480.101.083730.000000.00000
28432016.08.18 21:46modify9480.101.083731.078731.09573
28442016.08.18 23:56close9480.101.083731.078731.095730.00222323.99
28452016.08.26 20:12sell9490.101.093500.000000.00000
28462016.08.26 20:12modify9490.101.093501.098501.08150
28472016.08.29 10:38close9490.101.093391.098501.081502.07222326.06
28482016.08.30 20:07sell9500.101.096290.000000.00000
28492016.08.30 20:07modify9500.101.096291.101291.08429
28502016.08.30 20:23close9500.101.095731.101291.08429798.17223124.23
28512016.08.31 22:30sell9510.101.097320.000000.00000
28522016.08.31 22:30modify9510.101.097321.102321.08532
28532016.08.31 23:45close9510.101.097311.102321.0853214.26223138.49
28542016.09.01 20:59sell9520.101.097370.000000.00000
28552016.09.01 20:59modify9520.101.097371.102371.08537
28562016.09.01 22:05close9520.101.097241.102371.08537185.28223323.77
28572016.09.06 22:51buy9530.101.091020.000000.00000
28582016.09.06 22:51modify9530.101.091021.086021.10302
28592016.09.07 00:30close9530.101.091431.086021.10302593.35223917.12
28602016.09.13 20:02sell9540.111.096590.000000.00000
28612016.09.13 20:02modify9540.111.096591.101591.08459
28622016.09.13 21:03close9540.111.096331.101591.08459407.62224324.74
28632016.09.16 21:15sell9550.111.094160.000000.00000
28642016.09.16 21:15modify9550.111.094161.099161.08216
28652016.09.16 22:03close9550.111.093901.099161.08216407.66224732.40
28662016.09.21 20:00sell9560.111.089780.000000.00000
28672016.09.21 20:00modify9560.111.089781.094781.07778
28682016.09.21 20:20close9560.111.089521.094781.07778407.68225140.08
28692016.09.21 20:38sell9570.111.089960.000000.00000
28702016.09.21 20:38modify9570.111.089961.094961.07796
28712016.09.21 21:08close9570.111.089511.094961.07796705.59225845.67
28722016.09.21 21:09buy9580.111.088180.000000.00000
28732016.09.21 21:09modify9580.111.088181.083181.10018
28742016.09.21 21:32close9580.111.089261.083181.100181693.02227538.69
28752016.09.21 21:32sell9590.111.090200.000000.00000
28762016.09.21 21:32modify9590.111.090201.095201.07820
28772016.09.21 21:59close9590.111.090021.095201.07820282.23227820.92
28782016.09.26 20:45sell9600.111.090960.000000.00000
28792016.09.26 20:45modify9600.111.090961.095961.07896
28802016.09.26 22:46close9600.111.090431.095961.07896831.16228652.08
28812016.09.29 20:02buy9610.111.084020.000000.00000
28822016.09.29 20:02modify9610.111.084021.079021.09602
28832016.09.29 22:21close9610.111.084031.079021.0960215.68228667.76
28842016.10.04 20:00sell9620.111.096800.000000.00000
28852016.10.04 20:00modify9620.111.096801.101801.08480
28862016.10.05 01:02close9620.111.096691.101801.084802.32228670.07
28872016.10.05 20:01buy9630.111.092590.000000.00000
28882016.10.05 20:01modify9630.111.092591.087591.10459
28892016.10.06 08:38close9630.111.092591.087591.1045930.09228700.16
28902016.10.07 20:48buy9640.111.093410.000000.00000
28912016.10.07 20:48modify9640.111.093411.088411.10541
28922016.10.07 21:04close9640.111.093811.088411.10541627.05229327.21
28932016.10.10 20:24buy9650.111.094730.000000.00000
28942016.10.10 20:24modify9650.111.094731.089731.10673
28952016.10.11 00:05close9650.111.094791.089731.10673104.09229431.30
28962016.10.11 20:04sell9660.111.094130.000000.00000
28972016.10.11 20:04modify9660.111.094131.099131.08213
28982016.10.11 20:15close9660.111.093551.099131.08213909.46230340.76
28992016.10.14 22:53buy9670.111.086720.000000.00000
29002016.10.14 22:53modify9670.111.086721.081721.09872
29012016.10.17 00:10close9670.111.086731.081721.0987225.71230366.47
29022016.10.20 20:47sell9680.111.085450.000000.00000
29032016.10.20 20:47modify9680.111.085451.090451.07345
29042016.10.20 21:37close9680.111.085201.090451.07345391.95230758.42
29052016.10.21 20:40buy9690.111.080950.000000.00000
29062016.10.21 20:40modify9690.111.080951.075951.09295
29072016.10.21 21:01close9690.111.081281.075951.09295517.27231275.69
29082016.10.28 20:18buy9700.111.084830.000000.00000
29092016.10.28 20:18modify9700.111.084831.079831.09683
29102016.10.28 22:26close9700.111.084831.079831.096830.00231275.69
29112016.10.31 20:34sell9710.111.085500.000000.00000
29122016.10.31 20:34modify9710.111.085501.090501.07350
29132016.11.01 02:22close9710.111.085381.090501.0735017.95231293.64
29142016.11.01 20:11buy9720.111.079420.000000.00000
29152016.11.01 20:11modify9720.111.079421.074421.09142
29162016.11.02 19:18close9720.111.079431.074421.0914225.70231319.34
29172016.11.02 20:00sell9730.111.080320.000000.00000
29182016.11.02 20:00modify9730.111.080321.085321.06832
29192016.11.02 22:00close9730.111.079821.085321.06832783.87232103.21
29202016.11.04 21:44sell9740.111.078970.000000.00000
29212016.11.04 21:44modify9740.111.078971.083971.06697
29222016.11.04 22:14close9740.111.078641.083971.06697517.36232620.57
29232016.11.04 22:51sell9750.111.079300.000000.00000
29242016.11.04 22:51modify9750.111.079301.084301.06730
29252016.11.04 23:52close9750.111.079191.084301.06730172.45232793.02
29262016.11.08 20:32sell9760.111.077640.000000.00000
29272016.11.08 20:32modify9760.111.077641.082641.06564
29282016.11.08 21:31close9760.111.077251.082641.06564611.42233404.44
29292016.11.09 23:00buy9770.111.074140.000000.00000
29302016.11.09 23:00modify9770.111.074141.069141.08614
29312016.11.09 23:50close9770.111.074321.069141.08614282.13233686.57
29322016.11.14 20:05sell9780.111.072030.000000.00000
29332016.11.14 20:05modify9780.111.072031.077031.06003
29342016.11.14 21:26close9780.111.071471.077031.06003877.92234564.49
29352016.11.18 20:15sell9790.111.070950.000000.00000
29362016.11.18 20:15modify9790.111.070951.075951.05895
29372016.11.18 20:28close9790.111.070611.075951.05895533.02235097.51
29382016.11.22 20:21sell9800.111.073760.000000.00000
29392016.11.22 20:21modify9800.111.073761.078761.06176
29402016.11.23 10:46close9800.111.073651.078761.061762.27235099.77
29412016.11.23 20:00sell9810.111.073110.000000.00000
29422016.11.23 20:00modify9810.111.073111.078111.06111
29432016.11.23 21:10close9810.111.072861.078111.06111391.94235491.71
29442016.12.01 21:04sell9820.111.077080.000000.00000
29452016.12.01 21:04modify9820.111.077081.082081.06508
29462016.12.01 22:31close9820.111.077031.082081.0650878.39235570.10
29472016.12.02 20:54buy9830.111.077160.000000.00000
29482016.12.02 20:54modify9830.111.077161.072161.08916
29492016.12.02 20:58close9830.111.077261.072161.08916156.73235726.83
29502016.12.07 20:00buy9840.111.082610.000000.00000
29512016.12.07 20:00modify9840.111.082611.077611.09461
29522016.12.07 20:28close9840.111.083381.077611.094611206.84236933.67
29532016.12.07 22:42sell9850.111.084070.000000.00000
29542016.12.07 22:42modify9850.111.084071.089071.07207
29552016.12.07 23:18close9850.111.083481.089071.07207924.94237858.61
29562016.12.14 20:34sell9860.111.077350.000000.00000
29572016.12.14 20:34modify9860.111.077351.082351.06535
29582016.12.14 21:00close9860.111.076721.082351.06535987.60238846.21
29592016.12.14 21:00buy9870.111.075260.000000.00000
29602016.12.14 21:00modify9870.111.075261.070261.08726
29612016.12.14 21:00close9870.111.076011.070261.087261175.46240021.67
29622016.12.14 22:06buy9880.111.075160.000000.00000
29632016.12.14 22:06modify9880.111.075161.070161.08716
29642016.12.15 00:24close9880.111.075161.070161.0871630.09240051.76
29652016.12.23 21:27sell9890.111.073990.000000.00000
29662016.12.23 21:27modify9890.111.073991.078991.06199
29672016.12.23 22:03close9890.111.073981.078991.0619915.68240067.44
29682016.12.29 20:21buy9900.111.071590.000000.00000
29692016.12.29 20:21modify9900.111.071591.066591.08359
29702016.12.29 20:52close9900.111.071911.066591.08359501.52240568.96
29712017.01.03 20:28sell9910.111.069940.000000.00000
29722017.01.03 20:28modify9910.111.069941.074941.05794
29732017.01.03 21:28close9910.111.069651.074941.05794454.62241023.58
29742017.01.11 20:00sell9920.111.072600.000000.00000
29752017.01.11 20:00modify9920.111.072601.077601.06060
29762017.01.12 11:09close9920.111.072261.077601.0606022.44241046.02
29772017.01.13 21:50sell9930.111.073790.000000.00000
29782017.01.13 21:50modify9930.111.073791.078791.06179
29792017.01.13 22:56close9930.111.073631.078791.06179250.83241296.85
29802017.01.20 20:30buy9940.111.072250.000000.00000
29812017.01.20 20:30modify9940.111.072251.067251.08425
29822017.01.20 21:13close9940.111.072491.067251.08425376.12241672.97
29832017.02.01 20:59sell9950.111.069080.000000.00000
29842017.02.01 20:59modify9950.111.069081.074081.05708
29852017.02.01 21:14close9950.111.068531.074081.05708862.19242535.16
29862017.02.06 20:06buy9960.111.065400.000000.00000
29872017.02.06 20:06modify9960.111.065401.060401.07740
29882017.02.06 23:17close9960.111.065401.060401.077400.00242535.16
29892017.02.27 20:20sell9970.111.068350.000000.00000
29902017.02.27 20:20modify9970.111.068351.073351.05635
29912017.02.27 23:59close9970.111.068351.073351.056350.00242535.16
29922017.03.03 20:03sell9980.111.068040.000000.00000
29932017.03.03 20:03modify9980.111.068041.073041.05604
29942017.03.07 15:14s/l9980.111.073041.073041.05604-8178.92234356.25
29952017.03.09 20:10buy9990.111.071560.000000.00000
29962017.03.09 20:10modify9990.111.071561.066561.08356
29972017.03.10 02:40close9990.111.071561.066561.0835610.03234366.28
29982017.03.10 21:36sell10000.111.079160.000000.00000
29992017.03.10 21:36modify10000.111.079161.084161.06716
30002017.03.10 23:38close10000.111.079051.084161.06716172.44234538.72
30012017.03.13 20:45buy10010.111.073090.000000.00000
30022017.03.13 20:45modify10010.111.073091.068091.08509
30032017.03.13 22:46close10010.111.073111.068091.0850931.35234570.07
30042017.03.14 21:00buy10020.111.071200.000000.00000
30052017.03.14 21:00modify10020.111.071201.066201.08320
30062017.03.14 23:00close10020.111.071251.066201.0832078.36234648.43
30072017.03.15 20:36sell10030.111.072470.000000.00000
30082017.03.15 20:36modify10030.111.072471.077471.06047
30092017.03.15 21:00close10030.111.072161.077471.06047485.99235134.42
30102017.03.15 22:02buy10040.111.070990.000000.00000
30112017.03.15 22:02modify10040.111.070991.065991.08299
30122017.03.15 23:00close10040.111.071021.065991.0829947.02235181.44
30132017.03.15 23:16sell10050.111.073140.000000.00000
30142017.03.15 23:16modify10050.111.073141.078141.06114
30152017.03.16 04:07close10050.111.072811.078141.061146.80235188.24
30162017.03.16 22:01sell10060.111.071040.000000.00000
30172017.03.16 22:01modify10060.111.071041.076041.05904
30182017.03.17 13:17close10060.111.070921.076041.0590417.95235206.19
30192017.03.21 22:15sell10070.111.074690.000000.00000
30202017.03.21 22:15modify10070.111.074691.079691.06269
30212017.03.22 00:07close10070.111.074211.079691.06269582.31235788.49
30222017.03.22 20:45sell10080.111.071410.000000.00000
30232017.03.22 20:45modify10080.111.071411.076411.05941
30242017.03.22 22:01close10080.111.070771.076411.059411003.32236791.81
30252017.03.23 20:00sell10090.111.070970.000000.00000
30262017.03.23 20:00modify10090.111.070971.075971.05897
30272017.03.23 20:14close10090.111.070441.075971.05897830.88237622.69
30282017.03.28 20:15sell10100.111.070640.000000.00000
30292017.03.28 20:15modify10100.111.070641.075641.05864
30302017.03.29 15:12close10100.111.070521.075641.0586417.94237640.63
30312017.03.31 22:38buy10110.111.068650.000000.00000
30322017.03.31 22:38modify10110.111.068651.063651.08065
30332017.03.31 23:53close10110.111.068711.063651.0806594.04237734.67
30342017.04.05 20:42sell10120.111.072160.000000.00000
30352017.04.05 20:42modify10120.111.072161.077161.06016
30362017.04.05 21:00close10120.111.072151.077161.0601615.68237750.35
30372017.04.05 21:22sell10130.111.072520.000000.00000
30382017.04.05 21:22modify10130.111.072521.077521.06052
30392017.04.05 21:41close10130.111.072001.077521.06052815.13238565.48
30402017.04.12 20:10sell10140.111.068080.000000.00000
30412017.04.12 20:10modify10140.111.068081.073081.05608
30422017.04.13 16:52close10140.111.067751.073081.056086.73238572.21
30432017.04.18 22:00sell10150.111.069150.000000.00000
30442017.04.18 22:00modify10150.111.069151.074151.05715
30452017.04.18 23:38close10150.111.068931.074151.05715344.86238917.07
30462017.04.20 20:50buy10160.111.070130.000000.00000
30472017.04.20 20:50modify10160.111.070131.065131.08213
30482017.04.20 22:50close10160.111.070271.065131.08213219.40239136.47
30492017.04.24 21:50sell10170.111.081960.000000.00000
30502017.04.24 21:50modify10170.111.081961.086961.06996
30512017.04.24 22:47close10170.111.081901.086961.0699694.05239230.52
30522017.04.26 20:49sell10180.111.083310.000000.00000
30532017.04.26 20:49modify10180.111.083311.088311.07131
30542017.04.26 20:50close10180.111.083111.088311.07131313.51239544.03
30552017.04.26 21:09sell10190.111.083380.000000.00000
30562017.04.26 21:09modify10190.111.083381.088381.07138
30572017.04.26 21:19close10190.111.083121.088381.07138407.56239951.59
30582017.04.26 21:43sell10200.111.083640.000000.00000
30592017.04.26 21:43modify10200.111.083641.088641.07164
30602017.04.26 22:33close10200.111.083151.088641.07164768.10240719.69
30612017.05.03 21:25sell10210.111.083320.000000.00000
30622017.05.03 21:25modify10210.111.083321.088321.07132
30632017.05.03 23:25close10210.111.082751.088321.07132893.51241613.20
30642017.05.09 20:00sell10220.111.097650.000000.00000
30652017.05.09 20:00modify10220.111.097651.102651.08565
30662017.05.09 20:25close10220.111.096551.102651.085651724.27243337.47
30672017.05.09 22:46buy10230.111.095700.000000.00000
30682017.05.09 22:46modify10230.111.095701.090701.10770
30692017.05.09 22:47close10230.111.095721.090701.1077031.34243368.81
30702017.05.09 23:00buy10240.111.095140.000000.00000
30712017.05.09 23:00modify10240.111.095141.090141.10714
30722017.05.09 23:00close10240.111.095221.090141.10714125.37243494.18
30732017.05.16 22:12buy10250.111.092670.000000.00000
30742017.05.16 22:12modify10250.111.092671.087671.10467
30752017.05.17 13:49close10250.111.092671.087671.1046710.03243504.21
30762017.05.18 21:31sell10260.111.088650.000000.00000
30772017.05.18 21:31modify10260.111.088651.093651.07665
30782017.05.18 21:42close10260.111.088381.093651.07665423.24243927.45
30792017.05.19 20:02buy10270.111.090420.000000.00000
30802017.05.19 20:02modify10270.111.090421.085421.10242
30812017.05.19 21:32close10270.111.090841.085421.10242658.22244585.67
30822017.06.02 23:00buy10280.121.085920.000000.00000
30832017.06.02 23:00modify10280.121.085921.080921.09792
30842017.06.05 00:59close10280.121.086051.080921.09792233.18244818.85
30852017.06.07 20:01sell10290.121.086230.000000.00000
30862017.06.07 20:01modify10290.121.086231.091231.07423
30872017.06.07 21:58close10290.121.086231.091231.074230.00244818.85
30882017.06.14 20:00sell10300.121.090430.000000.00000
30892017.06.14 20:00modify10300.121.090431.095431.07843
30902017.06.14 20:41close10300.121.089811.095431.078431060.14245878.99
30912017.06.14 21:01sell10310.121.090490.000000.00000
30922017.06.14 21:01modify10310.121.090491.095491.07849
30932017.06.14 21:34close10310.121.090211.095491.07849478.77246357.76
30942017.06.14 21:37sell10320.121.090770.000000.00000
30952017.06.14 21:37modify10320.121.090771.095771.07877
30962017.06.14 22:32close10320.121.089671.095771.078771880.90248238.66
30972017.06.30 20:00sell10330.121.094510.000000.00000
30982017.06.30 20:00modify10330.121.094511.099511.08251
30992017.07.03 09:40close10330.121.094401.099511.082512.45248241.11
31002017.07.06 21:45buy10340.121.097820.000000.00000
31012017.07.06 21:45modify10340.121.097821.092821.10982
31022017.07.06 21:52close10340.121.097841.092821.1098234.19248275.30
31032017.07.06 22:02buy10350.121.097590.000000.00000
31042017.07.06 22:02modify10350.121.097591.092591.10959
31052017.07.07 10:15close10350.121.097591.092591.1095910.94248286.24
31062017.07.21 21:30buy10360.121.102800.000000.00000
31072017.07.21 21:30modify10360.121.102801.097801.11480
31082017.07.21 22:30close10360.121.102881.097801.11480136.75248422.99
31092017.07.25 21:21sell10370.121.107780.000000.00000
31102017.07.25 21:21modify10370.121.107781.112781.09578
31112017.07.26 12:47s/l10370.121.112781.112781.09578-8736.01239686.98
31122017.07.26 21:05sell10380.111.115440.000000.00000
31132017.07.26 21:05modify10380.111.115441.120441.10344
31142017.07.27 12:26s/l10380.111.120441.120441.10344-8348.38231338.60
31152017.07.27 21:45sell10390.111.126170.000000.00000
31162017.07.27 21:45modify10390.111.126171.131171.11417
31172017.07.28 03:57s/l10390.111.131181.131171.11417-8023.41223315.19
31182017.07.28 20:21sell10400.101.138910.000000.00000
31192017.07.28 20:21modify10400.101.138911.143911.12691
31202017.07.28 22:21close10400.101.138751.143911.12691227.99223543.18
31212017.07.31 20:10sell10410.101.142660.000000.00000
31222017.07.31 20:10modify10410.101.142661.147661.13066
31232017.07.31 20:47close10410.101.142371.147661.13066413.24223956.42
31242017.07.31 21:59sell10420.111.143820.000000.00000
31252017.07.31 21:59modify10420.111.143821.148821.13182
31262017.08.01 01:22close10420.111.143661.148821.1318280.60224037.01
31272017.08.01 20:15sell10430.111.140400.000000.00000
31282017.08.01 20:15modify10430.111.140401.145401.12840
31292017.08.01 20:16close10430.111.140351.145401.1284078.37224115.38
31302017.08.02 20:10sell10440.111.150650.000000.00000
31312017.08.02 20:10modify10440.111.150651.155651.13865
31322017.08.02 21:52close10440.111.150171.155651.13865752.36224867.74
31332017.08.03 22:24buy10450.111.150200.000000.00000
31342017.08.03 22:24modify10450.111.150201.145201.16220
31352017.08.03 23:13close10450.111.150241.145201.1622062.68224930.42
31362017.08.04 20:56sell10460.111.144730.000000.00000
31372017.08.04 20:56modify10460.111.144731.149731.13273
31382017.08.04 20:59close10460.111.144681.149731.1327378.37225008.79
31392017.08.07 20:36sell10470.111.147820.000000.00000
31402017.08.07 20:36modify10470.111.147821.152821.13582
31412017.08.08 00:23close10470.111.147711.152821.135822.24225011.03
31422017.08.08 20:42sell10480.111.146900.000000.00000
31432017.08.08 20:42modify10480.111.146901.151901.13490
31442017.08.08 21:05close10480.111.146891.151901.1349015.67225026.70
31452017.08.08 22:52buy10490.111.145020.000000.00000
31462017.08.08 22:52modify10490.111.145021.140021.15702
31472017.08.08 23:40close10490.111.145081.140021.1570294.02225120.72
31482017.08.10 21:00buy10500.111.131920.000000.00000
31492017.08.10 21:00modify10500.111.131921.126921.14392
31502017.08.10 21:11close10500.111.132731.126921.143921269.45226390.17
31512017.08.10 21:52sell10510.111.133820.000000.00000
31522017.08.10 21:52modify10510.111.133821.138821.12182
31532017.08.10 22:56close10510.111.133181.138821.121821003.30227393.47
31542017.08.11 20:00sell10520.111.137240.000000.00000
31552017.08.11 20:00modify10520.111.137241.142241.12524
31562017.08.11 22:01close10520.111.136761.142241.12524752.47228145.94
31572017.08.14 21:33sell10530.111.145750.000000.00000
31582017.08.14 21:33modify10530.111.145751.150751.13375
31592017.08.14 23:32close10530.111.145541.150751.13375329.20228475.14
31602017.08.16 21:01buy10540.111.138700.000000.00000
31612017.08.16 21:01modify10540.111.138701.133701.15070
31622017.08.17 10:59s/l10540.111.133661.133701.15070-7869.01220606.13
31632017.08.17 20:00buy10550.101.129480.000000.00000
31642017.08.17 20:00modify10550.101.129481.124481.14148
31652017.08.17 22:07close10550.101.129581.124481.14148142.48220748.61
31662017.08.17 22:58buy10560.101.128630.000000.00000
31672017.08.17 22:58modify10560.101.128631.123631.14063
31682017.08.17 23:45close10560.101.128871.123631.14063341.96221090.57
31692017.08.18 22:47sell10570.101.135680.000000.00000
31702017.08.18 22:47modify10570.101.135681.140681.12368
31712017.08.18 23:38close10570.101.134711.140681.123681382.44222473.01
31722017.08.21 22:36buy10580.101.135540.000000.00000
31732017.08.21 22:36modify10580.101.135541.130541.14754
31742017.08.21 22:56close10580.101.135871.130541.14754470.18222943.19
31752017.08.22 22:42sell10590.101.138380.000000.00000
31762017.08.22 22:42modify10590.101.138381.143381.12638
31772017.08.23 08:54close10590.101.138271.143381.126382.05222945.24
31782017.08.23 20:31buy10600.101.139640.000000.00000
31792017.08.23 20:31modify10600.101.139641.134641.15164
31802017.08.23 20:52close10600.101.140051.134641.15164584.17223529.41
31812017.08.23 21:57sell10610.101.141300.000000.00000
31822017.08.23 21:57modify10610.101.141301.146301.12930
31832017.08.23 23:34close10610.101.140281.146301.129301453.68224983.09
31842017.08.24 20:46sell10620.111.139380.000000.00000
31852017.08.24 20:46modify10620.111.139381.144381.12738
31862017.08.24 21:14close10620.111.139181.144381.12738313.54225296.63
31872017.08.24 22:00sell10630.111.140040.000000.00000
31882017.08.24 22:00modify10630.111.140041.145041.12804
31892017.08.24 22:37close10630.111.139181.145041.128041348.22226644.85
31902017.08.25 22:35sell10640.111.139870.000000.00000
31912017.08.25 22:35modify10640.111.139871.144871.12787
31922017.08.25 22:44close10640.111.139061.144871.127871269.82227914.67
31932017.08.25 23:00sell10650.111.139860.000000.00000
31942017.08.25 23:00modify10650.111.139861.144861.12786
31952017.08.28 03:40close10650.111.139741.144861.1278617.95227932.61
31962017.08.29 20:08sell10660.111.142560.000000.00000
31972017.08.29 20:08modify10660.111.142561.147561.13056
31982017.08.29 23:04close10660.111.142561.147561.130560.00227932.61
31992017.08.30 20:01sell10670.111.143980.000000.00000
32002017.08.30 20:01modify10670.111.143981.148981.13198
32012017.08.31 09:38close10670.111.143631.148981.1319838.17227970.79
32022017.08.31 22:15buy10680.111.141330.000000.00000
32032017.08.31 22:15modify10680.111.141331.136331.15333
32042017.08.31 22:32close10680.111.141571.136331.15333376.16228346.95
32052017.09.01 20:58sell10690.111.145030.000000.00000
32062017.09.01 20:58modify10690.111.145031.150031.13303
32072017.09.01 21:52close10690.111.144691.150031.13303533.04228879.99
32082017.09.06 20:01sell10700.111.140990.000000.00000
32092017.09.06 20:01modify10700.111.140991.145991.12899
32102017.09.06 20:31close10700.111.140721.145991.12899423.31229303.30
32112017.09.07 21:27sell10710.111.143810.000000.00000
32122017.09.07 21:27modify10710.111.143811.148811.13181
32132017.09.07 23:27close10710.111.143181.148811.13181987.66230290.96
32142017.09.08 21:18buy10720.111.137450.000000.00000
32152017.09.08 21:18modify10720.111.137451.132451.14945
32162017.09.11 00:03close10720.111.137671.132451.14945354.83230645.78
32172017.09.11 22:15sell10730.111.142410.000000.00000
32182017.09.11 22:15modify10730.111.142411.147411.13041
32192017.09.12 16:17s/l10730.111.147411.147411.13041-8008.78222637.00
32202017.09.12 22:00sell10740.101.149770.000000.00000
32212017.09.12 22:00modify10740.101.149771.154771.13777
32222017.09.12 22:36close10740.101.149741.154771.1377742.75222679.75
32232017.09.13 22:30buy10750.101.146190.000000.00000
32242017.09.13 22:30modify10750.101.146191.141191.15819
32252017.09.14 00:08close10750.101.146241.141191.1581998.59222778.34
32262017.09.14 20:15sell10760.101.149010.000000.00000
32272017.09.14 20:15modify10760.101.149011.154011.13701
32282017.09.14 20:46close10760.101.148461.154011.13701783.85223562.19
32292017.09.14 20:58sell10770.101.149010.000000.00000
32302017.09.14 20:58modify10770.101.149011.154011.13701
32312017.09.14 21:57close10770.101.148291.154011.137011026.13224588.32
32322017.09.15 20:07buy10780.111.146470.000000.00000
32332017.09.15 20:07modify10780.111.146471.141471.15847
32342017.09.15 23:00close10780.111.146471.141471.158470.00224588.32
32352017.09.15 23:05sell10790.111.146910.000000.00000
32362017.09.15 23:05modify10790.111.146911.151911.13491
32372017.09.15 23:24close10790.111.146851.151911.1349194.07224682.39
32382017.09.19 20:54sell10800.111.154580.000000.00000
32392017.09.19 20:54modify10800.111.154581.159581.14258
32402017.09.19 21:23close10800.111.154541.159581.1425862.71224745.10
32412017.09.19 21:37sell10810.111.154840.000000.00000
32422017.09.19 21:37modify10810.111.154841.159841.14284
32432017.09.19 23:55close10810.111.154751.159841.14284141.09224886.19
32442017.09.20 21:37buy10820.111.152180.000000.00000
32452017.09.20 21:37modify10820.111.152181.147181.16418
32462017.09.20 21:56close10820.111.153281.147181.164181723.99226610.18
32472017.09.20 22:22buy10830.111.152410.000000.00000
32482017.09.20 22:22modify10830.111.152411.147411.16441
32492017.09.20 23:03close10830.111.153501.147411.164411708.32228318.50
32502017.09.22 20:08buy10840.111.158270.000000.00000
32512017.09.22 20:08modify10840.111.158271.153271.17027
32522017.09.22 21:38close10840.111.158381.153271.17027172.40228490.90
32532017.09.26 22:21buy10850.111.142570.000000.00000
32542017.09.26 22:21modify10850.111.142571.137571.15457
32552017.09.27 00:59close10850.111.142571.137571.1545710.03228500.93
32562017.09.27 20:28buy10860.111.142080.000000.00000
32572017.09.27 20:28modify10860.111.142081.137081.15408
32582017.09.27 22:29close10860.111.142081.137081.154080.00228500.93
32592017.10.09 22:45buy10870.111.149970.000000.00000
32602017.10.09 22:45modify10870.111.149971.144971.16197
32612017.10.09 22:55close10870.111.150301.144971.16197517.21229018.14
32622017.10.10 20:38buy10880.111.149870.000000.00000
32632017.10.10 20:38modify10880.111.149871.144871.16187
32642017.10.10 20:38close10880.111.150971.144871.161871724.02230742.16
32652017.10.10 20:39sell10890.111.151430.000000.00000
32662017.10.10 20:39modify10890.111.151431.156431.13943
32672017.10.10 21:09close10890.111.151051.156431.13943595.74231337.90
32682017.10.13 21:36buy10900.111.151950.000000.00000
32692017.10.13 21:36modify10900.111.151951.146951.16395
32702017.10.13 23:37close10900.111.152021.146951.16395109.72231447.62
32712017.10.16 21:15sell10910.111.151320.000000.00000
32722017.10.16 21:15modify10910.111.151321.156321.13932
32732017.10.16 21:34close10910.111.150861.156321.13932721.20232168.82
32742017.10.17 20:36sell10920.111.152370.000000.00000
32752017.10.17 20:36modify10920.111.152371.157371.14037
32762017.10.17 22:33close10920.111.151591.157371.140371222.89233391.71
32772017.10.18 21:15sell10930.111.157240.000000.00000
32782017.10.18 21:15modify10930.111.157241.162241.14524
32792017.10.18 23:17close10930.111.157241.162241.145240.00233391.71
32802017.10.20 21:00sell10940.111.159780.000000.00000
32812017.10.20 21:00modify10940.111.159781.164781.14778
32822017.10.20 22:59close10940.111.159771.164781.1477815.67233407.38
32832017.10.24 20:57sell10950.111.164920.000000.00000
32842017.10.24 20:57modify10950.111.164921.169921.15292
32852017.10.24 22:57close10950.111.164321.169921.15292940.66234348.04
32862017.10.25 22:26sell10960.111.168400.000000.00000
32872017.10.25 22:26modify10960.111.168401.173401.15640
32882017.10.25 22:57close10960.111.168391.173401.1564015.68234363.72
32892017.10.26 20:23buy10970.111.163260.000000.00000
32902017.10.26 20:23modify10970.111.163261.158261.17526
32912017.10.26 20:50close10970.111.164071.158261.175261269.59235633.31
32922017.10.26 21:37buy10980.111.162150.000000.00000
32932017.10.26 21:37modify10980.111.162151.157151.17415
32942017.10.26 21:57close10980.111.162921.157151.174151206.89236840.20
32952017.10.26 22:07buy10990.111.162240.000000.00000
32962017.10.26 22:07modify10990.111.162241.157241.17424
32972017.10.27 00:07close10990.111.162521.157241.17424448.90237289.10
32982017.10.30 23:15sell11000.111.158880.000000.00000
32992017.10.30 23:15modify11000.111.158881.163881.14688
33002017.10.30 23:53close11000.111.158671.163881.14688329.23237618.33
33012017.11.01 21:14sell11010.111.164730.000000.00000
33022017.11.01 21:14modify11010.111.164731.169731.15273
33032017.11.02 09:33close11010.111.164401.169731.152736.81237625.14
33042017.11.02 20:00sell11020.111.165910.000000.00000
33052017.11.02 20:00modify11020.111.165911.170911.15391
33062017.11.02 20:26close11020.111.165231.170911.153911066.08238691.22
33072017.11.07 20:54sell11030.111.158000.000000.00000
33082017.11.07 20:54modify11030.111.158001.163001.14600
33092017.11.08 14:14close11030.111.157861.163001.1460049.31238740.53
33102017.11.09 20:00buy11040.111.156270.000000.00000
33112017.11.09 20:00modify11040.111.156271.151271.16827
33122017.11.09 22:00close11040.111.156911.151271.168271003.11239743.64
33132017.11.14 20:45sell11050.111.167110.000000.00000
33142017.11.14 20:45modify11050.111.167111.172111.15511
33152017.11.14 22:45close11050.111.167101.172111.1551115.68239759.32
33162017.11.15 22:50buy11060.111.165130.000000.00000
33172017.11.15 22:50modify11060.111.165131.160131.17713
33182017.11.15 23:40close11060.111.165371.160131.17713376.17240135.49
33192017.11.16 20:20sell11070.111.169600.000000.00000
33202017.11.16 20:20modify11070.111.169601.174601.15760
33212017.11.16 20:48close11070.111.169271.174601.15760517.37240652.86
33222017.11.22 20:58sell11080.111.160440.000000.00000
33232017.11.22 20:58modify11080.111.160441.165441.14844
33242017.11.22 21:00close11080.111.160421.165441.1484431.35240684.21
33252017.11.22 21:05sell11090.111.160580.000000.00000
33262017.11.22 21:05modify11090.111.160581.165581.14858
33272017.11.22 21:06close11090.111.160531.165581.1485878.39240762.60
33282017.11.22 21:30sell11100.111.160630.000000.00000
33292017.11.22 21:30modify11100.111.160631.165631.14863
33302017.11.22 21:30close11100.111.160591.165631.1486362.71240825.31
33312017.11.28 20:22buy11110.111.166540.000000.00000
33322017.11.28 20:22modify11110.111.166541.161541.17854
33332017.11.29 06:01close11110.111.166571.161541.1785457.05240882.36
33342017.11.29 22:59buy11120.111.166530.000000.00000
33352017.11.29 22:59modify11120.111.166531.161531.17853
33362017.11.30 00:05close11120.111.166831.161531.17853500.29241382.65
33372017.12.05 22:26sell11130.111.168060.000000.00000
33382017.12.05 22:26modify11130.111.168061.173061.15606
33392017.12.05 22:43close11130.111.167881.173061.15606282.19241664.84
33402017.12.07 20:00sell11140.111.170910.000000.00000
33412017.12.07 20:00modify11140.111.170911.175911.15891
33422017.12.07 22:00close11140.111.170911.175911.158910.00241664.84
33432017.12.12 22:00sell11150.111.164750.000000.00000
33442017.12.12 22:00modify11150.111.164751.169751.15275
33452017.12.12 22:03close11150.111.164671.169751.15275125.43241790.27
33462017.12.13 21:00buy11160.111.162370.000000.00000
33472017.12.13 21:00modify11160.111.162371.157371.17437
33482017.12.13 21:35close11160.111.163481.157371.174371739.97243530.24
33492017.12.13 22:15sell11170.111.164630.000000.00000
33502017.12.13 22:15modify11170.111.164631.169631.15263
33512017.12.14 08:53close11170.111.164301.169631.152636.87243537.11
33522017.12.14 21:27buy11180.111.164700.000000.00000
33532017.12.14 21:27modify11180.111.164701.159701.17670
33542017.12.14 23:53close11180.111.164711.159701.1767015.68243552.79
33552017.12.15 20:43buy11190.111.165240.000000.00000
33562017.12.15 20:43modify11190.111.165241.160241.17724
33572017.12.18 08:40close11190.111.165241.160241.1772410.03243562.82
33582017.12.18 20:00buy11200.111.161920.000000.00000
33592017.12.18 20:00modify11200.111.161921.156921.17392
33602017.12.18 22:02close11200.111.161941.156921.1739231.35243594.17
33612017.12.19 20:04sell11210.111.166800.000000.00000
33622017.12.19 20:04modify11210.111.166801.171801.15480
33632017.12.19 22:19close11210.111.166801.171801.154800.00243594.17
33642017.12.19 22:59buy11220.111.165960.000000.00000
33652017.12.19 22:59modify11220.111.165961.160961.17796
33662017.12.19 23:02close11220.111.165971.160961.1779615.67243609.84
33672017.12.22 20:30sell11230.111.173490.000000.00000
33682017.12.22 20:30modify11230.111.173491.178491.16149
33692017.12.22 20:55close11230.111.172771.178491.161491128.95244738.79
33702017.12.28 20:10sell11240.121.169910.000000.00000
33712017.12.28 20:10modify11240.121.169911.174911.15791
33722017.12.28 20:46close11240.121.169811.174911.15791171.05244909.84
33732017.12.29 21:49buy11250.121.169950.000000.00000
33742017.12.29 21:49modify11250.121.169951.164951.18195
33752017.12.29 21:57close11250.121.170341.164951.18195666.92245576.76
33762017.12.29 23:14buy11260.121.169080.000000.00000
33772017.12.29 23:14modify11260.121.169081.164081.18108
33782018.01.02 00:08close11260.121.170331.164081.181082159.44247736.20
33792018.01.05 23:00buy11270.121.174190.000000.00000
33802018.01.05 23:00modify11270.121.174191.169191.18619
33812018.01.08 03:08close11270.121.174191.169191.1861910.94247747.14
33822018.01.09 21:38sell11280.121.173200.000000.00000
33832018.01.09 21:38modify11280.121.173201.178201.16120
33842018.01.10 00:01close11280.121.173091.178201.161202.50247749.64
33852018.01.11 21:21sell11290.121.175490.000000.00000
33862018.01.11 21:21modify11290.121.175491.180491.16349
33872018.01.11 22:00close11290.121.174831.180491.163491128.94248878.58
33882018.01.12 21:31sell11300.121.179840.000000.00000
33892018.01.12 21:31modify11300.121.179841.184841.16784
33902018.01.12 22:14close11300.121.179811.184841.1678451.32248929.90
33912018.01.12 23:04sell11310.121.180180.000000.00000
33922018.01.12 23:04modify11310.121.180181.185181.16818
33932018.01.15 02:43close11310.121.180071.185181.168182.51248932.40
33942018.01.16 20:26sell11320.121.179080.000000.00000
33952018.01.16 20:26modify11320.121.179081.184081.16708
33962018.01.16 20:55close11320.121.178801.184081.16708478.94249411.34
33972018.01.16 21:26buy11330.121.176730.000000.00000
33982018.01.16 21:26modify11330.121.176731.171731.18873
33992018.01.17 00:12close11330.121.176791.171731.18873113.55249524.90
34002018.01.17 20:05sell11340.121.176960.000000.00000
34012018.01.17 20:05modify11340.121.176961.181961.16496
34022018.01.17 20:07close11340.121.176731.181961.16496393.42249918.32
34032018.01.17 20:15sell11350.121.177210.000000.00000
34042018.01.17 20:15modify11350.121.177211.182211.16521
34052018.01.17 20:19close11350.121.176741.182211.16521803.95250722.27
34062018.01.17 21:55sell11360.121.177140.000000.00000
34072018.01.17 21:55modify11360.121.177141.182141.16514
34082018.01.17 21:56close11360.121.176621.182141.16514889.47251611.74
34092018.01.24 20:00sell11370.121.172200.000000.00000
34102018.01.24 20:00modify11370.121.172201.177201.16020
34112018.01.25 07:46close11370.121.171841.177201.1602058.84251670.57
34122018.01.26 22:33buy11380.121.160220.000000.00000
34132018.01.26 22:33modify11380.121.160221.155221.17222
34142018.01.29 00:26close11380.121.160851.155221.172221088.31252758.88
34152018.01.29 20:09sell11390.121.159720.000000.00000
34162018.01.29 20:09modify11390.121.159721.164721.14772
34172018.01.30 08:15close11390.121.159601.164721.1477219.62252778.50
34182018.01.30 20:32buy11400.121.158760.000000.00000
34192018.01.30 20:32modify11400.121.158761.153761.17076
34202018.01.30 22:33close11400.121.158761.153761.170760.00252778.50
34212018.01.31 20:24buy11410.121.156340.000000.00000
34222018.01.31 20:24modify11410.121.156341.151341.16834
34232018.02.01 00:00close11410.121.156341.151341.1683432.82252811.32
34242018.02.02 21:11sell11420.121.160720.000000.00000
34252018.02.02 21:11modify11420.121.160721.165721.14872
34262018.02.02 21:58close11420.121.159791.165721.148721590.69254402.01
34272018.02.05 20:19buy11430.121.162340.000000.00000
34282018.02.05 20:19modify11430.121.162341.157341.17434
34292018.02.05 20:21close11430.121.162351.157341.1743417.10254419.11
34302018.02.05 21:09buy11440.121.162190.000000.00000
34312018.02.05 21:09modify11440.121.162191.157191.17419
34322018.02.05 21:10close11440.121.162201.157191.1741917.10254436.21
34332018.02.05 21:24buy11450.121.162080.000000.00000
34342018.02.05 21:24modify11450.121.162081.157081.17408
34352018.02.05 22:57s/l11450.121.157081.157081.17408-8550.00245886.21
34362018.02.05 22:57buy11460.121.157240.000000.00000
34372018.02.05 22:57modify11460.121.157241.152241.16924
34382018.02.05 23:41s/l11460.121.152191.152241.16924-8635.50237250.71
34392018.02.07 20:10buy11470.111.157190.000000.00000
34402018.02.07 20:10modify11470.111.157191.152191.16919
34412018.02.07 22:11close11470.111.158231.152191.169191630.22238880.93
34422018.02.09 20:23buy11480.111.146010.000000.00000
34432018.02.09 20:23modify11480.111.146011.141011.15801
34442018.02.09 21:04close11480.111.147831.141011.158012852.87241733.80
34452018.02.09 22:51sell11490.111.150330.000000.00000
34462018.02.09 22:51modify11490.111.150331.155331.13833
34472018.02.12 10:59close11490.111.150791.155331.13833-891.44240842.36
34482018.02.12 22:05sell11500.111.153440.000000.00000
34492018.02.12 22:05modify11500.111.153441.158441.14144
34502018.02.12 22:46close11500.111.153431.158441.1414415.68240858.04
34512018.02.12 22:59sell11510.111.154220.000000.00000
34522018.02.12 22:59modify11510.111.154221.159221.14222
34532018.02.13 02:16close11510.111.154111.159221.142222.30240860.34
34542018.02.13 22:16sell11520.111.155180.000000.00000
34552018.02.13 22:16modify11520.111.155181.160181.14318
34562018.02.13 23:45close11520.111.155001.160181.14318282.23241142.57
34572018.02.14 21:15sell11530.111.156650.000000.00000
34582018.02.14 21:15modify11530.111.156651.161651.14465
34592018.02.15 01:42close11530.111.156321.161651.144656.89241149.46
34602018.02.15 22:15buy11540.111.152730.000000.00000
34612018.02.15 22:15modify11540.111.152731.147731.16473
34622018.02.15 23:50close11540.111.152891.147731.16473250.81241400.27
34632018.02.21 22:46buy11550.111.153510.000000.00000
34642018.02.21 22:46modify11550.111.153511.148511.16551
34652018.02.21 23:26close11550.111.153571.148511.1655194.05241494.32
34662018.02.22 22:58buy11560.111.149910.000000.00000
34672018.02.22 22:58modify11560.111.149911.144911.16191
34682018.02.23 00:23close11560.111.150141.144911.16191370.56241864.88
34692018.02.23 21:59sell11570.111.151370.000000.00000
34702018.02.23 21:59modify11570.111.151371.156371.13937
34712018.02.23 23:48close11570.111.151271.156371.13937156.79242021.67
34722018.02.27 21:03buy11580.111.149080.000000.00000
34732018.02.27 21:03modify11580.111.149081.144081.16108
34742018.02.28 02:19close11580.111.149111.144081.1610857.06242078.73
34752018.03.01 21:15buy11590.111.153870.000000.00000
34762018.03.01 21:15modify11590.111.153871.148871.16587
34772018.03.01 21:18close11590.111.154151.148871.16587438.89242517.62
34782018.03.01 21:40buy11600.111.154110.000000.00000
34792018.03.01 21:40modify11600.111.154111.149111.16611
34802018.03.01 21:40close11600.111.154191.149111.16611125.40242643.02
34812018.03.01 21:45buy11610.111.154020.000000.00000
34822018.03.01 21:45modify11610.111.154021.149021.16602
34832018.03.01 21:50close11610.111.154181.149021.16602250.79242893.81
34842018.03.02 20:31sell11620.111.155510.000000.00000
34852018.03.02 20:31modify11620.111.155511.160511.14351
34862018.03.02 23:00close11620.111.155511.160511.143510.00242893.81
34872018.03.06 20:54sell11630.111.165850.000000.00000
34882018.03.06 20:54modify11630.111.165851.170851.15385
34892018.03.07 00:55close11630.111.165731.170851.1538517.97242911.78
34902018.03.07 20:00sell11640.111.170260.000000.00000
34912018.03.07 20:00modify11640.111.170261.175261.15826
34922018.03.08 03:49close11640.111.169921.175261.1582622.55242934.33
34932018.03.08 21:31sell11650.111.170920.000000.00000
34942018.03.08 21:31modify11650.111.170921.175921.15892
34952018.03.08 22:48close11650.111.170901.175921.1589231.35242965.68
34962018.03.09 21:30sell11660.111.171270.000000.00000
34972018.03.09 21:30modify11660.111.171271.176271.15927
34982018.03.09 22:19close11660.111.170761.176271.15927799.65243765.33
34992018.03.13 20:05sell11670.111.170690.000000.00000
35002018.03.13 20:05modify11670.111.170691.175691.15869
35012018.03.13 22:05close11670.111.170561.175691.15869203.83243969.16
35022018.03.15 20:00sell11680.111.171080.000000.00000
35032018.03.15 20:00modify11680.111.171081.176081.15908
35042018.03.15 20:17close11680.111.170781.176081.15908470.38244439.54
35052018.03.19 21:00sell11690.121.174070.000000.00000
35062018.03.19 21:00modify11690.121.174071.179071.16207
35072018.03.19 22:31close11690.121.173151.179071.162071573.63246013.17
35082018.03.20 20:30buy11700.121.170280.000000.00000
35092018.03.20 20:30modify11700.121.170281.165281.18228
35102018.03.20 22:30close11700.121.170371.165281.18228153.90246167.07
35112018.03.21 20:32buy11710.121.169170.000000.00000
35122018.03.21 20:32modify11710.121.169171.164171.18117
35132018.03.21 20:59close11710.121.170041.164171.181171487.67247654.74
35142018.03.21 21:00sell11720.121.171250.000000.00000
35152018.03.21 21:00modify11720.121.171251.176251.15925
35162018.03.21 21:00close11720.121.170241.176251.159251727.54249382.28
35172018.03.21 21:15sell11730.121.171300.000000.00000
35182018.03.21 21:15modify11730.121.171301.176301.15930
35192018.03.21 21:40close11730.121.171291.176301.1593017.10249399.38
35202018.03.21 21:45sell11740.121.171560.000000.00000
35212018.03.21 21:45modify11740.121.171561.176561.15956
35222018.03.21 21:49close11740.121.171131.176561.15956735.48250134.86
35232018.03.21 22:00sell11750.121.171910.000000.00000
35242018.03.21 22:00modify11750.121.171911.176911.15991
35252018.03.21 23:52close11750.121.171541.176911.15991632.85250767.71
35262018.03.23 20:08sell11760.121.170990.000000.00000
35272018.03.23 20:08modify11760.121.170991.175991.15899
35282018.03.23 21:34close11760.121.170821.175991.15899290.76251058.47
35292018.03.26 20:01sell11770.121.175550.000000.00000
35302018.03.26 20:01modify11770.121.175551.180551.16355
35312018.03.26 20:32close11770.121.175491.180551.16355102.62251161.09
35322018.03.26 21:26sell11780.121.176200.000000.00000
35332018.03.26 21:26modify11780.121.176201.181201.16420
35342018.03.26 23:59close11780.121.176181.181201.1642034.21251195.30
35352018.03.27 22:11buy11790.121.174560.000000.00000
35362018.03.27 22:11modify11790.121.174561.169561.18656
35372018.03.28 03:08close11790.121.174581.169561.1865645.14251240.44
35382018.03.28 20:36buy11800.121.177290.000000.00000
35392018.03.28 20:36modify11800.121.177291.172291.18929
35402018.03.28 21:19close11800.121.178001.172291.189291214.03252454.47
35412018.03.30 22:02sell11810.121.175570.000000.00000
35422018.03.30 22:02modify11810.121.175571.180571.16357
35432018.03.30 22:07close11810.121.174691.180571.163571505.13253959.60
35442018.03.30 22:49sell11820.121.175510.000000.00000
35452018.03.30 22:49modify11820.121.175511.180511.16351
35462018.04.02 12:00close11820.121.175401.180511.163512.49253962.08
35472018.04.02 21:47buy11830.121.173830.000000.00000
35482018.04.02 21:47modify11830.121.173831.168831.18583
35492018.04.02 22:43close11830.121.174401.168831.18583974.67254936.75
35502018.04.03 20:25sell11840.121.176930.000000.00000
35512018.04.03 20:25modify11840.121.176931.181931.16493
35522018.04.03 22:25close11840.121.176721.181931.16493359.18255295.93
35532018.04.10 21:45sell11850.121.182030.000000.00000
35542018.04.10 21:45modify11850.121.182031.187031.17003
35552018.04.11 10:33s/l11850.121.187181.187031.17003-8994.32246301.61
35562018.04.11 21:30buy11860.121.184730.000000.00000
35572018.04.11 21:30modify11860.121.184731.179731.19673
35582018.04.11 21:32close11860.121.185181.179731.19673769.48247071.09
35592018.04.13 20:17sell11870.121.187380.000000.00000
35602018.04.13 20:17modify11870.121.187381.192381.17538
35612018.04.13 21:58close11870.121.186711.192381.175381145.98248217.07
35622018.04.18 20:41sell11880.121.198020.000000.00000
35632018.04.18 20:41modify11880.121.198021.203021.18602
35642018.04.19 12:03close11880.121.197691.203021.186027.48248224.55
35652018.04.19 21:06sell11890.121.199920.000000.00000
35662018.04.19 21:06modify11890.121.199921.204921.18792
35672018.04.19 21:48close11890.121.199331.204921.187921009.15249233.70
35682018.04.20 20:00sell11900.121.198350.000000.00000
35692018.04.20 20:00modify11900.121.198351.203351.18635
35702018.04.20 20:52close11900.121.197751.203351.186351026.25250259.95
35712018.04.27 22:31sell11910.121.197780.000000.00000
35722018.04.27 22:31modify11910.121.197781.202781.18578
35732018.04.30 00:06close11910.121.197591.202781.18578139.32250399.26
35742018.05.02 22:13sell11920.121.195360.000000.00000
35752018.05.02 22:13modify11920.121.195361.200361.18336
35762018.05.02 22:28close11920.121.194631.200361.183361248.59251647.85
35772018.05.04 20:07sell11930.121.196110.000000.00000
35782018.05.04 20:07modify11930.121.196111.201111.18411
35792018.05.07 03:32close11930.121.195981.201111.1841136.70251684.55
35802018.05.09 21:01sell11940.121.191940.000000.00000
35812018.05.09 21:01modify11940.121.191941.196941.17994
35822018.05.09 22:41close11940.121.191891.196941.1799485.52251770.07
35832018.05.10 20:22sell11950.121.195240.000000.00000
35842018.05.10 20:22modify11950.121.195241.200241.18324
35852018.05.10 21:01close11950.121.195221.200241.1832434.21251804.28
35862018.05.11 20:00sell11960.121.195620.000000.00000
35872018.05.11 20:00modify11960.121.195621.200621.18362
35882018.05.11 21:28close11960.121.195081.200621.18362923.62252727.90
35892018.05.15 23:25buy11970.121.186210.000000.00000
35902018.05.15 23:25modify11970.121.186211.181211.19821
35912018.05.16 12:18s/l11970.121.181181.181211.19821-8589.94244137.96
35922018.05.16 20:00sell11980.111.180990.000000.00000
35932018.05.16 20:00modify11980.111.180991.185991.16899
35942018.05.17 09:56close11980.111.180661.185991.168996.82244144.78
35952018.05.23 21:17sell11990.111.165740.000000.00000
35962018.05.23 21:17modify11990.111.165741.170741.15374
35972018.05.23 22:55close11990.111.165221.170741.15374815.25244960.03
35982018.05.24 20:21sell12000.121.163740.000000.00000
35992018.05.24 20:21modify12000.121.163741.168741.15174
36002018.05.24 21:01close12000.121.163091.168741.151741111.71246071.74
36012018.05.24 22:51buy12010.121.162070.000000.00000
36022018.05.24 22:51modify12010.121.162071.157071.17407
36032018.05.25 02:53close12010.121.162081.157071.1740728.04246099.78
36042018.05.25 20:38sell12020.121.157040.000000.00000
36052018.05.25 20:38modify12020.121.157041.162041.14504
36062018.05.25 20:43close12020.121.157031.162041.1450417.11246116.89
36072018.05.25 21:00sell12030.121.157160.000000.00000
36082018.05.25 21:00modify12030.121.157161.162161.14516
36092018.05.25 22:04close12030.121.157131.162161.1451651.31246168.20
36102018.05.25 22:46buy12040.121.155730.000000.00000
36112018.05.25 22:46modify12040.121.155731.150731.16773
36122018.05.28 00:01close12040.121.157951.150731.167733806.79249975.00
36132018.05.29 20:58buy12050.121.142320.000000.00000
36142018.05.29 20:58modify12050.121.142321.137321.15432
36152018.05.29 21:30s/l12050.121.137311.137321.15432-8566.43241408.57
36162018.05.31 20:07sell12060.111.150300.000000.00000
36172018.05.31 20:07modify12060.111.150301.155301.13830
36182018.05.31 20:07close12060.111.150261.155301.1383062.71241471.28
36192018.05.31 20:32sell12070.111.150620.000000.00000
36202018.05.31 20:32modify12070.111.150621.155621.13862
36212018.05.31 20:56close12070.111.150531.155621.13862141.10241612.38
36222018.05.31 22:53sell12080.111.152280.000000.00000
36232018.05.31 22:53modify12080.111.152281.157281.14028
36242018.06.01 01:58close12080.111.152171.157281.140282.28241614.65
36252018.06.01 20:42sell12090.111.153420.000000.00000
36262018.06.01 20:42modify12090.111.153421.158421.14142
36272018.06.01 20:50close12090.111.153261.158421.14142250.85241865.50
36282018.06.01 23:15buy12100.111.151860.000000.00000
36292018.06.01 23:15modify12100.111.151861.146861.16386
36302018.06.04 00:11close12100.111.152621.146861.163861201.26243066.76
36312018.06.06 20:06sell12110.111.161360.000000.00000
36322018.06.06 20:06modify12110.111.161361.166361.14936
36332018.06.06 22:00close12110.111.160291.166361.149361677.56244744.32
36342018.06.07 20:33buy12120.121.157920.000000.00000
36352018.06.07 20:33modify12120.121.157921.152921.16992
36362018.06.08 04:10close12120.121.157931.152921.1699228.04244772.36
36372018.06.12 20:00buy12130.121.159370.000000.00000
36382018.06.12 20:00modify12130.121.159371.154371.17137
36392018.06.13 00:19close12130.121.159381.154371.1713728.04244800.40
36402018.06.13 21:00sell12140.121.161200.000000.00000
36412018.06.13 21:00modify12140.121.161201.166201.14920
36422018.06.13 21:00close12140.121.160421.166201.149201334.09246134.49
36432018.06.13 22:01sell12150.121.161330.000000.00000
36442018.06.13 22:01modify12150.121.161331.166331.14933
36452018.06.14 14:49close12150.121.161101.166331.14933-163.58245970.91
36462018.06.14 21:57buy12160.121.155620.000000.00000
36472018.06.14 21:57modify12160.121.155621.150621.16762
36482018.06.15 10:52close12160.121.155641.150621.1676245.14246016.05
36492018.06.15 22:01sell12170.121.157760.000000.00000
36502018.06.15 22:01modify12170.121.157761.162761.14576
36512018.06.18 00:04close12170.121.156941.162761.145761216.86247232.91
36522018.06.21 20:10sell12180.121.151710.000000.00000
36532018.06.21 20:10modify12180.121.151711.156711.13971
36542018.06.21 22:10close12180.121.151511.156711.13971342.09247575.00
36552018.06.25 21:57buy12190.121.153580.000000.00000
36562018.06.25 21:57modify12190.121.153581.148581.16558
36572018.06.25 21:57close12190.121.153731.148581.16558256.50247831.50
36582018.06.26 20:27buy12200.121.154580.000000.00000
36592018.06.26 20:27modify12200.121.154581.149581.16658
36602018.06.26 21:52close12200.121.154791.149581.16658359.09248190.59
36612018.06.26 22:40buy12210.121.154020.000000.00000
36622018.06.26 22:40modify12210.121.154021.149021.16602
36632018.06.27 00:51close12210.121.154141.149021.16602216.13248406.72
36642018.06.27 20:45buy12220.121.152960.000000.00000
36652018.06.27 20:45modify12220.121.152961.147961.16496
36662018.06.28 07:11close12220.121.152951.147961.1649615.72248422.44
36672018.06.28 21:02buy12230.121.154290.000000.00000
36682018.06.28 21:02modify12230.121.154291.149291.16629
36692018.06.29 05:35close12230.121.154301.149291.1662928.04248450.48
36702018.06.29 20:54buy12240.121.157520.000000.00000
36712018.06.29 20:54modify12240.121.157521.152521.16952
36722018.06.29 20:55close12240.121.157581.152521.16952102.59248553.07
36732018.06.29 21:00buy12250.121.157190.000000.00000
36742018.06.29 21:00modify12250.121.157191.152191.16919
36752018.06.29 22:56close12250.121.157191.152191.169190.00248553.07
36762018.06.29 23:01buy12260.121.155830.000000.00000
36772018.06.29 23:01modify12260.121.155831.150831.16783
36782018.06.29 23:18close12260.121.157201.150831.167832342.50250895.57
36792018.07.02 23:15sell12270.121.156730.000000.00000
36802018.07.02 23:15modify12270.121.156731.161731.14473
36812018.07.02 23:48close12270.121.156351.161731.14473649.92251545.49
36822018.07.03 23:00sell12280.121.157570.000000.00000
36832018.07.03 23:00modify12280.121.157571.162571.14557
36842018.07.03 23:45close12280.121.157441.162571.14557222.34251767.83
36852018.07.04 20:10sell12290.121.158290.000000.00000
36862018.07.04 20:10modify12290.121.158291.163291.14629
36872018.07.04 20:39close12290.121.158051.163291.14629410.47252178.30
36882018.07.04 23:05buy12300.121.156500.000000.00000
36892018.07.04 23:05modify12300.121.156501.151501.16850
36902018.07.04 23:15close12300.121.156881.151501.16850649.73252828.03
36912018.07.09 20:00sell12310.121.165400.000000.00000
36922018.07.09 20:00modify12310.121.165401.170401.15340
36932018.07.09 20:39close12310.121.164881.170401.15340889.33253717.36
36942018.07.10 21:52sell12320.121.165470.000000.00000
36952018.07.10 21:52modify12320.121.165471.170471.15347
36962018.07.10 23:19close12320.121.165421.170471.1534785.51253802.87
36972018.07.11 20:01buy12330.121.163400.000000.00000
36982018.07.11 20:01modify12330.121.163401.158401.17540
36992018.07.12 10:20close12330.121.163411.158401.1754049.91253852.79
37002018.07.19 20:23sell12340.121.163740.000000.00000
37012018.07.19 20:23modify12340.121.163741.168741.15174
37022018.07.19 21:41close12340.121.163221.168741.15174889.32254742.11
37032018.07.24 21:09buy12350.121.160640.000000.00000
37042018.07.24 21:09modify12350.121.160641.155641.17264
37052018.07.24 23:09close12350.121.161051.155641.17264701.01255443.12
37062018.07.25 22:45sell12360.121.162560.000000.00000
37072018.07.25 22:45modify12360.121.162561.167561.15056
37082018.07.25 23:09close12360.121.162481.167561.15056136.81255579.93
37092018.07.25 23:22sell12370.121.163070.000000.00000
37102018.07.25 23:22modify12370.121.163071.168071.15107
37112018.07.26 01:56close12370.121.162741.168071.151077.42255587.35
37122018.08.02 21:37buy12380.121.153330.000000.00000
37132018.08.02 21:37modify12380.121.153331.148331.16533
37142018.08.02 23:53close12380.121.153331.148331.165330.00255587.35
37152018.08.09 22:45buy12390.121.145190.000000.00000
37162018.08.09 22:45modify12390.121.145191.140191.15719
37172018.08.10 00:32close12390.121.145271.140191.15719147.71255735.06
37182018.08.10 23:21sell12400.121.136010.000000.00000
37192018.08.10 23:21modify12400.121.136011.141011.12401
37202018.08.10 23:25close12400.121.135971.141011.1240168.40255803.46
37212018.08.16 23:02sell12410.121.133390.000000.00000
37222018.08.16 23:02modify12410.121.133391.138391.12139
37232018.08.17 13:02close12410.121.133281.138391.121392.47255805.92
37242018.08.17 21:30sell12420.121.136640.000000.00000
37252018.08.17 21:30modify12420.121.136641.141641.12464
37262018.08.20 05:41close12420.121.136531.141641.124642.47255808.39
37272018.08.21 20:00sell12430.121.140000.000000.00000
37282018.08.21 20:00modify12430.121.140001.145001.12800
37292018.08.21 23:48close12430.121.139991.145001.1280017.10255825.49
37302018.08.23 20:04buy12440.121.138450.000000.00000
37312018.08.23 20:04modify12440.121.138451.133451.15045
37322018.08.24 01:49close12440.121.138461.133451.1504528.04255853.53
37332018.08.29 20:49buy12450.121.136610.000000.00000
37342018.08.29 20:49modify12450.121.136611.131611.14861
37352018.08.29 22:11close12450.121.136621.131611.1486117.10255870.63
37362018.09.05 20:17sell12460.121.130080.000000.00000
37372018.09.05 20:17modify12460.121.130081.135081.11808
37382018.09.06 03:30close12460.121.129751.135081.118087.38255878.01
37392018.09.06 23:29buy12470.121.122160.000000.00000
37402018.09.06 23:29modify12470.121.122161.117161.13416
37412018.09.07 06:57close12470.121.122171.117161.1341628.03255906.04
37422018.09.13 20:31buy12480.121.129060.000000.00000
37432018.09.13 20:31modify12480.121.129061.124061.14106
37442018.09.13 20:31close12480.121.129071.124061.1410617.10255923.14
37452018.09.13 20:45buy12490.121.128910.000000.00000
37462018.09.13 20:45modify12490.121.128911.123911.14091
37472018.09.13 20:48close12490.121.128981.123911.14091119.67256042.81
37482018.09.17 22:15buy12500.121.123930.000000.00000
37492018.09.17 22:15modify12500.121.123931.118931.13593
37502018.09.17 23:57close12500.121.124401.118931.13593803.52256846.33
37512018.09.18 21:36sell12510.121.125850.000000.00000
37522018.09.18 21:36modify12510.121.125851.130851.11385
37532018.09.18 23:36close12510.121.125511.130851.11385581.43257427.76
37542018.09.19 20:04buy12520.121.129090.000000.00000
37552018.09.19 20:04modify12520.121.129091.124091.14109
37562018.09.19 22:48close12520.121.129091.124091.141090.00257427.76
37572018.09.20 20:00sell12530.121.130820.000000.00000
37582018.09.20 20:00modify12530.121.130821.135821.11882
37592018.09.20 20:28close12530.121.130051.135821.118821316.77258744.53
37602018.09.24 23:00sell12540.121.133310.000000.00000
37612018.09.24 23:00modify12540.121.133311.138311.12131
37622018.09.25 00:23close12540.121.132981.138311.12131378.64259123.16
37632018.09.26 22:36buy12550.121.134190.000000.00000
37642018.09.26 22:36modify12550.121.134191.129191.14619
37652018.09.27 01:48close12550.121.134211.129191.1461967.01259190.18
37662018.09.27 21:24buy12560.121.139210.000000.00000
37672018.09.27 21:24modify12560.121.139211.134211.15121
37682018.09.27 21:48close12560.121.139221.134211.1512117.09259207.27
37692018.09.27 22:12buy12570.121.138830.000000.00000
37702018.09.27 22:12modify12570.121.138831.133831.15083
37712018.09.27 22:18close12570.121.138841.133831.1508317.09259224.36
37722018.09.27 22:34buy12580.121.138100.000000.00000
37732018.09.27 22:34modify12580.121.138101.133101.15010
37742018.09.28 12:12s/l12580.121.133101.133101.15010-8536.60250687.76
37752018.09.28 20:27sell12590.121.135200.000000.00000
37762018.09.28 20:27modify12590.121.135201.140201.12320
37772018.10.01 10:51s/l12590.121.140201.140201.12320-8735.53241952.22
37782018.10.02 22:01buy12600.111.136920.000000.00000
37792018.10.02 22:01modify12600.111.136921.131921.14892
37802018.10.02 22:11close12600.111.136931.131921.1489215.67241967.89
37812018.10.02 22:38buy12610.111.136760.000000.00000
37822018.10.02 22:38modify12610.111.136761.131761.14876
37832018.10.02 22:41close12610.111.136811.131761.1487678.35242046.24
37842018.10.02 23:20buy12620.111.136430.000000.00000
37852018.10.02 23:20modify12620.111.136431.131431.14843
37862018.10.03 00:56close12620.111.136701.131431.14843433.13242479.37
37872018.10.03 20:02buy12630.111.139390.000000.00000
37882018.10.03 20:02modify12630.111.139391.134391.15139
37892018.10.03 20:05close12630.111.140261.134391.151391363.35243842.72
37902018.10.05 20:54sell12640.111.142890.000000.00000
37912018.10.05 20:54modify12640.111.142891.147891.13089
37922018.10.05 22:00close12640.111.142731.147891.13089250.80244093.52
37932018.10.09 20:48sell12650.111.140610.000000.00000
37942018.10.09 20:48modify12650.111.140611.145611.12861
37952018.10.09 21:00close12650.111.140281.145611.12861517.27244610.79
37962018.10.09 21:38sell12660.121.140780.000000.00000
37972018.10.09 21:38modify12660.121.140781.145781.12878
37982018.10.09 22:22close12660.121.139811.145781.128781658.69246269.48
37992018.10.10 22:15buy12670.121.142310.000000.00000
38002018.10.10 22:15modify12670.121.142311.137311.15431
38012018.10.11 11:46close12670.121.142301.137311.1543115.73246285.22
38022018.10.15 22:45buy12680.121.142720.000000.00000
38032018.10.15 22:45modify12680.121.142721.137721.15472
38042018.10.16 00:00close12680.121.142891.137721.15472301.56246586.78
38052018.10.22 20:10buy12690.121.142410.000000.00000
38062018.10.22 20:10modify12690.121.142411.137411.15441
38072018.10.22 22:10close12690.121.142451.137411.1544168.38246655.16
38082018.10.25 20:05buy12700.121.137110.000000.00000
38092018.10.25 20:05modify12700.121.137111.132111.14911
38102018.10.25 23:59close12700.121.137111.132111.149110.00246655.16
38112018.10.30 21:03buy12710.121.139910.000000.00000
38122018.10.30 21:03modify12710.121.139911.134911.15191
38132018.10.30 21:13close12710.121.139961.134911.1519185.49246740.65
38142018.10.30 21:28buy12720.121.139740.000000.00000
38152018.10.30 21:28modify12720.121.139741.134741.15174
38162018.10.30 21:34close12720.121.139941.134741.15174341.92247082.57
38172018.11.02 21:31sell12730.121.143330.000000.00000
38182018.11.02 21:31modify12730.121.143331.148331.13133
38192018.11.02 22:55close12730.121.143321.148331.1313317.10247099.67
38202018.11.08 20:00buy12740.121.144410.000000.00000
38212018.11.08 20:00modify12740.121.144411.139411.15641
38222018.11.09 19:01s/l12740.121.139411.139411.15641-8536.96238562.71
38232018.11.13 20:48buy12750.111.137070.000000.00000
38242018.11.13 20:48modify12750.111.137071.132071.14907
38252018.11.13 22:47close12750.111.137111.132071.1490762.68238625.39
38262018.11.14 20:10buy12760.111.137190.000000.00000
38272018.11.14 20:10modify12760.111.137191.132191.14919
38282018.11.14 21:12close12760.111.137961.132191.149191206.67239832.06
38292018.11.15 20:25sell12770.111.140320.000000.00000
38302018.11.15 20:25modify12770.111.140321.145321.12832
38312018.11.15 23:21close12770.111.140321.145321.128320.00239832.06
38322018.11.16 20:54buy12780.111.140750.000000.00000
38332018.11.16 20:54modify12780.111.140751.135751.15275
38342018.11.16 22:37close12780.111.141491.135751.152751159.65240991.71
38352018.11.20 20:12buy12790.111.131560.000000.00000
38362018.11.20 20:12modify12790.111.131561.126561.14356
38372018.11.20 23:12close12790.111.131561.126561.143560.00240991.71
38382018.11.21 20:39buy12800.111.132520.000000.00000
38392018.11.21 20:39modify12800.111.132521.127521.14452
38402018.11.21 22:39close12800.111.132521.127521.144520.00240991.71
38412018.11.26 20:58buy12810.111.131160.000000.00000
38422018.11.26 20:58modify12810.111.131161.126161.14316
38432018.11.26 21:25close12810.111.131561.126161.14316626.82241618.53
38442018.11.28 20:08sell12820.111.129770.000000.00000
38452018.11.28 20:08modify12820.111.129771.134771.11777
38462018.11.28 21:01close12820.111.129671.134771.11777156.76241775.29
38472018.12.04 20:39buy12830.111.130880.000000.00000
38482018.12.04 20:39modify12830.111.130881.125881.14288
38492018.12.04 22:39close12830.111.131321.125881.14288689.52242464.81
38502018.12.11 20:00sell12840.111.124260.000000.00000
38512018.12.11 20:00modify12840.111.124261.129261.11226
38522018.12.11 20:31close12840.111.124221.129261.1122662.70242527.51
38532018.12.12 20:02sell12850.111.128730.000000.00000
38542018.12.12 20:02modify12850.111.128731.133731.11673
38552018.12.12 20:37close12850.111.128681.133731.1167378.37242605.88
38562018.12.14 20:03sell12860.111.126970.000000.00000
38572018.12.14 20:03modify12860.111.126971.131971.11497
38582018.12.17 14:21close12860.111.126851.131971.1149717.91242623.79
38592018.12.17 20:08sell12870.111.127240.000000.00000
38602018.12.17 20:08modify12870.111.127241.132241.11524
38612018.12.17 20:36close12870.111.126821.132241.11524658.32243282.11
38622018.12.19 21:16buy12880.111.131430.000000.00000
38632018.12.19 21:16modify12880.111.131431.126431.14343
38642018.12.19 23:16close12880.111.131641.126431.14343329.05243611.16
38652018.12.20 20:30buy12890.111.132430.000000.00000
38662018.12.20 20:30modify12890.111.132431.127431.14443
38672018.12.21 21:45sell12900.111.131210.000000.00000
38682018.12.21 21:45modify12900.111.131211.136211.11921
38692018.12.21 22:30close12900.111.130631.136211.11921909.07244520.23
38702018.12.24 10:30close12890.111.132421.127431.144434.39244524.61
38712018.12.24 21:30buy12910.121.126110.000000.00000
38722018.12.24 21:30modify12910.121.126111.121111.13811
38732018.12.25 09:36s/l12910.121.120901.121111.13811-8895.03235629.59
38742018.12.26 20:23buy12920.111.128630.000000.00000
38752018.12.26 20:23modify12920.111.128631.123631.14063
38762018.12.26 20:26close12920.111.128641.123631.1406315.67235645.26
38772018.12.26 22:39sell12930.111.130320.000000.00000
38782018.12.26 22:39modify12930.111.130321.135321.11832
38792018.12.26 23:59close12930.111.130291.135321.1183247.02235692.28
38802018.12.27 20:57buy12940.111.128670.000000.00000
38812018.12.27 20:57modify12940.111.128671.123671.14067
38822018.12.27 21:02close12940.111.129141.123671.14067736.46236428.74
38832018.12.28 21:17sell12950.111.127460.000000.00000
38842018.12.28 21:17modify12950.111.127461.132461.11546
38852018.12.28 22:12close12950.111.127431.132461.1154647.02236475.76
38862019.01.02 21:25sell12960.111.123690.000000.00000
38872019.01.02 21:25modify12960.111.123691.128691.11169
38882019.01.02 21:59close12960.111.123451.128691.11169376.16236851.92
38892019.01.03 22:12buy12970.111.126200.000000.00000
38902019.01.03 22:12modify12970.111.126201.121201.13820
38912019.01.03 22:20close12970.111.126211.121201.1382015.67236867.59
38922019.01.03 23:03buy12980.111.125530.000000.00000
38932019.01.03 23:03modify12980.111.125531.120531.13753
38942019.01.04 09:58close12980.111.125531.120531.1375310.03236877.61
38952019.01.10 21:11sell12990.111.131360.000000.00000
38962019.01.10 21:11modify12990.111.131361.136361.11936
38972019.01.11 11:09close12990.111.131231.136361.1193633.55236911.16
38982019.01.30 21:21sell13000.111.142600.000000.00000
38992019.01.30 21:21modify13000.111.142601.147601.13060
39002019.01.30 22:50close13000.111.141501.147601.130601724.12238635.28
39012019.02.12 20:08sell13010.111.140070.000000.00000
39022019.02.12 20:08modify13010.111.140071.145071.12807
39032019.02.12 22:28close13010.111.140071.145071.128070.00238635.28
39042019.02.15 20:45sell13020.111.135400.000000.00000
39052019.02.15 20:45modify13020.111.135401.140401.12340
39062019.02.15 21:59close13020.111.135171.140401.12340360.55238995.83
39072019.02.25 20:52sell13030.111.136160.000000.00000
39082019.02.25 20:52modify13030.111.136161.141161.12416
39092019.02.26 04:44close13030.111.136051.141161.124162.26238998.09
39102019.02.26 21:05sell13040.111.138410.000000.00000
39112019.02.26 21:05modify13040.111.138411.143411.12641
39122019.02.27 07:00close13040.111.138301.143411.126412.26239000.35
39132019.02.27 20:00sell13050.111.138060.000000.00000
39142019.02.27 20:00modify13050.111.138061.143061.12606
39152019.02.28 04:28close13050.111.137731.143061.126066.77239007.12
39162019.03.07 20:00sell13060.111.134180.000000.00000
39172019.03.07 20:00modify13060.111.134181.139181.12218
39182019.03.07 20:01close13060.111.134161.139181.1221831.35239038.47
39192019.03.07 21:39buy13070.111.132670.000000.00000
39202019.03.07 21:39modify13070.111.132671.127671.14467
39212019.03.08 12:06close13070.111.132681.127671.1446725.70239064.17
39222019.03.11 20:00sell13080.111.136030.000000.00000
39232019.03.11 20:00modify13080.111.136031.141031.12403
39242019.03.12 14:07close13080.111.135921.141031.124032.26239066.42
39252019.03.20 22:46sell13090.111.133320.000000.00000
39262019.03.20 22:46modify13090.111.133321.138321.12132
39272019.03.20 22:55close13090.111.133021.138321.12132470.27239536.69
39282019.03.22 20:31sell13100.111.123040.000000.00000
39292019.03.22 20:31modify13100.111.123041.128041.11104
39302019.03.22 20:32close13100.111.123031.128041.1110415.68239552.37
39312019.03.22 20:45sell13110.111.123190.000000.00000
39322019.03.22 20:45modify13110.111.123191.128191.11119
39332019.03.22 21:08close13110.111.123181.128191.1111915.68239568.05
39342019.03.27 21:05sell13120.111.120100.000000.00000
39352019.03.27 21:05modify13120.111.120101.125101.10810
39362019.03.27 22:58close13120.111.119941.125101.10810250.81239818.86
39372019.04.09 20:52buy13130.111.126570.000000.00000
39382019.04.09 20:52modify13130.111.126571.121571.13857
39392019.04.10 09:00close13130.111.126581.121571.1385725.71239844.57
39402019.04.23 20:57buy13140.111.144040.000000.00000
39412019.04.23 20:57modify13140.111.144041.139041.15604
39422019.04.23 21:50close13140.111.144241.139041.15604313.44240158.01
39432019.04.24 20:13buy13150.111.138570.000000.00000
39442019.04.24 20:13modify13150.111.138571.133571.15057
39452019.04.24 22:13close13150.111.138651.133571.15057125.38240283.39
39462019.04.29 21:19sell13160.111.140900.000000.00000
39472019.04.29 21:19modify13160.111.140901.145901.12890
39482019.04.29 23:19close13160.111.140371.145901.12890830.90241114.29
39492019.05.06 20:00buy13170.111.139210.000000.00000
39502019.05.06 20:00modify13170.111.139211.134211.15121
39512019.05.06 20:07close13170.111.139521.134211.15121485.87241600.16
39522019.05.08 22:00sell13180.111.141800.000000.00000
39532019.05.08 22:00modify13180.111.141801.146801.12980
39542019.05.08 22:51close13180.111.141791.146801.1298015.68241615.84
39552019.05.09 20:45sell13190.111.139010.000000.00000
39562019.05.09 20:45modify13190.111.139011.144011.12701
39572019.05.09 22:00close13190.111.138941.144011.12701109.74241725.58
39582019.05.13 20:23buy13200.111.129610.000000.00000
39592019.05.13 20:23modify13200.111.129611.124611.14161
39602019.05.13 20:39close13200.111.130111.124611.14161783.72242509.30
39612019.05.28 20:30buy13210.111.126260.000000.00000
39622019.05.28 20:30modify13210.111.126261.121261.13826
39632019.05.28 20:35close13210.111.126271.121261.1382615.68242524.98
39642019.05.28 21:00buy13220.111.126090.000000.00000
39652019.05.28 21:00modify13220.111.126091.121091.13809
39662019.05.28 21:07close13220.111.126101.121091.1380915.67242540.65
39672019.05.29 22:37sell13230.111.122610.000000.00000
39682019.05.29 22:37modify13230.111.122611.127611.11061
39692019.05.30 00:00close13230.111.122041.127611.11061383.07242923.73
39702019.06.03 20:34buy13240.111.117530.000000.00000
39712019.06.03 20:34modify13240.111.117531.112531.12953
39722019.06.03 20:36close13240.111.117731.112531.12953313.47243237.20
39732019.06.03 20:48buy13250.111.116700.000000.00000
39742019.06.03 20:48modify13250.111.116701.111701.12870
39752019.06.04 03:34close13250.111.116701.111701.1287010.03243247.22
39762019.06.04 21:16buy13260.111.116270.000000.00000
39772019.06.04 21:16modify13260.111.116271.111271.12827
39782019.06.04 23:30close13260.111.116271.111271.128270.00243247.22
39792019.06.05 20:08sell13270.111.116870.000000.00000
39802019.06.05 20:08modify13270.111.116871.121871.10487
39812019.06.05 21:27close13270.111.116801.121871.10487109.74243356.96
39822019.06.06 22:17sell13280.111.117900.000000.00000
39832019.06.06 22:17modify13280.111.117901.122901.10590
39842019.06.07 03:08close13280.111.117771.122901.1059033.63243390.59
39852019.06.12 20:26buy13290.111.123840.000000.00000
39862019.06.12 20:26modify13290.111.123841.118841.13584
39872019.06.12 22:26close13290.111.123931.118841.13584141.08243531.67
39882019.06.17 21:15buy13300.111.120530.000000.00000
39892019.06.17 21:15modify13300.111.120531.115531.13253
39902019.06.17 23:42close13300.111.120541.115531.1325315.68243547.35
39912019.06.19 22:01buy13310.111.115610.000000.00000
39922019.06.19 22:01modify13310.111.115611.110611.12761
39932019.06.20 00:02close13310.111.115981.110611.12761610.07244157.42
39942019.06.25 20:27sell13320.111.109180.000000.00000
39952019.06.25 20:27modify13320.111.109181.114181.09718
39962019.06.25 20:37close13320.111.108831.114181.09718548.75244706.17
39972019.07.01 20:43buy13330.121.114430.000000.00000
39982019.07.01 20:43modify13330.121.114431.109431.12643
39992019.07.01 20:46close13330.121.114771.109431.12643581.39245287.56
40002019.07.11 20:00sell13340.121.113950.000000.00000
40012019.07.11 20:00modify13340.121.113951.118951.10195
40022019.07.12 09:56close13340.121.113841.118951.101952.49245290.05
40032019.07.18 22:45buy13350.121.106400.000000.00000
40042019.07.18 22:45modify13350.121.106401.101401.11840
40052019.07.19 00:45close13350.121.106531.101401.11840233.24245523.29
40062019.07.25 20:11buy13360.121.103320.000000.00000
40072019.07.25 20:11modify13360.121.103321.098321.11532
40082019.07.25 20:18close13360.121.103361.098321.1153268.41245591.70
40092019.07.25 21:52sell13370.121.104930.000000.00000
40102019.07.25 21:52modify13370.121.104931.109931.09293
40112019.07.25 23:02close13370.121.104371.109931.09293957.96246549.66
40122019.07.26 20:39sell13380.121.105900.000000.00000
40132019.07.26 20:39modify13380.121.105901.110901.09390
40142019.07.26 22:42close13380.121.105891.110901.0939017.11246566.77
40152019.07.31 20:50buy13390.121.101210.000000.00000
40162019.07.31 20:50modify13390.121.101211.096211.11321
40172019.07.31 21:40close13390.121.101701.096211.11321838.01247404.78
40182019.07.31 21:53buy13400.121.100890.000000.00000
40192019.07.31 21:53modify13400.121.100891.095891.11289
40202019.07.31 23:48close13400.121.100921.095891.1128951.31247456.09
40212019.08.01 20:40buy13410.121.098320.000000.00000
40222019.08.01 20:40modify13410.121.098321.093321.11032
40232019.08.01 23:02close13410.121.098331.093321.1103217.10247473.19
40242019.08.05 20:19sell13420.121.090820.000000.00000
40252019.08.05 20:19modify13420.121.090821.095821.07882
40262019.08.05 21:19close13420.121.090791.095821.0788251.32247524.51
40272019.08.05 22:38sell13430.121.091360.000000.00000
40282019.08.05 22:38modify13430.121.091361.096361.07936
40292019.08.05 23:22close13430.121.090261.096361.079361881.66249406.17
40302019.08.07 22:55sell13440.121.092410.000000.00000
40312019.08.07 22:55modify13440.121.092411.097411.08041
40322019.08.07 23:56close13440.121.092311.097411.08041171.07249577.24
40332019.08.08 21:02buy13450.121.092010.000000.00000
40342019.08.08 21:02modify13450.121.092011.087011.10401
40352019.08.09 20:53sell13460.121.090870.000000.00000
40362019.08.09 20:53modify13460.121.090871.095871.07887
40372019.08.09 21:05close13460.121.089961.095871.078871556.76251134.00
40382019.08.12 18:59s/l13450.121.087001.087011.10401-8546.66242587.34
40392019.08.15 21:59sell13470.111.084980.000000.00000
40402019.08.15 21:59modify13470.111.084981.089981.07298
40412019.08.15 23:09close13470.111.084771.089981.07298329.29242916.63
40422019.08.29 20:02sell13480.111.090500.000000.00000
40432019.08.29 20:02modify13480.111.090501.095501.07850
40442019.08.30 03:03close13480.111.090391.095501.078502.30242918.93
40452019.09.11 20:02sell13490.111.093280.000000.00000
40462019.09.11 20:02modify13490.111.093281.098281.08128
40472019.09.11 20:02close13490.111.093271.098281.0812815.68242934.61
40482019.09.11 20:15sell13500.111.093460.000000.00000
40492019.09.11 20:15modify13500.111.093461.098461.08146
40502019.09.11 20:42close13500.111.093391.098461.08146109.76243044.37
40512019.09.12 21:15sell13510.111.095760.000000.00000
40522019.09.12 21:15modify13510.111.095761.100761.08376
40532019.09.12 23:42close13510.111.095741.100761.0837631.36243075.73
40542019.09.16 23:02sell13520.111.093110.000000.00000
40552019.09.16 23:02modify13520.111.093111.098111.08111
40562019.09.16 23:26close13520.111.092611.098111.08111783.98243859.71
40572019.09.17 21:00sell13530.111.099340.000000.00000
40582019.09.17 21:00modify13530.111.099341.104341.08734
40592019.09.17 23:02close13530.111.099341.104341.087340.00243859.71
40602019.09.19 21:17buy13540.111.095990.000000.00000
40612019.09.19 21:17modify13540.111.095991.090991.10799
40622019.09.19 23:17close13540.111.096261.090991.10799423.24244282.95
40632019.09.20 20:23buy13550.111.092090.000000.00000
40642019.09.20 20:23modify13550.111.092091.087091.10409
40652019.09.20 22:32close13550.111.092091.087091.104090.00244282.95
40662019.09.23 22:31sell13560.111.088690.000000.00000
40672019.09.23 22:31modify13560.111.088691.093691.07669
40682019.09.23 23:29close13560.111.088581.093691.07669172.48244455.43
40692019.09.24 23:10sell13570.121.086520.000000.00000
40702019.09.24 23:10modify13570.121.086521.091521.07452
40712019.09.24 23:10close13570.121.086281.091521.07452410.52244865.95
40722019.10.07 21:58buy13580.121.091540.000000.00000
40732019.10.07 21:58modify13580.121.091541.086541.10354
40742019.10.08 02:32close13580.121.091541.086541.1035410.94244876.89
40752019.10.08 21:57buy13590.121.088100.000000.00000
40762019.10.08 21:57modify13590.121.088101.083101.10010
40772019.10.08 22:59close13590.121.088481.083101.10010649.80245526.69
40782019.10.15 22:35sell13600.121.102700.000000.00000
40792019.10.15 22:35modify13600.121.102701.107701.09070
40802019.10.15 23:41close13600.121.102131.107701.09070975.07246501.76
40812019.10.22 22:03buy13610.121.100170.000000.00000
40822019.10.22 22:03modify13610.121.100171.095171.11217
40832019.10.22 22:33close13610.121.100901.095171.112171248.49247750.25
40842019.10.23 20:25sell13620.121.102050.000000.00000
40852019.10.23 20:25modify13620.121.102051.107051.09005
40862019.10.24 13:46close13620.121.101721.107051.090057.56247757.80
40872019.10.24 20:02sell13630.121.102410.000000.00000
40882019.10.24 20:02modify13630.121.102411.107411.09041
40892019.10.24 20:57close13630.121.101991.107411.09041718.48248476.28
40902019.10.30 23:08sell13640.121.102990.000000.00000
40912019.10.30 23:08modify13640.121.102991.107991.09099
40922019.10.31 03:07close13640.121.102641.107991.0909941.78248518.06
40932019.11.06 20:07buy13650.121.098080.000000.00000
40942019.11.06 20:07modify13650.121.098081.093081.11008
40952019.11.06 21:03close13650.121.098601.093081.11008889.44249407.50
40962019.11.07 20:00sell13660.121.101140.000000.00000
40972019.11.07 20:00modify13660.121.101141.106141.08914
40982019.11.07 20:24close13660.121.100561.106141.08914992.35250399.85
40992019.11.07 22:18buy13670.121.099490.000000.00000
41002019.11.07 22:18modify13670.121.099491.094491.11149
41012019.11.08 00:41close13670.121.099491.094491.1114910.94250410.79
41022019.11.12 20:12buy13680.121.093010.000000.00000
41032019.11.12 20:12modify13680.121.093011.088011.10501
41042019.11.12 22:52close13680.121.093011.088011.105010.00250410.79
41052019.11.20 20:00buy13690.121.096860.000000.00000
41062019.11.20 20:00modify13690.121.096861.091861.10886
41072019.11.20 20:53close13690.121.097401.091861.10886923.70251334.49
41082019.12.10 21:33buy13700.121.091470.000000.00000
41092019.12.10 21:33modify13700.121.091471.086471.10347
41102019.12.10 23:33close13700.121.092011.086471.10347923.73252258.22