Strategy Tester Report
SecureFX_AUDCAD
XMTrading-Demo 3 (Build 1370)
通貨ペア | AUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2019.12.31 23:45 (2010.01.01 - 2020.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=4242427; GMT_autocalc=true;
GMT_offset=0; DST=0; MoneyManagement=1; Auto_Risk=3.5; StopTradingOnFridayClosing=false;
StopTradingOnMondayOpening=false;
|
|
テストバー数 | 249346 | モデルティック数 | 183715826 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 45094.52 | 総利益 | 262722.65 | 総損失 | -217628.13 |
プロフィットファクタ | 1.21 | 期待利得 | 44.25 | | |
絶対ドローダウン | 962.65 | 最大ドローダウン | 19341.22 (12.90%) | 相対ドローダウン | 12.90% (19341.22) |
|
総取引数 | 1019 | 売りポジション(勝率%) | 631 (70.84%) | 買いポジション(勝率%) | 388 (70.88%) |
| 勝率(%) | 722 (70.85%) | 負率 (%) | 297 (29.15%) |
最大 | 勝トレード | 3392.57 | 敗トレード | -4619.33 |
平均 | 勝トレード | 363.88 | 敗トレード | -732.75 |
最大 | 連勝(金額) | 22 (9142.53) | 連敗(金額) | 8 (-3519.51) |
最大 | 連勝(トレード数) | 9142.53 (22) | 連敗(トレード数) | -10064.48 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 20:15 | sell | 1 | 0.04 | 0.94933 | 0.00000 | 0.00000 | |
2 | 2010.01.04 20:15 | modify | 1 | 0.04 | 0.94933 | 0.95733 | 0.94033 | |
3 | 2010.01.05 00:06 | close | 1 | 0.04 | 0.95003 | 0.95733 | 0.94033 | -278.93 | 99721.07 |
4 | 2010.01.06 21:47 | sell | 2 | 0.04 | 0.95056 | 0.00000 | 0.00000 | |
5 | 2010.01.06 21:47 | modify | 2 | 0.04 | 0.95056 | 0.95856 | 0.94156 | |
6 | 2010.01.06 22:27 | close | 2 | 0.04 | 0.94958 | 0.95856 | 0.94156 | 374.36 | 100095.43 |
7 | 2010.01.08 21:03 | buy | 3 | 0.04 | 0.94921 | 0.00000 | 0.00000 | |
8 | 2010.01.08 21:03 | modify | 3 | 0.04 | 0.94921 | 0.94121 | 0.95821 | |
9 | 2010.01.08 21:04 | close | 3 | 0.04 | 0.95248 | 0.94121 | 0.95821 | 1248.51 | 101343.94 |
10 | 2010.01.08 21:21 | buy | 4 | 0.04 | 0.94996 | 0.00000 | 0.00000 | |
11 | 2010.01.08 21:21 | modify | 4 | 0.04 | 0.94996 | 0.94196 | 0.95896 | |
12 | 2010.01.08 21:22 | close | 4 | 0.04 | 0.95233 | 0.94196 | 0.95896 | 904.88 | 102248.82 |
13 | 2010.01.11 20:00 | sell | 5 | 0.04 | 0.96005 | 0.00000 | 0.00000 | |
14 | 2010.01.11 20:00 | modify | 5 | 0.04 | 0.96005 | 0.96805 | 0.95105 | |
15 | 2010.01.11 20:15 | close | 5 | 0.04 | 0.95902 | 0.96805 | 0.95105 | 393.45 | 102642.27 |
16 | 2010.01.11 20:23 | sell | 6 | 0.04 | 0.96023 | 0.00000 | 0.00000 | |
17 | 2010.01.11 20:23 | modify | 6 | 0.04 | 0.96023 | 0.96823 | 0.95123 | |
18 | 2010.01.11 21:00 | close | 6 | 0.04 | 0.95990 | 0.96823 | 0.95123 | 126.06 | 102768.33 |
19 | 2010.01.11 21:03 | sell | 7 | 0.04 | 0.96054 | 0.00000 | 0.00000 | |
20 | 2010.01.11 21:03 | modify | 7 | 0.04 | 0.96054 | 0.96854 | 0.95154 | |
21 | 2010.01.11 23:57 | close | 7 | 0.04 | 0.96055 | 0.96854 | 0.95154 | -3.82 | 102764.51 |
22 | 2010.01.12 20:07 | buy | 8 | 0.04 | 0.95564 | 0.00000 | 0.00000 | |
23 | 2010.01.12 20:07 | modify | 8 | 0.04 | 0.95564 | 0.94764 | 0.96464 | |
24 | 2010.01.12 22:51 | close | 8 | 0.04 | 0.95650 | 0.94764 | 0.96464 | 328.35 | 103092.86 |
25 | 2010.01.14 21:49 | buy | 9 | 0.04 | 0.95285 | 0.00000 | 0.00000 | |
26 | 2010.01.14 21:49 | modify | 9 | 0.04 | 0.95285 | 0.94485 | 0.96185 | |
27 | 2010.01.14 23:38 | close | 9 | 0.04 | 0.95337 | 0.94485 | 0.96185 | 198.54 | 103291.40 |
28 | 2010.01.25 21:27 | sell | 10 | 0.04 | 0.95774 | 0.00000 | 0.00000 | |
29 | 2010.01.25 21:27 | modify | 10 | 0.04 | 0.95774 | 0.96574 | 0.94874 | |
30 | 2010.01.25 21:48 | close | 10 | 0.04 | 0.95640 | 0.96574 | 0.94874 | 511.88 | 103803.28 |
31 | 2010.01.27 21:17 | buy | 11 | 0.04 | 0.95327 | 0.00000 | 0.00000 | |
32 | 2010.01.27 21:17 | modify | 11 | 0.04 | 0.95327 | 0.94527 | 0.96227 | |
33 | 2010.01.27 21:19 | close | 11 | 0.04 | 0.95501 | 0.94527 | 0.96227 | 664.33 | 104467.61 |
34 | 2010.01.27 21:43 | sell | 12 | 0.04 | 0.95633 | 0.00000 | 0.00000 | |
35 | 2010.01.27 21:43 | modify | 12 | 0.04 | 0.95633 | 0.96433 | 0.94733 | |
36 | 2010.01.27 21:47 | close | 12 | 0.04 | 0.95504 | 0.96433 | 0.94733 | 492.75 | 104960.36 |
37 | 2010.01.27 21:54 | buy | 13 | 0.04 | 0.95360 | 0.00000 | 0.00000 | |
38 | 2010.01.27 21:54 | modify | 13 | 0.04 | 0.95360 | 0.94560 | 0.96260 | |
39 | 2010.01.28 01:46 | close | 13 | 0.04 | 0.95240 | 0.94560 | 0.96260 | -532.38 | 104427.98 |
40 | 2010.01.29 22:29 | sell | 14 | 0.04 | 0.95183 | 0.00000 | 0.00000 | |
41 | 2010.01.29 22:29 | modify | 14 | 0.04 | 0.95183 | 0.95983 | 0.94283 | |
42 | 2010.01.29 22:30 | close | 14 | 0.04 | 0.94672 | 0.95983 | 0.94283 | 1951.91 | 106379.89 |
43 | 2010.02.01 20:37 | sell | 15 | 0.04 | 0.94658 | 0.00000 | 0.00000 | |
44 | 2010.02.01 20:37 | modify | 15 | 0.04 | 0.94658 | 0.95458 | 0.93758 | |
45 | 2010.02.01 22:22 | close | 15 | 0.04 | 0.94583 | 0.95458 | 0.93758 | 286.49 | 106666.38 |
46 | 2010.02.01 22:29 | sell | 16 | 0.04 | 0.94697 | 0.00000 | 0.00000 | |
47 | 2010.02.01 22:29 | modify | 16 | 0.04 | 0.94697 | 0.95497 | 0.93797 | |
48 | 2010.02.01 23:36 | close | 16 | 0.04 | 0.94600 | 0.95497 | 0.93797 | 370.53 | 107036.91 |
49 | 2010.02.03 22:02 | sell | 17 | 0.04 | 0.93717 | 0.00000 | 0.00000 | |
50 | 2010.02.03 22:02 | modify | 17 | 0.04 | 0.93717 | 0.94517 | 0.92817 | |
51 | 2010.02.03 22:08 | close | 17 | 0.04 | 0.93594 | 0.94517 | 0.92817 | 469.84 | 107506.75 |
52 | 2010.02.03 22:15 | sell | 18 | 0.04 | 0.93715 | 0.00000 | 0.00000 | |
53 | 2010.02.03 22:15 | modify | 18 | 0.04 | 0.93715 | 0.94515 | 0.92815 | |
54 | 2010.02.03 23:45 | close | 18 | 0.04 | 0.93690 | 0.94515 | 0.92815 | 95.49 | 107602.24 |
55 | 2010.02.05 21:26 | sell | 19 | 0.04 | 0.92558 | 0.00000 | 0.00000 | |
56 | 2010.02.05 21:26 | modify | 19 | 0.04 | 0.92558 | 0.93358 | 0.91658 | |
57 | 2010.02.05 21:31 | close | 19 | 0.04 | 0.92556 | 0.93358 | 0.91658 | 7.64 | 107609.88 |
58 | 2010.02.05 21:34 | sell | 20 | 0.04 | 0.92584 | 0.00000 | 0.00000 | |
59 | 2010.02.05 21:34 | modify | 20 | 0.04 | 0.92584 | 0.93384 | 0.91684 | |
60 | 2010.02.08 03:36 | close | 20 | 0.04 | 0.92787 | 0.93384 | 0.91684 | -786.97 | 106822.91 |
61 | 2010.02.11 21:26 | sell | 21 | 0.04 | 0.93914 | 0.00000 | 0.00000 | |
62 | 2010.02.11 21:26 | modify | 21 | 0.04 | 0.93914 | 0.94714 | 0.93014 | |
63 | 2010.02.11 21:27 | close | 21 | 0.04 | 0.93561 | 0.94714 | 0.93014 | 1348.44 | 108171.35 |
64 | 2010.02.11 21:46 | sell | 22 | 0.04 | 0.93783 | 0.00000 | 0.00000 | |
65 | 2010.02.11 21:46 | modify | 22 | 0.04 | 0.93783 | 0.94583 | 0.92883 | |
66 | 2010.02.11 21:47 | close | 22 | 0.04 | 0.93581 | 0.94583 | 0.92883 | 771.63 | 108942.98 |
67 | 2010.02.11 22:16 | sell | 23 | 0.04 | 0.93686 | 0.00000 | 0.00000 | |
68 | 2010.02.11 22:16 | modify | 23 | 0.04 | 0.93686 | 0.94486 | 0.92786 | |
69 | 2010.02.11 22:16 | close | 23 | 0.04 | 0.93555 | 0.94486 | 0.92786 | 500.41 | 109443.39 |
70 | 2010.02.12 20:04 | sell | 24 | 0.05 | 0.93266 | 0.00000 | 0.00000 | |
71 | 2010.02.12 20:04 | modify | 24 | 0.05 | 0.93266 | 0.94066 | 0.92366 | |
72 | 2010.02.12 22:39 | close | 24 | 0.05 | 0.93183 | 0.94066 | 0.92366 | 396.32 | 109839.71 |
73 | 2010.02.16 20:14 | sell | 25 | 0.05 | 0.94080 | 0.00000 | 0.00000 | |
74 | 2010.02.16 20:14 | modify | 25 | 0.05 | 0.94080 | 0.94880 | 0.93180 | |
75 | 2010.02.16 23:29 | close | 25 | 0.05 | 0.94160 | 0.94880 | 0.93180 | -381.99 | 109457.72 |
76 | 2010.02.18 22:16 | sell | 26 | 0.05 | 0.93895 | 0.00000 | 0.00000 | |
77 | 2010.02.18 22:16 | modify | 26 | 0.05 | 0.93895 | 0.94695 | 0.92995 | |
78 | 2010.02.18 23:31 | close | 26 | 0.05 | 0.93785 | 0.94695 | 0.92995 | 525.27 | 109982.99 |
79 | 2010.02.19 22:24 | sell | 27 | 0.05 | 0.93480 | 0.00000 | 0.00000 | |
80 | 2010.02.19 22:24 | modify | 27 | 0.05 | 0.93480 | 0.94280 | 0.92580 | |
81 | 2010.02.19 23:54 | close | 27 | 0.05 | 0.93425 | 0.94280 | 0.92580 | 262.64 | 110245.63 |
82 | 2010.02.23 21:06 | sell | 28 | 0.05 | 0.94085 | 0.00000 | 0.00000 | |
83 | 2010.02.23 21:06 | modify | 28 | 0.05 | 0.94085 | 0.94885 | 0.93185 | |
84 | 2010.02.23 21:13 | close | 28 | 0.05 | 0.94005 | 0.94885 | 0.93185 | 382.00 | 110627.63 |
85 | 2010.02.25 21:00 | sell | 29 | 0.05 | 0.94225 | 0.00000 | 0.00000 | |
86 | 2010.02.25 21:00 | modify | 29 | 0.05 | 0.94225 | 0.95025 | 0.93325 | |
87 | 2010.02.25 22:46 | close | 29 | 0.05 | 0.94110 | 0.95025 | 0.93325 | 549.08 | 111176.71 |
88 | 2010.03.01 22:09 | sell | 30 | 0.05 | 0.93915 | 0.00000 | 0.00000 | |
89 | 2010.03.01 22:09 | modify | 30 | 0.05 | 0.93915 | 0.94715 | 0.93015 | |
90 | 2010.03.01 22:47 | close | 30 | 0.05 | 0.93860 | 0.94715 | 0.93015 | 262.60 | 111439.31 |
91 | 2010.03.02 20:00 | sell | 31 | 0.05 | 0.93465 | 0.00000 | 0.00000 | |
92 | 2010.03.02 20:00 | modify | 31 | 0.05 | 0.93465 | 0.94265 | 0.92565 | |
93 | 2010.03.03 03:42 | close | 31 | 0.05 | 0.93515 | 0.94265 | 0.92565 | -253.13 | 111186.17 |
94 | 2010.03.05 20:04 | sell | 32 | 0.05 | 0.93405 | 0.00000 | 0.00000 | |
95 | 2010.03.05 20:04 | modify | 32 | 0.05 | 0.93405 | 0.94205 | 0.92505 | |
96 | 2010.03.08 00:06 | close | 32 | 0.05 | 0.93345 | 0.94205 | 0.92505 | 272.06 | 111458.23 |
97 | 2010.03.15 21:19 | sell | 33 | 0.05 | 0.93235 | 0.00000 | 0.00000 | |
98 | 2010.03.15 21:19 | modify | 33 | 0.05 | 0.93235 | 0.94035 | 0.92335 | |
99 | 2010.03.15 22:47 | close | 33 | 0.05 | 0.93180 | 0.94035 | 0.92335 | 262.60 | 111720.83 |
100 | 2010.03.16 21:32 | sell | 34 | 0.05 | 0.92970 | 0.00000 | 0.00000 | |
101 | 2010.03.16 21:32 | modify | 34 | 0.05 | 0.92970 | 0.93770 | 0.92070 | |
102 | 2010.03.17 02:23 | close | 34 | 0.05 | 0.93135 | 0.93770 | 0.92070 | -802.22 | 110918.61 |
103 | 2010.03.18 20:00 | sell | 35 | 0.05 | 0.93300 | 0.00000 | 0.00000 | |
104 | 2010.03.18 20:00 | modify | 35 | 0.05 | 0.93300 | 0.94100 | 0.92400 | |
105 | 2010.03.19 01:30 | close | 35 | 0.05 | 0.93250 | 0.94100 | 0.92400 | 224.32 | 111142.93 |
106 | 2010.03.19 20:14 | sell | 36 | 0.05 | 0.93055 | 0.00000 | 0.00000 | |
107 | 2010.03.19 20:14 | modify | 36 | 0.05 | 0.93055 | 0.93855 | 0.92155 | |
108 | 2010.03.19 21:55 | close | 36 | 0.05 | 0.93040 | 0.93855 | 0.92155 | 71.62 | 111214.55 |
109 | 2010.03.22 20:07 | sell | 37 | 0.05 | 0.93500 | 0.00000 | 0.00000 | |
110 | 2010.03.22 20:07 | modify | 37 | 0.05 | 0.93500 | 0.94300 | 0.92600 | |
111 | 2010.03.23 00:22 | close | 37 | 0.05 | 0.93450 | 0.94300 | 0.92600 | 224.32 | 111438.86 |
112 | 2010.03.24 21:10 | buy | 38 | 0.05 | 0.93090 | 0.00000 | 0.00000 | |
113 | 2010.03.24 21:10 | modify | 38 | 0.05 | 0.93090 | 0.92290 | 0.93990 | |
114 | 2010.03.24 23:56 | close | 38 | 0.05 | 0.93080 | 0.92290 | 0.93990 | -47.73 | 111391.13 |
115 | 2010.03.25 20:30 | buy | 39 | 0.05 | 0.92850 | 0.00000 | 0.00000 | |
116 | 2010.03.25 20:30 | modify | 39 | 0.05 | 0.92850 | 0.92050 | 0.93750 | |
117 | 2010.03.25 20:40 | close | 39 | 0.05 | 0.92950 | 0.92050 | 0.93750 | 477.25 | 111868.38 |
118 | 2010.03.26 20:09 | buy | 40 | 0.05 | 0.92780 | 0.00000 | 0.00000 | |
119 | 2010.03.26 20:09 | modify | 40 | 0.05 | 0.92780 | 0.91980 | 0.93680 | |
120 | 2010.03.26 23:38 | close | 40 | 0.05 | 0.92730 | 0.91980 | 0.93680 | -238.60 | 111629.78 |
121 | 2010.03.29 21:14 | sell | 41 | 0.05 | 0.93510 | 0.00000 | 0.00000 | |
122 | 2010.03.29 21:14 | modify | 41 | 0.05 | 0.93510 | 0.94310 | 0.92610 | |
123 | 2010.03.30 01:48 | close | 41 | 0.05 | 0.93640 | 0.94310 | 0.92610 | -635.07 | 110994.71 |
124 | 2010.04.01 21:30 | buy | 42 | 0.05 | 0.92670 | 0.00000 | 0.00000 | |
125 | 2010.04.01 21:30 | modify | 42 | 0.05 | 0.92670 | 0.91870 | 0.93570 | |
126 | 2010.04.01 22:50 | close | 42 | 0.05 | 0.92735 | 0.91870 | 0.93570 | 310.19 | 111304.90 |
127 | 2010.04.06 20:06 | sell | 43 | 0.05 | 0.92580 | 0.00000 | 0.00000 | |
128 | 2010.04.06 20:06 | modify | 43 | 0.05 | 0.92580 | 0.93380 | 0.91680 | |
129 | 2010.04.07 01:39 | close | 43 | 0.05 | 0.92880 | 0.93380 | 0.91680 | -1446.67 | 109858.23 |
130 | 2010.04.14 21:30 | sell | 44 | 0.05 | 0.93400 | 0.00000 | 0.00000 | |
131 | 2010.04.14 21:30 | modify | 44 | 0.05 | 0.93400 | 0.94200 | 0.92500 | |
132 | 2010.04.15 01:13 | close | 44 | 0.05 | 0.93400 | 0.94200 | 0.92500 | -43.24 | 109814.99 |
133 | 2010.04.15 21:30 | sell | 45 | 0.05 | 0.93465 | 0.00000 | 0.00000 | |
134 | 2010.04.15 21:30 | modify | 45 | 0.05 | 0.93465 | 0.94265 | 0.92565 | |
135 | 2010.04.16 01:36 | close | 45 | 0.05 | 0.93570 | 0.94265 | 0.92565 | -515.75 | 109299.23 |
136 | 2010.04.16 21:07 | sell | 46 | 0.05 | 0.93985 | 0.00000 | 0.00000 | |
137 | 2010.04.16 21:07 | modify | 46 | 0.05 | 0.93985 | 0.94785 | 0.93085 | |
138 | 2010.04.16 22:16 | close | 46 | 0.05 | 0.93910 | 0.94785 | 0.93085 | 358.11 | 109657.34 |
139 | 2010.04.19 20:35 | sell | 47 | 0.05 | 0.93725 | 0.00000 | 0.00000 | |
140 | 2010.04.19 20:35 | modify | 47 | 0.05 | 0.93725 | 0.94525 | 0.92825 | |
141 | 2010.04.19 21:38 | close | 47 | 0.05 | 0.93635 | 0.94525 | 0.92825 | 429.72 | 110087.06 |
142 | 2010.04.22 21:29 | sell | 48 | 0.05 | 0.92785 | 0.00000 | 0.00000 | |
143 | 2010.04.22 21:29 | modify | 48 | 0.05 | 0.92785 | 0.93585 | 0.91885 | |
144 | 2010.04.22 23:48 | close | 48 | 0.05 | 0.92755 | 0.93585 | 0.91885 | 143.24 | 110230.30 |
145 | 2010.04.23 20:01 | sell | 49 | 0.05 | 0.92780 | 0.00000 | 0.00000 | |
146 | 2010.04.23 20:01 | modify | 49 | 0.05 | 0.92780 | 0.93580 | 0.91880 | |
147 | 2010.04.23 21:49 | close | 49 | 0.05 | 0.92570 | 0.93580 | 0.91880 | 1002.68 | 111232.98 |
148 | 2010.04.27 21:55 | buy | 50 | 0.05 | 0.92955 | 0.00000 | 0.00000 | |
149 | 2010.04.27 21:55 | modify | 50 | 0.05 | 0.92955 | 0.92155 | 0.93855 | |
150 | 2010.04.27 22:01 | close | 50 | 0.05 | 0.92990 | 0.92155 | 0.93855 | 167.04 | 111400.02 |
151 | 2010.04.28 21:15 | sell | 51 | 0.05 | 0.93550 | 0.00000 | 0.00000 | |
152 | 2010.04.28 21:15 | modify | 51 | 0.05 | 0.93550 | 0.94350 | 0.92650 | |
153 | 2010.04.28 21:22 | close | 51 | 0.05 | 0.93430 | 0.94350 | 0.92650 | 572.96 | 111972.98 |
154 | 2010.04.30 22:28 | buy | 52 | 0.05 | 0.94045 | 0.00000 | 0.00000 | |
155 | 2010.04.30 22:28 | modify | 52 | 0.05 | 0.94045 | 0.93245 | 0.94945 | |
156 | 2010.04.30 23:48 | close | 52 | 0.05 | 0.94110 | 0.93245 | 0.94945 | 310.20 | 112283.18 |
157 | 2010.05.05 21:48 | sell | 53 | 0.05 | 0.93410 | 0.00000 | 0.00000 | |
158 | 2010.05.05 21:48 | modify | 53 | 0.05 | 0.93410 | 0.94210 | 0.92510 | |
159 | 2010.05.05 22:23 | close | 53 | 0.05 | 0.93330 | 0.94210 | 0.92510 | 381.98 | 112665.16 |
160 | 2010.05.06 21:20 | sell | 54 | 0.05 | 0.93380 | 0.00000 | 0.00000 | |
161 | 2010.05.06 21:20 | modify | 54 | 0.05 | 0.93380 | 0.94180 | 0.92480 | |
162 | 2010.05.06 21:28 | close | 54 | 0.05 | 0.93275 | 0.94180 | 0.92480 | 501.34 | 113166.50 |
163 | 2010.05.11 20:13 | buy | 55 | 0.05 | 0.91470 | 0.00000 | 0.00000 | |
164 | 2010.05.11 20:13 | modify | 55 | 0.05 | 0.91470 | 0.90670 | 0.92370 | |
165 | 2010.05.11 20:48 | close | 55 | 0.05 | 0.91555 | 0.90670 | 0.92370 | 405.66 | 113572.16 |
166 | 2010.05.11 21:04 | buy | 56 | 0.05 | 0.91430 | 0.00000 | 0.00000 | |
167 | 2010.05.11 21:04 | modify | 56 | 0.05 | 0.91430 | 0.90630 | 0.92330 | |
168 | 2010.05.11 21:39 | close | 56 | 0.05 | 0.91520 | 0.90630 | 0.92330 | 429.52 | 114001.68 |
169 | 2010.05.12 21:16 | buy | 57 | 0.05 | 0.90850 | 0.00000 | 0.00000 | |
170 | 2010.05.12 21:16 | modify | 57 | 0.05 | 0.90850 | 0.90050 | 0.91750 | |
171 | 2010.05.12 21:59 | close | 57 | 0.05 | 0.90970 | 0.90050 | 0.91750 | 572.70 | 114574.38 |
172 | 2010.05.14 21:58 | buy | 58 | 0.05 | 0.91380 | 0.00000 | 0.00000 | |
173 | 2010.05.14 21:58 | modify | 58 | 0.05 | 0.91380 | 0.90580 | 0.92280 | |
174 | 2010.05.14 23:44 | close | 58 | 0.05 | 0.91590 | 0.90580 | 0.92280 | 1002.26 | 115576.64 |
175 | 2010.05.18 21:31 | buy | 59 | 0.05 | 0.89935 | 0.00000 | 0.00000 | |
176 | 2010.05.18 21:31 | modify | 59 | 0.05 | 0.89935 | 0.89135 | 0.90835 | |
177 | 2010.05.19 02:13 | close | 59 | 0.05 | 0.89750 | 0.89135 | 0.90835 | -913.85 | 114662.80 |
178 | 2010.05.25 21:53 | sell | 60 | 0.05 | 0.88120 | 0.00000 | 0.00000 | |
179 | 2010.05.25 21:53 | modify | 60 | 0.05 | 0.88120 | 0.88920 | 0.87220 | |
180 | 2010.05.25 22:19 | close | 60 | 0.05 | 0.88000 | 0.88920 | 0.87220 | 572.96 | 115235.76 |
181 | 2010.05.26 21:44 | buy | 61 | 0.05 | 0.87860 | 0.00000 | 0.00000 | |
182 | 2010.05.26 21:44 | modify | 61 | 0.05 | 0.87860 | 0.87060 | 0.88760 | |
183 | 2010.05.26 23:43 | close | 61 | 0.05 | 0.88020 | 0.87060 | 0.88760 | 763.58 | 115999.34 |
184 | 2010.05.27 20:29 | sell | 62 | 0.05 | 0.89100 | 0.00000 | 0.00000 | |
185 | 2010.05.27 20:29 | modify | 62 | 0.05 | 0.89100 | 0.89900 | 0.88200 | |
186 | 2010.05.28 00:28 | close | 62 | 0.05 | 0.89180 | 0.89900 | 0.88200 | -396.38 | 115602.96 |
187 | 2010.05.31 20:53 | sell | 63 | 0.05 | 0.88380 | 0.00000 | 0.00000 | |
188 | 2010.05.31 20:53 | modify | 63 | 0.05 | 0.88380 | 0.89180 | 0.87480 | |
189 | 2010.05.31 21:09 | close | 63 | 0.05 | 0.88310 | 0.89180 | 0.87480 | 334.23 | 115937.19 |
190 | 2010.06.01 22:26 | buy | 64 | 0.05 | 0.87895 | 0.00000 | 0.00000 | |
191 | 2010.06.01 22:26 | modify | 64 | 0.05 | 0.87895 | 0.87095 | 0.88795 | |
192 | 2010.06.01 22:28 | close | 64 | 0.05 | 0.87920 | 0.87095 | 0.88795 | 119.31 | 116056.50 |
193 | 2010.06.02 22:19 | sell | 65 | 0.05 | 0.87025 | 0.00000 | 0.00000 | |
194 | 2010.06.02 22:19 | modify | 65 | 0.05 | 0.87025 | 0.87825 | 0.86125 | |
195 | 2010.06.03 02:30 | close | 65 | 0.05 | 0.87400 | 0.87825 | 0.86125 | -1833.71 | 114222.79 |
196 | 2010.06.04 22:08 | sell | 66 | 0.05 | 0.87115 | 0.00000 | 0.00000 | |
197 | 2010.06.04 22:08 | modify | 66 | 0.05 | 0.87115 | 0.87915 | 0.86215 | |
198 | 2010.06.07 01:32 | close | 66 | 0.05 | 0.87060 | 0.87915 | 0.86215 | 248.19 | 114470.97 |
199 | 2010.06.07 21:19 | buy | 67 | 0.05 | 0.86090 | 0.00000 | 0.00000 | |
200 | 2010.06.07 21:19 | modify | 67 | 0.05 | 0.86090 | 0.85290 | 0.86990 | |
201 | 2010.06.07 21:38 | close | 67 | 0.05 | 0.86185 | 0.85290 | 0.86990 | 453.36 | 114924.33 |
202 | 2010.06.07 21:59 | buy | 68 | 0.05 | 0.86080 | 0.00000 | 0.00000 | |
203 | 2010.06.07 21:59 | modify | 68 | 0.05 | 0.86080 | 0.85280 | 0.86980 | |
204 | 2010.06.08 01:27 | close | 68 | 0.05 | 0.86050 | 0.85280 | 0.86980 | -174.10 | 114750.24 |
205 | 2010.06.08 20:02 | sell | 69 | 0.05 | 0.86650 | 0.00000 | 0.00000 | |
206 | 2010.06.08 20:02 | modify | 69 | 0.05 | 0.86650 | 0.87450 | 0.85750 | |
207 | 2010.06.08 20:23 | close | 69 | 0.05 | 0.86580 | 0.87450 | 0.85750 | 334.22 | 115084.46 |
208 | 2010.06.09 22:00 | buy | 70 | 0.05 | 0.86430 | 0.00000 | 0.00000 | |
209 | 2010.06.09 22:00 | modify | 70 | 0.05 | 0.86430 | 0.85630 | 0.87330 | |
210 | 2010.06.09 22:27 | close | 70 | 0.05 | 0.86480 | 0.85630 | 0.87330 | 238.62 | 115323.08 |
211 | 2010.06.11 21:59 | sell | 71 | 0.05 | 0.88015 | 0.00000 | 0.00000 | |
212 | 2010.06.11 21:59 | modify | 71 | 0.05 | 0.88015 | 0.88815 | 0.87115 | |
213 | 2010.06.11 23:06 | close | 71 | 0.05 | 0.87900 | 0.88815 | 0.87115 | 549.07 | 115872.15 |
214 | 2010.06.14 20:45 | sell | 72 | 0.05 | 0.88705 | 0.00000 | 0.00000 | |
215 | 2010.06.14 20:45 | modify | 72 | 0.05 | 0.88705 | 0.89505 | 0.87805 | |
216 | 2010.06.15 00:17 | close | 72 | 0.05 | 0.88715 | 0.89505 | 0.87805 | -62.15 | 115810.00 |
217 | 2010.06.18 21:17 | buy | 73 | 0.05 | 0.88905 | 0.00000 | 0.00000 | |
218 | 2010.06.18 21:17 | modify | 73 | 0.05 | 0.88905 | 0.88105 | 0.89805 | |
219 | 2010.06.18 21:59 | close | 73 | 0.05 | 0.88910 | 0.88105 | 0.89805 | 23.86 | 115833.86 |
220 | 2010.06.22 20:35 | sell | 74 | 0.05 | 0.89815 | 0.00000 | 0.00000 | |
221 | 2010.06.22 20:35 | modify | 74 | 0.05 | 0.89815 | 0.90615 | 0.88915 | |
222 | 2010.06.22 22:49 | close | 74 | 0.05 | 0.89725 | 0.90615 | 0.88915 | 429.67 | 116263.53 |
223 | 2010.06.24 22:15 | buy | 75 | 0.05 | 0.90400 | 0.00000 | 0.00000 | |
224 | 2010.06.24 22:15 | modify | 75 | 0.05 | 0.90400 | 0.89600 | 0.91300 | |
225 | 2010.06.25 00:06 | close | 75 | 0.05 | 0.90490 | 0.89600 | 0.91300 | 398.53 | 116662.06 |
226 | 2010.06.25 20:00 | sell | 76 | 0.05 | 0.90275 | 0.00000 | 0.00000 | |
227 | 2010.06.25 20:00 | modify | 76 | 0.05 | 0.90275 | 0.91075 | 0.89375 | |
228 | 2010.06.28 02:59 | close | 76 | 0.05 | 0.90520 | 0.91075 | 0.89375 | -1184.06 | 115478.00 |
229 | 2010.07.01 20:50 | sell | 77 | 0.05 | 0.89250 | 0.00000 | 0.00000 | |
230 | 2010.07.01 20:50 | modify | 77 | 0.05 | 0.89250 | 0.90050 | 0.88350 | |
231 | 2010.07.01 21:41 | close | 77 | 0.05 | 0.89120 | 0.90050 | 0.88350 | 620.62 | 116098.62 |
232 | 2010.07.02 20:00 | buy | 78 | 0.05 | 0.89630 | 0.00000 | 0.00000 | |
233 | 2010.07.02 20:00 | modify | 78 | 0.05 | 0.89630 | 0.88830 | 0.90530 | |
234 | 2010.07.02 22:35 | close | 78 | 0.05 | 0.89675 | 0.88830 | 0.90530 | 214.74 | 116313.36 |
235 | 2010.07.05 21:25 | sell | 79 | 0.05 | 0.89455 | 0.00000 | 0.00000 | |
236 | 2010.07.05 21:25 | modify | 79 | 0.05 | 0.89455 | 0.90255 | 0.88555 | |
237 | 2010.07.05 22:16 | close | 79 | 0.05 | 0.89380 | 0.90255 | 0.88555 | 358.05 | 116671.41 |
238 | 2010.07.07 20:12 | sell | 80 | 0.05 | 0.90425 | 0.00000 | 0.00000 | |
239 | 2010.07.07 20:12 | modify | 80 | 0.05 | 0.90425 | 0.91225 | 0.89525 | |
240 | 2010.07.07 23:59 | close | 80 | 0.05 | 0.90490 | 0.91225 | 0.89525 | -310.32 | 116361.09 |
241 | 2010.07.08 20:38 | sell | 81 | 0.05 | 0.91305 | 0.00000 | 0.00000 | |
242 | 2010.07.08 20:38 | modify | 81 | 0.05 | 0.91305 | 0.92105 | 0.90405 | |
243 | 2010.07.09 02:42 | close | 81 | 0.05 | 0.91535 | 0.92105 | 0.90405 | -1112.46 | 115248.62 |
244 | 2010.07.13 20:00 | sell | 82 | 0.05 | 0.90955 | 0.00000 | 0.00000 | |
245 | 2010.07.13 20:00 | modify | 82 | 0.05 | 0.90955 | 0.91755 | 0.90055 | |
246 | 2010.07.13 23:08 | close | 82 | 0.05 | 0.90950 | 0.91755 | 0.90055 | 23.87 | 115272.49 |
247 | 2010.07.14 22:01 | sell | 83 | 0.05 | 0.91275 | 0.00000 | 0.00000 | |
248 | 2010.07.14 22:01 | modify | 83 | 0.05 | 0.91275 | 0.92075 | 0.90375 | |
249 | 2010.07.15 00:49 | close | 83 | 0.05 | 0.91220 | 0.92075 | 0.90375 | 219.34 | 115491.84 |
250 | 2010.07.15 21:04 | sell | 84 | 0.05 | 0.91605 | 0.00000 | 0.00000 | |
251 | 2010.07.15 21:04 | modify | 84 | 0.05 | 0.91605 | 0.92405 | 0.90705 | |
252 | 2010.07.16 02:30 | close | 84 | 0.05 | 0.91590 | 0.92405 | 0.90705 | 57.20 | 115549.03 |
253 | 2010.07.16 20:29 | buy | 85 | 0.05 | 0.91570 | 0.00000 | 0.00000 | |
254 | 2010.07.16 20:29 | modify | 85 | 0.05 | 0.91570 | 0.90770 | 0.92470 | |
255 | 2010.07.16 21:33 | close | 85 | 0.05 | 0.91645 | 0.90770 | 0.92470 | 357.90 | 115906.93 |
256 | 2010.07.20 21:40 | buy | 86 | 0.05 | 0.92305 | 0.00000 | 0.00000 | |
257 | 2010.07.20 21:40 | modify | 86 | 0.05 | 0.92305 | 0.91505 | 0.93205 | |
258 | 2010.07.20 21:59 | close | 86 | 0.05 | 0.92370 | 0.91505 | 0.93205 | 310.18 | 116217.11 |
259 | 2010.07.20 22:12 | buy | 87 | 0.05 | 0.92265 | 0.00000 | 0.00000 | |
260 | 2010.07.20 22:12 | modify | 87 | 0.05 | 0.92265 | 0.91465 | 0.93165 | |
261 | 2010.07.20 23:46 | close | 87 | 0.05 | 0.92305 | 0.91465 | 0.93165 | 190.87 | 116407.98 |
262 | 2010.07.26 20:00 | sell | 88 | 0.05 | 0.93095 | 0.00000 | 0.00000 | |
263 | 2010.07.26 20:00 | modify | 88 | 0.05 | 0.93095 | 0.93895 | 0.92195 | |
264 | 2010.07.26 23:31 | close | 88 | 0.05 | 0.93180 | 0.93895 | 0.92195 | -405.81 | 116002.17 |
265 | 2010.07.28 22:00 | sell | 89 | 0.05 | 0.92625 | 0.00000 | 0.00000 | |
266 | 2010.07.28 22:00 | modify | 89 | 0.05 | 0.92625 | 0.93425 | 0.91725 | |
267 | 2010.07.29 00:04 | close | 89 | 0.05 | 0.92565 | 0.93425 | 0.91725 | 243.22 | 116245.39 |
268 | 2010.07.29 20:24 | sell | 90 | 0.05 | 0.93350 | 0.00000 | 0.00000 | |
269 | 2010.07.29 20:24 | modify | 90 | 0.05 | 0.93350 | 0.94150 | 0.92450 | |
270 | 2010.07.29 20:44 | close | 90 | 0.05 | 0.93310 | 0.94150 | 0.92450 | 190.97 | 116436.36 |
271 | 2010.07.29 21:30 | sell | 91 | 0.05 | 0.93400 | 0.00000 | 0.00000 | |
272 | 2010.07.29 21:30 | modify | 91 | 0.05 | 0.93400 | 0.94200 | 0.92500 | |
273 | 2010.07.29 23:00 | close | 91 | 0.05 | 0.93315 | 0.94200 | 0.92500 | 405.81 | 116842.17 |
274 | 2010.08.05 20:00 | sell | 92 | 0.05 | 0.92840 | 0.00000 | 0.00000 | |
275 | 2010.08.05 20:00 | modify | 92 | 0.05 | 0.92840 | 0.93640 | 0.91940 | |
276 | 2010.08.06 01:30 | close | 92 | 0.05 | 0.93120 | 0.93640 | 0.91940 | -1351.17 | 115491.00 |
277 | 2010.08.06 20:55 | sell | 93 | 0.05 | 0.94245 | 0.00000 | 0.00000 | |
278 | 2010.08.06 20:55 | modify | 93 | 0.05 | 0.94245 | 0.95045 | 0.93345 | |
279 | 2010.08.09 02:33 | close | 93 | 0.05 | 0.94395 | 0.95045 | 0.93345 | -730.54 | 114760.46 |
280 | 2010.08.10 21:10 | sell | 94 | 0.05 | 0.94300 | 0.00000 | 0.00000 | |
281 | 2010.08.10 21:10 | modify | 94 | 0.05 | 0.94300 | 0.95100 | 0.93400 | |
282 | 2010.08.10 21:14 | close | 94 | 0.05 | 0.94140 | 0.95100 | 0.93400 | 763.88 | 115524.34 |
283 | 2010.08.10 21:15 | sell | 95 | 0.05 | 0.94310 | 0.00000 | 0.00000 | |
284 | 2010.08.10 21:15 | modify | 95 | 0.05 | 0.94310 | 0.95110 | 0.93410 | |
285 | 2010.08.10 23:17 | close | 95 | 0.05 | 0.94245 | 0.95110 | 0.93410 | 310.33 | 115834.67 |
286 | 2010.08.12 20:08 | buy | 96 | 0.05 | 0.93390 | 0.00000 | 0.00000 | |
287 | 2010.08.12 20:08 | modify | 96 | 0.05 | 0.93390 | 0.92590 | 0.94290 | |
288 | 2010.08.12 20:56 | close | 96 | 0.05 | 0.93465 | 0.92590 | 0.94290 | 357.90 | 116192.57 |
289 | 2010.08.16 20:09 | sell | 97 | 0.05 | 0.93850 | 0.00000 | 0.00000 | |
290 | 2010.08.16 20:09 | modify | 97 | 0.05 | 0.93850 | 0.94650 | 0.92950 | |
291 | 2010.08.16 21:58 | close | 97 | 0.05 | 0.93665 | 0.94650 | 0.92950 | 883.18 | 117075.75 |
292 | 2010.08.18 21:57 | buy | 98 | 0.05 | 0.92490 | 0.00000 | 0.00000 | |
293 | 2010.08.18 21:57 | modify | 98 | 0.05 | 0.92490 | 0.91690 | 0.93390 | |
294 | 2010.08.19 00:07 | close | 98 | 0.05 | 0.92515 | 0.91690 | 0.93390 | 26.51 | 117102.26 |
295 | 2010.08.20 20:00 | sell | 99 | 0.05 | 0.93440 | 0.00000 | 0.00000 | |
296 | 2010.08.20 20:00 | modify | 99 | 0.05 | 0.93440 | 0.94240 | 0.92540 | |
297 | 2010.08.23 00:01 | close | 99 | 0.05 | 0.93060 | 0.94240 | 0.92540 | 1799.69 | 118901.95 |
298 | 2010.08.24 22:25 | sell | 100 | 0.05 | 0.93820 | 0.00000 | 0.00000 | |
299 | 2010.08.24 22:25 | modify | 100 | 0.05 | 0.93820 | 0.94620 | 0.92920 | |
300 | 2010.08.24 22:45 | close | 100 | 0.05 | 0.93725 | 0.94620 | 0.92920 | 453.51 | 119355.46 |
301 | 2010.08.30 22:00 | sell | 101 | 0.05 | 0.94630 | 0.00000 | 0.00000 | |
302 | 2010.08.30 22:00 | modify | 101 | 0.05 | 0.94630 | 0.95430 | 0.93730 | |
303 | 2010.08.30 23:02 | close | 101 | 0.05 | 0.94525 | 0.95430 | 0.93730 | 501.20 | 119856.66 |
304 | 2010.09.02 21:32 | sell | 102 | 0.05 | 0.95935 | 0.00000 | 0.00000 | |
305 | 2010.09.02 21:32 | modify | 102 | 0.05 | 0.95935 | 0.96735 | 0.95035 | |
306 | 2010.09.02 23:44 | close | 102 | 0.05 | 0.95920 | 0.96735 | 0.95035 | 71.60 | 119928.26 |
307 | 2010.09.07 21:11 | sell | 103 | 0.05 | 0.95500 | 0.00000 | 0.00000 | |
308 | 2010.09.07 21:11 | modify | 103 | 0.05 | 0.95500 | 0.96300 | 0.94600 | |
309 | 2010.09.07 23:02 | close | 103 | 0.05 | 0.95465 | 0.96300 | 0.94600 | 167.08 | 120095.34 |
310 | 2010.09.13 21:55 | buy | 104 | 0.05 | 0.95975 | 0.00000 | 0.00000 | |
311 | 2010.09.13 21:55 | modify | 104 | 0.05 | 0.95975 | 0.95175 | 0.96875 | |
312 | 2010.09.13 22:40 | close | 104 | 0.05 | 0.96080 | 0.95175 | 0.96875 | 500.99 | 120596.33 |
313 | 2010.09.14 20:28 | sell | 105 | 0.05 | 0.96935 | 0.00000 | 0.00000 | |
314 | 2010.09.14 20:28 | modify | 105 | 0.05 | 0.96935 | 0.97735 | 0.96035 | |
315 | 2010.09.14 23:02 | close | 105 | 0.05 | 0.96685 | 0.97735 | 0.96035 | 1193.37 | 121789.70 |
316 | 2010.09.15 22:20 | buy | 106 | 0.05 | 0.96360 | 0.00000 | 0.00000 | |
317 | 2010.09.15 22:20 | modify | 106 | 0.05 | 0.96360 | 0.95560 | 0.97260 | |
318 | 2010.09.16 01:59 | close | 106 | 0.05 | 0.96275 | 0.95560 | 0.97260 | -498.32 | 121291.38 |
319 | 2010.09.20 22:15 | sell | 107 | 0.05 | 0.97560 | 0.00000 | 0.00000 | |
320 | 2010.09.20 22:15 | modify | 107 | 0.05 | 0.97560 | 0.98360 | 0.96660 | |
321 | 2010.09.20 22:49 | close | 107 | 0.05 | 0.97455 | 0.98360 | 0.96660 | 501.19 | 121792.57 |
322 | 2010.09.21 20:03 | buy | 108 | 0.05 | 0.97550 | 0.00000 | 0.00000 | |
323 | 2010.09.21 20:03 | modify | 108 | 0.05 | 0.97550 | 0.96750 | 0.98450 | |
324 | 2010.09.21 20:12 | close | 108 | 0.05 | 0.97605 | 0.96750 | 0.98450 | 262.40 | 122054.97 |
325 | 2010.09.21 20:28 | buy | 109 | 0.05 | 0.97535 | 0.00000 | 0.00000 | |
326 | 2010.09.21 20:28 | modify | 109 | 0.05 | 0.97535 | 0.96735 | 0.98435 | |
327 | 2010.09.21 20:46 | close | 109 | 0.05 | 0.97600 | 0.96735 | 0.98435 | 310.11 | 122365.08 |
328 | 2010.09.21 21:16 | sell | 110 | 0.05 | 0.97765 | 0.00000 | 0.00000 | |
329 | 2010.09.21 21:16 | modify | 110 | 0.05 | 0.97765 | 0.98565 | 0.96865 | |
330 | 2010.09.21 21:21 | close | 110 | 0.05 | 0.97655 | 0.98565 | 0.96865 | 525.05 | 122890.13 |
331 | 2010.09.21 21:30 | sell | 111 | 0.05 | 0.97800 | 0.00000 | 0.00000 | |
332 | 2010.09.21 21:30 | modify | 111 | 0.05 | 0.97800 | 0.98600 | 0.96900 | |
333 | 2010.09.21 21:36 | close | 111 | 0.05 | 0.97640 | 0.98600 | 0.96900 | 763.71 | 123653.84 |
334 | 2010.09.21 22:04 | sell | 112 | 0.05 | 0.97810 | 0.00000 | 0.00000 | |
335 | 2010.09.21 22:04 | modify | 112 | 0.05 | 0.97810 | 0.98610 | 0.96910 | |
336 | 2010.09.22 02:59 | close | 112 | 0.05 | 0.97875 | 0.98610 | 0.96910 | -324.67 | 123329.17 |
337 | 2010.10.05 21:06 | sell | 113 | 0.05 | 0.98750 | 0.00000 | 0.00000 | |
338 | 2010.10.05 21:06 | modify | 113 | 0.05 | 0.98750 | 0.99550 | 0.97850 | |
339 | 2010.10.05 23:40 | close | 113 | 0.05 | 0.98690 | 0.99550 | 0.97850 | 286.37 | 123615.54 |
340 | 2010.10.11 20:29 | sell | 114 | 0.05 | 0.99915 | 0.00000 | 0.00000 | |
341 | 2010.10.11 20:29 | modify | 114 | 0.05 | 0.99915 | 1.00715 | 0.99015 | |
342 | 2010.10.11 21:27 | close | 114 | 0.05 | 0.99860 | 1.00715 | 0.99015 | 262.50 | 123878.04 |
343 | 2010.10.12 21:16 | sell | 115 | 0.05 | 0.99705 | 0.00000 | 0.00000 | |
344 | 2010.10.12 21:16 | modify | 115 | 0.05 | 0.99705 | 1.00505 | 0.98805 | |
345 | 2010.10.12 22:14 | close | 115 | 0.05 | 0.99580 | 1.00505 | 0.98805 | 596.60 | 124474.64 |
346 | 2010.10.13 21:03 | sell | 116 | 0.05 | 0.99620 | 0.00000 | 0.00000 | |
347 | 2010.10.13 21:03 | modify | 116 | 0.05 | 0.99620 | 1.00420 | 0.98720 | |
348 | 2010.10.13 22:30 | close | 116 | 0.05 | 0.99525 | 1.00420 | 0.98720 | 453.42 | 124928.06 |
349 | 2010.10.15 20:00 | sell | 117 | 0.05 | 1.00135 | 0.00000 | 0.00000 | |
350 | 2010.10.15 20:00 | modify | 117 | 0.05 | 1.00135 | 1.00935 | 0.99235 | |
351 | 2010.10.15 20:43 | close | 117 | 0.05 | 1.00080 | 1.00935 | 0.99235 | 262.51 | 125190.57 |
352 | 2010.10.15 21:51 | sell | 118 | 0.05 | 1.00160 | 0.00000 | 0.00000 | |
353 | 2010.10.15 21:51 | modify | 118 | 0.05 | 1.00160 | 1.00960 | 0.99260 | |
354 | 2010.10.15 23:12 | close | 118 | 0.05 | 1.00005 | 1.00960 | 0.99260 | 739.79 | 125930.36 |
355 | 2010.10.18 20:06 | sell | 119 | 0.05 | 1.00695 | 0.00000 | 0.00000 | |
356 | 2010.10.18 20:06 | modify | 119 | 0.05 | 1.00695 | 1.01495 | 0.99795 | |
357 | 2010.10.18 23:34 | close | 119 | 0.05 | 1.00735 | 1.01495 | 0.99795 | -190.91 | 125739.45 |
358 | 2010.10.19 21:05 | buy | 120 | 0.05 | 1.00170 | 0.00000 | 0.00000 | |
359 | 2010.10.19 21:05 | modify | 120 | 0.05 | 1.00170 | 0.99370 | 1.01070 | |
360 | 2010.10.20 00:54 | close | 120 | 0.05 | 1.00145 | 0.99370 | 1.01070 | -150.20 | 125589.25 |
361 | 2010.10.20 22:09 | buy | 121 | 0.05 | 1.00795 | 0.00000 | 0.00000 | |
362 | 2010.10.20 22:09 | modify | 121 | 0.05 | 1.00795 | 0.99995 | 1.01695 | |
363 | 2010.10.20 22:19 | close | 121 | 0.05 | 1.00825 | 0.99995 | 1.01695 | 143.11 | 125732.36 |
364 | 2010.10.21 20:33 | buy | 122 | 0.05 | 1.00470 | 0.00000 | 0.00000 | |
365 | 2010.10.21 20:33 | modify | 122 | 0.05 | 1.00470 | 0.99670 | 1.01370 | |
366 | 2010.10.22 00:16 | close | 122 | 0.05 | 1.00400 | 0.99670 | 1.01370 | -364.83 | 125367.54 |
367 | 2010.10.22 21:09 | sell | 123 | 0.05 | 1.00635 | 0.00000 | 0.00000 | |
368 | 2010.10.22 21:09 | modify | 123 | 0.05 | 1.00635 | 1.01435 | 0.99735 | |
369 | 2010.10.25 03:59 | s/l | 123 | 0.05 | 1.01439 | 1.01435 | 0.99735 | -3851.38 | 121516.15 |
370 | 2010.10.25 20:02 | buy | 124 | 0.05 | 1.01128 | 0.00000 | 0.00000 | |
371 | 2010.10.25 20:02 | modify | 124 | 0.05 | 1.01128 | 1.00328 | 1.02028 | |
372 | 2010.10.25 21:13 | close | 124 | 0.05 | 1.01214 | 1.00328 | 1.02028 | 410.22 | 121926.37 |
373 | 2010.10.25 21:42 | buy | 125 | 0.05 | 1.01088 | 0.00000 | 0.00000 | |
374 | 2010.10.25 21:42 | modify | 125 | 0.05 | 1.01088 | 1.00288 | 1.01988 | |
375 | 2010.10.26 02:46 | close | 125 | 0.05 | 1.00959 | 1.00288 | 1.01988 | -646.27 | 121280.11 |
376 | 2010.10.27 20:17 | buy | 126 | 0.05 | 0.99890 | 0.00000 | 0.00000 | |
377 | 2010.10.27 20:17 | modify | 126 | 0.05 | 0.99890 | 0.99090 | 1.00790 | |
378 | 2010.10.27 21:02 | close | 126 | 0.05 | 0.99978 | 0.99090 | 1.00790 | 419.80 | 121699.91 |
379 | 2010.11.03 20:05 | sell | 127 | 0.05 | 1.00722 | 0.00000 | 0.00000 | |
380 | 2010.11.03 20:05 | modify | 127 | 0.05 | 1.00722 | 1.01522 | 0.99822 | |
381 | 2010.11.03 21:22 | close | 127 | 0.05 | 1.00627 | 1.01522 | 0.99822 | 453.41 | 122153.32 |
382 | 2010.11.03 22:10 | sell | 128 | 0.05 | 1.00813 | 0.00000 | 0.00000 | |
383 | 2010.11.03 22:10 | modify | 128 | 0.05 | 1.00813 | 1.01613 | 0.99913 | |
384 | 2010.11.04 00:52 | s/l | 128 | 0.05 | 1.01616 | 1.01613 | 0.99913 | -3875.79 | 118277.53 |
385 | 2010.11.04 21:45 | sell | 129 | 0.05 | 1.01817 | 0.00000 | 0.00000 | |
386 | 2010.11.04 21:45 | modify | 129 | 0.05 | 1.01817 | 1.02617 | 1.00917 | |
387 | 2010.11.04 23:54 | close | 129 | 0.05 | 1.01702 | 1.02617 | 1.00917 | 548.87 | 118826.40 |
388 | 2010.11.08 20:12 | sell | 130 | 0.05 | 1.01593 | 0.00000 | 0.00000 | |
389 | 2010.11.08 20:12 | modify | 130 | 0.05 | 1.01593 | 1.02393 | 1.00693 | |
390 | 2010.11.08 23:32 | close | 130 | 0.05 | 1.01627 | 1.02393 | 1.00693 | -162.28 | 118664.12 |
391 | 2010.11.09 20:40 | buy | 131 | 0.05 | 1.01073 | 0.00000 | 0.00000 | |
392 | 2010.11.09 20:40 | modify | 131 | 0.05 | 1.01073 | 1.00273 | 1.01973 | |
393 | 2010.11.09 23:36 | close | 131 | 0.05 | 1.01131 | 1.00273 | 1.01973 | 276.70 | 118940.82 |
394 | 2010.11.10 20:02 | buy | 132 | 0.05 | 1.00251 | 0.00000 | 0.00000 | |
395 | 2010.11.10 20:02 | modify | 132 | 0.05 | 1.00251 | 0.99451 | 1.01151 | |
396 | 2010.11.10 20:10 | close | 132 | 0.05 | 1.00374 | 0.99451 | 1.01151 | 586.77 | 119527.59 |
397 | 2010.11.10 21:05 | sell | 133 | 0.05 | 1.00534 | 0.00000 | 0.00000 | |
398 | 2010.11.10 21:05 | modify | 133 | 0.05 | 1.00534 | 1.01334 | 0.99634 | |
399 | 2010.11.10 21:40 | close | 133 | 0.05 | 1.00477 | 1.01334 | 0.99634 | 272.04 | 119799.63 |
400 | 2010.11.10 21:54 | sell | 134 | 0.05 | 1.00546 | 0.00000 | 0.00000 | |
401 | 2010.11.10 21:54 | modify | 134 | 0.05 | 1.00546 | 1.01346 | 0.99646 | |
402 | 2010.11.11 00:11 | close | 134 | 0.05 | 1.00493 | 1.01346 | 0.99646 | 209.71 | 120009.34 |
403 | 2010.11.12 21:59 | buy | 135 | 0.05 | 0.99537 | 0.00000 | 0.00000 | |
404 | 2010.11.12 21:59 | modify | 135 | 0.05 | 0.99537 | 0.98737 | 1.00437 | |
405 | 2010.11.12 22:40 | close | 135 | 0.05 | 0.99601 | 0.98737 | 1.00437 | 305.31 | 120314.65 |
406 | 2010.11.15 20:00 | sell | 136 | 0.05 | 0.99766 | 0.00000 | 0.00000 | |
407 | 2010.11.15 20:00 | modify | 136 | 0.05 | 0.99766 | 1.00566 | 0.98866 | |
408 | 2010.11.15 21:32 | close | 136 | 0.05 | 0.99674 | 1.00566 | 0.98866 | 439.09 | 120753.74 |
409 | 2010.11.15 22:15 | buy | 137 | 0.05 | 0.99459 | 0.00000 | 0.00000 | |
410 | 2010.11.15 22:15 | modify | 137 | 0.05 | 0.99459 | 0.98659 | 1.00359 | |
411 | 2010.11.16 02:12 | close | 137 | 0.05 | 0.99375 | 0.98659 | 1.00359 | -431.65 | 120322.09 |
412 | 2010.11.17 21:23 | sell | 138 | 0.05 | 1.00303 | 0.00000 | 0.00000 | |
413 | 2010.11.17 21:23 | modify | 138 | 0.05 | 1.00303 | 1.01103 | 0.99403 | |
414 | 2010.11.17 21:59 | close | 138 | 0.05 | 1.00296 | 1.01103 | 0.99403 | 33.41 | 120355.50 |
415 | 2010.11.18 20:30 | sell | 139 | 0.05 | 1.00729 | 0.00000 | 0.00000 | |
416 | 2010.11.18 20:30 | modify | 139 | 0.05 | 1.00729 | 1.01529 | 0.99829 | |
417 | 2010.11.19 01:30 | close | 139 | 0.05 | 1.00879 | 1.01529 | 0.99829 | -730.35 | 119625.15 |
418 | 2010.11.22 21:48 | sell | 140 | 0.05 | 1.00537 | 0.00000 | 0.00000 | |
419 | 2010.11.22 21:48 | modify | 140 | 0.05 | 1.00537 | 1.01337 | 0.99637 | |
420 | 2010.11.23 01:42 | close | 140 | 0.05 | 1.00614 | 1.01337 | 0.99637 | -381.93 | 119243.22 |
421 | 2010.11.23 21:17 | buy | 141 | 0.05 | 0.99556 | 0.00000 | 0.00000 | |
422 | 2010.11.23 21:17 | modify | 141 | 0.05 | 0.99556 | 0.98756 | 1.00456 | |
423 | 2010.11.24 01:31 | close | 141 | 0.05 | 0.99564 | 0.98756 | 1.00456 | 7.24 | 119250.46 |
424 | 2010.11.29 22:00 | sell | 142 | 0.05 | 0.98160 | 0.00000 | 0.00000 | |
425 | 2010.11.29 22:00 | modify | 142 | 0.05 | 0.98160 | 0.98960 | 0.97260 | |
426 | 2010.11.29 22:28 | close | 142 | 0.05 | 0.98120 | 0.98960 | 0.97260 | 190.92 | 119441.38 |
427 | 2010.12.01 22:16 | sell | 143 | 0.05 | 0.98446 | 0.00000 | 0.00000 | |
428 | 2010.12.01 22:16 | modify | 143 | 0.05 | 0.98446 | 0.99246 | 0.97546 | |
429 | 2010.12.02 01:46 | close | 143 | 0.05 | 0.98421 | 0.99246 | 0.97546 | 76.09 | 119517.47 |
430 | 2010.12.08 20:44 | sell | 144 | 0.05 | 0.98973 | 0.00000 | 0.00000 | |
431 | 2010.12.08 20:44 | modify | 144 | 0.05 | 0.98973 | 0.99773 | 0.98073 | |
432 | 2010.12.09 01:18 | close | 144 | 0.05 | 0.98922 | 0.99773 | 0.98073 | 200.19 | 119717.66 |
433 | 2010.12.09 22:13 | sell | 145 | 0.05 | 0.99376 | 0.00000 | 0.00000 | |
434 | 2010.12.09 22:13 | modify | 145 | 0.05 | 0.99376 | 1.00176 | 0.98476 | |
435 | 2010.12.09 22:32 | close | 145 | 0.05 | 0.99351 | 1.00176 | 0.98476 | 119.32 | 119836.98 |
436 | 2010.12.13 20:01 | sell | 146 | 0.05 | 1.00177 | 0.00000 | 0.00000 | |
437 | 2010.12.13 20:01 | modify | 146 | 0.05 | 1.00177 | 1.00977 | 0.99277 | |
438 | 2010.12.14 01:02 | close | 146 | 0.05 | 1.00264 | 1.00977 | 0.99277 | -429.67 | 119407.31 |
439 | 2010.12.14 21:16 | sell | 147 | 0.05 | 1.00623 | 0.00000 | 0.00000 | |
440 | 2010.12.14 21:16 | modify | 147 | 0.05 | 1.00623 | 1.01423 | 0.99723 | |
441 | 2010.12.14 21:50 | close | 147 | 0.05 | 1.00524 | 1.01423 | 0.99723 | 472.54 | 119879.85 |
442 | 2010.12.16 20:00 | sell | 148 | 0.05 | 0.99447 | 0.00000 | 0.00000 | |
443 | 2010.12.16 20:00 | modify | 148 | 0.05 | 0.99447 | 1.00247 | 0.98547 | |
444 | 2010.12.16 21:59 | close | 148 | 0.05 | 0.99277 | 1.00247 | 0.98547 | 811.44 | 120691.29 |
445 | 2010.12.17 21:20 | sell | 149 | 0.05 | 0.99944 | 0.00000 | 0.00000 | |
446 | 2010.12.17 21:20 | modify | 149 | 0.05 | 0.99944 | 1.00744 | 0.99044 | |
447 | 2010.12.20 02:35 | close | 149 | 0.05 | 0.99990 | 1.00744 | 0.99044 | -233.99 | 120457.30 |
448 | 2010.12.24 21:06 | sell | 150 | 0.05 | 1.01255 | 0.00000 | 0.00000 | |
449 | 2010.12.24 21:06 | modify | 150 | 0.05 | 1.01255 | 1.02055 | 1.00355 | |
450 | 2010.12.27 00:00 | close | 150 | 0.05 | 1.00982 | 1.02055 | 1.00355 | 1288.74 | 121746.03 |
451 | 2010.12.27 20:16 | sell | 151 | 0.05 | 1.01197 | 0.00000 | 0.00000 | |
452 | 2010.12.27 20:16 | modify | 151 | 0.05 | 1.01197 | 1.01997 | 1.00297 | |
453 | 2010.12.27 21:59 | close | 151 | 0.05 | 1.01141 | 1.01997 | 1.00297 | 267.32 | 122013.35 |
454 | 2010.12.29 20:00 | sell | 152 | 0.05 | 1.01592 | 0.00000 | 0.00000 | |
455 | 2010.12.29 20:00 | modify | 152 | 0.05 | 1.01592 | 1.02392 | 1.00692 | |
456 | 2010.12.30 01:32 | close | 152 | 0.05 | 1.01755 | 1.02392 | 1.00692 | -821.33 | 121192.03 |
457 | 2010.12.30 21:20 | sell | 153 | 0.05 | 1.01499 | 0.00000 | 0.00000 | |
458 | 2010.12.30 21:20 | modify | 153 | 0.05 | 1.01499 | 1.02299 | 1.00599 | |
459 | 2010.12.31 10:21 | close | 153 | 0.05 | 1.01735 | 1.02299 | 1.00599 | -1140.97 | 120051.05 |
460 | 2010.12.31 21:45 | sell | 154 | 0.05 | 1.01863 | 0.00000 | 0.00000 | |
461 | 2010.12.31 21:45 | modify | 154 | 0.05 | 1.01863 | 1.02663 | 1.00963 | |
462 | 2011.01.03 00:00 | close | 154 | 0.05 | 1.01628 | 1.02663 | 1.00963 | 1107.37 | 121158.42 |
463 | 2011.01.04 20:06 | sell | 155 | 0.05 | 1.00599 | 0.00000 | 0.00000 | |
464 | 2011.01.04 20:06 | modify | 155 | 0.05 | 1.00599 | 1.01399 | 0.99699 | |
465 | 2011.01.04 21:55 | close | 155 | 0.05 | 1.00458 | 1.01399 | 0.99699 | 673.06 | 121831.48 |
466 | 2011.01.05 20:00 | sell | 156 | 0.05 | 0.99551 | 0.00000 | 0.00000 | |
467 | 2011.01.05 20:00 | modify | 156 | 0.05 | 0.99551 | 1.00351 | 0.98651 | |
468 | 2011.01.05 20:00 | close | 156 | 0.05 | 0.99549 | 1.00351 | 0.98651 | 9.55 | 121841.03 |
469 | 2011.01.05 21:59 | sell | 157 | 0.05 | 0.99594 | 0.00000 | 0.00000 | |
470 | 2011.01.05 21:59 | modify | 157 | 0.05 | 0.99594 | 1.00394 | 0.98694 | |
471 | 2011.01.05 22:38 | close | 157 | 0.05 | 0.99585 | 1.00394 | 0.98694 | 42.96 | 121883.99 |
472 | 2011.01.06 21:59 | buy | 158 | 0.05 | 0.99060 | 0.00000 | 0.00000 | |
473 | 2011.01.06 21:59 | modify | 158 | 0.05 | 0.99060 | 0.98260 | 0.99960 | |
474 | 2011.01.06 23:25 | close | 158 | 0.05 | 0.99114 | 0.98260 | 0.99960 | 257.64 | 122141.63 |
475 | 2011.01.10 20:00 | sell | 159 | 0.05 | 0.98858 | 0.00000 | 0.00000 | |
476 | 2011.01.10 20:00 | modify | 159 | 0.05 | 0.98858 | 0.99658 | 0.97958 | |
477 | 2011.01.10 23:18 | close | 159 | 0.05 | 0.98896 | 0.99658 | 0.97958 | -181.38 | 121960.25 |
478 | 2011.01.12 20:04 | sell | 160 | 0.05 | 0.98203 | 0.00000 | 0.00000 | |
479 | 2011.01.12 20:04 | modify | 160 | 0.05 | 0.98203 | 0.99003 | 0.97303 | |
480 | 2011.01.12 23:03 | close | 160 | 0.05 | 0.98152 | 0.99003 | 0.97303 | 243.43 | 122203.68 |
481 | 2011.01.18 21:59 | sell | 161 | 0.05 | 0.99070 | 0.00000 | 0.00000 | |
482 | 2011.01.18 21:59 | modify | 161 | 0.05 | 0.99070 | 0.99870 | 0.98170 | |
483 | 2011.01.18 23:16 | close | 161 | 0.05 | 0.99017 | 0.99870 | 0.98170 | 253.01 | 122456.69 |
484 | 2011.01.19 21:11 | sell | 162 | 0.05 | 0.99818 | 0.00000 | 0.00000 | |
485 | 2011.01.19 21:11 | modify | 162 | 0.05 | 0.99818 | 1.00618 | 0.98918 | |
486 | 2011.01.19 21:22 | close | 162 | 0.05 | 0.99738 | 1.00618 | 0.98918 | 381.90 | 122838.59 |
487 | 2011.01.19 21:55 | buy | 163 | 0.05 | 0.99576 | 0.00000 | 0.00000 | |
488 | 2011.01.19 21:55 | modify | 163 | 0.05 | 0.99576 | 0.98776 | 1.00476 | |
489 | 2011.01.19 23:21 | close | 163 | 0.05 | 0.99628 | 0.98776 | 1.00476 | 248.11 | 123086.70 |
490 | 2011.01.21 20:39 | sell | 164 | 0.05 | 0.98489 | 0.00000 | 0.00000 | |
491 | 2011.01.21 20:39 | modify | 164 | 0.05 | 0.98489 | 0.99289 | 0.97589 | |
492 | 2011.01.21 22:31 | close | 164 | 0.05 | 0.98447 | 0.99289 | 0.97589 | 200.49 | 123287.19 |
493 | 2011.01.25 20:01 | sell | 165 | 0.05 | 0.99172 | 0.00000 | 0.00000 | |
494 | 2011.01.25 20:01 | modify | 165 | 0.05 | 0.99172 | 0.99972 | 0.98272 | |
495 | 2011.01.26 01:44 | close | 165 | 0.05 | 0.99347 | 0.99972 | 0.98272 | -849.80 | 122437.39 |
496 | 2011.01.26 21:18 | sell | 166 | 0.05 | 0.99245 | 0.00000 | 0.00000 | |
497 | 2011.01.26 21:18 | modify | 166 | 0.05 | 0.99245 | 1.00045 | 0.98345 | |
498 | 2011.01.26 21:22 | close | 166 | 0.05 | 0.99170 | 1.00045 | 0.98345 | 358.03 | 122795.42 |
499 | 2011.01.26 22:14 | sell | 167 | 0.05 | 0.99192 | 0.00000 | 0.00000 | |
500 | 2011.01.26 22:14 | modify | 167 | 0.05 | 0.99192 | 0.99992 | 0.98292 | |
501 | 2011.01.27 03:12 | close | 167 | 0.05 | 0.99372 | 0.99992 | 0.98292 | -902.51 | 121892.91 |
502 | 2011.01.28 20:00 | sell | 168 | 0.05 | 0.99292 | 0.00000 | 0.00000 | |
503 | 2011.01.28 20:00 | modify | 168 | 0.05 | 0.99292 | 1.00092 | 0.98392 | |
504 | 2011.01.28 20:12 | close | 168 | 0.05 | 0.99205 | 1.00092 | 0.98392 | 415.31 | 122308.22 |
505 | 2011.01.28 21:19 | sell | 169 | 0.05 | 0.99319 | 0.00000 | 0.00000 | |
506 | 2011.01.28 21:19 | modify | 169 | 0.05 | 0.99319 | 1.00119 | 0.98419 | |
507 | 2011.01.31 00:00 | close | 169 | 0.05 | 0.99249 | 1.00119 | 0.98419 | 319.76 | 122627.98 |
508 | 2011.02.02 20:00 | sell | 170 | 0.05 | 0.99670 | 0.00000 | 0.00000 | |
509 | 2011.02.02 20:00 | modify | 170 | 0.05 | 0.99670 | 1.00470 | 0.98770 | |
510 | 2011.02.02 20:17 | close | 170 | 0.05 | 0.99668 | 1.00470 | 0.98770 | 9.55 | 122637.53 |
511 | 2011.02.07 21:27 | sell | 171 | 0.05 | 1.00396 | 0.00000 | 0.00000 | |
512 | 2011.02.07 21:27 | modify | 171 | 0.05 | 1.00396 | 1.01196 | 0.99496 | |
513 | 2011.02.08 01:31 | close | 171 | 0.05 | 1.00373 | 1.01196 | 0.99496 | 95.39 | 122732.91 |
514 | 2011.02.08 20:23 | sell | 172 | 0.05 | 1.01069 | 0.00000 | 0.00000 | |
515 | 2011.02.08 20:23 | modify | 172 | 0.05 | 1.01069 | 1.01869 | 1.00169 | |
516 | 2011.02.08 23:26 | close | 172 | 0.05 | 1.00977 | 1.01869 | 1.00169 | 439.16 | 123172.07 |
517 | 2011.02.09 20:04 | sell | 173 | 0.05 | 1.00583 | 0.00000 | 0.00000 | |
518 | 2011.02.09 20:04 | modify | 173 | 0.05 | 1.00583 | 1.01383 | 0.99683 | |
519 | 2011.02.09 20:09 | close | 173 | 0.05 | 1.00498 | 1.01383 | 0.99683 | 405.75 | 123577.82 |
520 | 2011.02.14 20:00 | sell | 174 | 0.05 | 0.99158 | 0.00000 | 0.00000 | |
521 | 2011.02.14 20:00 | modify | 174 | 0.05 | 0.99158 | 0.99958 | 0.98258 | |
522 | 2011.02.14 22:31 | close | 174 | 0.05 | 0.99122 | 0.99958 | 0.98258 | 171.84 | 123749.66 |
523 | 2011.02.15 21:32 | buy | 175 | 0.05 | 0.98538 | 0.00000 | 0.00000 | |
524 | 2011.02.15 21:32 | modify | 175 | 0.05 | 0.98538 | 0.97738 | 0.99438 | |
525 | 2011.02.16 00:07 | close | 175 | 0.05 | 0.98650 | 0.97738 | 0.99438 | 503.42 | 124253.09 |
526 | 2011.02.16 20:20 | sell | 176 | 0.05 | 0.98605 | 0.00000 | 0.00000 | |
527 | 2011.02.16 20:20 | modify | 176 | 0.05 | 0.98605 | 0.99405 | 0.97705 | |
528 | 2011.02.17 01:31 | close | 176 | 0.05 | 0.98789 | 0.99405 | 0.97705 | -921.50 | 123331.59 |
529 | 2011.02.18 20:00 | sell | 177 | 0.05 | 0.99850 | 0.00000 | 0.00000 | |
530 | 2011.02.18 20:00 | modify | 177 | 0.05 | 0.99850 | 1.00650 | 0.98950 | |
531 | 2011.02.21 02:06 | close | 177 | 0.05 | 0.99937 | 1.00650 | 0.98950 | -429.67 | 122901.91 |
532 | 2011.02.22 21:06 | sell | 178 | 0.05 | 0.98805 | 0.00000 | 0.00000 | |
533 | 2011.02.22 21:06 | modify | 178 | 0.05 | 0.98805 | 0.99605 | 0.97905 | |
534 | 2011.02.23 05:01 | close | 178 | 0.05 | 0.99112 | 0.99605 | 0.97905 | -1479.75 | 121422.16 |
535 | 2011.02.23 20:12 | buy | 179 | 0.05 | 0.99106 | 0.00000 | 0.00000 | |
536 | 2011.02.23 20:12 | modify | 179 | 0.05 | 0.99106 | 0.98306 | 1.00006 | |
537 | 2011.02.23 20:58 | close | 179 | 0.05 | 0.99235 | 0.98306 | 1.00006 | 615.44 | 122037.60 |
538 | 2011.03.01 21:30 | buy | 180 | 0.05 | 0.98846 | 0.00000 | 0.00000 | |
539 | 2011.03.01 21:30 | modify | 180 | 0.05 | 0.98846 | 0.98046 | 0.99746 | |
540 | 2011.03.02 01:30 | close | 180 | 0.05 | 0.98732 | 0.98046 | 0.99746 | -574.79 | 121462.82 |
541 | 2011.03.04 20:19 | sell | 181 | 0.05 | 0.98378 | 0.00000 | 0.00000 | |
542 | 2011.03.04 20:19 | modify | 181 | 0.05 | 0.98378 | 0.99178 | 0.97478 | |
543 | 2011.03.07 02:01 | close | 181 | 0.05 | 0.98557 | 0.99178 | 0.97478 | -868.80 | 120594.01 |
544 | 2011.03.07 20:03 | buy | 182 | 0.05 | 0.98321 | 0.00000 | 0.00000 | |
545 | 2011.03.07 20:03 | modify | 182 | 0.05 | 0.98321 | 0.97521 | 0.99221 | |
546 | 2011.03.07 21:22 | close | 182 | 0.05 | 0.98415 | 0.97521 | 0.99221 | 448.47 | 121042.48 |
547 | 2011.03.11 20:00 | sell | 183 | 0.05 | 0.98589 | 0.00000 | 0.00000 | |
548 | 2011.03.11 20:00 | modify | 183 | 0.05 | 0.98589 | 0.99389 | 0.97689 | |
549 | 2011.03.11 20:49 | close | 183 | 0.05 | 0.98527 | 0.99389 | 0.97689 | 295.94 | 121338.42 |
550 | 2011.03.14 20:09 | sell | 184 | 0.05 | 0.98372 | 0.00000 | 0.00000 | |
551 | 2011.03.14 20:09 | modify | 184 | 0.05 | 0.98372 | 0.99172 | 0.97472 | |
552 | 2011.03.14 21:59 | close | 184 | 0.05 | 0.98294 | 0.99172 | 0.97472 | 372.33 | 121710.75 |
553 | 2011.03.16 21:07 | buy | 185 | 0.05 | 0.97471 | 0.00000 | 0.00000 | |
554 | 2011.03.16 21:07 | modify | 185 | 0.05 | 0.97471 | 0.96671 | 0.98371 | |
555 | 2011.03.16 21:45 | close | 185 | 0.05 | 0.97565 | 0.96671 | 0.98371 | 448.44 | 122159.19 |
556 | 2011.03.17 20:00 | buy | 186 | 0.05 | 0.96882 | 0.00000 | 0.00000 | |
557 | 2011.03.17 20:00 | modify | 186 | 0.05 | 0.96882 | 0.96082 | 0.97782 | |
558 | 2011.03.18 00:59 | close | 186 | 0.05 | 0.96757 | 0.96082 | 0.97782 | -627.26 | 121531.94 |
559 | 2011.03.21 20:30 | sell | 187 | 0.05 | 0.98379 | 0.00000 | 0.00000 | |
560 | 2011.03.21 20:30 | modify | 187 | 0.05 | 0.98379 | 0.99179 | 0.97479 | |
561 | 2011.03.22 02:13 | close | 187 | 0.05 | 0.98486 | 0.99179 | 0.97479 | -525.10 | 121006.83 |
562 | 2011.03.22 21:54 | sell | 188 | 0.05 | 0.99054 | 0.00000 | 0.00000 | |
563 | 2011.03.22 21:54 | modify | 188 | 0.05 | 0.99054 | 0.99854 | 0.98154 | |
564 | 2011.03.23 01:29 | close | 188 | 0.05 | 0.99027 | 0.99854 | 0.98154 | 114.46 | 121121.29 |
565 | 2011.03.23 20:19 | sell | 189 | 0.05 | 0.99345 | 0.00000 | 0.00000 | |
566 | 2011.03.23 20:19 | modify | 189 | 0.05 | 0.99345 | 1.00145 | 0.98445 | |
567 | 2011.03.24 00:12 | close | 189 | 0.05 | 0.99426 | 1.00145 | 0.98445 | -429.85 | 120691.44 |
568 | 2011.03.24 20:04 | sell | 190 | 0.05 | 0.99782 | 0.00000 | 0.00000 | |
569 | 2011.03.24 20:04 | modify | 190 | 0.05 | 0.99782 | 1.00582 | 0.98882 | |
570 | 2011.03.24 23:11 | close | 190 | 0.05 | 0.99753 | 1.00582 | 0.98882 | 138.42 | 120829.86 |
571 | 2011.03.29 20:59 | sell | 191 | 0.05 | 1.00266 | 0.00000 | 0.00000 | |
572 | 2011.03.29 20:59 | modify | 191 | 0.05 | 1.00266 | 1.01066 | 0.99366 | |
573 | 2011.03.30 00:13 | close | 191 | 0.05 | 1.00261 | 1.01066 | 0.99366 | 9.45 | 120839.31 |
574 | 2011.03.31 21:35 | buy | 192 | 0.05 | 1.00369 | 0.00000 | 0.00000 | |
575 | 2011.03.31 21:35 | modify | 192 | 0.05 | 1.00369 | 0.99569 | 1.01269 | |
576 | 2011.03.31 22:03 | close | 192 | 0.05 | 1.00408 | 0.99569 | 1.01269 | 186.05 | 121025.36 |
577 | 2011.04.01 21:24 | sell | 193 | 0.05 | 1.00194 | 0.00000 | 0.00000 | |
578 | 2011.04.01 21:24 | modify | 193 | 0.05 | 1.00194 | 1.00994 | 0.99294 | |
579 | 2011.04.01 22:54 | close | 193 | 0.05 | 1.00072 | 1.00994 | 0.99294 | 582.29 | 121607.65 |
580 | 2011.04.06 22:02 | sell | 194 | 0.05 | 1.00146 | 0.00000 | 0.00000 | |
581 | 2011.04.06 22:02 | modify | 194 | 0.05 | 1.00146 | 1.00946 | 0.99246 | |
582 | 2011.04.07 01:44 | close | 194 | 0.05 | 1.00186 | 1.00946 | 0.99246 | -234.16 | 121373.49 |
583 | 2011.04.08 20:00 | sell | 195 | 0.05 | 1.00810 | 0.00000 | 0.00000 | |
584 | 2011.04.08 20:00 | modify | 195 | 0.05 | 1.00810 | 1.01610 | 0.99910 | |
585 | 2011.04.08 21:30 | close | 195 | 0.05 | 1.00812 | 1.01610 | 0.99910 | -9.54 | 121363.95 |
586 | 2011.04.11 22:10 | buy | 196 | 0.05 | 1.00417 | 0.00000 | 0.00000 | |
587 | 2011.04.11 22:10 | modify | 196 | 0.05 | 1.00417 | 0.99617 | 1.01317 | |
588 | 2011.04.12 01:12 | close | 196 | 0.05 | 1.00392 | 0.99617 | 1.01317 | -150.19 | 121213.76 |
589 | 2011.04.12 20:21 | buy | 197 | 0.05 | 1.00564 | 0.00000 | 0.00000 | |
590 | 2011.04.12 20:21 | modify | 197 | 0.05 | 1.00564 | 0.99764 | 1.01464 | |
591 | 2011.04.12 20:48 | close | 197 | 0.05 | 1.00628 | 0.99764 | 1.01464 | 305.32 | 121519.08 |
592 | 2011.04.18 21:45 | buy | 198 | 0.05 | 1.01457 | 0.00000 | 0.00000 | |
593 | 2011.04.18 21:45 | modify | 198 | 0.05 | 1.01457 | 1.00657 | 1.02357 | |
594 | 2011.04.19 04:00 | close | 198 | 0.05 | 1.01172 | 1.00657 | 1.02357 | -1390.49 | 120128.60 |
595 | 2011.04.19 21:10 | sell | 199 | 0.05 | 1.00676 | 0.00000 | 0.00000 | |
596 | 2011.04.19 21:10 | modify | 199 | 0.05 | 1.00676 | 1.01476 | 0.99776 | |
597 | 2011.04.19 22:00 | close | 199 | 0.05 | 1.00648 | 1.01476 | 0.99776 | 133.63 | 120262.23 |
598 | 2011.04.20 20:45 | sell | 200 | 0.05 | 1.01871 | 0.00000 | 0.00000 | |
599 | 2011.04.20 20:45 | modify | 200 | 0.05 | 1.01871 | 1.02671 | 1.00971 | |
600 | 2011.04.20 21:09 | close | 200 | 0.05 | 1.01843 | 1.02671 | 1.00971 | 133.64 | 120395.87 |
601 | 2011.04.20 21:14 | sell | 201 | 0.05 | 1.01877 | 0.00000 | 0.00000 | |
602 | 2011.04.20 21:14 | modify | 201 | 0.05 | 1.01877 | 1.02677 | 1.00977 | |
603 | 2011.04.20 22:19 | close | 201 | 0.05 | 1.01770 | 1.02677 | 1.00977 | 510.71 | 120906.58 |
604 | 2011.04.21 20:51 | sell | 202 | 0.05 | 1.02431 | 0.00000 | 0.00000 | |
605 | 2011.04.21 20:51 | modify | 202 | 0.05 | 1.02431 | 1.03231 | 1.01531 | |
606 | 2011.04.21 23:27 | close | 202 | 0.05 | 1.02380 | 1.03231 | 1.01531 | 243.42 | 121150.00 |
607 | 2011.04.26 20:45 | sell | 203 | 0.05 | 1.02599 | 0.00000 | 0.00000 | |
608 | 2011.04.26 20:45 | modify | 203 | 0.05 | 1.02599 | 1.03399 | 1.01699 | |
609 | 2011.04.26 23:18 | close | 203 | 0.05 | 1.02624 | 1.03399 | 1.01699 | -119.32 | 121030.68 |
610 | 2011.04.27 20:00 | sell | 204 | 0.05 | 1.03288 | 0.00000 | 0.00000 | |
611 | 2011.04.27 20:00 | modify | 204 | 0.05 | 1.03288 | 1.04088 | 1.02388 | |
612 | 2011.04.28 00:33 | close | 204 | 0.05 | 1.03336 | 1.04088 | 1.02388 | -272.35 | 120758.33 |
613 | 2011.04.28 20:11 | buy | 205 | 0.05 | 1.03471 | 0.00000 | 0.00000 | |
614 | 2011.04.28 20:11 | modify | 205 | 0.05 | 1.03471 | 1.02671 | 1.04371 | |
615 | 2011.04.28 20:57 | close | 205 | 0.05 | 1.03521 | 1.02671 | 1.04371 | 238.54 | 120996.87 |
616 | 2011.04.28 21:59 | sell | 206 | 0.05 | 1.03736 | 0.00000 | 0.00000 | |
617 | 2011.04.28 21:59 | modify | 206 | 0.05 | 1.03736 | 1.04536 | 1.02836 | |
618 | 2011.04.29 02:07 | close | 206 | 0.05 | 1.03948 | 1.04536 | 1.02836 | -1026.28 | 119970.59 |
619 | 2011.05.03 20:26 | buy | 207 | 0.05 | 1.03439 | 0.00000 | 0.00000 | |
620 | 2011.05.03 20:26 | modify | 207 | 0.05 | 1.03439 | 1.02639 | 1.04339 | |
621 | 2011.05.03 20:39 | close | 207 | 0.05 | 1.03562 | 1.02639 | 1.04339 | 586.86 | 120557.45 |
622 | 2011.05.04 21:59 | buy | 208 | 0.05 | 1.02976 | 0.00000 | 0.00000 | |
623 | 2011.05.04 21:59 | modify | 208 | 0.05 | 1.02976 | 1.02176 | 1.03876 | |
624 | 2011.05.04 23:56 | close | 208 | 0.05 | 1.03038 | 1.02176 | 1.03876 | 295.81 | 120853.26 |
625 | 2011.05.05 20:29 | buy | 209 | 0.05 | 1.02770 | 0.00000 | 0.00000 | |
626 | 2011.05.05 20:29 | modify | 209 | 0.05 | 1.02770 | 1.01970 | 1.03670 | |
627 | 2011.05.05 21:18 | close | 209 | 0.05 | 1.02790 | 1.01970 | 1.03670 | 95.42 | 120948.68 |
628 | 2011.05.05 21:48 | buy | 210 | 0.05 | 1.02632 | 0.00000 | 0.00000 | |
629 | 2011.05.05 21:48 | modify | 210 | 0.05 | 1.02632 | 1.01832 | 1.03532 | |
630 | 2011.05.06 02:17 | close | 210 | 0.05 | 1.02440 | 1.01832 | 1.03532 | -946.99 | 120001.69 |
631 | 2011.05.06 20:00 | sell | 211 | 0.05 | 1.03700 | 0.00000 | 0.00000 | |
632 | 2011.05.06 20:00 | modify | 211 | 0.05 | 1.03700 | 1.04500 | 1.02800 | |
633 | 2011.05.06 21:35 | close | 211 | 0.05 | 1.03475 | 1.04500 | 1.02800 | 1074.03 | 121075.72 |
634 | 2011.05.10 22:02 | sell | 212 | 0.05 | 1.03831 | 0.00000 | 0.00000 | |
635 | 2011.05.10 22:02 | modify | 212 | 0.05 | 1.03831 | 1.04631 | 1.02931 | |
636 | 2011.05.10 23:55 | close | 212 | 0.05 | 1.03752 | 1.04631 | 1.02931 | 377.09 | 121452.81 |
637 | 2011.05.11 20:33 | buy | 213 | 0.05 | 1.02798 | 0.00000 | 0.00000 | |
638 | 2011.05.11 20:33 | modify | 213 | 0.05 | 1.02798 | 1.01998 | 1.03698 | |
639 | 2011.05.11 22:28 | close | 213 | 0.05 | 1.02799 | 1.01998 | 1.03698 | 4.77 | 121457.58 |
640 | 2011.05.12 22:00 | buy | 214 | 0.05 | 1.02646 | 0.00000 | 0.00000 | |
641 | 2011.05.12 22:00 | modify | 214 | 0.05 | 1.02646 | 1.01846 | 1.03546 | |
642 | 2011.05.12 22:45 | close | 214 | 0.05 | 1.02690 | 1.01846 | 1.03546 | 209.92 | 121667.50 |
643 | 2011.05.17 21:03 | sell | 215 | 0.05 | 1.03216 | 0.00000 | 0.00000 | |
644 | 2011.05.17 21:03 | modify | 215 | 0.05 | 1.03216 | 1.04016 | 1.02316 | |
645 | 2011.05.18 01:30 | close | 215 | 0.05 | 1.03296 | 1.04016 | 1.02316 | -396.27 | 121271.23 |
646 | 2011.05.19 20:01 | sell | 216 | 0.05 | 1.03137 | 0.00000 | 0.00000 | |
647 | 2011.05.19 20:01 | modify | 216 | 0.05 | 1.03137 | 1.03937 | 1.02237 | |
648 | 2011.05.20 00:39 | close | 216 | 0.05 | 1.02968 | 1.03937 | 1.02237 | 792.26 | 122063.49 |
649 | 2011.05.20 20:00 | sell | 217 | 0.05 | 1.03779 | 0.00000 | 0.00000 | |
650 | 2011.05.20 20:00 | modify | 217 | 0.05 | 1.03779 | 1.04579 | 1.02879 | |
651 | 2011.05.20 23:15 | close | 217 | 0.05 | 1.03795 | 1.04579 | 1.02879 | -76.37 | 121987.12 |
652 | 2011.05.26 20:31 | sell | 218 | 0.05 | 1.04018 | 0.00000 | 0.00000 | |
653 | 2011.05.26 20:31 | modify | 218 | 0.05 | 1.04018 | 1.04818 | 1.03118 | |
654 | 2011.05.27 01:09 | close | 218 | 0.05 | 1.04074 | 1.04818 | 1.03118 | -281.70 | 121705.41 |
655 | 2011.06.01 20:27 | buy | 219 | 0.05 | 1.03963 | 0.00000 | 0.00000 | |
656 | 2011.06.01 20:27 | modify | 219 | 0.05 | 1.03963 | 1.03163 | 1.04863 | |
657 | 2011.06.01 21:11 | close | 219 | 0.05 | 1.04033 | 1.03163 | 1.04863 | 333.94 | 122039.35 |
658 | 2011.06.01 22:14 | buy | 220 | 0.05 | 1.03812 | 0.00000 | 0.00000 | |
659 | 2011.06.01 22:14 | modify | 220 | 0.05 | 1.03812 | 1.03012 | 1.04712 | |
660 | 2011.06.02 01:40 | close | 220 | 0.05 | 1.03862 | 1.03012 | 1.04712 | 145.75 | 122185.11 |
661 | 2011.06.02 21:01 | sell | 221 | 0.05 | 1.04221 | 0.00000 | 0.00000 | |
662 | 2011.06.02 21:01 | modify | 221 | 0.05 | 1.04221 | 1.05021 | 1.03321 | |
663 | 2011.06.02 23:32 | close | 221 | 0.05 | 1.04169 | 1.05021 | 1.03321 | 248.18 | 122433.29 |
664 | 2011.06.03 21:26 | sell | 222 | 0.05 | 1.05018 | 0.00000 | 0.00000 | |
665 | 2011.06.03 21:26 | modify | 222 | 0.05 | 1.05018 | 1.05818 | 1.04118 | |
666 | 2011.06.03 23:04 | close | 222 | 0.05 | 1.04859 | 1.05818 | 1.04118 | 758.87 | 123192.16 |
667 | 2011.06.13 21:16 | sell | 223 | 0.05 | 1.03759 | 0.00000 | 0.00000 | |
668 | 2011.06.13 21:16 | modify | 223 | 0.05 | 1.03759 | 1.04559 | 1.02859 | |
669 | 2011.06.14 01:35 | close | 223 | 0.05 | 1.03566 | 1.04559 | 1.02859 | 906.67 | 124098.82 |
670 | 2011.06.15 21:55 | buy | 224 | 0.05 | 1.03479 | 0.00000 | 0.00000 | |
671 | 2011.06.15 21:55 | modify | 224 | 0.05 | 1.03479 | 1.02679 | 1.04379 | |
672 | 2011.06.16 02:01 | close | 224 | 0.05 | 1.03467 | 1.02679 | 1.04379 | -150.02 | 123948.80 |
673 | 2011.06.17 20:17 | buy | 225 | 0.05 | 1.03912 | 0.00000 | 0.00000 | |
674 | 2011.06.17 20:17 | modify | 225 | 0.05 | 1.03912 | 1.03112 | 1.04812 | |
675 | 2011.06.17 20:36 | close | 225 | 0.05 | 1.03949 | 1.03112 | 1.04812 | 176.49 | 124125.29 |
676 | 2011.06.22 21:19 | buy | 226 | 0.05 | 1.03228 | 0.00000 | 0.00000 | |
677 | 2011.06.22 21:19 | modify | 226 | 0.05 | 1.03228 | 1.02428 | 1.04128 | |
678 | 2011.06.23 01:22 | close | 226 | 0.05 | 1.02952 | 1.02428 | 1.04128 | -1409.31 | 122715.99 |
679 | 2011.06.23 20:30 | sell | 227 | 0.05 | 1.02849 | 0.00000 | 0.00000 | |
680 | 2011.06.23 20:30 | modify | 227 | 0.05 | 1.02849 | 1.03649 | 1.01949 | |
681 | 2011.06.23 21:40 | close | 227 | 0.05 | 1.02781 | 1.03649 | 1.01949 | 324.51 | 123040.50 |
682 | 2011.06.23 21:58 | sell | 228 | 0.05 | 1.02893 | 0.00000 | 0.00000 | |
683 | 2011.06.23 21:58 | modify | 228 | 0.05 | 1.02893 | 1.03693 | 1.01993 | |
684 | 2011.06.23 22:00 | close | 228 | 0.05 | 1.02839 | 1.03693 | 1.01993 | 257.70 | 123298.20 |
685 | 2011.06.23 22:15 | sell | 229 | 0.05 | 1.02964 | 0.00000 | 0.00000 | |
686 | 2011.06.23 22:15 | modify | 229 | 0.05 | 1.02964 | 1.03764 | 1.02064 | |
687 | 2011.06.24 04:09 | close | 229 | 0.05 | 1.03111 | 1.03764 | 1.02064 | -715.94 | 122582.25 |
688 | 2011.06.24 20:00 | sell | 230 | 0.05 | 1.03706 | 0.00000 | 0.00000 | |
689 | 2011.06.24 20:00 | modify | 230 | 0.05 | 1.03706 | 1.04506 | 1.02806 | |
690 | 2011.06.24 22:31 | close | 230 | 0.05 | 1.03706 | 1.04506 | 1.02806 | 0.00 | 122582.25 |
691 | 2011.06.27 21:17 | sell | 231 | 0.05 | 1.03089 | 0.00000 | 0.00000 | |
692 | 2011.06.27 21:17 | modify | 231 | 0.05 | 1.03089 | 1.03889 | 1.02189 | |
693 | 2011.06.27 21:45 | close | 231 | 0.05 | 1.03066 | 1.03889 | 1.02189 | 109.76 | 122692.01 |
694 | 2011.06.28 22:07 | sell | 232 | 0.05 | 1.03554 | 0.00000 | 0.00000 | |
695 | 2011.06.28 22:07 | modify | 232 | 0.05 | 1.03554 | 1.04354 | 1.02654 | |
696 | 2011.06.28 23:43 | close | 232 | 0.05 | 1.03507 | 1.04354 | 1.02654 | 224.31 | 122916.32 |
697 | 2011.06.29 21:58 | sell | 233 | 0.05 | 1.03553 | 0.00000 | 0.00000 | |
698 | 2011.06.29 21:58 | modify | 233 | 0.05 | 1.03553 | 1.04353 | 1.02653 | |
699 | 2011.06.30 01:06 | close | 233 | 0.05 | 1.03527 | 1.04353 | 1.02653 | 80.84 | 122997.17 |
700 | 2011.07.01 20:43 | sell | 234 | 0.05 | 1.03483 | 0.00000 | 0.00000 | |
701 | 2011.07.01 20:43 | modify | 234 | 0.05 | 1.03483 | 1.04283 | 1.02583 | |
702 | 2011.07.01 21:45 | close | 234 | 0.05 | 1.03370 | 1.04283 | 1.02583 | 539.28 | 123536.45 |
703 | 2011.07.06 20:12 | buy | 235 | 0.05 | 1.03139 | 0.00000 | 0.00000 | |
704 | 2011.07.06 20:12 | modify | 235 | 0.05 | 1.03139 | 1.02339 | 1.04039 | |
705 | 2011.07.06 21:46 | close | 235 | 0.05 | 1.03172 | 1.02339 | 1.04039 | 157.40 | 123693.85 |
706 | 2011.07.07 20:09 | sell | 236 | 0.05 | 1.03289 | 0.00000 | 0.00000 | |
707 | 2011.07.07 20:09 | modify | 236 | 0.05 | 1.03289 | 1.04089 | 1.02389 | |
708 | 2011.07.07 21:15 | close | 236 | 0.05 | 1.03288 | 1.04089 | 1.02389 | 4.77 | 123698.62 |
709 | 2011.07.12 20:58 | buy | 237 | 0.05 | 1.02421 | 0.00000 | 0.00000 | |
710 | 2011.07.12 20:58 | modify | 237 | 0.05 | 1.02421 | 1.01621 | 1.03321 | |
711 | 2011.07.13 02:25 | close | 237 | 0.05 | 1.02292 | 1.01621 | 1.03321 | -646.22 | 123052.40 |
712 | 2011.07.25 20:15 | sell | 238 | 0.05 | 1.02750 | 0.00000 | 0.00000 | |
713 | 2011.07.25 20:15 | modify | 238 | 0.05 | 1.02750 | 1.03550 | 1.01850 | |
714 | 2011.07.25 21:05 | close | 238 | 0.05 | 1.02661 | 1.03550 | 1.01850 | 424.78 | 123477.18 |
715 | 2011.08.02 20:25 | buy | 239 | 0.05 | 1.03782 | 0.00000 | 0.00000 | |
716 | 2011.08.02 20:25 | modify | 239 | 0.05 | 1.03782 | 1.02982 | 1.04682 | |
717 | 2011.08.02 22:47 | close | 239 | 0.05 | 1.03788 | 1.02982 | 1.04682 | 28.62 | 123505.80 |
718 | 2011.08.03 20:47 | sell | 240 | 0.05 | 1.03437 | 0.00000 | 0.00000 | |
719 | 2011.08.03 20:47 | modify | 240 | 0.05 | 1.03437 | 1.04237 | 1.02537 | |
720 | 2011.08.04 02:37 | close | 240 | 0.05 | 1.03477 | 1.04237 | 1.02537 | -234.16 | 123271.64 |
721 | 2011.08.04 20:43 | sell | 241 | 0.05 | 1.02987 | 0.00000 | 0.00000 | |
722 | 2011.08.04 20:43 | modify | 241 | 0.05 | 1.02987 | 1.03787 | 1.02087 | |
723 | 2011.08.04 20:52 | close | 241 | 0.05 | 1.02867 | 1.03787 | 1.02087 | 572.78 | 123844.42 |
724 | 2011.08.04 21:40 | sell | 242 | 0.05 | 1.03022 | 0.00000 | 0.00000 | |
725 | 2011.08.04 21:40 | modify | 242 | 0.05 | 1.03022 | 1.03822 | 1.02122 | |
726 | 2011.08.04 21:55 | close | 242 | 0.05 | 1.02866 | 1.03822 | 1.02122 | 744.61 | 124589.03 |
727 | 2011.08.05 20:02 | sell | 243 | 0.05 | 1.02697 | 0.00000 | 0.00000 | |
728 | 2011.08.05 20:02 | modify | 243 | 0.05 | 1.02697 | 1.03497 | 1.01797 | |
729 | 2011.08.05 21:50 | close | 243 | 0.05 | 1.02571 | 1.03497 | 1.01797 | 601.43 | 125190.46 |
730 | 2011.08.10 20:48 | sell | 244 | 0.05 | 1.01448 | 0.00000 | 0.00000 | |
731 | 2011.08.10 20:48 | modify | 244 | 0.05 | 1.01448 | 1.02248 | 1.00548 | |
732 | 2011.08.10 20:51 | close | 244 | 0.05 | 1.01388 | 1.02248 | 1.00548 | 286.40 | 125476.86 |
733 | 2011.08.10 21:03 | sell | 245 | 0.05 | 1.01421 | 0.00000 | 0.00000 | |
734 | 2011.08.10 21:03 | modify | 245 | 0.05 | 1.01421 | 1.02221 | 1.00521 | |
735 | 2011.08.10 22:15 | close | 245 | 0.05 | 1.01375 | 1.02221 | 1.00521 | 219.57 | 125696.43 |
736 | 2011.08.10 22:25 | sell | 246 | 0.05 | 1.01592 | 0.00000 | 0.00000 | |
737 | 2011.08.10 22:25 | modify | 246 | 0.05 | 1.01592 | 1.02392 | 1.00692 | |
738 | 2011.08.10 22:39 | close | 246 | 0.05 | 1.01426 | 1.02392 | 1.00692 | 792.36 | 126488.79 |
739 | 2011.08.12 20:45 | sell | 247 | 0.05 | 1.02424 | 0.00000 | 0.00000 | |
740 | 2011.08.12 20:45 | modify | 247 | 0.05 | 1.02424 | 1.03224 | 1.01524 | |
741 | 2011.08.12 23:51 | close | 247 | 0.05 | 1.02372 | 1.03224 | 1.01524 | 248.21 | 126737.00 |
742 | 2011.08.16 20:02 | buy | 248 | 0.05 | 1.02632 | 0.00000 | 0.00000 | |
743 | 2011.08.16 20:02 | modify | 248 | 0.05 | 1.02632 | 1.01832 | 1.03532 | |
744 | 2011.08.16 20:18 | close | 248 | 0.05 | 1.02804 | 1.01832 | 1.03532 | 820.61 | 127557.61 |
745 | 2011.08.17 20:00 | buy | 249 | 0.05 | 1.03369 | 0.00000 | 0.00000 | |
746 | 2011.08.17 20:00 | modify | 249 | 0.05 | 1.03369 | 1.02569 | 1.04269 | |
747 | 2011.08.17 20:18 | close | 249 | 0.05 | 1.03389 | 1.02569 | 1.04269 | 95.41 | 127653.02 |
748 | 2011.08.22 20:00 | sell | 250 | 0.05 | 1.03238 | 0.00000 | 0.00000 | |
749 | 2011.08.22 20:00 | modify | 250 | 0.05 | 1.03238 | 1.04038 | 1.02338 | |
750 | 2011.08.22 21:17 | close | 250 | 0.05 | 1.03077 | 1.04038 | 1.02338 | 768.43 | 128421.45 |
751 | 2011.08.23 22:15 | sell | 251 | 0.05 | 1.04056 | 0.00000 | 0.00000 | |
752 | 2011.08.23 22:15 | modify | 251 | 0.05 | 1.04056 | 1.04856 | 1.03156 | |
753 | 2011.08.23 22:30 | close | 251 | 0.05 | 1.03974 | 1.04856 | 1.03156 | 391.36 | 128812.81 |
754 | 2011.08.25 20:30 | sell | 252 | 0.05 | 1.03181 | 0.00000 | 0.00000 | |
755 | 2011.08.25 20:30 | modify | 252 | 0.05 | 1.03181 | 1.03981 | 1.02281 | |
756 | 2011.08.25 20:45 | close | 252 | 0.05 | 1.03093 | 1.03981 | 1.02281 | 420.00 | 129232.81 |
757 | 2011.08.26 21:38 | buy | 253 | 0.05 | 1.03872 | 0.00000 | 0.00000 | |
758 | 2011.08.26 21:38 | modify | 253 | 0.05 | 1.03872 | 1.03072 | 1.04772 | |
759 | 2011.08.26 21:39 | close | 253 | 0.05 | 1.03912 | 1.03072 | 1.04772 | 190.83 | 129423.64 |
760 | 2011.08.29 20:16 | sell | 254 | 0.05 | 1.04012 | 0.00000 | 0.00000 | |
761 | 2011.08.29 20:16 | modify | 254 | 0.05 | 1.04012 | 1.04812 | 1.03112 | |
762 | 2011.08.30 03:52 | close | 254 | 0.05 | 1.04203 | 1.04812 | 1.03112 | -926.07 | 128497.57 |
763 | 2011.08.30 21:22 | sell | 255 | 0.05 | 1.04721 | 0.00000 | 0.00000 | |
764 | 2011.08.30 21:22 | modify | 255 | 0.05 | 1.04721 | 1.05521 | 1.03821 | |
765 | 2011.08.30 23:00 | close | 255 | 0.05 | 1.04662 | 1.05521 | 1.03821 | 281.62 | 128779.19 |
766 | 2011.09.06 21:50 | buy | 256 | 0.05 | 1.03962 | 0.00000 | 0.00000 | |
767 | 2011.09.06 21:50 | modify | 256 | 0.05 | 1.03962 | 1.03162 | 1.04862 | |
768 | 2011.09.06 22:52 | close | 256 | 0.05 | 1.04071 | 1.03162 | 1.04862 | 520.01 | 129299.20 |
769 | 2011.09.07 21:05 | sell | 257 | 0.05 | 1.05002 | 0.00000 | 0.00000 | |
770 | 2011.09.07 21:05 | modify | 257 | 0.05 | 1.05002 | 1.05802 | 1.04102 | |
771 | 2011.09.07 22:00 | close | 257 | 0.05 | 1.04974 | 1.05802 | 1.04102 | 133.65 | 129432.85 |
772 | 2011.09.08 21:52 | buy | 258 | 0.05 | 1.04655 | 0.00000 | 0.00000 | |
773 | 2011.09.08 21:52 | modify | 258 | 0.05 | 1.04655 | 1.03855 | 1.05555 | |
774 | 2011.09.08 22:44 | close | 258 | 0.05 | 1.04680 | 1.03855 | 1.05555 | 119.27 | 129552.12 |
775 | 2011.09.13 21:38 | buy | 259 | 0.05 | 1.01996 | 0.00000 | 0.00000 | |
776 | 2011.09.13 21:38 | modify | 259 | 0.05 | 1.01996 | 1.01196 | 1.02896 | |
777 | 2011.09.14 01:46 | close | 259 | 0.05 | 1.01686 | 1.01196 | 1.02896 | -1509.90 | 128042.22 |
778 | 2011.09.14 20:49 | sell | 260 | 0.05 | 1.01544 | 0.00000 | 0.00000 | |
779 | 2011.09.14 20:49 | modify | 260 | 0.05 | 1.01544 | 1.02344 | 1.00644 | |
780 | 2011.09.15 00:59 | close | 260 | 0.05 | 1.01594 | 1.02344 | 1.00644 | -281.89 | 127760.33 |
781 | 2011.09.16 20:12 | buy | 261 | 0.05 | 1.01682 | 0.00000 | 0.00000 | |
782 | 2011.09.16 20:12 | modify | 261 | 0.05 | 1.01682 | 1.00882 | 1.02582 | |
783 | 2011.09.19 01:01 | s/l | 261 | 0.05 | 1.00878 | 1.00882 | 1.02582 | -3866.73 | 123893.61 |
784 | 2011.09.19 21:12 | sell | 262 | 0.05 | 1.01196 | 0.00000 | 0.00000 | |
785 | 2011.09.19 21:12 | modify | 262 | 0.05 | 1.01196 | 1.01996 | 1.00296 | |
786 | 2011.09.19 21:46 | close | 262 | 0.05 | 1.01062 | 1.01996 | 1.00296 | 639.60 | 124533.21 |
787 | 2011.09.19 21:58 | buy | 263 | 0.05 | 1.00915 | 0.00000 | 0.00000 | |
788 | 2011.09.19 21:58 | modify | 263 | 0.05 | 1.00915 | 1.00115 | 1.01815 | |
789 | 2011.09.19 22:11 | close | 263 | 0.05 | 1.00955 | 1.00115 | 1.01815 | 190.84 | 124724.05 |
790 | 2011.09.19 22:23 | sell | 264 | 0.05 | 1.01208 | 0.00000 | 0.00000 | |
791 | 2011.09.19 22:23 | modify | 264 | 0.05 | 1.01208 | 1.02008 | 1.00308 | |
792 | 2011.09.20 01:21 | close | 264 | 0.05 | 1.01154 | 1.02008 | 1.00308 | 243.34 | 124967.38 |
793 | 2011.09.20 21:59 | buy | 265 | 0.05 | 1.01898 | 0.00000 | 0.00000 | |
794 | 2011.09.20 21:59 | modify | 265 | 0.05 | 1.01898 | 1.01098 | 1.02798 | |
795 | 2011.09.20 23:53 | close | 265 | 0.05 | 1.01937 | 1.01098 | 1.02798 | 186.06 | 125153.44 |
796 | 2011.09.21 20:06 | sell | 266 | 0.05 | 1.02171 | 0.00000 | 0.00000 | |
797 | 2011.09.21 20:06 | modify | 266 | 0.05 | 1.02171 | 1.02971 | 1.01271 | |
798 | 2011.09.21 21:24 | close | 266 | 0.05 | 1.01981 | 1.02971 | 1.01271 | 906.90 | 126060.34 |
799 | 2011.09.21 21:24 | buy | 267 | 0.05 | 1.01772 | 0.00000 | 0.00000 | |
800 | 2011.09.21 21:24 | modify | 267 | 0.05 | 1.01772 | 1.00972 | 1.02672 | |
801 | 2011.09.21 21:28 | close | 267 | 0.05 | 1.01988 | 1.00972 | 1.02672 | 1030.53 | 127090.87 |
802 | 2011.09.21 21:34 | buy | 268 | 0.05 | 1.01772 | 0.00000 | 0.00000 | |
803 | 2011.09.21 21:34 | modify | 268 | 0.05 | 1.01772 | 1.00972 | 1.02672 | |
804 | 2011.09.22 02:30 | close | 268 | 0.05 | 1.01217 | 1.00972 | 1.02672 | -2740.65 | 124350.23 |
805 | 2011.09.22 21:04 | buy | 269 | 0.05 | 1.00456 | 0.00000 | 0.00000 | |
806 | 2011.09.22 21:04 | modify | 269 | 0.05 | 1.00456 | 0.99656 | 1.01356 | |
807 | 2011.09.23 01:04 | close | 269 | 0.05 | 1.00319 | 0.99656 | 1.01356 | -684.55 | 123665.68 |
808 | 2011.09.23 20:38 | sell | 270 | 0.05 | 1.00757 | 0.00000 | 0.00000 | |
809 | 2011.09.23 20:38 | modify | 270 | 0.05 | 1.00757 | 1.01557 | 0.99857 | |
810 | 2011.09.23 21:50 | close | 270 | 0.05 | 1.00641 | 1.01557 | 0.99857 | 553.70 | 124219.38 |
811 | 2011.09.26 21:35 | sell | 271 | 0.05 | 1.00919 | 0.00000 | 0.00000 | |
812 | 2011.09.26 21:35 | modify | 271 | 0.05 | 1.00919 | 1.01719 | 1.00019 | |
813 | 2011.09.27 00:44 | close | 271 | 0.05 | 1.00866 | 1.01719 | 1.00019 | 238.58 | 124457.96 |
814 | 2011.09.27 20:27 | buy | 272 | 0.05 | 1.01285 | 0.00000 | 0.00000 | |
815 | 2011.09.27 20:27 | modify | 272 | 0.05 | 1.01285 | 1.00485 | 1.02185 | |
816 | 2011.09.27 20:29 | close | 272 | 0.05 | 1.01363 | 1.00485 | 1.02185 | 372.13 | 124830.09 |
817 | 2011.09.27 20:37 | buy | 273 | 0.05 | 1.01278 | 0.00000 | 0.00000 | |
818 | 2011.09.27 20:37 | modify | 273 | 0.05 | 1.01278 | 1.00478 | 1.02178 | |
819 | 2011.09.27 21:04 | close | 273 | 0.05 | 1.01354 | 1.00478 | 1.02178 | 362.60 | 125192.69 |
820 | 2011.09.27 22:24 | buy | 274 | 0.05 | 1.01192 | 0.00000 | 0.00000 | |
821 | 2011.09.27 22:24 | modify | 274 | 0.05 | 1.01192 | 1.00392 | 1.02092 | |
822 | 2011.09.28 02:15 | close | 274 | 0.05 | 1.01024 | 1.00392 | 1.02092 | -832.45 | 124360.24 |
823 | 2011.09.28 21:03 | buy | 275 | 0.05 | 1.00922 | 0.00000 | 0.00000 | |
824 | 2011.09.28 21:03 | modify | 275 | 0.05 | 1.00922 | 1.00122 | 1.01822 | |
825 | 2011.09.28 22:05 | close | 275 | 0.05 | 1.01150 | 1.00122 | 1.01822 | 1087.77 | 125448.01 |
826 | 2011.09.29 20:28 | buy | 276 | 0.05 | 1.01129 | 0.00000 | 0.00000 | |
827 | 2011.09.29 20:28 | modify | 276 | 0.05 | 1.01129 | 1.00329 | 1.02029 | |
828 | 2011.09.29 22:30 | close | 276 | 0.05 | 1.01192 | 1.00329 | 1.02029 | 300.56 | 125748.57 |
829 | 2011.09.30 21:39 | sell | 277 | 0.05 | 1.01350 | 0.00000 | 0.00000 | |
830 | 2011.09.30 21:39 | modify | 277 | 0.05 | 1.01350 | 1.02150 | 1.00450 | |
831 | 2011.09.30 21:50 | close | 277 | 0.05 | 1.01274 | 1.02150 | 1.00450 | 362.75 | 126111.32 |
832 | 2011.10.03 20:48 | buy | 278 | 0.05 | 1.00498 | 0.00000 | 0.00000 | |
833 | 2011.10.03 20:48 | modify | 278 | 0.05 | 1.00498 | 0.99698 | 1.01398 | |
834 | 2011.10.03 22:01 | close | 278 | 0.05 | 1.00633 | 0.99698 | 1.01398 | 644.06 | 126755.38 |
835 | 2011.10.06 20:14 | sell | 279 | 0.05 | 1.01286 | 0.00000 | 0.00000 | |
836 | 2011.10.06 20:14 | modify | 279 | 0.05 | 1.01286 | 1.02086 | 1.00386 | |
837 | 2011.10.06 21:00 | close | 279 | 0.05 | 1.01237 | 1.02086 | 1.00386 | 233.87 | 126989.25 |
838 | 2011.10.06 21:58 | sell | 280 | 0.05 | 1.01368 | 0.00000 | 0.00000 | |
839 | 2011.10.06 21:58 | modify | 280 | 0.05 | 1.01368 | 1.02168 | 1.00468 | |
840 | 2011.10.06 22:22 | close | 280 | 0.05 | 1.01213 | 1.02168 | 1.00468 | 739.80 | 127729.05 |
841 | 2011.10.07 21:59 | sell | 281 | 0.05 | 1.01623 | 0.00000 | 0.00000 | |
842 | 2011.10.07 21:59 | modify | 281 | 0.05 | 1.01623 | 1.02423 | 1.00723 | |
843 | 2011.10.07 23:50 | close | 281 | 0.05 | 1.01479 | 1.02423 | 1.00723 | 687.31 | 128416.36 |
844 | 2011.10.10 20:00 | sell | 282 | 0.05 | 1.02806 | 0.00000 | 0.00000 | |
845 | 2011.10.10 20:00 | modify | 282 | 0.05 | 1.02806 | 1.03606 | 1.01906 | |
846 | 2011.10.10 21:55 | close | 282 | 0.05 | 1.02611 | 1.03606 | 1.01906 | 930.71 | 129347.07 |
847 | 2011.10.11 20:52 | sell | 283 | 0.05 | 1.02715 | 0.00000 | 0.00000 | |
848 | 2011.10.11 20:52 | modify | 283 | 0.05 | 1.02715 | 1.03515 | 1.01815 | |
849 | 2011.10.11 23:18 | close | 283 | 0.05 | 1.02603 | 1.03515 | 1.01815 | 534.56 | 129881.63 |
850 | 2011.10.14 20:55 | sell | 284 | 0.05 | 1.04635 | 0.00000 | 0.00000 | |
851 | 2011.10.14 20:55 | modify | 284 | 0.05 | 1.04635 | 1.05435 | 1.03735 | |
852 | 2011.10.14 22:24 | close | 284 | 0.05 | 1.04552 | 1.05435 | 1.03735 | 396.15 | 130277.78 |
853 | 2011.10.17 22:23 | sell | 285 | 0.05 | 1.04125 | 0.00000 | 0.00000 | |
854 | 2011.10.17 22:23 | modify | 285 | 0.05 | 1.04125 | 1.04925 | 1.03225 | |
855 | 2011.10.17 23:15 | close | 285 | 0.05 | 1.04037 | 1.04925 | 1.03225 | 420.02 | 130697.80 |
856 | 2011.10.18 20:00 | sell | 286 | 0.05 | 1.04097 | 0.00000 | 0.00000 | |
857 | 2011.10.18 20:00 | modify | 286 | 0.05 | 1.04097 | 1.04897 | 1.03197 | |
858 | 2011.10.18 23:31 | close | 286 | 0.05 | 1.04100 | 1.04897 | 1.03197 | -14.32 | 130683.48 |
859 | 2011.10.19 20:38 | buy | 287 | 0.05 | 1.04033 | 0.00000 | 0.00000 | |
860 | 2011.10.19 20:38 | modify | 287 | 0.05 | 1.04033 | 1.03233 | 1.04933 | |
861 | 2011.10.19 21:15 | close | 287 | 0.05 | 1.04103 | 1.03233 | 1.04933 | 333.97 | 131017.45 |
862 | 2011.10.19 21:38 | sell | 288 | 0.06 | 1.04239 | 0.00000 | 0.00000 | |
863 | 2011.10.19 21:38 | modify | 288 | 0.06 | 1.04239 | 1.05039 | 1.03339 | |
864 | 2011.10.19 21:44 | close | 288 | 0.06 | 1.04154 | 1.05039 | 1.03339 | 486.87 | 131504.32 |
865 | 2011.10.19 21:48 | sell | 289 | 0.06 | 1.04237 | 0.00000 | 0.00000 | |
866 | 2011.10.19 21:48 | modify | 289 | 0.06 | 1.04237 | 1.05037 | 1.03337 | |
867 | 2011.10.19 22:06 | close | 289 | 0.06 | 1.04147 | 1.05037 | 1.03337 | 515.52 | 132019.84 |
868 | 2011.10.19 22:08 | sell | 290 | 0.06 | 1.04239 | 0.00000 | 0.00000 | |
869 | 2011.10.19 22:08 | modify | 290 | 0.06 | 1.04239 | 1.05039 | 1.03339 | |
870 | 2011.10.20 01:16 | close | 290 | 0.06 | 1.04284 | 1.05039 | 1.03339 | -309.65 | 131710.20 |
871 | 2011.10.20 20:59 | buy | 291 | 0.06 | 1.03939 | 0.00000 | 0.00000 | |
872 | 2011.10.20 20:59 | modify | 291 | 0.06 | 1.03939 | 1.03139 | 1.04839 | |
873 | 2011.10.20 21:30 | close | 291 | 0.06 | 1.04052 | 1.03139 | 1.04839 | 646.94 | 132357.14 |
874 | 2011.10.24 20:03 | sell | 292 | 0.06 | 1.05034 | 0.00000 | 0.00000 | |
875 | 2011.10.24 20:03 | modify | 292 | 0.06 | 1.05034 | 1.05834 | 1.04134 | |
876 | 2011.10.24 23:55 | close | 292 | 0.06 | 1.05077 | 1.05834 | 1.04134 | -246.31 | 132110.83 |
877 | 2011.10.31 22:06 | buy | 293 | 0.06 | 1.05237 | 0.00000 | 0.00000 | |
878 | 2011.10.31 22:06 | modify | 293 | 0.06 | 1.05237 | 1.04437 | 1.06137 | |
879 | 2011.10.31 22:21 | close | 293 | 0.06 | 1.05371 | 1.04437 | 1.06137 | 767.21 | 132878.04 |
880 | 2011.11.01 20:03 | sell | 294 | 0.06 | 1.05237 | 0.00000 | 0.00000 | |
881 | 2011.11.01 20:03 | modify | 294 | 0.06 | 1.05237 | 1.06037 | 1.04337 | |
882 | 2011.11.01 23:03 | close | 294 | 0.06 | 1.05236 | 1.06037 | 1.04337 | 5.73 | 132883.77 |
883 | 2011.11.02 20:04 | buy | 295 | 0.06 | 1.04620 | 0.00000 | 0.00000 | |
884 | 2011.11.02 20:04 | modify | 295 | 0.06 | 1.04620 | 1.03820 | 1.05520 | |
885 | 2011.11.02 22:45 | close | 295 | 0.06 | 1.04813 | 1.03820 | 1.05520 | 1105.01 | 133988.78 |
886 | 2011.11.03 20:10 | sell | 296 | 0.06 | 1.04985 | 0.00000 | 0.00000 | |
887 | 2011.11.03 20:10 | modify | 296 | 0.06 | 1.04985 | 1.05785 | 1.04085 | |
888 | 2011.11.03 20:45 | close | 296 | 0.06 | 1.04900 | 1.05785 | 1.04085 | 486.91 | 134475.69 |
889 | 2011.11.03 20:49 | sell | 297 | 0.06 | 1.05013 | 0.00000 | 0.00000 | |
890 | 2011.11.03 20:49 | modify | 297 | 0.06 | 1.05013 | 1.05813 | 1.04113 | |
891 | 2011.11.03 23:49 | close | 297 | 0.06 | 1.05011 | 1.05813 | 1.04113 | 11.46 | 134487.15 |
892 | 2011.11.04 20:34 | sell | 298 | 0.06 | 1.05624 | 0.00000 | 0.00000 | |
893 | 2011.11.04 20:34 | modify | 298 | 0.06 | 1.05624 | 1.06424 | 1.04724 | |
894 | 2011.11.04 23:44 | close | 298 | 0.06 | 1.05554 | 1.06424 | 1.04724 | 400.97 | 134888.12 |
895 | 2011.11.08 21:30 | sell | 299 | 0.06 | 1.04871 | 0.00000 | 0.00000 | |
896 | 2011.11.08 21:30 | modify | 299 | 0.06 | 1.04871 | 1.05671 | 1.03971 | |
897 | 2011.11.09 00:00 | close | 299 | 0.06 | 1.04822 | 1.05671 | 1.03971 | 263.38 | 135151.50 |
898 | 2011.11.17 20:01 | buy | 300 | 0.06 | 1.02691 | 0.00000 | 0.00000 | |
899 | 2011.11.17 20:01 | modify | 300 | 0.06 | 1.02691 | 1.01891 | 1.03591 | |
900 | 2011.11.17 22:21 | close | 300 | 0.06 | 1.02701 | 1.01891 | 1.03591 | 57.25 | 135208.75 |
901 | 2011.11.18 20:55 | sell | 301 | 0.06 | 1.03044 | 0.00000 | 0.00000 | |
902 | 2011.11.18 20:55 | modify | 301 | 0.06 | 1.03044 | 1.03844 | 1.02144 | |
903 | 2011.11.18 21:32 | close | 301 | 0.06 | 1.02963 | 1.03844 | 1.02144 | 463.98 | 135672.73 |
904 | 2011.11.18 21:49 | buy | 302 | 0.06 | 1.02807 | 0.00000 | 0.00000 | |
905 | 2011.11.18 21:49 | modify | 302 | 0.06 | 1.02807 | 1.02007 | 1.03707 | |
906 | 2011.11.21 00:15 | close | 302 | 0.06 | 1.02817 | 1.02007 | 1.03707 | 20.15 | 135692.88 |
907 | 2011.11.21 21:35 | sell | 303 | 0.06 | 1.02283 | 0.00000 | 0.00000 | |
908 | 2011.11.21 21:35 | modify | 303 | 0.06 | 1.02283 | 1.03083 | 1.01383 | |
909 | 2011.11.21 21:48 | close | 303 | 0.06 | 1.02241 | 1.03083 | 1.01383 | 240.58 | 135933.46 |
910 | 2011.11.23 20:00 | sell | 304 | 0.06 | 1.01581 | 0.00000 | 0.00000 | |
911 | 2011.11.23 20:00 | modify | 304 | 0.06 | 1.01581 | 1.02381 | 1.00681 | |
912 | 2011.11.23 21:58 | close | 304 | 0.06 | 1.01530 | 1.02381 | 1.00681 | 292.13 | 136225.59 |
913 | 2011.11.24 21:55 | buy | 305 | 0.06 | 1.01696 | 0.00000 | 0.00000 | |
914 | 2011.11.24 21:55 | modify | 305 | 0.06 | 1.01696 | 1.00896 | 1.02596 | |
915 | 2011.11.24 22:43 | close | 305 | 0.06 | 1.01861 | 1.00896 | 1.02596 | 944.68 | 137170.27 |
916 | 2011.11.28 21:01 | buy | 306 | 0.06 | 1.02309 | 0.00000 | 0.00000 | |
917 | 2011.11.28 21:01 | modify | 306 | 0.06 | 1.02309 | 1.01509 | 1.03209 | |
918 | 2011.11.28 21:35 | close | 306 | 0.06 | 1.02381 | 1.01509 | 1.03209 | 412.23 | 137582.50 |
919 | 2011.11.29 20:25 | sell | 307 | 0.06 | 1.03304 | 0.00000 | 0.00000 | |
920 | 2011.11.29 20:25 | modify | 307 | 0.06 | 1.03304 | 1.04104 | 1.02404 | |
921 | 2011.11.29 21:49 | close | 307 | 0.06 | 1.03264 | 1.04104 | 1.02404 | 229.13 | 137811.63 |
922 | 2011.11.29 22:19 | sell | 308 | 0.06 | 1.03354 | 0.00000 | 0.00000 | |
923 | 2011.11.29 22:19 | modify | 308 | 0.06 | 1.03354 | 1.04154 | 1.02454 | |
924 | 2011.11.29 22:41 | close | 308 | 0.06 | 1.03292 | 1.04154 | 1.02454 | 355.14 | 138166.77 |
925 | 2011.12.01 20:01 | buy | 309 | 0.06 | 1.03674 | 0.00000 | 0.00000 | |
926 | 2011.12.01 20:01 | modify | 309 | 0.06 | 1.03674 | 1.02874 | 1.04574 | |
927 | 2011.12.01 20:40 | close | 309 | 0.06 | 1.03834 | 1.02874 | 1.04574 | 916.05 | 139082.82 |
928 | 2011.12.05 20:32 | sell | 310 | 0.06 | 1.04520 | 0.00000 | 0.00000 | |
929 | 2011.12.05 20:32 | modify | 310 | 0.06 | 1.04520 | 1.05320 | 1.03620 | |
930 | 2011.12.05 20:48 | close | 310 | 0.06 | 1.04372 | 1.05320 | 1.03620 | 847.70 | 139930.52 |
931 | 2011.12.06 21:45 | sell | 311 | 0.06 | 1.03681 | 0.00000 | 0.00000 | |
932 | 2011.12.06 21:45 | modify | 311 | 0.06 | 1.03681 | 1.04481 | 1.02781 | |
933 | 2011.12.06 21:46 | close | 311 | 0.06 | 1.03665 | 1.04481 | 1.02781 | 91.65 | 140022.17 |
934 | 2011.12.07 20:05 | sell | 312 | 0.06 | 1.03873 | 0.00000 | 0.00000 | |
935 | 2011.12.07 20:05 | modify | 312 | 0.06 | 1.03873 | 1.04673 | 1.02973 | |
936 | 2011.12.07 20:54 | close | 312 | 0.06 | 1.03810 | 1.04673 | 1.02973 | 360.85 | 140383.02 |
937 | 2011.12.09 21:30 | sell | 313 | 0.06 | 1.04072 | 0.00000 | 0.00000 | |
938 | 2011.12.09 21:30 | modify | 313 | 0.06 | 1.04072 | 1.04872 | 1.03172 | |
939 | 2011.12.09 23:45 | close | 313 | 0.06 | 1.04018 | 1.04872 | 1.03172 | 309.30 | 140692.32 |
940 | 2011.12.13 20:01 | buy | 314 | 0.06 | 1.03617 | 0.00000 | 0.00000 | |
941 | 2011.12.13 20:01 | modify | 314 | 0.06 | 1.03617 | 1.02817 | 1.04517 | |
942 | 2011.12.13 20:21 | close | 314 | 0.06 | 1.03715 | 1.02817 | 1.04517 | 561.04 | 141253.36 |
943 | 2011.12.13 21:13 | buy | 315 | 0.06 | 1.03543 | 0.00000 | 0.00000 | |
944 | 2011.12.13 21:13 | modify | 315 | 0.06 | 1.03543 | 1.02743 | 1.04443 | |
945 | 2011.12.14 01:10 | close | 315 | 0.06 | 1.03509 | 1.02743 | 1.04443 | -231.76 | 141021.60 |
946 | 2011.12.14 21:59 | buy | 316 | 0.06 | 1.02910 | 0.00000 | 0.00000 | |
947 | 2011.12.14 21:59 | modify | 316 | 0.06 | 1.02910 | 1.02110 | 1.03810 | |
948 | 2011.12.14 22:01 | close | 316 | 0.06 | 1.02981 | 1.02110 | 1.03810 | 406.48 | 141428.08 |
949 | 2011.12.20 20:16 | sell | 317 | 0.06 | 1.03715 | 0.00000 | 0.00000 | |
950 | 2011.12.20 20:16 | modify | 317 | 0.06 | 1.03715 | 1.04515 | 1.02815 | |
951 | 2011.12.20 22:10 | close | 317 | 0.06 | 1.03669 | 1.04515 | 1.02815 | 263.48 | 141691.56 |
952 | 2011.12.26 22:10 | sell | 318 | 0.06 | 1.03724 | 0.00000 | 0.00000 | |
953 | 2011.12.26 22:10 | modify | 318 | 0.06 | 1.03724 | 1.04524 | 1.02824 | |
954 | 2011.12.27 00:44 | close | 318 | 0.06 | 1.03668 | 1.04524 | 1.02824 | 303.47 | 141995.03 |
955 | 2011.12.28 20:18 | sell | 319 | 0.06 | 1.03380 | 0.00000 | 0.00000 | |
956 | 2011.12.28 20:18 | modify | 319 | 0.06 | 1.03380 | 1.04180 | 1.02480 | |
957 | 2011.12.28 21:10 | close | 319 | 0.06 | 1.03354 | 1.04180 | 1.02480 | 148.94 | 142143.97 |
958 | 2011.12.29 20:00 | sell | 320 | 0.06 | 1.03488 | 0.00000 | 0.00000 | |
959 | 2011.12.29 20:00 | modify | 320 | 0.06 | 1.03488 | 1.04288 | 1.02588 | |
960 | 2011.12.29 23:48 | close | 320 | 0.06 | 1.03482 | 1.04288 | 1.02588 | 34.37 | 142178.34 |
961 | 2012.01.02 20:45 | sell | 321 | 0.06 | 1.04387 | 0.00000 | 0.00000 | |
962 | 2012.01.02 20:45 | modify | 321 | 0.06 | 1.04387 | 1.05187 | 1.03487 | |
963 | 2012.01.02 22:29 | close | 321 | 0.06 | 1.04290 | 1.05187 | 1.03487 | 555.63 | 142733.97 |
964 | 2012.01.03 20:40 | sell | 322 | 0.06 | 1.04790 | 0.00000 | 0.00000 | |
965 | 2012.01.03 20:40 | modify | 322 | 0.06 | 1.04790 | 1.05590 | 1.03890 | |
966 | 2012.01.04 00:18 | close | 322 | 0.06 | 1.04888 | 1.05590 | 1.03890 | -578.66 | 142155.32 |
967 | 2012.01.06 20:01 | sell | 323 | 0.06 | 1.04928 | 0.00000 | 0.00000 | |
968 | 2012.01.06 20:01 | modify | 323 | 0.06 | 1.04928 | 1.05728 | 1.04028 | |
969 | 2012.01.09 00:05 | close | 323 | 0.06 | 1.04973 | 1.05728 | 1.04028 | -275.07 | 141880.25 |
970 | 2012.01.09 20:04 | buy | 324 | 0.06 | 1.04791 | 0.00000 | 0.00000 | |
971 | 2012.01.09 20:04 | modify | 324 | 0.06 | 1.04791 | 1.03991 | 1.05691 | |
972 | 2012.01.09 20:17 | close | 324 | 0.06 | 1.04844 | 1.03991 | 1.05691 | 303.45 | 142183.70 |
973 | 2012.01.12 22:03 | sell | 325 | 0.06 | 1.05323 | 0.00000 | 0.00000 | |
974 | 2012.01.12 22:03 | modify | 325 | 0.06 | 1.05323 | 1.06123 | 1.04423 | |
975 | 2012.01.12 23:32 | close | 325 | 0.06 | 1.05279 | 1.06123 | 1.04423 | 252.05 | 142435.75 |
976 | 2012.01.20 21:52 | sell | 326 | 0.06 | 1.06258 | 0.00000 | 0.00000 | |
977 | 2012.01.20 21:52 | modify | 326 | 0.06 | 1.06258 | 1.07058 | 1.05358 | |
978 | 2012.01.20 23:07 | close | 326 | 0.06 | 1.06226 | 1.07058 | 1.05358 | 183.31 | 142619.06 |
979 | 2012.01.25 20:04 | sell | 327 | 0.06 | 1.06327 | 0.00000 | 0.00000 | |
980 | 2012.01.25 20:04 | modify | 327 | 0.06 | 1.06327 | 1.07127 | 1.05427 | |
981 | 2012.01.25 23:45 | close | 327 | 0.06 | 1.06465 | 1.07127 | 1.05427 | -790.57 | 141828.49 |
982 | 2012.01.27 20:08 | sell | 328 | 0.06 | 1.06615 | 0.00000 | 0.00000 | |
983 | 2012.01.27 20:08 | modify | 328 | 0.06 | 1.06615 | 1.07415 | 1.05715 | |
984 | 2012.01.30 00:00 | close | 328 | 0.06 | 1.06553 | 1.07415 | 1.05715 | 337.87 | 142166.37 |
985 | 2012.01.30 20:36 | sell | 329 | 0.06 | 1.06356 | 0.00000 | 0.00000 | |
986 | 2012.01.30 20:36 | modify | 329 | 0.06 | 1.06356 | 1.07156 | 1.05456 | |
987 | 2012.01.30 21:34 | close | 329 | 0.06 | 1.06291 | 1.07156 | 1.05456 | 372.36 | 142538.73 |
988 | 2012.02.01 21:59 | buy | 330 | 0.06 | 1.06829 | 0.00000 | 0.00000 | |
989 | 2012.02.01 21:59 | modify | 330 | 0.06 | 1.06829 | 1.06029 | 1.07729 | |
990 | 2012.02.01 22:02 | close | 330 | 0.06 | 1.06866 | 1.06029 | 1.07729 | 211.86 | 142750.59 |
991 | 2012.02.14 20:00 | buy | 331 | 0.06 | 1.06702 | 0.00000 | 0.00000 | |
992 | 2012.02.14 20:00 | modify | 331 | 0.06 | 1.06702 | 1.05902 | 1.07602 | |
993 | 2012.02.14 22:41 | close | 331 | 0.06 | 1.06711 | 1.05902 | 1.07602 | 51.53 | 142802.12 |
994 | 2012.02.15 21:15 | buy | 332 | 0.06 | 1.06843 | 0.00000 | 0.00000 | |
995 | 2012.02.15 21:15 | modify | 332 | 0.06 | 1.06843 | 1.06043 | 1.07743 | |
996 | 2012.02.15 21:28 | close | 332 | 0.06 | 1.06920 | 1.06043 | 1.07743 | 440.88 | 143243.00 |
997 | 2012.02.15 21:59 | buy | 333 | 0.06 | 1.06816 | 0.00000 | 0.00000 | |
998 | 2012.02.15 21:59 | modify | 333 | 0.06 | 1.06816 | 1.06016 | 1.07716 | |
999 | 2012.02.15 23:15 | close | 333 | 0.06 | 1.06896 | 1.06016 | 1.07716 | 458.06 | 143701.06 |
1000 | 2012.02.22 21:17 | sell | 334 | 0.06 | 1.06444 | 0.00000 | 0.00000 | |
1001 | 2012.02.22 21:17 | modify | 334 | 0.06 | 1.06444 | 1.07244 | 1.05544 | |
1002 | 2012.02.22 21:42 | close | 334 | 0.06 | 1.06339 | 1.07244 | 1.05544 | 601.48 | 144302.54 |
1003 | 2012.03.08 20:45 | sell | 335 | 0.06 | 1.05491 | 0.00000 | 0.00000 | |
1004 | 2012.03.08 20:45 | modify | 335 | 0.06 | 1.05491 | 1.06291 | 1.04591 | |
1005 | 2012.03.08 20:46 | close | 335 | 0.06 | 1.05483 | 1.06291 | 1.04591 | 45.83 | 144348.37 |
1006 | 2012.03.08 21:23 | sell | 336 | 0.06 | 1.05493 | 0.00000 | 0.00000 | |
1007 | 2012.03.08 21:23 | modify | 336 | 0.06 | 1.05493 | 1.06293 | 1.04593 | |
1008 | 2012.03.08 21:27 | close | 336 | 0.06 | 1.05491 | 1.06293 | 1.04593 | 11.45 | 144359.82 |
1009 | 2012.03.08 21:52 | sell | 337 | 0.06 | 1.05527 | 0.00000 | 0.00000 | |
1010 | 2012.03.08 21:52 | modify | 337 | 0.06 | 1.05527 | 1.06327 | 1.04627 | |
1011 | 2012.03.08 21:58 | close | 337 | 0.06 | 1.05499 | 1.06327 | 1.04627 | 160.39 | 144520.21 |
1012 | 2012.03.08 22:07 | sell | 338 | 0.06 | 1.05556 | 0.00000 | 0.00000 | |
1013 | 2012.03.08 22:07 | modify | 338 | 0.06 | 1.05556 | 1.06356 | 1.04656 | |
1014 | 2012.03.08 22:31 | close | 338 | 0.06 | 1.05505 | 1.06356 | 1.04656 | 292.14 | 144812.35 |
1015 | 2012.03.13 21:15 | buy | 339 | 0.06 | 1.04124 | 0.00000 | 0.00000 | |
1016 | 2012.03.13 21:15 | modify | 339 | 0.06 | 1.04124 | 1.03324 | 1.05024 | |
1017 | 2012.03.13 21:20 | close | 339 | 0.06 | 1.04247 | 1.03324 | 1.05024 | 704.24 | 145516.59 |
1018 | 2012.03.13 21:34 | buy | 340 | 0.06 | 1.04115 | 0.00000 | 0.00000 | |
1019 | 2012.03.13 21:34 | modify | 340 | 0.06 | 1.04115 | 1.03315 | 1.05015 | |
1020 | 2012.03.13 22:53 | close | 340 | 0.06 | 1.04136 | 1.03315 | 1.05015 | 120.24 | 145636.83 |
1021 | 2012.03.14 20:02 | sell | 341 | 0.06 | 1.03742 | 0.00000 | 0.00000 | |
1022 | 2012.03.14 20:02 | modify | 341 | 0.06 | 1.03742 | 1.04542 | 1.02842 | |
1023 | 2012.03.14 20:13 | close | 341 | 0.06 | 1.03738 | 1.04542 | 1.02842 | 22.91 | 145659.74 |
1024 | 2012.03.14 21:59 | sell | 342 | 0.06 | 1.03736 | 0.00000 | 0.00000 | |
1025 | 2012.03.14 21:59 | modify | 342 | 0.06 | 1.03736 | 1.04536 | 1.02836 | |
1026 | 2012.03.15 01:06 | close | 342 | 0.06 | 1.03757 | 1.04536 | 1.02836 | -172.18 | 145487.56 |
1027 | 2012.03.20 20:52 | buy | 343 | 0.06 | 1.03947 | 0.00000 | 0.00000 | |
1028 | 2012.03.20 20:52 | modify | 343 | 0.06 | 1.03947 | 1.03147 | 1.04847 | |
1029 | 2012.03.20 23:12 | close | 343 | 0.06 | 1.03960 | 1.03147 | 1.04847 | 74.43 | 145561.99 |
1030 | 2012.03.28 20:41 | sell | 344 | 0.06 | 1.03673 | 0.00000 | 0.00000 | |
1031 | 2012.03.28 20:41 | modify | 344 | 0.06 | 1.03673 | 1.04473 | 1.02773 | |
1032 | 2012.03.29 00:26 | close | 344 | 0.06 | 1.03719 | 1.04473 | 1.02773 | -315.40 | 145246.59 |
1033 | 2012.03.29 21:30 | sell | 345 | 0.06 | 1.03419 | 0.00000 | 0.00000 | |
1034 | 2012.03.29 21:30 | modify | 345 | 0.06 | 1.03419 | 1.04219 | 1.02519 | |
1035 | 2012.03.30 00:32 | close | 345 | 0.06 | 1.03445 | 1.04219 | 1.02519 | -166.24 | 145080.36 |
1036 | 2012.03.30 21:39 | buy | 346 | 0.06 | 1.03428 | 0.00000 | 0.00000 | |
1037 | 2012.03.30 21:39 | modify | 346 | 0.06 | 1.03428 | 1.02628 | 1.04328 | |
1038 | 2012.04.02 00:00 | close | 346 | 0.06 | 1.04027 | 1.02628 | 1.04328 | 3392.57 | 148472.93 |
1039 | 2012.04.02 22:17 | buy | 347 | 0.06 | 1.03240 | 0.00000 | 0.00000 | |
1040 | 2012.04.02 22:17 | modify | 347 | 0.06 | 1.03240 | 1.02440 | 1.04140 | |
1041 | 2012.04.02 22:28 | close | 347 | 0.06 | 1.03263 | 1.02440 | 1.04140 | 131.70 | 148604.63 |
1042 | 2012.04.03 21:16 | buy | 348 | 0.06 | 1.02387 | 0.00000 | 0.00000 | |
1043 | 2012.04.03 21:16 | modify | 348 | 0.06 | 1.02387 | 1.01587 | 1.03287 | |
1044 | 2012.04.03 23:54 | close | 348 | 0.06 | 1.02387 | 1.01587 | 1.03287 | 0.00 | 148604.63 |
1045 | 2012.04.13 22:01 | sell | 349 | 0.06 | 1.03660 | 0.00000 | 0.00000 | |
1046 | 2012.04.13 22:01 | modify | 349 | 0.06 | 1.03660 | 1.04460 | 1.02760 | |
1047 | 2012.04.13 22:55 | close | 349 | 0.06 | 1.03551 | 1.04460 | 1.02760 | 624.39 | 149229.02 |
1048 | 2012.04.16 20:55 | sell | 350 | 0.06 | 1.03771 | 0.00000 | 0.00000 | |
1049 | 2012.04.16 20:55 | modify | 350 | 0.06 | 1.03771 | 1.04571 | 1.02871 | |
1050 | 2012.04.16 21:02 | close | 350 | 0.06 | 1.03702 | 1.04571 | 1.02871 | 395.26 | 149624.28 |
1051 | 2012.04.17 21:07 | sell | 351 | 0.06 | 1.02932 | 0.00000 | 0.00000 | |
1052 | 2012.04.17 21:07 | modify | 351 | 0.06 | 1.02932 | 1.03732 | 1.02032 | |
1053 | 2012.04.17 23:14 | close | 351 | 0.06 | 1.02931 | 1.03732 | 1.02032 | 5.73 | 149630.01 |
1054 | 2012.04.19 22:00 | sell | 352 | 0.06 | 1.02811 | 0.00000 | 0.00000 | |
1055 | 2012.04.19 22:00 | modify | 352 | 0.06 | 1.02811 | 1.03611 | 1.01911 | |
1056 | 2012.04.20 01:00 | close | 352 | 0.06 | 1.02871 | 1.03611 | 1.01911 | -361.02 | 149268.99 |
1057 | 2012.04.26 20:24 | sell | 353 | 0.06 | 1.02197 | 0.00000 | 0.00000 | |
1058 | 2012.04.26 20:24 | modify | 353 | 0.06 | 1.02197 | 1.02997 | 1.01297 | |
1059 | 2012.04.27 00:15 | close | 353 | 0.06 | 1.02314 | 1.02997 | 1.01297 | -687.56 | 148581.44 |
1060 | 2012.04.27 20:00 | sell | 354 | 0.06 | 1.02637 | 0.00000 | 0.00000 | |
1061 | 2012.04.27 20:00 | modify | 354 | 0.06 | 1.02637 | 1.03437 | 1.01737 | |
1062 | 2012.04.27 23:00 | close | 354 | 0.06 | 1.02629 | 1.03437 | 1.01737 | 45.83 | 148627.27 |
1063 | 2012.05.07 20:00 | sell | 355 | 0.06 | 1.01537 | 0.00000 | 0.00000 | |
1064 | 2012.05.07 20:00 | modify | 355 | 0.06 | 1.01537 | 1.02337 | 1.00637 | |
1065 | 2012.05.07 20:28 | close | 355 | 0.06 | 1.01454 | 1.02337 | 1.00637 | 475.56 | 149102.83 |
1066 | 2012.05.14 22:04 | buy | 356 | 0.06 | 0.99958 | 0.00000 | 0.00000 | |
1067 | 2012.05.14 22:04 | modify | 356 | 0.06 | 0.99958 | 0.99158 | 1.00858 | |
1068 | 2012.05.14 23:23 | close | 356 | 0.06 | 0.99967 | 0.99158 | 1.00858 | 51.55 | 149154.38 |
1069 | 2012.05.15 22:16 | buy | 357 | 0.06 | 0.99892 | 0.00000 | 0.00000 | |
1070 | 2012.05.15 22:16 | modify | 357 | 0.06 | 0.99892 | 0.99092 | 1.00792 | |
1071 | 2012.05.15 22:26 | close | 357 | 0.06 | 0.99998 | 0.99092 | 1.00792 | 607.09 | 149761.47 |
1072 | 2012.05.22 20:17 | buy | 358 | 0.06 | 1.00485 | 0.00000 | 0.00000 | |
1073 | 2012.05.22 20:17 | modify | 358 | 0.06 | 1.00485 | 0.99685 | 1.01385 | |
1074 | 2012.05.23 04:15 | s/l | 358 | 0.06 | 0.99685 | 0.99685 | 1.01385 | -4619.33 | 145142.13 |
1075 | 2012.05.24 20:00 | buy | 359 | 0.06 | 1.00100 | 0.00000 | 0.00000 | |
1076 | 2012.05.24 20:00 | modify | 359 | 0.06 | 1.00100 | 0.99300 | 1.01000 | |
1077 | 2012.05.24 22:26 | close | 359 | 0.06 | 1.00101 | 0.99300 | 1.01000 | 5.73 | 145147.86 |
1078 | 2012.06.01 20:44 | sell | 360 | 0.06 | 1.00707 | 0.00000 | 0.00000 | |
1079 | 2012.06.01 20:44 | modify | 360 | 0.06 | 1.00707 | 1.01507 | 0.99807 | |
1080 | 2012.06.01 21:59 | close | 360 | 0.06 | 1.00706 | 1.01507 | 0.99807 | 5.73 | 145153.59 |
1081 | 2012.06.15 22:00 | sell | 361 | 0.06 | 1.03158 | 0.00000 | 0.00000 | |
1082 | 2012.06.15 22:00 | modify | 361 | 0.06 | 1.03158 | 1.03958 | 1.02258 | |
1083 | 2012.06.15 23:42 | close | 361 | 0.06 | 1.03027 | 1.03958 | 1.02258 | 750.75 | 145904.34 |
1084 | 2012.06.19 20:16 | sell | 362 | 0.06 | 1.03790 | 0.00000 | 0.00000 | |
1085 | 2012.06.19 20:16 | modify | 362 | 0.06 | 1.03790 | 1.04590 | 1.02890 | |
1086 | 2012.06.19 20:48 | close | 362 | 0.06 | 1.03701 | 1.04590 | 1.02890 | 510.02 | 146414.36 |
1087 | 2012.06.20 21:45 | buy | 363 | 0.06 | 1.03716 | 0.00000 | 0.00000 | |
1088 | 2012.06.20 21:45 | modify | 363 | 0.06 | 1.03716 | 1.02916 | 1.04616 | |
1089 | 2012.06.20 23:05 | close | 363 | 0.06 | 1.03749 | 1.02916 | 1.04616 | 189.02 | 146603.38 |
1090 | 2012.06.21 20:00 | buy | 364 | 0.06 | 1.03277 | 0.00000 | 0.00000 | |
1091 | 2012.06.21 20:00 | modify | 364 | 0.06 | 1.03277 | 1.02477 | 1.04177 | |
1092 | 2012.06.21 22:36 | close | 364 | 0.06 | 1.03319 | 1.02477 | 1.04177 | 240.56 | 146843.94 |
1093 | 2012.07.12 20:01 | buy | 365 | 0.06 | 1.03374 | 0.00000 | 0.00000 | |
1094 | 2012.07.12 20:01 | modify | 365 | 0.06 | 1.03374 | 1.02574 | 1.04274 | |
1095 | 2012.07.12 20:18 | close | 365 | 0.06 | 1.03471 | 1.02574 | 1.04274 | 555.74 | 147399.68 |
1096 | 2012.07.12 21:03 | buy | 366 | 0.06 | 1.03350 | 0.00000 | 0.00000 | |
1097 | 2012.07.12 21:03 | modify | 366 | 0.06 | 1.03350 | 1.02550 | 1.04250 | |
1098 | 2012.07.12 23:59 | close | 366 | 0.06 | 1.03304 | 1.02550 | 1.04250 | -263.55 | 147136.13 |
1099 | 2012.07.13 20:53 | sell | 367 | 0.06 | 1.03769 | 0.00000 | 0.00000 | |
1100 | 2012.07.13 20:53 | modify | 367 | 0.06 | 1.03769 | 1.04569 | 1.02869 | |
1101 | 2012.07.13 21:48 | close | 367 | 0.06 | 1.03721 | 1.04569 | 1.02869 | 275.14 | 147411.27 |
1102 | 2012.07.16 22:20 | sell | 368 | 0.06 | 1.04057 | 0.00000 | 0.00000 | |
1103 | 2012.07.16 22:20 | modify | 368 | 0.06 | 1.04057 | 1.04857 | 1.03157 | |
1104 | 2012.07.17 00:28 | close | 368 | 0.06 | 1.03999 | 1.04857 | 1.03157 | 315.16 | 147726.44 |
1105 | 2012.07.17 20:30 | sell | 369 | 0.06 | 1.04350 | 0.00000 | 0.00000 | |
1106 | 2012.07.17 20:30 | modify | 369 | 0.06 | 1.04350 | 1.05150 | 1.03450 | |
1107 | 2012.07.17 23:49 | close | 369 | 0.06 | 1.04432 | 1.05150 | 1.03450 | -470.03 | 147256.41 |
1108 | 2012.07.18 20:00 | sell | 370 | 0.06 | 1.04712 | 0.00000 | 0.00000 | |
1109 | 2012.07.18 20:00 | modify | 370 | 0.06 | 1.04712 | 1.05512 | 1.03812 | |
1110 | 2012.07.18 21:30 | close | 370 | 0.06 | 1.04682 | 1.05512 | 1.03812 | 171.96 | 147428.37 |
1111 | 2012.08.01 21:15 | buy | 371 | 0.06 | 1.05102 | 0.00000 | 0.00000 | |
1112 | 2012.08.01 21:15 | modify | 371 | 0.06 | 1.05102 | 1.04302 | 1.06002 | |
1113 | 2012.08.01 23:41 | close | 371 | 0.06 | 1.05149 | 1.04302 | 1.06002 | 269.30 | 147697.67 |
1114 | 2012.08.02 21:41 | sell | 372 | 0.06 | 1.05326 | 0.00000 | 0.00000 | |
1115 | 2012.08.02 21:41 | modify | 372 | 0.06 | 1.05326 | 1.06126 | 1.04426 | |
1116 | 2012.08.03 00:59 | close | 372 | 0.06 | 1.05374 | 1.06126 | 1.04426 | -292.43 | 147405.24 |
1117 | 2012.08.03 22:15 | sell | 373 | 0.06 | 1.05616 | 0.00000 | 0.00000 | |
1118 | 2012.08.03 22:15 | modify | 373 | 0.06 | 1.05616 | 1.06416 | 1.04716 | |
1119 | 2012.08.06 02:10 | close | 373 | 0.06 | 1.05772 | 1.06416 | 1.04716 | -911.49 | 146493.76 |
1120 | 2012.08.15 20:08 | buy | 374 | 0.06 | 1.03844 | 0.00000 | 0.00000 | |
1121 | 2012.08.15 20:08 | modify | 374 | 0.06 | 1.03844 | 1.03044 | 1.04744 | |
1122 | 2012.08.15 21:20 | close | 374 | 0.06 | 1.03865 | 1.03044 | 1.04744 | 120.32 | 146614.08 |
1123 | 2012.08.21 21:20 | sell | 375 | 0.06 | 1.03657 | 0.00000 | 0.00000 | |
1124 | 2012.08.21 21:20 | modify | 375 | 0.06 | 1.03657 | 1.04457 | 1.02757 | |
1125 | 2012.08.21 22:04 | close | 375 | 0.06 | 1.03639 | 1.04457 | 1.02757 | 103.19 | 146717.27 |
1126 | 2012.08.22 21:30 | sell | 376 | 0.06 | 1.03993 | 0.00000 | 0.00000 | |
1127 | 2012.08.22 21:30 | modify | 376 | 0.06 | 1.03993 | 1.04793 | 1.03093 | |
1128 | 2012.08.23 01:15 | close | 376 | 0.06 | 1.04147 | 1.04793 | 1.03093 | -934.68 | 145782.59 |
1129 | 2012.08.28 20:00 | sell | 377 | 0.06 | 1.02494 | 0.00000 | 0.00000 | |
1130 | 2012.08.28 20:00 | modify | 377 | 0.06 | 1.02494 | 1.03294 | 1.01594 | |
1131 | 2012.08.28 22:58 | close | 377 | 0.06 | 1.02544 | 1.03294 | 1.01594 | -286.59 | 145496.00 |
1132 | 2012.09.13 20:16 | sell | 378 | 0.06 | 1.02057 | 0.00000 | 0.00000 | |
1133 | 2012.09.13 20:16 | modify | 378 | 0.06 | 1.02057 | 1.02857 | 1.01157 | |
1134 | 2012.09.14 00:00 | close | 378 | 0.06 | 1.02167 | 1.02857 | 1.01157 | -647.78 | 144848.23 |
1135 | 2012.09.20 21:30 | sell | 379 | 0.06 | 1.01940 | 0.00000 | 0.00000 | |
1136 | 2012.09.20 21:30 | modify | 379 | 0.06 | 1.01940 | 1.02740 | 1.01040 | |
1137 | 2012.09.21 00:06 | close | 379 | 0.06 | 1.01899 | 1.02740 | 1.01040 | 217.70 | 145065.93 |
1138 | 2012.09.25 22:05 | buy | 380 | 0.06 | 1.01893 | 0.00000 | 0.00000 | |
1139 | 2012.09.25 22:05 | modify | 380 | 0.06 | 1.01893 | 1.01093 | 1.02793 | |
1140 | 2012.09.26 00:02 | close | 380 | 0.06 | 1.01902 | 1.01093 | 1.02793 | 14.45 | 145080.38 |
1141 | 2012.10.02 20:08 | buy | 381 | 0.06 | 1.01007 | 0.00000 | 0.00000 | |
1142 | 2012.10.02 20:08 | modify | 381 | 0.06 | 1.01007 | 1.00207 | 1.01907 | |
1143 | 2012.10.02 22:45 | close | 381 | 0.06 | 1.00985 | 1.00207 | 1.01907 | -126.03 | 144954.35 |
1144 | 2012.10.04 20:37 | sell | 382 | 0.06 | 1.00678 | 0.00000 | 0.00000 | |
1145 | 2012.10.04 20:37 | modify | 382 | 0.06 | 1.00678 | 1.01478 | 0.99778 | |
1146 | 2012.10.04 21:00 | close | 382 | 0.06 | 1.00624 | 1.01478 | 0.99778 | 309.50 | 145263.85 |
1147 | 2012.10.05 21:51 | buy | 383 | 0.06 | 0.99580 | 0.00000 | 0.00000 | |
1148 | 2012.10.05 21:51 | modify | 383 | 0.06 | 0.99580 | 0.98780 | 1.00480 | |
1149 | 2012.10.05 23:47 | close | 383 | 0.06 | 0.99596 | 0.98780 | 1.00480 | 91.66 | 145355.51 |
1150 | 2012.10.09 21:36 | sell | 384 | 0.06 | 0.99880 | 0.00000 | 0.00000 | |
1151 | 2012.10.09 21:36 | modify | 384 | 0.06 | 0.99880 | 1.00680 | 0.98980 | |
1152 | 2012.10.09 22:23 | close | 384 | 0.06 | 0.99802 | 1.00680 | 0.98980 | 447.04 | 145802.55 |
1153 | 2012.10.10 21:58 | sell | 385 | 0.06 | 1.00416 | 0.00000 | 0.00000 | |
1154 | 2012.10.10 21:58 | modify | 385 | 0.06 | 1.00416 | 1.01216 | 0.99516 | |
1155 | 2012.10.10 23:18 | close | 385 | 0.06 | 1.00380 | 1.01216 | 0.99516 | 206.33 | 146008.88 |
1156 | 2012.10.17 20:29 | buy | 386 | 0.06 | 1.01547 | 0.00000 | 0.00000 | |
1157 | 2012.10.17 20:29 | modify | 386 | 0.06 | 1.01547 | 1.00747 | 1.02447 | |
1158 | 2012.10.17 22:46 | close | 386 | 0.06 | 1.01539 | 1.00747 | 1.02447 | -45.83 | 145963.05 |
1159 | 2012.10.18 22:05 | sell | 387 | 0.06 | 1.02148 | 0.00000 | 0.00000 | |
1160 | 2012.10.18 22:05 | modify | 387 | 0.06 | 1.02148 | 1.02948 | 1.01248 | |
1161 | 2012.10.19 01:52 | close | 387 | 0.06 | 1.02218 | 1.02948 | 1.01248 | -418.51 | 145544.54 |
1162 | 2012.10.23 20:10 | sell | 388 | 0.06 | 1.01873 | 0.00000 | 0.00000 | |
1163 | 2012.10.23 20:10 | modify | 388 | 0.06 | 1.01873 | 1.02673 | 1.00973 | |
1164 | 2012.10.23 20:24 | close | 388 | 0.06 | 1.01871 | 1.02673 | 1.00973 | 11.46 | 145556.00 |
1165 | 2012.10.24 21:12 | sell | 389 | 0.06 | 1.02956 | 0.00000 | 0.00000 | |
1166 | 2012.10.24 21:12 | modify | 389 | 0.06 | 1.02956 | 1.03756 | 1.02056 | |
1167 | 2012.10.24 22:46 | close | 389 | 0.06 | 1.02859 | 1.03756 | 1.02056 | 555.95 | 146111.95 |
1168 | 2012.10.26 22:15 | sell | 390 | 0.06 | 1.03516 | 0.00000 | 0.00000 | |
1169 | 2012.10.26 22:15 | modify | 390 | 0.06 | 1.03516 | 1.04316 | 1.02616 | |
1170 | 2012.10.26 23:59 | close | 390 | 0.06 | 1.03439 | 1.04316 | 1.02616 | 441.36 | 146553.31 |
1171 | 2012.11.02 20:00 | buy | 391 | 0.06 | 1.03110 | 0.00000 | 0.00000 | |
1172 | 2012.11.02 20:00 | modify | 391 | 0.06 | 1.03110 | 1.02310 | 1.04010 | |
1173 | 2012.11.05 00:24 | close | 391 | 0.06 | 1.02920 | 1.02310 | 1.04010 | -1125.66 | 145427.65 |
1174 | 2012.11.06 21:15 | buy | 392 | 0.06 | 1.03526 | 0.00000 | 0.00000 | |
1175 | 2012.11.06 21:15 | modify | 392 | 0.06 | 1.03526 | 1.02726 | 1.04426 | |
1176 | 2012.11.06 21:32 | close | 392 | 0.06 | 1.03529 | 1.02726 | 1.04426 | 17.19 | 145444.84 |
1177 | 2012.11.23 21:48 | sell | 393 | 0.06 | 1.03862 | 0.00000 | 0.00000 | |
1178 | 2012.11.23 21:48 | modify | 393 | 0.06 | 1.03862 | 1.04662 | 1.02962 | |
1179 | 2012.11.23 22:00 | close | 393 | 0.06 | 1.03795 | 1.04662 | 1.02962 | 384.06 | 145828.90 |
1180 | 2012.12.10 20:00 | buy | 394 | 0.06 | 1.03508 | 0.00000 | 0.00000 | |
1181 | 2012.12.10 20:00 | modify | 394 | 0.06 | 1.03508 | 1.02708 | 1.04408 | |
1182 | 2012.12.10 21:40 | close | 394 | 0.06 | 1.03514 | 1.02708 | 1.04408 | 34.38 | 145863.28 |
1183 | 2012.12.11 20:27 | sell | 395 | 0.06 | 1.03871 | 0.00000 | 0.00000 | |
1184 | 2012.12.11 20:27 | modify | 395 | 0.06 | 1.03871 | 1.04671 | 1.02971 | |
1185 | 2012.12.11 21:16 | close | 395 | 0.06 | 1.03866 | 1.04671 | 1.02971 | 28.67 | 145891.95 |
1186 | 2012.12.13 20:00 | buy | 396 | 0.06 | 1.03601 | 0.00000 | 0.00000 | |
1187 | 2012.12.13 20:00 | modify | 396 | 0.06 | 1.03601 | 1.02801 | 1.04501 | |
1188 | 2012.12.13 22:28 | close | 396 | 0.06 | 1.03586 | 1.02801 | 1.04501 | -85.95 | 145806.00 |
1189 | 2012.12.26 21:07 | sell | 397 | 0.06 | 1.03107 | 0.00000 | 0.00000 | |
1190 | 2012.12.26 21:07 | modify | 397 | 0.06 | 1.03107 | 1.03907 | 1.02207 | |
1191 | 2012.12.26 23:37 | close | 397 | 0.06 | 1.03147 | 1.03907 | 1.02207 | -229.31 | 145576.69 |
1192 | 2012.12.27 20:19 | sell | 398 | 0.06 | 1.03139 | 0.00000 | 0.00000 | |
1193 | 2012.12.27 20:19 | modify | 398 | 0.06 | 1.03139 | 1.03939 | 1.02239 | |
1194 | 2012.12.28 01:10 | close | 398 | 0.06 | 1.03203 | 1.03939 | 1.02239 | -384.20 | 145192.50 |
1195 | 2013.01.03 21:31 | buy | 399 | 0.06 | 1.03448 | 0.00000 | 0.00000 | |
1196 | 2013.01.03 21:31 | modify | 399 | 0.06 | 1.03448 | 1.02648 | 1.04348 | |
1197 | 2013.01.04 00:55 | close | 399 | 0.06 | 1.03396 | 1.02648 | 1.04348 | -335.06 | 144857.44 |
1198 | 2013.01.04 20:00 | sell | 400 | 0.06 | 1.03187 | 0.00000 | 0.00000 | |
1199 | 2013.01.04 20:00 | modify | 400 | 0.06 | 1.03187 | 1.03987 | 1.02287 | |
1200 | 2013.01.07 01:46 | close | 400 | 0.06 | 1.03501 | 1.03987 | 1.02287 | -1817.29 | 143040.15 |
1201 | 2013.01.07 22:09 | sell | 401 | 0.06 | 1.03512 | 0.00000 | 0.00000 | |
1202 | 2013.01.07 22:09 | modify | 401 | 0.06 | 1.03512 | 1.04312 | 1.02612 | |
1203 | 2013.01.08 00:32 | close | 401 | 0.06 | 1.03511 | 1.04312 | 1.02612 | -11.57 | 143028.59 |
1204 | 2013.01.16 22:00 | sell | 402 | 0.06 | 1.04214 | 0.00000 | 0.00000 | |
1205 | 2013.01.16 22:00 | modify | 402 | 0.06 | 1.04214 | 1.05014 | 1.03314 | |
1206 | 2013.01.17 00:46 | close | 402 | 0.06 | 1.04256 | 1.05014 | 1.03314 | -292.66 | 142735.93 |
1207 | 2013.01.30 21:24 | buy | 403 | 0.06 | 1.04346 | 0.00000 | 0.00000 | |
1208 | 2013.01.30 21:24 | modify | 403 | 0.06 | 1.04346 | 1.03546 | 1.05246 | |
1209 | 2013.01.31 00:29 | close | 403 | 0.06 | 1.04302 | 1.03546 | 1.05246 | -363.48 | 142372.45 |
1210 | 2013.02.01 21:26 | buy | 404 | 0.06 | 1.03797 | 0.00000 | 0.00000 | |
1211 | 2013.02.01 21:26 | modify | 404 | 0.06 | 1.03797 | 1.02997 | 1.04697 | |
1212 | 2013.02.01 22:22 | close | 404 | 0.06 | 1.03817 | 1.02997 | 1.04697 | 114.61 | 142487.06 |
1213 | 2013.02.05 20:10 | sell | 405 | 0.06 | 1.03790 | 0.00000 | 0.00000 | |
1214 | 2013.02.05 20:10 | modify | 405 | 0.06 | 1.03790 | 1.04590 | 1.02890 | |
1215 | 2013.02.05 21:18 | close | 405 | 0.06 | 1.03723 | 1.04590 | 1.02890 | 384.14 | 142871.20 |
1216 | 2013.02.19 20:15 | sell | 406 | 0.06 | 1.04929 | 0.00000 | 0.00000 | |
1217 | 2013.02.19 20:15 | modify | 406 | 0.06 | 1.04929 | 1.05729 | 1.04029 | |
1218 | 2013.02.19 22:02 | close | 406 | 0.06 | 1.04809 | 1.05729 | 1.04029 | 688.00 | 143559.20 |
1219 | 2013.02.20 20:47 | buy | 407 | 0.06 | 1.04396 | 0.00000 | 0.00000 | |
1220 | 2013.02.20 20:47 | modify | 407 | 0.06 | 1.04396 | 1.03596 | 1.05296 | |
1221 | 2013.02.21 00:22 | close | 407 | 0.06 | 1.04310 | 1.03596 | 1.05296 | -604.15 | 142955.04 |
1222 | 2013.02.21 21:31 | buy | 408 | 0.06 | 1.04314 | 0.00000 | 0.00000 | |
1223 | 2013.02.21 21:31 | modify | 408 | 0.06 | 1.04314 | 1.03514 | 1.05214 | |
1224 | 2013.02.21 22:12 | close | 408 | 0.06 | 1.04398 | 1.03514 | 1.05214 | 481.36 | 143436.40 |
1225 | 2013.02.27 21:49 | sell | 409 | 0.06 | 1.04722 | 0.00000 | 0.00000 | |
1226 | 2013.02.27 21:49 | modify | 409 | 0.06 | 1.04722 | 1.05522 | 1.03822 | |
1227 | 2013.02.28 00:05 | close | 409 | 0.06 | 1.04655 | 1.05522 | 1.03822 | 332.24 | 143768.65 |
1228 | 2013.03.01 21:58 | buy | 410 | 0.06 | 1.04832 | 0.00000 | 0.00000 | |
1229 | 2013.03.01 21:58 | modify | 410 | 0.06 | 1.04832 | 1.04032 | 1.05732 | |
1230 | 2013.03.01 23:40 | close | 410 | 0.06 | 1.04840 | 1.04032 | 1.05732 | 45.84 | 143814.49 |
1231 | 2013.03.04 21:45 | sell | 411 | 0.06 | 1.04790 | 0.00000 | 0.00000 | |
1232 | 2013.03.04 21:45 | modify | 411 | 0.06 | 1.04790 | 1.05590 | 1.03890 | |
1233 | 2013.03.04 22:03 | close | 411 | 0.06 | 1.04764 | 1.05590 | 1.03890 | 149.05 | 143963.54 |
1234 | 2013.03.08 20:01 | sell | 412 | 0.06 | 1.05189 | 0.00000 | 0.00000 | |
1235 | 2013.03.08 20:01 | modify | 412 | 0.06 | 1.05189 | 1.05989 | 1.04289 | |
1236 | 2013.03.08 23:24 | close | 412 | 0.06 | 1.05278 | 1.05989 | 1.04289 | -510.27 | 143453.27 |
1237 | 2013.03.13 20:33 | sell | 413 | 0.06 | 1.05953 | 0.00000 | 0.00000 | |
1238 | 2013.03.13 20:33 | modify | 413 | 0.06 | 1.05953 | 1.06753 | 1.05053 | |
1239 | 2013.03.13 22:45 | close | 413 | 0.06 | 1.05916 | 1.06753 | 1.05053 | 212.12 | 143665.39 |
1240 | 2013.03.14 20:29 | buy | 414 | 0.06 | 1.06249 | 0.00000 | 0.00000 | |
1241 | 2013.03.14 20:29 | modify | 414 | 0.06 | 1.06249 | 1.05449 | 1.07149 | |
1242 | 2013.03.15 00:20 | close | 414 | 0.06 | 1.06093 | 1.05449 | 1.07149 | -931.03 | 142734.36 |
1243 | 2013.03.18 20:19 | sell | 415 | 0.06 | 1.06336 | 0.00000 | 0.00000 | |
1244 | 2013.03.18 20:19 | modify | 415 | 0.06 | 1.06336 | 1.07136 | 1.05436 | |
1245 | 2013.03.18 21:08 | close | 415 | 0.06 | 1.06223 | 1.07136 | 1.05436 | 647.83 | 143382.19 |
1246 | 2013.03.20 20:31 | buy | 416 | 0.06 | 1.06476 | 0.00000 | 0.00000 | |
1247 | 2013.03.20 20:31 | modify | 416 | 0.06 | 1.06476 | 1.05676 | 1.07376 | |
1248 | 2013.03.20 21:02 | close | 416 | 0.06 | 1.06540 | 1.05676 | 1.07376 | 366.73 | 143748.92 |
1249 | 2013.03.20 21:06 | buy | 417 | 0.06 | 1.06455 | 0.00000 | 0.00000 | |
1250 | 2013.03.20 21:06 | modify | 417 | 0.06 | 1.06455 | 1.05655 | 1.07355 | |
1251 | 2013.03.20 23:10 | close | 417 | 0.06 | 1.06492 | 1.05655 | 1.07355 | 212.02 | 143960.94 |
1252 | 2013.04.01 20:08 | sell | 418 | 0.06 | 1.06024 | 0.00000 | 0.00000 | |
1253 | 2013.04.01 20:08 | modify | 418 | 0.06 | 1.06024 | 1.06824 | 1.05124 | |
1254 | 2013.04.01 21:56 | close | 418 | 0.06 | 1.06013 | 1.06824 | 1.05124 | 63.06 | 144024.00 |
1255 | 2013.04.04 21:24 | sell | 419 | 0.06 | 1.05649 | 0.00000 | 0.00000 | |
1256 | 2013.04.04 21:24 | modify | 419 | 0.06 | 1.05649 | 1.06449 | 1.04749 | |
1257 | 2013.04.04 21:31 | close | 419 | 0.06 | 1.05605 | 1.06449 | 1.04749 | 252.24 | 144276.24 |
1258 | 2013.04.15 21:15 | buy | 420 | 0.06 | 1.05892 | 0.00000 | 0.00000 | |
1259 | 2013.04.15 21:15 | modify | 420 | 0.06 | 1.05892 | 1.05092 | 1.06792 | |
1260 | 2013.04.16 01:21 | close | 420 | 0.06 | 1.05745 | 1.05092 | 1.06792 | -879.42 | 143396.81 |
1261 | 2013.04.16 20:29 | sell | 421 | 0.06 | 1.06109 | 0.00000 | 0.00000 | |
1262 | 2013.04.16 20:29 | modify | 421 | 0.06 | 1.06109 | 1.06909 | 1.05209 | |
1263 | 2013.04.16 21:57 | close | 421 | 0.06 | 1.06051 | 1.06909 | 1.05209 | 332.50 | 143729.31 |
1264 | 2013.05.01 22:28 | buy | 422 | 0.06 | 1.03527 | 0.00000 | 0.00000 | |
1265 | 2013.05.01 22:28 | modify | 422 | 0.06 | 1.03527 | 1.02727 | 1.04427 | |
1266 | 2013.05.01 23:35 | close | 422 | 0.06 | 1.03573 | 1.02727 | 1.04427 | 263.60 | 143992.91 |
1267 | 2013.05.07 20:44 | sell | 423 | 0.06 | 1.02288 | 0.00000 | 0.00000 | |
1268 | 2013.05.07 20:44 | modify | 423 | 0.06 | 1.02288 | 1.03088 | 1.01388 | |
1269 | 2013.05.07 21:03 | close | 423 | 0.06 | 1.02286 | 1.03088 | 1.01388 | 11.46 | 144004.37 |
1270 | 2013.05.07 21:40 | sell | 424 | 0.06 | 1.02329 | 0.00000 | 0.00000 | |
1271 | 2013.05.07 21:40 | modify | 424 | 0.06 | 1.02329 | 1.03129 | 1.01429 | |
1272 | 2013.05.07 22:08 | close | 424 | 0.06 | 1.02288 | 1.03129 | 1.01429 | 235.07 | 144239.44 |
1273 | 2013.05.09 20:20 | buy | 425 | 0.06 | 1.02029 | 0.00000 | 0.00000 | |
1274 | 2013.05.09 20:20 | modify | 425 | 0.06 | 1.02029 | 1.01229 | 1.02929 | |
1275 | 2013.05.09 20:45 | close | 425 | 0.06 | 1.02128 | 1.01229 | 1.02929 | 567.35 | 144806.79 |
1276 | 2013.05.09 20:56 | buy | 426 | 0.06 | 1.02032 | 0.00000 | 0.00000 | |
1277 | 2013.05.09 20:56 | modify | 426 | 0.06 | 1.02032 | 1.01232 | 1.02932 | |
1278 | 2013.05.10 01:00 | close | 426 | 0.06 | 1.01602 | 1.01232 | 1.02932 | -2501.34 | 142305.45 |
1279 | 2013.05.10 20:41 | sell | 427 | 0.06 | 1.01395 | 0.00000 | 0.00000 | |
1280 | 2013.05.10 20:41 | modify | 427 | 0.06 | 1.01395 | 1.02195 | 1.00495 | |
1281 | 2013.05.10 21:59 | close | 427 | 0.06 | 1.01246 | 1.02195 | 1.00495 | 854.30 | 143159.75 |
1282 | 2013.05.20 21:33 | buy | 428 | 0.06 | 1.00443 | 0.00000 | 0.00000 | |
1283 | 2013.05.20 21:33 | modify | 428 | 0.06 | 1.00443 | 0.99643 | 1.01343 | |
1284 | 2013.05.20 22:23 | close | 428 | 0.06 | 1.00466 | 0.99643 | 1.01343 | 131.82 | 143291.57 |
1285 | 2013.05.21 20:01 | sell | 429 | 0.06 | 1.00843 | 0.00000 | 0.00000 | |
1286 | 2013.05.21 20:01 | modify | 429 | 0.06 | 1.00843 | 1.01643 | 0.99943 | |
1287 | 2013.05.21 20:59 | close | 429 | 0.06 | 1.00694 | 1.01643 | 0.99943 | 854.35 | 144145.92 |
1288 | 2013.05.23 21:34 | buy | 430 | 0.06 | 1.00322 | 0.00000 | 0.00000 | |
1289 | 2013.05.23 21:34 | modify | 430 | 0.06 | 1.00322 | 0.99522 | 1.01222 | |
1290 | 2013.05.23 21:41 | close | 430 | 0.06 | 1.00409 | 0.99522 | 1.01222 | 498.60 | 144644.52 |
1291 | 2013.05.24 20:00 | buy | 431 | 0.06 | 0.99669 | 0.00000 | 0.00000 | |
1292 | 2013.05.24 20:00 | modify | 431 | 0.06 | 0.99669 | 0.98869 | 1.00569 | |
1293 | 2013.05.24 21:02 | close | 431 | 0.06 | 0.99681 | 0.98869 | 1.00569 | 68.77 | 144713.29 |
1294 | 2013.05.28 20:15 | sell | 432 | 0.06 | 1.00154 | 0.00000 | 0.00000 | |
1295 | 2013.05.28 20:15 | modify | 432 | 0.06 | 1.00154 | 1.00954 | 0.99254 | |
1296 | 2013.05.28 22:51 | close | 432 | 0.06 | 1.00173 | 1.00954 | 0.99254 | -108.94 | 144604.35 |
1297 | 2013.06.03 21:55 | buy | 433 | 0.06 | 1.00318 | 0.00000 | 0.00000 | |
1298 | 2013.06.03 21:55 | modify | 433 | 0.06 | 1.00318 | 0.99518 | 1.01218 | |
1299 | 2013.06.03 23:48 | close | 433 | 0.06 | 1.00319 | 0.99518 | 1.01218 | 5.74 | 144610.09 |
1300 | 2013.06.06 20:58 | sell | 434 | 0.06 | 0.98518 | 0.00000 | 0.00000 | |
1301 | 2013.06.06 20:58 | modify | 434 | 0.06 | 0.98518 | 0.99318 | 0.97618 | |
1302 | 2013.06.06 23:59 | close | 434 | 0.06 | 0.98515 | 0.99318 | 0.97618 | 17.20 | 144627.29 |
1303 | 2013.06.10 21:54 | sell | 435 | 0.06 | 0.96533 | 0.00000 | 0.00000 | |
1304 | 2013.06.10 21:54 | modify | 435 | 0.06 | 0.96533 | 0.97333 | 0.95633 | |
1305 | 2013.06.10 22:39 | close | 435 | 0.06 | 0.96473 | 0.97333 | 0.95633 | 344.00 | 144971.29 |
1306 | 2013.06.11 21:55 | sell | 436 | 0.06 | 0.96180 | 0.00000 | 0.00000 | |
1307 | 2013.06.11 21:55 | modify | 436 | 0.06 | 0.96180 | 0.96980 | 0.95280 | |
1308 | 2013.06.11 23:59 | close | 436 | 0.06 | 0.96113 | 0.96980 | 0.95280 | 384.11 | 145355.40 |
1309 | 2013.06.12 22:08 | buy | 437 | 0.06 | 0.96823 | 0.00000 | 0.00000 | |
1310 | 2013.06.12 22:08 | modify | 437 | 0.06 | 0.96823 | 0.96023 | 0.97723 | |
1311 | 2013.06.13 01:55 | close | 437 | 0.06 | 0.96740 | 0.96023 | 0.97723 | -586.95 | 144768.45 |
1312 | 2013.06.17 22:15 | sell | 438 | 0.06 | 0.97258 | 0.00000 | 0.00000 | |
1313 | 2013.06.17 22:15 | modify | 438 | 0.06 | 0.97258 | 0.98058 | 0.96358 | |
1314 | 2013.06.18 01:47 | close | 438 | 0.06 | 0.97308 | 0.98058 | 0.96358 | -303.94 | 144464.51 |
1315 | 2013.06.19 21:01 | buy | 439 | 0.06 | 0.96960 | 0.00000 | 0.00000 | |
1316 | 2013.06.19 21:01 | modify | 439 | 0.06 | 0.96960 | 0.96160 | 0.97860 | |
1317 | 2013.06.19 21:38 | s/l | 439 | 0.06 | 0.96160 | 0.96160 | 0.97860 | -4583.95 | 139880.56 |
1318 | 2013.06.19 21:38 | buy | 440 | 0.06 | 0.96191 | 0.00000 | 0.00000 | |
1319 | 2013.06.19 21:38 | modify | 440 | 0.06 | 0.96191 | 0.95391 | 0.97091 | |
1320 | 2013.06.19 23:21 | s/l | 440 | 0.06 | 0.95390 | 0.95391 | 0.97091 | -4589.64 | 135290.92 |
1321 | 2013.06.21 20:12 | sell | 441 | 0.06 | 0.96531 | 0.00000 | 0.00000 | |
1322 | 2013.06.21 20:12 | modify | 441 | 0.06 | 0.96531 | 0.97331 | 0.95631 | |
1323 | 2013.06.21 23:20 | close | 441 | 0.06 | 0.96526 | 0.97331 | 0.95631 | 28.66 | 135319.58 |
1324 | 2013.06.25 20:50 | sell | 442 | 0.06 | 0.97376 | 0.00000 | 0.00000 | |
1325 | 2013.06.25 20:50 | modify | 442 | 0.06 | 0.97376 | 0.98176 | 0.96476 | |
1326 | 2013.06.25 23:06 | close | 442 | 0.06 | 0.97349 | 0.98176 | 0.96476 | 154.77 | 135474.35 |
1327 | 2013.07.03 21:21 | buy | 443 | 0.06 | 0.95358 | 0.00000 | 0.00000 | |
1328 | 2013.07.03 21:21 | modify | 443 | 0.06 | 0.95358 | 0.94558 | 0.96258 | |
1329 | 2013.07.03 23:41 | close | 443 | 0.06 | 0.95372 | 0.94558 | 0.96258 | 80.22 | 135554.57 |
1330 | 2013.07.04 21:52 | buy | 444 | 0.06 | 0.96127 | 0.00000 | 0.00000 | |
1331 | 2013.07.04 21:52 | modify | 444 | 0.06 | 0.96127 | 0.95327 | 0.97027 | |
1332 | 2013.07.04 22:09 | close | 444 | 0.06 | 0.96198 | 0.95327 | 0.97027 | 406.85 | 135961.42 |
1333 | 2013.07.08 21:25 | sell | 445 | 0.06 | 0.96536 | 0.00000 | 0.00000 | |
1334 | 2013.07.08 21:25 | modify | 445 | 0.06 | 0.96536 | 0.97336 | 0.95636 | |
1335 | 2013.07.08 21:57 | close | 445 | 0.06 | 0.96484 | 0.97336 | 0.95636 | 298.12 | 136259.54 |
1336 | 2013.07.09 21:13 | sell | 446 | 0.06 | 0.96725 | 0.00000 | 0.00000 | |
1337 | 2013.07.09 21:13 | modify | 446 | 0.06 | 0.96725 | 0.97525 | 0.95825 | |
1338 | 2013.07.09 23:24 | close | 446 | 0.06 | 0.96687 | 0.97525 | 0.95825 | 217.87 | 136477.41 |
1339 | 2013.07.10 21:46 | buy | 447 | 0.06 | 0.95939 | 0.00000 | 0.00000 | |
1340 | 2013.07.10 21:46 | modify | 447 | 0.06 | 0.95939 | 0.95139 | 0.96839 | |
1341 | 2013.07.10 23:47 | close | 447 | 0.06 | 0.96002 | 0.95139 | 0.96839 | 361.01 | 136838.42 |
1342 | 2013.07.15 20:42 | sell | 448 | 0.06 | 0.94805 | 0.00000 | 0.00000 | |
1343 | 2013.07.15 20:42 | modify | 448 | 0.06 | 0.94805 | 0.95605 | 0.93905 | |
1344 | 2013.07.15 22:08 | close | 448 | 0.06 | 0.94755 | 0.95605 | 0.93905 | 286.65 | 137125.07 |
1345 | 2013.07.23 20:01 | sell | 449 | 0.06 | 0.95489 | 0.00000 | 0.00000 | |
1346 | 2013.07.23 20:01 | modify | 449 | 0.06 | 0.95489 | 0.96289 | 0.94589 | |
1347 | 2013.07.24 00:01 | close | 449 | 0.06 | 0.95644 | 0.96289 | 0.94589 | -905.87 | 136219.21 |
1348 | 2013.07.25 20:01 | sell | 450 | 0.06 | 0.94619 | 0.00000 | 0.00000 | |
1349 | 2013.07.25 20:01 | modify | 450 | 0.06 | 0.94619 | 0.95419 | 0.93719 | |
1350 | 2013.07.26 02:15 | close | 450 | 0.06 | 0.95031 | 0.95419 | 0.93719 | -2379.17 | 133840.04 |
1351 | 2013.07.30 21:45 | sell | 451 | 0.06 | 0.93385 | 0.00000 | 0.00000 | |
1352 | 2013.07.30 21:45 | modify | 451 | 0.06 | 0.93385 | 0.94185 | 0.92485 | |
1353 | 2013.07.31 00:03 | close | 451 | 0.06 | 0.93409 | 0.94185 | 0.92485 | -154.89 | 133685.16 |
1354 | 2013.08.01 20:11 | sell | 452 | 0.06 | 0.92396 | 0.00000 | 0.00000 | |
1355 | 2013.08.01 20:11 | modify | 452 | 0.06 | 0.92396 | 0.93196 | 0.91496 | |
1356 | 2013.08.01 22:45 | close | 452 | 0.06 | 0.92352 | 0.93196 | 0.91496 | 252.24 | 133937.40 |
1357 | 2013.08.02 20:03 | sell | 453 | 0.06 | 0.92601 | 0.00000 | 0.00000 | |
1358 | 2013.08.02 20:03 | modify | 453 | 0.06 | 0.92601 | 0.93401 | 0.91701 | |
1359 | 2013.08.02 21:18 | close | 453 | 0.06 | 0.92520 | 0.93401 | 0.91701 | 464.35 | 134401.75 |
1360 | 2013.08.05 20:36 | buy | 454 | 0.06 | 0.92384 | 0.00000 | 0.00000 | |
1361 | 2013.08.05 20:36 | modify | 454 | 0.06 | 0.92384 | 0.91584 | 0.93284 | |
1362 | 2013.08.05 21:49 | close | 454 | 0.06 | 0.92451 | 0.91584 | 0.93284 | 383.91 | 134785.66 |
1363 | 2013.08.06 20:04 | sell | 455 | 0.06 | 0.93221 | 0.00000 | 0.00000 | |
1364 | 2013.08.06 20:04 | modify | 455 | 0.06 | 0.93221 | 0.94021 | 0.92321 | |
1365 | 2013.08.06 21:46 | close | 455 | 0.06 | 0.93213 | 0.94021 | 0.92321 | 45.86 | 134831.52 |
1366 | 2013.08.08 20:00 | buy | 456 | 0.06 | 0.94004 | 0.00000 | 0.00000 | |
1367 | 2013.08.08 20:00 | modify | 456 | 0.06 | 0.94004 | 0.93204 | 0.94904 | |
1368 | 2013.08.08 23:00 | close | 456 | 0.06 | 0.94054 | 0.93204 | 0.94904 | 286.50 | 135118.02 |
1369 | 2013.08.12 20:00 | buy | 457 | 0.06 | 0.94344 | 0.00000 | 0.00000 | |
1370 | 2013.08.12 20:00 | modify | 457 | 0.06 | 0.94344 | 0.93544 | 0.95244 | |
1371 | 2013.08.12 23:19 | close | 457 | 0.06 | 0.94242 | 0.93544 | 0.95244 | -584.46 | 134533.56 |
1372 | 2013.08.13 20:00 | sell | 458 | 0.06 | 0.94215 | 0.00000 | 0.00000 | |
1373 | 2013.08.13 20:00 | modify | 458 | 0.06 | 0.94215 | 0.95015 | 0.93315 | |
1374 | 2013.08.13 20:38 | close | 458 | 0.06 | 0.94138 | 0.95015 | 0.93315 | 441.42 | 134974.98 |
1375 | 2013.08.15 20:14 | sell | 459 | 0.06 | 0.94191 | 0.00000 | 0.00000 | |
1376 | 2013.08.15 20:14 | modify | 459 | 0.06 | 0.94191 | 0.94991 | 0.93291 | |
1377 | 2013.08.15 20:16 | close | 459 | 0.06 | 0.94185 | 0.94991 | 0.93291 | 34.39 | 135009.37 |
1378 | 2013.08.15 20:19 | sell | 460 | 0.06 | 0.94219 | 0.00000 | 0.00000 | |
1379 | 2013.08.15 20:19 | modify | 460 | 0.06 | 0.94219 | 0.95019 | 0.93319 | |
1380 | 2013.08.15 20:19 | close | 460 | 0.06 | 0.94215 | 0.95019 | 0.93319 | 22.93 | 135032.30 |
1381 | 2013.08.15 20:32 | sell | 461 | 0.06 | 0.94238 | 0.00000 | 0.00000 | |
1382 | 2013.08.15 20:32 | modify | 461 | 0.06 | 0.94238 | 0.95038 | 0.93338 | |
1383 | 2013.08.15 20:35 | close | 461 | 0.06 | 0.94225 | 0.95038 | 0.93338 | 74.53 | 135106.83 |
1384 | 2013.08.15 21:25 | sell | 462 | 0.06 | 0.94261 | 0.00000 | 0.00000 | |
1385 | 2013.08.15 21:25 | modify | 462 | 0.06 | 0.94261 | 0.95061 | 0.93361 | |
1386 | 2013.08.15 21:45 | close | 462 | 0.06 | 0.94218 | 0.95061 | 0.93361 | 246.52 | 135353.35 |
1387 | 2013.08.16 20:00 | buy | 463 | 0.06 | 0.94960 | 0.00000 | 0.00000 | |
1388 | 2013.08.16 20:00 | modify | 463 | 0.06 | 0.94960 | 0.94160 | 0.95860 | |
1389 | 2013.08.16 20:00 | close | 463 | 0.06 | 0.94963 | 0.94160 | 0.95860 | 17.20 | 135370.55 |
1390 | 2013.08.21 20:16 | sell | 464 | 0.06 | 0.94329 | 0.00000 | 0.00000 | |
1391 | 2013.08.21 20:16 | modify | 464 | 0.06 | 0.94329 | 0.95129 | 0.93429 | |
1392 | 2013.08.21 20:59 | close | 464 | 0.06 | 0.94323 | 0.95129 | 0.93429 | 34.40 | 135404.95 |
1393 | 2013.08.21 21:05 | buy | 465 | 0.06 | 0.94042 | 0.00000 | 0.00000 | |
1394 | 2013.08.21 21:05 | modify | 465 | 0.06 | 0.94042 | 0.93242 | 0.94942 | |
1395 | 2013.08.21 21:12 | close | 465 | 0.06 | 0.94222 | 0.93242 | 0.94942 | 1031.52 | 136436.47 |
1396 | 2013.08.21 21:36 | sell | 466 | 0.06 | 0.94391 | 0.00000 | 0.00000 | |
1397 | 2013.08.21 21:36 | modify | 466 | 0.06 | 0.94391 | 0.95191 | 0.93491 | |
1398 | 2013.08.21 22:21 | close | 466 | 0.06 | 0.94266 | 0.95191 | 0.93491 | 716.66 | 137153.13 |
1399 | 2013.08.22 21:19 | buy | 467 | 0.06 | 0.94766 | 0.00000 | 0.00000 | |
1400 | 2013.08.22 21:19 | modify | 467 | 0.06 | 0.94766 | 0.93966 | 0.95666 | |
1401 | 2013.08.22 21:20 | close | 467 | 0.06 | 0.94769 | 0.93966 | 0.95666 | 17.19 | 137170.32 |
1402 | 2013.08.22 21:39 | buy | 468 | 0.06 | 0.94740 | 0.00000 | 0.00000 | |
1403 | 2013.08.22 21:39 | modify | 468 | 0.06 | 0.94740 | 0.93940 | 0.95640 | |
1404 | 2013.08.22 22:06 | close | 468 | 0.06 | 0.94751 | 0.93940 | 0.95640 | 63.04 | 137233.36 |
1405 | 2013.08.26 20:35 | buy | 469 | 0.06 | 0.94809 | 0.00000 | 0.00000 | |
1406 | 2013.08.26 20:35 | modify | 469 | 0.06 | 0.94809 | 0.94009 | 0.95709 | |
1407 | 2013.08.26 21:39 | close | 469 | 0.06 | 0.94845 | 0.94009 | 0.95709 | 206.31 | 137439.67 |
1408 | 2013.08.29 20:16 | sell | 470 | 0.06 | 0.94019 | 0.00000 | 0.00000 | |
1409 | 2013.08.29 20:16 | modify | 470 | 0.06 | 0.94019 | 0.94819 | 0.93119 | |
1410 | 2013.08.29 22:30 | close | 470 | 0.06 | 0.94044 | 0.94819 | 0.93119 | -143.34 | 137296.33 |
1411 | 2013.09.16 21:38 | buy | 471 | 0.06 | 0.96111 | 0.00000 | 0.00000 | |
1412 | 2013.09.16 21:38 | modify | 471 | 0.06 | 0.96111 | 0.95311 | 0.97011 | |
1413 | 2013.09.16 22:42 | close | 471 | 0.06 | 0.96169 | 0.95311 | 0.97011 | 332.38 | 137628.71 |
1414 | 2013.09.18 20:21 | sell | 472 | 0.06 | 0.96569 | 0.00000 | 0.00000 | |
1415 | 2013.09.18 20:21 | modify | 472 | 0.06 | 0.96569 | 0.97369 | 0.95669 | |
1416 | 2013.09.18 23:37 | s/l | 472 | 0.06 | 0.97369 | 0.97369 | 0.95669 | -4586.64 | 133042.07 |
1417 | 2013.09.19 22:15 | sell | 473 | 0.06 | 0.96881 | 0.00000 | 0.00000 | |
1418 | 2013.09.19 22:15 | modify | 473 | 0.06 | 0.96881 | 0.97681 | 0.95981 | |
1419 | 2013.09.20 01:01 | close | 473 | 0.06 | 0.96923 | 0.97681 | 0.95981 | -258.10 | 132783.97 |
1420 | 2013.09.20 20:11 | sell | 474 | 0.06 | 0.96890 | 0.00000 | 0.00000 | |
1421 | 2013.09.20 20:11 | modify | 474 | 0.06 | 0.96890 | 0.97690 | 0.95990 | |
1422 | 2013.09.20 21:10 | close | 474 | 0.06 | 0.96840 | 0.97690 | 0.95990 | 286.67 | 133070.64 |
1423 | 2013.09.26 20:00 | buy | 475 | 0.06 | 0.96459 | 0.00000 | 0.00000 | |
1424 | 2013.09.26 20:00 | modify | 475 | 0.06 | 0.96459 | 0.95659 | 0.97359 | |
1425 | 2013.09.26 22:00 | close | 475 | 0.06 | 0.96478 | 0.95659 | 0.97359 | 108.88 | 133179.52 |
1426 | 2013.10.04 20:15 | buy | 476 | 0.06 | 0.97216 | 0.00000 | 0.00000 | |
1427 | 2013.10.04 20:15 | modify | 476 | 0.06 | 0.97216 | 0.96416 | 0.98116 | |
1428 | 2013.10.04 23:45 | close | 476 | 0.06 | 0.97094 | 0.96416 | 0.98116 | -699.13 | 132480.39 |
1429 | 2013.10.08 22:00 | sell | 477 | 0.06 | 0.97787 | 0.00000 | 0.00000 | |
1430 | 2013.10.08 22:00 | modify | 477 | 0.06 | 0.97787 | 0.98587 | 0.96887 | |
1431 | 2013.10.09 00:03 | close | 477 | 0.06 | 0.97718 | 0.98587 | 0.96887 | 378.29 | 132858.69 |
1432 | 2013.10.09 20:00 | buy | 478 | 0.06 | 0.97960 | 0.00000 | 0.00000 | |
1433 | 2013.10.09 20:00 | modify | 478 | 0.06 | 0.97960 | 0.97160 | 0.98860 | |
1434 | 2013.10.09 20:22 | close | 478 | 0.06 | 0.98061 | 0.97160 | 0.98860 | 578.79 | 133437.48 |
1435 | 2013.10.11 20:17 | buy | 479 | 0.06 | 0.98202 | 0.00000 | 0.00000 | |
1436 | 2013.10.11 20:17 | modify | 479 | 0.06 | 0.98202 | 0.97402 | 0.99102 | |
1437 | 2013.10.14 02:59 | close | 479 | 0.06 | 0.97909 | 0.97402 | 0.99102 | -1716.14 | 131721.34 |
1438 | 2013.10.14 22:13 | sell | 480 | 0.06 | 0.98344 | 0.00000 | 0.00000 | |
1439 | 2013.10.14 22:13 | modify | 480 | 0.06 | 0.98344 | 0.99144 | 0.97444 | |
1440 | 2013.10.14 23:22 | close | 480 | 0.06 | 0.98226 | 0.99144 | 0.97444 | 676.51 | 132397.85 |
1441 | 2013.10.24 20:20 | sell | 481 | 0.06 | 1.00284 | 0.00000 | 0.00000 | |
1442 | 2013.10.24 20:20 | modify | 481 | 0.06 | 1.00284 | 1.01084 | 0.99384 | |
1443 | 2013.10.24 23:00 | close | 481 | 0.06 | 1.00273 | 1.01084 | 0.99384 | 63.06 | 132460.91 |
1444 | 2013.10.30 21:18 | buy | 482 | 0.06 | 0.99174 | 0.00000 | 0.00000 | |
1445 | 2013.10.30 21:18 | modify | 482 | 0.06 | 0.99174 | 0.98374 | 1.00074 | |
1446 | 2013.10.30 21:56 | close | 482 | 0.06 | 0.99232 | 0.98374 | 1.00074 | 332.37 | 132793.28 |
1447 | 2013.11.05 22:18 | sell | 483 | 0.06 | 0.99323 | 0.00000 | 0.00000 | |
1448 | 2013.11.05 22:18 | modify | 483 | 0.06 | 0.99323 | 1.00123 | 0.98423 | |
1449 | 2013.11.06 00:31 | close | 483 | 0.06 | 0.99348 | 1.00123 | 0.98423 | -160.63 | 132632.65 |
1450 | 2013.11.07 20:28 | sell | 484 | 0.06 | 0.98982 | 0.00000 | 0.00000 | |
1451 | 2013.11.07 20:28 | modify | 484 | 0.06 | 0.98982 | 0.99782 | 0.98082 | |
1452 | 2013.11.07 20:51 | close | 484 | 0.06 | 0.98855 | 0.99782 | 0.98082 | 728.13 | 133360.78 |
1453 | 2013.11.18 22:16 | buy | 485 | 0.06 | 0.97783 | 0.00000 | 0.00000 | |
1454 | 2013.11.18 22:16 | modify | 485 | 0.06 | 0.97783 | 0.96983 | 0.98683 | |
1455 | 2013.11.18 23:13 | close | 485 | 0.06 | 0.97858 | 0.96983 | 0.98683 | 429.81 | 133790.59 |
1456 | 2013.11.19 20:06 | sell | 486 | 0.06 | 0.98748 | 0.00000 | 0.00000 | |
1457 | 2013.11.19 20:06 | modify | 486 | 0.06 | 0.98748 | 0.99548 | 0.97848 | |
1458 | 2013.11.19 20:08 | close | 486 | 0.06 | 0.98711 | 0.99548 | 0.97848 | 212.14 | 134002.73 |
1459 | 2013.11.20 21:00 | buy | 487 | 0.06 | 0.97688 | 0.00000 | 0.00000 | |
1460 | 2013.11.20 21:00 | modify | 487 | 0.06 | 0.97688 | 0.96888 | 0.98588 | |
1461 | 2013.11.21 01:00 | close | 487 | 0.06 | 0.97499 | 0.96888 | 0.98588 | -1194.46 | 132808.27 |
1462 | 2013.11.21 20:28 | buy | 488 | 0.06 | 0.96896 | 0.00000 | 0.00000 | |
1463 | 2013.11.21 20:28 | modify | 488 | 0.06 | 0.96896 | 0.96096 | 0.97796 | |
1464 | 2013.11.21 21:45 | close | 488 | 0.06 | 0.97095 | 0.96096 | 0.97796 | 1140.44 | 133948.71 |
1465 | 2013.11.28 22:00 | sell | 489 | 0.06 | 0.96457 | 0.00000 | 0.00000 | |
1466 | 2013.11.28 22:00 | modify | 489 | 0.06 | 0.96457 | 0.97257 | 0.95557 | |
1467 | 2013.11.28 23:21 | close | 489 | 0.06 | 0.96418 | 0.97257 | 0.95557 | 223.60 | 134172.31 |
1468 | 2013.12.06 21:31 | sell | 490 | 0.06 | 0.97007 | 0.00000 | 0.00000 | |
1469 | 2013.12.06 21:31 | modify | 490 | 0.06 | 0.97007 | 0.97807 | 0.96107 | |
1470 | 2013.12.06 22:11 | close | 490 | 0.06 | 0.96934 | 0.97807 | 0.96107 | 418.59 | 134590.90 |
1471 | 2013.12.09 21:10 | sell | 491 | 0.06 | 0.96952 | 0.00000 | 0.00000 | |
1472 | 2013.12.09 21:10 | modify | 491 | 0.06 | 0.96952 | 0.97752 | 0.96052 | |
1473 | 2013.12.09 23:22 | close | 491 | 0.06 | 0.96856 | 0.97752 | 0.96052 | 550.47 | 135141.37 |
1474 | 2013.12.12 21:45 | sell | 492 | 0.06 | 0.95161 | 0.00000 | 0.00000 | |
1475 | 2013.12.12 21:45 | modify | 492 | 0.06 | 0.95161 | 0.95961 | 0.94261 | |
1476 | 2013.12.12 21:50 | close | 492 | 0.06 | 0.95159 | 0.95961 | 0.94261 | 11.47 | 135152.84 |
1477 | 2013.12.18 20:59 | sell | 493 | 0.06 | 0.94845 | 0.00000 | 0.00000 | |
1478 | 2013.12.18 20:59 | modify | 493 | 0.06 | 0.94845 | 0.95645 | 0.93945 | |
1479 | 2013.12.18 21:00 | close | 493 | 0.06 | 0.94619 | 0.95645 | 0.93945 | 1295.96 | 136448.80 |
1480 | 2013.12.18 21:00 | buy | 494 | 0.06 | 0.94376 | 0.00000 | 0.00000 | |
1481 | 2013.12.18 21:00 | modify | 494 | 0.06 | 0.94376 | 0.93576 | 0.95276 | |
1482 | 2013.12.18 21:01 | close | 494 | 0.06 | 0.94641 | 0.93576 | 0.95276 | 1518.86 | 137967.66 |
1483 | 2013.12.18 21:06 | sell | 495 | 0.06 | 0.94848 | 0.00000 | 0.00000 | |
1484 | 2013.12.18 21:06 | modify | 495 | 0.06 | 0.94848 | 0.95648 | 0.93948 | |
1485 | 2013.12.18 21:21 | close | 495 | 0.06 | 0.94633 | 0.95648 | 0.93948 | 1232.88 | 139200.54 |
1486 | 2013.12.18 21:32 | sell | 496 | 0.06 | 0.94846 | 0.00000 | 0.00000 | |
1487 | 2013.12.18 21:32 | modify | 496 | 0.06 | 0.94846 | 0.95646 | 0.93946 | |
1488 | 2013.12.18 21:51 | close | 496 | 0.06 | 0.94636 | 0.95646 | 0.93946 | 1204.20 | 140404.74 |
1489 | 2013.12.19 21:30 | buy | 497 | 0.06 | 0.94418 | 0.00000 | 0.00000 | |
1490 | 2013.12.19 21:30 | modify | 497 | 0.06 | 0.94418 | 0.93618 | 0.95318 | |
1491 | 2013.12.19 22:31 | close | 497 | 0.06 | 0.94486 | 0.93618 | 0.95318 | 389.75 | 140794.49 |
1492 | 2013.12.20 22:16 | buy | 498 | 0.06 | 0.95029 | 0.00000 | 0.00000 | |
1493 | 2013.12.20 22:16 | modify | 498 | 0.06 | 0.95029 | 0.94229 | 0.95929 | |
1494 | 2013.12.20 22:42 | close | 498 | 0.06 | 0.95070 | 0.94229 | 0.95929 | 235.00 | 141029.49 |
1495 | 2014.01.02 22:05 | sell | 499 | 0.06 | 0.95027 | 0.00000 | 0.00000 | |
1496 | 2014.01.02 22:05 | modify | 499 | 0.06 | 0.95027 | 0.95827 | 0.94127 | |
1497 | 2014.01.03 00:34 | close | 499 | 0.06 | 0.95015 | 0.95827 | 0.94127 | 51.51 | 141081.00 |
1498 | 2014.01.07 22:25 | sell | 500 | 0.06 | 0.96083 | 0.00000 | 0.00000 | |
1499 | 2014.01.07 22:25 | modify | 500 | 0.06 | 0.96083 | 0.96883 | 0.95183 | |
1500 | 2014.01.08 00:27 | close | 500 | 0.06 | 0.96036 | 0.96883 | 0.95183 | 252.19 | 141333.20 |
1501 | 2014.01.09 20:50 | sell | 501 | 0.06 | 0.96619 | 0.00000 | 0.00000 | |
1502 | 2014.01.09 20:50 | modify | 501 | 0.06 | 0.96619 | 0.97419 | 0.95719 | |
1503 | 2014.01.09 23:27 | close | 501 | 0.06 | 0.96558 | 0.97419 | 0.95719 | 349.77 | 141682.97 |
1504 | 2014.01.23 21:43 | buy | 502 | 0.06 | 0.97496 | 0.00000 | 0.00000 | |
1505 | 2014.01.23 21:43 | modify | 502 | 0.06 | 0.97496 | 0.96696 | 0.98396 | |
1506 | 2014.01.24 01:35 | close | 502 | 0.06 | 0.97296 | 0.96696 | 0.98396 | -1183.29 | 140499.68 |
1507 | 2014.01.27 20:55 | sell | 503 | 0.06 | 0.97021 | 0.00000 | 0.00000 | |
1508 | 2014.01.27 20:55 | modify | 503 | 0.06 | 0.97021 | 0.97821 | 0.96121 | |
1509 | 2014.01.28 00:54 | close | 503 | 0.06 | 0.97121 | 0.97821 | 0.96121 | -590.68 | 139909.00 |
1510 | 2014.01.29 20:53 | sell | 504 | 0.06 | 0.97776 | 0.00000 | 0.00000 | |
1511 | 2014.01.29 20:53 | modify | 504 | 0.06 | 0.97776 | 0.98576 | 0.96876 | |
1512 | 2014.01.29 21:01 | close | 504 | 0.06 | 0.97680 | 0.98576 | 0.96876 | 550.44 | 140459.44 |
1513 | 2014.01.29 21:01 | buy | 505 | 0.06 | 0.97526 | 0.00000 | 0.00000 | |
1514 | 2014.01.29 21:01 | modify | 505 | 0.06 | 0.97526 | 0.96726 | 0.98426 | |
1515 | 2014.01.29 21:02 | close | 505 | 0.06 | 0.97618 | 0.96726 | 0.98426 | 527.26 | 140986.70 |
1516 | 2014.01.29 21:25 | buy | 506 | 0.06 | 0.97446 | 0.00000 | 0.00000 | |
1517 | 2014.01.29 21:25 | modify | 506 | 0.06 | 0.97446 | 0.96646 | 0.98346 | |
1518 | 2014.01.29 21:34 | close | 506 | 0.06 | 0.97639 | 0.96646 | 0.98346 | 1106.10 | 142092.80 |
1519 | 2014.01.29 22:05 | buy | 507 | 0.06 | 0.97475 | 0.00000 | 0.00000 | |
1520 | 2014.01.29 22:05 | modify | 507 | 0.06 | 0.97475 | 0.96675 | 0.98375 | |
1521 | 2014.01.29 23:00 | close | 507 | 0.06 | 0.97628 | 0.96675 | 0.98375 | 876.86 | 142969.66 |
1522 | 2014.01.30 22:00 | sell | 508 | 0.06 | 0.98156 | 0.00000 | 0.00000 | |
1523 | 2014.01.30 22:00 | modify | 508 | 0.06 | 0.98156 | 0.98956 | 0.97256 | |
1524 | 2014.01.31 00:42 | close | 508 | 0.06 | 0.98098 | 0.98956 | 0.97256 | 315.26 | 143284.92 |
1525 | 2014.01.31 21:45 | sell | 509 | 0.06 | 0.97369 | 0.00000 | 0.00000 | |
1526 | 2014.01.31 21:45 | modify | 509 | 0.06 | 0.97369 | 0.98169 | 0.96469 | |
1527 | 2014.01.31 21:45 | close | 509 | 0.06 | 0.97367 | 0.98169 | 0.96469 | 11.46 | 143296.38 |
1528 | 2014.01.31 22:08 | sell | 510 | 0.06 | 0.97379 | 0.00000 | 0.00000 | |
1529 | 2014.01.31 22:08 | modify | 510 | 0.06 | 0.97379 | 0.98179 | 0.96479 | |
1530 | 2014.01.31 22:12 | close | 510 | 0.06 | 0.97373 | 0.98179 | 0.96479 | 34.40 | 143330.78 |
1531 | 2014.02.03 21:59 | buy | 511 | 0.06 | 0.97124 | 0.00000 | 0.00000 | |
1532 | 2014.02.03 21:59 | modify | 511 | 0.06 | 0.97124 | 0.96324 | 0.98024 | |
1533 | 2014.02.03 23:49 | close | 511 | 0.06 | 0.97192 | 0.96324 | 0.98024 | 389.72 | 143720.50 |
1534 | 2014.02.05 20:03 | buy | 512 | 0.06 | 0.98743 | 0.00000 | 0.00000 | |
1535 | 2014.02.05 20:03 | modify | 512 | 0.06 | 0.98743 | 0.97943 | 0.99643 | |
1536 | 2014.02.05 22:32 | close | 512 | 0.06 | 0.98752 | 0.97943 | 0.99643 | 51.58 | 143772.08 |
1537 | 2014.02.07 20:09 | sell | 513 | 0.06 | 0.98886 | 0.00000 | 0.00000 | |
1538 | 2014.02.07 20:09 | modify | 513 | 0.06 | 0.98886 | 0.99686 | 0.97986 | |
1539 | 2014.02.07 22:04 | close | 513 | 0.06 | 0.98814 | 0.99686 | 0.97986 | 412.85 | 144184.93 |
1540 | 2014.02.11 21:55 | buy | 514 | 0.06 | 0.99524 | 0.00000 | 0.00000 | |
1541 | 2014.02.11 21:55 | modify | 514 | 0.06 | 0.99524 | 0.98724 | 1.00424 | |
1542 | 2014.02.11 22:51 | close | 514 | 0.06 | 0.99576 | 0.98724 | 1.00424 | 298.04 | 144482.97 |
1543 | 2014.02.13 20:10 | buy | 515 | 0.06 | 0.98563 | 0.00000 | 0.00000 | |
1544 | 2014.02.13 20:10 | modify | 515 | 0.06 | 0.98563 | 0.97763 | 0.99463 | |
1545 | 2014.02.13 21:33 | close | 515 | 0.06 | 0.98591 | 0.97763 | 0.99463 | 160.48 | 144643.45 |
1546 | 2014.02.14 21:59 | sell | 516 | 0.06 | 0.99221 | 0.00000 | 0.00000 | |
1547 | 2014.02.14 21:59 | modify | 516 | 0.06 | 0.99221 | 1.00021 | 0.98321 | |
1548 | 2014.02.17 02:19 | close | 516 | 0.06 | 0.99299 | 1.00021 | 0.98321 | -464.55 | 144178.91 |
1549 | 2014.02.20 21:59 | sell | 517 | 0.06 | 0.99943 | 0.00000 | 0.00000 | |
1550 | 2014.02.20 21:59 | modify | 517 | 0.06 | 0.99943 | 1.00743 | 0.99043 | |
1551 | 2014.02.21 01:33 | close | 517 | 0.06 | 1.00003 | 1.00743 | 0.99043 | -361.35 | 143817.56 |
1552 | 2014.02.26 20:53 | sell | 518 | 0.06 | 0.99708 | 0.00000 | 0.00000 | |
1553 | 2014.02.26 20:53 | modify | 518 | 0.06 | 0.99708 | 1.00508 | 0.98808 | |
1554 | 2014.02.26 22:11 | close | 518 | 0.06 | 0.99695 | 1.00508 | 0.98808 | 74.54 | 143892.10 |
1555 | 2014.02.28 20:00 | buy | 519 | 0.06 | 0.98645 | 0.00000 | 0.00000 | |
1556 | 2014.02.28 20:00 | modify | 519 | 0.06 | 0.98645 | 0.97845 | 0.99545 | |
1557 | 2014.02.28 22:41 | close | 519 | 0.06 | 0.98796 | 0.97845 | 0.99545 | 865.38 | 144757.48 |
1558 | 2014.03.03 20:01 | sell | 520 | 0.06 | 0.99127 | 0.00000 | 0.00000 | |
1559 | 2014.03.03 20:01 | modify | 520 | 0.06 | 0.99127 | 0.99927 | 0.98227 | |
1560 | 2014.03.03 20:50 | close | 520 | 0.06 | 0.99027 | 0.99927 | 0.98227 | 573.42 | 145330.90 |
1561 | 2014.03.03 22:27 | buy | 521 | 0.06 | 0.98906 | 0.00000 | 0.00000 | |
1562 | 2014.03.03 22:27 | modify | 521 | 0.06 | 0.98906 | 0.98106 | 0.99806 | |
1563 | 2014.03.03 23:21 | close | 521 | 0.06 | 0.98951 | 0.98106 | 0.99806 | 257.92 | 145588.82 |
1564 | 2014.03.06 20:15 | sell | 522 | 0.06 | 0.99958 | 0.00000 | 0.00000 | |
1565 | 2014.03.06 20:15 | modify | 522 | 0.06 | 0.99958 | 1.00758 | 0.99058 | |
1566 | 2014.03.06 22:38 | close | 522 | 0.06 | 0.99866 | 1.00758 | 0.99058 | 527.52 | 146116.34 |
1567 | 2014.03.10 20:51 | buy | 523 | 0.06 | 1.00048 | 0.00000 | 0.00000 | |
1568 | 2014.03.10 20:51 | modify | 523 | 0.06 | 1.00048 | 0.99248 | 1.00948 | |
1569 | 2014.03.10 21:15 | close | 523 | 0.06 | 1.00100 | 0.99248 | 1.00948 | 298.03 | 146414.37 |
1570 | 2014.03.11 20:00 | buy | 524 | 0.06 | 0.99837 | 0.00000 | 0.00000 | |
1571 | 2014.03.11 20:00 | modify | 524 | 0.06 | 0.99837 | 0.99037 | 1.00737 | |
1572 | 2014.03.12 00:00 | close | 524 | 0.06 | 0.99686 | 0.99037 | 1.00737 | -902.50 | 145511.87 |
1573 | 2014.03.12 22:09 | sell | 525 | 0.06 | 0.99968 | 0.00000 | 0.00000 | |
1574 | 2014.03.12 22:09 | modify | 525 | 0.06 | 0.99968 | 1.00768 | 0.99068 | |
1575 | 2014.03.13 01:01 | close | 525 | 0.06 | 0.99974 | 1.00768 | 0.99068 | -86.29 | 145425.59 |
1576 | 2014.03.13 20:06 | buy | 526 | 0.06 | 0.99979 | 0.00000 | 0.00000 | |
1577 | 2014.03.13 20:06 | modify | 526 | 0.06 | 0.99979 | 0.99179 | 1.00879 | |
1578 | 2014.03.13 23:57 | close | 526 | 0.06 | 0.99903 | 0.99179 | 1.00879 | -435.57 | 144990.02 |
1579 | 2014.03.18 20:22 | sell | 527 | 0.06 | 1.01365 | 0.00000 | 0.00000 | |
1580 | 2014.03.18 20:22 | modify | 527 | 0.06 | 1.01365 | 1.02165 | 1.00465 | |
1581 | 2014.03.19 00:20 | close | 527 | 0.06 | 1.01657 | 1.02165 | 1.00465 | -1691.65 | 143298.37 |
1582 | 2014.03.19 22:19 | buy | 528 | 0.06 | 1.01633 | 0.00000 | 0.00000 | |
1583 | 2014.03.19 22:19 | modify | 528 | 0.06 | 1.01633 | 1.00833 | 1.02533 | |
1584 | 2014.03.20 01:30 | close | 528 | 0.06 | 1.01568 | 1.00833 | 1.02533 | -483.87 | 142814.50 |
1585 | 2014.03.24 22:00 | buy | 529 | 0.06 | 1.02180 | 0.00000 | 0.00000 | |
1586 | 2014.03.24 22:00 | modify | 529 | 0.06 | 1.02180 | 1.01380 | 1.03080 | |
1587 | 2014.03.24 22:30 | close | 529 | 0.06 | 1.02207 | 1.01380 | 1.03080 | 154.74 | 142969.24 |
1588 | 2014.03.26 20:43 | buy | 530 | 0.06 | 1.02568 | 0.00000 | 0.00000 | |
1589 | 2014.03.26 20:43 | modify | 530 | 0.06 | 1.02568 | 1.01768 | 1.03468 | |
1590 | 2014.03.27 01:46 | close | 530 | 0.06 | 1.02385 | 1.01768 | 1.03468 | -1160.11 | 141809.12 |
1591 | 2014.03.27 21:39 | buy | 531 | 0.06 | 1.02235 | 0.00000 | 0.00000 | |
1592 | 2014.03.27 21:39 | modify | 531 | 0.06 | 1.02235 | 1.01435 | 1.03135 | |
1593 | 2014.03.28 01:00 | close | 531 | 0.06 | 1.02164 | 1.01435 | 1.03135 | -444.01 | 141365.11 |
1594 | 2014.04.08 21:05 | sell | 532 | 0.06 | 1.02300 | 0.00000 | 0.00000 | |
1595 | 2014.04.08 21:05 | modify | 532 | 0.06 | 1.02300 | 1.03100 | 1.01400 | |
1596 | 2014.04.08 22:00 | close | 532 | 0.06 | 1.02225 | 1.03100 | 1.01400 | 430.03 | 141795.14 |
1597 | 2014.04.10 20:15 | sell | 533 | 0.06 | 1.02887 | 0.00000 | 0.00000 | |
1598 | 2014.04.10 20:15 | modify | 533 | 0.06 | 1.02887 | 1.03687 | 1.01987 | |
1599 | 2014.04.10 22:14 | close | 533 | 0.06 | 1.02889 | 1.03687 | 1.01987 | -11.47 | 141783.67 |
1600 | 2014.04.30 21:38 | sell | 534 | 0.06 | 1.01755 | 0.00000 | 0.00000 | |
1601 | 2014.04.30 21:38 | modify | 534 | 0.06 | 1.01755 | 1.02555 | 1.00855 | |
1602 | 2014.05.01 00:54 | close | 534 | 0.06 | 1.01740 | 1.02555 | 1.00855 | 34.11 | 141817.79 |
1603 | 2014.05.08 20:03 | buy | 535 | 0.06 | 1.01614 | 0.00000 | 0.00000 | |
1604 | 2014.05.08 20:03 | modify | 535 | 0.06 | 1.01614 | 1.00814 | 1.02514 | |
1605 | 2014.05.08 23:46 | close | 535 | 0.06 | 1.01475 | 1.00814 | 1.02514 | -796.64 | 141021.15 |
1606 | 2014.05.28 20:02 | sell | 536 | 0.06 | 1.00361 | 0.00000 | 0.00000 | |
1607 | 2014.05.28 20:02 | modify | 536 | 0.06 | 1.00361 | 1.01161 | 0.99461 | |
1608 | 2014.05.28 22:45 | close | 536 | 0.06 | 1.00413 | 1.01161 | 0.99461 | -298.21 | 140722.94 |
1609 | 2014.06.05 20:00 | sell | 537 | 0.06 | 1.02063 | 0.00000 | 0.00000 | |
1610 | 2014.06.05 20:00 | modify | 537 | 0.06 | 1.02063 | 1.02863 | 1.01163 | |
1611 | 2014.06.05 20:48 | close | 537 | 0.06 | 1.02006 | 1.02863 | 1.01163 | 326.88 | 141049.82 |
1612 | 2014.06.18 21:30 | sell | 538 | 0.06 | 1.01756 | 0.00000 | 0.00000 | |
1613 | 2014.06.18 21:30 | modify | 538 | 0.06 | 1.01756 | 1.02556 | 1.00856 | |
1614 | 2014.06.19 01:30 | close | 538 | 0.06 | 1.01907 | 1.02556 | 1.00856 | -917.84 | 140131.98 |
1615 | 2014.06.19 20:13 | buy | 539 | 0.06 | 1.01734 | 0.00000 | 0.00000 | |
1616 | 2014.06.19 20:13 | modify | 539 | 0.06 | 1.01734 | 1.00934 | 1.02634 | |
1617 | 2014.06.19 21:53 | close | 539 | 0.06 | 1.01778 | 1.00934 | 1.02634 | 252.21 | 140384.19 |
1618 | 2014.06.26 20:13 | buy | 540 | 0.06 | 1.00558 | 0.00000 | 0.00000 | |
1619 | 2014.06.26 20:13 | modify | 540 | 0.06 | 1.00558 | 0.99758 | 1.01458 | |
1620 | 2014.06.26 22:30 | close | 540 | 0.06 | 1.00619 | 0.99758 | 1.01458 | 349.67 | 140733.86 |
1621 | 2014.07.04 20:36 | sell | 541 | 0.06 | 0.99659 | 0.00000 | 0.00000 | |
1622 | 2014.07.04 20:36 | modify | 541 | 0.06 | 0.99659 | 1.00459 | 0.98759 | |
1623 | 2014.07.04 23:35 | close | 541 | 0.06 | 0.99742 | 1.00459 | 0.98759 | -476.01 | 140257.85 |
1624 | 2014.07.09 21:31 | sell | 542 | 0.06 | 1.00315 | 0.00000 | 0.00000 | |
1625 | 2014.07.09 21:31 | modify | 542 | 0.06 | 1.00315 | 1.01115 | 0.99415 | |
1626 | 2014.07.10 00:31 | close | 542 | 0.06 | 1.00270 | 1.01115 | 0.99415 | 206.17 | 140464.02 |
1627 | 2014.07.11 20:20 | sell | 543 | 0.06 | 1.00708 | 0.00000 | 0.00000 | |
1628 | 2014.07.11 20:20 | modify | 543 | 0.06 | 1.00708 | 1.01508 | 0.99808 | |
1629 | 2014.07.14 00:00 | close | 543 | 0.06 | 1.00697 | 1.01508 | 0.99808 | 45.78 | 140509.81 |
1630 | 2014.07.18 20:40 | sell | 544 | 0.06 | 1.00854 | 0.00000 | 0.00000 | |
1631 | 2014.07.18 20:40 | modify | 544 | 0.06 | 1.00854 | 1.01654 | 0.99954 | |
1632 | 2014.07.18 22:15 | close | 544 | 0.06 | 1.00871 | 1.01654 | 0.99954 | -97.48 | 140412.33 |
1633 | 2014.08.11 20:00 | buy | 545 | 0.06 | 1.01157 | 0.00000 | 0.00000 | |
1634 | 2014.08.11 20:00 | modify | 545 | 0.06 | 1.01157 | 1.00357 | 1.02057 | |
1635 | 2014.08.11 21:35 | close | 545 | 0.06 | 1.01253 | 1.00357 | 1.02057 | 550.16 | 140962.49 |
1636 | 2014.08.12 21:24 | buy | 546 | 0.06 | 1.01299 | 0.00000 | 0.00000 | |
1637 | 2014.08.12 21:24 | modify | 546 | 0.06 | 1.01299 | 1.00499 | 1.02199 | |
1638 | 2014.08.13 00:30 | close | 546 | 0.06 | 1.01232 | 1.00499 | 1.02199 | -421.08 | 140541.41 |
1639 | 2014.08.19 21:15 | sell | 547 | 0.06 | 1.01913 | 0.00000 | 0.00000 | |
1640 | 2014.08.19 21:15 | modify | 547 | 0.06 | 1.01913 | 1.02713 | 1.01013 | |
1641 | 2014.08.19 22:04 | close | 547 | 0.06 | 1.01846 | 1.02713 | 1.01013 | 384.15 | 140925.56 |
1642 | 2014.08.20 20:55 | sell | 548 | 0.06 | 1.01998 | 0.00000 | 0.00000 | |
1643 | 2014.08.20 20:55 | modify | 548 | 0.06 | 1.01998 | 1.02798 | 1.01098 | |
1644 | 2014.08.20 21:00 | close | 548 | 0.06 | 1.01887 | 1.02798 | 1.01098 | 636.42 | 141561.98 |
1645 | 2014.08.27 20:09 | buy | 549 | 0.06 | 1.01577 | 0.00000 | 0.00000 | |
1646 | 2014.08.27 20:09 | modify | 549 | 0.06 | 1.01577 | 1.00777 | 1.02477 | |
1647 | 2014.08.28 00:00 | close | 549 | 0.06 | 1.01410 | 1.00777 | 1.02477 | -1068.37 | 140493.60 |
1648 | 2014.09.08 20:06 | sell | 550 | 0.06 | 1.01901 | 0.00000 | 0.00000 | |
1649 | 2014.09.08 20:06 | modify | 550 | 0.06 | 1.01901 | 1.02701 | 1.01001 | |
1650 | 2014.09.08 20:50 | close | 550 | 0.06 | 1.01846 | 1.02701 | 1.01001 | 315.33 | 140808.93 |
1651 | 2014.09.12 20:00 | sell | 551 | 0.06 | 1.00284 | 0.00000 | 0.00000 | |
1652 | 2014.09.12 20:00 | modify | 551 | 0.06 | 1.00284 | 1.01084 | 0.99384 | |
1653 | 2014.09.12 22:53 | close | 551 | 0.06 | 1.00322 | 1.01084 | 0.99384 | -217.86 | 140591.07 |
1654 | 2014.09.17 22:25 | buy | 552 | 0.06 | 0.98658 | 0.00000 | 0.00000 | |
1655 | 2014.09.17 22:25 | modify | 552 | 0.06 | 0.98658 | 0.97858 | 0.99558 | |
1656 | 2014.09.17 22:50 | close | 552 | 0.06 | 0.98730 | 0.97858 | 0.99558 | 412.59 | 141003.66 |
1657 | 2014.09.18 20:00 | sell | 553 | 0.06 | 0.98449 | 0.00000 | 0.00000 | |
1658 | 2014.09.18 20:00 | modify | 553 | 0.06 | 0.98449 | 0.99249 | 0.97549 | |
1659 | 2014.09.18 20:49 | close | 553 | 0.06 | 0.98385 | 0.99249 | 0.97549 | 366.92 | 141370.58 |
1660 | 2014.09.22 20:08 | sell | 554 | 0.06 | 0.97755 | 0.00000 | 0.00000 | |
1661 | 2014.09.22 20:08 | modify | 554 | 0.06 | 0.97755 | 0.98555 | 0.96855 | |
1662 | 2014.09.23 00:34 | close | 554 | 0.06 | 0.97937 | 0.98555 | 0.96855 | -1060.75 | 140309.84 |
1663 | 2014.09.24 20:40 | buy | 555 | 0.06 | 0.98231 | 0.00000 | 0.00000 | |
1664 | 2014.09.24 20:40 | modify | 555 | 0.06 | 0.98231 | 0.97431 | 0.99131 | |
1665 | 2014.09.24 22:16 | close | 555 | 0.06 | 0.98228 | 0.97431 | 0.99131 | -17.19 | 140292.65 |
1666 | 2014.09.30 21:21 | sell | 556 | 0.06 | 0.98043 | 0.00000 | 0.00000 | |
1667 | 2014.09.30 21:21 | modify | 556 | 0.06 | 0.98043 | 0.98843 | 0.97143 | |
1668 | 2014.09.30 22:45 | close | 556 | 0.06 | 0.98016 | 0.98843 | 0.97143 | 154.79 | 140447.44 |
1669 | 2014.10.02 20:03 | sell | 557 | 0.06 | 0.98120 | 0.00000 | 0.00000 | |
1670 | 2014.10.02 20:03 | modify | 557 | 0.06 | 0.98120 | 0.98920 | 0.97220 | |
1671 | 2014.10.02 23:40 | close | 557 | 0.06 | 0.98242 | 0.98920 | 0.97220 | -699.45 | 139747.99 |
1672 | 2014.10.06 20:46 | buy | 558 | 0.06 | 0.97508 | 0.00000 | 0.00000 | |
1673 | 2014.10.06 20:46 | modify | 558 | 0.06 | 0.97508 | 0.96708 | 0.98408 | |
1674 | 2014.10.06 21:33 | close | 558 | 0.06 | 0.97595 | 0.96708 | 0.98408 | 498.54 | 140246.53 |
1675 | 2014.10.07 20:17 | buy | 559 | 0.06 | 0.98391 | 0.00000 | 0.00000 | |
1676 | 2014.10.07 20:17 | modify | 559 | 0.06 | 0.98391 | 0.97591 | 0.99291 | |
1677 | 2014.10.07 20:24 | close | 559 | 0.06 | 0.98394 | 0.97591 | 0.99291 | 17.19 | 140263.72 |
1678 | 2014.10.08 21:05 | sell | 560 | 0.06 | 0.98158 | 0.00000 | 0.00000 | |
1679 | 2014.10.08 21:05 | modify | 560 | 0.06 | 0.98158 | 0.98958 | 0.97258 | |
1680 | 2014.10.09 00:19 | close | 560 | 0.06 | 0.98146 | 0.98958 | 0.97258 | 16.90 | 140280.62 |
1681 | 2014.10.10 21:32 | sell | 561 | 0.06 | 0.97643 | 0.00000 | 0.00000 | |
1682 | 2014.10.10 21:32 | modify | 561 | 0.06 | 0.97643 | 0.98443 | 0.96743 | |
1683 | 2014.10.10 22:15 | close | 561 | 0.06 | 0.97586 | 0.98443 | 0.96743 | 326.79 | 140607.41 |
1684 | 2014.10.14 20:00 | sell | 562 | 0.06 | 0.98219 | 0.00000 | 0.00000 | |
1685 | 2014.10.14 20:00 | modify | 562 | 0.06 | 0.98219 | 0.99019 | 0.97319 | |
1686 | 2014.10.15 00:33 | close | 562 | 0.06 | 0.98435 | 0.99019 | 0.97319 | -1255.70 | 139351.72 |
1687 | 2014.10.15 20:02 | buy | 563 | 0.06 | 0.99059 | 0.00000 | 0.00000 | |
1688 | 2014.10.15 20:02 | modify | 563 | 0.06 | 0.99059 | 0.98259 | 0.99959 | |
1689 | 2014.10.15 21:27 | close | 563 | 0.06 | 0.99112 | 0.98259 | 0.99959 | 303.72 | 139655.44 |
1690 | 2014.10.17 20:06 | sell | 564 | 0.06 | 0.98699 | 0.00000 | 0.00000 | |
1691 | 2014.10.17 20:06 | modify | 564 | 0.06 | 0.98699 | 0.99499 | 0.97799 | |
1692 | 2014.10.17 23:41 | close | 564 | 0.06 | 0.98776 | 0.99499 | 0.97799 | -441.47 | 139213.97 |
1693 | 2014.10.20 20:10 | sell | 565 | 0.06 | 0.99171 | 0.00000 | 0.00000 | |
1694 | 2014.10.20 20:10 | modify | 565 | 0.06 | 0.99171 | 0.99971 | 0.98271 | |
1695 | 2014.10.20 23:07 | close | 565 | 0.06 | 0.99196 | 0.99971 | 0.98271 | -143.34 | 139070.63 |
1696 | 2014.10.21 21:39 | buy | 566 | 0.06 | 0.98562 | 0.00000 | 0.00000 | |
1697 | 2014.10.21 21:39 | modify | 566 | 0.06 | 0.98562 | 0.97762 | 0.99462 | |
1698 | 2014.10.21 23:12 | close | 566 | 0.06 | 0.98608 | 0.97762 | 0.99462 | 263.60 | 139334.23 |
1699 | 2014.10.23 20:05 | buy | 567 | 0.06 | 0.98357 | 0.00000 | 0.00000 | |
1700 | 2014.10.23 20:05 | modify | 567 | 0.06 | 0.98357 | 0.97557 | 0.99257 | |
1701 | 2014.10.23 23:00 | close | 567 | 0.06 | 0.98348 | 0.97557 | 0.99257 | -51.58 | 139282.65 |
1702 | 2014.10.24 20:00 | sell | 568 | 0.06 | 0.98918 | 0.00000 | 0.00000 | |
1703 | 2014.10.24 20:00 | modify | 568 | 0.06 | 0.98918 | 0.99718 | 0.98018 | |
1704 | 2014.10.24 21:43 | close | 568 | 0.06 | 0.98901 | 0.99718 | 0.98018 | 97.46 | 139380.11 |
1705 | 2014.10.29 21:00 | buy | 569 | 0.06 | 0.98760 | 0.00000 | 0.00000 | |
1706 | 2014.10.29 21:00 | modify | 569 | 0.06 | 0.98760 | 0.97960 | 0.99660 | |
1707 | 2014.10.30 01:45 | close | 569 | 0.06 | 0.98413 | 0.97960 | 0.99660 | -2099.83 | 137280.27 |
1708 | 2014.11.03 20:06 | sell | 570 | 0.06 | 0.98684 | 0.00000 | 0.00000 | |
1709 | 2014.11.03 20:06 | modify | 570 | 0.06 | 0.98684 | 0.99484 | 0.97784 | |
1710 | 2014.11.03 23:07 | close | 570 | 0.06 | 0.98682 | 0.99484 | 0.97784 | 11.47 | 137291.74 |
1711 | 2014.11.06 20:04 | buy | 571 | 0.06 | 0.97984 | 0.00000 | 0.00000 | |
1712 | 2014.11.06 20:04 | modify | 571 | 0.06 | 0.97984 | 0.97184 | 0.98884 | |
1713 | 2014.11.06 20:56 | close | 571 | 0.06 | 0.98005 | 0.97184 | 0.98884 | 120.34 | 137412.08 |
1714 | 2014.11.10 20:30 | sell | 572 | 0.06 | 0.98034 | 0.00000 | 0.00000 | |
1715 | 2014.11.10 20:30 | modify | 572 | 0.06 | 0.98034 | 0.98834 | 0.97134 | |
1716 | 2014.11.11 01:06 | close | 572 | 0.06 | 0.98102 | 0.98834 | 0.97134 | -407.15 | 137004.94 |
1717 | 2014.11.11 20:14 | sell | 573 | 0.06 | 0.98469 | 0.00000 | 0.00000 | |
1718 | 2014.11.11 20:14 | modify | 573 | 0.06 | 0.98469 | 0.99269 | 0.97569 | |
1719 | 2014.11.11 23:53 | close | 573 | 0.06 | 0.98536 | 0.99269 | 0.97569 | -384.12 | 136620.82 |
1720 | 2014.11.17 20:31 | buy | 574 | 0.06 | 0.98425 | 0.00000 | 0.00000 | |
1721 | 2014.11.17 20:31 | modify | 574 | 0.06 | 0.98425 | 0.97625 | 0.99325 | |
1722 | 2014.11.17 21:07 | close | 574 | 0.06 | 0.98469 | 0.97625 | 0.99325 | 252.12 | 136872.94 |
1723 | 2014.11.19 21:32 | buy | 575 | 0.06 | 0.97687 | 0.00000 | 0.00000 | |
1724 | 2014.11.19 21:32 | modify | 575 | 0.06 | 0.97687 | 0.96887 | 0.98587 | |
1725 | 2014.11.19 22:21 | close | 575 | 0.06 | 0.97787 | 0.96887 | 0.98587 | 572.99 | 137445.93 |
1726 | 2014.11.20 20:15 | sell | 576 | 0.06 | 0.97524 | 0.00000 | 0.00000 | |
1727 | 2014.11.20 20:15 | modify | 576 | 0.06 | 0.97524 | 0.98324 | 0.96624 | |
1728 | 2014.11.20 23:43 | close | 576 | 0.06 | 0.97534 | 0.98324 | 0.96624 | -57.33 | 137388.60 |
1729 | 2014.11.24 20:14 | sell | 577 | 0.06 | 0.97286 | 0.00000 | 0.00000 | |
1730 | 2014.11.24 20:14 | modify | 577 | 0.06 | 0.97286 | 0.98086 | 0.96386 | |
1731 | 2014.11.24 20:57 | close | 577 | 0.06 | 0.97253 | 0.98086 | 0.96386 | 189.18 | 137577.78 |
1732 | 2014.11.26 20:02 | sell | 578 | 0.06 | 0.95969 | 0.00000 | 0.00000 | |
1733 | 2014.11.26 20:02 | modify | 578 | 0.06 | 0.95969 | 0.96769 | 0.95069 | |
1734 | 2014.11.27 00:28 | close | 578 | 0.06 | 0.96071 | 0.96769 | 0.95069 | -636.59 | 136941.19 |
1735 | 2014.11.28 21:07 | buy | 579 | 0.06 | 0.97176 | 0.00000 | 0.00000 | |
1736 | 2014.11.28 21:07 | modify | 579 | 0.06 | 0.97176 | 0.96376 | 0.98076 | |
1737 | 2014.11.28 21:10 | close | 579 | 0.06 | 0.97178 | 0.96376 | 0.98076 | 11.46 | 136952.65 |
1738 | 2014.12.01 21:36 | buy | 580 | 0.06 | 0.96382 | 0.00000 | 0.00000 | |
1739 | 2014.12.01 21:36 | modify | 580 | 0.06 | 0.96382 | 0.95582 | 0.97282 | |
1740 | 2014.12.02 03:03 | close | 580 | 0.06 | 0.96148 | 0.95582 | 0.97282 | -1377.84 | 135574.81 |
1741 | 2014.12.09 22:29 | buy | 581 | 0.06 | 0.94880 | 0.00000 | 0.00000 | |
1742 | 2014.12.09 22:29 | modify | 581 | 0.06 | 0.94880 | 0.94080 | 0.95780 | |
1743 | 2014.12.10 01:00 | close | 581 | 0.06 | 0.94896 | 0.94080 | 0.95780 | 54.57 | 135629.38 |
1744 | 2014.12.10 20:04 | buy | 582 | 0.06 | 0.95211 | 0.00000 | 0.00000 | |
1745 | 2014.12.10 20:04 | modify | 582 | 0.06 | 0.95211 | 0.94411 | 0.96111 | |
1746 | 2014.12.10 20:45 | close | 582 | 0.06 | 0.95330 | 0.94411 | 0.96111 | 681.86 | 136311.24 |
1747 | 2014.12.10 22:14 | sell | 583 | 0.06 | 0.95436 | 0.00000 | 0.00000 | |
1748 | 2014.12.10 22:14 | modify | 583 | 0.06 | 0.95436 | 0.96236 | 0.94536 | |
1749 | 2014.12.11 02:03 | close | 583 | 0.06 | 0.95541 | 0.96236 | 0.94536 | -653.80 | 135657.44 |
1750 | 2014.12.17 21:30 | sell | 584 | 0.06 | 0.95303 | 0.00000 | 0.00000 | |
1751 | 2014.12.17 21:30 | modify | 584 | 0.06 | 0.95303 | 0.96103 | 0.94403 | |
1752 | 2014.12.17 21:34 | close | 584 | 0.06 | 0.95107 | 0.96103 | 0.94403 | 1123.57 | 136781.01 |
1753 | 2014.12.17 21:42 | buy | 585 | 0.06 | 0.94740 | 0.00000 | 0.00000 | |
1754 | 2014.12.17 21:42 | modify | 585 | 0.06 | 0.94740 | 0.93940 | 0.95640 | |
1755 | 2014.12.18 01:30 | close | 585 | 0.06 | 0.94634 | 0.93940 | 0.95640 | -718.68 | 136062.33 |
1756 | 2014.12.26 20:53 | sell | 586 | 0.06 | 0.94358 | 0.00000 | 0.00000 | |
1757 | 2014.12.26 20:53 | modify | 586 | 0.06 | 0.94358 | 0.95158 | 0.93458 | |
1758 | 2014.12.26 23:08 | close | 586 | 0.06 | 0.94380 | 0.95158 | 0.93458 | -126.12 | 135936.21 |
1759 | 2014.12.29 21:10 | buy | 587 | 0.06 | 0.94616 | 0.00000 | 0.00000 | |
1760 | 2014.12.29 21:10 | modify | 587 | 0.06 | 0.94616 | 0.93816 | 0.95516 | |
1761 | 2014.12.29 23:13 | close | 587 | 0.06 | 0.94667 | 0.93816 | 0.95516 | 292.23 | 136228.44 |
1762 | 2014.12.30 20:00 | buy | 588 | 0.06 | 0.94933 | 0.00000 | 0.00000 | |
1763 | 2014.12.30 20:00 | modify | 588 | 0.06 | 0.94933 | 0.94133 | 0.95833 | |
1764 | 2014.12.30 21:03 | close | 588 | 0.06 | 0.94953 | 0.94133 | 0.95833 | 114.60 | 136343.04 |
1765 | 2014.12.31 21:58 | sell | 589 | 0.06 | 0.94945 | 0.00000 | 0.00000 | |
1766 | 2014.12.31 21:58 | modify | 589 | 0.06 | 0.94945 | 0.95745 | 0.94045 | |
1767 | 2014.12.31 22:20 | close | 589 | 0.06 | 0.94868 | 0.95745 | 0.94045 | 441.42 | 136784.46 |
1768 | 2015.01.05 21:15 | buy | 590 | 0.06 | 0.95191 | 0.00000 | 0.00000 | |
1769 | 2015.01.05 21:15 | modify | 590 | 0.06 | 0.95191 | 0.94391 | 0.96091 | |
1770 | 2015.01.06 00:48 | close | 590 | 0.06 | 0.95096 | 0.94391 | 0.96091 | -581.50 | 136202.96 |
1771 | 2015.01.06 20:18 | sell | 591 | 0.06 | 0.95893 | 0.00000 | 0.00000 | |
1772 | 2015.01.06 20:18 | modify | 591 | 0.06 | 0.95893 | 0.96693 | 0.94993 | |
1773 | 2015.01.06 21:53 | close | 591 | 0.06 | 0.95865 | 0.96693 | 0.94993 | 160.53 | 136363.49 |
1774 | 2015.01.06 22:26 | buy | 592 | 0.06 | 0.95697 | 0.00000 | 0.00000 | |
1775 | 2015.01.06 22:26 | modify | 592 | 0.06 | 0.95697 | 0.94897 | 0.96597 | |
1776 | 2015.01.06 22:40 | close | 592 | 0.06 | 0.95754 | 0.94897 | 0.96597 | 326.64 | 136690.13 |
1777 | 2015.01.07 21:06 | sell | 593 | 0.06 | 0.95564 | 0.00000 | 0.00000 | |
1778 | 2015.01.07 21:06 | modify | 593 | 0.06 | 0.95564 | 0.96364 | 0.94664 | |
1779 | 2015.01.07 21:16 | close | 593 | 0.06 | 0.95427 | 0.96364 | 0.94664 | 785.44 | 137475.57 |
1780 | 2015.01.08 20:00 | sell | 594 | 0.06 | 0.96049 | 0.00000 | 0.00000 | |
1781 | 2015.01.08 20:00 | modify | 594 | 0.06 | 0.96049 | 0.96849 | 0.95149 | |
1782 | 2015.01.08 21:08 | close | 594 | 0.06 | 0.96012 | 0.96849 | 0.95149 | 212.13 | 137687.70 |
1783 | 2015.01.12 20:40 | sell | 595 | 0.06 | 0.97539 | 0.00000 | 0.00000 | |
1784 | 2015.01.12 20:40 | modify | 595 | 0.06 | 0.97539 | 0.98339 | 0.96639 | |
1785 | 2015.01.13 00:30 | close | 595 | 0.06 | 0.97686 | 0.98339 | 0.96639 | -860.13 | 136827.57 |
1786 | 2015.01.13 21:25 | sell | 596 | 0.06 | 0.97652 | 0.00000 | 0.00000 | |
1787 | 2015.01.13 21:25 | modify | 596 | 0.06 | 0.97652 | 0.98452 | 0.96752 | |
1788 | 2015.01.13 22:05 | close | 596 | 0.06 | 0.97567 | 0.98452 | 0.96752 | 487.35 | 137314.92 |
1789 | 2015.01.14 20:08 | sell | 597 | 0.06 | 0.97664 | 0.00000 | 0.00000 | |
1790 | 2015.01.14 20:08 | modify | 597 | 0.06 | 0.97664 | 0.98464 | 0.96764 | |
1791 | 2015.01.14 21:19 | close | 597 | 0.06 | 0.97457 | 0.98464 | 0.96764 | 1186.78 | 138501.70 |
1792 | 2015.01.15 21:00 | sell | 598 | 0.06 | 0.98169 | 0.00000 | 0.00000 | |
1793 | 2015.01.15 21:00 | modify | 598 | 0.06 | 0.98169 | 0.98969 | 0.97269 | |
1794 | 2015.01.16 00:21 | close | 598 | 0.06 | 0.98110 | 0.98969 | 0.97269 | 320.96 | 138822.67 |
1795 | 2015.01.16 20:27 | sell | 599 | 0.06 | 0.98531 | 0.00000 | 0.00000 | |
1796 | 2015.01.16 20:27 | modify | 599 | 0.06 | 0.98531 | 0.99331 | 0.97631 | |
1797 | 2015.01.19 00:22 | close | 599 | 0.06 | 0.98573 | 0.99331 | 0.97631 | -258.11 | 138564.56 |
1798 | 2015.01.19 21:34 | buy | 600 | 0.06 | 0.98052 | 0.00000 | 0.00000 | |
1799 | 2015.01.19 21:34 | modify | 600 | 0.06 | 0.98052 | 0.97252 | 0.98952 | |
1800 | 2015.01.19 22:42 | close | 600 | 0.06 | 0.98059 | 0.97252 | 0.98952 | 40.12 | 138604.68 |
1801 | 2015.01.22 20:27 | buy | 601 | 0.06 | 0.99931 | 0.00000 | 0.00000 | |
1802 | 2015.01.22 20:27 | modify | 601 | 0.06 | 0.99931 | 0.99131 | 1.00831 | |
1803 | 2015.01.22 20:59 | close | 601 | 0.06 | 1.00060 | 0.99131 | 1.00831 | 739.28 | 139343.96 |
1804 | 2015.01.22 21:18 | buy | 602 | 0.06 | 0.99873 | 0.00000 | 0.00000 | |
1805 | 2015.01.22 21:18 | modify | 602 | 0.06 | 0.99873 | 0.99073 | 1.00773 | |
1806 | 2015.01.23 02:30 | close | 602 | 0.06 | 0.99403 | 0.99073 | 1.00773 | -2730.49 | 136613.47 |
1807 | 2015.01.26 21:16 | sell | 603 | 0.06 | 0.98644 | 0.00000 | 0.00000 | |
1808 | 2015.01.26 21:16 | modify | 603 | 0.06 | 0.98644 | 0.99444 | 0.97744 | |
1809 | 2015.01.27 02:30 | close | 603 | 0.06 | 0.98820 | 0.99444 | 0.97744 | -1026.36 | 135587.12 |
1810 | 2015.01.30 21:30 | buy | 604 | 0.06 | 0.98544 | 0.00000 | 0.00000 | |
1811 | 2015.01.30 21:30 | modify | 604 | 0.06 | 0.98544 | 0.97744 | 0.99444 | |
1812 | 2015.01.30 21:34 | close | 604 | 0.06 | 0.98659 | 0.97744 | 0.99444 | 659.01 | 136246.13 |
1813 | 2015.02.04 20:58 | sell | 605 | 0.06 | 0.97600 | 0.00000 | 0.00000 | |
1814 | 2015.02.04 20:58 | modify | 605 | 0.06 | 0.97600 | 0.98400 | 0.96700 | |
1815 | 2015.02.04 23:27 | close | 605 | 0.06 | 0.97584 | 0.98400 | 0.96700 | 91.73 | 136337.86 |
1816 | 2015.02.05 21:15 | sell | 606 | 0.06 | 0.97085 | 0.00000 | 0.00000 | |
1817 | 2015.02.05 21:15 | modify | 606 | 0.06 | 0.97085 | 0.97885 | 0.96185 | |
1818 | 2015.02.05 21:28 | close | 606 | 0.06 | 0.97082 | 0.97885 | 0.96185 | 17.20 | 136355.06 |
1819 | 2015.02.05 21:34 | sell | 607 | 0.06 | 0.97106 | 0.00000 | 0.00000 | |
1820 | 2015.02.05 21:34 | modify | 607 | 0.06 | 0.97106 | 0.97906 | 0.96206 | |
1821 | 2015.02.05 21:46 | close | 607 | 0.06 | 0.97096 | 0.97906 | 0.96206 | 57.33 | 136412.39 |
1822 | 2015.02.05 22:12 | sell | 608 | 0.06 | 0.97131 | 0.00000 | 0.00000 | |
1823 | 2015.02.05 22:12 | modify | 608 | 0.06 | 0.97131 | 0.97931 | 0.96231 | |
1824 | 2015.02.05 22:20 | close | 608 | 0.06 | 0.97128 | 0.97931 | 0.96231 | 17.20 | 136429.59 |
1825 | 2015.02.10 20:06 | sell | 609 | 0.06 | 0.97713 | 0.00000 | 0.00000 | |
1826 | 2015.02.10 20:06 | modify | 609 | 0.06 | 0.97713 | 0.98513 | 0.96813 | |
1827 | 2015.02.10 23:25 | close | 609 | 0.06 | 0.97712 | 0.98513 | 0.96813 | 5.73 | 136435.32 |
1828 | 2015.02.11 22:14 | sell | 610 | 0.06 | 0.97593 | 0.00000 | 0.00000 | |
1829 | 2015.02.11 22:14 | modify | 610 | 0.06 | 0.97593 | 0.98393 | 0.96693 | |
1830 | 2015.02.11 22:36 | close | 610 | 0.06 | 0.97542 | 0.98393 | 0.96693 | 292.39 | 136727.71 |
1831 | 2015.02.13 20:36 | sell | 611 | 0.06 | 0.96882 | 0.00000 | 0.00000 | |
1832 | 2015.02.13 20:36 | modify | 611 | 0.06 | 0.96882 | 0.97682 | 0.95982 | |
1833 | 2015.02.13 21:59 | close | 611 | 0.06 | 0.96847 | 0.97682 | 0.95982 | 200.66 | 136928.37 |
1834 | 2015.02.18 21:01 | sell | 612 | 0.06 | 0.96985 | 0.00000 | 0.00000 | |
1835 | 2015.02.18 21:01 | modify | 612 | 0.06 | 0.96985 | 0.97785 | 0.96085 | |
1836 | 2015.02.19 03:00 | close | 612 | 0.06 | 0.97286 | 0.97785 | 0.96085 | -1777.56 | 135150.81 |
1837 | 2015.02.19 20:07 | buy | 613 | 0.06 | 0.97366 | 0.00000 | 0.00000 | |
1838 | 2015.02.19 20:07 | modify | 613 | 0.06 | 0.97366 | 0.96566 | 0.98266 | |
1839 | 2015.02.19 20:08 | close | 613 | 0.06 | 0.97389 | 0.96566 | 0.98266 | 131.80 | 135282.61 |
1840 | 2015.02.19 20:40 | buy | 614 | 0.06 | 0.97351 | 0.00000 | 0.00000 | |
1841 | 2015.02.19 20:40 | modify | 614 | 0.06 | 0.97351 | 0.96551 | 0.98251 | |
1842 | 2015.02.19 21:25 | close | 614 | 0.06 | 0.97354 | 0.96551 | 0.98251 | 17.19 | 135299.80 |
1843 | 2015.02.20 20:04 | sell | 615 | 0.06 | 0.98188 | 0.00000 | 0.00000 | |
1844 | 2015.02.20 20:04 | modify | 615 | 0.06 | 0.98188 | 0.98988 | 0.97288 | |
1845 | 2015.02.23 00:20 | close | 615 | 0.06 | 0.98261 | 0.98988 | 0.97288 | -435.84 | 134863.96 |
1846 | 2015.02.24 21:03 | buy | 616 | 0.06 | 0.98098 | 0.00000 | 0.00000 | |
1847 | 2015.02.24 21:03 | modify | 616 | 0.06 | 0.98098 | 0.97298 | 0.98998 | |
1848 | 2015.02.25 01:00 | close | 616 | 0.06 | 0.97779 | 0.97298 | 0.98998 | -1865.25 | 132998.71 |
1849 | 2015.02.27 20:13 | sell | 617 | 0.06 | 0.97805 | 0.00000 | 0.00000 | |
1850 | 2015.02.27 20:13 | modify | 617 | 0.06 | 0.97805 | 0.98605 | 0.96905 | |
1851 | 2015.02.27 22:11 | close | 617 | 0.06 | 0.97741 | 0.98605 | 0.96905 | 366.95 | 133365.66 |
1852 | 2015.03.03 20:06 | sell | 618 | 0.06 | 0.97689 | 0.00000 | 0.00000 | |
1853 | 2015.03.03 20:06 | modify | 618 | 0.06 | 0.97689 | 0.98489 | 0.96789 | |
1854 | 2015.03.03 21:48 | close | 618 | 0.06 | 0.97686 | 0.98489 | 0.96789 | 17.20 | 133382.86 |
1855 | 2015.03.05 20:56 | sell | 619 | 0.06 | 0.97094 | 0.00000 | 0.00000 | |
1856 | 2015.03.05 20:56 | modify | 619 | 0.06 | 0.97094 | 0.97894 | 0.96194 | |
1857 | 2015.03.06 00:23 | close | 619 | 0.06 | 0.97173 | 0.97894 | 0.96194 | -470.25 | 132912.62 |
1858 | 2015.03.11 20:22 | sell | 620 | 0.06 | 0.96830 | 0.00000 | 0.00000 | |
1859 | 2015.03.11 20:22 | modify | 620 | 0.06 | 0.96830 | 0.97630 | 0.95930 | |
1860 | 2015.03.11 20:39 | close | 620 | 0.06 | 0.96739 | 0.97630 | 0.95930 | 521.76 | 133434.38 |
1861 | 2015.03.13 20:28 | buy | 621 | 0.06 | 0.97481 | 0.00000 | 0.00000 | |
1862 | 2015.03.13 20:28 | modify | 621 | 0.06 | 0.97481 | 0.96681 | 0.98381 | |
1863 | 2015.03.13 22:15 | close | 621 | 0.06 | 0.97539 | 0.96681 | 0.98381 | 332.38 | 133766.76 |
1864 | 2015.03.17 21:55 | sell | 622 | 0.06 | 0.97414 | 0.00000 | 0.00000 | |
1865 | 2015.03.17 21:55 | modify | 622 | 0.06 | 0.97414 | 0.98214 | 0.96514 | |
1866 | 2015.03.17 21:57 | close | 622 | 0.06 | 0.97398 | 0.98214 | 0.96514 | 91.74 | 133858.50 |
1867 | 2015.03.17 22:00 | sell | 623 | 0.06 | 0.97418 | 0.00000 | 0.00000 | |
1868 | 2015.03.17 22:00 | modify | 623 | 0.06 | 0.97418 | 0.98218 | 0.96518 | |
1869 | 2015.03.17 22:12 | close | 623 | 0.06 | 0.97401 | 0.98218 | 0.96518 | 97.47 | 133955.97 |
1870 | 2015.03.18 21:02 | sell | 624 | 0.06 | 0.97887 | 0.00000 | 0.00000 | |
1871 | 2015.03.18 21:02 | modify | 624 | 0.06 | 0.97887 | 0.98687 | 0.96987 | |
1872 | 2015.03.18 21:23 | close | 624 | 0.06 | 0.97681 | 0.98687 | 0.96987 | 1181.06 | 135137.03 |
1873 | 2015.03.18 21:35 | sell | 625 | 0.06 | 0.97928 | 0.00000 | 0.00000 | |
1874 | 2015.03.18 21:35 | modify | 625 | 0.06 | 0.97928 | 0.98728 | 0.97028 | |
1875 | 2015.03.18 22:35 | close | 625 | 0.06 | 0.97696 | 0.98728 | 0.97028 | 1330.12 | 136467.15 |
1876 | 2015.03.20 20:05 | sell | 626 | 0.06 | 0.97809 | 0.00000 | 0.00000 | |
1877 | 2015.03.20 20:05 | modify | 626 | 0.06 | 0.97809 | 0.98609 | 0.96909 | |
1878 | 2015.03.20 22:49 | close | 626 | 0.06 | 0.97806 | 0.98609 | 0.96909 | 17.20 | 136484.35 |
1879 | 2015.03.23 20:05 | sell | 627 | 0.06 | 0.98444 | 0.00000 | 0.00000 | |
1880 | 2015.03.23 20:05 | modify | 627 | 0.06 | 0.98444 | 0.99244 | 0.97544 | |
1881 | 2015.03.24 02:17 | close | 627 | 0.06 | 0.98696 | 0.99244 | 0.97544 | -1462.02 | 135022.33 |
1882 | 2015.03.25 20:03 | buy | 628 | 0.06 | 0.98178 | 0.00000 | 0.00000 | |
1883 | 2015.03.25 20:03 | modify | 628 | 0.06 | 0.98178 | 0.97378 | 0.99078 | |
1884 | 2015.03.25 22:53 | close | 628 | 0.06 | 0.98144 | 0.97378 | 0.99078 | -194.83 | 134827.50 |
1885 | 2015.03.26 20:36 | buy | 629 | 0.06 | 0.97582 | 0.00000 | 0.00000 | |
1886 | 2015.03.26 20:36 | modify | 629 | 0.06 | 0.97582 | 0.96782 | 0.98482 | |
1887 | 2015.03.26 23:12 | close | 629 | 0.06 | 0.97604 | 0.96782 | 0.98482 | 126.08 | 134953.58 |
1888 | 2015.03.27 20:05 | sell | 630 | 0.06 | 0.97672 | 0.00000 | 0.00000 | |
1889 | 2015.03.27 20:05 | modify | 630 | 0.06 | 0.97672 | 0.98472 | 0.96772 | |
1890 | 2015.03.27 23:15 | close | 630 | 0.06 | 0.97687 | 0.98472 | 0.96772 | -86.00 | 134867.58 |
1891 | 2015.03.30 20:01 | sell | 631 | 0.06 | 0.97111 | 0.00000 | 0.00000 | |
1892 | 2015.03.30 20:01 | modify | 631 | 0.06 | 0.97111 | 0.97911 | 0.96211 | |
1893 | 2015.03.30 21:47 | close | 631 | 0.06 | 0.97091 | 0.97911 | 0.96211 | 114.67 | 134982.25 |
1894 | 2015.03.31 21:45 | buy | 632 | 0.06 | 0.96440 | 0.00000 | 0.00000 | |
1895 | 2015.03.31 21:45 | modify | 632 | 0.06 | 0.96440 | 0.95640 | 0.97340 | |
1896 | 2015.03.31 22:59 | close | 632 | 0.06 | 0.96458 | 0.95640 | 0.97340 | 103.15 | 135085.40 |
1897 | 2015.04.02 20:42 | sell | 633 | 0.06 | 0.95444 | 0.00000 | 0.00000 | |
1898 | 2015.04.02 20:42 | modify | 633 | 0.06 | 0.95444 | 0.96244 | 0.94544 | |
1899 | 2015.04.02 20:54 | close | 633 | 0.06 | 0.95357 | 0.96244 | 0.94544 | 498.77 | 135584.17 |
1900 | 2015.04.06 20:49 | buy | 634 | 0.06 | 0.95068 | 0.00000 | 0.00000 | |
1901 | 2015.04.06 20:49 | modify | 634 | 0.06 | 0.95068 | 0.94268 | 0.95968 | |
1902 | 2015.04.06 21:22 | close | 634 | 0.06 | 0.95099 | 0.94268 | 0.95968 | 177.65 | 135761.82 |
1903 | 2015.04.06 22:17 | buy | 635 | 0.06 | 0.94912 | 0.00000 | 0.00000 | |
1904 | 2015.04.06 22:17 | modify | 635 | 0.06 | 0.94912 | 0.94112 | 0.95812 | |
1905 | 2015.04.07 04:12 | close | 635 | 0.06 | 0.94743 | 0.94112 | 0.95812 | -1005.56 | 134756.26 |
1906 | 2015.04.09 20:02 | buy | 636 | 0.06 | 0.96777 | 0.00000 | 0.00000 | |
1907 | 2015.04.09 20:02 | modify | 636 | 0.06 | 0.96777 | 0.95977 | 0.97677 | |
1908 | 2015.04.09 20:42 | close | 636 | 0.06 | 0.96833 | 0.95977 | 0.97677 | 320.89 | 135077.15 |
1909 | 2015.04.16 20:44 | buy | 637 | 0.06 | 0.94991 | 0.00000 | 0.00000 | |
1910 | 2015.04.16 20:44 | modify | 637 | 0.06 | 0.94991 | 0.94191 | 0.95891 | |
1911 | 2015.04.16 21:54 | close | 637 | 0.06 | 0.95058 | 0.94191 | 0.95891 | 383.97 | 135461.12 |
1912 | 2015.04.17 21:22 | sell | 638 | 0.06 | 0.95339 | 0.00000 | 0.00000 | |
1913 | 2015.04.17 21:22 | modify | 638 | 0.06 | 0.95339 | 0.96139 | 0.94439 | |
1914 | 2015.04.17 22:59 | close | 638 | 0.06 | 0.95182 | 0.96139 | 0.94439 | 900.19 | 136361.31 |
1915 | 2015.04.21 21:59 | buy | 639 | 0.06 | 0.94741 | 0.00000 | 0.00000 | |
1916 | 2015.04.21 21:59 | modify | 639 | 0.06 | 0.94741 | 0.93941 | 0.95641 | |
1917 | 2015.04.22 01:00 | close | 639 | 0.06 | 0.94702 | 0.93941 | 0.95641 | -260.62 | 136100.69 |
1918 | 2015.05.06 20:08 | buy | 640 | 0.06 | 0.95871 | 0.00000 | 0.00000 | |
1919 | 2015.05.06 20:08 | modify | 640 | 0.06 | 0.95871 | 0.95071 | 0.96771 | |
1920 | 2015.05.06 20:21 | close | 640 | 0.06 | 0.96010 | 0.95071 | 0.96771 | 796.63 | 136897.32 |
1921 | 2015.05.07 20:09 | buy | 641 | 0.06 | 0.96016 | 0.00000 | 0.00000 | |
1922 | 2015.05.07 20:09 | modify | 641 | 0.06 | 0.96016 | 0.95216 | 0.96916 | |
1923 | 2015.05.07 20:18 | close | 641 | 0.06 | 0.96098 | 0.95216 | 0.96916 | 469.96 | 137367.28 |
1924 | 2015.05.07 20:55 | buy | 642 | 0.06 | 0.96002 | 0.00000 | 0.00000 | |
1925 | 2015.05.07 20:55 | modify | 642 | 0.06 | 0.96002 | 0.95202 | 0.96902 | |
1926 | 2015.05.08 00:02 | close | 642 | 0.06 | 0.95971 | 0.95202 | 0.96902 | -214.77 | 137152.51 |
1927 | 2015.05.08 22:14 | sell | 643 | 0.06 | 0.95828 | 0.00000 | 0.00000 | |
1928 | 2015.05.08 22:14 | modify | 643 | 0.06 | 0.95828 | 0.96628 | 0.94928 | |
1929 | 2015.05.11 00:03 | close | 643 | 0.06 | 0.95766 | 0.96628 | 0.94928 | 338.20 | 137490.71 |
1930 | 2015.05.12 20:00 | buy | 644 | 0.06 | 0.95662 | 0.00000 | 0.00000 | |
1931 | 2015.05.12 20:00 | modify | 644 | 0.06 | 0.95662 | 0.94862 | 0.96562 | |
1932 | 2015.05.12 20:33 | close | 644 | 0.06 | 0.95698 | 0.94862 | 0.96562 | 206.33 | 137697.04 |
1933 | 2015.05.12 21:25 | sell | 645 | 0.06 | 0.95854 | 0.00000 | 0.00000 | |
1934 | 2015.05.12 21:25 | modify | 645 | 0.06 | 0.95854 | 0.96654 | 0.94954 | |
1935 | 2015.05.12 23:34 | close | 645 | 0.06 | 0.95839 | 0.96654 | 0.94954 | 86.01 | 137783.05 |
1936 | 2015.05.15 22:19 | buy | 646 | 0.06 | 0.96574 | 0.00000 | 0.00000 | |
1937 | 2015.05.15 22:19 | modify | 646 | 0.06 | 0.96574 | 0.95774 | 0.97474 | |
1938 | 2015.05.15 22:37 | close | 646 | 0.06 | 0.96609 | 0.95774 | 0.97474 | 200.60 | 137983.65 |
1939 | 2015.05.20 20:40 | buy | 647 | 0.06 | 0.96127 | 0.00000 | 0.00000 | |
1940 | 2015.05.20 20:40 | modify | 647 | 0.06 | 0.96127 | 0.95327 | 0.97027 | |
1941 | 2015.05.20 21:08 | close | 647 | 0.06 | 0.96185 | 0.95327 | 0.97027 | 332.43 | 138316.08 |
1942 | 2015.05.22 20:17 | sell | 648 | 0.06 | 0.96335 | 0.00000 | 0.00000 | |
1943 | 2015.05.22 20:17 | modify | 648 | 0.06 | 0.96335 | 0.97135 | 0.95435 | |
1944 | 2015.05.22 20:59 | close | 648 | 0.06 | 0.96228 | 0.97135 | 0.95435 | 613.52 | 138929.60 |
1945 | 2015.05.29 21:08 | buy | 649 | 0.06 | 0.95326 | 0.00000 | 0.00000 | |
1946 | 2015.05.29 21:08 | modify | 649 | 0.06 | 0.95326 | 0.94526 | 0.96226 | |
1947 | 2015.06.01 01:02 | close | 649 | 0.06 | 0.95151 | 0.94526 | 0.96226 | -1040.22 | 137889.38 |
1948 | 2015.06.01 21:17 | buy | 650 | 0.06 | 0.95324 | 0.00000 | 0.00000 | |
1949 | 2015.06.01 21:17 | modify | 650 | 0.06 | 0.95324 | 0.94524 | 0.96224 | |
1950 | 2015.06.01 22:33 | close | 650 | 0.06 | 0.95325 | 0.94524 | 0.96224 | 5.73 | 137895.11 |
1951 | 2015.06.02 21:59 | sell | 651 | 0.06 | 0.96483 | 0.00000 | 0.00000 | |
1952 | 2015.06.02 21:59 | modify | 651 | 0.06 | 0.96483 | 0.97283 | 0.95583 | |
1953 | 2015.06.02 23:15 | close | 651 | 0.06 | 0.96424 | 0.97283 | 0.95583 | 338.37 | 138233.48 |
1954 | 2015.06.03 21:06 | buy | 652 | 0.06 | 0.96885 | 0.00000 | 0.00000 | |
1955 | 2015.06.03 21:06 | modify | 652 | 0.06 | 0.96885 | 0.96085 | 0.97785 | |
1956 | 2015.06.03 22:32 | close | 652 | 0.06 | 0.96891 | 0.96085 | 0.97785 | 34.39 | 138267.87 |
1957 | 2015.06.04 21:22 | sell | 653 | 0.06 | 0.96014 | 0.00000 | 0.00000 | |
1958 | 2015.06.04 21:22 | modify | 653 | 0.06 | 0.96014 | 0.96814 | 0.95114 | |
1959 | 2015.06.04 21:30 | close | 653 | 0.06 | 0.96010 | 0.96814 | 0.95114 | 22.94 | 138290.81 |
1960 | 2015.06.04 21:43 | sell | 654 | 0.06 | 0.96029 | 0.00000 | 0.00000 | |
1961 | 2015.06.04 21:43 | modify | 654 | 0.06 | 0.96029 | 0.96829 | 0.95129 | |
1962 | 2015.06.04 21:59 | close | 654 | 0.06 | 0.96024 | 0.96829 | 0.95129 | 28.67 | 138319.48 |
1963 | 2015.06.08 20:10 | sell | 655 | 0.06 | 0.95195 | 0.00000 | 0.00000 | |
1964 | 2015.06.08 20:10 | modify | 655 | 0.06 | 0.95195 | 0.95995 | 0.94295 | |
1965 | 2015.06.09 01:00 | close | 655 | 0.06 | 0.95495 | 0.95995 | 0.94295 | -1737.74 | 136581.75 |
1966 | 2015.06.09 21:45 | sell | 656 | 0.06 | 0.94789 | 0.00000 | 0.00000 | |
1967 | 2015.06.09 21:45 | modify | 656 | 0.06 | 0.94789 | 0.95589 | 0.93889 | |
1968 | 2015.06.09 21:51 | close | 656 | 0.06 | 0.94786 | 0.95589 | 0.93889 | 17.21 | 136598.96 |
1969 | 2015.06.09 22:06 | sell | 657 | 0.06 | 0.94792 | 0.00000 | 0.00000 | |
1970 | 2015.06.09 22:06 | modify | 657 | 0.06 | 0.94792 | 0.95592 | 0.93892 | |
1971 | 2015.06.09 23:29 | close | 657 | 0.06 | 0.94790 | 0.95592 | 0.93892 | 11.47 | 136610.43 |
1972 | 2015.06.11 20:04 | sell | 658 | 0.06 | 0.95252 | 0.00000 | 0.00000 | |
1973 | 2015.06.11 20:04 | modify | 658 | 0.06 | 0.95252 | 0.96052 | 0.94352 | |
1974 | 2015.06.11 20:47 | close | 658 | 0.06 | 0.95236 | 0.96052 | 0.94352 | 91.75 | 136702.18 |
1975 | 2015.06.16 21:00 | buy | 659 | 0.06 | 0.95390 | 0.00000 | 0.00000 | |
1976 | 2015.06.16 21:00 | modify | 659 | 0.06 | 0.95390 | 0.94590 | 0.96290 | |
1977 | 2015.06.17 01:08 | close | 659 | 0.06 | 0.95289 | 0.94590 | 0.96290 | -615.97 | 136086.21 |
1978 | 2015.06.17 21:00 | sell | 660 | 0.06 | 0.94588 | 0.00000 | 0.00000 | |
1979 | 2015.06.17 21:00 | modify | 660 | 0.06 | 0.94588 | 0.95388 | 0.93688 | |
1980 | 2015.06.17 21:01 | close | 660 | 0.06 | 0.94536 | 0.95388 | 0.93688 | 298.17 | 136384.38 |
1981 | 2015.06.17 21:15 | sell | 661 | 0.06 | 0.94654 | 0.00000 | 0.00000 | |
1982 | 2015.06.17 21:15 | modify | 661 | 0.06 | 0.94654 | 0.95454 | 0.93754 | |
1983 | 2015.06.18 01:01 | close | 661 | 0.06 | 0.94779 | 0.95454 | 0.93754 | -768.66 | 135615.72 |
1984 | 2015.06.18 21:59 | buy | 662 | 0.06 | 0.95369 | 0.00000 | 0.00000 | |
1985 | 2015.06.18 21:59 | modify | 662 | 0.06 | 0.95369 | 0.94569 | 0.96269 | |
1986 | 2015.06.18 22:09 | close | 662 | 0.06 | 0.95371 | 0.94569 | 0.96269 | 11.46 | 135627.18 |
1987 | 2015.06.24 20:49 | sell | 663 | 0.06 | 0.95536 | 0.00000 | 0.00000 | |
1988 | 2015.06.24 20:49 | modify | 663 | 0.06 | 0.95536 | 0.96336 | 0.94636 | |
1989 | 2015.06.24 22:00 | close | 663 | 0.06 | 0.95540 | 0.96336 | 0.94636 | -22.93 | 135604.25 |
1990 | 2015.06.25 21:50 | buy | 664 | 0.06 | 0.95455 | 0.00000 | 0.00000 | |
1991 | 2015.06.25 21:50 | modify | 664 | 0.06 | 0.95455 | 0.94655 | 0.96355 | |
1992 | 2015.06.26 00:51 | close | 664 | 0.06 | 0.95386 | 0.94655 | 0.96355 | -432.50 | 135171.75 |
1993 | 2015.06.26 20:21 | buy | 665 | 0.06 | 0.94366 | 0.00000 | 0.00000 | |
1994 | 2015.06.26 20:21 | modify | 665 | 0.06 | 0.94366 | 0.93566 | 0.95266 | |
1995 | 2015.06.26 23:21 | close | 665 | 0.06 | 0.94301 | 0.93566 | 0.95266 | -372.45 | 134799.30 |
1996 | 2015.06.29 20:00 | sell | 666 | 0.06 | 0.95219 | 0.00000 | 0.00000 | |
1997 | 2015.06.29 20:00 | modify | 666 | 0.06 | 0.95219 | 0.96019 | 0.94319 | |
1998 | 2015.06.29 23:01 | close | 666 | 0.06 | 0.95241 | 0.96019 | 0.94319 | -126.12 | 134673.18 |
1999 | 2015.06.30 20:08 | sell | 667 | 0.06 | 0.96270 | 0.00000 | 0.00000 | |
2000 | 2015.06.30 20:08 | modify | 667 | 0.06 | 0.96270 | 0.97070 | 0.95370 | |
2001 | 2015.06.30 23:31 | close | 667 | 0.06 | 0.96322 | 0.97070 | 0.95370 | -298.10 | 134375.08 |
2002 | 2015.07.01 20:25 | sell | 668 | 0.06 | 0.96331 | 0.00000 | 0.00000 | |
2003 | 2015.07.01 20:25 | modify | 668 | 0.06 | 0.96331 | 0.97131 | 0.95431 | |
2004 | 2015.07.01 21:29 | close | 668 | 0.06 | 0.96276 | 0.97131 | 0.95431 | 315.29 | 134690.37 |
2005 | 2015.07.06 22:18 | buy | 669 | 0.06 | 0.94825 | 0.00000 | 0.00000 | |
2006 | 2015.07.06 22:18 | modify | 669 | 0.06 | 0.94825 | 0.94025 | 0.95725 | |
2007 | 2015.07.06 22:52 | close | 669 | 0.06 | 0.94862 | 0.94025 | 0.95725 | 212.00 | 134902.37 |
2008 | 2015.07.08 22:00 | buy | 670 | 0.06 | 0.94555 | 0.00000 | 0.00000 | |
2009 | 2015.07.08 22:00 | modify | 670 | 0.06 | 0.94555 | 0.93755 | 0.95455 | |
2010 | 2015.07.08 22:36 | close | 670 | 0.06 | 0.94602 | 0.93755 | 0.95455 | 269.30 | 135171.67 |
2011 | 2015.07.27 21:03 | buy | 671 | 0.06 | 0.94914 | 0.00000 | 0.00000 | |
2012 | 2015.07.27 21:03 | modify | 671 | 0.06 | 0.94914 | 0.94114 | 0.95814 | |
2013 | 2015.07.28 01:30 | close | 671 | 0.06 | 0.94797 | 0.94114 | 0.95814 | -707.61 | 134464.06 |
2014 | 2015.07.29 21:35 | sell | 672 | 0.06 | 0.94536 | 0.00000 | 0.00000 | |
2015 | 2015.07.29 21:35 | modify | 672 | 0.06 | 0.94536 | 0.95336 | 0.93636 | |
2016 | 2015.07.29 21:47 | close | 672 | 0.06 | 0.94465 | 0.95336 | 0.93636 | 407.09 | 134871.15 |
2017 | 2015.08.05 20:41 | sell | 673 | 0.06 | 0.96973 | 0.00000 | 0.00000 | |
2018 | 2015.08.05 20:41 | modify | 673 | 0.06 | 0.96973 | 0.97773 | 0.96073 | |
2019 | 2015.08.05 21:59 | close | 673 | 0.06 | 0.96930 | 0.97773 | 0.96073 | 246.55 | 135117.70 |
2020 | 2015.08.06 20:00 | buy | 674 | 0.06 | 0.96468 | 0.00000 | 0.00000 | |
2021 | 2015.08.06 20:00 | modify | 674 | 0.06 | 0.96468 | 0.95668 | 0.97368 | |
2022 | 2015.08.07 00:38 | close | 674 | 0.06 | 0.96292 | 0.95668 | 0.97368 | -1045.78 | 134071.92 |
2023 | 2015.08.07 20:00 | sell | 675 | 0.06 | 0.97229 | 0.00000 | 0.00000 | |
2024 | 2015.08.07 20:00 | modify | 675 | 0.06 | 0.97229 | 0.98029 | 0.96329 | |
2025 | 2015.08.10 00:11 | close | 675 | 0.06 | 0.97312 | 0.98029 | 0.96329 | -493.21 | 133578.71 |
2026 | 2015.08.10 20:58 | buy | 676 | 0.06 | 0.96467 | 0.00000 | 0.00000 | |
2027 | 2015.08.10 20:58 | modify | 676 | 0.06 | 0.96467 | 0.95667 | 0.97367 | |
2028 | 2015.08.11 00:30 | close | 676 | 0.06 | 0.96366 | 0.95667 | 0.97367 | -615.94 | 132962.77 |
2029 | 2015.08.14 22:29 | sell | 677 | 0.06 | 0.96599 | 0.00000 | 0.00000 | |
2030 | 2015.08.14 22:29 | modify | 677 | 0.06 | 0.96599 | 0.97399 | 0.95699 | |
2031 | 2015.08.14 22:45 | close | 677 | 0.06 | 0.96551 | 0.97399 | 0.95699 | 275.26 | 133238.03 |
2032 | 2015.08.17 20:46 | buy | 678 | 0.06 | 0.96536 | 0.00000 | 0.00000 | |
2033 | 2015.08.17 20:46 | modify | 678 | 0.06 | 0.96536 | 0.95736 | 0.97436 | |
2034 | 2015.08.17 23:30 | close | 678 | 0.06 | 0.96494 | 0.95736 | 0.97436 | -240.72 | 132997.31 |
2035 | 2015.08.26 21:57 | sell | 679 | 0.06 | 0.94700 | 0.00000 | 0.00000 | |
2036 | 2015.08.26 21:57 | modify | 679 | 0.06 | 0.94700 | 0.95500 | 0.93800 | |
2037 | 2015.08.27 01:26 | close | 679 | 0.06 | 0.94702 | 0.95500 | 0.93800 | -63.36 | 132933.95 |
2038 | 2015.08.27 21:17 | sell | 680 | 0.06 | 0.94790 | 0.00000 | 0.00000 | |
2039 | 2015.08.27 21:17 | modify | 680 | 0.06 | 0.94790 | 0.95590 | 0.93890 | |
2040 | 2015.08.27 22:59 | close | 680 | 0.06 | 0.94721 | 0.95590 | 0.93890 | 395.66 | 133329.61 |
2041 | 2015.08.28 21:14 | sell | 681 | 0.06 | 0.94754 | 0.00000 | 0.00000 | |
2042 | 2015.08.28 21:14 | modify | 681 | 0.06 | 0.94754 | 0.95554 | 0.93854 | |
2043 | 2015.08.28 23:48 | close | 681 | 0.06 | 0.94703 | 0.95554 | 0.93854 | 292.45 | 133622.06 |
2044 | 2015.09.02 21:02 | sell | 682 | 0.06 | 0.93413 | 0.00000 | 0.00000 | |
2045 | 2015.09.02 21:02 | modify | 682 | 0.06 | 0.93413 | 0.94213 | 0.92513 | |
2046 | 2015.09.02 23:29 | close | 682 | 0.06 | 0.93379 | 0.94213 | 0.92513 | 194.97 | 133817.03 |
2047 | 2015.09.03 22:22 | buy | 683 | 0.06 | 0.92481 | 0.00000 | 0.00000 | |
2048 | 2015.09.03 22:22 | modify | 683 | 0.06 | 0.92481 | 0.91681 | 0.93381 | |
2049 | 2015.09.04 00:25 | close | 683 | 0.06 | 0.92532 | 0.91681 | 0.93381 | 255.20 | 134072.23 |
2050 | 2015.09.04 20:54 | buy | 684 | 0.06 | 0.91562 | 0.00000 | 0.00000 | |
2051 | 2015.09.04 20:54 | modify | 684 | 0.06 | 0.91562 | 0.90762 | 0.92462 | |
2052 | 2015.09.04 21:33 | close | 684 | 0.06 | 0.91697 | 0.90762 | 0.92462 | 773.72 | 134845.95 |
2053 | 2015.09.08 20:00 | sell | 685 | 0.06 | 0.92929 | 0.00000 | 0.00000 | |
2054 | 2015.09.08 20:00 | modify | 685 | 0.06 | 0.92929 | 0.93729 | 0.92029 | |
2055 | 2015.09.08 22:51 | close | 685 | 0.06 | 0.92794 | 0.93729 | 0.92029 | 774.09 | 135620.04 |
2056 | 2015.09.15 20:29 | sell | 686 | 0.06 | 0.94356 | 0.00000 | 0.00000 | |
2057 | 2015.09.15 20:29 | modify | 686 | 0.06 | 0.94356 | 0.95156 | 0.93456 | |
2058 | 2015.09.16 01:32 | close | 686 | 0.06 | 0.94499 | 0.95156 | 0.93456 | -837.24 | 134782.81 |
2059 | 2015.09.16 22:29 | sell | 687 | 0.06 | 0.94869 | 0.00000 | 0.00000 | |
2060 | 2015.09.16 22:29 | modify | 687 | 0.06 | 0.94869 | 0.95669 | 0.93969 | |
2061 | 2015.09.17 00:09 | close | 687 | 0.06 | 0.94798 | 0.95669 | 0.93969 | 355.22 | 135138.03 |
2062 | 2015.09.17 20:22 | sell | 688 | 0.06 | 0.94372 | 0.00000 | 0.00000 | |
2063 | 2015.09.17 20:22 | modify | 688 | 0.06 | 0.94372 | 0.95172 | 0.93472 | |
2064 | 2015.09.17 20:23 | close | 688 | 0.06 | 0.94367 | 0.95172 | 0.93472 | 28.67 | 135166.70 |
2065 | 2015.09.17 20:30 | sell | 689 | 0.06 | 0.94466 | 0.00000 | 0.00000 | |
2066 | 2015.09.17 20:30 | modify | 689 | 0.06 | 0.94466 | 0.95266 | 0.93566 | |
2067 | 2015.09.17 22:57 | close | 689 | 0.06 | 0.94460 | 0.95266 | 0.93566 | 34.40 | 135201.10 |
2068 | 2015.09.18 20:02 | sell | 690 | 0.06 | 0.95078 | 0.00000 | 0.00000 | |
2069 | 2015.09.18 20:02 | modify | 690 | 0.06 | 0.95078 | 0.95878 | 0.94178 | |
2070 | 2015.09.18 22:15 | close | 690 | 0.06 | 0.94931 | 0.95878 | 0.94178 | 842.87 | 136043.97 |
2071 | 2015.09.22 20:52 | sell | 691 | 0.06 | 0.93998 | 0.00000 | 0.00000 | |
2072 | 2015.09.22 20:52 | modify | 691 | 0.06 | 0.93998 | 0.94798 | 0.93098 | |
2073 | 2015.09.22 21:08 | close | 691 | 0.06 | 0.93991 | 0.94798 | 0.93098 | 40.13 | 136084.10 |
2074 | 2015.09.24 21:46 | sell | 692 | 0.06 | 0.93634 | 0.00000 | 0.00000 | |
2075 | 2015.09.24 21:46 | modify | 692 | 0.06 | 0.93634 | 0.94434 | 0.92734 | |
2076 | 2015.09.24 23:23 | close | 692 | 0.06 | 0.93569 | 0.94434 | 0.92734 | 372.70 | 136456.80 |
2077 | 2015.09.25 20:00 | sell | 693 | 0.06 | 0.93631 | 0.00000 | 0.00000 | |
2078 | 2015.09.25 20:00 | modify | 693 | 0.06 | 0.93631 | 0.94431 | 0.92731 | |
2079 | 2015.09.25 21:54 | close | 693 | 0.06 | 0.93585 | 0.94431 | 0.92731 | 263.75 | 136720.55 |
2080 | 2015.09.29 21:24 | buy | 694 | 0.06 | 0.93821 | 0.00000 | 0.00000 | |
2081 | 2015.09.29 21:24 | modify | 694 | 0.06 | 0.93821 | 0.93021 | 0.94721 | |
2082 | 2015.09.29 21:26 | close | 694 | 0.06 | 0.93823 | 0.93021 | 0.94721 | 11.46 | 136732.01 |
2083 | 2015.09.29 21:45 | buy | 695 | 0.06 | 0.93806 | 0.00000 | 0.00000 | |
2084 | 2015.09.29 21:45 | modify | 695 | 0.06 | 0.93806 | 0.93006 | 0.94706 | |
2085 | 2015.09.29 21:47 | close | 695 | 0.06 | 0.93808 | 0.93006 | 0.94706 | 11.46 | 136743.47 |
2086 | 2015.09.29 22:00 | buy | 696 | 0.06 | 0.93739 | 0.00000 | 0.00000 | |
2087 | 2015.09.29 22:00 | modify | 696 | 0.06 | 0.93739 | 0.92939 | 0.94639 | |
2088 | 2015.09.29 22:36 | close | 696 | 0.06 | 0.93793 | 0.92939 | 0.94639 | 309.48 | 137052.95 |
2089 | 2015.09.30 20:13 | buy | 697 | 0.06 | 0.93902 | 0.00000 | 0.00000 | |
2090 | 2015.09.30 20:13 | modify | 697 | 0.06 | 0.93902 | 0.93102 | 0.94802 | |
2091 | 2015.10.01 03:32 | close | 697 | 0.06 | 0.93399 | 0.93102 | 0.94802 | -2994.03 | 134058.92 |
2092 | 2015.10.05 21:25 | sell | 698 | 0.06 | 0.92854 | 0.00000 | 0.00000 | |
2093 | 2015.10.05 21:25 | modify | 698 | 0.06 | 0.92854 | 0.93654 | 0.91954 | |
2094 | 2015.10.05 21:45 | close | 698 | 0.06 | 0.92800 | 0.93654 | 0.91954 | 309.63 | 134368.55 |
2095 | 2015.10.07 22:17 | sell | 699 | 0.06 | 0.94197 | 0.00000 | 0.00000 | |
2096 | 2015.10.07 22:17 | modify | 699 | 0.06 | 0.94197 | 0.94997 | 0.93297 | |
2097 | 2015.10.07 23:15 | close | 699 | 0.06 | 0.94178 | 0.94997 | 0.93297 | 108.94 | 134477.49 |
2098 | 2015.10.08 20:18 | sell | 700 | 0.06 | 0.94175 | 0.00000 | 0.00000 | |
2099 | 2015.10.08 20:18 | modify | 700 | 0.06 | 0.94175 | 0.94975 | 0.93275 | |
2100 | 2015.10.09 01:24 | close | 700 | 0.06 | 0.94386 | 0.94975 | 0.93275 | -1227.18 | 133250.31 |
2101 | 2015.10.12 20:37 | sell | 701 | 0.06 | 0.95769 | 0.00000 | 0.00000 | |
2102 | 2015.10.12 20:37 | modify | 701 | 0.06 | 0.95769 | 0.96569 | 0.94869 | |
2103 | 2015.10.12 23:18 | close | 701 | 0.06 | 0.95720 | 0.96569 | 0.94869 | 280.97 | 133531.28 |
2104 | 2015.10.14 22:13 | sell | 702 | 0.06 | 0.94364 | 0.00000 | 0.00000 | |
2105 | 2015.10.14 22:13 | modify | 702 | 0.06 | 0.94364 | 0.95164 | 0.93464 | |
2106 | 2015.10.15 01:37 | close | 702 | 0.06 | 0.94398 | 0.95164 | 0.93464 | -246.85 | 133284.44 |
2107 | 2015.10.15 21:32 | buy | 703 | 0.06 | 0.94196 | 0.00000 | 0.00000 | |
2108 | 2015.10.15 21:32 | modify | 703 | 0.06 | 0.94196 | 0.93396 | 0.95096 | |
2109 | 2015.10.15 21:43 | close | 703 | 0.06 | 0.94283 | 0.93396 | 0.95096 | 498.61 | 133783.05 |
2110 | 2015.10.15 22:22 | buy | 704 | 0.06 | 0.94168 | 0.00000 | 0.00000 | |
2111 | 2015.10.15 22:22 | modify | 704 | 0.06 | 0.94168 | 0.93368 | 0.95068 | |
2112 | 2015.10.15 23:35 | close | 704 | 0.06 | 0.94235 | 0.93368 | 0.95068 | 383.99 | 134167.04 |
2113 | 2015.10.16 20:25 | sell | 705 | 0.06 | 0.94005 | 0.00000 | 0.00000 | |
2114 | 2015.10.16 20:25 | modify | 705 | 0.06 | 0.94005 | 0.94805 | 0.93105 | |
2115 | 2015.10.16 21:45 | close | 705 | 0.06 | 0.93972 | 0.94805 | 0.93105 | 189.22 | 134356.26 |
2116 | 2015.10.19 20:22 | sell | 706 | 0.06 | 0.94464 | 0.00000 | 0.00000 | |
2117 | 2015.10.19 20:22 | modify | 706 | 0.06 | 0.94464 | 0.95264 | 0.93564 | |
2118 | 2015.10.19 22:43 | close | 706 | 0.06 | 0.94397 | 0.95264 | 0.93564 | 384.17 | 134740.43 |
2119 | 2015.10.26 20:34 | buy | 707 | 0.06 | 0.95241 | 0.00000 | 0.00000 | |
2120 | 2015.10.26 20:34 | modify | 707 | 0.06 | 0.95241 | 0.94441 | 0.96141 | |
2121 | 2015.10.26 21:04 | close | 707 | 0.06 | 0.95326 | 0.94441 | 0.96141 | 487.16 | 135227.59 |
2122 | 2015.10.27 20:24 | buy | 708 | 0.06 | 0.95455 | 0.00000 | 0.00000 | |
2123 | 2015.10.27 20:24 | modify | 708 | 0.06 | 0.95455 | 0.94655 | 0.96355 | |
2124 | 2015.10.27 22:40 | close | 708 | 0.06 | 0.95462 | 0.94655 | 0.96355 | 40.12 | 135267.71 |
2125 | 2015.11.03 20:31 | buy | 709 | 0.06 | 0.93888 | 0.00000 | 0.00000 | |
2126 | 2015.11.03 20:31 | modify | 709 | 0.06 | 0.93888 | 0.93088 | 0.94788 | |
2127 | 2015.11.03 21:40 | close | 709 | 0.06 | 0.93897 | 0.93088 | 0.94788 | 51.58 | 135319.29 |
2128 | 2015.11.18 22:16 | sell | 710 | 0.06 | 0.94706 | 0.00000 | 0.00000 | |
2129 | 2015.11.18 22:16 | modify | 710 | 0.06 | 0.94706 | 0.95506 | 0.93806 | |
2130 | 2015.11.18 23:08 | close | 710 | 0.06 | 0.94677 | 0.95506 | 0.93806 | 166.26 | 135485.55 |
2131 | 2015.11.20 21:30 | sell | 711 | 0.06 | 0.96589 | 0.00000 | 0.00000 | |
2132 | 2015.11.20 21:30 | modify | 711 | 0.06 | 0.96589 | 0.97389 | 0.95689 | |
2133 | 2015.11.20 22:31 | close | 711 | 0.06 | 0.96546 | 0.97389 | 0.95689 | 246.55 | 135732.10 |
2134 | 2015.11.30 21:23 | sell | 712 | 0.06 | 0.96625 | 0.00000 | 0.00000 | |
2135 | 2015.11.30 21:23 | modify | 712 | 0.06 | 0.96625 | 0.97425 | 0.95725 | |
2136 | 2015.11.30 22:46 | close | 712 | 0.06 | 0.96619 | 0.97425 | 0.95725 | 34.40 | 135766.50 |
2137 | 2015.12.03 20:10 | sell | 713 | 0.06 | 0.98125 | 0.00000 | 0.00000 | |
2138 | 2015.12.03 20:10 | modify | 713 | 0.06 | 0.98125 | 0.98925 | 0.97225 | |
2139 | 2015.12.03 22:34 | close | 713 | 0.06 | 0.97995 | 0.98925 | 0.97225 | 745.33 | 136511.83 |
2140 | 2015.12.08 20:30 | sell | 714 | 0.06 | 0.98099 | 0.00000 | 0.00000 | |
2141 | 2015.12.08 20:30 | modify | 714 | 0.06 | 0.98099 | 0.98899 | 0.97199 | |
2142 | 2015.12.08 20:40 | close | 714 | 0.06 | 0.98021 | 0.98899 | 0.97199 | 447.19 | 136959.02 |
2143 | 2015.12.09 22:15 | sell | 715 | 0.06 | 0.98194 | 0.00000 | 0.00000 | |
2144 | 2015.12.09 22:15 | modify | 715 | 0.06 | 0.98194 | 0.98994 | 0.97294 | |
2145 | 2015.12.10 01:00 | close | 715 | 0.06 | 0.98083 | 0.98994 | 0.97294 | 584.47 | 137543.49 |
2146 | 2015.12.11 20:34 | sell | 716 | 0.06 | 0.98989 | 0.00000 | 0.00000 | |
2147 | 2015.12.11 20:34 | modify | 716 | 0.06 | 0.98989 | 0.99789 | 0.98089 | |
2148 | 2015.12.11 21:26 | close | 716 | 0.06 | 0.98892 | 0.99789 | 0.98089 | 556.12 | 138099.61 |
2149 | 2015.12.15 21:38 | sell | 717 | 0.06 | 0.98762 | 0.00000 | 0.00000 | |
2150 | 2015.12.15 21:38 | modify | 717 | 0.06 | 0.98762 | 0.99562 | 0.97862 | |
2151 | 2015.12.15 21:51 | close | 717 | 0.06 | 0.98757 | 0.99562 | 0.97862 | 28.67 | 138128.28 |
2152 | 2015.12.15 22:04 | sell | 718 | 0.06 | 0.98807 | 0.00000 | 0.00000 | |
2153 | 2015.12.15 22:04 | modify | 718 | 0.06 | 0.98807 | 0.99607 | 0.97907 | |
2154 | 2015.12.15 22:09 | close | 718 | 0.06 | 0.98781 | 0.99607 | 0.97907 | 149.06 | 138277.34 |
2155 | 2015.12.15 22:27 | sell | 719 | 0.06 | 0.98835 | 0.00000 | 0.00000 | |
2156 | 2015.12.15 22:27 | modify | 719 | 0.06 | 0.98835 | 0.99635 | 0.97935 | |
2157 | 2015.12.15 23:56 | close | 719 | 0.06 | 0.98804 | 0.99635 | 0.97935 | 177.74 | 138455.08 |
2158 | 2015.12.16 20:52 | sell | 720 | 0.06 | 0.99718 | 0.00000 | 0.00000 | |
2159 | 2015.12.16 20:52 | modify | 720 | 0.06 | 0.99718 | 1.00518 | 0.98818 | |
2160 | 2015.12.16 21:00 | close | 720 | 0.06 | 0.99418 | 1.00518 | 0.98818 | 1720.03 | 140175.11 |
2161 | 2015.12.16 21:02 | buy | 721 | 0.06 | 0.99265 | 0.00000 | 0.00000 | |
2162 | 2015.12.16 21:02 | modify | 721 | 0.06 | 0.99265 | 0.98465 | 1.00165 | |
2163 | 2015.12.16 21:02 | close | 721 | 0.06 | 0.99319 | 0.98465 | 1.00165 | 309.46 | 140484.57 |
2164 | 2015.12.16 21:32 | sell | 722 | 0.06 | 0.99670 | 0.00000 | 0.00000 | |
2165 | 2015.12.16 21:32 | modify | 722 | 0.06 | 0.99670 | 1.00470 | 0.98770 | |
2166 | 2015.12.16 22:14 | close | 722 | 0.06 | 0.99553 | 1.00470 | 0.98770 | 670.81 | 141155.38 |
2167 | 2015.12.17 20:01 | sell | 723 | 0.06 | 0.99354 | 0.00000 | 0.00000 | |
2168 | 2015.12.17 20:01 | modify | 723 | 0.06 | 0.99354 | 1.00154 | 0.98454 | |
2169 | 2015.12.17 21:50 | close | 723 | 0.06 | 0.99299 | 1.00154 | 0.98454 | 315.34 | 141470.72 |
2170 | 2015.12.18 20:28 | sell | 724 | 0.06 | 1.00022 | 0.00000 | 0.00000 | |
2171 | 2015.12.18 20:28 | modify | 724 | 0.06 | 1.00022 | 1.00822 | 0.99122 | |
2172 | 2015.12.18 23:36 | close | 724 | 0.06 | 1.00051 | 1.00822 | 0.99122 | -166.26 | 141304.46 |
2173 | 2015.12.23 21:48 | sell | 725 | 0.06 | 1.00250 | 0.00000 | 0.00000 | |
2174 | 2015.12.23 21:48 | modify | 725 | 0.06 | 1.00250 | 1.01050 | 0.99350 | |
2175 | 2015.12.23 23:49 | close | 725 | 0.06 | 1.00223 | 1.01050 | 0.99350 | 154.81 | 141459.27 |
2176 | 2015.12.24 20:14 | sell | 726 | 0.06 | 1.00802 | 0.00000 | 0.00000 | |
2177 | 2015.12.24 20:14 | modify | 726 | 0.06 | 1.00802 | 1.01602 | 0.99902 | |
2178 | 2015.12.24 20:59 | close | 726 | 0.06 | 1.00697 | 1.01602 | 0.99902 | 602.02 | 142061.29 |
2179 | 2015.12.29 20:59 | buy | 727 | 0.06 | 1.00877 | 0.00000 | 0.00000 | |
2180 | 2015.12.29 20:59 | modify | 727 | 0.06 | 1.00877 | 1.00077 | 1.01777 | |
2181 | 2015.12.29 22:31 | close | 727 | 0.06 | 1.00908 | 1.00077 | 1.01777 | 177.66 | 142238.95 |
2182 | 2015.12.30 21:55 | sell | 728 | 0.06 | 1.01248 | 0.00000 | 0.00000 | |
2183 | 2015.12.30 21:55 | modify | 728 | 0.06 | 1.01248 | 1.02048 | 1.00348 | |
2184 | 2015.12.30 23:40 | close | 728 | 0.06 | 1.01167 | 1.02048 | 1.00348 | 464.42 | 142703.37 |
2185 | 2016.01.05 22:11 | sell | 729 | 0.06 | 1.00126 | 0.00000 | 0.00000 | |
2186 | 2016.01.05 22:11 | modify | 729 | 0.06 | 1.00126 | 1.00926 | 0.99226 | |
2187 | 2016.01.06 00:58 | close | 729 | 0.06 | 1.00148 | 1.00926 | 0.99226 | -143.45 | 142559.92 |
2188 | 2016.01.07 20:41 | buy | 730 | 0.06 | 0.98596 | 0.00000 | 0.00000 | |
2189 | 2016.01.07 20:41 | modify | 730 | 0.06 | 0.98596 | 0.97796 | 0.99496 | |
2190 | 2016.01.07 21:49 | close | 730 | 0.06 | 0.98624 | 0.97796 | 0.99496 | 160.47 | 142720.39 |
2191 | 2016.01.07 22:00 | buy | 731 | 0.06 | 0.98520 | 0.00000 | 0.00000 | |
2192 | 2016.01.07 22:00 | modify | 731 | 0.06 | 0.98520 | 0.97720 | 0.99420 | |
2193 | 2016.01.07 22:31 | close | 731 | 0.06 | 0.98726 | 0.97720 | 0.99420 | 1180.62 | 143901.01 |
2194 | 2016.01.13 20:29 | sell | 732 | 0.06 | 1.00031 | 0.00000 | 0.00000 | |
2195 | 2016.01.13 20:29 | modify | 732 | 0.06 | 1.00031 | 1.00831 | 0.99131 | |
2196 | 2016.01.13 20:58 | close | 732 | 0.06 | 0.99896 | 1.00831 | 0.99131 | 774.09 | 144675.10 |
2197 | 2016.01.18 20:40 | buy | 733 | 0.06 | 0.99609 | 0.00000 | 0.00000 | |
2198 | 2016.01.18 20:40 | modify | 733 | 0.06 | 0.99609 | 0.98809 | 1.00509 | |
2199 | 2016.01.18 21:01 | close | 733 | 0.06 | 0.99739 | 0.98809 | 1.00509 | 745.14 | 145420.24 |
2200 | 2016.01.19 20:49 | sell | 734 | 0.06 | 1.00708 | 0.00000 | 0.00000 | |
2201 | 2016.01.19 20:49 | modify | 734 | 0.06 | 1.00708 | 1.01508 | 0.99808 | |
2202 | 2016.01.19 21:45 | close | 734 | 0.06 | 1.00623 | 1.01508 | 0.99808 | 487.46 | 145907.70 |
2203 | 2016.01.21 20:33 | sell | 735 | 0.06 | 0.99982 | 0.00000 | 0.00000 | |
2204 | 2016.01.21 20:33 | modify | 735 | 0.06 | 0.99982 | 1.00782 | 0.99082 | |
2205 | 2016.01.21 21:38 | close | 735 | 0.06 | 0.99833 | 1.00782 | 0.99082 | 854.45 | 146762.15 |
2206 | 2016.01.26 21:15 | sell | 736 | 0.06 | 0.98802 | 0.00000 | 0.00000 | |
2207 | 2016.01.26 21:15 | modify | 736 | 0.06 | 0.98802 | 0.99602 | 0.97902 | |
2208 | 2016.01.26 21:21 | close | 736 | 0.06 | 0.98799 | 0.99602 | 0.97902 | 17.21 | 146779.36 |
2209 | 2016.01.27 20:15 | buy | 737 | 0.06 | 0.99161 | 0.00000 | 0.00000 | |
2210 | 2016.01.27 20:15 | modify | 737 | 0.06 | 0.99161 | 0.98361 | 1.00061 | |
2211 | 2016.01.27 21:00 | close | 737 | 0.06 | 0.99261 | 0.98361 | 1.00061 | 573.16 | 147352.52 |
2212 | 2016.01.27 21:01 | sell | 738 | 0.06 | 0.99382 | 0.00000 | 0.00000 | |
2213 | 2016.01.27 21:01 | modify | 738 | 0.06 | 0.99382 | 1.00182 | 0.98482 | |
2214 | 2016.01.27 21:08 | close | 738 | 0.06 | 0.99291 | 1.00182 | 0.98482 | 521.82 | 147874.34 |
2215 | 2016.01.27 22:15 | buy | 739 | 0.06 | 0.99113 | 0.00000 | 0.00000 | |
2216 | 2016.01.27 22:15 | modify | 739 | 0.06 | 0.99113 | 0.98313 | 1.00013 | |
2217 | 2016.01.28 02:36 | close | 739 | 0.06 | 0.99014 | 0.98313 | 1.00013 | -678.76 | 147195.58 |
2218 | 2016.01.28 20:40 | buy | 740 | 0.06 | 0.99504 | 0.00000 | 0.00000 | |
2219 | 2016.01.28 20:40 | modify | 740 | 0.06 | 0.99504 | 0.98704 | 1.00404 | |
2220 | 2016.01.28 22:23 | close | 740 | 0.06 | 0.99507 | 0.98704 | 1.00404 | 17.19 | 147212.77 |
2221 | 2016.01.29 20:57 | buy | 741 | 0.06 | 0.99241 | 0.00000 | 0.00000 | |
2222 | 2016.01.29 20:57 | modify | 741 | 0.06 | 0.99241 | 0.98441 | 1.00141 | |
2223 | 2016.02.01 03:45 | close | 741 | 0.06 | 0.98858 | 0.98441 | 1.00141 | -2232.34 | 144980.43 |
2224 | 2016.02.01 20:59 | buy | 742 | 0.06 | 0.99035 | 0.00000 | 0.00000 | |
2225 | 2016.02.01 20:59 | modify | 742 | 0.06 | 0.99035 | 0.98235 | 0.99935 | |
2226 | 2016.02.01 23:11 | close | 742 | 0.06 | 0.99082 | 0.98235 | 0.99935 | 269.39 | 145249.82 |
2227 | 2016.02.02 21:23 | buy | 743 | 0.06 | 0.98932 | 0.00000 | 0.00000 | |
2228 | 2016.02.02 21:23 | modify | 743 | 0.06 | 0.98932 | 0.98132 | 0.99832 | |
2229 | 2016.02.02 23:28 | close | 743 | 0.06 | 0.98969 | 0.98132 | 0.99832 | 212.07 | 145461.89 |
2230 | 2016.02.03 20:09 | sell | 744 | 0.06 | 0.98969 | 0.00000 | 0.00000 | |
2231 | 2016.02.03 20:09 | modify | 744 | 0.06 | 0.98969 | 0.99769 | 0.98069 | |
2232 | 2016.02.03 23:03 | close | 744 | 0.06 | 0.98820 | 0.99769 | 0.98069 | 854.44 | 146316.33 |
2233 | 2016.02.04 20:00 | sell | 745 | 0.06 | 0.99098 | 0.00000 | 0.00000 | |
2234 | 2016.02.04 20:00 | modify | 745 | 0.06 | 0.99098 | 0.99898 | 0.98198 | |
2235 | 2016.02.04 20:32 | close | 745 | 0.06 | 0.99073 | 0.99898 | 0.98198 | 143.37 | 146459.70 |
2236 | 2016.02.12 22:26 | sell | 746 | 0.06 | 0.98378 | 0.00000 | 0.00000 | |
2237 | 2016.02.12 22:26 | modify | 746 | 0.06 | 0.98378 | 0.99178 | 0.97478 | |
2238 | 2016.02.12 23:11 | close | 746 | 0.06 | 0.98371 | 0.99178 | 0.97478 | 40.14 | 146499.84 |
2239 | 2016.02.16 22:24 | sell | 747 | 0.06 | 0.98554 | 0.00000 | 0.00000 | |
2240 | 2016.02.16 22:24 | modify | 747 | 0.06 | 0.98554 | 0.99354 | 0.97654 | |
2241 | 2016.02.17 01:15 | close | 747 | 0.06 | 0.98643 | 0.99354 | 0.97654 | -527.64 | 145972.20 |
2242 | 2016.02.17 20:27 | sell | 748 | 0.06 | 0.98333 | 0.00000 | 0.00000 | |
2243 | 2016.02.17 20:27 | modify | 748 | 0.06 | 0.98333 | 0.99133 | 0.97433 | |
2244 | 2016.02.17 20:50 | close | 748 | 0.06 | 0.98298 | 0.99133 | 0.97433 | 200.69 | 146172.89 |
2245 | 2016.02.17 21:57 | sell | 749 | 0.06 | 0.98387 | 0.00000 | 0.00000 | |
2246 | 2016.02.17 21:57 | modify | 749 | 0.06 | 0.98387 | 0.99187 | 0.97487 | |
2247 | 2016.02.17 23:15 | close | 749 | 0.06 | 0.98327 | 0.99187 | 0.97487 | 344.05 | 146516.94 |
2248 | 2016.02.18 21:51 | sell | 750 | 0.06 | 0.98299 | 0.00000 | 0.00000 | |
2249 | 2016.02.18 21:51 | modify | 750 | 0.06 | 0.98299 | 0.99099 | 0.97399 | |
2250 | 2016.02.18 22:51 | close | 750 | 0.06 | 0.98252 | 0.99099 | 0.97399 | 269.50 | 146786.44 |
2251 | 2016.02.19 22:27 | sell | 751 | 0.06 | 0.98424 | 0.00000 | 0.00000 | |
2252 | 2016.02.19 22:27 | modify | 751 | 0.06 | 0.98424 | 0.99224 | 0.97524 | |
2253 | 2016.02.22 01:03 | close | 751 | 0.06 | 0.98421 | 0.99224 | 0.97524 | -0.10 | 146786.35 |
2254 | 2016.02.23 21:22 | buy | 752 | 0.06 | 0.99226 | 0.00000 | 0.00000 | |
2255 | 2016.02.23 21:22 | modify | 752 | 0.06 | 0.99226 | 0.98426 | 1.00126 | |
2256 | 2016.02.23 21:50 | close | 752 | 0.06 | 0.99302 | 0.98426 | 1.00126 | 435.55 | 147221.90 |
2257 | 2016.02.29 21:37 | buy | 753 | 0.06 | 0.96531 | 0.00000 | 0.00000 | |
2258 | 2016.02.29 21:37 | modify | 753 | 0.06 | 0.96531 | 0.95731 | 0.97431 | |
2259 | 2016.02.29 22:56 | close | 753 | 0.06 | 0.96542 | 0.95731 | 0.97431 | 63.04 | 147284.94 |
2260 | 2016.03.08 20:00 | sell | 754 | 0.06 | 0.99949 | 0.00000 | 0.00000 | |
2261 | 2016.03.08 20:00 | modify | 754 | 0.06 | 0.99949 | 1.00749 | 0.99049 | |
2262 | 2016.03.08 22:11 | close | 754 | 0.06 | 0.99787 | 1.00749 | 0.99049 | 928.71 | 148213.65 |
2263 | 2016.03.09 22:00 | buy | 755 | 0.06 | 0.99347 | 0.00000 | 0.00000 | |
2264 | 2016.03.09 22:00 | modify | 755 | 0.06 | 0.99347 | 0.98547 | 1.00247 | |
2265 | 2016.03.09 22:03 | close | 755 | 0.06 | 0.99568 | 0.98547 | 1.00247 | 1266.29 | 149479.94 |
2266 | 2016.03.09 22:15 | buy | 756 | 0.06 | 0.99347 | 0.00000 | 0.00000 | |
2267 | 2016.03.09 22:15 | modify | 756 | 0.06 | 0.99347 | 0.98547 | 1.00247 | |
2268 | 2016.03.10 02:45 | close | 756 | 0.06 | 0.99074 | 0.98547 | 1.00247 | -1675.60 | 147804.34 |
2269 | 2016.03.11 20:41 | sell | 757 | 0.06 | 1.00020 | 0.00000 | 0.00000 | |
2270 | 2016.03.11 20:41 | modify | 757 | 0.06 | 1.00020 | 1.00820 | 0.99120 | |
2271 | 2016.03.11 22:10 | close | 757 | 0.06 | 1.00018 | 1.00820 | 0.99120 | 11.47 | 147815.81 |
2272 | 2016.03.14 20:22 | buy | 758 | 0.06 | 0.99615 | 0.00000 | 0.00000 | |
2273 | 2016.03.14 20:22 | modify | 758 | 0.06 | 0.99615 | 0.98815 | 1.00515 | |
2274 | 2016.03.14 23:15 | close | 758 | 0.06 | 0.99599 | 0.98815 | 1.00515 | -91.68 | 147724.13 |
2275 | 2016.03.15 20:54 | buy | 759 | 0.06 | 0.99610 | 0.00000 | 0.00000 | |
2276 | 2016.03.15 20:54 | modify | 759 | 0.06 | 0.99610 | 0.98810 | 1.00510 | |
2277 | 2016.03.15 23:04 | close | 759 | 0.06 | 0.99627 | 0.98810 | 1.00510 | 97.41 | 147821.54 |
2278 | 2016.03.16 21:02 | buy | 760 | 0.06 | 0.99095 | 0.00000 | 0.00000 | |
2279 | 2016.03.16 21:02 | modify | 760 | 0.06 | 0.99095 | 0.98295 | 0.99995 | |
2280 | 2016.03.16 21:05 | close | 760 | 0.06 | 0.99257 | 0.98295 | 0.99995 | 928.25 | 148749.79 |
2281 | 2016.03.16 21:39 | buy | 761 | 0.06 | 0.99108 | 0.00000 | 0.00000 | |
2282 | 2016.03.16 21:39 | modify | 761 | 0.06 | 0.99108 | 0.98308 | 1.00008 | |
2283 | 2016.03.17 00:30 | close | 761 | 0.06 | 0.99164 | 0.98308 | 1.00008 | 209.55 | 148959.33 |
2284 | 2016.03.17 20:03 | sell | 762 | 0.06 | 0.99384 | 0.00000 | 0.00000 | |
2285 | 2016.03.17 20:03 | modify | 762 | 0.06 | 0.99384 | 1.00184 | 0.98484 | |
2286 | 2016.03.17 22:23 | close | 762 | 0.06 | 0.99287 | 1.00184 | 0.98484 | 556.02 | 149515.35 |
2287 | 2016.03.18 20:00 | sell | 763 | 0.06 | 0.98955 | 0.00000 | 0.00000 | |
2288 | 2016.03.18 20:00 | modify | 763 | 0.06 | 0.98955 | 0.99755 | 0.98055 | |
2289 | 2016.03.18 20:29 | close | 763 | 0.06 | 0.98940 | 0.99755 | 0.98055 | 85.98 | 149601.33 |
2290 | 2016.03.18 21:55 | sell | 764 | 0.06 | 0.99059 | 0.00000 | 0.00000 | |
2291 | 2016.03.18 21:55 | modify | 764 | 0.06 | 0.99059 | 0.99859 | 0.98159 | |
2292 | 2016.03.18 22:45 | close | 764 | 0.06 | 0.98986 | 0.99859 | 0.98159 | 418.44 | 150019.77 |
2293 | 2016.03.28 20:12 | buy | 765 | 0.06 | 0.99398 | 0.00000 | 0.00000 | |
2294 | 2016.03.28 20:12 | modify | 765 | 0.06 | 0.99398 | 0.98598 | 1.00298 | |
2295 | 2016.03.28 22:15 | close | 765 | 0.06 | 0.99438 | 0.98598 | 1.00298 | 229.17 | 150248.94 |
2296 | 2016.03.29 20:02 | sell | 766 | 0.06 | 0.99799 | 0.00000 | 0.00000 | |
2297 | 2016.03.29 20:02 | modify | 766 | 0.06 | 0.99799 | 1.00599 | 0.98899 | |
2298 | 2016.03.29 23:02 | close | 766 | 0.06 | 0.99794 | 1.00599 | 0.98899 | 28.66 | 150277.60 |
2299 | 2016.04.07 22:15 | buy | 767 | 0.06 | 0.98616 | 0.00000 | 0.00000 | |
2300 | 2016.04.07 22:15 | modify | 767 | 0.06 | 0.98616 | 0.97816 | 0.99516 | |
2301 | 2016.04.07 23:20 | close | 767 | 0.06 | 0.98666 | 0.97816 | 0.99516 | 286.45 | 150564.05 |
2302 | 2016.04.13 22:00 | sell | 768 | 0.06 | 0.98168 | 0.00000 | 0.00000 | |
2303 | 2016.04.13 22:00 | modify | 768 | 0.06 | 0.98168 | 0.98968 | 0.97268 | |
2304 | 2016.04.13 23:50 | close | 768 | 0.06 | 0.98061 | 0.98968 | 0.97268 | 613.29 | 151177.34 |
2305 | 2016.04.28 21:45 | buy | 769 | 0.06 | 0.95619 | 0.00000 | 0.00000 | |
2306 | 2016.04.28 21:45 | modify | 769 | 0.06 | 0.95619 | 0.94819 | 0.96519 | |
2307 | 2016.04.28 22:00 | close | 769 | 0.06 | 0.95660 | 0.94819 | 0.96519 | 234.89 | 151412.23 |
2308 | 2016.05.06 20:00 | sell | 770 | 0.06 | 0.95211 | 0.00000 | 0.00000 | |
2309 | 2016.05.06 20:00 | modify | 770 | 0.06 | 0.95211 | 0.96011 | 0.94311 | |
2310 | 2016.05.06 22:39 | close | 770 | 0.06 | 0.95166 | 0.96011 | 0.94311 | 257.93 | 151670.16 |
2311 | 2016.05.09 21:28 | buy | 771 | 0.06 | 0.94947 | 0.00000 | 0.00000 | |
2312 | 2016.05.09 21:28 | modify | 771 | 0.06 | 0.94947 | 0.94147 | 0.95847 | |
2313 | 2016.05.10 01:48 | close | 771 | 0.06 | 0.94734 | 0.94147 | 0.95847 | -1257.41 | 150412.75 |
2314 | 2016.05.10 20:51 | buy | 772 | 0.06 | 0.95030 | 0.00000 | 0.00000 | |
2315 | 2016.05.10 20:51 | modify | 772 | 0.06 | 0.95030 | 0.94230 | 0.95930 | |
2316 | 2016.05.10 21:45 | close | 772 | 0.06 | 0.95111 | 0.94230 | 0.95930 | 464.06 | 150876.81 |
2317 | 2016.05.18 22:00 | buy | 773 | 0.06 | 0.93951 | 0.00000 | 0.00000 | |
2318 | 2016.05.18 22:00 | modify | 773 | 0.06 | 0.93951 | 0.93151 | 0.94851 | |
2319 | 2016.05.18 22:22 | close | 773 | 0.06 | 0.94073 | 0.93151 | 0.94851 | 698.91 | 151575.72 |
2320 | 2016.05.24 21:02 | sell | 774 | 0.06 | 0.94347 | 0.00000 | 0.00000 | |
2321 | 2016.05.24 21:02 | modify | 774 | 0.06 | 0.94347 | 0.95147 | 0.93447 | |
2322 | 2016.05.24 23:30 | close | 774 | 0.06 | 0.94362 | 0.95147 | 0.93447 | -85.98 | 151489.74 |
2323 | 2016.06.03 20:02 | sell | 775 | 0.06 | 0.95073 | 0.00000 | 0.00000 | |
2324 | 2016.06.03 20:02 | modify | 775 | 0.06 | 0.95073 | 0.95873 | 0.94173 | |
2325 | 2016.06.06 01:28 | close | 775 | 0.06 | 0.95220 | 0.95873 | 0.94173 | -859.69 | 150630.06 |
2326 | 2016.06.14 20:14 | sell | 776 | 0.06 | 0.94736 | 0.00000 | 0.00000 | |
2327 | 2016.06.14 20:14 | modify | 776 | 0.06 | 0.94736 | 0.95536 | 0.93836 | |
2328 | 2016.06.14 21:31 | close | 776 | 0.06 | 0.94586 | 0.95536 | 0.93836 | 859.59 | 151489.65 |
2329 | 2016.06.15 21:00 | sell | 777 | 0.06 | 0.95804 | 0.00000 | 0.00000 | |
2330 | 2016.06.15 21:00 | modify | 777 | 0.06 | 0.95804 | 0.96604 | 0.94904 | |
2331 | 2016.06.15 21:38 | close | 777 | 0.06 | 0.95721 | 0.96604 | 0.94904 | 475.64 | 151965.29 |
2332 | 2016.06.16 21:43 | sell | 778 | 0.06 | 0.95450 | 0.00000 | 0.00000 | |
2333 | 2016.06.16 21:43 | modify | 778 | 0.06 | 0.95450 | 0.96250 | 0.94550 | |
2334 | 2016.06.17 01:02 | close | 778 | 0.06 | 0.95483 | 0.96250 | 0.94550 | -206.41 | 151758.88 |
2335 | 2016.06.22 22:00 | sell | 779 | 0.06 | 0.96266 | 0.00000 | 0.00000 | |
2336 | 2016.06.22 22:00 | modify | 779 | 0.06 | 0.96266 | 0.97066 | 0.95366 | |
2337 | 2016.06.23 01:45 | close | 779 | 0.06 | 0.96344 | 0.97066 | 0.95366 | -498.88 | 151260.00 |
2338 | 2016.06.27 22:15 | buy | 780 | 0.06 | 0.96021 | 0.00000 | 0.00000 | |
2339 | 2016.06.27 22:15 | modify | 780 | 0.06 | 0.96021 | 0.95221 | 0.96921 | |
2340 | 2016.06.27 22:44 | close | 780 | 0.06 | 0.96083 | 0.95221 | 0.96921 | 355.11 | 151615.11 |
2341 | 2016.06.29 20:03 | buy | 781 | 0.06 | 0.96376 | 0.00000 | 0.00000 | |
2342 | 2016.06.29 20:03 | modify | 781 | 0.06 | 0.96376 | 0.95576 | 0.97276 | |
2343 | 2016.06.29 20:39 | close | 781 | 0.06 | 0.96543 | 0.95576 | 0.97276 | 956.49 | 152571.60 |
2344 | 2016.06.30 22:27 | buy | 782 | 0.06 | 0.96446 | 0.00000 | 0.00000 | |
2345 | 2016.06.30 22:27 | modify | 782 | 0.06 | 0.96446 | 0.95646 | 0.97346 | |
2346 | 2016.07.01 01:33 | close | 782 | 0.06 | 0.96413 | 0.95646 | 0.97346 | -226.10 | 152345.50 |
2347 | 2016.07.01 20:00 | sell | 783 | 0.06 | 0.96649 | 0.00000 | 0.00000 | |
2348 | 2016.07.01 20:00 | modify | 783 | 0.06 | 0.96649 | 0.97449 | 0.95749 | |
2349 | 2016.07.01 21:12 | close | 783 | 0.06 | 0.96611 | 0.97449 | 0.95749 | 217.74 | 152563.24 |
2350 | 2016.07.05 21:45 | sell | 784 | 0.06 | 0.96753 | 0.00000 | 0.00000 | |
2351 | 2016.07.05 21:45 | modify | 784 | 0.06 | 0.96753 | 0.97553 | 0.95853 | |
2352 | 2016.07.06 01:20 | close | 784 | 0.06 | 0.96868 | 0.97553 | 0.95853 | -676.31 | 151886.94 |
2353 | 2016.07.18 20:18 | buy | 785 | 0.06 | 0.98400 | 0.00000 | 0.00000 | |
2354 | 2016.07.18 20:18 | modify | 785 | 0.06 | 0.98400 | 0.97600 | 0.99300 | |
2355 | 2016.07.18 20:40 | close | 785 | 0.06 | 0.98455 | 0.97600 | 0.99300 | 315.09 | 152202.03 |
2356 | 2016.07.18 21:34 | buy | 786 | 0.06 | 0.98358 | 0.00000 | 0.00000 | |
2357 | 2016.07.18 21:34 | modify | 786 | 0.06 | 0.98358 | 0.97558 | 0.99258 | |
2358 | 2016.07.18 22:07 | close | 786 | 0.06 | 0.98362 | 0.97558 | 0.99258 | 22.92 | 152224.95 |
2359 | 2016.07.19 20:15 | sell | 787 | 0.06 | 0.97764 | 0.00000 | 0.00000 | |
2360 | 2016.07.19 20:15 | modify | 787 | 0.06 | 0.97764 | 0.98564 | 0.96864 | |
2361 | 2016.07.19 22:45 | close | 787 | 0.06 | 0.97781 | 0.98564 | 0.96864 | -97.43 | 152127.52 |
2362 | 2016.07.21 21:10 | sell | 788 | 0.06 | 0.97928 | 0.00000 | 0.00000 | |
2363 | 2016.07.21 21:10 | modify | 788 | 0.06 | 0.97928 | 0.98728 | 0.97028 | |
2364 | 2016.07.22 01:05 | close | 788 | 0.06 | 0.98072 | 0.98728 | 0.97028 | -842.64 | 151284.88 |
2365 | 2016.07.26 21:39 | buy | 789 | 0.06 | 0.99086 | 0.00000 | 0.00000 | |
2366 | 2016.07.26 21:39 | modify | 789 | 0.06 | 0.99086 | 0.98286 | 0.99986 | |
2367 | 2016.07.27 01:00 | close | 789 | 0.06 | 0.98989 | 0.98286 | 0.99986 | -592.90 | 150691.98 |
2368 | 2016.07.27 21:00 | buy | 790 | 0.06 | 0.98380 | 0.00000 | 0.00000 | |
2369 | 2016.07.27 21:00 | modify | 790 | 0.06 | 0.98380 | 0.97580 | 0.99280 | |
2370 | 2016.07.27 21:18 | close | 790 | 0.06 | 0.98591 | 0.97580 | 0.99280 | 1209.15 | 151901.13 |
2371 | 2016.07.27 22:00 | sell | 791 | 0.06 | 0.98804 | 0.00000 | 0.00000 | |
2372 | 2016.07.27 22:00 | modify | 791 | 0.06 | 0.98804 | 0.99604 | 0.97904 | |
2373 | 2016.07.28 00:54 | close | 791 | 0.06 | 0.98733 | 0.99604 | 0.97904 | 355.18 | 152256.31 |
2374 | 2016.07.28 21:57 | buy | 792 | 0.06 | 0.98757 | 0.00000 | 0.00000 | |
2375 | 2016.07.28 21:57 | modify | 792 | 0.06 | 0.98757 | 0.97957 | 0.99657 | |
2376 | 2016.07.29 01:01 | close | 792 | 0.06 | 0.98696 | 0.97957 | 0.99657 | -386.66 | 151869.65 |
2377 | 2016.08.11 20:08 | buy | 793 | 0.06 | 0.99961 | 0.00000 | 0.00000 | |
2378 | 2016.08.11 20:08 | modify | 793 | 0.06 | 0.99961 | 0.99161 | 1.00861 | |
2379 | 2016.08.11 23:00 | close | 793 | 0.06 | 0.99991 | 0.99161 | 1.00861 | 171.98 | 152041.63 |
2380 | 2016.08.26 20:58 | buy | 794 | 0.06 | 0.98475 | 0.00000 | 0.00000 | |
2381 | 2016.08.26 20:58 | modify | 794 | 0.06 | 0.98475 | 0.97675 | 0.99375 | |
2382 | 2016.08.29 01:23 | close | 794 | 0.06 | 0.98277 | 0.97675 | 0.99375 | -1171.84 | 150869.79 |
2383 | 2016.08.30 20:11 | buy | 795 | 0.06 | 0.98165 | 0.00000 | 0.00000 | |
2384 | 2016.08.30 20:11 | modify | 795 | 0.06 | 0.98165 | 0.97365 | 0.99065 | |
2385 | 2016.08.30 21:27 | close | 795 | 0.06 | 0.98189 | 0.97365 | 0.99065 | 137.55 | 151007.34 |
2386 | 2016.09.01 20:00 | sell | 796 | 0.06 | 0.99011 | 0.00000 | 0.00000 | |
2387 | 2016.09.01 20:00 | modify | 796 | 0.06 | 0.99011 | 0.99811 | 0.98111 | |
2388 | 2016.09.01 22:22 | close | 796 | 0.06 | 0.98909 | 0.99811 | 0.98111 | 585.10 | 151592.44 |
2389 | 2016.09.12 20:13 | sell | 797 | 0.06 | 0.98563 | 0.00000 | 0.00000 | |
2390 | 2016.09.12 20:13 | modify | 797 | 0.06 | 0.98563 | 0.99363 | 0.97663 | |
2391 | 2016.09.12 20:23 | close | 797 | 0.06 | 0.98462 | 0.99363 | 0.97663 | 579.33 | 152171.77 |
2392 | 2016.09.12 20:44 | sell | 798 | 0.06 | 0.98594 | 0.00000 | 0.00000 | |
2393 | 2016.09.12 20:44 | modify | 798 | 0.06 | 0.98594 | 0.99394 | 0.97694 | |
2394 | 2016.09.12 23:46 | close | 798 | 0.06 | 0.98661 | 0.99394 | 0.97694 | -384.29 | 151787.48 |
2395 | 2016.09.15 21:41 | sell | 799 | 0.06 | 0.98751 | 0.00000 | 0.00000 | |
2396 | 2016.09.15 21:41 | modify | 799 | 0.06 | 0.98751 | 0.99551 | 0.97851 | |
2397 | 2016.09.16 01:15 | close | 799 | 0.06 | 0.98892 | 0.99551 | 0.97851 | -826.03 | 150961.46 |
2398 | 2016.09.23 20:07 | sell | 800 | 0.06 | 1.00348 | 0.00000 | 0.00000 | |
2399 | 2016.09.23 20:07 | modify | 800 | 0.06 | 1.00348 | 1.01148 | 0.99448 | |
2400 | 2016.09.23 22:16 | close | 800 | 0.06 | 1.00288 | 1.01148 | 0.99448 | 344.20 | 151305.66 |
2401 | 2016.09.26 21:46 | sell | 801 | 0.06 | 1.01027 | 0.00000 | 0.00000 | |
2402 | 2016.09.26 21:46 | modify | 801 | 0.06 | 1.01027 | 1.01827 | 1.00127 | |
2403 | 2016.09.27 00:20 | close | 801 | 0.06 | 1.00991 | 1.01827 | 1.00127 | 189.21 | 151494.87 |
2404 | 2016.09.27 20:00 | buy | 802 | 0.06 | 1.01251 | 0.00000 | 0.00000 | |
2405 | 2016.09.27 20:00 | modify | 802 | 0.06 | 1.01251 | 1.00451 | 1.02151 | |
2406 | 2016.09.27 20:41 | close | 802 | 0.06 | 1.01325 | 1.00451 | 1.02151 | 424.31 | 151919.18 |
2407 | 2016.09.28 21:11 | buy | 803 | 0.06 | 1.01155 | 0.00000 | 0.00000 | |
2408 | 2016.09.28 21:11 | modify | 803 | 0.06 | 1.01155 | 1.00355 | 1.02055 | |
2409 | 2016.09.29 03:57 | close | 803 | 0.06 | 1.00523 | 1.00355 | 1.02055 | -3735.04 | 148184.14 |
2410 | 2016.10.11 20:00 | sell | 804 | 0.06 | 0.99885 | 0.00000 | 0.00000 | |
2411 | 2016.10.11 20:00 | modify | 804 | 0.06 | 0.99885 | 1.00685 | 0.98985 | |
2412 | 2016.10.11 22:19 | close | 804 | 0.06 | 0.99931 | 1.00685 | 0.98985 | -263.95 | 147920.19 |
2413 | 2016.10.14 20:30 | buy | 805 | 0.06 | 1.00028 | 0.00000 | 0.00000 | |
2414 | 2016.10.14 20:30 | modify | 805 | 0.06 | 1.00028 | 0.99228 | 1.00928 | |
2415 | 2016.10.14 23:21 | close | 805 | 0.06 | 1.00029 | 0.99228 | 1.00928 | 5.74 | 147925.93 |
2416 | 2016.10.21 22:00 | sell | 806 | 0.06 | 1.01396 | 0.00000 | 0.00000 | |
2417 | 2016.10.21 22:00 | modify | 806 | 0.06 | 1.01396 | 1.02196 | 1.00496 | |
2418 | 2016.10.21 22:54 | close | 806 | 0.06 | 1.01314 | 1.02196 | 1.00496 | 470.53 | 148396.46 |
2419 | 2016.10.28 20:16 | sell | 807 | 0.06 | 1.01602 | 0.00000 | 0.00000 | |
2420 | 2016.10.28 20:16 | modify | 807 | 0.06 | 1.01602 | 1.02402 | 1.00702 | |
2421 | 2016.10.31 02:05 | close | 807 | 0.06 | 1.01785 | 1.02402 | 1.00702 | -1067.33 | 147329.13 |
2422 | 2016.10.31 20:31 | sell | 808 | 0.06 | 1.02021 | 0.00000 | 0.00000 | |
2423 | 2016.10.31 20:31 | modify | 808 | 0.06 | 1.02021 | 1.02821 | 1.01121 | |
2424 | 2016.10.31 22:18 | close | 808 | 0.06 | 1.02025 | 1.02821 | 1.01121 | -22.95 | 147306.18 |
2425 | 2016.11.01 20:00 | buy | 809 | 0.06 | 1.02364 | 0.00000 | 0.00000 | |
2426 | 2016.11.01 20:00 | modify | 809 | 0.06 | 1.02364 | 1.01564 | 1.03264 | |
2427 | 2016.11.01 21:25 | close | 809 | 0.06 | 1.02497 | 1.01564 | 1.03264 | 762.78 | 148068.96 |
2428 | 2016.11.02 21:55 | buy | 810 | 0.06 | 1.02517 | 0.00000 | 0.00000 | |
2429 | 2016.11.02 21:55 | modify | 810 | 0.06 | 1.02517 | 1.01717 | 1.03417 | |
2430 | 2016.11.02 22:28 | close | 810 | 0.06 | 1.02571 | 1.01717 | 1.03417 | 309.69 | 148378.65 |
2431 | 2016.11.08 20:02 | sell | 811 | 0.06 | 1.03233 | 0.00000 | 0.00000 | |
2432 | 2016.11.08 20:02 | modify | 811 | 0.06 | 1.03233 | 1.04033 | 1.02333 | |
2433 | 2016.11.08 23:37 | close | 811 | 0.06 | 1.03246 | 1.04033 | 1.02333 | -74.59 | 148304.06 |
2434 | 2016.11.09 20:23 | buy | 812 | 0.06 | 1.02380 | 0.00000 | 0.00000 | |
2435 | 2016.11.09 20:23 | modify | 812 | 0.06 | 1.02380 | 1.01580 | 1.03280 | |
2436 | 2016.11.09 22:02 | close | 812 | 0.06 | 1.02616 | 1.01580 | 1.03280 | 1353.52 | 149657.58 |
2437 | 2016.11.15 22:15 | sell | 813 | 0.06 | 1.01741 | 0.00000 | 0.00000 | |
2438 | 2016.11.15 22:15 | modify | 813 | 0.06 | 1.01741 | 1.02541 | 1.00841 | |
2439 | 2016.11.15 22:21 | close | 813 | 0.06 | 1.01737 | 1.02541 | 1.00841 | 22.95 | 149680.53 |
2440 | 2016.11.17 20:04 | buy | 814 | 0.06 | 1.00031 | 0.00000 | 0.00000 | |
2441 | 2016.11.17 20:04 | modify | 814 | 0.06 | 1.00031 | 0.99231 | 1.00931 | |
2442 | 2016.11.17 22:15 | close | 814 | 0.06 | 1.00080 | 0.99231 | 1.00931 | 281.04 | 149961.57 |
2443 | 2016.11.22 20:00 | sell | 815 | 0.06 | 0.99539 | 0.00000 | 0.00000 | |
2444 | 2016.11.22 20:00 | modify | 815 | 0.06 | 0.99539 | 1.00339 | 0.98639 | |
2445 | 2016.11.22 23:29 | close | 815 | 0.06 | 0.99536 | 1.00339 | 0.98639 | 17.21 | 149978.78 |
2446 | 2016.11.25 20:29 | sell | 816 | 0.06 | 1.00534 | 0.00000 | 0.00000 | |
2447 | 2016.11.25 20:29 | modify | 816 | 0.06 | 1.00534 | 1.01334 | 0.99634 | |
2448 | 2016.11.28 00:57 | close | 816 | 0.06 | 1.00618 | 1.01334 | 0.99634 | -499.35 | 149479.44 |
2449 | 2016.12.01 21:58 | sell | 817 | 0.06 | 0.98786 | 0.00000 | 0.00000 | |
2450 | 2016.12.01 21:58 | modify | 817 | 0.06 | 0.98786 | 0.99586 | 0.97886 | |
2451 | 2016.12.01 21:59 | close | 817 | 0.06 | 0.98783 | 0.99586 | 0.97886 | 17.21 | 149496.65 |
2452 | 2016.12.01 22:03 | sell | 818 | 0.06 | 0.98799 | 0.00000 | 0.00000 | |
2453 | 2016.12.01 22:03 | modify | 818 | 0.06 | 0.98799 | 0.99599 | 0.97899 | |
2454 | 2016.12.01 22:11 | close | 818 | 0.06 | 0.98783 | 0.99599 | 0.97899 | 91.81 | 149588.46 |
2455 | 2016.12.14 20:55 | sell | 819 | 0.06 | 0.98835 | 0.00000 | 0.00000 | |
2456 | 2016.12.14 20:55 | modify | 819 | 0.06 | 0.98835 | 0.99635 | 0.97935 | |
2457 | 2016.12.14 21:54 | close | 819 | 0.06 | 0.98591 | 0.99635 | 0.97935 | 1400.27 | 150988.73 |
2458 | 2016.12.14 21:58 | buy | 820 | 0.06 | 0.98446 | 0.00000 | 0.00000 | |
2459 | 2016.12.14 21:58 | modify | 820 | 0.06 | 0.98446 | 0.97646 | 0.99346 | |
2460 | 2016.12.15 01:45 | close | 820 | 0.06 | 0.98385 | 0.97646 | 0.99346 | -461.26 | 150527.46 |
2461 | 2016.12.20 21:05 | sell | 821 | 0.06 | 0.97053 | 0.00000 | 0.00000 | |
2462 | 2016.12.20 21:05 | modify | 821 | 0.06 | 0.97053 | 0.97853 | 0.96153 | |
2463 | 2016.12.20 21:59 | close | 821 | 0.06 | 0.97000 | 0.97853 | 0.96153 | 304.17 | 150831.63 |
2464 | 2016.12.30 20:45 | buy | 822 | 0.06 | 0.96917 | 0.00000 | 0.00000 | |
2465 | 2016.12.30 20:45 | modify | 822 | 0.06 | 0.96917 | 0.96117 | 0.97817 | |
2466 | 2016.12.30 21:42 | close | 822 | 0.06 | 0.96968 | 0.96117 | 0.97817 | 292.54 | 151124.17 |
2467 | 2017.01.11 20:01 | sell | 823 | 0.06 | 0.98053 | 0.00000 | 0.00000 | |
2468 | 2017.01.11 20:01 | modify | 823 | 0.06 | 0.98053 | 0.98853 | 0.97153 | |
2469 | 2017.01.11 23:43 | close | 823 | 0.06 | 0.98079 | 0.98853 | 0.97153 | -149.22 | 150974.95 |
2470 | 2017.01.12 22:00 | buy | 824 | 0.06 | 0.98357 | 0.00000 | 0.00000 | |
2471 | 2017.01.12 22:00 | modify | 824 | 0.06 | 0.98357 | 0.97557 | 0.99257 | |
2472 | 2017.01.12 22:02 | close | 824 | 0.06 | 0.98361 | 0.97557 | 0.99257 | 22.95 | 150997.90 |
2473 | 2017.01.13 20:52 | sell | 825 | 0.06 | 0.98386 | 0.00000 | 0.00000 | |
2474 | 2017.01.13 20:52 | modify | 825 | 0.06 | 0.98386 | 0.99186 | 0.97486 | |
2475 | 2017.01.13 23:58 | close | 825 | 0.06 | 0.98372 | 0.99186 | 0.97486 | 80.35 | 151078.25 |
2476 | 2017.01.17 21:30 | sell | 826 | 0.06 | 0.98716 | 0.00000 | 0.00000 | |
2477 | 2017.01.17 21:30 | modify | 826 | 0.06 | 0.98716 | 0.99516 | 0.97816 | |
2478 | 2017.01.18 00:17 | close | 826 | 0.06 | 0.98666 | 0.99516 | 0.97816 | 269.68 | 151347.94 |
2479 | 2017.01.20 20:15 | buy | 827 | 0.06 | 1.00556 | 0.00000 | 0.00000 | |
2480 | 2017.01.20 20:15 | modify | 827 | 0.06 | 1.00556 | 0.99756 | 1.01456 | |
2481 | 2017.01.20 21:39 | close | 827 | 0.06 | 1.00596 | 0.99756 | 1.01456 | 229.55 | 151577.49 |
2482 | 2017.01.23 20:00 | buy | 828 | 0.06 | 1.00351 | 0.00000 | 0.00000 | |
2483 | 2017.01.23 20:00 | modify | 828 | 0.06 | 1.00351 | 0.99551 | 1.01251 | |
2484 | 2017.01.23 22:17 | close | 828 | 0.06 | 1.00359 | 0.99551 | 1.01251 | 45.91 | 151623.40 |
2485 | 2017.01.24 22:23 | sell | 829 | 0.06 | 0.99829 | 0.00000 | 0.00000 | |
2486 | 2017.01.24 22:23 | modify | 829 | 0.06 | 0.99829 | 1.00629 | 0.98929 | |
2487 | 2017.01.24 22:28 | close | 829 | 0.06 | 0.99824 | 1.00629 | 0.98929 | 28.71 | 151652.11 |
2488 | 2017.02.01 20:02 | sell | 830 | 0.06 | 0.99067 | 0.00000 | 0.00000 | |
2489 | 2017.02.01 20:02 | modify | 830 | 0.06 | 0.99067 | 0.99867 | 0.98167 | |
2490 | 2017.02.01 20:51 | close | 830 | 0.06 | 0.98978 | 0.99867 | 0.98167 | 511.01 | 152163.12 |
2491 | 2017.02.08 22:02 | buy | 831 | 0.06 | 1.00406 | 0.00000 | 0.00000 | |
2492 | 2017.02.08 22:02 | modify | 831 | 0.06 | 1.00406 | 0.99606 | 1.01306 | |
2493 | 2017.02.08 23:00 | close | 831 | 0.06 | 1.00447 | 0.99606 | 1.01306 | 235.35 | 152398.47 |
2494 | 2017.02.15 21:50 | sell | 832 | 0.06 | 1.00809 | 0.00000 | 0.00000 | |
2495 | 2017.02.15 21:50 | modify | 832 | 0.06 | 1.00809 | 1.01609 | 0.99909 | |
2496 | 2017.02.16 00:23 | close | 832 | 0.06 | 1.00826 | 1.01609 | 0.99909 | -149.52 | 152248.95 |
2497 | 2017.02.21 20:17 | sell | 833 | 0.06 | 1.01044 | 0.00000 | 0.00000 | |
2498 | 2017.02.21 20:17 | modify | 833 | 0.06 | 1.01044 | 1.01844 | 1.00144 | |
2499 | 2017.02.21 22:15 | close | 833 | 0.06 | 1.00914 | 1.01844 | 1.00144 | 746.60 | 152995.55 |
2500 | 2017.02.22 20:22 | sell | 834 | 0.06 | 1.01488 | 0.00000 | 0.00000 | |
2501 | 2017.02.22 20:22 | modify | 834 | 0.06 | 1.01488 | 1.02288 | 1.00588 | |
2502 | 2017.02.22 20:45 | close | 834 | 0.06 | 1.01369 | 1.02288 | 1.00588 | 683.41 | 153678.96 |
2503 | 2017.02.22 21:04 | sell | 835 | 0.07 | 1.01512 | 0.00000 | 0.00000 | |
2504 | 2017.02.22 21:04 | modify | 835 | 0.07 | 1.01512 | 1.02312 | 1.00612 | |
2505 | 2017.02.22 21:50 | close | 835 | 0.07 | 1.01434 | 1.02312 | 1.00612 | 522.61 | 154201.57 |
2506 | 2017.02.27 20:20 | sell | 836 | 0.07 | 1.00855 | 0.00000 | 0.00000 | |
2507 | 2017.02.27 20:20 | modify | 836 | 0.07 | 1.00855 | 1.01655 | 0.99955 | |
2508 | 2017.02.28 03:00 | close | 836 | 0.07 | 1.01197 | 1.01655 | 0.99955 | -2311.70 | 151889.87 |
2509 | 2017.03.03 21:30 | sell | 837 | 0.06 | 1.01656 | 0.00000 | 0.00000 | |
2510 | 2017.03.03 21:30 | modify | 837 | 0.06 | 1.01656 | 1.02456 | 1.00756 | |
2511 | 2017.03.06 00:00 | close | 837 | 0.06 | 1.01561 | 1.02456 | 1.00756 | 528.25 | 152418.13 |
2512 | 2017.03.07 21:38 | buy | 838 | 0.06 | 1.01822 | 0.00000 | 0.00000 | |
2513 | 2017.03.07 21:38 | modify | 838 | 0.06 | 1.01822 | 1.01022 | 1.02722 | |
2514 | 2017.03.08 00:30 | close | 838 | 0.06 | 1.01778 | 1.01022 | 1.02722 | -289.68 | 152128.45 |
2515 | 2017.03.08 20:24 | sell | 839 | 0.06 | 1.01744 | 0.00000 | 0.00000 | |
2516 | 2017.03.08 20:24 | modify | 839 | 0.06 | 1.01744 | 1.02544 | 1.00844 | |
2517 | 2017.03.08 21:19 | close | 839 | 0.06 | 1.01678 | 1.02544 | 1.00844 | 379.02 | 152507.47 |
2518 | 2017.03.14 20:06 | sell | 840 | 0.06 | 1.02072 | 0.00000 | 0.00000 | |
2519 | 2017.03.14 20:06 | modify | 840 | 0.06 | 1.02072 | 1.02872 | 1.01172 | |
2520 | 2017.03.14 22:06 | close | 840 | 0.06 | 1.02012 | 1.02872 | 1.01172 | 344.57 | 152852.04 |
2521 | 2017.03.15 20:56 | sell | 841 | 0.06 | 1.02286 | 0.00000 | 0.00000 | |
2522 | 2017.03.15 20:56 | modify | 841 | 0.06 | 1.02286 | 1.03086 | 1.01386 | |
2523 | 2017.03.16 01:02 | close | 841 | 0.06 | 1.02451 | 1.03086 | 1.01386 | -999.46 | 151852.58 |
2524 | 2017.03.29 21:50 | buy | 842 | 0.06 | 1.02286 | 0.00000 | 0.00000 | |
2525 | 2017.03.29 21:50 | modify | 842 | 0.06 | 1.02286 | 1.01486 | 1.03186 | |
2526 | 2017.03.30 00:47 | close | 842 | 0.06 | 1.02217 | 1.01486 | 1.03186 | -507.46 | 151345.12 |
2527 | 2017.03.30 21:47 | sell | 843 | 0.06 | 1.01974 | 0.00000 | 0.00000 | |
2528 | 2017.03.30 21:47 | modify | 843 | 0.06 | 1.01974 | 1.02774 | 1.01074 | |
2529 | 2017.03.30 21:50 | close | 843 | 0.06 | 1.01954 | 1.02774 | 1.01074 | 114.88 | 151460.00 |
2530 | 2017.03.30 22:00 | sell | 844 | 0.06 | 1.01973 | 0.00000 | 0.00000 | |
2531 | 2017.03.30 22:00 | modify | 844 | 0.06 | 1.01973 | 1.02773 | 1.01073 | |
2532 | 2017.03.30 22:09 | close | 844 | 0.06 | 1.01954 | 1.02773 | 1.01073 | 109.14 | 151569.14 |
2533 | 2017.03.30 22:26 | sell | 845 | 0.06 | 1.01964 | 0.00000 | 0.00000 | |
2534 | 2017.03.30 22:26 | modify | 845 | 0.06 | 1.01964 | 1.02764 | 1.01064 | |
2535 | 2017.03.30 23:53 | close | 845 | 0.06 | 1.01963 | 1.02764 | 1.01064 | 5.74 | 151574.88 |
2536 | 2017.04.05 21:13 | sell | 846 | 0.06 | 1.01705 | 0.00000 | 0.00000 | |
2537 | 2017.04.05 21:13 | modify | 846 | 0.06 | 1.01705 | 1.02505 | 1.00805 | |
2538 | 2017.04.05 22:06 | close | 846 | 0.06 | 1.01659 | 1.02505 | 1.00805 | 264.22 | 151839.10 |
2539 | 2017.04.19 21:33 | sell | 847 | 0.06 | 1.01107 | 0.00000 | 0.00000 | |
2540 | 2017.04.19 21:33 | modify | 847 | 0.06 | 1.01107 | 1.01907 | 1.00207 | |
2541 | 2017.04.19 22:42 | close | 847 | 0.06 | 1.01078 | 1.01907 | 1.00207 | 166.54 | 152005.64 |
2542 | 2017.04.21 20:56 | sell | 848 | 0.06 | 1.01934 | 0.00000 | 0.00000 | |
2543 | 2017.04.21 20:56 | modify | 848 | 0.06 | 1.01934 | 1.02734 | 1.01034 | |
2544 | 2017.04.21 22:00 | close | 848 | 0.06 | 1.01861 | 1.02734 | 1.01034 | 419.23 | 152424.87 |
2545 | 2017.04.28 21:56 | sell | 849 | 0.06 | 1.02320 | 0.00000 | 0.00000 | |
2546 | 2017.04.28 21:56 | modify | 849 | 0.06 | 1.02320 | 1.03120 | 1.01420 | |
2547 | 2017.04.28 22:49 | close | 849 | 0.06 | 1.02244 | 1.03120 | 1.01420 | 436.46 | 152861.33 |
2548 | 2017.05.04 20:43 | sell | 850 | 0.06 | 1.01851 | 0.00000 | 0.00000 | |
2549 | 2017.05.04 20:43 | modify | 850 | 0.06 | 1.01851 | 1.02651 | 1.00951 | |
2550 | 2017.05.04 23:54 | close | 850 | 0.06 | 1.01886 | 1.02651 | 1.00951 | -201.00 | 152660.33 |
2551 | 2017.05.05 22:22 | buy | 851 | 0.06 | 1.01356 | 0.00000 | 0.00000 | |
2552 | 2017.05.05 22:22 | modify | 851 | 0.06 | 1.01356 | 1.00556 | 1.02256 | |
2553 | 2017.05.05 22:51 | close | 851 | 0.06 | 1.01406 | 1.00556 | 1.02256 | 286.99 | 152947.32 |
2554 | 2017.05.09 21:45 | buy | 852 | 0.06 | 1.00689 | 0.00000 | 0.00000 | |
2555 | 2017.05.09 21:45 | modify | 852 | 0.06 | 1.00689 | 0.99889 | 1.01589 | |
2556 | 2017.05.09 22:51 | close | 852 | 0.06 | 1.00786 | 0.99889 | 1.01589 | 556.76 | 153504.08 |
2557 | 2017.05.15 20:25 | buy | 853 | 0.07 | 1.01200 | 0.00000 | 0.00000 | |
2558 | 2017.05.15 20:25 | modify | 853 | 0.07 | 1.01200 | 1.00400 | 1.02100 | |
2559 | 2017.05.15 22:30 | close | 853 | 0.07 | 1.01211 | 1.00400 | 1.02100 | 73.66 | 153577.74 |
2560 | 2017.05.17 20:36 | sell | 854 | 0.07 | 1.01195 | 0.00000 | 0.00000 | |
2561 | 2017.05.17 20:36 | modify | 854 | 0.07 | 1.01195 | 1.01995 | 1.00295 | |
2562 | 2017.05.17 23:00 | close | 854 | 0.07 | 1.01129 | 1.01995 | 1.00295 | 442.20 | 154019.94 |
2563 | 2017.05.18 22:15 | buy | 855 | 0.07 | 1.00907 | 0.00000 | 0.00000 | |
2564 | 2017.05.18 22:15 | modify | 855 | 0.07 | 1.00907 | 1.00107 | 1.01807 | |
2565 | 2017.05.19 00:53 | close | 855 | 0.07 | 1.00900 | 1.00107 | 1.01807 | -90.17 | 153929.77 |
2566 | 2017.05.24 21:04 | sell | 856 | 0.07 | 1.00571 | 0.00000 | 0.00000 | |
2567 | 2017.05.24 21:04 | modify | 856 | 0.07 | 1.00571 | 1.01371 | 0.99671 | |
2568 | 2017.05.24 21:05 | close | 856 | 0.07 | 1.00566 | 1.01371 | 0.99671 | 33.50 | 153963.27 |
2569 | 2017.05.24 21:28 | sell | 857 | 0.07 | 1.00569 | 0.00000 | 0.00000 | |
2570 | 2017.05.24 21:28 | modify | 857 | 0.07 | 1.00569 | 1.01369 | 0.99669 | |
2571 | 2017.05.24 21:28 | close | 857 | 0.07 | 1.00566 | 1.01369 | 0.99669 | 20.10 | 153983.37 |
2572 | 2017.05.24 22:05 | sell | 858 | 0.07 | 1.00578 | 0.00000 | 0.00000 | |
2573 | 2017.05.24 22:05 | modify | 858 | 0.07 | 1.00578 | 1.01378 | 0.99678 | |
2574 | 2017.05.24 22:11 | close | 858 | 0.07 | 1.00575 | 1.01378 | 0.99678 | 20.09 | 154003.46 |
2575 | 2017.05.25 21:58 | sell | 859 | 0.07 | 1.00563 | 0.00000 | 0.00000 | |
2576 | 2017.05.25 21:58 | modify | 859 | 0.07 | 1.00563 | 1.01363 | 0.99663 | |
2577 | 2017.05.25 22:30 | close | 859 | 0.07 | 1.00520 | 1.01363 | 0.99663 | 288.07 | 154291.53 |
2578 | 2017.06.01 21:39 | sell | 860 | 0.07 | 0.99741 | 0.00000 | 0.00000 | |
2579 | 2017.06.01 21:39 | modify | 860 | 0.07 | 0.99741 | 1.00541 | 0.98841 | |
2580 | 2017.06.01 21:59 | close | 860 | 0.07 | 0.99690 | 1.00541 | 0.98841 | 341.69 | 154633.22 |
2581 | 2017.06.09 22:29 | sell | 861 | 0.07 | 1.01393 | 0.00000 | 0.00000 | |
2582 | 2017.06.09 22:29 | modify | 861 | 0.07 | 1.01393 | 1.02193 | 1.00493 | |
2583 | 2017.06.09 23:13 | close | 861 | 0.07 | 1.01365 | 1.02193 | 1.00493 | 187.59 | 154820.81 |
2584 | 2017.06.12 20:35 | buy | 862 | 0.07 | 1.00759 | 0.00000 | 0.00000 | |
2585 | 2017.06.12 20:35 | modify | 862 | 0.07 | 1.00759 | 0.99959 | 1.01659 | |
2586 | 2017.06.13 00:30 | close | 862 | 0.07 | 1.00468 | 0.99959 | 1.01659 | -1992.16 | 152828.66 |
2587 | 2017.06.21 20:03 | sell | 863 | 0.06 | 1.00675 | 0.00000 | 0.00000 | |
2588 | 2017.06.21 20:03 | modify | 863 | 0.06 | 1.00675 | 1.01475 | 0.99775 | |
2589 | 2017.06.21 22:45 | close | 863 | 0.06 | 1.00629 | 1.01475 | 0.99775 | 264.15 | 153092.81 |
2590 | 2017.06.27 21:57 | buy | 864 | 0.07 | 0.99916 | 0.00000 | 0.00000 | |
2591 | 2017.06.27 21:57 | modify | 864 | 0.07 | 0.99916 | 0.99116 | 1.00816 | |
2592 | 2017.06.27 23:30 | close | 864 | 0.07 | 0.99950 | 0.99116 | 1.00816 | 227.69 | 153320.50 |
2593 | 2017.07.03 20:05 | sell | 865 | 0.07 | 0.99553 | 0.00000 | 0.00000 | |
2594 | 2017.07.03 20:05 | modify | 865 | 0.07 | 0.99553 | 1.00353 | 0.98653 | |
2595 | 2017.07.03 21:52 | close | 865 | 0.07 | 0.99518 | 1.00353 | 0.98653 | 234.49 | 153554.99 |
2596 | 2017.07.06 20:50 | sell | 866 | 0.07 | 0.98328 | 0.00000 | 0.00000 | |
2597 | 2017.07.06 20:50 | modify | 866 | 0.07 | 0.98328 | 0.99128 | 0.97428 | |
2598 | 2017.07.06 21:12 | close | 866 | 0.07 | 0.98307 | 0.99128 | 0.97428 | 140.71 | 153695.70 |
2599 | 2017.07.11 20:00 | sell | 867 | 0.07 | 0.98534 | 0.00000 | 0.00000 | |
2600 | 2017.07.11 20:00 | modify | 867 | 0.07 | 0.98534 | 0.99334 | 0.97634 | |
2601 | 2017.07.11 23:51 | close | 867 | 0.07 | 0.98650 | 0.99334 | 0.97634 | -777.25 | 152918.45 |
2602 | 2017.07.19 20:04 | sell | 868 | 0.06 | 1.00160 | 0.00000 | 0.00000 | |
2603 | 2017.07.19 20:04 | modify | 868 | 0.06 | 1.00160 | 1.00960 | 0.99260 | |
2604 | 2017.07.19 23:00 | close | 868 | 0.06 | 1.00199 | 1.00960 | 0.99260 | -223.96 | 152694.49 |
2605 | 2017.07.26 20:40 | sell | 869 | 0.06 | 0.99299 | 0.00000 | 0.00000 | |
2606 | 2017.07.26 20:40 | modify | 869 | 0.06 | 0.99299 | 1.00099 | 0.98399 | |
2607 | 2017.07.26 21:00 | close | 869 | 0.06 | 0.99187 | 1.00099 | 0.98399 | 643.16 | 153337.65 |
2608 | 2017.07.26 21:01 | sell | 870 | 0.07 | 0.99362 | 0.00000 | 0.00000 | |
2609 | 2017.07.26 21:01 | modify | 870 | 0.07 | 0.99362 | 1.00162 | 0.98462 | |
2610 | 2017.07.27 01:32 | close | 870 | 0.07 | 0.99604 | 1.00162 | 0.98462 | -1681.82 | 151655.82 |
2611 | 2017.07.27 20:45 | sell | 871 | 0.06 | 0.99940 | 0.00000 | 0.00000 | |
2612 | 2017.07.27 20:45 | modify | 871 | 0.06 | 0.99940 | 1.00740 | 0.99040 | |
2613 | 2017.07.28 00:35 | close | 871 | 0.06 | 1.00062 | 1.00740 | 0.99040 | -717.88 | 150937.95 |
2614 | 2017.08.01 22:11 | buy | 872 | 0.06 | 0.99786 | 0.00000 | 0.00000 | |
2615 | 2017.08.01 22:11 | modify | 872 | 0.06 | 0.99786 | 0.98986 | 1.00686 | |
2616 | 2017.08.01 22:35 | close | 872 | 0.06 | 0.99842 | 0.98986 | 1.00686 | 321.42 | 151259.37 |
2617 | 2017.08.03 22:23 | sell | 873 | 0.06 | 0.99936 | 0.00000 | 0.00000 | |
2618 | 2017.08.03 22:23 | modify | 873 | 0.06 | 0.99936 | 1.00736 | 0.99036 | |
2619 | 2017.08.04 01:34 | close | 873 | 0.06 | 1.00041 | 1.00736 | 0.99036 | -620.26 | 150639.11 |
2620 | 2017.08.04 20:04 | sell | 874 | 0.06 | 1.00292 | 0.00000 | 0.00000 | |
2621 | 2017.08.04 20:04 | modify | 874 | 0.06 | 1.00292 | 1.01092 | 0.99392 | |
2622 | 2017.08.04 23:24 | close | 874 | 0.06 | 1.00327 | 1.01092 | 0.99392 | -201.01 | 150438.10 |
2623 | 2017.08.11 20:00 | sell | 875 | 0.06 | 1.00115 | 0.00000 | 0.00000 | |
2624 | 2017.08.11 20:00 | modify | 875 | 0.06 | 1.00115 | 1.00915 | 0.99215 | |
2625 | 2017.08.11 22:45 | close | 875 | 0.06 | 1.00133 | 1.00915 | 0.99215 | -103.37 | 150334.73 |
2626 | 2017.08.16 21:11 | sell | 876 | 0.06 | 1.00314 | 0.00000 | 0.00000 | |
2627 | 2017.08.16 21:11 | modify | 876 | 0.06 | 1.00314 | 1.01114 | 0.99414 | |
2628 | 2017.08.16 21:33 | close | 876 | 0.06 | 1.00231 | 1.01114 | 0.99414 | 476.65 | 150811.38 |
2629 | 2017.09.05 20:09 | buy | 877 | 0.06 | 0.98844 | 0.00000 | 0.00000 | |
2630 | 2017.09.05 20:09 | modify | 877 | 0.06 | 0.98844 | 0.98044 | 0.99744 | |
2631 | 2017.09.05 21:12 | close | 877 | 0.06 | 0.98919 | 0.98044 | 0.99744 | 430.53 | 151241.91 |
2632 | 2017.09.07 20:15 | buy | 878 | 0.06 | 0.97442 | 0.00000 | 0.00000 | |
2633 | 2017.09.07 20:15 | modify | 878 | 0.06 | 0.97442 | 0.96642 | 0.98342 | |
2634 | 2017.09.07 20:53 | close | 878 | 0.06 | 0.97545 | 0.96642 | 0.98342 | 591.27 | 151833.18 |
2635 | 2017.09.11 22:09 | buy | 879 | 0.06 | 0.97218 | 0.00000 | 0.00000 | |
2636 | 2017.09.11 22:09 | modify | 879 | 0.06 | 0.97218 | 0.96418 | 0.98118 | |
2637 | 2017.09.11 22:47 | close | 879 | 0.06 | 0.97255 | 0.96418 | 0.98118 | 212.38 | 152045.56 |
2638 | 2017.09.18 20:02 | buy | 880 | 0.06 | 0.97296 | 0.00000 | 0.00000 | |
2639 | 2017.09.18 20:02 | modify | 880 | 0.06 | 0.97296 | 0.96496 | 0.98196 | |
2640 | 2017.09.18 21:00 | close | 880 | 0.06 | 0.97336 | 0.96496 | 0.98196 | 229.61 | 152275.17 |
2641 | 2017.09.18 21:00 | sell | 881 | 0.06 | 0.97590 | 0.00000 | 0.00000 | |
2642 | 2017.09.18 21:00 | modify | 881 | 0.06 | 0.97590 | 0.98390 | 0.96690 | |
2643 | 2017.09.19 01:00 | close | 881 | 0.06 | 0.97849 | 0.98390 | 0.96690 | -1504.71 | 150770.46 |
2644 | 2017.09.20 21:00 | buy | 882 | 0.06 | 0.98743 | 0.00000 | 0.00000 | |
2645 | 2017.09.20 21:00 | modify | 882 | 0.06 | 0.98743 | 0.97943 | 0.99643 | |
2646 | 2017.09.20 21:00 | close | 882 | 0.06 | 0.98820 | 0.97943 | 0.99643 | 442.00 | 151212.46 |
2647 | 2017.09.20 21:09 | sell | 883 | 0.06 | 0.99035 | 0.00000 | 0.00000 | |
2648 | 2017.09.20 21:09 | modify | 883 | 0.06 | 0.99035 | 0.99835 | 0.98135 | |
2649 | 2017.09.20 21:16 | close | 883 | 0.06 | 0.98969 | 0.99835 | 0.98135 | 379.04 | 151591.50 |
2650 | 2017.09.20 21:32 | sell | 884 | 0.06 | 0.99051 | 0.00000 | 0.00000 | |
2651 | 2017.09.20 21:32 | modify | 884 | 0.06 | 0.99051 | 0.99851 | 0.98151 | |
2652 | 2017.09.20 21:36 | close | 884 | 0.06 | 0.98969 | 0.99851 | 0.98151 | 470.92 | 152062.42 |
2653 | 2017.09.22 20:14 | sell | 885 | 0.06 | 0.98249 | 0.00000 | 0.00000 | |
2654 | 2017.09.22 20:14 | modify | 885 | 0.06 | 0.98249 | 0.99049 | 0.97349 | |
2655 | 2017.09.22 22:12 | close | 885 | 0.06 | 0.98209 | 0.99049 | 0.97349 | 229.72 | 152292.14 |
2656 | 2017.09.25 20:17 | sell | 886 | 0.06 | 0.98155 | 0.00000 | 0.00000 | |
2657 | 2017.09.25 20:17 | modify | 886 | 0.06 | 0.98155 | 0.98955 | 0.97255 | |
2658 | 2017.09.25 21:47 | close | 886 | 0.06 | 0.98107 | 0.98955 | 0.97255 | 275.65 | 152567.79 |
2659 | 2017.09.26 20:45 | buy | 887 | 0.06 | 0.97382 | 0.00000 | 0.00000 | |
2660 | 2017.09.26 20:45 | modify | 887 | 0.06 | 0.97382 | 0.96582 | 0.98282 | |
2661 | 2017.09.26 22:00 | close | 887 | 0.06 | 0.97447 | 0.96582 | 0.98282 | 373.11 | 152940.90 |
2662 | 2017.09.27 20:09 | sell | 888 | 0.06 | 0.97789 | 0.00000 | 0.00000 | |
2663 | 2017.09.27 20:09 | modify | 888 | 0.06 | 0.97789 | 0.98589 | 0.96889 | |
2664 | 2017.09.28 00:40 | close | 888 | 0.06 | 0.97953 | 0.98589 | 0.96889 | -993.68 | 151947.23 |
2665 | 2017.10.02 20:00 | sell | 889 | 0.06 | 0.97947 | 0.00000 | 0.00000 | |
2666 | 2017.10.02 20:00 | modify | 889 | 0.06 | 0.97947 | 0.98747 | 0.97047 | |
2667 | 2017.10.02 22:00 | close | 889 | 0.06 | 0.97948 | 0.98747 | 0.97047 | -5.75 | 151941.48 |
2668 | 2017.10.05 20:16 | sell | 890 | 0.06 | 0.98043 | 0.00000 | 0.00000 | |
2669 | 2017.10.05 20:16 | modify | 890 | 0.06 | 0.98043 | 0.98843 | 0.97143 | |
2670 | 2017.10.05 22:00 | close | 890 | 0.06 | 0.97926 | 0.98843 | 0.97143 | 671.82 | 152613.30 |
2671 | 2017.10.16 20:35 | buy | 891 | 0.06 | 0.98370 | 0.00000 | 0.00000 | |
2672 | 2017.10.16 20:35 | modify | 891 | 0.06 | 0.98370 | 0.97570 | 0.99270 | |
2673 | 2017.10.17 00:05 | close | 891 | 0.06 | 0.98288 | 0.97570 | 0.99270 | -507.73 | 152105.57 |
2674 | 2017.10.24 20:00 | sell | 892 | 0.06 | 0.98618 | 0.00000 | 0.00000 | |
2675 | 2017.10.24 20:00 | modify | 892 | 0.06 | 0.98618 | 0.99418 | 0.97718 | |
2676 | 2017.10.24 23:00 | close | 892 | 0.06 | 0.98659 | 0.99418 | 0.97718 | -235.42 | 151870.15 |
2677 | 2017.11.17 22:02 | buy | 893 | 0.06 | 0.96523 | 0.00000 | 0.00000 | |
2678 | 2017.11.17 22:02 | modify | 893 | 0.06 | 0.96523 | 0.95723 | 0.97423 | |
2679 | 2017.11.17 22:57 | close | 893 | 0.06 | 0.96547 | 0.95723 | 0.97423 | 137.71 | 152007.86 |
2680 | 2017.11.27 20:00 | sell | 894 | 0.06 | 0.97116 | 0.00000 | 0.00000 | |
2681 | 2017.11.27 20:00 | modify | 894 | 0.06 | 0.97116 | 0.97916 | 0.96216 | |
2682 | 2017.11.27 22:45 | close | 894 | 0.06 | 0.97064 | 0.97916 | 0.96216 | 298.54 | 152306.40 |
2683 | 2017.12.13 22:00 | buy | 895 | 0.06 | 0.97755 | 0.00000 | 0.00000 | |
2684 | 2017.12.13 22:00 | modify | 895 | 0.06 | 0.97755 | 0.96955 | 0.98655 | |
2685 | 2017.12.13 22:05 | close | 895 | 0.06 | 0.97760 | 0.96955 | 0.98655 | 28.69 | 152335.09 |
2686 | 2017.12.14 20:05 | buy | 896 | 0.06 | 0.98090 | 0.00000 | 0.00000 | |
2687 | 2017.12.14 20:05 | modify | 896 | 0.06 | 0.98090 | 0.97290 | 0.98990 | |
2688 | 2017.12.14 23:11 | close | 896 | 0.06 | 0.98100 | 0.97290 | 0.98990 | 57.38 | 152392.47 |
2689 | 2017.12.15 20:22 | sell | 897 | 0.06 | 0.98324 | 0.00000 | 0.00000 | |
2690 | 2017.12.15 20:22 | modify | 897 | 0.06 | 0.98324 | 0.99124 | 0.97424 | |
2691 | 2017.12.15 23:56 | close | 897 | 0.06 | 0.98390 | 0.99124 | 0.97424 | -378.91 | 152013.56 |
2692 | 2017.12.20 21:34 | buy | 898 | 0.06 | 0.98378 | 0.00000 | 0.00000 | |
2693 | 2017.12.20 21:34 | modify | 898 | 0.06 | 0.98378 | 0.97578 | 0.99278 | |
2694 | 2017.12.21 00:30 | close | 898 | 0.06 | 0.98347 | 0.97578 | 0.99278 | -289.22 | 151724.33 |
2695 | 2017.12.21 21:30 | sell | 899 | 0.06 | 0.98079 | 0.00000 | 0.00000 | |
2696 | 2017.12.21 21:30 | modify | 899 | 0.06 | 0.98079 | 0.98879 | 0.97179 | |
2697 | 2017.12.22 00:22 | close | 899 | 0.06 | 0.98124 | 0.98879 | 0.97179 | -275.65 | 151448.69 |
2698 | 2017.12.22 20:00 | buy | 900 | 0.06 | 0.98236 | 0.00000 | 0.00000 | |
2699 | 2017.12.22 20:00 | modify | 900 | 0.06 | 0.98236 | 0.97436 | 0.99136 | |
2700 | 2017.12.22 22:16 | close | 900 | 0.06 | 0.98233 | 0.97436 | 0.99136 | -17.22 | 151431.47 |
2701 | 2018.01.03 20:57 | sell | 901 | 0.06 | 0.98343 | 0.00000 | 0.00000 | |
2702 | 2018.01.03 20:57 | modify | 901 | 0.06 | 0.98343 | 0.99143 | 0.97443 | |
2703 | 2018.01.03 21:07 | close | 901 | 0.06 | 0.98270 | 0.99143 | 0.97443 | 419.11 | 151850.58 |
2704 | 2018.01.05 22:17 | sell | 902 | 0.06 | 0.97669 | 0.00000 | 0.00000 | |
2705 | 2018.01.05 22:17 | modify | 902 | 0.06 | 0.97669 | 0.98469 | 0.96769 | |
2706 | 2018.01.05 23:23 | close | 902 | 0.06 | 0.97612 | 0.98469 | 0.96769 | 327.23 | 152177.81 |
2707 | 2018.01.10 21:15 | sell | 903 | 0.06 | 0.98439 | 0.00000 | 0.00000 | |
2708 | 2018.01.10 21:15 | modify | 903 | 0.06 | 0.98439 | 0.99239 | 0.97539 | |
2709 | 2018.01.10 21:51 | close | 903 | 0.06 | 0.98410 | 0.99239 | 0.97539 | 166.49 | 152344.30 |
2710 | 2018.01.10 21:56 | sell | 904 | 0.06 | 0.98510 | 0.00000 | 0.00000 | |
2711 | 2018.01.10 21:56 | modify | 904 | 0.06 | 0.98510 | 0.99310 | 0.97610 | |
2712 | 2018.01.10 22:06 | close | 904 | 0.06 | 0.98166 | 0.99310 | 0.97610 | 1974.92 | 154319.22 |
2713 | 2018.01.12 20:32 | buy | 905 | 0.07 | 0.98529 | 0.00000 | 0.00000 | |
2714 | 2018.01.12 20:32 | modify | 905 | 0.07 | 0.98529 | 0.97729 | 0.99429 | |
2715 | 2018.01.12 20:57 | close | 905 | 0.07 | 0.98632 | 0.97729 | 0.99429 | 689.57 | 155008.79 |
2716 | 2018.01.16 21:42 | sell | 906 | 0.07 | 0.98953 | 0.00000 | 0.00000 | |
2717 | 2018.01.16 21:42 | modify | 906 | 0.07 | 0.98953 | 0.99753 | 0.98053 | |
2718 | 2018.01.16 22:30 | close | 906 | 0.07 | 0.98922 | 0.99753 | 0.98053 | 207.62 | 155216.41 |
2719 | 2018.01.19 20:00 | sell | 907 | 0.07 | 0.99781 | 0.00000 | 0.00000 | |
2720 | 2018.01.19 20:00 | modify | 907 | 0.07 | 0.99781 | 1.00581 | 0.98881 | |
2721 | 2018.01.19 23:56 | close | 907 | 0.07 | 0.99813 | 1.00581 | 0.98881 | -214.35 | 155002.06 |
2722 | 2018.01.25 20:09 | sell | 908 | 0.07 | 0.99649 | 0.00000 | 0.00000 | |
2723 | 2018.01.25 20:09 | modify | 908 | 0.07 | 0.99649 | 1.00449 | 0.98749 | |
2724 | 2018.01.25 21:03 | close | 908 | 0.07 | 0.99562 | 1.00449 | 0.98749 | 582.72 | 155584.78 |
2725 | 2018.01.25 21:23 | buy | 909 | 0.07 | 0.99405 | 0.00000 | 0.00000 | |
2726 | 2018.01.25 21:23 | modify | 909 | 0.07 | 0.99405 | 0.98605 | 1.00305 | |
2727 | 2018.01.26 01:24 | close | 909 | 0.07 | 0.99283 | 0.98605 | 1.00305 | -860.06 | 154724.72 |
2728 | 2018.01.26 20:23 | sell | 910 | 0.07 | 0.99961 | 0.00000 | 0.00000 | |
2729 | 2018.01.26 20:23 | modify | 910 | 0.07 | 0.99961 | 1.00761 | 0.99061 | |
2730 | 2018.01.26 22:48 | close | 910 | 0.07 | 0.99983 | 1.00761 | 0.99061 | -147.36 | 154577.36 |
2731 | 2018.01.31 21:14 | buy | 911 | 0.07 | 0.99098 | 0.00000 | 0.00000 | |
2732 | 2018.01.31 21:14 | modify | 911 | 0.07 | 0.99098 | 0.98298 | 0.99998 | |
2733 | 2018.01.31 22:21 | close | 911 | 0.07 | 0.99106 | 0.98298 | 0.99998 | 53.56 | 154630.92 |
2734 | 2018.02.02 20:00 | sell | 912 | 0.07 | 0.98521 | 0.00000 | 0.00000 | |
2735 | 2018.02.02 20:00 | modify | 912 | 0.07 | 0.98521 | 0.99321 | 0.97621 | |
2736 | 2018.02.02 20:50 | close | 912 | 0.07 | 0.98348 | 0.99321 | 0.97621 | 1158.78 | 155789.70 |
2737 | 2018.02.09 20:10 | buy | 913 | 0.07 | 0.98223 | 0.00000 | 0.00000 | |
2738 | 2018.02.09 20:10 | modify | 913 | 0.07 | 0.98223 | 0.97423 | 0.99123 | |
2739 | 2018.02.09 21:26 | close | 913 | 0.07 | 0.98244 | 0.97423 | 0.99123 | 140.59 | 155930.29 |
2740 | 2018.02.15 21:13 | sell | 914 | 0.07 | 0.99131 | 0.00000 | 0.00000 | |
2741 | 2018.02.15 21:13 | modify | 914 | 0.07 | 0.99131 | 0.99931 | 0.98231 | |
2742 | 2018.02.15 21:53 | close | 914 | 0.07 | 0.99075 | 0.99931 | 0.98231 | 375.07 | 156305.36 |
2743 | 2018.02.16 20:58 | buy | 915 | 0.07 | 0.99195 | 0.00000 | 0.00000 | |
2744 | 2018.02.16 20:58 | modify | 915 | 0.07 | 0.99195 | 0.98395 | 1.00095 | |
2745 | 2018.02.16 22:02 | close | 915 | 0.07 | 0.99268 | 0.98395 | 1.00095 | 488.68 | 156794.04 |
2746 | 2018.02.21 21:20 | sell | 916 | 0.07 | 0.99484 | 0.00000 | 0.00000 | |
2747 | 2018.02.21 21:20 | modify | 916 | 0.07 | 0.99484 | 1.00284 | 0.98584 | |
2748 | 2018.02.21 21:29 | close | 916 | 0.07 | 0.99350 | 1.00284 | 0.98584 | 897.43 | 157691.47 |
2749 | 2018.02.27 21:15 | buy | 917 | 0.07 | 0.99375 | 0.00000 | 0.00000 | |
2750 | 2018.02.27 21:15 | modify | 917 | 0.07 | 0.99375 | 0.98575 | 1.00275 | |
2751 | 2018.02.27 22:17 | close | 917 | 0.07 | 0.99417 | 0.98575 | 1.00275 | 281.12 | 157972.59 |
2752 | 2018.03.02 20:00 | sell | 918 | 0.07 | 0.99987 | 0.00000 | 0.00000 | |
2753 | 2018.03.02 20:00 | modify | 918 | 0.07 | 0.99987 | 1.00787 | 0.99087 | |
2754 | 2018.03.02 23:00 | close | 918 | 0.07 | 1.00020 | 1.00787 | 0.99087 | -220.97 | 157751.62 |
2755 | 2018.03.05 22:01 | sell | 919 | 0.07 | 1.00845 | 0.00000 | 0.00000 | |
2756 | 2018.03.05 22:01 | modify | 919 | 0.07 | 1.00845 | 1.01645 | 0.99945 | |
2757 | 2018.03.05 22:26 | close | 919 | 0.07 | 1.00827 | 1.01645 | 0.99945 | 120.53 | 157872.15 |
2758 | 2018.03.07 22:24 | buy | 920 | 0.07 | 1.01011 | 0.00000 | 0.00000 | |
2759 | 2018.03.07 22:24 | modify | 920 | 0.07 | 1.01011 | 1.00211 | 1.01911 | |
2760 | 2018.03.08 01:33 | close | 920 | 0.07 | 1.00979 | 1.00211 | 1.01911 | -344.06 | 157528.09 |
2761 | 2018.03.08 22:08 | buy | 921 | 0.07 | 1.00507 | 0.00000 | 0.00000 | |
2762 | 2018.03.08 22:08 | modify | 921 | 0.07 | 1.00507 | 0.99707 | 1.01407 | |
2763 | 2018.03.09 01:45 | close | 921 | 0.07 | 1.00432 | 0.99707 | 1.01407 | -545.29 | 156982.81 |
2764 | 2018.03.21 20:08 | sell | 922 | 0.07 | 0.99954 | 0.00000 | 0.00000 | |
2765 | 2018.03.21 20:08 | modify | 922 | 0.07 | 0.99954 | 1.00754 | 0.99054 | |
2766 | 2018.03.21 20:21 | close | 922 | 0.07 | 0.99946 | 1.00754 | 0.99054 | 53.57 | 157036.38 |
2767 | 2018.03.21 21:15 | sell | 923 | 0.07 | 1.00145 | 0.00000 | 0.00000 | |
2768 | 2018.03.21 21:15 | modify | 923 | 0.07 | 1.00145 | 1.00945 | 0.99245 | |
2769 | 2018.03.22 01:00 | close | 923 | 0.07 | 1.00189 | 1.00945 | 0.99245 | -355.16 | 156681.21 |
2770 | 2018.03.22 22:18 | sell | 924 | 0.07 | 0.99611 | 0.00000 | 0.00000 | |
2771 | 2018.03.22 22:18 | modify | 924 | 0.07 | 0.99611 | 1.00411 | 0.98711 | |
2772 | 2018.03.22 23:57 | close | 924 | 0.07 | 0.99567 | 1.00411 | 0.98711 | 294.62 | 156975.83 |
2773 | 2018.03.27 21:06 | buy | 925 | 0.07 | 0.99036 | 0.00000 | 0.00000 | |
2774 | 2018.03.27 21:06 | modify | 925 | 0.07 | 0.99036 | 0.98236 | 0.99936 | |
2775 | 2018.03.28 00:44 | close | 925 | 0.07 | 0.98949 | 0.98236 | 0.99936 | -625.55 | 156350.29 |
2776 | 2018.04.05 20:00 | buy | 926 | 0.07 | 0.98112 | 0.00000 | 0.00000 | |
2777 | 2018.04.05 20:00 | modify | 926 | 0.07 | 0.98112 | 0.97312 | 0.99012 | |
2778 | 2018.04.05 23:50 | close | 926 | 0.07 | 0.97958 | 0.97312 | 0.99012 | -1030.52 | 155319.77 |
2779 | 2018.05.01 21:45 | buy | 927 | 0.07 | 0.96234 | 0.00000 | 0.00000 | |
2780 | 2018.05.01 21:45 | modify | 927 | 0.07 | 0.96234 | 0.95434 | 0.97134 | |
2781 | 2018.05.01 23:47 | close | 927 | 0.07 | 0.96244 | 0.95434 | 0.97134 | 66.92 | 155386.69 |
2782 | 2018.05.02 21:38 | sell | 928 | 0.07 | 0.96543 | 0.00000 | 0.00000 | |
2783 | 2018.05.02 21:38 | modify | 928 | 0.07 | 0.96543 | 0.97343 | 0.95643 | |
2784 | 2018.05.02 22:47 | close | 928 | 0.07 | 0.96451 | 0.97343 | 0.95643 | 615.93 | 156002.62 |
2785 | 2018.05.30 21:03 | sell | 929 | 0.07 | 0.97501 | 0.00000 | 0.00000 | |
2786 | 2018.05.30 21:03 | modify | 929 | 0.07 | 0.97501 | 0.98301 | 0.96601 | |
2787 | 2018.05.31 00:45 | close | 929 | 0.07 | 0.97563 | 0.98301 | 0.96601 | -475.60 | 155527.01 |
2788 | 2018.06.01 20:00 | sell | 930 | 0.07 | 0.98045 | 0.00000 | 0.00000 | |
2789 | 2018.06.01 20:00 | modify | 930 | 0.07 | 0.98045 | 0.98845 | 0.97145 | |
2790 | 2018.06.01 23:50 | close | 930 | 0.07 | 0.98173 | 0.98845 | 0.97145 | -856.93 | 154670.08 |
2791 | 2018.06.06 22:11 | sell | 931 | 0.07 | 0.99265 | 0.00000 | 0.00000 | |
2792 | 2018.06.06 22:11 | modify | 931 | 0.07 | 0.99265 | 1.00065 | 0.98365 | |
2793 | 2018.06.06 23:56 | close | 931 | 0.07 | 0.99255 | 1.00065 | 0.98365 | 66.95 | 154737.03 |
2794 | 2018.06.07 20:07 | buy | 932 | 0.07 | 0.98918 | 0.00000 | 0.00000 | |
2795 | 2018.06.07 20:07 | modify | 932 | 0.07 | 0.98918 | 0.98118 | 0.99818 | |
2796 | 2018.06.07 22:59 | close | 932 | 0.07 | 0.98915 | 0.98118 | 0.99818 | -20.08 | 154716.95 |
2797 | 2018.06.08 22:06 | buy | 933 | 0.07 | 0.98311 | 0.00000 | 0.00000 | |
2798 | 2018.06.08 22:06 | modify | 933 | 0.07 | 0.98311 | 0.97511 | 0.99211 | |
2799 | 2018.06.11 00:00 | close | 933 | 0.07 | 0.98664 | 0.97511 | 0.99211 | 2318.88 | 157035.84 |
2800 | 2018.06.11 20:38 | buy | 934 | 0.07 | 0.98787 | 0.00000 | 0.00000 | |
2801 | 2018.06.11 20:38 | modify | 934 | 0.07 | 0.98787 | 0.97987 | 0.99687 | |
2802 | 2018.06.11 22:19 | close | 934 | 0.07 | 0.98789 | 0.97987 | 0.99687 | 13.39 | 157049.23 |
2803 | 2018.06.12 20:00 | buy | 935 | 0.07 | 0.98672 | 0.00000 | 0.00000 | |
2804 | 2018.06.12 20:00 | modify | 935 | 0.07 | 0.98672 | 0.97872 | 0.99572 | |
2805 | 2018.06.12 23:30 | close | 935 | 0.07 | 0.98568 | 0.97872 | 0.99572 | -695.91 | 156353.32 |
2806 | 2018.06.13 21:20 | buy | 936 | 0.07 | 0.98312 | 0.00000 | 0.00000 | |
2807 | 2018.06.13 21:20 | modify | 936 | 0.07 | 0.98312 | 0.97512 | 0.99212 | |
2808 | 2018.06.14 00:20 | close | 936 | 0.07 | 0.98365 | 0.97512 | 0.99212 | 224.74 | 156578.06 |
2809 | 2018.06.22 20:42 | buy | 937 | 0.07 | 0.98848 | 0.00000 | 0.00000 | |
2810 | 2018.06.22 20:42 | modify | 937 | 0.07 | 0.98848 | 0.98048 | 0.99748 | |
2811 | 2018.06.22 20:44 | close | 937 | 0.07 | 0.98851 | 0.98048 | 0.99748 | 20.08 | 156598.14 |
2812 | 2018.06.22 20:45 | buy | 938 | 0.07 | 0.98844 | 0.00000 | 0.00000 | |
2813 | 2018.06.22 20:45 | modify | 938 | 0.07 | 0.98844 | 0.98044 | 0.99744 | |
2814 | 2018.06.22 20:48 | close | 938 | 0.07 | 0.98848 | 0.98044 | 0.99744 | 26.76 | 156624.90 |
2815 | 2018.06.27 21:55 | buy | 939 | 0.07 | 0.97853 | 0.00000 | 0.00000 | |
2816 | 2018.06.27 21:55 | modify | 939 | 0.07 | 0.97853 | 0.97053 | 0.98753 | |
2817 | 2018.06.27 22:00 | close | 939 | 0.07 | 0.97949 | 0.97053 | 0.98753 | 642.34 | 157267.24 |
2818 | 2018.06.27 22:00 | buy | 940 | 0.07 | 0.97750 | 0.00000 | 0.00000 | |
2819 | 2018.06.27 22:00 | modify | 940 | 0.07 | 0.97750 | 0.96950 | 0.98650 | |
2820 | 2018.06.27 22:02 | close | 940 | 0.07 | 0.97939 | 0.96950 | 0.98650 | 1264.61 | 158531.85 |
2821 | 2018.06.27 22:12 | sell | 941 | 0.07 | 0.98084 | 0.00000 | 0.00000 | |
2822 | 2018.06.27 22:12 | modify | 941 | 0.07 | 0.98084 | 0.98884 | 0.97184 | |
2823 | 2018.06.27 22:15 | close | 941 | 0.07 | 0.98036 | 0.98884 | 0.97184 | 321.32 | 158853.17 |
2824 | 2018.06.27 22:18 | sell | 942 | 0.07 | 0.98097 | 0.00000 | 0.00000 | |
2825 | 2018.06.27 22:18 | modify | 942 | 0.07 | 0.98097 | 0.98897 | 0.97197 | |
2826 | 2018.06.27 22:22 | close | 942 | 0.07 | 0.98037 | 0.98897 | 0.97197 | 401.65 | 159254.82 |
2827 | 2018.07.19 20:06 | sell | 943 | 0.07 | 0.97409 | 0.00000 | 0.00000 | |
2828 | 2018.07.19 20:06 | modify | 943 | 0.07 | 0.97409 | 0.98209 | 0.96509 | |
2829 | 2018.07.20 01:00 | close | 943 | 0.07 | 0.97624 | 0.98209 | 0.96509 | -1459.42 | 157795.40 |
2830 | 2018.07.26 21:49 | buy | 944 | 0.07 | 0.96406 | 0.00000 | 0.00000 | |
2831 | 2018.07.26 21:49 | modify | 944 | 0.07 | 0.96406 | 0.95606 | 0.97306 | |
2832 | 2018.07.26 22:50 | close | 944 | 0.07 | 0.96414 | 0.95606 | 0.97306 | 53.53 | 157848.93 |
2833 | 2018.08.07 20:18 | sell | 945 | 0.07 | 0.96829 | 0.00000 | 0.00000 | |
2834 | 2018.08.07 20:18 | modify | 945 | 0.07 | 0.96829 | 0.97629 | 0.95929 | |
2835 | 2018.08.07 23:34 | close | 945 | 0.07 | 0.96896 | 0.97629 | 0.95929 | -448.50 | 157400.43 |
2836 | 2018.08.08 20:54 | buy | 946 | 0.07 | 0.96743 | 0.00000 | 0.00000 | |
2837 | 2018.08.08 20:54 | modify | 946 | 0.07 | 0.96743 | 0.95943 | 0.97643 | |
2838 | 2018.08.08 22:31 | close | 946 | 0.07 | 0.96762 | 0.95943 | 0.97643 | 127.13 | 157527.56 |
2839 | 2018.08.09 22:13 | buy | 947 | 0.07 | 0.96302 | 0.00000 | 0.00000 | |
2840 | 2018.08.09 22:13 | modify | 947 | 0.07 | 0.96302 | 0.95502 | 0.97202 | |
2841 | 2018.08.10 01:01 | close | 947 | 0.07 | 0.96228 | 0.95502 | 0.97202 | -538.44 | 156989.12 |
2842 | 2018.08.14 20:06 | buy | 948 | 0.07 | 0.94731 | 0.00000 | 0.00000 | |
2843 | 2018.08.14 20:06 | modify | 948 | 0.07 | 0.94731 | 0.93931 | 0.95631 | |
2844 | 2018.08.15 02:23 | close | 948 | 0.07 | 0.94510 | 0.93931 | 0.95631 | -1522.17 | 155466.96 |
2845 | 2018.08.17 21:45 | sell | 949 | 0.07 | 0.95519 | 0.00000 | 0.00000 | |
2846 | 2018.08.17 21:45 | modify | 949 | 0.07 | 0.95519 | 0.96319 | 0.94619 | |
2847 | 2018.08.20 00:40 | close | 949 | 0.07 | 0.95503 | 0.96319 | 0.94619 | 86.95 | 155553.91 |
2848 | 2018.08.21 20:45 | sell | 950 | 0.07 | 0.96055 | 0.00000 | 0.00000 | |
2849 | 2018.08.21 20:45 | modify | 950 | 0.07 | 0.96055 | 0.96855 | 0.95155 | |
2850 | 2018.08.21 23:20 | close | 950 | 0.07 | 0.96047 | 0.96855 | 0.95155 | 53.56 | 155607.47 |
2851 | 2018.08.22 21:42 | buy | 951 | 0.07 | 0.95505 | 0.00000 | 0.00000 | |
2852 | 2018.08.22 21:42 | modify | 951 | 0.07 | 0.95505 | 0.94705 | 0.96405 | |
2853 | 2018.08.22 22:00 | close | 951 | 0.07 | 0.95540 | 0.94705 | 0.96405 | 234.22 | 155841.69 |
2854 | 2018.09.06 21:57 | buy | 952 | 0.07 | 0.94631 | 0.00000 | 0.00000 | |
2855 | 2018.09.06 21:57 | modify | 952 | 0.07 | 0.94631 | 0.93831 | 0.95531 | |
2856 | 2018.09.07 01:00 | close | 952 | 0.07 | 0.94641 | 0.93831 | 0.95531 | 23.62 | 155865.31 |
2857 | 2018.09.07 20:02 | buy | 953 | 0.07 | 0.93673 | 0.00000 | 0.00000 | |
2858 | 2018.09.07 20:02 | modify | 953 | 0.07 | 0.93673 | 0.92873 | 0.94573 | |
2859 | 2018.09.07 23:00 | close | 953 | 0.07 | 0.93629 | 0.92873 | 0.94573 | -294.41 | 155570.90 |
2860 | 2018.09.10 20:00 | buy | 954 | 0.07 | 0.93594 | 0.00000 | 0.00000 | |
2861 | 2018.09.10 20:00 | modify | 954 | 0.07 | 0.93594 | 0.92794 | 0.94494 | |
2862 | 2018.09.10 22:07 | close | 954 | 0.07 | 0.93577 | 0.92794 | 0.94494 | -113.75 | 155457.15 |
2863 | 2018.09.19 21:52 | buy | 955 | 0.07 | 0.93905 | 0.00000 | 0.00000 | |
2864 | 2018.09.19 21:52 | modify | 955 | 0.07 | 0.93905 | 0.93105 | 0.94805 | |
2865 | 2018.09.19 23:49 | close | 955 | 0.07 | 0.93899 | 0.93105 | 0.94805 | -40.15 | 155417.00 |
2866 | 2018.09.20 21:45 | sell | 956 | 0.07 | 0.94113 | 0.00000 | 0.00000 | |
2867 | 2018.09.20 21:45 | modify | 956 | 0.07 | 0.94113 | 0.94913 | 0.93213 | |
2868 | 2018.09.20 22:45 | close | 956 | 0.07 | 0.94101 | 0.94913 | 0.93213 | 80.34 | 155497.34 |
2869 | 2018.09.26 20:16 | sell | 957 | 0.07 | 0.94216 | 0.00000 | 0.00000 | |
2870 | 2018.09.26 20:16 | modify | 957 | 0.07 | 0.94216 | 0.95016 | 0.93316 | |
2871 | 2018.09.27 03:01 | close | 957 | 0.07 | 0.94584 | 0.95016 | 0.93316 | -2524.21 | 152973.13 |
2872 | 2018.09.28 21:08 | buy | 958 | 0.07 | 0.93416 | 0.00000 | 0.00000 | |
2873 | 2018.09.28 21:08 | modify | 958 | 0.07 | 0.93416 | 0.92616 | 0.94316 | |
2874 | 2018.09.28 21:38 | close | 958 | 0.07 | 0.93449 | 0.92616 | 0.94316 | 220.82 | 153193.95 |
2875 | 2018.09.28 21:58 | buy | 959 | 0.07 | 0.93368 | 0.00000 | 0.00000 | |
2876 | 2018.09.28 21:58 | modify | 959 | 0.07 | 0.93368 | 0.92568 | 0.94268 | |
2877 | 2018.10.01 04:00 | close | 959 | 0.07 | 0.92806 | 0.92568 | 0.94268 | -3804.01 | 149389.94 |
2878 | 2018.10.03 20:03 | buy | 960 | 0.06 | 0.91407 | 0.00000 | 0.00000 | |
2879 | 2018.10.03 20:03 | modify | 960 | 0.06 | 0.91407 | 0.90607 | 0.92307 | |
2880 | 2018.10.03 22:11 | close | 960 | 0.06 | 0.91448 | 0.90607 | 0.92307 | 235.19 | 149625.13 |
2881 | 2018.10.04 20:00 | sell | 961 | 0.06 | 0.91393 | 0.00000 | 0.00000 | |
2882 | 2018.10.04 20:00 | modify | 961 | 0.06 | 0.91393 | 0.92193 | 0.90493 | |
2883 | 2018.10.04 23:03 | close | 961 | 0.06 | 0.91463 | 0.92193 | 0.90493 | -401.69 | 149223.44 |
2884 | 2018.10.10 20:06 | sell | 962 | 0.06 | 0.92289 | 0.00000 | 0.00000 | |
2885 | 2018.10.10 20:06 | modify | 962 | 0.06 | 0.92289 | 0.93089 | 0.91389 | |
2886 | 2018.10.10 22:43 | close | 962 | 0.06 | 0.92281 | 0.93089 | 0.91389 | 45.90 | 149269.34 |
2887 | 2018.10.23 20:35 | sell | 963 | 0.06 | 0.92745 | 0.00000 | 0.00000 | |
2888 | 2018.10.23 20:35 | modify | 963 | 0.06 | 0.92745 | 0.93545 | 0.91845 | |
2889 | 2018.10.23 22:05 | close | 963 | 0.06 | 0.92731 | 0.93545 | 0.91845 | 80.33 | 149349.67 |
2890 | 2018.11.02 20:07 | buy | 964 | 0.06 | 0.94242 | 0.00000 | 0.00000 | |
2891 | 2018.11.02 20:07 | modify | 964 | 0.06 | 0.94242 | 0.93442 | 0.95142 | |
2892 | 2018.11.02 21:29 | close | 964 | 0.06 | 0.94267 | 0.93442 | 0.95142 | 143.35 | 149493.02 |
2893 | 2018.11.05 20:35 | sell | 965 | 0.06 | 0.94448 | 0.00000 | 0.00000 | |
2894 | 2018.11.05 20:35 | modify | 965 | 0.06 | 0.94448 | 0.95248 | 0.93548 | |
2895 | 2018.11.05 23:16 | close | 965 | 0.06 | 0.94506 | 0.95248 | 0.93548 | -332.73 | 149160.29 |
2896 | 2018.11.08 21:41 | buy | 966 | 0.06 | 0.95317 | 0.00000 | 0.00000 | |
2897 | 2018.11.08 21:41 | modify | 966 | 0.06 | 0.95317 | 0.94517 | 0.96217 | |
2898 | 2018.11.08 21:48 | close | 966 | 0.06 | 0.95451 | 0.94517 | 0.96217 | 768.41 | 149928.70 |
2899 | 2018.11.14 21:52 | sell | 967 | 0.06 | 0.95797 | 0.00000 | 0.00000 | |
2900 | 2018.11.14 21:52 | modify | 967 | 0.06 | 0.95797 | 0.96597 | 0.94897 | |
2901 | 2018.11.15 01:01 | close | 967 | 0.06 | 0.95788 | 0.96597 | 0.94897 | -0.25 | 149928.46 |
2902 | 2018.11.20 21:55 | sell | 968 | 0.06 | 0.96111 | 0.00000 | 0.00000 | |
2903 | 2018.11.20 21:55 | modify | 968 | 0.06 | 0.96111 | 0.96911 | 0.95211 | |
2904 | 2018.11.20 23:25 | close | 968 | 0.06 | 0.96057 | 0.96911 | 0.95211 | 309.83 | 150238.29 |
2905 | 2018.11.21 20:06 | buy | 969 | 0.06 | 0.96379 | 0.00000 | 0.00000 | |
2906 | 2018.11.21 20:06 | modify | 969 | 0.06 | 0.96379 | 0.95579 | 0.97279 | |
2907 | 2018.11.22 02:05 | close | 969 | 0.06 | 0.96075 | 0.95579 | 0.97279 | -1854.65 | 148383.63 |
2908 | 2018.11.28 20:10 | sell | 970 | 0.06 | 0.96986 | 0.00000 | 0.00000 | |
2909 | 2018.11.28 20:10 | modify | 970 | 0.06 | 0.96986 | 0.97786 | 0.96086 | |
2910 | 2018.11.28 23:00 | close | 970 | 0.06 | 0.96995 | 0.97786 | 0.96086 | -51.63 | 148332.00 |
2911 | 2018.11.29 20:00 | buy | 971 | 0.06 | 0.96975 | 0.00000 | 0.00000 | |
2912 | 2018.11.29 20:00 | modify | 971 | 0.06 | 0.96975 | 0.96175 | 0.97875 | |
2913 | 2018.11.29 21:00 | close | 971 | 0.06 | 0.96979 | 0.96175 | 0.97875 | 22.94 | 148354.94 |
2914 | 2018.11.29 22:29 | sell | 972 | 0.06 | 0.97188 | 0.00000 | 0.00000 | |
2915 | 2018.11.29 22:29 | modify | 972 | 0.06 | 0.97188 | 0.97988 | 0.96288 | |
2916 | 2018.11.30 01:15 | close | 972 | 0.06 | 0.97188 | 0.97988 | 0.96288 | -17.30 | 148337.65 |
2917 | 2018.12.19 21:00 | buy | 973 | 0.06 | 0.96228 | 0.00000 | 0.00000 | |
2918 | 2018.12.19 21:00 | modify | 973 | 0.06 | 0.96228 | 0.95428 | 0.97128 | |
2919 | 2018.12.19 21:01 | close | 973 | 0.06 | 0.96315 | 0.95428 | 0.97128 | 498.89 | 148836.54 |
2920 | 2018.12.19 21:18 | buy | 974 | 0.06 | 0.96149 | 0.00000 | 0.00000 | |
2921 | 2018.12.19 21:18 | modify | 974 | 0.06 | 0.96149 | 0.95349 | 0.97049 | |
2922 | 2018.12.20 01:38 | close | 974 | 0.06 | 0.95878 | 0.95349 | 0.97049 | -1665.38 | 147171.16 |
2923 | 2018.12.20 21:06 | sell | 975 | 0.06 | 0.96223 | 0.00000 | 0.00000 | |
2924 | 2018.12.20 21:06 | modify | 975 | 0.06 | 0.96223 | 0.97023 | 0.95323 | |
2925 | 2018.12.20 21:50 | close | 975 | 0.06 | 0.96096 | 0.97023 | 0.95323 | 728.61 | 147899.77 |
2926 | 2018.12.21 20:00 | buy | 976 | 0.06 | 0.95772 | 0.00000 | 0.00000 | |
2927 | 2018.12.21 20:00 | modify | 976 | 0.06 | 0.95772 | 0.94972 | 0.96672 | |
2928 | 2018.12.21 21:36 | close | 976 | 0.06 | 0.95780 | 0.94972 | 0.96672 | 45.87 | 147945.64 |
2929 | 2018.12.24 20:29 | sell | 977 | 0.06 | 0.95980 | 0.00000 | 0.00000 | |
2930 | 2018.12.24 20:29 | modify | 977 | 0.06 | 0.95980 | 0.96780 | 0.95080 | |
2931 | 2018.12.24 21:22 | close | 977 | 0.06 | 0.95881 | 0.96780 | 0.95080 | 567.94 | 148513.58 |
2932 | 2018.12.27 20:08 | buy | 978 | 0.06 | 0.95735 | 0.00000 | 0.00000 | |
2933 | 2018.12.27 20:08 | modify | 978 | 0.06 | 0.95735 | 0.94935 | 0.96635 | |
2934 | 2018.12.27 21:00 | close | 978 | 0.06 | 0.95791 | 0.94935 | 0.96635 | 321.11 | 148834.69 |
2935 | 2018.12.31 20:00 | buy | 979 | 0.06 | 0.95984 | 0.00000 | 0.00000 | |
2936 | 2018.12.31 20:00 | modify | 979 | 0.06 | 0.95984 | 0.95184 | 0.96884 | |
2937 | 2018.12.31 20:36 | close | 979 | 0.06 | 0.96087 | 0.95184 | 0.96884 | 590.56 | 149425.25 |
2938 | 2019.01.08 20:00 | sell | 980 | 0.06 | 0.94988 | 0.00000 | 0.00000 | |
2939 | 2019.01.08 20:00 | modify | 980 | 0.06 | 0.94988 | 0.95788 | 0.94088 | |
2940 | 2019.01.08 20:58 | close | 980 | 0.06 | 0.94884 | 0.95788 | 0.94088 | 596.51 | 150021.76 |
2941 | 2019.01.11 20:00 | sell | 981 | 0.06 | 0.95604 | 0.00000 | 0.00000 | |
2942 | 2019.01.11 20:00 | modify | 981 | 0.06 | 0.95604 | 0.96404 | 0.94704 | |
2943 | 2019.01.11 22:40 | close | 981 | 0.06 | 0.95606 | 0.96404 | 0.94704 | -11.47 | 150010.29 |
2944 | 2019.01.17 20:08 | sell | 982 | 0.06 | 0.95407 | 0.00000 | 0.00000 | |
2945 | 2019.01.17 20:08 | modify | 982 | 0.06 | 0.95407 | 0.96207 | 0.94507 | |
2946 | 2019.01.17 23:41 | close | 982 | 0.06 | 0.95439 | 0.96207 | 0.94507 | -183.53 | 149826.76 |
2947 | 2019.01.29 21:29 | sell | 983 | 0.06 | 0.94981 | 0.00000 | 0.00000 | |
2948 | 2019.01.29 21:29 | modify | 983 | 0.06 | 0.94981 | 0.95781 | 0.94081 | |
2949 | 2019.01.29 22:19 | close | 983 | 0.06 | 0.94943 | 0.95781 | 0.94081 | 217.95 | 150044.71 |
2950 | 2019.01.30 21:20 | sell | 984 | 0.06 | 0.95333 | 0.00000 | 0.00000 | |
2951 | 2019.01.30 21:20 | modify | 984 | 0.06 | 0.95333 | 0.96133 | 0.94433 | |
2952 | 2019.01.30 23:59 | close | 984 | 0.06 | 0.95316 | 0.96133 | 0.94433 | 97.51 | 150142.22 |
2953 | 2019.01.31 20:07 | buy | 985 | 0.06 | 0.95540 | 0.00000 | 0.00000 | |
2954 | 2019.01.31 20:07 | modify | 985 | 0.06 | 0.95540 | 0.94740 | 0.96440 | |
2955 | 2019.01.31 23:00 | close | 985 | 0.06 | 0.95479 | 0.94740 | 0.96440 | -349.75 | 149792.47 |
2956 | 2019.02.15 20:28 | sell | 986 | 0.06 | 0.94633 | 0.00000 | 0.00000 | |
2957 | 2019.02.15 20:28 | modify | 986 | 0.06 | 0.94633 | 0.95433 | 0.93733 | |
2958 | 2019.02.15 21:52 | close | 986 | 0.06 | 0.94626 | 0.95433 | 0.93733 | 40.16 | 149832.63 |
2959 | 2019.02.22 20:31 | buy | 987 | 0.06 | 0.93947 | 0.00000 | 0.00000 | |
2960 | 2019.02.22 20:31 | modify | 987 | 0.06 | 0.93947 | 0.93147 | 0.94847 | |
2961 | 2019.02.25 00:15 | close | 987 | 0.06 | 0.93765 | 0.93147 | 0.94847 | -1080.77 | 148751.85 |
2962 | 2019.02.25 21:47 | sell | 988 | 0.06 | 0.94687 | 0.00000 | 0.00000 | |
2963 | 2019.02.25 21:47 | modify | 988 | 0.06 | 0.94687 | 0.95487 | 0.93787 | |
2964 | 2019.02.25 22:46 | close | 988 | 0.06 | 0.94588 | 0.95487 | 0.93787 | 568.00 | 149319.85 |
2965 | 2019.03.05 20:26 | sell | 989 | 0.06 | 0.94560 | 0.00000 | 0.00000 | |
2966 | 2019.03.05 20:26 | modify | 989 | 0.06 | 0.94560 | 0.95360 | 0.93660 | |
2967 | 2019.03.05 22:31 | close | 989 | 0.06 | 0.94582 | 0.95360 | 0.93660 | -126.22 | 149193.63 |
2968 | 2019.03.20 21:02 | sell | 990 | 0.06 | 0.94698 | 0.00000 | 0.00000 | |
2969 | 2019.03.20 21:02 | modify | 990 | 0.06 | 0.94698 | 0.95498 | 0.93798 | |
2970 | 2019.03.21 00:16 | close | 990 | 0.06 | 0.94660 | 0.95498 | 0.93798 | 166.13 | 149359.77 |
2971 | 2019.03.28 21:18 | sell | 991 | 0.06 | 0.95109 | 0.00000 | 0.00000 | |
2972 | 2019.03.28 21:18 | modify | 991 | 0.06 | 0.95109 | 0.95909 | 0.94209 | |
2973 | 2019.03.28 23:48 | close | 991 | 0.06 | 0.95122 | 0.95909 | 0.94209 | -74.59 | 149285.18 |
2974 | 2019.04.01 20:00 | buy | 992 | 0.06 | 0.94723 | 0.00000 | 0.00000 | |
2975 | 2019.04.01 20:00 | modify | 992 | 0.06 | 0.94723 | 0.93923 | 0.95623 | |
2976 | 2019.04.01 23:15 | close | 992 | 0.06 | 0.94705 | 0.93923 | 0.95623 | -103.23 | 149181.95 |
2977 | 2019.04.10 20:02 | sell | 993 | 0.06 | 0.95459 | 0.00000 | 0.00000 | |
2978 | 2019.04.10 20:02 | modify | 993 | 0.06 | 0.95459 | 0.96259 | 0.94559 | |
2979 | 2019.04.10 23:00 | close | 993 | 0.06 | 0.95497 | 0.96259 | 0.94559 | -218.06 | 148963.89 |
2980 | 2019.05.09 20:03 | sell | 994 | 0.06 | 0.94223 | 0.00000 | 0.00000 | |
2981 | 2019.05.09 20:03 | modify | 994 | 0.06 | 0.94223 | 0.95023 | 0.93323 | |
2982 | 2019.05.09 21:54 | close | 994 | 0.06 | 0.94173 | 0.95023 | 0.93323 | 286.86 | 149250.75 |
2983 | 2019.05.17 20:21 | buy | 995 | 0.06 | 0.92369 | 0.00000 | 0.00000 | |
2984 | 2019.05.17 20:21 | modify | 995 | 0.06 | 0.92369 | 0.91569 | 0.93269 | |
2985 | 2019.05.17 20:50 | close | 995 | 0.06 | 0.92394 | 0.91569 | 0.93269 | 143.37 | 149394.12 |
2986 | 2019.05.22 20:00 | sell | 996 | 0.06 | 0.92405 | 0.00000 | 0.00000 | |
2987 | 2019.05.22 20:00 | modify | 996 | 0.06 | 0.92405 | 0.93205 | 0.91505 | |
2988 | 2019.05.22 22:45 | close | 996 | 0.06 | 0.92413 | 0.93205 | 0.91505 | -45.90 | 149348.22 |
2989 | 2019.05.31 21:41 | sell | 997 | 0.06 | 0.93891 | 0.00000 | 0.00000 | |
2990 | 2019.05.31 21:41 | modify | 997 | 0.06 | 0.93891 | 0.94691 | 0.92991 | |
2991 | 2019.05.31 21:51 | close | 997 | 0.06 | 0.93870 | 0.94691 | 0.92991 | 120.49 | 149468.71 |
2992 | 2019.06.14 22:17 | sell | 998 | 0.06 | 0.92133 | 0.00000 | 0.00000 | |
2993 | 2019.06.14 22:17 | modify | 998 | 0.06 | 0.92133 | 0.92933 | 0.91233 | |
2994 | 2019.06.17 01:00 | close | 998 | 0.06 | 0.92186 | 0.92933 | 0.91233 | -321.34 | 149147.37 |
2995 | 2019.06.19 22:04 | buy | 999 | 0.06 | 0.91584 | 0.00000 | 0.00000 | |
2996 | 2019.06.19 22:04 | modify | 999 | 0.06 | 0.91584 | 0.90784 | 0.92484 | |
2997 | 2019.06.20 01:45 | close | 999 | 0.06 | 0.91402 | 0.90784 | 0.92484 | -1154.90 | 147992.47 |
2998 | 2019.07.02 20:25 | buy | 1000 | 0.06 | 0.91616 | 0.00000 | 0.00000 | |
2999 | 2019.07.02 20:25 | modify | 1000 | 0.06 | 0.91616 | 0.90816 | 0.92516 | |
3000 | 2019.07.02 21:58 | close | 1000 | 0.06 | 0.91617 | 0.90816 | 0.92516 | 5.73 | 147998.20 |
3001 | 2019.07.10 21:13 | buy | 1001 | 0.06 | 0.91038 | 0.00000 | 0.00000 | |
3002 | 2019.07.10 21:13 | modify | 1001 | 0.06 | 0.91038 | 0.90238 | 0.91938 | |
3003 | 2019.07.10 21:41 | close | 1001 | 0.06 | 0.91054 | 0.90238 | 0.91938 | 91.75 | 148089.95 |
3004 | 2019.07.10 21:58 | buy | 1002 | 0.06 | 0.90979 | 0.00000 | 0.00000 | |
3005 | 2019.07.10 21:58 | modify | 1002 | 0.06 | 0.90979 | 0.90179 | 0.91879 | |
3006 | 2019.07.10 22:58 | close | 1002 | 0.06 | 0.90999 | 0.90179 | 0.91879 | 114.68 | 148204.63 |
3007 | 2019.07.12 20:44 | sell | 1003 | 0.06 | 0.91509 | 0.00000 | 0.00000 | |
3008 | 2019.07.12 20:44 | modify | 1003 | 0.06 | 0.91509 | 0.92309 | 0.90609 | |
3009 | 2019.07.12 22:52 | close | 1003 | 0.06 | 0.91491 | 0.92309 | 0.90609 | 103.26 | 148307.89 |
3010 | 2019.07.18 22:12 | sell | 1004 | 0.06 | 0.92214 | 0.00000 | 0.00000 | |
3011 | 2019.07.18 22:12 | modify | 1004 | 0.06 | 0.92214 | 0.93014 | 0.91314 | |
3012 | 2019.07.19 01:00 | close | 1004 | 0.06 | 0.92198 | 0.93014 | 0.91314 | 74.48 | 148382.37 |
3013 | 2019.07.31 21:45 | buy | 1005 | 0.06 | 0.90182 | 0.00000 | 0.00000 | |
3014 | 2019.07.31 21:45 | modify | 1005 | 0.06 | 0.90182 | 0.89382 | 0.91082 | |
3015 | 2019.08.01 00:26 | close | 1005 | 0.06 | 0.90279 | 0.89382 | 0.91082 | 444.86 | 148827.23 |
3016 | 2019.08.01 20:47 | buy | 1006 | 0.06 | 0.90295 | 0.00000 | 0.00000 | |
3017 | 2019.08.01 20:47 | modify | 1006 | 0.06 | 0.90295 | 0.89495 | 0.91195 | |
3018 | 2019.08.02 02:00 | close | 1006 | 0.06 | 0.89886 | 0.89495 | 0.91195 | -2382.23 | 146445.00 |
3019 | 2019.08.06 20:02 | sell | 1007 | 0.06 | 0.89844 | 0.00000 | 0.00000 | |
3020 | 2019.08.06 20:02 | modify | 1007 | 0.06 | 0.89844 | 0.90644 | 0.88944 | |
3021 | 2019.08.06 21:58 | close | 1007 | 0.06 | 0.89716 | 0.90644 | 0.88944 | 734.23 | 147179.23 |
3022 | 2019.08.09 22:14 | buy | 1008 | 0.06 | 0.89653 | 0.00000 | 0.00000 | |
3023 | 2019.08.09 22:14 | modify | 1008 | 0.06 | 0.89653 | 0.88853 | 0.90553 | |
3024 | 2019.08.09 23:58 | close | 1008 | 0.06 | 0.89670 | 0.88853 | 0.90553 | 97.47 | 147276.70 |
3025 | 2019.08.23 21:17 | buy | 1009 | 0.06 | 0.89787 | 0.00000 | 0.00000 | |
3026 | 2019.08.23 21:17 | modify | 1009 | 0.06 | 0.89787 | 0.88987 | 0.90687 | |
3027 | 2019.08.26 04:15 | close | 1009 | 0.06 | 0.89550 | 0.88987 | 0.90687 | -1395.79 | 145880.91 |
3028 | 2019.08.30 22:08 | sell | 1010 | 0.06 | 0.89656 | 0.00000 | 0.00000 | |
3029 | 2019.08.30 22:08 | modify | 1010 | 0.06 | 0.89656 | 0.90456 | 0.88756 | |
3030 | 2019.09.02 00:26 | close | 1010 | 0.06 | 0.89616 | 0.90456 | 0.88756 | 212.13 | 146093.04 |
3031 | 2019.09.17 20:47 | sell | 1011 | 0.06 | 0.91004 | 0.00000 | 0.00000 | |
3032 | 2019.09.17 20:47 | modify | 1011 | 0.06 | 0.91004 | 0.91804 | 0.90104 | |
3033 | 2019.09.17 22:04 | close | 1011 | 0.06 | 0.90923 | 0.91804 | 0.90104 | 464.61 | 146557.65 |
3034 | 2019.10.02 21:25 | sell | 1012 | 0.06 | 0.89261 | 0.00000 | 0.00000 | |
3035 | 2019.10.02 21:25 | modify | 1012 | 0.06 | 0.89261 | 0.90061 | 0.88361 | |
3036 | 2019.10.03 01:00 | close | 1012 | 0.06 | 0.89380 | 0.90061 | 0.88361 | -734.48 | 145823.18 |
3037 | 2019.10.28 20:13 | sell | 1013 | 0.06 | 0.89341 | 0.00000 | 0.00000 | |
3038 | 2019.10.28 20:13 | modify | 1013 | 0.06 | 0.89341 | 0.90141 | 0.88441 | |
3039 | 2019.10.28 21:45 | close | 1013 | 0.06 | 0.89306 | 0.90141 | 0.88441 | 200.69 | 146023.87 |
3040 | 2019.10.30 22:05 | sell | 1014 | 0.06 | 0.90685 | 0.00000 | 0.00000 | |
3041 | 2019.10.30 22:05 | modify | 1014 | 0.06 | 0.90685 | 0.91485 | 0.89785 | |
3042 | 2019.10.31 01:45 | close | 1014 | 0.06 | 0.90815 | 0.91485 | 0.89785 | -797.18 | 145226.69 |
3043 | 2019.11.04 20:46 | buy | 1015 | 0.06 | 0.90553 | 0.00000 | 0.00000 | |
3044 | 2019.11.04 20:46 | modify | 1015 | 0.06 | 0.90553 | 0.89753 | 0.91453 | |
3045 | 2019.11.04 23:30 | close | 1015 | 0.06 | 0.90518 | 0.89753 | 0.91453 | -200.56 | 145026.13 |
3046 | 2019.11.06 20:37 | buy | 1016 | 0.06 | 0.90628 | 0.00000 | 0.00000 | |
3047 | 2019.11.06 20:37 | modify | 1016 | 0.06 | 0.90628 | 0.89828 | 0.91528 | |
3048 | 2019.11.06 21:55 | close | 1016 | 0.06 | 0.90698 | 0.89828 | 0.91528 | 401.12 | 145427.25 |
3049 | 2019.11.07 20:11 | sell | 1017 | 0.06 | 0.91027 | 0.00000 | 0.00000 | |
3050 | 2019.11.07 20:11 | modify | 1017 | 0.06 | 0.91027 | 0.91827 | 0.90127 | |
3051 | 2019.11.07 22:16 | close | 1017 | 0.06 | 0.90935 | 0.91827 | 0.90127 | 527.43 | 145954.68 |
3052 | 2019.11.19 20:00 | sell | 1018 | 0.06 | 0.90398 | 0.00000 | 0.00000 | |
3053 | 2019.11.19 20:00 | modify | 1018 | 0.06 | 0.90398 | 0.91198 | 0.89498 | |
3054 | 2019.11.19 23:46 | close | 1018 | 0.06 | 0.90589 | 0.91198 | 0.89498 | -1094.90 | 144859.78 |
3055 | 2019.12.11 22:00 | sell | 1019 | 0.06 | 0.90677 | 0.00000 | 0.00000 | |
3056 | 2019.12.11 22:00 | modify | 1019 | 0.06 | 0.90677 | 0.91477 | 0.89777 | |
3057 | 2019.12.12 00:00 | close | 1019 | 0.06 | 0.90627 | 0.91477 | 0.89777 | 234.74 | 145094.52 |