Strategy Tester Report
Technical_EA
XMTrading-Demo 3 (Build 1370)
通貨ペア | GBPCAD (Great Britain Pound vs Canadian Dollar) |
期間 | 5分足(M5) 2010.01.04 00:00 - 2022.08.31 23:55 (2010.01.01 - 2022.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=90964444; MaxSlippage=20; MaxSpread=50; MoneyManagementModel=1; FixedLot=0.1; TakeProfitBuy=50; TakeProfitSell=50; StopLoss=50; ManualGmtOffset=3; StartHourBuy=21; StartMinuteBuy=0; StopHourBuy=23; StopMinuteBuy=45; StartHourSell=21; StartMinuteSell=0; StopHourSell=23; StopMinuteSell=45; TradeFriday=true;
|
|
テストバー数 | 940752 | モデルティック数 | 261079100 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 20 |
純益 | 304484.46 | 総利益 | 526494.03 | 総損失 | -222009.57 |
プロフィットファクタ | 2.37 | 期待利得 | 59.18 | | |
絶対ドローダウン | 63.96 | 最大ドローダウン | 3103.14 (1.32%) | 相対ドローダウン | 2.21% (2376.39) |
|
総取引数 | 5145 | 売りポジション(勝率%) | 1931 (87.73%) | 買いポジション(勝率%) | 3214 (93.56%) |
| 勝率(%) | 4701 (91.37%) | 負率 (%) | 444 (8.63%) |
最大 | 勝トレード | 500.42 | 敗トレード | -508.13 |
平均 | 勝トレード | 112.00 | 敗トレード | -500.02 |
最大 | 連勝(金額) | 98 (12190.67) | 連敗(金額) | 4 (-2002.01) |
最大 | 連勝(トレード数) | 12190.67 (98) | 連敗(トレード数) | -2002.01 (4) |
平均 | 連勝 | 12 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:05 | buy | 1 | 0.01 | 1.68850 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:05 | modify | 1 | 0.01 | 1.68850 | 1.68350 | 1.69350 | |
3 | 2010.01.04 01:56 | close | 1 | 0.01 | 1.69248 | 1.68350 | 1.69350 | 397.76 | 100397.76 |
4 | 2010.01.05 00:25 | sell | 2 | 0.01 | 1.67739 | 0.00000 | 0.00000 | |
5 | 2010.01.05 00:25 | modify | 2 | 0.01 | 1.67739 | 1.68239 | 1.67239 | |
6 | 2010.01.05 01:07 | close | 2 | 0.01 | 1.67594 | 1.68239 | 1.67239 | 144.97 | 100542.73 |
7 | 2010.01.05 02:00 | buy | 3 | 0.01 | 1.67557 | 0.00000 | 0.00000 | |
8 | 2010.01.05 02:00 | modify | 3 | 0.01 | 1.67557 | 1.67057 | 1.68057 | |
9 | 2010.01.05 07:37 | close | 3 | 0.01 | 1.67562 | 1.67057 | 1.68057 | 5.00 | 100547.73 |
10 | 2010.01.06 00:00 | buy | 4 | 0.01 | 1.65983 | 0.00000 | 0.00000 | |
11 | 2010.01.06 00:00 | modify | 4 | 0.01 | 1.65983 | 1.65483 | 1.66483 | |
12 | 2010.01.06 00:25 | close | 4 | 0.01 | 1.66174 | 1.65483 | 1.66483 | 190.90 | 100738.63 |
13 | 2010.01.06 00:35 | sell | 5 | 0.01 | 1.66226 | 0.00000 | 0.00000 | |
14 | 2010.01.06 00:35 | modify | 5 | 0.01 | 1.66226 | 1.66726 | 1.65726 | |
15 | 2010.01.06 00:49 | close | 5 | 0.01 | 1.66121 | 1.66726 | 1.65726 | 104.98 | 100843.61 |
16 | 2010.01.06 01:05 | buy | 6 | 0.01 | 1.66077 | 0.00000 | 0.00000 | |
17 | 2010.01.06 01:05 | modify | 6 | 0.01 | 1.66077 | 1.65577 | 1.66577 | |
18 | 2010.01.06 02:25 | close | 6 | 0.01 | 1.66116 | 1.65577 | 1.66577 | 38.98 | 100882.59 |
19 | 2010.01.06 02:40 | buy | 7 | 0.01 | 1.65954 | 0.00000 | 0.00000 | |
20 | 2010.01.06 02:40 | modify | 7 | 0.01 | 1.65954 | 1.65454 | 1.66454 | |
21 | 2010.01.06 07:47 | close | 7 | 0.01 | 1.65962 | 1.65454 | 1.66454 | 8.00 | 100890.59 |
22 | 2010.01.07 00:30 | buy | 8 | 0.01 | 1.65184 | 0.00000 | 0.00000 | |
23 | 2010.01.07 00:30 | modify | 8 | 0.01 | 1.65184 | 1.64684 | 1.65684 | |
24 | 2010.01.07 01:02 | close | 8 | 0.01 | 1.65325 | 1.64684 | 1.65684 | 140.92 | 101031.51 |
25 | 2010.01.07 01:20 | sell | 9 | 0.01 | 1.65394 | 0.00000 | 0.00000 | |
26 | 2010.01.07 01:20 | modify | 9 | 0.01 | 1.65394 | 1.65894 | 1.64894 | |
27 | 2010.01.07 01:35 | close | 9 | 0.01 | 1.65286 | 1.65894 | 1.64894 | 107.98 | 101139.49 |
28 | 2010.01.07 01:45 | sell | 10 | 0.01 | 1.65391 | 0.00000 | 0.00000 | |
29 | 2010.01.07 01:45 | modify | 10 | 0.01 | 1.65391 | 1.65891 | 1.64891 | |
30 | 2010.01.07 01:50 | close | 10 | 0.01 | 1.65287 | 1.65891 | 1.64891 | 103.98 | 101243.47 |
31 | 2010.01.07 02:05 | sell | 11 | 0.01 | 1.65381 | 0.00000 | 0.00000 | |
32 | 2010.01.07 02:05 | modify | 11 | 0.01 | 1.65381 | 1.65881 | 1.64881 | |
33 | 2010.01.07 02:12 | close | 11 | 0.01 | 1.65285 | 1.65881 | 1.64881 | 95.98 | 101339.45 |
34 | 2010.01.07 02:15 | buy | 12 | 0.01 | 1.65239 | 0.00000 | 0.00000 | |
35 | 2010.01.07 02:15 | modify | 12 | 0.01 | 1.65239 | 1.64739 | 1.65739 | |
36 | 2010.01.07 02:19 | close | 12 | 0.01 | 1.65349 | 1.64739 | 1.65739 | 109.93 | 101449.38 |
37 | 2010.01.08 00:05 | buy | 13 | 0.01 | 1.64726 | 0.00000 | 0.00000 | |
38 | 2010.01.08 00:05 | modify | 13 | 0.01 | 1.64726 | 1.64226 | 1.65226 | |
39 | 2010.01.08 01:08 | close | 13 | 0.01 | 1.64835 | 1.64226 | 1.65226 | 108.94 | 101558.32 |
40 | 2010.01.08 01:15 | sell | 14 | 0.01 | 1.64897 | 0.00000 | 0.00000 | |
41 | 2010.01.08 01:15 | modify | 14 | 0.01 | 1.64897 | 1.65397 | 1.64397 | |
42 | 2010.01.08 01:34 | close | 14 | 0.01 | 1.64762 | 1.65397 | 1.64397 | 134.98 | 101693.30 |
43 | 2010.01.08 01:55 | sell | 15 | 0.01 | 1.64905 | 0.00000 | 0.00000 | |
44 | 2010.01.08 01:55 | modify | 15 | 0.01 | 1.64905 | 1.65405 | 1.64405 | |
45 | 2010.01.08 02:01 | close | 15 | 0.01 | 1.64765 | 1.65405 | 1.64405 | 139.98 | 101833.28 |
46 | 2010.01.08 02:10 | buy | 16 | 0.01 | 1.64740 | 0.00000 | 0.00000 | |
47 | 2010.01.08 02:10 | modify | 16 | 0.01 | 1.64740 | 1.64240 | 1.65240 | |
48 | 2010.01.08 04:18 | close | 16 | 0.01 | 1.64782 | 1.64240 | 1.65240 | 41.98 | 101875.26 |
49 | 2010.01.11 00:00 | sell | 17 | 0.01 | 1.65523 | 0.00000 | 0.00000 | |
50 | 2010.01.11 00:00 | modify | 17 | 0.01 | 1.65523 | 1.66023 | 1.65023 | |
51 | 2010.01.11 00:49 | close | 17 | 0.01 | 1.65273 | 1.66023 | 1.65023 | 249.97 | 102125.23 |
52 | 2010.01.11 00:55 | buy | 18 | 0.01 | 1.65217 | 0.00000 | 0.00000 | |
53 | 2010.01.11 00:55 | modify | 18 | 0.01 | 1.65217 | 1.64717 | 1.65717 | |
54 | 2010.01.11 00:59 | close | 18 | 0.01 | 1.65340 | 1.64717 | 1.65717 | 122.94 | 102248.17 |
55 | 2010.01.11 01:50 | buy | 19 | 0.01 | 1.65112 | 0.00000 | 0.00000 | |
56 | 2010.01.11 01:50 | modify | 19 | 0.01 | 1.65112 | 1.64612 | 1.65612 | |
57 | 2010.01.11 05:52 | close | 19 | 0.01 | 1.65177 | 1.64612 | 1.65612 | 64.97 | 102313.14 |
58 | 2010.01.12 01:20 | buy | 20 | 0.01 | 1.66412 | 0.00000 | 0.00000 | |
59 | 2010.01.12 01:20 | modify | 20 | 0.01 | 1.66412 | 1.65912 | 1.66912 | |
60 | 2010.01.12 03:41 | close | 20 | 0.01 | 1.66428 | 1.65912 | 1.66912 | 16.00 | 102329.14 |
61 | 2010.01.13 00:20 | buy | 21 | 0.01 | 1.67850 | 0.00000 | 0.00000 | |
62 | 2010.01.13 00:20 | modify | 21 | 0.01 | 1.67850 | 1.67350 | 1.68350 | |
63 | 2010.01.13 01:08 | close | 21 | 0.01 | 1.67944 | 1.67350 | 1.68350 | 93.95 | 102423.09 |
64 | 2010.01.13 01:40 | sell | 22 | 0.01 | 1.67980 | 0.00000 | 0.00000 | |
65 | 2010.01.13 01:40 | modify | 22 | 0.01 | 1.67980 | 1.68480 | 1.67480 | |
66 | 2010.01.13 02:42 | close | 22 | 0.01 | 1.67863 | 1.68480 | 1.67480 | 116.98 | 102540.07 |
67 | 2010.01.14 00:00 | buy | 23 | 0.01 | 1.67639 | 0.00000 | 0.00000 | |
68 | 2010.01.14 00:00 | modify | 23 | 0.01 | 1.67639 | 1.67139 | 1.68139 | |
69 | 2010.01.14 00:36 | close | 23 | 0.01 | 1.67847 | 1.67139 | 1.68139 | 207.89 | 102747.96 |
70 | 2010.01.14 00:40 | sell | 24 | 0.01 | 1.67881 | 0.00000 | 0.00000 | |
71 | 2010.01.14 00:40 | modify | 24 | 0.01 | 1.67881 | 1.68381 | 1.67381 | |
72 | 2010.01.14 01:09 | close | 24 | 0.01 | 1.67819 | 1.68381 | 1.67381 | 61.99 | 102809.95 |
73 | 2010.01.14 01:40 | sell | 25 | 0.01 | 1.67975 | 0.00000 | 0.00000 | |
74 | 2010.01.14 01:40 | modify | 25 | 0.01 | 1.67975 | 1.68475 | 1.67475 | |
75 | 2010.01.14 02:27 | close | 25 | 0.01 | 1.67845 | 1.68475 | 1.67475 | 129.98 | 102939.93 |
76 | 2010.01.15 02:15 | buy | 26 | 0.01 | 1.67088 | 0.00000 | 0.00000 | |
77 | 2010.01.15 02:15 | modify | 26 | 0.01 | 1.67088 | 1.66588 | 1.67588 | |
78 | 2010.01.15 02:38 | close | 26 | 0.01 | 1.67232 | 1.66588 | 1.67588 | 143.93 | 103083.86 |
79 | 2010.01.18 00:00 | sell | 27 | 0.01 | 1.67495 | 0.00000 | 0.00000 | |
80 | 2010.01.18 00:00 | modify | 27 | 0.01 | 1.67495 | 1.67995 | 1.66995 | |
81 | 2010.01.18 07:13 | close | 27 | 0.01 | 1.67494 | 1.67995 | 1.66995 | 1.00 | 103084.86 |
82 | 2010.01.19 00:00 | sell | 28 | 0.01 | 1.67706 | 0.00000 | 0.00000 | |
83 | 2010.01.19 00:00 | modify | 28 | 0.01 | 1.67706 | 1.68206 | 1.67206 | |
84 | 2010.01.19 00:45 | buy | 29 | 0.01 | 1.67557 | 0.00000 | 0.00000 | |
85 | 2010.01.19 00:45 | modify | 29 | 0.01 | 1.67557 | 1.67057 | 1.68057 | |
86 | 2010.01.19 00:50 | close | 28 | 0.01 | 1.67533 | 1.68206 | 1.67206 | 172.98 | 103257.84 |
87 | 2010.01.19 01:06 | close | 29 | 0.01 | 1.67621 | 1.67057 | 1.68057 | 63.97 | 103321.81 |
88 | 2010.01.19 01:10 | sell | 30 | 0.01 | 1.67680 | 0.00000 | 0.00000 | |
89 | 2010.01.19 01:10 | modify | 30 | 0.01 | 1.67680 | 1.68180 | 1.67180 | |
90 | 2010.01.19 01:53 | s/l | 30 | 0.01 | 1.68180 | 1.68180 | 1.67180 | -499.94 | 102821.87 |
91 | 2010.01.19 01:55 | sell | 31 | 0.01 | 1.68188 | 0.00000 | 0.00000 | |
92 | 2010.01.19 01:55 | modify | 31 | 0.01 | 1.68188 | 1.68688 | 1.67688 | |
93 | 2010.01.19 09:54 | close | 31 | 0.01 | 1.68187 | 1.68688 | 1.67688 | 1.00 | 102822.87 |
94 | 2010.01.20 00:40 | buy | 32 | 0.01 | 1.68649 | 0.00000 | 0.00000 | |
95 | 2010.01.20 00:40 | modify | 32 | 0.01 | 1.68649 | 1.68149 | 1.69149 | |
96 | 2010.01.20 00:58 | close | 32 | 0.01 | 1.68781 | 1.68149 | 1.69149 | 131.93 | 102954.80 |
97 | 2010.01.20 02:10 | sell | 33 | 0.01 | 1.68822 | 0.00000 | 0.00000 | |
98 | 2010.01.20 02:10 | modify | 33 | 0.01 | 1.68822 | 1.69322 | 1.68322 | |
99 | 2010.01.20 02:17 | close | 33 | 0.01 | 1.68714 | 1.69322 | 1.68322 | 107.99 | 103062.79 |
100 | 2010.01.20 02:25 | sell | 34 | 0.01 | 1.68835 | 0.00000 | 0.00000 | |
101 | 2010.01.20 02:25 | modify | 34 | 0.01 | 1.68835 | 1.69335 | 1.68335 | |
102 | 2010.01.20 02:29 | close | 34 | 0.01 | 1.68712 | 1.69335 | 1.68335 | 122.99 | 103185.78 |
103 | 2010.01.20 02:30 | buy | 35 | 0.01 | 1.68687 | 0.00000 | 0.00000 | |
104 | 2010.01.20 02:30 | modify | 35 | 0.01 | 1.68687 | 1.68187 | 1.69187 | |
105 | 2010.01.20 02:39 | close | 35 | 0.01 | 1.68794 | 1.68187 | 1.69187 | 106.94 | 103292.72 |
106 | 2010.01.21 00:45 | buy | 36 | 0.01 | 1.70321 | 0.00000 | 0.00000 | |
107 | 2010.01.21 00:45 | modify | 36 | 0.01 | 1.70321 | 1.69821 | 1.70821 | |
108 | 2010.01.21 07:46 | close | 36 | 0.01 | 1.70323 | 1.69821 | 1.70821 | 2.00 | 103294.72 |
109 | 2010.01.22 00:10 | buy | 37 | 0.01 | 1.70155 | 0.00000 | 0.00000 | |
110 | 2010.01.22 00:10 | modify | 37 | 0.01 | 1.70155 | 1.69655 | 1.70655 | |
111 | 2010.01.22 01:01 | close | 37 | 0.01 | 1.70253 | 1.69655 | 1.70655 | 97.95 | 103392.67 |
112 | 2010.01.22 02:10 | buy | 38 | 0.01 | 1.70080 | 0.00000 | 0.00000 | |
113 | 2010.01.22 02:10 | modify | 38 | 0.01 | 1.70080 | 1.69580 | 1.70580 | |
114 | 2010.01.22 02:35 | close | 38 | 0.01 | 1.70247 | 1.69580 | 1.70580 | 166.91 | 103559.58 |
115 | 2010.01.25 00:00 | buy | 39 | 0.01 | 1.70142 | 0.00000 | 0.00000 | |
116 | 2010.01.25 00:00 | modify | 39 | 0.01 | 1.70142 | 1.69642 | 1.70642 | |
117 | 2010.01.25 04:04 | close | 39 | 0.01 | 1.70215 | 1.69642 | 1.70642 | 72.96 | 103632.54 |
118 | 2010.01.26 00:40 | buy | 40 | 0.01 | 1.71683 | 0.00000 | 0.00000 | |
119 | 2010.01.26 00:40 | modify | 40 | 0.01 | 1.71683 | 1.71183 | 1.72183 | |
120 | 2010.01.26 00:48 | close | 40 | 0.01 | 1.71775 | 1.71183 | 1.72183 | 91.95 | 103724.49 |
121 | 2010.01.26 01:55 | buy | 41 | 0.01 | 1.71622 | 0.00000 | 0.00000 | |
122 | 2010.01.26 01:55 | modify | 41 | 0.01 | 1.71622 | 1.71122 | 1.72122 | |
123 | 2010.01.26 03:55 | close | 41 | 0.01 | 1.71699 | 1.71122 | 1.72122 | 76.96 | 103801.45 |
124 | 2010.01.27 00:00 | sell | 42 | 0.01 | 1.71582 | 0.00000 | 0.00000 | |
125 | 2010.01.27 00:00 | modify | 42 | 0.01 | 1.71582 | 1.72082 | 1.71082 | |
126 | 2010.01.27 00:06 | close | 42 | 0.01 | 1.71433 | 1.72082 | 1.71082 | 148.97 | 103950.42 |
127 | 2010.01.27 00:55 | buy | 43 | 0.01 | 1.71366 | 0.00000 | 0.00000 | |
128 | 2010.01.27 00:55 | modify | 43 | 0.01 | 1.71366 | 1.70866 | 1.71866 | |
129 | 2010.01.27 01:05 | close | 43 | 0.01 | 1.71490 | 1.70866 | 1.71866 | 123.93 | 104074.35 |
130 | 2010.01.27 01:10 | sell | 44 | 0.01 | 1.71614 | 0.00000 | 0.00000 | |
131 | 2010.01.27 01:10 | modify | 44 | 0.01 | 1.71614 | 1.72114 | 1.71114 | |
132 | 2010.01.27 01:55 | close | 44 | 0.01 | 1.71464 | 1.72114 | 1.71114 | 149.97 | 104224.32 |
133 | 2010.01.27 02:00 | buy | 45 | 0.01 | 1.71470 | 0.00000 | 0.00000 | |
134 | 2010.01.27 02:00 | modify | 45 | 0.01 | 1.71470 | 1.70970 | 1.71970 | |
135 | 2010.01.27 02:35 | close | 45 | 0.01 | 1.71534 | 1.70970 | 1.71970 | 63.96 | 104288.28 |
136 | 2010.01.28 00:00 | buy | 46 | 0.01 | 1.72026 | 0.00000 | 0.00000 | |
137 | 2010.01.28 00:00 | modify | 46 | 0.01 | 1.72026 | 1.71526 | 1.72526 | |
138 | 2010.01.28 01:51 | close | 46 | 0.01 | 1.72143 | 1.71526 | 1.72526 | 116.93 | 104405.21 |
139 | 2010.01.28 02:10 | buy | 47 | 0.01 | 1.71914 | 0.00000 | 0.00000 | |
140 | 2010.01.28 02:10 | modify | 47 | 0.01 | 1.71914 | 1.71414 | 1.72414 | |
141 | 2010.01.28 03:07 | close | 47 | 0.01 | 1.72084 | 1.71414 | 1.72414 | 169.90 | 104575.11 |
142 | 2010.01.29 00:15 | sell | 48 | 0.01 | 1.72025 | 0.00000 | 0.00000 | |
143 | 2010.01.29 00:15 | modify | 48 | 0.01 | 1.72025 | 1.72525 | 1.71525 | |
144 | 2010.01.29 01:10 | buy | 49 | 0.01 | 1.71910 | 0.00000 | 0.00000 | |
145 | 2010.01.29 01:10 | modify | 49 | 0.01 | 1.71910 | 1.71410 | 1.72410 | |
146 | 2010.01.29 01:11 | close | 48 | 0.01 | 1.71893 | 1.72525 | 1.71525 | 131.98 | 104707.09 |
147 | 2010.01.29 01:16 | close | 49 | 0.01 | 1.71993 | 1.71410 | 1.72410 | 82.95 | 104790.04 |
148 | 2010.01.29 01:20 | sell | 50 | 0.01 | 1.72096 | 0.00000 | 0.00000 | |
149 | 2010.01.29 01:20 | modify | 50 | 0.01 | 1.72096 | 1.72596 | 1.71596 | |
150 | 2010.01.29 08:06 | close | 50 | 0.01 | 1.72096 | 1.72596 | 1.71596 | 0.00 | 104790.04 |
151 | 2010.02.01 00:00 | buy | 51 | 0.01 | 1.70401 | 0.00000 | 0.00000 | |
152 | 2010.02.01 00:00 | modify | 51 | 0.01 | 1.70401 | 1.69901 | 1.70901 | |
153 | 2010.02.01 05:46 | close | 51 | 0.01 | 1.70560 | 1.69901 | 1.70901 | 158.90 | 104948.94 |
154 | 2010.02.02 00:05 | buy | 52 | 0.01 | 1.69312 | 0.00000 | 0.00000 | |
155 | 2010.02.02 00:05 | modify | 52 | 0.01 | 1.69312 | 1.68812 | 1.69812 | |
156 | 2010.02.02 02:32 | close | 52 | 0.01 | 1.69400 | 1.68812 | 1.69812 | 87.95 | 105036.89 |
157 | 2010.02.03 01:55 | sell | 53 | 0.01 | 1.69068 | 0.00000 | 0.00000 | |
158 | 2010.02.03 01:55 | modify | 53 | 0.01 | 1.69068 | 1.69568 | 1.68568 | |
159 | 2010.02.03 03:31 | close | 53 | 0.01 | 1.68994 | 1.69568 | 1.68568 | 73.99 | 105110.88 |
160 | 2010.02.04 00:05 | sell | 54 | 0.01 | 1.68880 | 0.00000 | 0.00000 | |
161 | 2010.02.04 00:05 | modify | 54 | 0.01 | 1.68880 | 1.69380 | 1.68380 | |
162 | 2010.02.04 01:30 | close | 54 | 0.01 | 1.68810 | 1.69380 | 1.68380 | 69.99 | 105180.87 |
163 | 2010.02.04 01:45 | sell | 55 | 0.01 | 1.68922 | 0.00000 | 0.00000 | |
164 | 2010.02.04 01:45 | modify | 55 | 0.01 | 1.68922 | 1.69422 | 1.68422 | |
165 | 2010.02.04 02:02 | close | 55 | 0.01 | 1.68821 | 1.69422 | 1.68422 | 100.99 | 105281.86 |
166 | 2010.02.04 02:10 | buy | 56 | 0.01 | 1.68764 | 0.00000 | 0.00000 | |
167 | 2010.02.04 02:10 | modify | 56 | 0.01 | 1.68764 | 1.68264 | 1.69264 | |
168 | 2010.02.04 10:10 | close | 56 | 0.01 | 1.68764 | 1.68264 | 1.69264 | 0.00 | 105281.86 |
169 | 2010.02.05 00:10 | buy | 57 | 0.01 | 1.69041 | 0.00000 | 0.00000 | |
170 | 2010.02.05 00:10 | modify | 57 | 0.01 | 1.69041 | 1.68541 | 1.69541 | |
171 | 2010.02.05 01:13 | close | 57 | 0.01 | 1.69086 | 1.68541 | 1.69541 | 44.98 | 105326.84 |
172 | 2010.02.05 01:15 | sell | 58 | 0.01 | 1.69148 | 0.00000 | 0.00000 | |
173 | 2010.02.05 01:15 | modify | 58 | 0.01 | 1.69148 | 1.69648 | 1.68648 | |
174 | 2010.02.05 01:37 | close | 58 | 0.01 | 1.68994 | 1.69648 | 1.68648 | 153.99 | 105480.83 |
175 | 2010.02.05 01:40 | buy | 59 | 0.01 | 1.68958 | 0.00000 | 0.00000 | |
176 | 2010.02.05 01:40 | modify | 59 | 0.01 | 1.68958 | 1.68458 | 1.69458 | |
177 | 2010.02.05 02:08 | close | 59 | 0.01 | 1.69072 | 1.68458 | 1.69458 | 113.95 | 105594.78 |
178 | 2010.02.05 02:10 | buy | 60 | 0.01 | 1.68929 | 0.00000 | 0.00000 | |
179 | 2010.02.05 02:10 | modify | 60 | 0.01 | 1.68929 | 1.68429 | 1.69429 | |
180 | 2010.02.05 04:00 | close | 60 | 0.01 | 1.68994 | 1.68429 | 1.69429 | 64.97 | 105659.75 |
181 | 2010.02.08 00:00 | buy | 61 | 0.01 | 1.66854 | 0.00000 | 0.00000 | |
182 | 2010.02.08 00:00 | modify | 61 | 0.01 | 1.66854 | 1.66354 | 1.67354 | |
183 | 2010.02.08 01:54 | close | 61 | 0.01 | 1.67275 | 1.66354 | 1.67354 | 420.80 | 106080.55 |
184 | 2010.02.09 00:00 | sell | 62 | 0.01 | 1.67732 | 0.00000 | 0.00000 | |
185 | 2010.02.09 00:00 | modify | 62 | 0.01 | 1.67732 | 1.68232 | 1.67232 | |
186 | 2010.02.09 00:30 | buy | 63 | 0.01 | 1.67506 | 0.00000 | 0.00000 | |
187 | 2010.02.09 00:30 | modify | 63 | 0.01 | 1.67506 | 1.67006 | 1.68006 | |
188 | 2010.02.09 00:47 | close | 62 | 0.01 | 1.67414 | 1.68232 | 1.67232 | 318.01 | 106398.56 |
189 | 2010.02.09 01:06 | close | 63 | 0.01 | 1.67534 | 1.67006 | 1.68006 | 27.99 | 106426.55 |
190 | 2010.02.09 01:25 | buy | 64 | 0.01 | 1.67463 | 0.00000 | 0.00000 | |
191 | 2010.02.09 01:25 | modify | 64 | 0.01 | 1.67463 | 1.66963 | 1.67963 | |
192 | 2010.02.09 02:14 | close | 64 | 0.01 | 1.67523 | 1.66963 | 1.67963 | 59.98 | 106486.53 |
193 | 2010.02.10 00:00 | buy | 65 | 0.01 | 1.67508 | 0.00000 | 0.00000 | |
194 | 2010.02.10 00:00 | modify | 65 | 0.01 | 1.67508 | 1.67008 | 1.68008 | |
195 | 2010.02.10 00:27 | close | 65 | 0.01 | 1.67605 | 1.67008 | 1.68008 | 96.96 | 106583.49 |
196 | 2010.02.10 01:00 | buy | 66 | 0.01 | 1.67496 | 0.00000 | 0.00000 | |
197 | 2010.02.10 01:00 | modify | 66 | 0.01 | 1.67496 | 1.66996 | 1.67996 | |
198 | 2010.02.10 04:43 | close | 66 | 0.01 | 1.67522 | 1.66996 | 1.67996 | 25.99 | 106609.48 |
199 | 2010.02.11 01:10 | buy | 67 | 0.01 | 1.65584 | 0.00000 | 0.00000 | |
200 | 2010.02.11 01:10 | modify | 67 | 0.01 | 1.65584 | 1.65084 | 1.66084 | |
201 | 2010.02.11 05:03 | close | 67 | 0.01 | 1.65625 | 1.65084 | 1.66084 | 40.99 | 106650.47 |
202 | 2010.02.12 01:30 | buy | 68 | 0.01 | 1.64705 | 0.00000 | 0.00000 | |
203 | 2010.02.12 01:30 | modify | 68 | 0.01 | 1.64705 | 1.64205 | 1.65205 | |
204 | 2010.02.12 02:24 | close | 68 | 0.01 | 1.64825 | 1.64205 | 1.65205 | 119.96 | 106770.43 |
205 | 2010.02.12 02:30 | sell | 69 | 0.01 | 1.64871 | 0.00000 | 0.00000 | |
206 | 2010.02.12 02:30 | modify | 69 | 0.01 | 1.64871 | 1.65371 | 1.64371 | |
207 | 2010.02.12 04:24 | close | 69 | 0.01 | 1.64799 | 1.65371 | 1.64371 | 72.01 | 106842.44 |
208 | 2010.02.15 00:00 | buy | 70 | 0.01 | 1.64697 | 0.00000 | 0.00000 | |
209 | 2010.02.15 00:00 | modify | 70 | 0.01 | 1.64697 | 1.64197 | 1.65197 | |
210 | 2010.02.15 02:31 | close | 70 | 0.01 | 1.64732 | 1.64197 | 1.65197 | 34.99 | 106877.43 |
211 | 2010.02.16 01:00 | sell | 71 | 0.01 | 1.64358 | 0.00000 | 0.00000 | |
212 | 2010.02.16 01:00 | modify | 71 | 0.01 | 1.64358 | 1.64858 | 1.63858 | |
213 | 2010.02.16 01:26 | close | 71 | 0.01 | 1.64244 | 1.64858 | 1.63858 | 114.02 | 106991.45 |
214 | 2010.02.16 01:30 | buy | 72 | 0.01 | 1.64230 | 0.00000 | 0.00000 | |
215 | 2010.02.16 01:30 | modify | 72 | 0.01 | 1.64230 | 1.63730 | 1.64730 | |
216 | 2010.02.16 01:55 | close | 72 | 0.01 | 1.64326 | 1.63730 | 1.64730 | 95.98 | 107087.43 |
217 | 2010.02.16 02:00 | sell | 73 | 0.01 | 1.64375 | 0.00000 | 0.00000 | |
218 | 2010.02.16 02:00 | modify | 73 | 0.01 | 1.64375 | 1.64875 | 1.63875 | |
219 | 2010.02.16 02:16 | close | 73 | 0.01 | 1.64251 | 1.64875 | 1.63875 | 124.01 | 107211.44 |
220 | 2010.02.17 00:00 | sell | 74 | 0.01 | 1.64746 | 0.00000 | 0.00000 | |
221 | 2010.02.17 00:00 | modify | 74 | 0.01 | 1.64746 | 1.65246 | 1.64246 | |
222 | 2010.02.17 01:00 | buy | 75 | 0.01 | 1.64695 | 0.00000 | 0.00000 | |
223 | 2010.02.17 01:00 | modify | 75 | 0.01 | 1.64695 | 1.64195 | 1.65195 | |
224 | 2010.02.17 01:27 | close | 74 | 0.01 | 1.64607 | 1.65246 | 1.64246 | 139.01 | 107350.45 |
225 | 2010.02.17 02:10 | close | 75 | 0.01 | 1.64731 | 1.64195 | 1.65195 | 35.99 | 107386.44 |
226 | 2010.02.18 01:40 | buy | 76 | 0.01 | 1.63911 | 0.00000 | 0.00000 | |
227 | 2010.02.18 01:40 | modify | 76 | 0.01 | 1.63911 | 1.63411 | 1.64411 | |
228 | 2010.02.18 02:00 | close | 76 | 0.01 | 1.64058 | 1.63411 | 1.64411 | 146.95 | 107533.39 |
229 | 2010.02.18 02:35 | buy | 77 | 0.01 | 1.63878 | 0.00000 | 0.00000 | |
230 | 2010.02.18 02:35 | modify | 77 | 0.01 | 1.63878 | 1.63378 | 1.64378 | |
231 | 2010.02.18 03:53 | close | 77 | 0.01 | 1.64025 | 1.63378 | 1.64378 | 146.95 | 107680.34 |
232 | 2010.02.19 00:40 | buy | 78 | 0.01 | 1.62477 | 0.00000 | 0.00000 | |
233 | 2010.02.19 00:40 | modify | 78 | 0.01 | 1.62477 | 1.61977 | 1.62977 | |
234 | 2010.02.19 00:48 | s/l | 78 | 0.01 | 1.61977 | 1.61977 | 1.62977 | -499.83 | 107180.51 |
235 | 2010.02.19 00:50 | buy | 79 | 0.01 | 1.62073 | 0.00000 | 0.00000 | |
236 | 2010.02.19 00:50 | modify | 79 | 0.01 | 1.62073 | 1.61573 | 1.62573 | |
237 | 2010.02.19 02:06 | s/l | 79 | 0.01 | 1.61573 | 1.61573 | 1.62573 | -499.84 | 106680.67 |
238 | 2010.02.19 02:10 | buy | 80 | 0.01 | 1.61619 | 0.00000 | 0.00000 | |
239 | 2010.02.19 02:10 | modify | 80 | 0.01 | 1.61619 | 1.61119 | 1.62119 | |
240 | 2010.02.19 08:16 | close | 80 | 0.01 | 1.61852 | 1.61119 | 1.62119 | 232.93 | 106913.60 |
241 | 2010.02.22 00:00 | buy | 81 | 0.01 | 1.60531 | 0.00000 | 0.00000 | |
242 | 2010.02.22 00:00 | modify | 81 | 0.01 | 1.60531 | 1.60031 | 1.61031 | |
243 | 2010.02.22 04:17 | close | 81 | 0.01 | 1.60692 | 1.60031 | 1.61031 | 160.94 | 107074.54 |
244 | 2010.02.23 00:35 | sell | 82 | 0.01 | 1.61441 | 0.00000 | 0.00000 | |
245 | 2010.02.23 00:35 | modify | 82 | 0.01 | 1.61441 | 1.61941 | 1.60941 | |
246 | 2010.02.23 09:46 | close | 82 | 0.01 | 1.61441 | 1.61941 | 1.60941 | 0.00 | 107074.54 |
247 | 2010.02.24 00:00 | sell | 83 | 0.01 | 1.62887 | 0.00000 | 0.00000 | |
248 | 2010.02.24 00:00 | modify | 83 | 0.01 | 1.62887 | 1.63387 | 1.62387 | |
249 | 2010.02.24 02:45 | buy | 84 | 0.01 | 1.62830 | 0.00000 | 0.00000 | |
250 | 2010.02.24 02:45 | modify | 84 | 0.01 | 1.62830 | 1.62330 | 1.63330 | |
251 | 2010.02.24 03:14 | close | 83 | 0.01 | 1.62791 | 1.63387 | 1.62387 | 96.00 | 107170.54 |
252 | 2010.02.24 06:51 | close | 84 | 0.01 | 1.62831 | 1.62330 | 1.63330 | 1.00 | 107171.54 |
253 | 2010.02.25 00:55 | buy | 85 | 0.01 | 1.62255 | 0.00000 | 0.00000 | |
254 | 2010.02.25 00:55 | modify | 85 | 0.01 | 1.62255 | 1.61755 | 1.62755 | |
255 | 2010.02.25 09:25 | s/l | 85 | 0.01 | 1.61755 | 1.61755 | 1.62755 | -499.78 | 106671.76 |
256 | 2010.02.26 00:45 | buy | 86 | 0.01 | 1.61691 | 0.00000 | 0.00000 | |
257 | 2010.02.26 00:45 | modify | 86 | 0.01 | 1.61691 | 1.61191 | 1.62191 | |
258 | 2010.02.26 06:43 | close | 86 | 0.01 | 1.61728 | 1.61191 | 1.62191 | 36.98 | 106708.74 |
259 | 2010.03.01 00:01 | buy | 87 | 0.01 | 1.59392 | 0.00000 | 0.00000 | |
260 | 2010.03.01 00:01 | modify | 87 | 0.01 | 1.59392 | 1.58892 | 1.59892 | |
261 | 2010.03.01 09:28 | close | 87 | 0.01 | 1.59452 | 1.58892 | 1.59892 | 59.98 | 106768.72 |
262 | 2010.03.02 00:30 | buy | 88 | 0.01 | 1.55989 | 0.00000 | 0.00000 | |
263 | 2010.03.02 00:30 | modify | 88 | 0.01 | 1.55989 | 1.55489 | 1.56489 | |
264 | 2010.03.02 01:29 | close | 88 | 0.01 | 1.56145 | 1.55489 | 1.56489 | 155.94 | 106924.66 |
265 | 2010.03.02 01:55 | buy | 89 | 0.01 | 1.55944 | 0.00000 | 0.00000 | |
266 | 2010.03.02 01:55 | modify | 89 | 0.01 | 1.55944 | 1.55444 | 1.56444 | |
267 | 2010.03.02 07:39 | s/l | 89 | 0.01 | 1.55444 | 1.55444 | 1.56444 | -499.81 | 106424.85 |
268 | 2010.03.03 00:05 | sell | 90 | 0.01 | 1.54956 | 0.00000 | 0.00000 | |
269 | 2010.03.03 00:05 | modify | 90 | 0.01 | 1.54956 | 1.55456 | 1.54456 | |
270 | 2010.03.03 00:54 | s/l | 90 | 0.01 | 1.55456 | 1.55456 | 1.54456 | -499.98 | 105924.87 |
271 | 2010.03.03 00:55 | sell | 91 | 0.01 | 1.55449 | 0.00000 | 0.00000 | |
272 | 2010.03.03 00:55 | modify | 91 | 0.01 | 1.55449 | 1.55949 | 1.54949 | |
273 | 2010.03.03 03:12 | s/l | 91 | 0.01 | 1.55949 | 1.55949 | 1.54949 | -499.98 | 105424.89 |
274 | 2010.03.04 00:40 | sell | 92 | 0.01 | 1.55785 | 0.00000 | 0.00000 | |
275 | 2010.03.04 00:40 | modify | 92 | 0.01 | 1.55785 | 1.56285 | 1.55285 | |
276 | 2010.03.04 01:15 | close | 92 | 0.01 | 1.55646 | 1.56285 | 1.55285 | 138.99 | 105563.88 |
277 | 2010.03.04 01:20 | buy | 93 | 0.01 | 1.55631 | 0.00000 | 0.00000 | |
278 | 2010.03.04 01:20 | modify | 93 | 0.01 | 1.55631 | 1.55131 | 1.56131 | |
279 | 2010.03.04 02:50 | close | 93 | 0.01 | 1.55722 | 1.55131 | 1.56131 | 90.95 | 105654.83 |
280 | 2010.03.05 00:00 | buy | 94 | 0.01 | 1.54858 | 0.00000 | 0.00000 | |
281 | 2010.03.05 00:00 | modify | 94 | 0.01 | 1.54858 | 1.54358 | 1.55358 | |
282 | 2010.03.05 00:50 | close | 94 | 0.01 | 1.55043 | 1.54358 | 1.55358 | 184.90 | 105839.73 |
283 | 2010.03.05 02:10 | buy | 95 | 0.01 | 1.54845 | 0.00000 | 0.00000 | |
284 | 2010.03.05 02:10 | modify | 95 | 0.01 | 1.54845 | 1.54345 | 1.55345 | |
285 | 2010.03.05 03:08 | close | 95 | 0.01 | 1.54990 | 1.54345 | 1.55345 | 144.93 | 105984.66 |
286 | 2010.03.08 00:00 | buy | 96 | 0.01 | 1.55570 | 0.00000 | 0.00000 | |
287 | 2010.03.08 00:00 | modify | 96 | 0.01 | 1.55570 | 1.55070 | 1.56070 | |
288 | 2010.03.08 03:12 | close | 96 | 0.01 | 1.55658 | 1.55070 | 1.56070 | 87.95 | 106072.61 |
289 | 2010.03.09 00:05 | buy | 97 | 0.01 | 1.54615 | 0.00000 | 0.00000 | |
290 | 2010.03.09 00:05 | modify | 97 | 0.01 | 1.54615 | 1.54115 | 1.55115 | |
291 | 2010.03.09 07:51 | s/l | 97 | 0.01 | 1.54115 | 1.54115 | 1.55115 | -499.70 | 105572.91 |
292 | 2010.03.10 00:00 | sell | 98 | 0.01 | 1.53926 | 0.00000 | 0.00000 | |
293 | 2010.03.10 00:00 | modify | 98 | 0.01 | 1.53926 | 1.54426 | 1.53426 | |
294 | 2010.03.10 01:52 | close | 98 | 0.01 | 1.53863 | 1.54426 | 1.53426 | 62.99 | 105635.90 |
295 | 2010.03.10 01:55 | buy | 99 | 0.01 | 1.53866 | 0.00000 | 0.00000 | |
296 | 2010.03.10 01:55 | modify | 99 | 0.01 | 1.53866 | 1.53366 | 1.54366 | |
297 | 2010.03.10 07:06 | close | 99 | 0.01 | 1.53870 | 1.53366 | 1.54366 | 3.99 | 105639.89 |
298 | 2010.03.11 00:05 | buy | 100 | 0.01 | 1.53471 | 0.00000 | 0.00000 | |
299 | 2010.03.11 00:05 | modify | 100 | 0.01 | 1.53471 | 1.52971 | 1.53971 | |
300 | 2010.03.11 00:36 | close | 100 | 0.01 | 1.53524 | 1.52971 | 1.53971 | 52.97 | 105692.86 |
301 | 2010.03.11 01:05 | buy | 101 | 0.01 | 1.53420 | 0.00000 | 0.00000 | |
302 | 2010.03.11 01:05 | modify | 101 | 0.01 | 1.53420 | 1.52920 | 1.53920 | |
303 | 2010.03.11 02:27 | close | 101 | 0.01 | 1.53495 | 1.52920 | 1.53920 | 74.96 | 105767.82 |
304 | 2010.03.11 02:40 | sell | 102 | 0.01 | 1.53531 | 0.00000 | 0.00000 | |
305 | 2010.03.11 02:40 | modify | 102 | 0.01 | 1.53531 | 1.54031 | 1.53031 | |
306 | 2010.03.11 03:11 | close | 102 | 0.01 | 1.53432 | 1.54031 | 1.53031 | 98.98 | 105866.80 |
307 | 2010.03.12 00:05 | sell | 103 | 0.01 | 1.54407 | 0.00000 | 0.00000 | |
308 | 2010.03.12 00:05 | modify | 103 | 0.01 | 1.54407 | 1.54907 | 1.53907 | |
309 | 2010.03.12 00:40 | close | 103 | 0.01 | 1.54270 | 1.54907 | 1.53907 | 136.98 | 106003.78 |
310 | 2010.03.12 01:00 | buy | 104 | 0.01 | 1.54187 | 0.00000 | 0.00000 | |
311 | 2010.03.12 01:00 | modify | 104 | 0.01 | 1.54187 | 1.53687 | 1.54687 | |
312 | 2010.03.12 05:07 | close | 104 | 0.01 | 1.54237 | 1.53687 | 1.54687 | 49.97 | 106053.75 |
313 | 2010.03.15 00:00 | buy | 105 | 0.01 | 1.54336 | 0.00000 | 0.00000 | |
314 | 2010.03.15 00:00 | modify | 105 | 0.01 | 1.54336 | 1.53836 | 1.54836 | |
315 | 2010.03.15 05:19 | close | 105 | 0.01 | 1.54375 | 1.53836 | 1.54836 | 38.98 | 106092.73 |
316 | 2010.03.16 01:45 | sell | 106 | 0.01 | 1.53479 | 0.00000 | 0.00000 | |
317 | 2010.03.16 01:45 | modify | 106 | 0.01 | 1.53479 | 1.53979 | 1.52979 | |
318 | 2010.03.16 03:34 | close | 106 | 0.01 | 1.53405 | 1.53979 | 1.52979 | 73.99 | 106166.72 |
319 | 2010.03.17 00:00 | buy | 107 | 0.01 | 1.54431 | 0.00000 | 0.00000 | |
320 | 2010.03.17 00:00 | modify | 107 | 0.01 | 1.54431 | 1.53931 | 1.54931 | |
321 | 2010.03.17 04:59 | close | 107 | 0.01 | 1.54434 | 1.53931 | 1.54931 | 3.00 | 106169.72 |
322 | 2010.03.18 01:55 | sell | 108 | 0.01 | 1.54832 | 0.00000 | 0.00000 | |
323 | 2010.03.18 01:55 | modify | 108 | 0.01 | 1.54832 | 1.55332 | 1.54332 | |
324 | 2010.03.18 02:02 | close | 108 | 0.01 | 1.54710 | 1.55332 | 1.54332 | 121.98 | 106291.70 |
325 | 2010.03.18 02:05 | buy | 109 | 0.01 | 1.54662 | 0.00000 | 0.00000 | |
326 | 2010.03.18 02:05 | modify | 109 | 0.01 | 1.54662 | 1.54162 | 1.55162 | |
327 | 2010.03.18 03:40 | close | 109 | 0.01 | 1.54760 | 1.54162 | 1.55162 | 97.94 | 106389.64 |
328 | 2010.03.19 00:10 | buy | 110 | 0.01 | 1.54482 | 0.00000 | 0.00000 | |
329 | 2010.03.19 00:10 | modify | 110 | 0.01 | 1.54482 | 1.53982 | 1.54982 | |
330 | 2010.03.19 00:28 | close | 110 | 0.01 | 1.54591 | 1.53982 | 1.54982 | 108.93 | 106498.57 |
331 | 2010.03.19 00:30 | sell | 111 | 0.01 | 1.54619 | 0.00000 | 0.00000 | |
332 | 2010.03.19 00:30 | modify | 111 | 0.01 | 1.54619 | 1.55119 | 1.54119 | |
333 | 2010.03.19 01:03 | close | 111 | 0.01 | 1.54513 | 1.55119 | 1.54119 | 105.98 | 106604.55 |
334 | 2010.03.19 01:55 | sell | 112 | 0.01 | 1.54648 | 0.00000 | 0.00000 | |
335 | 2010.03.19 01:55 | modify | 112 | 0.01 | 1.54648 | 1.55148 | 1.54148 | |
336 | 2010.03.19 04:26 | close | 112 | 0.01 | 1.54565 | 1.55148 | 1.54148 | 82.99 | 106687.54 |
337 | 2010.03.22 00:00 | buy | 113 | 0.01 | 1.52293 | 0.00000 | 0.00000 | |
338 | 2010.03.22 00:00 | modify | 113 | 0.01 | 1.52293 | 1.51793 | 1.52793 | |
339 | 2010.03.22 02:37 | close | 113 | 0.01 | 1.52543 | 1.51793 | 1.52793 | 249.87 | 106937.41 |
340 | 2010.03.23 00:00 | buy | 114 | 0.01 | 1.53659 | 0.00000 | 0.00000 | |
341 | 2010.03.23 00:00 | modify | 114 | 0.01 | 1.53659 | 1.53159 | 1.54159 | |
342 | 2010.03.23 05:18 | close | 114 | 0.01 | 1.53660 | 1.53159 | 1.54159 | 1.00 | 106938.41 |
343 | 2010.03.24 00:15 | buy | 115 | 0.01 | 1.52636 | 0.00000 | 0.00000 | |
344 | 2010.03.24 00:15 | modify | 115 | 0.01 | 1.52636 | 1.52136 | 1.53136 | |
345 | 2010.03.24 09:34 | close | 115 | 0.01 | 1.52636 | 1.52136 | 1.53136 | 0.00 | 106938.41 |
346 | 2010.03.25 00:05 | buy | 116 | 0.01 | 1.52406 | 0.00000 | 0.00000 | |
347 | 2010.03.25 00:05 | modify | 116 | 0.01 | 1.52406 | 1.51906 | 1.52906 | |
348 | 2010.03.25 00:40 | close | 116 | 0.01 | 1.52537 | 1.51906 | 1.52906 | 130.92 | 107069.33 |
349 | 2010.03.25 01:55 | buy | 117 | 0.01 | 1.52362 | 0.00000 | 0.00000 | |
350 | 2010.03.25 01:55 | modify | 117 | 0.01 | 1.52362 | 1.51862 | 1.52862 | |
351 | 2010.03.25 03:56 | close | 117 | 0.01 | 1.52468 | 1.51862 | 1.52862 | 105.94 | 107175.27 |
352 | 2010.03.26 00:25 | sell | 118 | 0.01 | 1.51847 | 0.00000 | 0.00000 | |
353 | 2010.03.26 00:25 | modify | 118 | 0.01 | 1.51847 | 1.52347 | 1.51347 | |
354 | 2010.03.26 07:05 | close | 118 | 0.01 | 1.51843 | 1.52347 | 1.51347 | 4.00 | 107179.27 |
355 | 2010.03.29 00:00 | sell | 119 | 0.01 | 1.53301 | 0.00000 | 0.00000 | |
356 | 2010.03.29 00:00 | modify | 119 | 0.01 | 1.53301 | 1.53801 | 1.52801 | |
357 | 2010.03.29 01:50 | buy | 120 | 0.01 | 1.53021 | 0.00000 | 0.00000 | |
358 | 2010.03.29 01:50 | modify | 120 | 0.01 | 1.53021 | 1.52521 | 1.53521 | |
359 | 2010.03.29 01:54 | close | 119 | 0.01 | 1.52997 | 1.53801 | 1.52801 | 303.93 | 107483.20 |
360 | 2010.03.29 02:28 | close | 120 | 0.01 | 1.53096 | 1.52521 | 1.53521 | 74.95 | 107558.15 |
361 | 2010.03.29 02:40 | sell | 121 | 0.01 | 1.53157 | 0.00000 | 0.00000 | |
362 | 2010.03.29 02:40 | modify | 121 | 0.01 | 1.53157 | 1.53657 | 1.52657 | |
363 | 2010.03.29 02:54 | close | 121 | 0.01 | 1.53007 | 1.53657 | 1.52657 | 149.96 | 107708.11 |
364 | 2010.03.30 00:10 | buy | 122 | 0.01 | 1.52846 | 0.00000 | 0.00000 | |
365 | 2010.03.30 00:10 | modify | 122 | 0.01 | 1.52846 | 1.52346 | 1.53346 | |
366 | 2010.03.30 00:27 | close | 122 | 0.01 | 1.52946 | 1.52346 | 1.53346 | 99.94 | 107808.05 |
367 | 2010.03.30 01:50 | sell | 123 | 0.01 | 1.53047 | 0.00000 | 0.00000 | |
368 | 2010.03.30 01:50 | modify | 123 | 0.01 | 1.53047 | 1.53547 | 1.52547 | |
369 | 2010.03.30 10:09 | s/l | 123 | 0.01 | 1.53547 | 1.53547 | 1.52547 | -499.88 | 107308.17 |
370 | 2010.03.31 00:30 | buy | 124 | 0.01 | 1.53553 | 0.00000 | 0.00000 | |
371 | 2010.03.31 00:30 | modify | 124 | 0.01 | 1.53553 | 1.53053 | 1.54053 | |
372 | 2010.03.31 02:32 | close | 124 | 0.01 | 1.53614 | 1.53053 | 1.54053 | 60.96 | 107369.13 |
373 | 2010.03.31 02:40 | sell | 125 | 0.01 | 1.53652 | 0.00000 | 0.00000 | |
374 | 2010.03.31 02:40 | modify | 125 | 0.01 | 1.53652 | 1.54152 | 1.53152 | |
375 | 2010.03.31 02:52 | close | 125 | 0.01 | 1.53545 | 1.54152 | 1.53152 | 106.97 | 107476.10 |
376 | 2010.04.01 00:35 | sell | 126 | 0.01 | 1.54179 | 0.00000 | 0.00000 | |
377 | 2010.04.01 00:35 | modify | 126 | 0.01 | 1.54179 | 1.54679 | 1.53679 | |
378 | 2010.04.01 01:40 | close | 126 | 0.01 | 1.54074 | 1.54679 | 1.53679 | 104.97 | 107581.07 |
379 | 2010.04.01 01:45 | buy | 127 | 0.01 | 1.54096 | 0.00000 | 0.00000 | |
380 | 2010.04.01 01:45 | modify | 127 | 0.01 | 1.54096 | 1.53596 | 1.54596 | |
381 | 2010.04.01 02:06 | close | 127 | 0.01 | 1.54161 | 1.53596 | 1.54596 | 64.95 | 107646.02 |
382 | 2010.04.01 02:15 | sell | 128 | 0.01 | 1.54331 | 0.00000 | 0.00000 | |
383 | 2010.04.01 02:15 | modify | 128 | 0.01 | 1.54331 | 1.54831 | 1.53831 | |
384 | 2010.04.01 03:56 | close | 128 | 0.01 | 1.54137 | 1.54831 | 1.53831 | 193.94 | 107839.96 |
385 | 2010.04.02 00:00 | sell | 129 | 0.01 | 1.54225 | 0.00000 | 0.00000 | |
386 | 2010.04.02 00:00 | modify | 129 | 0.01 | 1.54225 | 1.54725 | 1.53725 | |
387 | 2010.04.02 02:54 | close | 129 | 0.01 | 1.54172 | 1.54725 | 1.53725 | 52.98 | 107892.94 |
388 | 2010.04.05 00:00 | sell | 130 | 0.01 | 1.53939 | 0.00000 | 0.00000 | |
389 | 2010.04.05 00:00 | modify | 130 | 0.01 | 1.53939 | 1.54439 | 1.53439 | |
390 | 2010.04.05 02:02 | close | 130 | 0.01 | 1.53727 | 1.54439 | 1.53439 | 211.94 | 108104.88 |
391 | 2010.04.05 02:05 | buy | 131 | 0.01 | 1.53747 | 0.00000 | 0.00000 | |
392 | 2010.04.05 02:05 | modify | 131 | 0.01 | 1.53747 | 1.53247 | 1.54247 | |
393 | 2010.04.05 02:23 | close | 131 | 0.01 | 1.53811 | 1.53247 | 1.54247 | 63.95 | 108168.83 |
394 | 2010.04.05 02:35 | sell | 132 | 0.01 | 1.53889 | 0.00000 | 0.00000 | |
395 | 2010.04.05 02:35 | modify | 132 | 0.01 | 1.53889 | 1.54389 | 1.53389 | |
396 | 2010.04.05 06:16 | close | 132 | 0.01 | 1.53783 | 1.54389 | 1.53389 | 105.97 | 108274.80 |
397 | 2010.04.06 01:25 | sell | 133 | 0.01 | 1.53286 | 0.00000 | 0.00000 | |
398 | 2010.04.06 01:25 | modify | 133 | 0.01 | 1.53286 | 1.53786 | 1.52786 | |
399 | 2010.04.06 01:47 | close | 133 | 0.01 | 1.53187 | 1.53786 | 1.52786 | 98.97 | 108373.77 |
400 | 2010.04.06 01:55 | buy | 134 | 0.01 | 1.53153 | 0.00000 | 0.00000 | |
401 | 2010.04.06 01:55 | modify | 134 | 0.01 | 1.53153 | 1.52653 | 1.53653 | |
402 | 2010.04.06 06:45 | s/l | 134 | 0.01 | 1.52653 | 1.52653 | 1.53653 | -499.70 | 107874.07 |
403 | 2010.04.07 00:00 | sell | 135 | 0.01 | 1.52816 | 0.00000 | 0.00000 | |
404 | 2010.04.07 00:00 | modify | 135 | 0.01 | 1.52816 | 1.53316 | 1.52316 | |
405 | 2010.04.07 00:30 | buy | 136 | 0.01 | 1.52714 | 0.00000 | 0.00000 | |
406 | 2010.04.07 00:30 | modify | 136 | 0.01 | 1.52714 | 1.52214 | 1.53214 | |
407 | 2010.04.07 00:36 | close | 136 | 0.01 | 1.52768 | 1.52214 | 1.53214 | 53.97 | 107928.04 |
408 | 2010.04.07 01:50 | buy | 137 | 0.01 | 1.52701 | 0.00000 | 0.00000 | |
409 | 2010.04.07 01:50 | modify | 137 | 0.01 | 1.52701 | 1.52201 | 1.53201 | |
410 | 2010.04.07 01:58 | close | 135 | 0.01 | 1.52653 | 1.53316 | 1.52316 | 162.96 | 108091.00 |
411 | 2010.04.07 08:12 | s/l | 137 | 0.01 | 1.52201 | 1.52201 | 1.53201 | -499.73 | 107591.27 |
412 | 2010.04.08 00:05 | buy | 138 | 0.01 | 1.53057 | 0.00000 | 0.00000 | |
413 | 2010.04.08 00:05 | modify | 138 | 0.01 | 1.53057 | 1.52557 | 1.53557 | |
414 | 2010.04.08 00:15 | close | 138 | 0.01 | 1.53103 | 1.52557 | 1.53557 | 45.98 | 107637.25 |
415 | 2010.04.08 00:20 | buy | 139 | 0.01 | 1.53074 | 0.00000 | 0.00000 | |
416 | 2010.04.08 00:20 | modify | 139 | 0.01 | 1.53074 | 1.52574 | 1.53574 | |
417 | 2010.04.08 00:25 | close | 139 | 0.01 | 1.53113 | 1.52574 | 1.53574 | 38.98 | 107676.23 |
418 | 2010.04.08 00:30 | buy | 140 | 0.01 | 1.52984 | 0.00000 | 0.00000 | |
419 | 2010.04.08 00:30 | modify | 140 | 0.01 | 1.52984 | 1.52484 | 1.53484 | |
420 | 2010.04.08 01:05 | close | 140 | 0.01 | 1.53102 | 1.52484 | 1.53484 | 117.94 | 107794.17 |
421 | 2010.04.08 01:50 | buy | 141 | 0.01 | 1.52997 | 0.00000 | 0.00000 | |
422 | 2010.04.08 01:50 | modify | 141 | 0.01 | 1.52997 | 1.52497 | 1.53497 | |
423 | 2010.04.08 02:17 | close | 141 | 0.01 | 1.53087 | 1.52497 | 1.53497 | 89.95 | 107884.12 |
424 | 2010.04.09 01:00 | buy | 142 | 0.01 | 1.52998 | 0.00000 | 0.00000 | |
425 | 2010.04.09 01:00 | modify | 142 | 0.01 | 1.52998 | 1.52498 | 1.53498 | |
426 | 2010.04.09 01:24 | close | 142 | 0.01 | 1.53125 | 1.52498 | 1.53498 | 126.93 | 108011.05 |
427 | 2010.04.09 01:35 | sell | 143 | 0.01 | 1.53174 | 0.00000 | 0.00000 | |
428 | 2010.04.09 01:35 | modify | 143 | 0.01 | 1.53174 | 1.53674 | 1.52674 | |
429 | 2010.04.09 01:58 | close | 143 | 0.01 | 1.53058 | 1.53674 | 1.52674 | 115.98 | 108127.03 |
430 | 2010.04.12 00:00 | sell | 144 | 0.01 | 1.55182 | 0.00000 | 0.00000 | |
431 | 2010.04.12 00:00 | modify | 144 | 0.01 | 1.55182 | 1.55682 | 1.54682 | |
432 | 2010.04.12 00:44 | t/p | 144 | 0.01 | 1.54682 | 1.55682 | 1.54682 | 499.92 | 108626.95 |
433 | 2010.04.12 00:45 | sell | 145 | 0.01 | 1.54678 | 0.00000 | 0.00000 | |
434 | 2010.04.12 00:45 | modify | 145 | 0.01 | 1.54678 | 1.55178 | 1.54178 | |
435 | 2010.04.12 02:20 | buy | 146 | 0.01 | 1.54654 | 0.00000 | 0.00000 | |
436 | 2010.04.12 02:20 | modify | 146 | 0.01 | 1.54654 | 1.54154 | 1.55154 | |
437 | 2010.04.12 02:35 | close | 146 | 0.01 | 1.54695 | 1.54154 | 1.55154 | 40.97 | 108667.92 |
438 | 2010.04.12 06:46 | s/l | 145 | 0.01 | 1.55178 | 1.55178 | 1.54178 | -499.91 | 108168.01 |
439 | 2010.04.14 01:25 | sell | 147 | 0.01 | 1.54112 | 0.00000 | 0.00000 | |
440 | 2010.04.14 01:25 | modify | 147 | 0.01 | 1.54112 | 1.54612 | 1.53612 | |
441 | 2010.04.14 01:36 | close | 147 | 0.01 | 1.54017 | 1.54612 | 1.53612 | 94.98 | 108262.99 |
442 | 2010.04.14 02:25 | sell | 148 | 0.01 | 1.54114 | 0.00000 | 0.00000 | |
443 | 2010.04.14 02:25 | modify | 148 | 0.01 | 1.54114 | 1.54614 | 1.53614 | |
444 | 2010.04.14 04:17 | close | 148 | 0.01 | 1.54046 | 1.54614 | 1.53614 | 67.99 | 108330.98 |
445 | 2010.04.15 01:05 | buy | 149 | 0.01 | 1.54334 | 0.00000 | 0.00000 | |
446 | 2010.04.15 01:05 | modify | 149 | 0.01 | 1.54334 | 1.53834 | 1.54834 | |
447 | 2010.04.15 02:02 | close | 149 | 0.01 | 1.54467 | 1.53834 | 1.54834 | 132.94 | 108463.92 |
448 | 2010.04.15 02:05 | sell | 150 | 0.01 | 1.54518 | 0.00000 | 0.00000 | |
449 | 2010.04.15 02:05 | modify | 150 | 0.01 | 1.54518 | 1.55018 | 1.54018 | |
450 | 2010.04.15 08:03 | close | 150 | 0.01 | 1.54518 | 1.55018 | 1.54018 | 0.00 | 108463.92 |
451 | 2010.04.16 00:00 | buy | 151 | 0.01 | 1.55003 | 0.00000 | 0.00000 | |
452 | 2010.04.16 00:00 | modify | 151 | 0.01 | 1.55003 | 1.54503 | 1.55503 | |
453 | 2010.04.16 02:32 | close | 151 | 0.01 | 1.55039 | 1.54503 | 1.55503 | 35.98 | 108499.90 |
454 | 2010.04.19 00:00 | buy | 152 | 0.01 | 1.55217 | 0.00000 | 0.00000 | |
455 | 2010.04.19 00:00 | modify | 152 | 0.01 | 1.55217 | 1.54717 | 1.55717 | |
456 | 2010.04.19 07:27 | s/l | 152 | 0.01 | 1.54717 | 1.54717 | 1.55717 | -499.77 | 108000.13 |
457 | 2010.04.20 02:20 | buy | 153 | 0.01 | 1.55457 | 0.00000 | 0.00000 | |
458 | 2010.04.20 02:20 | modify | 153 | 0.01 | 1.55457 | 1.54957 | 1.55957 | |
459 | 2010.04.20 07:51 | close | 153 | 0.01 | 1.55458 | 1.54957 | 1.55957 | 1.00 | 108001.13 |
460 | 2010.04.21 00:40 | buy | 154 | 0.01 | 1.53406 | 0.00000 | 0.00000 | |
461 | 2010.04.21 00:40 | modify | 154 | 0.01 | 1.53406 | 1.52906 | 1.53906 | |
462 | 2010.04.21 06:01 | s/l | 154 | 0.01 | 1.52906 | 1.52906 | 1.53906 | -499.78 | 107501.35 |
463 | 2010.04.22 00:00 | buy | 155 | 0.01 | 1.53899 | 0.00000 | 0.00000 | |
464 | 2010.04.22 00:00 | modify | 155 | 0.01 | 1.53899 | 1.53399 | 1.54399 | |
465 | 2010.04.22 00:13 | close | 155 | 0.01 | 1.53966 | 1.53399 | 1.54399 | 66.97 | 107568.32 |
466 | 2010.04.22 02:10 | sell | 156 | 0.01 | 1.54035 | 0.00000 | 0.00000 | |
467 | 2010.04.22 02:10 | modify | 156 | 0.01 | 1.54035 | 1.54535 | 1.53535 | |
468 | 2010.04.22 06:43 | close | 156 | 0.01 | 1.53993 | 1.54535 | 1.53535 | 42.00 | 107610.32 |
469 | 2010.04.23 00:00 | sell | 157 | 0.01 | 1.53925 | 0.00000 | 0.00000 | |
470 | 2010.04.23 00:00 | modify | 157 | 0.01 | 1.53925 | 1.54425 | 1.53425 | |
471 | 2010.04.23 01:06 | close | 157 | 0.01 | 1.53805 | 1.54425 | 1.53425 | 119.99 | 107730.31 |
472 | 2010.04.23 01:10 | buy | 158 | 0.01 | 1.53660 | 0.00000 | 0.00000 | |
473 | 2010.04.23 01:10 | modify | 158 | 0.01 | 1.53660 | 1.53160 | 1.54160 | |
474 | 2010.04.23 02:47 | close | 158 | 0.01 | 1.53861 | 1.53160 | 1.54160 | 200.91 | 107931.22 |
475 | 2010.04.26 00:22 | sell | 159 | 0.01 | 1.53860 | 0.00000 | 0.00000 | |
476 | 2010.04.26 00:22 | modify | 159 | 0.01 | 1.53860 | 1.54360 | 1.53360 | |
477 | 2010.04.26 00:31 | close | 159 | 0.01 | 1.53731 | 1.54360 | 1.53360 | 129.00 | 108060.22 |
478 | 2010.04.26 00:45 | buy | 160 | 0.01 | 1.53597 | 0.00000 | 0.00000 | |
479 | 2010.04.26 00:45 | modify | 160 | 0.01 | 1.53597 | 1.53097 | 1.54097 | |
480 | 2010.04.26 01:46 | close | 160 | 0.01 | 1.53762 | 1.53097 | 1.54097 | 164.93 | 108225.15 |
481 | 2010.04.26 02:05 | sell | 161 | 0.01 | 1.53811 | 0.00000 | 0.00000 | |
482 | 2010.04.26 02:05 | modify | 161 | 0.01 | 1.53811 | 1.54311 | 1.53311 | |
483 | 2010.04.26 07:23 | s/l | 161 | 0.01 | 1.54311 | 1.54311 | 1.53311 | -499.97 | 107725.18 |
484 | 2010.04.27 01:00 | sell | 162 | 0.01 | 1.54738 | 0.00000 | 0.00000 | |
485 | 2010.04.27 01:00 | modify | 162 | 0.01 | 1.54738 | 1.55238 | 1.54238 | |
486 | 2010.04.27 02:19 | close | 162 | 0.01 | 1.54650 | 1.55238 | 1.54238 | 87.99 | 107813.17 |
487 | 2010.04.27 02:20 | buy | 163 | 0.01 | 1.54660 | 0.00000 | 0.00000 | |
488 | 2010.04.27 02:20 | modify | 163 | 0.01 | 1.54660 | 1.54160 | 1.55160 | |
489 | 2010.04.27 04:42 | close | 163 | 0.01 | 1.54661 | 1.54160 | 1.55160 | 1.00 | 107814.17 |
490 | 2010.04.28 00:00 | buy | 164 | 0.01 | 1.54927 | 0.00000 | 0.00000 | |
491 | 2010.04.28 00:00 | modify | 164 | 0.01 | 1.54927 | 1.54427 | 1.55427 | |
492 | 2010.04.28 01:44 | close | 164 | 0.01 | 1.54949 | 1.54427 | 1.55427 | 21.99 | 107836.16 |
493 | 2010.04.28 02:05 | buy | 165 | 0.01 | 1.54814 | 0.00000 | 0.00000 | |
494 | 2010.04.28 02:05 | modify | 165 | 0.01 | 1.54814 | 1.54314 | 1.55314 | |
495 | 2010.04.28 04:13 | close | 165 | 0.01 | 1.54829 | 1.54314 | 1.55314 | 14.99 | 107851.15 |
496 | 2010.04.29 00:55 | sell | 166 | 0.01 | 1.53573 | 0.00000 | 0.00000 | |
497 | 2010.04.29 00:55 | modify | 166 | 0.01 | 1.53573 | 1.54073 | 1.53073 | |
498 | 2010.04.29 01:36 | close | 166 | 0.01 | 1.53456 | 1.54073 | 1.53073 | 116.99 | 107968.14 |
499 | 2010.04.30 00:00 | sell | 167 | 0.01 | 1.54230 | 0.00000 | 0.00000 | |
500 | 2010.04.30 00:00 | modify | 167 | 0.01 | 1.54230 | 1.54730 | 1.53730 | |
501 | 2010.04.30 01:10 | buy | 168 | 0.01 | 1.54055 | 0.00000 | 0.00000 | |
502 | 2010.04.30 01:10 | modify | 168 | 0.01 | 1.54055 | 1.53555 | 1.54555 | |
503 | 2010.04.30 01:36 | close | 168 | 0.01 | 1.54093 | 1.53555 | 1.54555 | 37.98 | 108006.12 |
504 | 2010.04.30 03:12 | close | 167 | 0.01 | 1.53998 | 1.54730 | 1.53730 | 231.99 | 108238.11 |
505 | 2010.05.03 00:00 | sell | 169 | 0.01 | 1.55577 | 0.00000 | 0.00000 | |
506 | 2010.05.03 00:00 | modify | 169 | 0.01 | 1.55577 | 1.56077 | 1.55077 | |
507 | 2010.05.03 02:15 | buy | 170 | 0.01 | 1.55328 | 0.00000 | 0.00000 | |
508 | 2010.05.03 02:15 | modify | 170 | 0.01 | 1.55328 | 1.54828 | 1.55828 | |
509 | 2010.05.03 02:39 | close | 169 | 0.01 | 1.55276 | 1.56077 | 1.55077 | 300.98 | 108539.09 |
510 | 2010.05.03 08:01 | s/l | 170 | 0.01 | 1.54828 | 1.54828 | 1.55828 | -499.80 | 108039.29 |
511 | 2010.05.04 00:00 | buy | 171 | 0.01 | 1.53890 | 0.00000 | 0.00000 | |
512 | 2010.05.04 00:00 | modify | 171 | 0.01 | 1.53890 | 1.53390 | 1.54390 | |
513 | 2010.05.04 01:40 | close | 171 | 0.01 | 1.54141 | 1.53390 | 1.54390 | 250.89 | 108290.18 |
514 | 2010.05.04 02:40 | sell | 172 | 0.01 | 1.54217 | 0.00000 | 0.00000 | |
515 | 2010.05.04 02:40 | modify | 172 | 0.01 | 1.54217 | 1.54717 | 1.53717 | |
516 | 2010.05.04 08:21 | s/l | 172 | 0.01 | 1.54717 | 1.54717 | 1.53717 | -499.97 | 107790.21 |
517 | 2010.05.05 00:00 | buy | 173 | 0.01 | 1.55056 | 0.00000 | 0.00000 | |
518 | 2010.05.05 00:00 | modify | 173 | 0.01 | 1.55056 | 1.54556 | 1.55556 | |
519 | 2010.05.05 04:52 | close | 173 | 0.01 | 1.55056 | 1.54556 | 1.55556 | 0.00 | 107790.21 |
520 | 2010.05.06 00:30 | buy | 174 | 0.01 | 1.55533 | 0.00000 | 0.00000 | |
521 | 2010.05.06 00:30 | modify | 174 | 0.01 | 1.55533 | 1.55033 | 1.56033 | |
522 | 2010.05.06 01:07 | close | 174 | 0.01 | 1.55618 | 1.55033 | 1.56033 | 84.95 | 107875.16 |
523 | 2010.05.06 01:20 | sell | 175 | 0.01 | 1.55655 | 0.00000 | 0.00000 | |
524 | 2010.05.06 01:20 | modify | 175 | 0.01 | 1.55655 | 1.56155 | 1.55155 | |
525 | 2010.05.06 02:09 | close | 175 | 0.01 | 1.55547 | 1.56155 | 1.55155 | 107.98 | 107983.14 |
526 | 2010.05.06 02:15 | buy | 176 | 0.01 | 1.55529 | 0.00000 | 0.00000 | |
527 | 2010.05.06 02:15 | modify | 176 | 0.01 | 1.55529 | 1.55029 | 1.56029 | |
528 | 2010.05.06 02:26 | close | 176 | 0.01 | 1.55637 | 1.55029 | 1.56029 | 107.94 | 108091.08 |
529 | 2010.05.06 02:35 | sell | 177 | 0.01 | 1.55774 | 0.00000 | 0.00000 | |
530 | 2010.05.06 02:35 | modify | 177 | 0.01 | 1.55774 | 1.56274 | 1.55274 | |
531 | 2010.05.06 05:00 | close | 177 | 0.01 | 1.55643 | 1.56274 | 1.55274 | 130.97 | 108222.05 |
532 | 2010.05.07 00:00 | buy | 178 | 0.01 | 1.55479 | 0.00000 | 0.00000 | |
533 | 2010.05.07 00:00 | modify | 178 | 0.01 | 1.55479 | 1.54979 | 1.55979 | |
534 | 2010.05.07 00:07 | close | 178 | 0.01 | 1.55887 | 1.54979 | 1.55979 | 407.78 | 108629.83 |
535 | 2010.05.07 00:10 | sell | 179 | 0.01 | 1.56058 | 0.00000 | 0.00000 | |
536 | 2010.05.07 00:10 | modify | 179 | 0.01 | 1.56058 | 1.56558 | 1.55558 | |
537 | 2010.05.07 00:33 | s/l | 179 | 0.01 | 1.56558 | 1.56558 | 1.55558 | -499.93 | 108129.90 |
538 | 2010.05.07 00:35 | sell | 180 | 0.01 | 1.56550 | 0.00000 | 0.00000 | |
539 | 2010.05.07 00:35 | modify | 180 | 0.01 | 1.56550 | 1.57050 | 1.56050 | |
540 | 2010.05.07 01:12 | t/p | 180 | 0.01 | 1.56050 | 1.57050 | 1.56050 | 499.93 | 108629.83 |
541 | 2010.05.07 01:20 | sell | 181 | 0.01 | 1.56214 | 0.00000 | 0.00000 | |
542 | 2010.05.07 01:20 | modify | 181 | 0.01 | 1.56214 | 1.56714 | 1.55714 | |
543 | 2010.05.07 02:17 | s/l | 181 | 0.01 | 1.56714 | 1.56714 | 1.55714 | -499.92 | 108129.91 |
544 | 2010.05.07 02:20 | sell | 182 | 0.01 | 1.56822 | 0.00000 | 0.00000 | |
545 | 2010.05.07 02:20 | modify | 182 | 0.01 | 1.56822 | 1.57322 | 1.56322 | |
546 | 2010.05.07 02:30 | t/p | 182 | 0.01 | 1.56322 | 1.57322 | 1.56322 | 499.93 | 108629.84 |
547 | 2010.05.07 02:35 | sell | 183 | 0.01 | 1.56420 | 0.00000 | 0.00000 | |
548 | 2010.05.07 02:35 | modify | 183 | 0.01 | 1.56420 | 1.56920 | 1.55920 | |
549 | 2010.05.07 03:05 | close | 183 | 0.01 | 1.56117 | 1.56920 | 1.55920 | 302.96 | 108932.80 |
550 | 2010.05.10 00:00 | buy | 184 | 0.01 | 1.53030 | 0.00000 | 0.00000 | |
551 | 2010.05.10 00:00 | modify | 184 | 0.01 | 1.53030 | 1.52530 | 1.53530 | |
552 | 2010.05.10 01:29 | t/p | 184 | 0.01 | 1.53530 | 1.52530 | 1.53530 | 499.71 | 109432.51 |
553 | 2010.05.10 02:00 | buy | 185 | 0.01 | 1.53504 | 0.00000 | 0.00000 | |
554 | 2010.05.10 02:00 | modify | 185 | 0.01 | 1.53504 | 1.53004 | 1.54004 | |
555 | 2010.05.10 02:12 | close | 185 | 0.01 | 1.53758 | 1.53004 | 1.54004 | 253.85 | 109686.36 |
556 | 2010.05.11 00:10 | buy | 186 | 0.01 | 1.52073 | 0.00000 | 0.00000 | |
557 | 2010.05.11 00:10 | modify | 186 | 0.01 | 1.52073 | 1.51573 | 1.52573 | |
558 | 2010.05.11 06:40 | close | 186 | 0.01 | 1.52074 | 1.51573 | 1.52573 | 1.00 | 109687.36 |
559 | 2010.05.12 00:00 | buy | 187 | 0.01 | 1.52355 | 0.00000 | 0.00000 | |
560 | 2010.05.12 00:00 | modify | 187 | 0.01 | 1.52355 | 1.51855 | 1.52855 | |
561 | 2010.05.12 01:37 | close | 187 | 0.01 | 1.52481 | 1.51855 | 1.52855 | 125.92 | 109813.28 |
562 | 2010.05.12 01:55 | sell | 188 | 0.01 | 1.52540 | 0.00000 | 0.00000 | |
563 | 2010.05.12 01:55 | modify | 188 | 0.01 | 1.52540 | 1.53040 | 1.52040 | |
564 | 2010.05.12 02:21 | close | 188 | 0.01 | 1.52387 | 1.53040 | 1.52040 | 152.97 | 109966.25 |
565 | 2010.05.12 02:25 | buy | 189 | 0.01 | 1.52270 | 0.00000 | 0.00000 | |
566 | 2010.05.12 02:25 | modify | 189 | 0.01 | 1.52270 | 1.51770 | 1.52770 | |
567 | 2010.05.12 02:53 | s/l | 189 | 0.01 | 1.51770 | 1.51770 | 1.52770 | -499.69 | 109466.56 |
568 | 2010.05.13 00:05 | buy | 190 | 0.01 | 1.51029 | 0.00000 | 0.00000 | |
569 | 2010.05.13 00:05 | modify | 190 | 0.01 | 1.51029 | 1.50529 | 1.51529 | |
570 | 2010.05.13 01:19 | close | 190 | 0.01 | 1.51175 | 1.50529 | 1.51529 | 145.92 | 109612.48 |
571 | 2010.05.13 02:30 | buy | 191 | 0.01 | 1.51060 | 0.00000 | 0.00000 | |
572 | 2010.05.13 02:30 | modify | 191 | 0.01 | 1.51060 | 1.50560 | 1.51560 | |
573 | 2010.05.13 03:49 | close | 191 | 0.01 | 1.51133 | 1.50560 | 1.51560 | 72.96 | 109685.44 |
574 | 2010.05.14 00:05 | sell | 192 | 0.01 | 1.49152 | 0.00000 | 0.00000 | |
575 | 2010.05.14 00:05 | modify | 192 | 0.01 | 1.49152 | 1.49652 | 1.48652 | |
576 | 2010.05.14 00:29 | close | 192 | 0.01 | 1.49072 | 1.49652 | 1.48652 | 79.98 | 109765.42 |
577 | 2010.05.14 01:00 | sell | 193 | 0.01 | 1.49178 | 0.00000 | 0.00000 | |
578 | 2010.05.14 01:00 | modify | 193 | 0.01 | 1.49178 | 1.49678 | 1.48678 | |
579 | 2010.05.14 01:25 | close | 193 | 0.01 | 1.49081 | 1.49678 | 1.48678 | 96.98 | 109862.40 |
580 | 2010.05.14 01:55 | buy | 194 | 0.01 | 1.48973 | 0.00000 | 0.00000 | |
581 | 2010.05.14 01:55 | modify | 194 | 0.01 | 1.48973 | 1.48473 | 1.49473 | |
582 | 2010.05.14 02:12 | close | 194 | 0.01 | 1.49128 | 1.48473 | 1.49473 | 154.91 | 110017.31 |
583 | 2010.05.14 02:40 | sell | 195 | 0.01 | 1.49169 | 0.00000 | 0.00000 | |
584 | 2010.05.14 02:40 | modify | 195 | 0.01 | 1.49169 | 1.49669 | 1.48669 | |
585 | 2010.05.14 07:48 | close | 195 | 0.01 | 1.49164 | 1.49669 | 1.48669 | 5.00 | 110022.31 |
586 | 2010.05.17 00:00 | sell | 196 | 0.01 | 1.50327 | 0.00000 | 0.00000 | |
587 | 2010.05.17 00:00 | modify | 196 | 0.01 | 1.50327 | 1.50827 | 1.49827 | |
588 | 2010.05.17 01:36 | close | 196 | 0.01 | 1.50196 | 1.50827 | 1.49827 | 130.98 | 110153.29 |
589 | 2010.05.17 01:45 | buy | 197 | 0.01 | 1.50007 | 0.00000 | 0.00000 | |
590 | 2010.05.17 01:45 | modify | 197 | 0.01 | 1.50007 | 1.49507 | 1.50507 | |
591 | 2010.05.17 03:07 | s/l | 197 | 0.01 | 1.49507 | 1.49507 | 1.50507 | -499.74 | 109653.55 |
592 | 2010.05.18 00:00 | buy | 198 | 0.01 | 1.49471 | 0.00000 | 0.00000 | |
593 | 2010.05.18 00:00 | modify | 198 | 0.01 | 1.49471 | 1.48971 | 1.49971 | |
594 | 2010.05.18 03:23 | close | 198 | 0.01 | 1.49490 | 1.48971 | 1.49971 | 18.99 | 109672.54 |
595 | 2010.05.19 00:00 | buy | 199 | 0.01 | 1.48617 | 0.00000 | 0.00000 | |
596 | 2010.05.19 00:00 | modify | 199 | 0.01 | 1.48617 | 1.48117 | 1.49117 | |
597 | 2010.05.19 01:47 | close | 199 | 0.01 | 1.48783 | 1.48117 | 1.49117 | 165.88 | 109838.42 |
598 | 2010.05.19 02:00 | buy | 200 | 0.01 | 1.48608 | 0.00000 | 0.00000 | |
599 | 2010.05.19 02:00 | modify | 200 | 0.01 | 1.48608 | 1.48108 | 1.49108 | |
600 | 2010.05.19 02:55 | close | 200 | 0.01 | 1.48732 | 1.48108 | 1.49108 | 123.91 | 109962.33 |
601 | 2010.05.20 00:10 | buy | 201 | 0.01 | 1.50568 | 0.00000 | 0.00000 | |
602 | 2010.05.20 00:10 | modify | 201 | 0.01 | 1.50568 | 1.50068 | 1.51068 | |
603 | 2010.05.20 01:48 | close | 201 | 0.01 | 1.50584 | 1.50068 | 1.51068 | 15.99 | 109978.32 |
604 | 2010.05.20 01:55 | sell | 202 | 0.01 | 1.50634 | 0.00000 | 0.00000 | |
605 | 2010.05.20 01:55 | modify | 202 | 0.01 | 1.50634 | 1.51134 | 1.50134 | |
606 | 2010.05.20 02:15 | close | 202 | 0.01 | 1.50508 | 1.51134 | 1.50134 | 125.96 | 110104.28 |
607 | 2010.05.21 00:00 | sell | 203 | 0.01 | 1.53761 | 0.00000 | 0.00000 | |
608 | 2010.05.21 00:00 | modify | 203 | 0.01 | 1.53761 | 1.54261 | 1.53261 | |
609 | 2010.05.21 00:35 | buy | 204 | 0.01 | 1.53539 | 0.00000 | 0.00000 | |
610 | 2010.05.21 00:35 | modify | 204 | 0.01 | 1.53539 | 1.53039 | 1.54039 | |
611 | 2010.05.21 00:35 | close | 204 | 0.01 | 1.53539 | 1.53039 | 1.54039 | 0.00 | 110104.28 |
612 | 2010.05.21 01:10 | buy | 205 | 0.01 | 1.53502 | 0.00000 | 0.00000 | |
613 | 2010.05.21 01:10 | modify | 205 | 0.01 | 1.53502 | 1.53002 | 1.54002 | |
614 | 2010.05.21 01:10 | close | 205 | 0.01 | 1.53535 | 1.53002 | 1.54002 | 32.97 | 110137.25 |
615 | 2010.05.21 01:29 | s/l | 203 | 0.01 | 1.54261 | 1.54261 | 1.53261 | -499.83 | 109637.42 |
616 | 2010.05.21 01:30 | sell | 206 | 0.01 | 1.54278 | 0.00000 | 0.00000 | |
617 | 2010.05.21 01:30 | modify | 206 | 0.01 | 1.54278 | 1.54778 | 1.53778 | |
618 | 2010.05.21 02:01 | t/p | 206 | 0.01 | 1.53778 | 1.54778 | 1.53778 | 499.84 | 110137.26 |
619 | 2010.05.21 02:05 | sell | 207 | 0.01 | 1.53841 | 0.00000 | 0.00000 | |
620 | 2010.05.21 02:05 | modify | 207 | 0.01 | 1.53841 | 1.54341 | 1.53341 | |
621 | 2010.05.21 02:10 | buy | 208 | 0.01 | 1.53727 | 0.00000 | 0.00000 | |
622 | 2010.05.21 02:10 | modify | 208 | 0.01 | 1.53727 | 1.53227 | 1.54227 | |
623 | 2010.05.21 02:10 | close | 208 | 0.01 | 1.53727 | 1.53227 | 1.54227 | 0.00 | 110137.26 |
624 | 2010.05.21 02:13 | close | 207 | 0.01 | 1.53503 | 1.54341 | 1.53341 | 337.89 | 110475.15 |
625 | 2010.05.21 02:15 | buy | 209 | 0.01 | 1.53312 | 0.00000 | 0.00000 | |
626 | 2010.05.21 02:15 | modify | 209 | 0.01 | 1.53312 | 1.52812 | 1.53812 | |
627 | 2010.05.21 02:43 | close | 209 | 0.01 | 1.53674 | 1.52812 | 1.53812 | 361.73 | 110836.88 |
628 | 2010.05.24 00:00 | sell | 210 | 0.01 | 1.53648 | 0.00000 | 0.00000 | |
629 | 2010.05.24 00:00 | modify | 210 | 0.01 | 1.53648 | 1.54148 | 1.53148 | |
630 | 2010.05.24 01:19 | close | 210 | 0.01 | 1.53517 | 1.54148 | 1.53148 | 130.96 | 110967.84 |
631 | 2010.05.24 01:20 | buy | 211 | 0.01 | 1.53542 | 0.00000 | 0.00000 | |
632 | 2010.05.24 01:20 | modify | 211 | 0.01 | 1.53542 | 1.53042 | 1.54042 | |
633 | 2010.05.24 02:25 | close | 211 | 0.01 | 1.53583 | 1.53042 | 1.54042 | 40.97 | 111008.81 |
634 | 2010.05.24 02:30 | sell | 212 | 0.01 | 1.53715 | 0.00000 | 0.00000 | |
635 | 2010.05.24 02:30 | modify | 212 | 0.01 | 1.53715 | 1.54215 | 1.53215 | |
636 | 2010.05.24 03:48 | close | 212 | 0.01 | 1.53538 | 1.54215 | 1.53215 | 176.94 | 111185.75 |
637 | 2010.05.25 00:00 | sell | 213 | 0.01 | 1.53066 | 0.00000 | 0.00000 | |
638 | 2010.05.25 00:00 | modify | 213 | 0.01 | 1.53066 | 1.53566 | 1.52566 | |
639 | 2010.05.25 00:05 | buy | 214 | 0.01 | 1.52976 | 0.00000 | 0.00000 | |
640 | 2010.05.25 00:05 | modify | 214 | 0.01 | 1.52976 | 1.52476 | 1.53476 | |
641 | 2010.05.25 00:10 | close | 214 | 0.01 | 1.53023 | 1.52476 | 1.53476 | 46.96 | 111232.71 |
642 | 2010.05.25 00:15 | buy | 215 | 0.01 | 1.53030 | 0.00000 | 0.00000 | |
643 | 2010.05.25 00:15 | modify | 215 | 0.01 | 1.53030 | 1.52530 | 1.53530 | |
644 | 2010.05.25 00:21 | close | 215 | 0.01 | 1.53038 | 1.52530 | 1.53530 | 7.99 | 111240.70 |
645 | 2010.05.25 00:30 | buy | 216 | 0.01 | 1.52988 | 0.00000 | 0.00000 | |
646 | 2010.05.25 00:30 | modify | 216 | 0.01 | 1.52988 | 1.52488 | 1.53488 | |
647 | 2010.05.25 00:30 | close | 216 | 0.01 | 1.53030 | 1.52488 | 1.53488 | 41.97 | 111282.67 |
648 | 2010.05.25 02:00 | buy | 217 | 0.01 | 1.52997 | 0.00000 | 0.00000 | |
649 | 2010.05.25 02:00 | modify | 217 | 0.01 | 1.52997 | 1.52497 | 1.53497 | |
650 | 2010.05.25 02:00 | close | 213 | 0.01 | 1.52962 | 1.53566 | 1.52566 | 103.97 | 111386.64 |
651 | 2010.05.25 02:02 | close | 217 | 0.01 | 1.53090 | 1.52497 | 1.53497 | 92.94 | 111479.58 |
652 | 2010.05.25 02:05 | sell | 218 | 0.01 | 1.53145 | 0.00000 | 0.00000 | |
653 | 2010.05.25 02:05 | modify | 218 | 0.01 | 1.53145 | 1.53645 | 1.52645 | |
654 | 2010.05.25 02:15 | buy | 219 | 0.01 | 1.53043 | 0.00000 | 0.00000 | |
655 | 2010.05.25 02:15 | modify | 219 | 0.01 | 1.53043 | 1.52543 | 1.53543 | |
656 | 2010.05.25 02:21 | close | 219 | 0.01 | 1.53091 | 1.52543 | 1.53543 | 47.97 | 111527.55 |
657 | 2010.05.25 04:48 | s/l | 218 | 0.01 | 1.53645 | 1.53645 | 1.52645 | -499.85 | 111027.70 |
658 | 2010.05.26 00:10 | buy | 220 | 0.01 | 1.53789 | 0.00000 | 0.00000 | |
659 | 2010.05.26 00:10 | modify | 220 | 0.01 | 1.53789 | 1.53289 | 1.54289 | |
660 | 2010.05.26 02:14 | close | 220 | 0.01 | 1.53980 | 1.53289 | 1.54289 | 190.88 | 111218.58 |
661 | 2010.05.26 02:15 | sell | 221 | 0.01 | 1.54019 | 0.00000 | 0.00000 | |
662 | 2010.05.26 02:15 | modify | 221 | 0.01 | 1.54019 | 1.54519 | 1.53519 | |
663 | 2010.05.26 02:15 | close | 221 | 0.01 | 1.53982 | 1.54519 | 1.53519 | 37.00 | 111255.58 |
664 | 2010.05.26 02:20 | sell | 222 | 0.01 | 1.54048 | 0.00000 | 0.00000 | |
665 | 2010.05.26 02:20 | modify | 222 | 0.01 | 1.54048 | 1.54548 | 1.53548 | |
666 | 2010.05.26 02:29 | close | 222 | 0.01 | 1.53987 | 1.54548 | 1.53548 | 60.99 | 111316.57 |
667 | 2010.05.27 00:00 | sell | 223 | 0.01 | 1.53764 | 0.00000 | 0.00000 | |
668 | 2010.05.27 00:00 | modify | 223 | 0.01 | 1.53764 | 1.54264 | 1.53264 | |
669 | 2010.05.27 02:15 | buy | 224 | 0.01 | 1.53754 | 0.00000 | 0.00000 | |
670 | 2010.05.27 02:15 | modify | 224 | 0.01 | 1.53754 | 1.53254 | 1.54254 | |
671 | 2010.05.27 02:15 | close | 223 | 0.01 | 1.53714 | 1.54264 | 1.53264 | 49.99 | 111366.56 |
672 | 2010.05.27 02:41 | close | 224 | 0.01 | 1.53832 | 1.53254 | 1.54254 | 77.95 | 111444.51 |
673 | 2010.05.28 00:00 | buy | 225 | 0.01 | 1.52868 | 0.00000 | 0.00000 | |
674 | 2010.05.28 00:00 | modify | 225 | 0.01 | 1.52868 | 1.52368 | 1.53368 | |
675 | 2010.05.28 02:21 | close | 225 | 0.01 | 1.52895 | 1.52368 | 1.53368 | 26.99 | 111471.50 |
676 | 2010.05.28 02:35 | sell | 226 | 0.01 | 1.52945 | 0.00000 | 0.00000 | |
677 | 2010.05.28 02:35 | modify | 226 | 0.01 | 1.52945 | 1.53445 | 1.52445 | |
678 | 2010.05.28 02:38 | close | 226 | 0.01 | 1.52844 | 1.53445 | 1.52445 | 100.99 | 111572.49 |
679 | 2010.05.31 00:00 | buy | 227 | 0.01 | 1.51812 | 0.00000 | 0.00000 | |
680 | 2010.05.31 00:00 | modify | 227 | 0.01 | 1.51812 | 1.51312 | 1.52312 | |
681 | 2010.05.31 00:17 | close | 227 | 0.01 | 1.52198 | 1.51312 | 1.52312 | 385.82 | 111958.31 |
682 | 2010.05.31 00:20 | sell | 228 | 0.01 | 1.52225 | 0.00000 | 0.00000 | |
683 | 2010.05.31 00:20 | modify | 228 | 0.01 | 1.52225 | 1.52725 | 1.51725 | |
684 | 2010.05.31 02:08 | close | 228 | 0.01 | 1.52220 | 1.52725 | 1.51725 | 5.00 | 111963.31 |
685 | 2010.05.31 02:10 | buy | 229 | 0.01 | 1.52164 | 0.00000 | 0.00000 | |
686 | 2010.05.31 02:10 | modify | 229 | 0.01 | 1.52164 | 1.51664 | 1.52664 | |
687 | 2010.05.31 03:16 | close | 229 | 0.01 | 1.52251 | 1.51664 | 1.52664 | 86.96 | 112050.27 |
688 | 2010.06.01 00:00 | buy | 230 | 0.01 | 1.51631 | 0.00000 | 0.00000 | |
689 | 2010.06.01 00:00 | modify | 230 | 0.01 | 1.51631 | 1.51131 | 1.52131 | |
690 | 2010.06.01 04:21 | s/l | 230 | 0.01 | 1.51131 | 1.51131 | 1.52131 | -499.73 | 111550.54 |
691 | 2010.06.02 00:00 | sell | 231 | 0.01 | 1.54343 | 0.00000 | 0.00000 | |
692 | 2010.06.02 00:00 | modify | 231 | 0.01 | 1.54343 | 1.54843 | 1.53843 | |
693 | 2010.06.02 00:30 | buy | 232 | 0.01 | 1.54300 | 0.00000 | 0.00000 | |
694 | 2010.06.02 00:30 | modify | 232 | 0.01 | 1.54300 | 1.53800 | 1.54800 | |
695 | 2010.06.02 00:30 | close | 232 | 0.01 | 1.54303 | 1.53800 | 1.54800 | 3.00 | 111553.54 |
696 | 2010.06.02 02:59 | s/l | 231 | 0.01 | 1.54843 | 1.54843 | 1.53843 | -499.88 | 111053.66 |
697 | 2010.06.03 00:30 | buy | 233 | 0.01 | 1.52098 | 0.00000 | 0.00000 | |
698 | 2010.06.03 00:30 | modify | 233 | 0.01 | 1.52098 | 1.51598 | 1.52598 | |
699 | 2010.06.03 01:43 | close | 233 | 0.01 | 1.52249 | 1.51598 | 1.52598 | 150.91 | 111204.57 |
700 | 2010.06.03 01:50 | sell | 234 | 0.01 | 1.52322 | 0.00000 | 0.00000 | |
701 | 2010.06.03 01:50 | modify | 234 | 0.01 | 1.52322 | 1.52822 | 1.51822 | |
702 | 2010.06.03 02:46 | close | 234 | 0.01 | 1.52260 | 1.52822 | 1.51822 | 61.98 | 111266.55 |
703 | 2010.06.04 01:00 | sell | 235 | 0.01 | 1.52238 | 0.00000 | 0.00000 | |
704 | 2010.06.04 01:00 | modify | 235 | 0.01 | 1.52238 | 1.52738 | 1.51738 | |
705 | 2010.06.04 03:03 | close | 235 | 0.01 | 1.52180 | 1.52738 | 1.51738 | 58.00 | 111324.55 |
706 | 2010.06.07 00:00 | buy | 236 | 0.01 | 1.52927 | 0.00000 | 0.00000 | |
707 | 2010.06.07 00:00 | modify | 236 | 0.01 | 1.52927 | 1.52427 | 1.53427 | |
708 | 2010.06.07 00:37 | close | 236 | 0.01 | 1.53151 | 1.52427 | 1.53427 | 223.90 | 111548.45 |
709 | 2010.06.07 00:40 | sell | 237 | 0.01 | 1.53212 | 0.00000 | 0.00000 | |
710 | 2010.06.07 00:40 | modify | 237 | 0.01 | 1.53212 | 1.53712 | 1.52712 | |
711 | 2010.06.07 02:43 | s/l | 237 | 0.01 | 1.53712 | 1.53712 | 1.52712 | -499.94 | 111048.51 |
712 | 2010.06.07 02:45 | sell | 238 | 0.01 | 1.53677 | 0.00000 | 0.00000 | |
713 | 2010.06.07 02:45 | modify | 238 | 0.01 | 1.53677 | 1.54177 | 1.53177 | |
714 | 2010.06.07 05:48 | close | 238 | 0.01 | 1.53511 | 1.54177 | 1.53177 | 165.98 | 111214.49 |
715 | 2010.06.08 00:00 | sell | 239 | 0.01 | 1.53455 | 0.00000 | 0.00000 | |
716 | 2010.06.08 00:00 | modify | 239 | 0.01 | 1.53455 | 1.53955 | 1.52955 | |
717 | 2010.06.08 00:30 | buy | 240 | 0.01 | 1.53320 | 0.00000 | 0.00000 | |
718 | 2010.06.08 00:30 | modify | 240 | 0.01 | 1.53320 | 1.52820 | 1.53820 | |
719 | 2010.06.08 00:30 | close | 240 | 0.01 | 1.53325 | 1.52820 | 1.53820 | 5.00 | 111219.49 |
720 | 2010.06.08 00:50 | buy | 241 | 0.01 | 1.53293 | 0.00000 | 0.00000 | |
721 | 2010.06.08 00:50 | modify | 241 | 0.01 | 1.53293 | 1.52793 | 1.53793 | |
722 | 2010.06.08 01:09 | close | 241 | 0.01 | 1.53315 | 1.52793 | 1.53793 | 21.99 | 111241.48 |
723 | 2010.06.08 01:33 | close | 239 | 0.01 | 1.53216 | 1.53955 | 1.52955 | 238.98 | 111480.46 |
724 | 2010.06.08 01:35 | buy | 242 | 0.01 | 1.53212 | 0.00000 | 0.00000 | |
725 | 2010.06.08 01:35 | modify | 242 | 0.01 | 1.53212 | 1.52712 | 1.53712 | |
726 | 2010.06.08 01:49 | close | 242 | 0.01 | 1.53324 | 1.52712 | 1.53712 | 111.95 | 111592.41 |
727 | 2010.06.08 02:15 | buy | 243 | 0.01 | 1.53258 | 0.00000 | 0.00000 | |
728 | 2010.06.08 02:15 | modify | 243 | 0.01 | 1.53258 | 1.52758 | 1.53758 | |
729 | 2010.06.08 02:33 | close | 243 | 0.01 | 1.53326 | 1.52758 | 1.53758 | 67.97 | 111660.38 |
730 | 2010.06.08 02:45 | buy | 244 | 0.01 | 1.53214 | 0.00000 | 0.00000 | |
731 | 2010.06.08 02:45 | modify | 244 | 0.01 | 1.53214 | 1.52714 | 1.53714 | |
732 | 2010.06.08 03:12 | s/l | 244 | 0.01 | 1.52714 | 1.52714 | 1.53714 | -499.75 | 111160.63 |
733 | 2010.06.10 00:00 | sell | 245 | 0.01 | 1.51790 | 0.00000 | 0.00000 | |
734 | 2010.06.10 00:00 | modify | 245 | 0.01 | 1.51790 | 1.52290 | 1.51290 | |
735 | 2010.06.10 02:52 | close | 245 | 0.01 | 1.51595 | 1.52290 | 1.51290 | 194.97 | 111355.60 |
736 | 2010.06.11 00:05 | buy | 246 | 0.01 | 1.51495 | 0.00000 | 0.00000 | |
737 | 2010.06.11 00:05 | modify | 246 | 0.01 | 1.51495 | 1.50995 | 1.51995 | |
738 | 2010.06.11 00:13 | close | 246 | 0.01 | 1.51569 | 1.50995 | 1.51995 | 73.96 | 111429.56 |
739 | 2010.06.11 00:40 | buy | 247 | 0.01 | 1.51474 | 0.00000 | 0.00000 | |
740 | 2010.06.11 00:40 | modify | 247 | 0.01 | 1.51474 | 1.50974 | 1.51974 | |
741 | 2010.06.11 00:50 | close | 247 | 0.01 | 1.51570 | 1.50974 | 1.51974 | 95.95 | 111525.51 |
742 | 2010.06.11 01:10 | sell | 248 | 0.01 | 1.51623 | 0.00000 | 0.00000 | |
743 | 2010.06.11 01:10 | modify | 248 | 0.01 | 1.51623 | 1.52123 | 1.51123 | |
744 | 2010.06.11 01:22 | close | 248 | 0.01 | 1.51486 | 1.52123 | 1.51123 | 136.98 | 111662.49 |
745 | 2010.06.11 01:30 | buy | 249 | 0.01 | 1.51490 | 0.00000 | 0.00000 | |
746 | 2010.06.11 01:30 | modify | 249 | 0.01 | 1.51490 | 1.50990 | 1.51990 | |
747 | 2010.06.11 01:43 | close | 249 | 0.01 | 1.51579 | 1.50990 | 1.51990 | 88.95 | 111751.44 |
748 | 2010.06.11 01:45 | sell | 250 | 0.01 | 1.51613 | 0.00000 | 0.00000 | |
749 | 2010.06.11 01:45 | modify | 250 | 0.01 | 1.51613 | 1.52113 | 1.51113 | |
750 | 2010.06.11 08:15 | s/l | 250 | 0.01 | 1.52113 | 1.52113 | 1.51113 | -499.92 | 111251.52 |
751 | 2010.06.14 00:00 | sell | 251 | 0.01 | 1.50531 | 0.00000 | 0.00000 | |
752 | 2010.06.14 00:00 | modify | 251 | 0.01 | 1.50531 | 1.51031 | 1.50031 | |
753 | 2010.06.14 00:00 | close | 251 | 0.01 | 1.50471 | 1.51031 | 1.50031 | 60.00 | 111311.52 |
754 | 2010.06.14 00:45 | sell | 252 | 0.01 | 1.50558 | 0.00000 | 0.00000 | |
755 | 2010.06.14 00:45 | modify | 252 | 0.01 | 1.50558 | 1.51058 | 1.50058 | |
756 | 2010.06.14 01:10 | close | 252 | 0.01 | 1.50467 | 1.51058 | 1.50058 | 90.99 | 111402.51 |
757 | 2010.06.14 01:15 | sell | 253 | 0.01 | 1.50548 | 0.00000 | 0.00000 | |
758 | 2010.06.14 01:15 | modify | 253 | 0.01 | 1.50548 | 1.51048 | 1.50048 | |
759 | 2010.06.14 01:22 | close | 253 | 0.01 | 1.50470 | 1.51048 | 1.50048 | 77.99 | 111480.50 |
760 | 2010.06.14 01:35 | buy | 254 | 0.01 | 1.50376 | 0.00000 | 0.00000 | |
761 | 2010.06.14 01:35 | modify | 254 | 0.01 | 1.50376 | 1.49876 | 1.50876 | |
762 | 2010.06.14 04:36 | close | 254 | 0.01 | 1.50378 | 1.49876 | 1.50876 | 2.00 | 111482.50 |
763 | 2010.06.15 00:00 | sell | 255 | 0.01 | 1.52218 | 0.00000 | 0.00000 | |
764 | 2010.06.15 00:00 | modify | 255 | 0.01 | 1.52218 | 1.52718 | 1.51718 | |
765 | 2010.06.15 00:05 | buy | 256 | 0.01 | 1.52157 | 0.00000 | 0.00000 | |
766 | 2010.06.15 00:05 | modify | 256 | 0.01 | 1.52157 | 1.51657 | 1.52657 | |
767 | 2010.06.15 00:36 | close | 256 | 0.01 | 1.52183 | 1.51657 | 1.52657 | 25.99 | 111508.49 |
768 | 2010.06.15 00:45 | buy | 257 | 0.01 | 1.52168 | 0.00000 | 0.00000 | |
769 | 2010.06.15 00:45 | modify | 257 | 0.01 | 1.52168 | 1.51668 | 1.52668 | |
770 | 2010.06.15 01:00 | close | 257 | 0.01 | 1.52187 | 1.51668 | 1.52668 | 18.99 | 111527.48 |
771 | 2010.06.15 04:49 | close | 255 | 0.01 | 1.52186 | 1.52718 | 1.51718 | 31.99 | 111559.47 |
772 | 2010.06.16 00:00 | buy | 258 | 0.01 | 1.51711 | 0.00000 | 0.00000 | |
773 | 2010.06.16 00:00 | modify | 258 | 0.01 | 1.51711 | 1.51211 | 1.52211 | |
774 | 2010.06.16 01:41 | close | 258 | 0.01 | 1.51879 | 1.51211 | 1.52211 | 167.93 | 111727.40 |
775 | 2010.06.16 02:35 | sell | 259 | 0.01 | 1.51923 | 0.00000 | 0.00000 | |
776 | 2010.06.16 02:35 | modify | 259 | 0.01 | 1.51923 | 1.52423 | 1.51423 | |
777 | 2010.06.16 02:54 | close | 259 | 0.01 | 1.51838 | 1.52423 | 1.51423 | 84.99 | 111812.39 |
778 | 2010.06.17 00:00 | buy | 260 | 0.01 | 1.50912 | 0.00000 | 0.00000 | |
779 | 2010.06.17 00:00 | modify | 260 | 0.01 | 1.50912 | 1.50412 | 1.51412 | |
780 | 2010.06.17 05:15 | close | 260 | 0.01 | 1.51046 | 1.50412 | 1.51412 | 133.95 | 111946.34 |
781 | 2010.06.18 00:00 | buy | 261 | 0.01 | 1.52178 | 0.00000 | 0.00000 | |
782 | 2010.06.18 00:00 | modify | 261 | 0.01 | 1.52178 | 1.51678 | 1.52678 | |
783 | 2010.06.18 00:25 | close | 261 | 0.01 | 1.52276 | 1.51678 | 1.52678 | 97.97 | 112044.31 |
784 | 2010.06.18 00:45 | sell | 262 | 0.01 | 1.52345 | 0.00000 | 0.00000 | |
785 | 2010.06.18 00:45 | modify | 262 | 0.01 | 1.52345 | 1.52845 | 1.51845 | |
786 | 2010.06.18 04:01 | close | 262 | 0.01 | 1.52278 | 1.52845 | 1.51845 | 67.00 | 112111.31 |
787 | 2010.06.21 00:30 | buy | 263 | 0.01 | 1.51315 | 0.00000 | 0.00000 | |
788 | 2010.06.21 00:30 | modify | 263 | 0.01 | 1.51315 | 1.50815 | 1.51815 | |
789 | 2010.06.21 01:25 | close | 263 | 0.01 | 1.51429 | 1.50815 | 1.51815 | 113.96 | 112225.27 |
790 | 2010.06.21 01:55 | buy | 264 | 0.01 | 1.51208 | 0.00000 | 0.00000 | |
791 | 2010.06.21 01:55 | modify | 264 | 0.01 | 1.51208 | 1.50708 | 1.51708 | |
792 | 2010.06.21 03:18 | close | 264 | 0.01 | 1.51246 | 1.50708 | 1.51708 | 37.99 | 112263.26 |
793 | 2010.06.22 01:00 | buy | 265 | 0.01 | 1.50997 | 0.00000 | 0.00000 | |
794 | 2010.06.22 01:00 | modify | 265 | 0.01 | 1.50997 | 1.50497 | 1.51497 | |
795 | 2010.06.22 02:34 | close | 265 | 0.01 | 1.51093 | 1.50497 | 1.51497 | 95.97 | 112359.23 |
796 | 2010.06.23 00:00 | buy | 266 | 0.01 | 1.52251 | 0.00000 | 0.00000 | |
797 | 2010.06.23 00:00 | sell | 267 | 0.01 | 1.52231 | 0.00000 | 0.00000 | |
798 | 2010.06.23 00:00 | modify | 267 | 0.01 | 1.52231 | 1.52731 | 1.51731 | |
799 | 2010.06.23 00:00 | modify | 266 | 0.01 | 1.52251 | 1.51751 | 1.52751 | |
800 | 2010.06.23 00:00 | close | 266 | 0.01 | 1.52252 | 1.51751 | 1.52751 | 1.00 | 112360.23 |
801 | 2010.06.23 01:05 | buy | 268 | 0.01 | 1.52215 | 0.00000 | 0.00000 | |
802 | 2010.06.23 01:05 | modify | 268 | 0.01 | 1.52215 | 1.51715 | 1.52715 | |
803 | 2010.06.23 01:05 | close | 268 | 0.01 | 1.52244 | 1.51715 | 1.52715 | 28.99 | 112389.22 |
804 | 2010.06.23 01:10 | buy | 269 | 0.01 | 1.52232 | 0.00000 | 0.00000 | |
805 | 2010.06.23 01:10 | modify | 269 | 0.01 | 1.52232 | 1.51732 | 1.52732 | |
806 | 2010.06.23 01:11 | close | 269 | 0.01 | 1.52239 | 1.51732 | 1.52732 | 7.00 | 112396.22 |
807 | 2010.06.23 01:45 | buy | 270 | 0.01 | 1.52229 | 0.00000 | 0.00000 | |
808 | 2010.06.23 01:45 | modify | 270 | 0.01 | 1.52229 | 1.51729 | 1.52729 | |
809 | 2010.06.23 01:56 | close | 270 | 0.01 | 1.52257 | 1.51729 | 1.52729 | 27.99 | 112424.21 |
810 | 2010.06.23 08:06 | s/l | 267 | 0.01 | 1.52731 | 1.52731 | 1.51731 | -499.98 | 111924.23 |
811 | 2010.06.24 00:00 | sell | 271 | 0.01 | 1.55385 | 0.00000 | 0.00000 | |
812 | 2010.06.24 00:00 | modify | 271 | 0.01 | 1.55385 | 1.55885 | 1.54885 | |
813 | 2010.06.24 09:02 | close | 271 | 0.01 | 1.55384 | 1.55885 | 1.54885 | 1.00 | 111925.23 |
814 | 2010.06.25 01:00 | buy | 272 | 0.01 | 1.55608 | 0.00000 | 0.00000 | |
815 | 2010.06.25 01:00 | modify | 272 | 0.01 | 1.55608 | 1.55108 | 1.56108 | |
816 | 2010.06.25 02:34 | close | 272 | 0.01 | 1.55704 | 1.55108 | 1.56108 | 95.97 | 112021.20 |
817 | 2010.06.28 00:00 | sell | 273 | 0.01 | 1.55775 | 0.00000 | 0.00000 | |
818 | 2010.06.28 00:00 | modify | 273 | 0.01 | 1.55775 | 1.56275 | 1.55275 | |
819 | 2010.06.28 01:45 | buy | 274 | 0.01 | 1.55778 | 0.00000 | 0.00000 | |
820 | 2010.06.28 01:45 | modify | 274 | 0.01 | 1.55778 | 1.55278 | 1.56278 | |
821 | 2010.06.28 01:56 | close | 273 | 0.01 | 1.55699 | 1.56275 | 1.55275 | 75.99 | 112097.19 |
822 | 2010.06.28 02:03 | close | 274 | 0.01 | 1.55821 | 1.55278 | 1.56278 | 42.98 | 112140.17 |
823 | 2010.06.28 02:05 | sell | 275 | 0.01 | 1.55929 | 0.00000 | 0.00000 | |
824 | 2010.06.28 02:05 | modify | 275 | 0.01 | 1.55929 | 1.56429 | 1.55429 | |
825 | 2010.06.28 02:50 | close | 275 | 0.01 | 1.55740 | 1.56429 | 1.55429 | 188.99 | 112329.16 |
826 | 2010.06.29 00:00 | buy | 276 | 0.01 | 1.56283 | 0.00000 | 0.00000 | |
827 | 2010.06.29 00:00 | modify | 276 | 0.01 | 1.56283 | 1.55783 | 1.56783 | |
828 | 2010.06.29 00:32 | close | 276 | 0.01 | 1.56353 | 1.55783 | 1.56783 | 69.97 | 112399.13 |
829 | 2010.06.29 00:40 | sell | 277 | 0.01 | 1.56393 | 0.00000 | 0.00000 | |
830 | 2010.06.29 00:40 | modify | 277 | 0.01 | 1.56393 | 1.56893 | 1.55893 | |
831 | 2010.06.29 04:01 | close | 277 | 0.01 | 1.56329 | 1.56893 | 1.55893 | 64.00 | 112463.13 |
832 | 2010.06.30 00:00 | buy | 278 | 0.01 | 1.58781 | 0.00000 | 0.00000 | |
833 | 2010.06.30 00:00 | modify | 278 | 0.01 | 1.58781 | 1.58281 | 1.59281 | |
834 | 2010.06.30 02:04 | close | 278 | 0.01 | 1.58788 | 1.58281 | 1.59281 | 7.00 | 112470.13 |
835 | 2010.06.30 02:30 | sell | 279 | 0.01 | 1.58822 | 0.00000 | 0.00000 | |
836 | 2010.06.30 02:30 | modify | 279 | 0.01 | 1.58822 | 1.59322 | 1.58322 | |
837 | 2010.06.30 02:49 | close | 279 | 0.01 | 1.58697 | 1.59322 | 1.58322 | 125.00 | 112595.13 |
838 | 2010.07.01 00:00 | buy | 280 | 0.01 | 1.58795 | 0.00000 | 0.00000 | |
839 | 2010.07.01 00:00 | modify | 280 | 0.01 | 1.58795 | 1.58295 | 1.59295 | |
840 | 2010.07.01 01:06 | close | 280 | 0.01 | 1.58883 | 1.58295 | 1.59295 | 87.96 | 112683.09 |
841 | 2010.07.01 01:10 | sell | 281 | 0.01 | 1.58964 | 0.00000 | 0.00000 | |
842 | 2010.07.01 01:10 | modify | 281 | 0.01 | 1.58964 | 1.59464 | 1.58464 | |
843 | 2010.07.01 07:18 | close | 281 | 0.01 | 1.58961 | 1.59464 | 1.58464 | 3.00 | 112686.09 |
844 | 2010.07.02 00:00 | buy | 282 | 0.01 | 1.60440 | 0.00000 | 0.00000 | |
845 | 2010.07.02 00:00 | modify | 282 | 0.01 | 1.60440 | 1.59940 | 1.60940 | |
846 | 2010.07.02 00:21 | close | 282 | 0.01 | 1.60573 | 1.59940 | 1.60940 | 132.94 | 112819.03 |
847 | 2010.07.02 00:30 | buy | 283 | 0.01 | 1.60487 | 0.00000 | 0.00000 | |
848 | 2010.07.02 00:30 | modify | 283 | 0.01 | 1.60487 | 1.59987 | 1.60987 | |
849 | 2010.07.02 00:48 | close | 283 | 0.01 | 1.60562 | 1.59987 | 1.60987 | 74.97 | 112894.00 |
850 | 2010.07.02 00:55 | sell | 284 | 0.01 | 1.60603 | 0.00000 | 0.00000 | |
851 | 2010.07.02 00:55 | modify | 284 | 0.01 | 1.60603 | 1.61103 | 1.60103 | |
852 | 2010.07.02 01:04 | close | 284 | 0.01 | 1.60436 | 1.61103 | 1.60103 | 166.98 | 113060.98 |
853 | 2010.07.02 01:05 | buy | 285 | 0.01 | 1.60429 | 0.00000 | 0.00000 | |
854 | 2010.07.02 01:05 | modify | 285 | 0.01 | 1.60429 | 1.59929 | 1.60929 | |
855 | 2010.07.02 01:39 | close | 285 | 0.01 | 1.60561 | 1.59929 | 1.60929 | 131.94 | 113192.92 |
856 | 2010.07.02 02:05 | sell | 286 | 0.01 | 1.60637 | 0.00000 | 0.00000 | |
857 | 2010.07.02 02:05 | modify | 286 | 0.01 | 1.60637 | 1.61137 | 1.60137 | |
858 | 2010.07.02 02:54 | close | 286 | 0.01 | 1.60477 | 1.61137 | 1.60137 | 159.98 | 113352.90 |
859 | 2010.07.05 01:20 | sell | 287 | 0.01 | 1.61554 | 0.00000 | 0.00000 | |
860 | 2010.07.05 01:20 | modify | 287 | 0.01 | 1.61554 | 1.62054 | 1.61054 | |
861 | 2010.07.05 02:13 | close | 287 | 0.01 | 1.61442 | 1.62054 | 1.61054 | 111.99 | 113464.89 |
862 | 2010.07.05 02:15 | buy | 288 | 0.01 | 1.61399 | 0.00000 | 0.00000 | |
863 | 2010.07.05 02:15 | modify | 288 | 0.01 | 1.61399 | 1.60899 | 1.61899 | |
864 | 2010.07.05 03:10 | s/l | 288 | 0.01 | 1.60899 | 1.60899 | 1.61899 | -499.76 | 112965.13 |
865 | 2010.07.06 00:00 | buy | 289 | 0.01 | 1.60926 | 0.00000 | 0.00000 | |
866 | 2010.07.06 00:00 | modify | 289 | 0.01 | 1.60926 | 1.60426 | 1.61426 | |
867 | 2010.07.06 00:58 | close | 289 | 0.01 | 1.61080 | 1.60426 | 1.61426 | 153.92 | 113119.05 |
868 | 2010.07.06 01:35 | buy | 290 | 0.01 | 1.60959 | 0.00000 | 0.00000 | |
869 | 2010.07.06 01:35 | modify | 290 | 0.01 | 1.60959 | 1.60459 | 1.61459 | |
870 | 2010.07.06 02:53 | close | 290 | 0.01 | 1.61061 | 1.60459 | 1.61459 | 101.95 | 113221.00 |
871 | 2010.07.07 00:25 | buy | 291 | 0.01 | 1.59611 | 0.00000 | 0.00000 | |
872 | 2010.07.07 00:25 | modify | 291 | 0.01 | 1.59611 | 1.59111 | 1.60111 | |
873 | 2010.07.07 02:21 | close | 291 | 0.01 | 1.59710 | 1.59111 | 1.60111 | 98.95 | 113319.95 |
874 | 2010.07.07 02:25 | sell | 292 | 0.01 | 1.59761 | 0.00000 | 0.00000 | |
875 | 2010.07.07 02:25 | modify | 292 | 0.01 | 1.59761 | 1.60261 | 1.59261 | |
876 | 2010.07.07 02:49 | close | 292 | 0.01 | 1.59674 | 1.60261 | 1.59261 | 86.98 | 113406.93 |
877 | 2010.07.08 00:00 | buy | 293 | 0.01 | 1.59038 | 0.00000 | 0.00000 | |
878 | 2010.07.08 00:00 | modify | 293 | 0.01 | 1.59038 | 1.58538 | 1.59538 | |
879 | 2010.07.08 07:49 | close | 293 | 0.01 | 1.59038 | 1.58538 | 1.59538 | 0.00 | 113406.93 |
880 | 2010.07.09 00:00 | sell | 294 | 0.01 | 1.58171 | 0.00000 | 0.00000 | |
881 | 2010.07.09 00:00 | modify | 294 | 0.01 | 1.58171 | 1.58671 | 1.57671 | |
882 | 2010.07.09 00:16 | close | 294 | 0.01 | 1.58053 | 1.58671 | 1.57671 | 117.99 | 113524.92 |
883 | 2010.07.09 00:20 | buy | 295 | 0.01 | 1.58011 | 0.00000 | 0.00000 | |
884 | 2010.07.09 00:20 | modify | 295 | 0.01 | 1.58011 | 1.57511 | 1.58511 | |
885 | 2010.07.09 03:03 | close | 295 | 0.01 | 1.58092 | 1.57511 | 1.58511 | 80.96 | 113605.88 |
886 | 2010.07.12 00:00 | buy | 296 | 0.01 | 1.55516 | 0.00000 | 0.00000 | |
887 | 2010.07.12 00:00 | modify | 296 | 0.01 | 1.55516 | 1.55016 | 1.56016 | |
888 | 2010.07.12 02:49 | s/l | 296 | 0.01 | 1.55016 | 1.55016 | 1.56016 | -499.75 | 113106.13 |
889 | 2010.07.13 01:00 | buy | 297 | 0.01 | 1.55628 | 0.00000 | 0.00000 | |
890 | 2010.07.13 01:00 | modify | 297 | 0.01 | 1.55628 | 1.55128 | 1.56128 | |
891 | 2010.07.13 05:07 | close | 297 | 0.01 | 1.55632 | 1.55128 | 1.56128 | 4.00 | 113110.13 |
892 | 2010.07.14 00:35 | sell | 298 | 0.01 | 1.56588 | 0.00000 | 0.00000 | |
893 | 2010.07.14 00:35 | modify | 298 | 0.01 | 1.56588 | 1.57088 | 1.56088 | |
894 | 2010.07.14 00:45 | buy | 299 | 0.01 | 1.56408 | 0.00000 | 0.00000 | |
895 | 2010.07.14 00:45 | modify | 299 | 0.01 | 1.56408 | 1.55908 | 1.56908 | |
896 | 2010.07.14 00:45 | close | 298 | 0.01 | 1.56398 | 1.57088 | 1.56088 | 189.97 | 113300.10 |
897 | 2010.07.14 00:57 | close | 299 | 0.01 | 1.56504 | 1.55908 | 1.56908 | 95.95 | 113396.05 |
898 | 2010.07.14 01:05 | sell | 300 | 0.01 | 1.56565 | 0.00000 | 0.00000 | |
899 | 2010.07.14 01:05 | modify | 300 | 0.01 | 1.56565 | 1.57065 | 1.56065 | |
900 | 2010.07.14 05:12 | s/l | 300 | 0.01 | 1.57065 | 1.57065 | 1.56065 | -499.92 | 112896.13 |
901 | 2010.07.15 02:05 | sell | 301 | 0.01 | 1.57711 | 0.00000 | 0.00000 | |
902 | 2010.07.15 02:05 | modify | 301 | 0.01 | 1.57711 | 1.58211 | 1.57211 | |
903 | 2010.07.15 03:59 | close | 301 | 0.01 | 1.57649 | 1.58211 | 1.57211 | 61.99 | 112958.12 |
904 | 2010.07.16 00:00 | sell | 302 | 0.01 | 1.60331 | 0.00000 | 0.00000 | |
905 | 2010.07.16 00:00 | modify | 302 | 0.01 | 1.60331 | 1.60831 | 1.59831 | |
906 | 2010.07.16 00:30 | buy | 303 | 0.01 | 1.60254 | 0.00000 | 0.00000 | |
907 | 2010.07.16 00:30 | modify | 303 | 0.01 | 1.60254 | 1.59754 | 1.60754 | |
908 | 2010.07.16 00:50 | close | 303 | 0.01 | 1.60260 | 1.59754 | 1.60754 | 6.00 | 112964.12 |
909 | 2010.07.16 02:00 | buy | 304 | 0.01 | 1.60197 | 0.00000 | 0.00000 | |
910 | 2010.07.16 02:00 | modify | 304 | 0.01 | 1.60197 | 1.59697 | 1.60697 | |
911 | 2010.07.16 02:40 | close | 302 | 0.01 | 1.60118 | 1.60831 | 1.59831 | 212.98 | 113177.10 |
912 | 2010.07.16 02:53 | close | 304 | 0.01 | 1.60261 | 1.59697 | 1.60697 | 63.96 | 113241.06 |
913 | 2010.07.19 00:00 | sell | 305 | 0.01 | 1.61650 | 0.00000 | 0.00000 | |
914 | 2010.07.19 00:00 | modify | 305 | 0.01 | 1.61650 | 1.62150 | 1.61150 | |
915 | 2010.07.19 04:05 | close | 305 | 0.01 | 1.61524 | 1.62150 | 1.61150 | 125.98 | 113367.04 |
916 | 2010.07.20 00:30 | buy | 306 | 0.01 | 1.60536 | 0.00000 | 0.00000 | |
917 | 2010.07.20 00:30 | modify | 306 | 0.01 | 1.60536 | 1.60036 | 1.61036 | |
918 | 2010.07.20 01:01 | close | 306 | 0.01 | 1.60654 | 1.60036 | 1.61036 | 117.94 | 113484.98 |
919 | 2010.07.20 01:35 | buy | 307 | 0.01 | 1.60505 | 0.00000 | 0.00000 | |
920 | 2010.07.20 01:35 | modify | 307 | 0.01 | 1.60505 | 1.60005 | 1.61005 | |
921 | 2010.07.20 06:21 | close | 307 | 0.01 | 1.60505 | 1.60005 | 1.61005 | 0.00 | 113484.98 |
922 | 2010.07.21 00:00 | buy | 308 | 0.01 | 1.59290 | 0.00000 | 0.00000 | |
923 | 2010.07.21 00:00 | modify | 308 | 0.01 | 1.59290 | 1.58790 | 1.59790 | |
924 | 2010.07.21 06:48 | s/l | 308 | 0.01 | 1.58790 | 1.58790 | 1.59790 | -499.79 | 112985.19 |
925 | 2010.07.22 00:00 | sell | 309 | 0.01 | 1.59093 | 0.00000 | 0.00000 | |
926 | 2010.07.22 00:00 | modify | 309 | 0.01 | 1.59093 | 1.59593 | 1.58593 | |
927 | 2010.07.22 02:05 | buy | 310 | 0.01 | 1.58986 | 0.00000 | 0.00000 | |
928 | 2010.07.22 02:05 | modify | 310 | 0.01 | 1.58986 | 1.58486 | 1.59486 | |
929 | 2010.07.22 02:13 | close | 310 | 0.01 | 1.59020 | 1.58486 | 1.59486 | 33.98 | 113019.17 |
930 | 2010.07.22 07:58 | close | 309 | 0.01 | 1.59091 | 1.59593 | 1.58593 | 2.00 | 113021.17 |
931 | 2010.07.23 00:15 | buy | 311 | 0.01 | 1.58236 | 0.00000 | 0.00000 | |
932 | 2010.07.23 00:15 | modify | 311 | 0.01 | 1.58236 | 1.57736 | 1.58736 | |
933 | 2010.07.23 01:37 | close | 311 | 0.01 | 1.58351 | 1.57736 | 1.58736 | 114.94 | 113136.11 |
934 | 2010.07.23 02:35 | sell | 312 | 0.01 | 1.58434 | 0.00000 | 0.00000 | |
935 | 2010.07.23 02:35 | modify | 312 | 0.01 | 1.58434 | 1.58934 | 1.57934 | |
936 | 2010.07.23 08:00 | s/l | 312 | 0.01 | 1.58934 | 1.58934 | 1.57934 | -499.94 | 112636.17 |
937 | 2010.07.26 00:00 | sell | 313 | 0.01 | 1.59998 | 0.00000 | 0.00000 | |
938 | 2010.07.26 00:00 | modify | 313 | 0.01 | 1.59998 | 1.60498 | 1.59498 | |
939 | 2010.07.26 02:17 | close | 313 | 0.01 | 1.59914 | 1.60498 | 1.59498 | 83.98 | 112720.15 |
940 | 2010.07.28 00:00 | sell | 314 | 0.01 | 1.61383 | 0.00000 | 0.00000 | |
941 | 2010.07.28 00:00 | modify | 314 | 0.01 | 1.61383 | 1.61883 | 1.60883 | |
942 | 2010.07.28 01:00 | buy | 315 | 0.01 | 1.61356 | 0.00000 | 0.00000 | |
943 | 2010.07.28 01:00 | modify | 315 | 0.01 | 1.61356 | 1.60856 | 1.61856 | |
944 | 2010.07.28 02:01 | close | 315 | 0.01 | 1.61379 | 1.60856 | 1.61856 | 22.99 | 112743.14 |
945 | 2010.07.28 02:05 | buy | 316 | 0.01 | 1.61293 | 0.00000 | 0.00000 | |
946 | 2010.07.28 02:05 | modify | 316 | 0.01 | 1.61293 | 1.60793 | 1.61793 | |
947 | 2010.07.28 02:42 | close | 314 | 0.01 | 1.61232 | 1.61883 | 1.60883 | 150.97 | 112894.11 |
948 | 2010.07.28 03:14 | close | 316 | 0.01 | 1.61349 | 1.60793 | 1.61793 | 55.97 | 112950.08 |
949 | 2010.07.29 00:10 | sell | 317 | 0.01 | 1.61914 | 0.00000 | 0.00000 | |
950 | 2010.07.29 00:10 | modify | 317 | 0.01 | 1.61914 | 1.62414 | 1.61414 | |
951 | 2010.07.29 02:10 | buy | 318 | 0.01 | 1.61810 | 0.00000 | 0.00000 | |
952 | 2010.07.29 02:10 | modify | 318 | 0.01 | 1.61810 | 1.61310 | 1.62310 | |
953 | 2010.07.29 02:14 | close | 318 | 0.01 | 1.61875 | 1.61310 | 1.62310 | 64.97 | 113015.05 |
954 | 2010.07.29 03:08 | close | 317 | 0.01 | 1.61782 | 1.62414 | 1.61414 | 131.98 | 113147.03 |
955 | 2010.07.30 00:00 | buy | 319 | 0.01 | 1.61640 | 0.00000 | 0.00000 | |
956 | 2010.07.30 00:00 | modify | 319 | 0.01 | 1.61640 | 1.61140 | 1.62140 | |
957 | 2010.07.30 02:30 | close | 319 | 0.01 | 1.61661 | 1.61140 | 1.62140 | 20.99 | 113168.02 |
958 | 2010.07.30 02:35 | sell | 320 | 0.01 | 1.61697 | 0.00000 | 0.00000 | |
959 | 2010.07.30 02:35 | modify | 320 | 0.01 | 1.61697 | 1.62197 | 1.61197 | |
960 | 2010.07.30 02:42 | close | 320 | 0.01 | 1.61592 | 1.62197 | 1.61197 | 104.98 | 113273.00 |
961 | 2010.08.02 00:00 | sell | 321 | 0.01 | 1.61790 | 0.00000 | 0.00000 | |
962 | 2010.08.02 00:00 | modify | 321 | 0.01 | 1.61790 | 1.62290 | 1.61290 | |
963 | 2010.08.02 02:15 | buy | 322 | 0.01 | 1.61488 | 0.00000 | 0.00000 | |
964 | 2010.08.02 02:15 | modify | 322 | 0.01 | 1.61488 | 1.60988 | 1.61988 | |
965 | 2010.08.02 02:16 | close | 321 | 0.01 | 1.61454 | 1.62290 | 1.61290 | 335.93 | 113608.93 |
966 | 2010.08.02 02:37 | close | 322 | 0.01 | 1.61544 | 1.60988 | 1.61988 | 55.97 | 113664.90 |
967 | 2010.08.03 00:25 | buy | 323 | 0.01 | 1.62496 | 0.00000 | 0.00000 | |
968 | 2010.08.03 00:25 | modify | 323 | 0.01 | 1.62496 | 1.61996 | 1.62996 | |
969 | 2010.08.03 02:19 | close | 323 | 0.01 | 1.62548 | 1.61996 | 1.62996 | 51.97 | 113716.87 |
970 | 2010.08.04 01:30 | buy | 324 | 0.01 | 1.63162 | 0.00000 | 0.00000 | |
971 | 2010.08.04 01:30 | modify | 324 | 0.01 | 1.63162 | 1.62662 | 1.63662 | |
972 | 2010.08.04 02:22 | close | 324 | 0.01 | 1.63244 | 1.62662 | 1.63662 | 81.96 | 113798.83 |
973 | 2010.08.05 02:05 | buy | 325 | 0.01 | 1.61625 | 0.00000 | 0.00000 | |
974 | 2010.08.05 02:05 | modify | 325 | 0.01 | 1.61625 | 1.61125 | 1.62125 | |
975 | 2010.08.05 05:02 | close | 325 | 0.01 | 1.61667 | 1.61125 | 1.62125 | 41.98 | 113840.81 |
976 | 2010.08.06 00:00 | sell | 326 | 0.01 | 1.61559 | 0.00000 | 0.00000 | |
977 | 2010.08.06 00:00 | modify | 326 | 0.01 | 1.61559 | 1.62059 | 1.61059 | |
978 | 2010.08.06 01:55 | buy | 327 | 0.01 | 1.61483 | 0.00000 | 0.00000 | |
979 | 2010.08.06 01:55 | modify | 327 | 0.01 | 1.61483 | 1.60983 | 1.61983 | |
980 | 2010.08.06 02:26 | close | 327 | 0.01 | 1.61557 | 1.60983 | 1.61983 | 73.96 | 113914.77 |
981 | 2010.08.06 03:08 | close | 326 | 0.01 | 1.61449 | 1.62059 | 1.61059 | 109.99 | 114024.76 |
982 | 2010.08.09 00:00 | sell | 328 | 0.01 | 1.64144 | 0.00000 | 0.00000 | |
983 | 2010.08.09 00:00 | modify | 328 | 0.01 | 1.64144 | 1.64644 | 1.63644 | |
984 | 2010.08.09 02:15 | buy | 329 | 0.01 | 1.64062 | 0.00000 | 0.00000 | |
985 | 2010.08.09 02:15 | modify | 329 | 0.01 | 1.64062 | 1.63562 | 1.64562 | |
986 | 2010.08.09 02:29 | close | 328 | 0.01 | 1.63963 | 1.64644 | 1.63644 | 180.96 | 114205.72 |
987 | 2010.08.09 03:27 | close | 329 | 0.01 | 1.64094 | 1.63562 | 1.64562 | 31.98 | 114237.70 |
988 | 2010.08.10 01:10 | buy | 330 | 0.01 | 1.63259 | 0.00000 | 0.00000 | |
989 | 2010.08.10 01:10 | modify | 330 | 0.01 | 1.63259 | 1.62759 | 1.63759 | |
990 | 2010.08.10 04:25 | s/l | 330 | 0.01 | 1.62759 | 1.62759 | 1.63759 | -499.75 | 113737.95 |
991 | 2010.08.11 00:00 | buy | 331 | 0.01 | 1.63282 | 0.00000 | 0.00000 | |
992 | 2010.08.11 00:00 | modify | 331 | 0.01 | 1.63282 | 1.62782 | 1.63782 | |
993 | 2010.08.11 06:30 | close | 331 | 0.01 | 1.63284 | 1.62782 | 1.63782 | 2.00 | 113739.95 |
994 | 2010.08.12 00:00 | buy | 332 | 0.01 | 1.63718 | 0.00000 | 0.00000 | |
995 | 2010.08.12 00:00 | modify | 332 | 0.01 | 1.63718 | 1.63218 | 1.64218 | |
996 | 2010.08.12 00:26 | close | 332 | 0.01 | 1.63827 | 1.63218 | 1.64218 | 108.96 | 113848.91 |
997 | 2010.08.12 00:30 | sell | 333 | 0.01 | 1.63880 | 0.00000 | 0.00000 | |
998 | 2010.08.12 00:30 | modify | 333 | 0.01 | 1.63880 | 1.64380 | 1.63380 | |
999 | 2010.08.12 00:41 | close | 333 | 0.01 | 1.63729 | 1.64380 | 1.63380 | 150.99 | 113999.90 |
1000 | 2010.08.12 00:45 | buy | 334 | 0.01 | 1.63707 | 0.00000 | 0.00000 | |
1001 | 2010.08.12 00:45 | modify | 334 | 0.01 | 1.63707 | 1.63207 | 1.64207 | |
1002 | 2010.08.12 01:05 | close | 334 | 0.01 | 1.63822 | 1.63207 | 1.64207 | 114.96 | 114114.86 |
1003 | 2010.08.12 01:40 | buy | 335 | 0.01 | 1.63688 | 0.00000 | 0.00000 | |
1004 | 2010.08.12 01:40 | modify | 335 | 0.01 | 1.63688 | 1.63188 | 1.64188 | |
1005 | 2010.08.12 02:06 | close | 335 | 0.01 | 1.63818 | 1.63188 | 1.64188 | 129.95 | 114244.81 |
1006 | 2010.08.12 02:10 | sell | 336 | 0.01 | 1.63867 | 0.00000 | 0.00000 | |
1007 | 2010.08.12 02:10 | modify | 336 | 0.01 | 1.63867 | 1.64367 | 1.63367 | |
1008 | 2010.08.12 04:14 | close | 336 | 0.01 | 1.63808 | 1.64367 | 1.63367 | 59.00 | 114303.81 |
1009 | 2010.08.13 01:20 | sell | 337 | 0.01 | 1.62500 | 0.00000 | 0.00000 | |
1010 | 2010.08.13 01:20 | modify | 337 | 0.01 | 1.62500 | 1.63000 | 1.62000 | |
1011 | 2010.08.13 01:31 | close | 337 | 0.01 | 1.62449 | 1.63000 | 1.62000 | 51.01 | 114354.82 |
1012 | 2010.08.13 02:10 | sell | 338 | 0.01 | 1.62513 | 0.00000 | 0.00000 | |
1013 | 2010.08.13 02:10 | modify | 338 | 0.01 | 1.62513 | 1.63013 | 1.62013 | |
1014 | 2010.08.13 02:22 | close | 338 | 0.01 | 1.62443 | 1.63013 | 1.62013 | 70.01 | 114424.83 |
1015 | 2010.08.13 02:40 | buy | 339 | 0.01 | 1.62331 | 0.00000 | 0.00000 | |
1016 | 2010.08.13 02:40 | modify | 339 | 0.01 | 1.62331 | 1.61831 | 1.62831 | |
1017 | 2010.08.13 03:01 | close | 339 | 0.01 | 1.62478 | 1.61831 | 1.62831 | 146.95 | 114571.78 |
1018 | 2010.08.16 00:05 | sell | 340 | 0.01 | 1.62384 | 0.00000 | 0.00000 | |
1019 | 2010.08.16 00:05 | modify | 340 | 0.01 | 1.62384 | 1.62884 | 1.61884 | |
1020 | 2010.08.16 02:17 | close | 340 | 0.01 | 1.62263 | 1.62884 | 1.61884 | 121.00 | 114692.78 |
1021 | 2010.08.16 02:20 | buy | 341 | 0.01 | 1.62085 | 0.00000 | 0.00000 | |
1022 | 2010.08.16 02:20 | modify | 341 | 0.01 | 1.62085 | 1.61585 | 1.62585 | |
1023 | 2010.08.16 03:26 | close | 341 | 0.01 | 1.62292 | 1.61585 | 1.62585 | 206.92 | 114899.70 |
1024 | 2010.08.17 00:00 | buy | 342 | 0.01 | 1.63254 | 0.00000 | 0.00000 | |
1025 | 2010.08.17 00:00 | modify | 342 | 0.01 | 1.63254 | 1.62754 | 1.63754 | |
1026 | 2010.08.17 03:10 | close | 342 | 0.01 | 1.63304 | 1.62754 | 1.63754 | 49.98 | 114949.68 |
1027 | 2010.08.18 00:15 | buy | 343 | 0.01 | 1.60726 | 0.00000 | 0.00000 | |
1028 | 2010.08.18 00:15 | modify | 343 | 0.01 | 1.60726 | 1.60226 | 1.61226 | |
1029 | 2010.08.18 00:38 | close | 343 | 0.01 | 1.60885 | 1.60226 | 1.61226 | 158.93 | 115108.61 |
1030 | 2010.08.18 02:05 | buy | 344 | 0.01 | 1.60634 | 0.00000 | 0.00000 | |
1031 | 2010.08.18 02:05 | modify | 344 | 0.01 | 1.60634 | 1.60134 | 1.61134 | |
1032 | 2010.08.18 06:08 | close | 344 | 0.01 | 1.60707 | 1.60134 | 1.61134 | 72.97 | 115181.58 |
1033 | 2010.08.19 00:00 | buy | 345 | 0.01 | 1.60412 | 0.00000 | 0.00000 | |
1034 | 2010.08.19 00:00 | modify | 345 | 0.01 | 1.60412 | 1.59912 | 1.60912 | |
1035 | 2010.08.19 06:44 | close | 345 | 0.01 | 1.60414 | 1.59912 | 1.60912 | 2.00 | 115183.58 |
1036 | 2010.08.20 00:05 | buy | 346 | 0.01 | 1.62031 | 0.00000 | 0.00000 | |
1037 | 2010.08.20 00:05 | modify | 346 | 0.01 | 1.62031 | 1.61531 | 1.62531 | |
1038 | 2010.08.20 00:25 | close | 346 | 0.01 | 1.62094 | 1.61531 | 1.62531 | 62.97 | 115246.55 |
1039 | 2010.08.20 00:40 | buy | 347 | 0.01 | 1.62018 | 0.00000 | 0.00000 | |
1040 | 2010.08.20 00:40 | modify | 347 | 0.01 | 1.62018 | 1.61518 | 1.62518 | |
1041 | 2010.08.20 03:24 | close | 347 | 0.01 | 1.62027 | 1.61518 | 1.62518 | 9.00 | 115255.55 |
1042 | 2010.08.23 00:00 | sell | 348 | 0.01 | 1.63002 | 0.00000 | 0.00000 | |
1043 | 2010.08.23 00:00 | modify | 348 | 0.01 | 1.63002 | 1.63502 | 1.62502 | |
1044 | 2010.08.23 07:50 | close | 348 | 0.01 | 1.63002 | 1.63502 | 1.62502 | 0.00 | 115255.55 |
1045 | 2010.08.24 00:00 | buy | 349 | 0.01 | 1.63024 | 0.00000 | 0.00000 | |
1046 | 2010.08.24 00:00 | modify | 349 | 0.01 | 1.63024 | 1.62524 | 1.63524 | |
1047 | 2010.08.24 00:39 | close | 349 | 0.01 | 1.63186 | 1.62524 | 1.63524 | 161.95 | 115417.50 |
1048 | 2010.08.24 02:00 | sell | 350 | 0.01 | 1.63252 | 0.00000 | 0.00000 | |
1049 | 2010.08.24 02:00 | modify | 350 | 0.01 | 1.63252 | 1.63752 | 1.62752 | |
1050 | 2010.08.24 03:38 | close | 350 | 0.01 | 1.63187 | 1.63752 | 1.62752 | 65.01 | 115482.51 |
1051 | 2010.08.25 00:00 | buy | 351 | 0.01 | 1.63433 | 0.00000 | 0.00000 | |
1052 | 2010.08.25 00:00 | modify | 351 | 0.01 | 1.63433 | 1.62933 | 1.63933 | |
1053 | 2010.08.25 03:31 | close | 351 | 0.01 | 1.63448 | 1.62933 | 1.63933 | 14.99 | 115497.50 |
1054 | 2010.08.27 00:30 | sell | 352 | 0.01 | 1.64232 | 0.00000 | 0.00000 | |
1055 | 2010.08.27 00:30 | modify | 352 | 0.01 | 1.64232 | 1.64732 | 1.63732 | |
1056 | 2010.08.27 03:59 | close | 352 | 0.01 | 1.64156 | 1.64732 | 1.63732 | 75.99 | 115573.49 |
1057 | 2010.08.30 00:00 | buy | 353 | 0.01 | 1.63131 | 0.00000 | 0.00000 | |
1058 | 2010.08.30 00:00 | modify | 353 | 0.01 | 1.63131 | 1.62631 | 1.63631 | |
1059 | 2010.08.30 00:14 | s/l | 353 | 0.01 | 1.62631 | 1.62631 | 1.63631 | -499.79 | 115073.70 |
1060 | 2010.08.30 00:15 | buy | 354 | 0.01 | 1.62643 | 0.00000 | 0.00000 | |
1061 | 2010.08.30 00:15 | modify | 354 | 0.01 | 1.62643 | 1.62143 | 1.63143 | |
1062 | 2010.08.30 05:26 | close | 354 | 0.01 | 1.63069 | 1.62143 | 1.63143 | 425.83 | 115499.53 |
1063 | 2010.08.31 00:00 | sell | 355 | 0.01 | 1.63800 | 0.00000 | 0.00000 | |
1064 | 2010.08.31 00:00 | modify | 355 | 0.01 | 1.63800 | 1.64300 | 1.63300 | |
1065 | 2010.08.31 03:30 | close | 355 | 0.01 | 1.63797 | 1.64300 | 1.63300 | 3.00 | 115502.53 |
1066 | 2010.09.01 00:00 | buy | 356 | 0.01 | 1.63369 | 0.00000 | 0.00000 | |
1067 | 2010.09.01 00:00 | modify | 356 | 0.01 | 1.63369 | 1.62869 | 1.63869 | |
1068 | 2010.09.01 03:03 | close | 356 | 0.01 | 1.63424 | 1.62869 | 1.63869 | 54.98 | 115557.51 |
1069 | 2010.09.02 02:35 | sell | 357 | 0.01 | 1.62445 | 0.00000 | 0.00000 | |
1070 | 2010.09.02 02:35 | modify | 357 | 0.01 | 1.62445 | 1.62945 | 1.61945 | |
1071 | 2010.09.02 02:44 | close | 357 | 0.01 | 1.62363 | 1.62945 | 1.61945 | 82.00 | 115639.51 |
1072 | 2010.09.03 00:00 | buy | 358 | 0.01 | 1.62060 | 0.00000 | 0.00000 | |
1073 | 2010.09.03 00:00 | modify | 358 | 0.01 | 1.62060 | 1.61560 | 1.62560 | |
1074 | 2010.09.03 01:17 | close | 358 | 0.01 | 1.62136 | 1.61560 | 1.62560 | 75.97 | 115715.48 |
1075 | 2010.09.03 01:40 | sell | 359 | 0.01 | 1.62199 | 0.00000 | 0.00000 | |
1076 | 2010.09.03 01:40 | modify | 359 | 0.01 | 1.62199 | 1.62699 | 1.61699 | |
1077 | 2010.09.03 09:39 | s/l | 359 | 0.01 | 1.62699 | 1.62699 | 1.61699 | -499.99 | 115215.49 |
1078 | 2010.09.06 00:00 | buy | 360 | 0.01 | 1.60506 | 0.00000 | 0.00000 | |
1079 | 2010.09.06 00:00 | modify | 360 | 0.01 | 1.60506 | 1.60006 | 1.61006 | |
1080 | 2010.09.06 03:29 | close | 360 | 0.01 | 1.60596 | 1.60006 | 1.61006 | 89.97 | 115305.46 |
1081 | 2010.09.07 01:15 | sell | 361 | 0.01 | 1.59449 | 0.00000 | 0.00000 | |
1082 | 2010.09.07 01:15 | modify | 361 | 0.01 | 1.59449 | 1.59949 | 1.58949 | |
1083 | 2010.09.07 02:25 | close | 361 | 0.01 | 1.59355 | 1.59949 | 1.58949 | 94.00 | 115399.46 |
1084 | 2010.09.07 02:45 | buy | 362 | 0.01 | 1.59340 | 0.00000 | 0.00000 | |
1085 | 2010.09.07 02:45 | modify | 362 | 0.01 | 1.59340 | 1.58840 | 1.59840 | |
1086 | 2010.09.07 02:59 | close | 362 | 0.01 | 1.59426 | 1.58840 | 1.59840 | 85.97 | 115485.43 |
1087 | 2010.09.08 00:00 | sell | 363 | 0.01 | 1.60800 | 0.00000 | 0.00000 | |
1088 | 2010.09.08 00:00 | modify | 363 | 0.01 | 1.60800 | 1.61300 | 1.60300 | |
1089 | 2010.09.08 00:35 | buy | 364 | 0.01 | 1.60751 | 0.00000 | 0.00000 | |
1090 | 2010.09.08 00:35 | modify | 364 | 0.01 | 1.60751 | 1.60251 | 1.61251 | |
1091 | 2010.09.08 00:35 | close | 364 | 0.01 | 1.60751 | 1.60251 | 1.61251 | 0.00 | 115485.43 |
1092 | 2010.09.08 08:54 | s/l | 363 | 0.01 | 1.61300 | 1.61300 | 1.60300 | -500.05 | 114985.38 |
1093 | 2010.09.09 02:05 | buy | 365 | 0.01 | 1.60388 | 0.00000 | 0.00000 | |
1094 | 2010.09.09 02:05 | modify | 365 | 0.01 | 1.60388 | 1.59888 | 1.60888 | |
1095 | 2010.09.09 04:13 | close | 365 | 0.01 | 1.60392 | 1.59888 | 1.60888 | 4.00 | 114989.38 |
1096 | 2010.09.10 00:10 | buy | 366 | 0.01 | 1.59448 | 0.00000 | 0.00000 | |
1097 | 2010.09.10 00:10 | modify | 366 | 0.01 | 1.59448 | 1.58948 | 1.59948 | |
1098 | 2010.09.10 08:22 | s/l | 366 | 0.01 | 1.58948 | 1.58948 | 1.59948 | -499.86 | 114489.52 |
1099 | 2010.09.13 00:00 | buy | 367 | 0.01 | 1.58763 | 0.00000 | 0.00000 | |
1100 | 2010.09.13 00:00 | modify | 367 | 0.01 | 1.58763 | 1.58263 | 1.59263 | |
1101 | 2010.09.13 02:15 | close | 367 | 0.01 | 1.58917 | 1.58263 | 1.59263 | 153.96 | 114643.48 |
1102 | 2010.09.14 01:00 | sell | 368 | 0.01 | 1.58600 | 0.00000 | 0.00000 | |
1103 | 2010.09.14 01:00 | modify | 368 | 0.01 | 1.58600 | 1.59100 | 1.58100 | |
1104 | 2010.09.14 01:01 | close | 368 | 0.01 | 1.58492 | 1.59100 | 1.58100 | 108.01 | 114751.49 |
1105 | 2010.09.14 01:05 | buy | 369 | 0.01 | 1.58438 | 0.00000 | 0.00000 | |
1106 | 2010.09.14 01:05 | modify | 369 | 0.01 | 1.58438 | 1.57938 | 1.58938 | |
1107 | 2010.09.14 04:07 | close | 369 | 0.01 | 1.58441 | 1.57938 | 1.58938 | 3.00 | 114754.49 |
1108 | 2010.09.15 00:00 | sell | 370 | 0.01 | 1.59644 | 0.00000 | 0.00000 | |
1109 | 2010.09.15 00:00 | modify | 370 | 0.01 | 1.59644 | 1.60144 | 1.59144 | |
1110 | 2010.09.15 00:20 | buy | 371 | 0.01 | 1.59524 | 0.00000 | 0.00000 | |
1111 | 2010.09.15 00:20 | modify | 371 | 0.01 | 1.59524 | 1.59024 | 1.60024 | |
1112 | 2010.09.15 02:12 | close | 371 | 0.01 | 1.59537 | 1.59024 | 1.60024 | 12.99 | 114767.48 |
1113 | 2010.09.15 02:29 | close | 370 | 0.01 | 1.59421 | 1.60144 | 1.59144 | 223.02 | 114990.50 |
1114 | 2010.09.15 02:30 | buy | 372 | 0.01 | 1.59424 | 0.00000 | 0.00000 | |
1115 | 2010.09.15 02:30 | modify | 372 | 0.01 | 1.59424 | 1.58924 | 1.59924 | |
1116 | 2010.09.15 04:52 | close | 372 | 0.01 | 1.59443 | 1.58924 | 1.59924 | 18.99 | 115009.49 |
1117 | 2010.09.16 01:50 | sell | 373 | 0.01 | 1.60386 | 0.00000 | 0.00000 | |
1118 | 2010.09.16 01:50 | modify | 373 | 0.01 | 1.60386 | 1.60886 | 1.59886 | |
1119 | 2010.09.16 03:28 | close | 373 | 0.01 | 1.60327 | 1.60886 | 1.59886 | 59.01 | 115068.50 |
1120 | 2010.09.17 00:05 | buy | 374 | 0.01 | 1.60224 | 0.00000 | 0.00000 | |
1121 | 2010.09.17 00:05 | modify | 374 | 0.01 | 1.60224 | 1.59724 | 1.60724 | |
1122 | 2010.09.17 02:22 | close | 374 | 0.01 | 1.60369 | 1.59724 | 1.60724 | 144.97 | 115213.47 |
1123 | 2010.09.20 00:00 | sell | 375 | 0.01 | 1.61693 | 0.00000 | 0.00000 | |
1124 | 2010.09.20 00:00 | modify | 375 | 0.01 | 1.61693 | 1.62193 | 1.61193 | |
1125 | 2010.09.20 08:44 | close | 375 | 0.01 | 1.61566 | 1.62193 | 1.61193 | 127.03 | 115340.50 |
1126 | 2010.09.21 00:00 | sell | 376 | 0.01 | 1.60066 | 0.00000 | 0.00000 | |
1127 | 2010.09.21 00:00 | modify | 376 | 0.01 | 1.60066 | 1.60566 | 1.59566 | |
1128 | 2010.09.21 00:53 | close | 376 | 0.01 | 1.60024 | 1.60566 | 1.59566 | 42.01 | 115382.51 |
1129 | 2010.09.21 01:05 | sell | 377 | 0.01 | 1.60109 | 0.00000 | 0.00000 | |
1130 | 2010.09.21 01:05 | modify | 377 | 0.01 | 1.60109 | 1.60609 | 1.59609 | |
1131 | 2010.09.21 02:54 | close | 377 | 0.01 | 1.60080 | 1.60609 | 1.59609 | 29.01 | 115411.52 |
1132 | 2010.09.22 00:00 | buy | 378 | 0.01 | 1.60103 | 0.00000 | 0.00000 | |
1133 | 2010.09.22 00:00 | modify | 378 | 0.01 | 1.60103 | 1.59603 | 1.60603 | |
1134 | 2010.09.22 00:44 | close | 378 | 0.01 | 1.60228 | 1.59603 | 1.60603 | 124.97 | 115536.49 |
1135 | 2010.09.22 01:10 | buy | 379 | 0.01 | 1.60122 | 0.00000 | 0.00000 | |
1136 | 2010.09.22 01:10 | modify | 379 | 0.01 | 1.60122 | 1.59622 | 1.60622 | |
1137 | 2010.09.22 01:46 | close | 379 | 0.01 | 1.60228 | 1.59622 | 1.60622 | 105.97 | 115642.46 |
1138 | 2010.09.22 02:00 | buy | 380 | 0.01 | 1.60056 | 0.00000 | 0.00000 | |
1139 | 2010.09.22 02:00 | modify | 380 | 0.01 | 1.60056 | 1.59556 | 1.60556 | |
1140 | 2010.09.22 02:08 | close | 380 | 0.01 | 1.60221 | 1.59556 | 1.60556 | 164.96 | 115807.42 |
1141 | 2010.09.23 00:00 | buy | 381 | 0.01 | 1.61143 | 0.00000 | 0.00000 | |
1142 | 2010.09.23 00:00 | modify | 381 | 0.01 | 1.61143 | 1.60643 | 1.61643 | |
1143 | 2010.09.23 00:52 | close | 381 | 0.01 | 1.61312 | 1.60643 | 1.61643 | 168.95 | 115976.37 |
1144 | 2010.09.23 01:00 | buy | 382 | 0.01 | 1.61187 | 0.00000 | 0.00000 | |
1145 | 2010.09.23 01:00 | modify | 382 | 0.01 | 1.61187 | 1.60687 | 1.61687 | |
1146 | 2010.09.23 04:08 | close | 382 | 0.01 | 1.61195 | 1.60687 | 1.61687 | 8.00 | 115984.37 |
1147 | 2010.09.24 00:00 | sell | 383 | 0.01 | 1.62146 | 0.00000 | 0.00000 | |
1148 | 2010.09.24 00:00 | modify | 383 | 0.01 | 1.62146 | 1.62646 | 1.61646 | |
1149 | 2010.09.24 02:55 | close | 383 | 0.01 | 1.62073 | 1.62646 | 1.61646 | 73.00 | 116057.37 |
1150 | 2010.09.27 00:00 | buy | 384 | 0.01 | 1.62053 | 0.00000 | 0.00000 | |
1151 | 2010.09.27 00:00 | modify | 384 | 0.01 | 1.62053 | 1.61553 | 1.62553 | |
1152 | 2010.09.27 03:28 | close | 384 | 0.01 | 1.62187 | 1.61553 | 1.62553 | 133.95 | 116191.32 |
1153 | 2010.09.28 00:20 | sell | 385 | 0.01 | 1.62872 | 0.00000 | 0.00000 | |
1154 | 2010.09.28 00:20 | modify | 385 | 0.01 | 1.62872 | 1.63372 | 1.62372 | |
1155 | 2010.09.28 05:51 | close | 385 | 0.01 | 1.62805 | 1.63372 | 1.62372 | 67.00 | 116258.32 |
1156 | 2010.09.29 01:35 | sell | 386 | 0.01 | 1.62886 | 0.00000 | 0.00000 | |
1157 | 2010.09.29 01:35 | modify | 386 | 0.01 | 1.62886 | 1.63386 | 1.62386 | |
1158 | 2010.09.29 02:03 | close | 386 | 0.01 | 1.62780 | 1.63386 | 1.62386 | 106.00 | 116364.32 |
1159 | 2010.09.30 00:00 | sell | 387 | 0.01 | 1.63031 | 0.00000 | 0.00000 | |
1160 | 2010.09.30 00:00 | modify | 387 | 0.01 | 1.63031 | 1.63531 | 1.62531 | |
1161 | 2010.09.30 04:23 | s/l | 387 | 0.01 | 1.63531 | 1.63531 | 1.62531 | -500.01 | 115864.31 |
1162 | 2010.10.01 00:15 | sell | 388 | 0.01 | 1.61790 | 0.00000 | 0.00000 | |
1163 | 2010.10.01 00:15 | modify | 388 | 0.01 | 1.61790 | 1.62290 | 1.61290 | |
1164 | 2010.10.01 02:30 | buy | 389 | 0.01 | 1.61878 | 0.00000 | 0.00000 | |
1165 | 2010.10.01 02:30 | modify | 389 | 0.01 | 1.61878 | 1.61378 | 1.62378 | |
1166 | 2010.10.01 02:47 | close | 389 | 0.01 | 1.61910 | 1.61378 | 1.62378 | 31.99 | 115896.30 |
1167 | 2010.10.01 05:40 | close | 388 | 0.01 | 1.61787 | 1.62290 | 1.61290 | 3.00 | 115899.30 |
1168 | 2010.10.04 00:00 | buy | 390 | 0.01 | 1.61148 | 0.00000 | 0.00000 | |
1169 | 2010.10.04 00:00 | modify | 390 | 0.01 | 1.61148 | 1.60648 | 1.61648 | |
1170 | 2010.10.04 09:51 | close | 390 | 0.01 | 1.61149 | 1.60648 | 1.61648 | 1.00 | 115900.30 |
1171 | 2010.10.05 01:05 | buy | 391 | 0.01 | 1.61798 | 0.00000 | 0.00000 | |
1172 | 2010.10.05 01:05 | modify | 391 | 0.01 | 1.61798 | 1.61298 | 1.62298 | |
1173 | 2010.10.05 04:18 | close | 391 | 0.01 | 1.61846 | 1.61298 | 1.62298 | 47.98 | 115948.28 |
1174 | 2010.10.06 00:00 | buy | 392 | 0.01 | 1.61369 | 0.00000 | 0.00000 | |
1175 | 2010.10.06 00:00 | modify | 392 | 0.01 | 1.61369 | 1.60869 | 1.61869 | |
1176 | 2010.10.06 01:43 | close | 392 | 0.01 | 1.61500 | 1.60869 | 1.61869 | 130.96 | 116079.24 |
1177 | 2010.10.06 02:00 | sell | 393 | 0.01 | 1.61555 | 0.00000 | 0.00000 | |
1178 | 2010.10.06 02:00 | modify | 393 | 0.01 | 1.61555 | 1.62055 | 1.61055 | |
1179 | 2010.10.06 02:23 | close | 393 | 0.01 | 1.61463 | 1.62055 | 1.61055 | 92.01 | 116171.25 |
1180 | 2010.10.07 00:35 | buy | 394 | 0.01 | 1.60529 | 0.00000 | 0.00000 | |
1181 | 2010.10.07 00:35 | modify | 394 | 0.01 | 1.60529 | 1.60029 | 1.61029 | |
1182 | 2010.10.07 02:32 | close | 394 | 0.01 | 1.60529 | 1.60029 | 1.61029 | 0.00 | 116171.25 |
1183 | 2010.10.08 00:05 | buy | 395 | 0.01 | 1.61458 | 0.00000 | 0.00000 | |
1184 | 2010.10.08 00:05 | modify | 395 | 0.01 | 1.61458 | 1.60958 | 1.61958 | |
1185 | 2010.10.08 00:37 | close | 395 | 0.01 | 1.61579 | 1.60958 | 1.61958 | 120.97 | 116292.22 |
1186 | 2010.10.08 01:10 | sell | 396 | 0.01 | 1.61650 | 0.00000 | 0.00000 | |
1187 | 2010.10.08 01:10 | modify | 396 | 0.01 | 1.61650 | 1.62150 | 1.61150 | |
1188 | 2010.10.08 02:04 | close | 396 | 0.01 | 1.61521 | 1.62150 | 1.61150 | 129.01 | 116421.23 |
1189 | 2010.10.08 02:10 | buy | 397 | 0.01 | 1.61503 | 0.00000 | 0.00000 | |
1190 | 2010.10.08 02:10 | modify | 397 | 0.01 | 1.61503 | 1.61003 | 1.62003 | |
1191 | 2010.10.08 02:37 | close | 397 | 0.01 | 1.61602 | 1.61003 | 1.62003 | 98.98 | 116520.21 |
1192 | 2010.10.08 02:45 | sell | 398 | 0.01 | 1.61680 | 0.00000 | 0.00000 | |
1193 | 2010.10.08 02:45 | modify | 398 | 0.01 | 1.61680 | 1.62180 | 1.61180 | |
1194 | 2010.10.08 03:34 | close | 398 | 0.01 | 1.61553 | 1.62180 | 1.61180 | 127.02 | 116647.23 |
1195 | 2010.10.11 00:00 | buy | 399 | 0.01 | 1.61145 | 0.00000 | 0.00000 | |
1196 | 2010.10.11 00:00 | modify | 399 | 0.01 | 1.61145 | 1.60645 | 1.61645 | |
1197 | 2010.10.11 04:28 | close | 399 | 0.01 | 1.61153 | 1.60645 | 1.61645 | 7.99 | 116655.22 |
1198 | 2010.10.12 01:05 | buy | 400 | 0.01 | 1.60903 | 0.00000 | 0.00000 | |
1199 | 2010.10.12 01:05 | modify | 400 | 0.01 | 1.60903 | 1.60403 | 1.61403 | |
1200 | 2010.10.12 02:16 | close | 400 | 0.01 | 1.60991 | 1.60403 | 1.61403 | 87.98 | 116743.20 |
1201 | 2010.10.13 01:25 | buy | 401 | 0.01 | 1.59588 | 0.00000 | 0.00000 | |
1202 | 2010.10.13 01:25 | modify | 401 | 0.01 | 1.59588 | 1.59088 | 1.60088 | |
1203 | 2010.10.13 04:11 | close | 401 | 0.01 | 1.59597 | 1.59088 | 1.60088 | 9.00 | 116752.20 |
1204 | 2010.10.14 01:15 | sell | 402 | 0.01 | 1.59615 | 0.00000 | 0.00000 | |
1205 | 2010.10.14 01:15 | modify | 402 | 0.01 | 1.59615 | 1.60115 | 1.59115 | |
1206 | 2010.10.14 02:14 | s/l | 402 | 0.01 | 1.60115 | 1.60115 | 1.59115 | -500.13 | 116252.07 |
1207 | 2010.10.14 02:15 | sell | 403 | 0.01 | 1.59988 | 0.00000 | 0.00000 | |
1208 | 2010.10.14 02:15 | modify | 403 | 0.01 | 1.59988 | 1.60488 | 1.59488 | |
1209 | 2010.10.14 06:05 | close | 403 | 0.01 | 1.59683 | 1.60488 | 1.59488 | 305.07 | 116557.14 |
1210 | 2010.10.15 01:10 | buy | 404 | 0.01 | 1.60649 | 0.00000 | 0.00000 | |
1211 | 2010.10.15 01:10 | modify | 404 | 0.01 | 1.60649 | 1.60149 | 1.61149 | |
1212 | 2010.10.15 01:55 | close | 404 | 0.01 | 1.60759 | 1.60149 | 1.61149 | 109.98 | 116667.12 |
1213 | 2010.10.15 02:05 | sell | 405 | 0.01 | 1.60814 | 0.00000 | 0.00000 | |
1214 | 2010.10.15 02:05 | modify | 405 | 0.01 | 1.60814 | 1.61314 | 1.60314 | |
1215 | 2010.10.15 02:34 | close | 405 | 0.01 | 1.60688 | 1.61314 | 1.60314 | 126.02 | 116793.14 |
1216 | 2010.10.15 02:35 | buy | 406 | 0.01 | 1.60669 | 0.00000 | 0.00000 | |
1217 | 2010.10.15 02:35 | modify | 406 | 0.01 | 1.60669 | 1.60169 | 1.61169 | |
1218 | 2010.10.15 03:11 | close | 406 | 0.01 | 1.60773 | 1.60169 | 1.61169 | 103.98 | 116897.12 |
1219 | 2010.10.18 00:05 | sell | 407 | 0.01 | 1.61812 | 0.00000 | 0.00000 | |
1220 | 2010.10.18 00:05 | modify | 407 | 0.01 | 1.61812 | 1.62312 | 1.61312 | |
1221 | 2010.10.18 07:37 | s/l | 407 | 0.01 | 1.62312 | 1.62312 | 1.61312 | -500.05 | 116397.07 |
1222 | 2010.10.19 01:10 | sell | 408 | 0.01 | 1.61702 | 0.00000 | 0.00000 | |
1223 | 2010.10.19 01:10 | modify | 408 | 0.01 | 1.61702 | 1.62202 | 1.61202 | |
1224 | 2010.10.19 01:21 | close | 408 | 0.01 | 1.61580 | 1.62202 | 1.61202 | 122.02 | 116519.09 |
1225 | 2010.10.19 02:00 | sell | 409 | 0.01 | 1.61748 | 0.00000 | 0.00000 | |
1226 | 2010.10.19 02:00 | modify | 409 | 0.01 | 1.61748 | 1.62248 | 1.61248 | |
1227 | 2010.10.19 05:20 | close | 409 | 0.01 | 1.61728 | 1.62248 | 1.61248 | 20.00 | 116539.09 |
1228 | 2010.10.20 01:05 | sell | 410 | 0.01 | 1.62221 | 0.00000 | 0.00000 | |
1229 | 2010.10.20 01:05 | modify | 410 | 0.01 | 1.62221 | 1.62721 | 1.61721 | |
1230 | 2010.10.20 01:14 | close | 410 | 0.01 | 1.62070 | 1.62721 | 1.61721 | 151.03 | 116690.12 |
1231 | 2010.10.20 02:00 | buy | 411 | 0.01 | 1.61965 | 0.00000 | 0.00000 | |
1232 | 2010.10.20 02:00 | modify | 411 | 0.01 | 1.61965 | 1.61465 | 1.62465 | |
1233 | 2010.10.20 02:11 | close | 411 | 0.01 | 1.62160 | 1.61465 | 1.62465 | 194.96 | 116885.08 |
1234 | 2010.10.20 02:20 | buy | 412 | 0.01 | 1.62002 | 0.00000 | 0.00000 | |
1235 | 2010.10.20 02:20 | modify | 412 | 0.01 | 1.62002 | 1.61502 | 1.62502 | |
1236 | 2010.10.20 03:35 | close | 412 | 0.01 | 1.62093 | 1.61502 | 1.62502 | 90.98 | 116976.06 |
1237 | 2010.10.21 00:00 | buy | 413 | 0.01 | 1.61794 | 0.00000 | 0.00000 | |
1238 | 2010.10.21 00:00 | modify | 413 | 0.01 | 1.61794 | 1.61294 | 1.62294 | |
1239 | 2010.10.21 00:51 | close | 413 | 0.01 | 1.61967 | 1.61294 | 1.62294 | 172.97 | 117149.03 |
1240 | 2010.10.21 01:50 | sell | 414 | 0.01 | 1.62008 | 0.00000 | 0.00000 | |
1241 | 2010.10.21 01:50 | modify | 414 | 0.01 | 1.62008 | 1.62508 | 1.61508 | |
1242 | 2010.10.21 04:16 | close | 414 | 0.01 | 1.62004 | 1.62508 | 1.61508 | 4.00 | 117153.03 |
1243 | 2010.10.22 00:40 | buy | 415 | 0.01 | 1.61137 | 0.00000 | 0.00000 | |
1244 | 2010.10.22 00:40 | modify | 415 | 0.01 | 1.61137 | 1.60637 | 1.61637 | |
1245 | 2010.10.22 01:04 | close | 415 | 0.01 | 1.61247 | 1.60637 | 1.61637 | 109.99 | 117263.02 |
1246 | 2010.10.22 01:25 | sell | 416 | 0.01 | 1.61290 | 0.00000 | 0.00000 | |
1247 | 2010.10.22 01:25 | modify | 416 | 0.01 | 1.61290 | 1.61790 | 1.60790 | |
1248 | 2010.10.22 02:06 | close | 416 | 0.01 | 1.61182 | 1.61790 | 1.60790 | 108.03 | 117371.05 |
1249 | 2010.10.22 02:15 | buy | 417 | 0.01 | 1.61143 | 0.00000 | 0.00000 | |
1250 | 2010.10.22 02:15 | modify | 417 | 0.01 | 1.61143 | 1.60643 | 1.61643 | |
1251 | 2010.10.22 03:14 | close | 417 | 0.01 | 1.61238 | 1.60643 | 1.61643 | 94.99 | 117466.04 |
1252 | 2010.10.25 00:00 | buy | 418 | 0.01 | 1.60678 | 0.00000 | 0.00000 | |
1253 | 2010.10.25 00:00 | modify | 418 | 0.01 | 1.60678 | 1.60178 | 1.61178 | |
1254 | 2010.10.25 01:09 | close | 418 | 0.01 | 1.60957 | 1.60178 | 1.61178 | 278.96 | 117745.00 |
1255 | 2010.10.25 01:45 | buy | 419 | 0.01 | 1.60791 | 0.00000 | 0.00000 | |
1256 | 2010.10.25 01:45 | modify | 419 | 0.01 | 1.60791 | 1.60291 | 1.61291 | |
1257 | 2010.10.25 03:39 | close | 419 | 0.01 | 1.60897 | 1.60291 | 1.61291 | 105.99 | 117850.99 |
1258 | 2010.10.26 00:05 | buy | 420 | 0.01 | 1.60277 | 0.00000 | 0.00000 | |
1259 | 2010.10.26 00:05 | modify | 420 | 0.01 | 1.60277 | 1.59777 | 1.60777 | |
1260 | 2010.10.26 02:02 | close | 420 | 0.01 | 1.60322 | 1.59777 | 1.60777 | 44.99 | 117895.98 |
1261 | 2010.10.26 02:40 | sell | 421 | 0.01 | 1.60365 | 0.00000 | 0.00000 | |
1262 | 2010.10.26 02:40 | modify | 421 | 0.01 | 1.60365 | 1.60865 | 1.59865 | |
1263 | 2010.10.26 04:08 | close | 421 | 0.01 | 1.60295 | 1.60865 | 1.59865 | 70.02 | 117966.00 |
1264 | 2010.10.27 02:15 | sell | 422 | 0.01 | 1.62286 | 0.00000 | 0.00000 | |
1265 | 2010.10.27 02:15 | modify | 422 | 0.01 | 1.62286 | 1.62786 | 1.61786 | |
1266 | 2010.10.27 02:37 | close | 422 | 0.01 | 1.62174 | 1.62786 | 1.61786 | 112.02 | 118078.02 |
1267 | 2010.10.28 02:10 | buy | 423 | 0.01 | 1.62096 | 0.00000 | 0.00000 | |
1268 | 2010.10.28 02:10 | modify | 423 | 0.01 | 1.62096 | 1.61596 | 1.62596 | |
1269 | 2010.10.28 02:47 | close | 423 | 0.01 | 1.62251 | 1.61596 | 1.62596 | 154.97 | 118232.99 |
1270 | 2010.10.29 00:05 | buy | 424 | 0.01 | 1.62627 | 0.00000 | 0.00000 | |
1271 | 2010.10.29 00:05 | modify | 424 | 0.01 | 1.62627 | 1.62127 | 1.63127 | |
1272 | 2010.10.29 01:54 | close | 424 | 0.01 | 1.62679 | 1.62127 | 1.63127 | 51.99 | 118284.98 |
1273 | 2010.10.29 02:25 | sell | 425 | 0.01 | 1.62730 | 0.00000 | 0.00000 | |
1274 | 2010.10.29 02:25 | modify | 425 | 0.01 | 1.62730 | 1.63230 | 1.62230 | |
1275 | 2010.10.29 06:49 | close | 425 | 0.01 | 1.62730 | 1.63230 | 1.62230 | 0.00 | 118284.98 |
1276 | 2010.11.01 00:05 | sell | 426 | 0.01 | 1.63414 | 0.00000 | 0.00000 | |
1277 | 2010.11.01 00:05 | modify | 426 | 0.01 | 1.63414 | 1.63914 | 1.62914 | |
1278 | 2010.11.01 01:00 | buy | 427 | 0.01 | 1.63310 | 0.00000 | 0.00000 | |
1279 | 2010.11.01 01:00 | modify | 427 | 0.01 | 1.63310 | 1.62810 | 1.63810 | |
1280 | 2010.11.01 01:00 | close | 426 | 0.01 | 1.63271 | 1.63914 | 1.62914 | 143.03 | 118428.01 |
1281 | 2010.11.01 01:11 | close | 427 | 0.01 | 1.63390 | 1.62810 | 1.63810 | 79.98 | 118507.99 |
1282 | 2010.11.01 01:55 | sell | 428 | 0.01 | 1.63516 | 0.00000 | 0.00000 | |
1283 | 2010.11.01 01:55 | modify | 428 | 0.01 | 1.63516 | 1.64016 | 1.63016 | |
1284 | 2010.11.01 03:41 | close | 428 | 0.01 | 1.63319 | 1.64016 | 1.63016 | 197.05 | 118705.04 |
1285 | 2010.11.02 00:00 | buy | 429 | 0.01 | 1.62707 | 0.00000 | 0.00000 | |
1286 | 2010.11.02 00:00 | modify | 429 | 0.01 | 1.62707 | 1.62207 | 1.63207 | |
1287 | 2010.11.02 04:48 | close | 429 | 0.01 | 1.62707 | 1.62207 | 1.63207 | 0.00 | 118705.04 |
1288 | 2010.11.04 00:00 | sell | 430 | 0.01 | 1.62333 | 0.00000 | 0.00000 | |
1289 | 2010.11.04 00:00 | modify | 430 | 0.01 | 1.62333 | 1.62833 | 1.61833 | |
1290 | 2010.11.04 01:10 | buy | 431 | 0.01 | 1.62322 | 0.00000 | 0.00000 | |
1291 | 2010.11.04 01:10 | modify | 431 | 0.01 | 1.62322 | 1.61822 | 1.62822 | |
1292 | 2010.11.04 01:14 | close | 431 | 0.01 | 1.62357 | 1.61822 | 1.62822 | 34.99 | 118740.03 |
1293 | 2010.11.04 02:43 | close | 430 | 0.01 | 1.62312 | 1.62833 | 1.61833 | 21.00 | 118761.03 |
1294 | 2010.11.04 02:45 | buy | 432 | 0.01 | 1.62281 | 0.00000 | 0.00000 | |
1295 | 2010.11.04 02:45 | modify | 432 | 0.01 | 1.62281 | 1.61781 | 1.62781 | |
1296 | 2010.11.04 03:26 | close | 432 | 0.01 | 1.62374 | 1.61781 | 1.62781 | 92.98 | 118854.01 |
1297 | 2010.11.05 00:35 | sell | 433 | 0.01 | 1.63214 | 0.00000 | 0.00000 | |
1298 | 2010.11.05 00:35 | modify | 433 | 0.01 | 1.63214 | 1.63714 | 1.62714 | |
1299 | 2010.11.05 03:13 | close | 433 | 0.01 | 1.63119 | 1.63714 | 1.62714 | 95.02 | 118949.03 |
1300 | 2010.11.09 00:00 | sell | 434 | 0.01 | 1.61924 | 0.00000 | 0.00000 | |
1301 | 2010.11.09 00:00 | modify | 434 | 0.01 | 1.61924 | 1.62424 | 1.61424 | |
1302 | 2010.11.09 00:48 | close | 434 | 0.01 | 1.61830 | 1.62424 | 1.61424 | 94.02 | 119043.05 |
1303 | 2010.11.09 00:50 | buy | 435 | 0.01 | 1.61799 | 0.00000 | 0.00000 | |
1304 | 2010.11.09 00:50 | modify | 435 | 0.01 | 1.61799 | 1.61299 | 1.62299 | |
1305 | 2010.11.09 02:48 | close | 435 | 0.01 | 1.61800 | 1.61299 | 1.62299 | 1.00 | 119044.05 |
1306 | 2010.11.10 00:55 | sell | 436 | 0.01 | 1.61140 | 0.00000 | 0.00000 | |
1307 | 2010.11.10 00:55 | modify | 436 | 0.01 | 1.61140 | 1.61640 | 1.60640 | |
1308 | 2010.11.10 01:02 | close | 436 | 0.01 | 1.61002 | 1.61640 | 1.60640 | 138.03 | 119182.08 |
1309 | 2010.11.10 01:45 | sell | 437 | 0.01 | 1.61138 | 0.00000 | 0.00000 | |
1310 | 2010.11.10 01:45 | modify | 437 | 0.01 | 1.61138 | 1.61638 | 1.60638 | |
1311 | 2010.11.10 02:30 | close | 437 | 0.01 | 1.61027 | 1.61638 | 1.60638 | 111.02 | 119293.10 |
1312 | 2010.11.10 02:45 | buy | 438 | 0.01 | 1.61000 | 0.00000 | 0.00000 | |
1313 | 2010.11.10 02:45 | modify | 438 | 0.01 | 1.61000 | 1.60500 | 1.61500 | |
1314 | 2010.11.10 08:02 | s/l | 438 | 0.01 | 1.60500 | 1.60500 | 1.61500 | -499.89 | 118793.21 |
1315 | 2010.11.11 00:15 | sell | 439 | 0.01 | 1.61357 | 0.00000 | 0.00000 | |
1316 | 2010.11.11 00:15 | modify | 439 | 0.01 | 1.61357 | 1.61857 | 1.60857 | |
1317 | 2010.11.11 06:05 | close | 439 | 0.01 | 1.61356 | 1.61857 | 1.60857 | 1.00 | 118794.21 |
1318 | 2010.11.12 00:30 | sell | 440 | 0.01 | 1.61852 | 0.00000 | 0.00000 | |
1319 | 2010.11.12 00:30 | modify | 440 | 0.01 | 1.61852 | 1.62352 | 1.61352 | |
1320 | 2010.11.12 00:52 | close | 440 | 0.01 | 1.61765 | 1.62352 | 1.61352 | 87.01 | 118881.22 |
1321 | 2010.11.12 00:55 | buy | 441 | 0.01 | 1.61570 | 0.00000 | 0.00000 | |
1322 | 2010.11.12 00:55 | modify | 441 | 0.01 | 1.61570 | 1.61070 | 1.62070 | |
1323 | 2010.11.12 02:22 | close | 441 | 0.01 | 1.61793 | 1.61070 | 1.62070 | 222.94 | 119104.16 |
1324 | 2010.11.12 02:30 | sell | 442 | 0.01 | 1.61835 | 0.00000 | 0.00000 | |
1325 | 2010.11.12 02:30 | modify | 442 | 0.01 | 1.61835 | 1.62335 | 1.61335 | |
1326 | 2010.11.12 08:01 | close | 442 | 0.01 | 1.61834 | 1.62335 | 1.61335 | 1.00 | 119105.16 |
1327 | 2010.11.15 00:00 | sell | 443 | 0.01 | 1.63174 | 0.00000 | 0.00000 | |
1328 | 2010.11.15 00:00 | modify | 443 | 0.01 | 1.63174 | 1.63674 | 1.62674 | |
1329 | 2010.11.15 01:00 | buy | 444 | 0.01 | 1.62954 | 0.00000 | 0.00000 | |
1330 | 2010.11.15 01:00 | modify | 444 | 0.01 | 1.62954 | 1.62454 | 1.63454 | |
1331 | 2010.11.15 01:00 | close | 443 | 0.01 | 1.62928 | 1.63674 | 1.62674 | 246.03 | 119351.19 |
1332 | 2010.11.15 01:15 | close | 444 | 0.01 | 1.63039 | 1.62454 | 1.63454 | 84.98 | 119436.17 |
1333 | 2010.11.15 01:35 | buy | 445 | 0.01 | 1.62914 | 0.00000 | 0.00000 | |
1334 | 2010.11.15 01:35 | modify | 445 | 0.01 | 1.62914 | 1.62414 | 1.63414 | |
1335 | 2010.11.15 03:26 | close | 445 | 0.01 | 1.62988 | 1.62414 | 1.63414 | 73.98 | 119510.15 |
1336 | 2010.11.16 00:00 | sell | 446 | 0.01 | 1.62061 | 0.00000 | 0.00000 | |
1337 | 2010.11.16 00:00 | modify | 446 | 0.01 | 1.62061 | 1.62561 | 1.61561 | |
1338 | 2010.11.16 01:41 | close | 446 | 0.01 | 1.61973 | 1.62561 | 1.61561 | 88.01 | 119598.16 |
1339 | 2010.11.16 02:00 | buy | 447 | 0.01 | 1.61967 | 0.00000 | 0.00000 | |
1340 | 2010.11.16 02:00 | modify | 447 | 0.01 | 1.61967 | 1.61467 | 1.62467 | |
1341 | 2010.11.16 02:20 | close | 447 | 0.01 | 1.62044 | 1.61467 | 1.62467 | 76.98 | 119675.14 |
1342 | 2010.11.16 02:30 | sell | 448 | 0.01 | 1.62138 | 0.00000 | 0.00000 | |
1343 | 2010.11.16 02:30 | modify | 448 | 0.01 | 1.62138 | 1.62638 | 1.61638 | |
1344 | 2010.11.16 04:04 | close | 448 | 0.01 | 1.62018 | 1.62638 | 1.61638 | 120.01 | 119795.15 |
1345 | 2010.11.17 01:10 | buy | 449 | 0.01 | 1.62216 | 0.00000 | 0.00000 | |
1346 | 2010.11.17 01:10 | modify | 449 | 0.01 | 1.62216 | 1.61716 | 1.62716 | |
1347 | 2010.11.17 02:52 | close | 449 | 0.01 | 1.62293 | 1.61716 | 1.62716 | 76.98 | 119872.13 |
1348 | 2010.11.18 00:00 | sell | 450 | 0.01 | 1.62901 | 0.00000 | 0.00000 | |
1349 | 2010.11.18 00:00 | modify | 450 | 0.01 | 1.62901 | 1.63401 | 1.62401 | |
1350 | 2010.11.18 01:05 | buy | 451 | 0.01 | 1.62837 | 0.00000 | 0.00000 | |
1351 | 2010.11.18 01:05 | modify | 451 | 0.01 | 1.62837 | 1.62337 | 1.63337 | |
1352 | 2010.11.18 01:15 | close | 450 | 0.01 | 1.62777 | 1.63401 | 1.62401 | 124.02 | 119996.15 |
1353 | 2010.11.18 03:50 | s/l | 451 | 0.01 | 1.62337 | 1.62337 | 1.63337 | -499.92 | 119496.23 |
1354 | 2010.11.19 00:05 | buy | 452 | 0.01 | 1.63522 | 0.00000 | 0.00000 | |
1355 | 2010.11.19 00:05 | modify | 452 | 0.01 | 1.63522 | 1.63022 | 1.64022 | |
1356 | 2010.11.19 00:11 | close | 452 | 0.01 | 1.63571 | 1.63022 | 1.64022 | 48.98 | 119545.21 |
1357 | 2010.11.19 00:30 | sell | 453 | 0.01 | 1.63615 | 0.00000 | 0.00000 | |
1358 | 2010.11.19 00:30 | modify | 453 | 0.01 | 1.63615 | 1.64115 | 1.63115 | |
1359 | 2010.11.19 01:00 | close | 453 | 0.01 | 1.63444 | 1.64115 | 1.63115 | 171.02 | 119716.23 |
1360 | 2010.11.19 01:00 | buy | 454 | 0.01 | 1.63444 | 0.00000 | 0.00000 | |
1361 | 2010.11.19 01:00 | modify | 454 | 0.01 | 1.63444 | 1.62944 | 1.63944 | |
1362 | 2010.11.19 04:39 | close | 454 | 0.01 | 1.63520 | 1.62944 | 1.63944 | 75.98 | 119792.21 |
1363 | 2010.11.22 00:00 | buy | 455 | 0.01 | 1.62601 | 0.00000 | 0.00000 | |
1364 | 2010.11.22 00:00 | modify | 455 | 0.01 | 1.62601 | 1.62101 | 1.63101 | |
1365 | 2010.11.22 08:28 | close | 455 | 0.01 | 1.62601 | 1.62101 | 1.63101 | 0.00 | 119792.21 |
1366 | 2010.11.23 00:00 | buy | 456 | 0.01 | 1.62442 | 0.00000 | 0.00000 | |
1367 | 2010.11.23 00:00 | modify | 456 | 0.01 | 1.62442 | 1.61942 | 1.62942 | |
1368 | 2010.11.23 00:01 | close | 456 | 0.01 | 1.62542 | 1.61942 | 1.62942 | 99.98 | 119892.19 |
1369 | 2010.11.23 02:05 | buy | 457 | 0.01 | 1.62480 | 0.00000 | 0.00000 | |
1370 | 2010.11.23 02:05 | modify | 457 | 0.01 | 1.62480 | 1.61980 | 1.62980 | |
1371 | 2010.11.23 02:06 | close | 457 | 0.01 | 1.62562 | 1.61980 | 1.62980 | 81.99 | 119974.18 |
1372 | 2010.11.23 02:10 | buy | 458 | 0.01 | 1.62429 | 0.00000 | 0.00000 | |
1373 | 2010.11.23 02:10 | modify | 458 | 0.01 | 1.62429 | 1.61929 | 1.62929 | |
1374 | 2010.11.23 04:15 | close | 458 | 0.01 | 1.62520 | 1.61929 | 1.62929 | 90.98 | 120065.16 |
1375 | 2010.11.25 00:00 | buy | 459 | 0.01 | 1.59473 | 0.00000 | 0.00000 | |
1376 | 2010.11.25 00:00 | modify | 459 | 0.01 | 1.59473 | 1.58973 | 1.59973 | |
1377 | 2010.11.25 06:30 | s/l | 459 | 0.01 | 1.58973 | 1.58973 | 1.59973 | -499.90 | 119565.26 |
1378 | 2010.11.26 00:10 | sell | 460 | 0.01 | 1.59136 | 0.00000 | 0.00000 | |
1379 | 2010.11.26 00:10 | modify | 460 | 0.01 | 1.59136 | 1.59636 | 1.58636 | |
1380 | 2010.11.26 00:27 | close | 460 | 0.01 | 1.59041 | 1.59636 | 1.58636 | 95.01 | 119660.27 |
1381 | 2010.11.26 00:45 | buy | 461 | 0.01 | 1.59010 | 0.00000 | 0.00000 | |
1382 | 2010.11.26 00:45 | modify | 461 | 0.01 | 1.59010 | 1.58510 | 1.59510 | |
1383 | 2010.11.26 01:50 | close | 461 | 0.01 | 1.59067 | 1.58510 | 1.59510 | 56.99 | 119717.26 |
1384 | 2010.11.29 00:00 | buy | 462 | 0.01 | 1.58934 | 0.00000 | 0.00000 | |
1385 | 2010.11.29 00:00 | modify | 462 | 0.01 | 1.58934 | 1.58434 | 1.59434 | |
1386 | 2010.11.29 01:49 | close | 462 | 0.01 | 1.59057 | 1.58434 | 1.59434 | 122.98 | 119840.24 |
1387 | 2010.11.29 02:00 | sell | 463 | 0.01 | 1.59099 | 0.00000 | 0.00000 | |
1388 | 2010.11.29 02:00 | modify | 463 | 0.01 | 1.59099 | 1.59599 | 1.58599 | |
1389 | 2010.11.29 02:02 | close | 463 | 0.01 | 1.59040 | 1.59599 | 1.58599 | 59.01 | 119899.25 |
1390 | 2010.11.29 02:05 | sell | 464 | 0.01 | 1.59131 | 0.00000 | 0.00000 | |
1391 | 2010.11.29 02:05 | modify | 464 | 0.01 | 1.59131 | 1.59631 | 1.58631 | |
1392 | 2010.11.29 05:23 | close | 464 | 0.01 | 1.59128 | 1.59631 | 1.58631 | 3.00 | 119902.25 |
1393 | 2010.11.30 00:15 | buy | 465 | 0.01 | 1.58445 | 0.00000 | 0.00000 | |
1394 | 2010.11.30 00:15 | modify | 465 | 0.01 | 1.58445 | 1.57945 | 1.58945 | |
1395 | 2010.11.30 03:56 | close | 465 | 0.01 | 1.58504 | 1.57945 | 1.58945 | 58.99 | 119961.24 |
1396 | 2010.12.01 00:00 | buy | 466 | 0.01 | 1.59521 | 0.00000 | 0.00000 | |
1397 | 2010.12.01 00:00 | modify | 466 | 0.01 | 1.59521 | 1.59021 | 1.60021 | |
1398 | 2010.12.01 00:58 | close | 466 | 0.01 | 1.59668 | 1.59021 | 1.60021 | 146.97 | 120108.21 |
1399 | 2010.12.01 01:40 | sell | 467 | 0.01 | 1.59718 | 0.00000 | 0.00000 | |
1400 | 2010.12.01 01:40 | modify | 467 | 0.01 | 1.59718 | 1.60218 | 1.59218 | |
1401 | 2010.12.01 02:02 | close | 467 | 0.01 | 1.59585 | 1.60218 | 1.59218 | 133.02 | 120241.23 |
1402 | 2010.12.01 02:35 | sell | 468 | 0.01 | 1.59758 | 0.00000 | 0.00000 | |
1403 | 2010.12.01 02:35 | modify | 468 | 0.01 | 1.59758 | 1.60258 | 1.59258 | |
1404 | 2010.12.01 04:09 | close | 468 | 0.01 | 1.59637 | 1.60258 | 1.59258 | 121.02 | 120362.25 |
1405 | 2010.12.02 00:00 | sell | 469 | 0.01 | 1.58926 | 0.00000 | 0.00000 | |
1406 | 2010.12.02 00:00 | modify | 469 | 0.01 | 1.58926 | 1.59426 | 1.58426 | |
1407 | 2010.12.02 01:12 | close | 469 | 0.01 | 1.58794 | 1.59426 | 1.58426 | 132.02 | 120494.27 |
1408 | 2010.12.02 01:15 | buy | 470 | 0.01 | 1.58812 | 0.00000 | 0.00000 | |
1409 | 2010.12.02 01:15 | modify | 470 | 0.01 | 1.58812 | 1.58312 | 1.59312 | |
1410 | 2010.12.02 01:22 | close | 470 | 0.01 | 1.58884 | 1.58312 | 1.59312 | 71.98 | 120566.25 |
1411 | 2010.12.02 01:50 | buy | 471 | 0.01 | 1.58797 | 0.00000 | 0.00000 | |
1412 | 2010.12.02 01:50 | modify | 471 | 0.01 | 1.58797 | 1.58297 | 1.59297 | |
1413 | 2010.12.02 02:06 | close | 471 | 0.01 | 1.58886 | 1.58297 | 1.59297 | 88.98 | 120655.23 |
1414 | 2010.12.02 02:45 | sell | 472 | 0.01 | 1.58936 | 0.00000 | 0.00000 | |
1415 | 2010.12.02 02:45 | modify | 472 | 0.01 | 1.58936 | 1.59436 | 1.58436 | |
1416 | 2010.12.02 04:43 | close | 472 | 0.01 | 1.58852 | 1.59436 | 1.58436 | 84.01 | 120739.24 |
1417 | 2010.12.03 01:05 | buy | 473 | 0.01 | 1.56409 | 0.00000 | 0.00000 | |
1418 | 2010.12.03 01:05 | modify | 473 | 0.01 | 1.56409 | 1.55909 | 1.56909 | |
1419 | 2010.12.03 01:59 | close | 473 | 0.01 | 1.56558 | 1.55909 | 1.56909 | 148.97 | 120888.21 |
1420 | 2010.12.03 02:10 | buy | 474 | 0.01 | 1.56393 | 0.00000 | 0.00000 | |
1421 | 2010.12.03 02:10 | modify | 474 | 0.01 | 1.56393 | 1.55893 | 1.56893 | |
1422 | 2010.12.03 02:33 | close | 474 | 0.01 | 1.56526 | 1.55893 | 1.56893 | 132.97 | 121021.18 |
1423 | 2010.12.06 00:20 | buy | 475 | 0.01 | 1.58170 | 0.00000 | 0.00000 | |
1424 | 2010.12.06 00:20 | modify | 475 | 0.01 | 1.58170 | 1.57670 | 1.58670 | |
1425 | 2010.12.06 00:21 | close | 475 | 0.01 | 1.58188 | 1.57670 | 1.58670 | 18.00 | 121039.18 |
1426 | 2010.12.06 00:50 | buy | 476 | 0.01 | 1.58150 | 0.00000 | 0.00000 | |
1427 | 2010.12.06 00:50 | modify | 476 | 0.01 | 1.58150 | 1.57650 | 1.58650 | |
1428 | 2010.12.06 03:35 | close | 476 | 0.01 | 1.58150 | 1.57650 | 1.58650 | 0.00 | 121039.18 |
1429 | 2010.12.07 00:00 | sell | 477 | 0.01 | 1.58017 | 0.00000 | 0.00000 | |
1430 | 2010.12.07 00:00 | modify | 477 | 0.01 | 1.58017 | 1.58517 | 1.57517 | |
1431 | 2010.12.07 10:57 | s/l | 477 | 0.01 | 1.58517 | 1.58517 | 1.57517 | -500.08 | 120539.10 |
1432 | 2010.12.08 00:25 | buy | 478 | 0.01 | 1.59244 | 0.00000 | 0.00000 | |
1433 | 2010.12.08 00:25 | modify | 478 | 0.01 | 1.59244 | 1.58744 | 1.59744 | |
1434 | 2010.12.08 02:51 | close | 478 | 0.01 | 1.59267 | 1.58744 | 1.59744 | 22.99 | 120562.09 |
1435 | 2010.12.09 00:00 | sell | 479 | 0.01 | 1.59824 | 0.00000 | 0.00000 | |
1436 | 2010.12.09 00:00 | modify | 479 | 0.01 | 1.59824 | 1.60324 | 1.59324 | |
1437 | 2010.12.09 00:13 | close | 479 | 0.01 | 1.59657 | 1.60324 | 1.59324 | 167.02 | 120729.11 |
1438 | 2010.12.09 00:15 | buy | 480 | 0.01 | 1.59699 | 0.00000 | 0.00000 | |
1439 | 2010.12.09 00:15 | modify | 480 | 0.01 | 1.59699 | 1.59199 | 1.60199 | |
1440 | 2010.12.09 00:20 | close | 480 | 0.01 | 1.59773 | 1.59199 | 1.60199 | 73.99 | 120803.10 |
1441 | 2010.12.09 00:30 | buy | 481 | 0.01 | 1.59698 | 0.00000 | 0.00000 | |
1442 | 2010.12.09 00:30 | modify | 481 | 0.01 | 1.59698 | 1.59198 | 1.60198 | |
1443 | 2010.12.09 00:40 | close | 481 | 0.01 | 1.59767 | 1.59198 | 1.60198 | 68.99 | 120872.09 |
1444 | 2010.12.09 00:55 | buy | 482 | 0.01 | 1.59684 | 0.00000 | 0.00000 | |
1445 | 2010.12.09 00:55 | modify | 482 | 0.01 | 1.59684 | 1.59184 | 1.60184 | |
1446 | 2010.12.09 01:22 | close | 482 | 0.01 | 1.59757 | 1.59184 | 1.60184 | 72.99 | 120945.08 |
1447 | 2010.12.09 01:55 | buy | 483 | 0.01 | 1.59663 | 0.00000 | 0.00000 | |
1448 | 2010.12.09 01:55 | modify | 483 | 0.01 | 1.59663 | 1.59163 | 1.60163 | |
1449 | 2010.12.09 02:15 | close | 483 | 0.01 | 1.59759 | 1.59163 | 1.60163 | 95.98 | 121041.06 |
1450 | 2010.12.09 02:20 | sell | 484 | 0.01 | 1.59822 | 0.00000 | 0.00000 | |
1451 | 2010.12.09 02:20 | modify | 484 | 0.01 | 1.59822 | 1.60322 | 1.59322 | |
1452 | 2010.12.09 03:21 | close | 484 | 0.01 | 1.59699 | 1.60322 | 1.59322 | 123.02 | 121164.08 |
1453 | 2010.12.10 00:10 | sell | 485 | 0.01 | 1.59365 | 0.00000 | 0.00000 | |
1454 | 2010.12.10 00:10 | modify | 485 | 0.01 | 1.59365 | 1.59865 | 1.58865 | |
1455 | 2010.12.10 02:06 | close | 485 | 0.01 | 1.59276 | 1.59865 | 1.58865 | 89.01 | 121253.09 |
1456 | 2010.12.10 02:10 | buy | 486 | 0.01 | 1.59287 | 0.00000 | 0.00000 | |
1457 | 2010.12.10 02:10 | modify | 486 | 0.01 | 1.59287 | 1.58787 | 1.59787 | |
1458 | 2010.12.10 02:17 | close | 486 | 0.01 | 1.59367 | 1.58787 | 1.59787 | 79.98 | 121333.07 |
1459 | 2010.12.14 00:00 | buy | 487 | 0.01 | 1.59717 | 0.00000 | 0.00000 | |
1460 | 2010.12.14 00:00 | modify | 487 | 0.01 | 1.59717 | 1.59217 | 1.60217 | |
1461 | 2010.12.14 00:14 | close | 487 | 0.01 | 1.59766 | 1.59217 | 1.60217 | 48.98 | 121382.05 |
1462 | 2010.12.14 00:35 | sell | 488 | 0.01 | 1.59820 | 0.00000 | 0.00000 | |
1463 | 2010.12.14 00:35 | modify | 488 | 0.01 | 1.59820 | 1.60320 | 1.59320 | |
1464 | 2010.12.14 01:24 | close | 488 | 0.01 | 1.59665 | 1.60320 | 1.59320 | 155.02 | 121537.07 |
1465 | 2010.12.14 01:25 | buy | 489 | 0.01 | 1.59705 | 0.00000 | 0.00000 | |
1466 | 2010.12.14 01:25 | modify | 489 | 0.01 | 1.59705 | 1.59205 | 1.60205 | |
1467 | 2010.12.14 01:47 | close | 489 | 0.01 | 1.59789 | 1.59205 | 1.60205 | 83.98 | 121621.05 |
1468 | 2010.12.14 01:50 | sell | 490 | 0.01 | 1.59835 | 0.00000 | 0.00000 | |
1469 | 2010.12.14 01:50 | modify | 490 | 0.01 | 1.59835 | 1.60335 | 1.59335 | |
1470 | 2010.12.14 02:45 | buy | 491 | 0.01 | 1.59729 | 0.00000 | 0.00000 | |
1471 | 2010.12.14 02:45 | modify | 491 | 0.01 | 1.59729 | 1.59229 | 1.60229 | |
1472 | 2010.12.14 03:24 | close | 491 | 0.01 | 1.59822 | 1.59229 | 1.60229 | 92.98 | 121714.03 |
1473 | 2010.12.14 07:32 | close | 490 | 0.01 | 1.59799 | 1.60335 | 1.59335 | 36.01 | 121750.04 |
1474 | 2010.12.15 00:00 | buy | 492 | 0.01 | 1.58512 | 0.00000 | 0.00000 | |
1475 | 2010.12.15 00:00 | modify | 492 | 0.01 | 1.58512 | 1.58012 | 1.59012 | |
1476 | 2010.12.15 01:54 | close | 492 | 0.01 | 1.58699 | 1.58012 | 1.59012 | 186.96 | 121937.00 |
1477 | 2010.12.15 01:55 | sell | 493 | 0.01 | 1.58751 | 0.00000 | 0.00000 | |
1478 | 2010.12.15 01:55 | modify | 493 | 0.01 | 1.58751 | 1.59251 | 1.58251 | |
1479 | 2010.12.15 01:56 | close | 493 | 0.01 | 1.58662 | 1.59251 | 1.58251 | 89.01 | 122026.01 |
1480 | 2010.12.16 01:25 | sell | 494 | 0.01 | 1.56288 | 0.00000 | 0.00000 | |
1481 | 2010.12.16 01:25 | modify | 494 | 0.01 | 1.56288 | 1.56788 | 1.55788 | |
1482 | 2010.12.16 01:55 | close | 494 | 0.01 | 1.56243 | 1.56788 | 1.55788 | 45.01 | 122071.02 |
1483 | 2010.12.17 00:00 | sell | 495 | 0.01 | 1.57289 | 0.00000 | 0.00000 | |
1484 | 2010.12.17 00:00 | modify | 495 | 0.01 | 1.57289 | 1.57789 | 1.56789 | |
1485 | 2010.12.17 01:09 | close | 495 | 0.01 | 1.57104 | 1.57789 | 1.56789 | 185.00 | 122256.02 |
1486 | 2010.12.17 01:10 | buy | 496 | 0.01 | 1.57125 | 0.00000 | 0.00000 | |
1487 | 2010.12.17 01:10 | modify | 496 | 0.01 | 1.57125 | 1.56625 | 1.57625 | |
1488 | 2010.12.17 05:59 | close | 496 | 0.01 | 1.57127 | 1.56625 | 1.57625 | 2.00 | 122258.02 |
1489 | 2010.12.20 00:00 | buy | 497 | 0.01 | 1.57056 | 0.00000 | 0.00000 | |
1490 | 2010.12.20 00:00 | modify | 497 | 0.01 | 1.57056 | 1.56556 | 1.57556 | |
1491 | 2010.12.20 00:01 | close | 497 | 0.01 | 1.57058 | 1.56556 | 1.57556 | 2.00 | 122260.02 |
1492 | 2010.12.20 00:05 | buy | 498 | 0.01 | 1.57083 | 0.00000 | 0.00000 | |
1493 | 2010.12.20 00:05 | modify | 498 | 0.01 | 1.57083 | 1.56583 | 1.57583 | |
1494 | 2010.12.20 00:19 | close | 498 | 0.01 | 1.57083 | 1.56583 | 1.57583 | 0.00 | 122260.02 |
1495 | 2010.12.20 00:20 | sell | 499 | 0.01 | 1.57102 | 0.00000 | 0.00000 | |
1496 | 2010.12.20 00:20 | modify | 499 | 0.01 | 1.57102 | 1.57602 | 1.56602 | |
1497 | 2010.12.20 00:25 | buy | 500 | 0.01 | 1.57033 | 0.00000 | 0.00000 | |
1498 | 2010.12.20 00:25 | modify | 500 | 0.01 | 1.57033 | 1.56533 | 1.57533 | |
1499 | 2010.12.20 01:01 | close | 500 | 0.01 | 1.57063 | 1.56533 | 1.57533 | 29.99 | 122290.01 |
1500 | 2010.12.20 01:05 | buy | 501 | 0.01 | 1.57029 | 0.00000 | 0.00000 | |
1501 | 2010.12.20 01:05 | modify | 501 | 0.01 | 1.57029 | 1.56529 | 1.57529 | |
1502 | 2010.12.20 01:20 | close | 499 | 0.01 | 1.56958 | 1.57602 | 1.56602 | 144.00 | 122434.01 |
1503 | 2010.12.20 02:26 | close | 501 | 0.01 | 1.57030 | 1.56529 | 1.57529 | 1.00 | 122435.01 |
1504 | 2010.12.21 01:35 | sell | 502 | 0.01 | 1.57897 | 0.00000 | 0.00000 | |
1505 | 2010.12.21 01:35 | modify | 502 | 0.01 | 1.57897 | 1.58397 | 1.57397 | |
1506 | 2010.12.21 09:55 | close | 502 | 0.01 | 1.57892 | 1.58397 | 1.57397 | 5.00 | 122440.01 |
1507 | 2010.12.22 01:20 | buy | 503 | 0.01 | 1.57268 | 0.00000 | 0.00000 | |
1508 | 2010.12.22 01:20 | modify | 503 | 0.01 | 1.57268 | 1.56768 | 1.57768 | |
1509 | 2010.12.22 01:55 | close | 503 | 0.01 | 1.57386 | 1.56768 | 1.57768 | 117.95 | 122557.96 |
1510 | 2010.12.22 02:15 | sell | 504 | 0.01 | 1.57452 | 0.00000 | 0.00000 | |
1511 | 2010.12.22 02:15 | modify | 504 | 0.01 | 1.57452 | 1.57952 | 1.56952 | |
1512 | 2010.12.22 03:49 | close | 504 | 0.01 | 1.57358 | 1.57952 | 1.56952 | 94.00 | 122651.96 |
1513 | 2010.12.24 00:35 | sell | 505 | 0.01 | 1.55932 | 0.00000 | 0.00000 | |
1514 | 2010.12.24 00:35 | modify | 505 | 0.01 | 1.55932 | 1.56432 | 1.55432 | |
1515 | 2010.12.24 00:55 | close | 505 | 0.01 | 1.55708 | 1.56432 | 1.55432 | 224.01 | 122875.97 |
1516 | 2010.12.24 01:00 | sell | 506 | 0.01 | 1.55861 | 0.00000 | 0.00000 | |
1517 | 2010.12.24 01:00 | modify | 506 | 0.01 | 1.55861 | 1.56361 | 1.55361 | |
1518 | 2010.12.24 01:24 | close | 506 | 0.01 | 1.55738 | 1.56361 | 1.55361 | 123.01 | 122998.98 |
1519 | 2010.12.24 01:55 | sell | 507 | 0.01 | 1.55883 | 0.00000 | 0.00000 | |
1520 | 2010.12.24 01:55 | modify | 507 | 0.01 | 1.55883 | 1.56383 | 1.55383 | |
1521 | 2010.12.24 03:07 | close | 507 | 0.01 | 1.55737 | 1.56383 | 1.55383 | 146.01 | 123144.99 |
1522 | 2010.12.27 00:00 | sell | 508 | 0.01 | 1.55635 | 0.00000 | 0.00000 | |
1523 | 2010.12.27 00:00 | modify | 508 | 0.01 | 1.55635 | 1.56135 | 1.55135 | |
1524 | 2010.12.27 01:54 | close | 508 | 0.01 | 1.55509 | 1.56135 | 1.55135 | 125.99 | 123270.98 |
1525 | 2010.12.27 01:55 | buy | 509 | 0.01 | 1.55541 | 0.00000 | 0.00000 | |
1526 | 2010.12.27 01:55 | modify | 509 | 0.01 | 1.55541 | 1.55041 | 1.56041 | |
1527 | 2010.12.27 10:57 | close | 509 | 0.01 | 1.55542 | 1.55041 | 1.56041 | 1.00 | 123271.98 |
1528 | 2010.12.28 01:05 | sell | 510 | 0.01 | 1.55318 | 0.00000 | 0.00000 | |
1529 | 2010.12.28 01:05 | modify | 510 | 0.01 | 1.55318 | 1.55818 | 1.54818 | |
1530 | 2010.12.28 08:49 | close | 510 | 0.01 | 1.55312 | 1.55818 | 1.54818 | 6.00 | 123277.98 |
1531 | 2010.12.29 00:00 | sell | 511 | 0.01 | 1.53898 | 0.00000 | 0.00000 | |
1532 | 2010.12.29 00:00 | modify | 511 | 0.01 | 1.53898 | 1.54398 | 1.53398 | |
1533 | 2010.12.29 00:51 | close | 511 | 0.01 | 1.53821 | 1.54398 | 1.53398 | 76.99 | 123354.97 |
1534 | 2010.12.29 01:10 | sell | 512 | 0.01 | 1.53918 | 0.00000 | 0.00000 | |
1535 | 2010.12.29 01:10 | modify | 512 | 0.01 | 1.53918 | 1.54418 | 1.53418 | |
1536 | 2010.12.29 06:40 | close | 512 | 0.01 | 1.53915 | 1.54418 | 1.53418 | 3.00 | 123357.97 |
1537 | 2010.12.30 00:05 | buy | 513 | 0.01 | 1.54946 | 0.00000 | 0.00000 | |
1538 | 2010.12.30 00:05 | modify | 513 | 0.01 | 1.54946 | 1.54446 | 1.55446 | |
1539 | 2010.12.30 01:00 | close | 513 | 0.01 | 1.54994 | 1.54446 | 1.55446 | 47.97 | 123405.94 |
1540 | 2010.12.30 01:20 | sell | 514 | 0.01 | 1.55170 | 0.00000 | 0.00000 | |
1541 | 2010.12.30 01:20 | modify | 514 | 0.01 | 1.55170 | 1.55670 | 1.54670 | |
1542 | 2010.12.30 04:49 | close | 514 | 0.01 | 1.54998 | 1.55670 | 1.54670 | 171.97 | 123577.91 |
1543 | 2010.12.31 00:00 | sell | 515 | 0.01 | 1.54274 | 0.00000 | 0.00000 | |
1544 | 2010.12.31 00:00 | modify | 515 | 0.01 | 1.54274 | 1.54774 | 1.53774 | |
1545 | 2010.12.31 01:51 | close | 515 | 0.01 | 1.54190 | 1.54774 | 1.53774 | 83.99 | 123661.90 |
1546 | 2010.12.31 02:10 | sell | 516 | 0.01 | 1.54339 | 0.00000 | 0.00000 | |
1547 | 2010.12.31 02:10 | modify | 516 | 0.01 | 1.54339 | 1.54839 | 1.53839 | |
1548 | 2010.12.31 08:29 | s/l | 516 | 0.01 | 1.54839 | 1.54839 | 1.53839 | -499.95 | 123161.95 |
1549 | 2011.01.03 00:00 | buy | 517 | 0.01 | 1.54307 | 0.00000 | 0.00000 | |
1550 | 2011.01.03 00:00 | modify | 517 | 0.01 | 1.54307 | 1.53807 | 1.54807 | |
1551 | 2011.01.03 09:31 | s/l | 517 | 0.01 | 1.53807 | 1.53807 | 1.54807 | -499.76 | 122662.19 |
1552 | 2011.01.04 00:00 | sell | 518 | 0.01 | 1.53739 | 0.00000 | 0.00000 | |
1553 | 2011.01.04 00:00 | modify | 518 | 0.01 | 1.53739 | 1.54239 | 1.53239 | |
1554 | 2011.01.04 00:10 | buy | 519 | 0.01 | 1.53628 | 0.00000 | 0.00000 | |
1555 | 2011.01.04 00:10 | modify | 519 | 0.01 | 1.53628 | 1.53128 | 1.54128 | |
1556 | 2011.01.04 00:50 | close | 519 | 0.01 | 1.53705 | 1.53128 | 1.54128 | 76.96 | 122739.15 |
1557 | 2011.01.04 01:25 | close | 518 | 0.01 | 1.53619 | 1.54239 | 1.53239 | 119.99 | 122859.14 |
1558 | 2011.01.04 01:30 | buy | 520 | 0.01 | 1.53614 | 0.00000 | 0.00000 | |
1559 | 2011.01.04 01:30 | modify | 520 | 0.01 | 1.53614 | 1.53114 | 1.54114 | |
1560 | 2011.01.04 01:47 | close | 520 | 0.01 | 1.53708 | 1.53114 | 1.54114 | 93.95 | 122953.09 |
1561 | 2011.01.04 02:00 | sell | 521 | 0.01 | 1.53776 | 0.00000 | 0.00000 | |
1562 | 2011.01.04 02:00 | modify | 521 | 0.01 | 1.53776 | 1.54276 | 1.53276 | |
1563 | 2011.01.04 03:38 | close | 521 | 0.01 | 1.53684 | 1.54276 | 1.53276 | 91.99 | 123045.08 |
1564 | 2011.01.05 01:01 | buy | 522 | 0.01 | 1.55484 | 0.00000 | 0.00000 | |
1565 | 2011.01.05 01:01 | modify | 522 | 0.01 | 1.55484 | 1.54984 | 1.55984 | |
1566 | 2011.01.05 01:12 | close | 522 | 0.01 | 1.55679 | 1.54984 | 1.55984 | 194.91 | 123239.99 |
1567 | 2011.01.05 01:30 | buy | 523 | 0.01 | 1.55532 | 0.00000 | 0.00000 | |
1568 | 2011.01.05 01:30 | modify | 523 | 0.01 | 1.55532 | 1.55032 | 1.56032 | |
1569 | 2011.01.05 02:18 | close | 523 | 0.01 | 1.55636 | 1.55032 | 1.56032 | 103.95 | 123343.94 |
1570 | 2011.01.05 02:30 | sell | 524 | 0.01 | 1.55711 | 0.00000 | 0.00000 | |
1571 | 2011.01.05 02:30 | modify | 524 | 0.01 | 1.55711 | 1.56211 | 1.55211 | |
1572 | 2011.01.05 02:45 | close | 524 | 0.01 | 1.55572 | 1.56211 | 1.55211 | 138.98 | 123482.92 |
1573 | 2011.01.06 00:40 | sell | 525 | 0.01 | 1.54506 | 0.00000 | 0.00000 | |
1574 | 2011.01.06 00:40 | modify | 525 | 0.01 | 1.54506 | 1.55006 | 1.54006 | |
1575 | 2011.01.06 01:52 | close | 525 | 0.01 | 1.54442 | 1.55006 | 1.54006 | 63.99 | 123546.91 |
1576 | 2011.01.06 01:55 | buy | 526 | 0.01 | 1.54437 | 0.00000 | 0.00000 | |
1577 | 2011.01.06 01:55 | modify | 526 | 0.01 | 1.54437 | 1.53937 | 1.54937 | |
1578 | 2011.01.06 04:17 | close | 526 | 0.01 | 1.54455 | 1.53937 | 1.54937 | 17.99 | 123564.90 |
1579 | 2011.01.07 01:10 | sell | 527 | 0.01 | 1.54218 | 0.00000 | 0.00000 | |
1580 | 2011.01.07 01:10 | modify | 527 | 0.01 | 1.54218 | 1.54718 | 1.53718 | |
1581 | 2011.01.07 02:13 | close | 527 | 0.01 | 1.54118 | 1.54718 | 1.53718 | 99.98 | 123664.88 |
1582 | 2011.01.07 02:15 | buy | 528 | 0.01 | 1.54055 | 0.00000 | 0.00000 | |
1583 | 2011.01.07 02:15 | modify | 528 | 0.01 | 1.54055 | 1.53555 | 1.54555 | |
1584 | 2011.01.07 07:57 | close | 528 | 0.01 | 1.54074 | 1.53555 | 1.54555 | 18.99 | 123683.87 |
1585 | 2011.01.10 00:00 | buy | 529 | 0.01 | 1.54224 | 0.00000 | 0.00000 | |
1586 | 2011.01.10 00:00 | modify | 529 | 0.01 | 1.54224 | 1.53724 | 1.54724 | |
1587 | 2011.01.10 02:22 | close | 529 | 0.01 | 1.54286 | 1.53724 | 1.54724 | 61.97 | 123745.84 |
1588 | 2011.01.12 00:00 | buy | 530 | 0.01 | 1.54445 | 0.00000 | 0.00000 | |
1589 | 2011.01.12 00:00 | modify | 530 | 0.01 | 1.54445 | 1.53945 | 1.54945 | |
1590 | 2011.01.12 02:24 | close | 530 | 0.01 | 1.54487 | 1.53945 | 1.54945 | 41.99 | 123787.83 |
1591 | 2011.01.12 02:35 | sell | 531 | 0.01 | 1.54531 | 0.00000 | 0.00000 | |
1592 | 2011.01.12 02:35 | modify | 531 | 0.01 | 1.54531 | 1.55031 | 1.54031 | |
1593 | 2011.01.12 05:32 | close | 531 | 0.01 | 1.54489 | 1.55031 | 1.54031 | 42.00 | 123829.83 |
1594 | 2011.01.13 00:00 | buy | 532 | 0.01 | 1.55296 | 0.00000 | 0.00000 | |
1595 | 2011.01.13 00:00 | modify | 532 | 0.01 | 1.55296 | 1.54796 | 1.55796 | |
1596 | 2011.01.13 01:50 | close | 532 | 0.01 | 1.55429 | 1.54796 | 1.55796 | 132.94 | 123962.77 |
1597 | 2011.01.13 01:55 | sell | 533 | 0.01 | 1.55463 | 0.00000 | 0.00000 | |
1598 | 2011.01.13 01:55 | modify | 533 | 0.01 | 1.55463 | 1.55963 | 1.54963 | |
1599 | 2011.01.13 02:12 | close | 533 | 0.01 | 1.55322 | 1.55963 | 1.54963 | 140.99 | 124103.76 |
1600 | 2011.01.14 00:35 | buy | 534 | 0.01 | 1.56535 | 0.00000 | 0.00000 | |
1601 | 2011.01.14 00:35 | modify | 534 | 0.01 | 1.56535 | 1.56035 | 1.57035 | |
1602 | 2011.01.14 00:49 | close | 534 | 0.01 | 1.56628 | 1.56035 | 1.57035 | 92.96 | 124196.72 |
1603 | 2011.01.14 01:35 | sell | 535 | 0.01 | 1.56679 | 0.00000 | 0.00000 | |
1604 | 2011.01.14 01:35 | modify | 535 | 0.01 | 1.56679 | 1.57179 | 1.56179 | |
1605 | 2011.01.14 05:03 | close | 535 | 0.01 | 1.56638 | 1.57179 | 1.56179 | 40.99 | 124237.71 |
1606 | 2011.01.17 00:00 | buy | 536 | 0.01 | 1.56771 | 0.00000 | 0.00000 | |
1607 | 2011.01.17 00:00 | modify | 536 | 0.01 | 1.56771 | 1.56271 | 1.57271 | |
1608 | 2011.01.17 07:00 | close | 536 | 0.01 | 1.56787 | 1.56271 | 1.57271 | 15.99 | 124253.70 |
1609 | 2011.01.18 00:55 | sell | 537 | 0.01 | 1.56886 | 0.00000 | 0.00000 | |
1610 | 2011.01.18 00:55 | modify | 537 | 0.01 | 1.56886 | 1.57386 | 1.56386 | |
1611 | 2011.01.18 08:19 | close | 537 | 0.01 | 1.56884 | 1.57386 | 1.56386 | 2.00 | 124255.70 |
1612 | 2011.01.19 01:05 | sell | 538 | 0.01 | 1.58482 | 0.00000 | 0.00000 | |
1613 | 2011.01.19 01:05 | modify | 538 | 0.01 | 1.58482 | 1.58982 | 1.57982 | |
1614 | 2011.01.19 02:25 | close | 538 | 0.01 | 1.58304 | 1.58982 | 1.57982 | 177.99 | 124433.69 |
1615 | 2011.01.19 02:35 | sell | 539 | 0.01 | 1.58438 | 0.00000 | 0.00000 | |
1616 | 2011.01.19 02:35 | modify | 539 | 0.01 | 1.58438 | 1.58938 | 1.57938 | |
1617 | 2011.01.19 09:31 | close | 539 | 0.01 | 1.58438 | 1.58938 | 1.57938 | 0.00 | 124433.69 |
1618 | 2011.01.20 00:50 | buy | 540 | 0.01 | 1.59058 | 0.00000 | 0.00000 | |
1619 | 2011.01.20 00:50 | modify | 540 | 0.01 | 1.59058 | 1.58558 | 1.59558 | |
1620 | 2011.01.20 07:05 | close | 540 | 0.01 | 1.59060 | 1.58558 | 1.59558 | 2.00 | 124435.69 |
1621 | 2011.01.21 00:35 | buy | 541 | 0.01 | 1.58532 | 0.00000 | 0.00000 | |
1622 | 2011.01.21 00:35 | modify | 541 | 0.01 | 1.58532 | 1.58032 | 1.59032 | |
1623 | 2011.01.21 03:36 | close | 541 | 0.01 | 1.58560 | 1.58032 | 1.59032 | 27.98 | 124463.67 |
1624 | 2011.01.24 00:00 | buy | 542 | 0.01 | 1.58928 | 0.00000 | 0.00000 | |
1625 | 2011.01.24 00:00 | modify | 542 | 0.01 | 1.58928 | 1.58428 | 1.59428 | |
1626 | 2011.01.24 01:20 | close | 542 | 0.01 | 1.59035 | 1.58428 | 1.59428 | 106.95 | 124570.62 |
1627 | 2011.01.24 01:45 | buy | 543 | 0.01 | 1.58907 | 0.00000 | 0.00000 | |
1628 | 2011.01.24 01:45 | modify | 543 | 0.01 | 1.58907 | 1.58407 | 1.59407 | |
1629 | 2011.01.24 08:31 | close | 543 | 0.01 | 1.58908 | 1.58407 | 1.59407 | 1.00 | 124571.62 |
1630 | 2011.01.25 00:00 | buy | 544 | 0.01 | 1.58803 | 0.00000 | 0.00000 | |
1631 | 2011.01.25 00:00 | modify | 544 | 0.01 | 1.58803 | 1.58303 | 1.59303 | |
1632 | 2011.01.25 02:53 | close | 544 | 0.01 | 1.58860 | 1.58303 | 1.59303 | 56.98 | 124628.60 |
1633 | 2011.01.26 01:10 | buy | 545 | 0.01 | 1.57628 | 0.00000 | 0.00000 | |
1634 | 2011.01.26 01:10 | modify | 545 | 0.01 | 1.57628 | 1.57128 | 1.58128 | |
1635 | 2011.01.26 02:57 | close | 545 | 0.01 | 1.57678 | 1.57128 | 1.58128 | 49.98 | 124678.58 |
1636 | 2011.01.27 00:00 | sell | 546 | 0.01 | 1.58427 | 0.00000 | 0.00000 | |
1637 | 2011.01.27 00:00 | modify | 546 | 0.01 | 1.58427 | 1.58927 | 1.57927 | |
1638 | 2011.01.27 02:10 | buy | 547 | 0.01 | 1.58327 | 0.00000 | 0.00000 | |
1639 | 2011.01.27 02:10 | modify | 547 | 0.01 | 1.58327 | 1.57827 | 1.58827 | |
1640 | 2011.01.27 02:11 | close | 546 | 0.01 | 1.58275 | 1.58927 | 1.57927 | 151.99 | 124830.57 |
1641 | 2011.01.27 02:42 | close | 547 | 0.01 | 1.58384 | 1.57827 | 1.58827 | 56.97 | 124887.54 |
1642 | 2011.01.27 02:45 | buy | 548 | 0.01 | 1.58291 | 0.00000 | 0.00000 | |
1643 | 2011.01.27 02:45 | modify | 548 | 0.01 | 1.58291 | 1.57791 | 1.58791 | |
1644 | 2011.01.27 02:56 | close | 548 | 0.01 | 1.58381 | 1.57791 | 1.58791 | 89.96 | 124977.50 |
1645 | 2011.01.28 00:00 | sell | 549 | 0.01 | 1.58481 | 0.00000 | 0.00000 | |
1646 | 2011.01.28 00:00 | modify | 549 | 0.01 | 1.58481 | 1.58981 | 1.57981 | |
1647 | 2011.01.28 01:10 | buy | 550 | 0.01 | 1.58358 | 0.00000 | 0.00000 | |
1648 | 2011.01.28 01:10 | modify | 550 | 0.01 | 1.58358 | 1.57858 | 1.58858 | |
1649 | 2011.01.28 01:10 | close | 549 | 0.01 | 1.58338 | 1.58981 | 1.57981 | 142.99 | 125120.49 |
1650 | 2011.01.28 01:28 | close | 550 | 0.01 | 1.58413 | 1.57858 | 1.58858 | 54.97 | 125175.46 |
1651 | 2011.01.28 01:45 | buy | 551 | 0.01 | 1.58320 | 0.00000 | 0.00000 | |
1652 | 2011.01.28 01:45 | modify | 551 | 0.01 | 1.58320 | 1.57820 | 1.58820 | |
1653 | 2011.01.28 03:42 | close | 551 | 0.01 | 1.58377 | 1.57820 | 1.58820 | 56.97 | 125232.43 |
1654 | 2011.01.31 00:00 | buy | 552 | 0.01 | 1.58512 | 0.00000 | 0.00000 | |
1655 | 2011.01.31 00:00 | modify | 552 | 0.01 | 1.58512 | 1.58012 | 1.59012 | |
1656 | 2011.01.31 00:14 | close | 552 | 0.01 | 1.58623 | 1.58012 | 1.59012 | 110.94 | 125343.37 |
1657 | 2011.01.31 00:20 | sell | 553 | 0.01 | 1.58672 | 0.00000 | 0.00000 | |
1658 | 2011.01.31 00:20 | modify | 553 | 0.01 | 1.58672 | 1.59172 | 1.58172 | |
1659 | 2011.01.31 00:50 | buy | 554 | 0.01 | 1.58599 | 0.00000 | 0.00000 | |
1660 | 2011.01.31 00:50 | modify | 554 | 0.01 | 1.58599 | 1.58099 | 1.59099 | |
1661 | 2011.01.31 00:58 | close | 554 | 0.01 | 1.58643 | 1.58099 | 1.59099 | 43.98 | 125387.35 |
1662 | 2011.01.31 01:15 | buy | 555 | 0.01 | 1.58565 | 0.00000 | 0.00000 | |
1663 | 2011.01.31 01:15 | modify | 555 | 0.01 | 1.58565 | 1.58065 | 1.59065 | |
1664 | 2011.01.31 01:28 | close | 555 | 0.01 | 1.58647 | 1.58065 | 1.59065 | 81.96 | 125469.31 |
1665 | 2011.01.31 04:20 | close | 553 | 0.01 | 1.58626 | 1.59172 | 1.58172 | 45.99 | 125515.30 |
1666 | 2011.02.01 00:00 | buy | 556 | 0.01 | 1.60224 | 0.00000 | 0.00000 | |
1667 | 2011.02.01 00:00 | modify | 556 | 0.01 | 1.60224 | 1.59724 | 1.60724 | |
1668 | 2011.02.01 01:01 | close | 556 | 0.01 | 1.60312 | 1.59724 | 1.60724 | 87.96 | 125603.26 |
1669 | 2011.02.01 01:05 | sell | 557 | 0.01 | 1.60348 | 0.00000 | 0.00000 | |
1670 | 2011.02.01 01:05 | modify | 557 | 0.01 | 1.60348 | 1.60848 | 1.59848 | |
1671 | 2011.02.01 03:15 | close | 557 | 0.01 | 1.60271 | 1.60848 | 1.59848 | 76.99 | 125680.25 |
1672 | 2011.02.02 00:00 | buy | 558 | 0.01 | 1.59813 | 0.00000 | 0.00000 | |
1673 | 2011.02.02 00:00 | modify | 558 | 0.01 | 1.59813 | 1.59313 | 1.60313 | |
1674 | 2011.02.02 03:10 | close | 558 | 0.01 | 1.59916 | 1.59313 | 1.60313 | 102.95 | 125783.20 |
1675 | 2011.02.03 00:50 | sell | 559 | 0.01 | 1.60034 | 0.00000 | 0.00000 | |
1676 | 2011.02.03 00:50 | modify | 559 | 0.01 | 1.60034 | 1.60534 | 1.59534 | |
1677 | 2011.02.03 01:59 | close | 559 | 0.01 | 1.59939 | 1.60534 | 1.59534 | 94.98 | 125878.18 |
1678 | 2011.02.04 00:10 | sell | 560 | 0.01 | 1.60034 | 0.00000 | 0.00000 | |
1679 | 2011.02.04 00:10 | modify | 560 | 0.01 | 1.60034 | 1.60534 | 1.59534 | |
1680 | 2011.02.04 00:26 | close | 560 | 0.01 | 1.59909 | 1.60534 | 1.59534 | 124.99 | 126003.17 |
1681 | 2011.02.04 00:30 | buy | 561 | 0.01 | 1.59862 | 0.00000 | 0.00000 | |
1682 | 2011.02.04 00:30 | modify | 561 | 0.01 | 1.59862 | 1.59362 | 1.60362 | |
1683 | 2011.02.04 03:29 | close | 561 | 0.01 | 1.59905 | 1.59362 | 1.60362 | 42.98 | 126046.15 |
1684 | 2011.02.07 00:00 | buy | 562 | 0.01 | 1.58800 | 0.00000 | 0.00000 | |
1685 | 2011.02.07 00:00 | modify | 562 | 0.01 | 1.58800 | 1.58300 | 1.59300 | |
1686 | 2011.02.07 01:01 | close | 562 | 0.01 | 1.59050 | 1.58300 | 1.59300 | 249.89 | 126296.04 |
1687 | 2011.02.07 02:15 | sell | 563 | 0.01 | 1.59126 | 0.00000 | 0.00000 | |
1688 | 2011.02.07 02:15 | modify | 563 | 0.01 | 1.59126 | 1.59626 | 1.58626 | |
1689 | 2011.02.07 08:58 | s/l | 563 | 0.01 | 1.59626 | 1.59626 | 1.58626 | -499.94 | 125796.10 |
1690 | 2011.02.08 00:00 | sell | 564 | 0.01 | 1.59617 | 0.00000 | 0.00000 | |
1691 | 2011.02.08 00:00 | modify | 564 | 0.01 | 1.59617 | 1.60117 | 1.59117 | |
1692 | 2011.02.08 09:10 | close | 564 | 0.01 | 1.59615 | 1.60117 | 1.59117 | 2.00 | 125798.10 |
1693 | 2011.02.09 00:35 | buy | 565 | 0.01 | 1.59831 | 0.00000 | 0.00000 | |
1694 | 2011.02.09 00:35 | modify | 565 | 0.01 | 1.59831 | 1.59331 | 1.60331 | |
1695 | 2011.02.09 06:26 | close | 565 | 0.01 | 1.59831 | 1.59331 | 1.60331 | 0.00 | 125798.10 |
1696 | 2011.02.10 00:40 | buy | 566 | 0.01 | 1.59934 | 0.00000 | 0.00000 | |
1697 | 2011.02.10 00:40 | modify | 566 | 0.01 | 1.59934 | 1.59434 | 1.60434 | |
1698 | 2011.02.10 00:50 | close | 566 | 0.01 | 1.60047 | 1.59434 | 1.60434 | 112.95 | 125911.05 |
1699 | 2011.02.10 01:45 | sell | 567 | 0.01 | 1.60094 | 0.00000 | 0.00000 | |
1700 | 2011.02.10 01:45 | modify | 567 | 0.01 | 1.60094 | 1.60594 | 1.59594 | |
1701 | 2011.02.10 08:24 | close | 567 | 0.01 | 1.60093 | 1.60594 | 1.59594 | 1.00 | 125912.05 |
1702 | 2011.02.11 02:20 | buy | 568 | 0.01 | 1.60152 | 0.00000 | 0.00000 | |
1703 | 2011.02.11 02:20 | modify | 568 | 0.01 | 1.60152 | 1.59652 | 1.60652 | |
1704 | 2011.02.11 09:28 | close | 568 | 0.01 | 1.60152 | 1.59652 | 1.60652 | 0.00 | 125912.05 |
1705 | 2011.02.14 00:00 | buy | 569 | 0.01 | 1.57962 | 0.00000 | 0.00000 | |
1706 | 2011.02.14 00:00 | modify | 569 | 0.01 | 1.57962 | 1.57462 | 1.58462 | |
1707 | 2011.02.14 02:03 | close | 569 | 0.01 | 1.58160 | 1.57462 | 1.58462 | 197.90 | 126109.95 |
1708 | 2011.02.14 02:10 | sell | 570 | 0.01 | 1.58201 | 0.00000 | 0.00000 | |
1709 | 2011.02.14 02:10 | modify | 570 | 0.01 | 1.58201 | 1.58701 | 1.57701 | |
1710 | 2011.02.14 02:16 | close | 570 | 0.01 | 1.58158 | 1.58701 | 1.57701 | 43.00 | 126152.95 |
1711 | 2011.02.14 02:35 | sell | 571 | 0.01 | 1.58250 | 0.00000 | 0.00000 | |
1712 | 2011.02.14 02:35 | modify | 571 | 0.01 | 1.58250 | 1.58750 | 1.57750 | |
1713 | 2011.02.14 07:03 | close | 571 | 0.01 | 1.58248 | 1.58750 | 1.57750 | 2.00 | 126154.95 |
1714 | 2011.02.15 00:05 | sell | 572 | 0.01 | 1.58622 | 0.00000 | 0.00000 | |
1715 | 2011.02.15 00:05 | modify | 572 | 0.01 | 1.58622 | 1.59122 | 1.58122 | |
1716 | 2011.02.15 02:13 | close | 572 | 0.01 | 1.58478 | 1.59122 | 1.58122 | 143.99 | 126298.94 |
1717 | 2011.02.15 02:15 | buy | 573 | 0.01 | 1.58454 | 0.00000 | 0.00000 | |
1718 | 2011.02.15 02:15 | modify | 573 | 0.01 | 1.58454 | 1.57954 | 1.58954 | |
1719 | 2011.02.15 02:55 | close | 573 | 0.01 | 1.58571 | 1.57954 | 1.58954 | 116.94 | 126415.88 |
1720 | 2011.02.16 00:20 | sell | 574 | 0.01 | 1.59688 | 0.00000 | 0.00000 | |
1721 | 2011.02.16 00:20 | modify | 574 | 0.01 | 1.59688 | 1.60188 | 1.59188 | |
1722 | 2011.02.16 02:03 | close | 574 | 0.01 | 1.59552 | 1.60188 | 1.59188 | 135.99 | 126551.87 |
1723 | 2011.02.16 02:10 | buy | 575 | 0.01 | 1.59538 | 0.00000 | 0.00000 | |
1724 | 2011.02.16 02:10 | modify | 575 | 0.01 | 1.59538 | 1.59038 | 1.60038 | |
1725 | 2011.02.16 03:50 | close | 575 | 0.01 | 1.59647 | 1.59038 | 1.60038 | 108.95 | 126660.82 |
1726 | 2011.02.17 02:05 | buy | 576 | 0.01 | 1.58409 | 0.00000 | 0.00000 | |
1727 | 2011.02.17 02:05 | modify | 576 | 0.01 | 1.58409 | 1.57909 | 1.58909 | |
1728 | 2011.02.17 02:28 | close | 576 | 0.01 | 1.58524 | 1.57909 | 1.58909 | 114.94 | 126775.76 |
1729 | 2011.02.17 02:40 | sell | 577 | 0.01 | 1.58570 | 0.00000 | 0.00000 | |
1730 | 2011.02.17 02:40 | modify | 577 | 0.01 | 1.58570 | 1.59070 | 1.58070 | |
1731 | 2011.02.17 05:11 | close | 577 | 0.01 | 1.58497 | 1.59070 | 1.58070 | 72.99 | 126848.75 |
1732 | 2011.02.18 00:05 | sell | 578 | 0.01 | 1.59267 | 0.00000 | 0.00000 | |
1733 | 2011.02.18 00:05 | modify | 578 | 0.01 | 1.59267 | 1.59767 | 1.58767 | |
1734 | 2011.02.18 02:30 | buy | 579 | 0.01 | 1.59203 | 0.00000 | 0.00000 | |
1735 | 2011.02.18 02:30 | modify | 579 | 0.01 | 1.59203 | 1.58703 | 1.59703 | |
1736 | 2011.02.18 02:55 | close | 578 | 0.01 | 1.59177 | 1.59767 | 1.58767 | 89.98 | 126938.73 |
1737 | 2011.02.18 05:06 | close | 579 | 0.01 | 1.59263 | 1.58703 | 1.59703 | 59.97 | 126998.70 |
1738 | 2011.02.21 00:00 | buy | 580 | 0.01 | 1.60043 | 0.00000 | 0.00000 | |
1739 | 2011.02.21 00:00 | modify | 580 | 0.01 | 1.60043 | 1.59543 | 1.60543 | |
1740 | 2011.02.21 00:09 | close | 580 | 0.01 | 1.60129 | 1.59543 | 1.60543 | 85.95 | 127084.65 |
1741 | 2011.02.21 00:25 | buy | 581 | 0.01 | 1.60110 | 0.00000 | 0.00000 | |
1742 | 2011.02.21 00:25 | modify | 581 | 0.01 | 1.60110 | 1.59610 | 1.60610 | |
1743 | 2011.02.21 00:30 | close | 581 | 0.01 | 1.60133 | 1.59610 | 1.60610 | 22.98 | 127107.63 |
1744 | 2011.02.21 00:50 | buy | 582 | 0.01 | 1.60092 | 0.00000 | 0.00000 | |
1745 | 2011.02.21 00:50 | modify | 582 | 0.01 | 1.60092 | 1.59592 | 1.60592 | |
1746 | 2011.02.21 01:56 | close | 582 | 0.01 | 1.60126 | 1.59592 | 1.60592 | 33.98 | 127141.61 |
1747 | 2011.02.21 02:25 | buy | 583 | 0.01 | 1.60032 | 0.00000 | 0.00000 | |
1748 | 2011.02.21 02:25 | modify | 583 | 0.01 | 1.60032 | 1.59532 | 1.60532 | |
1749 | 2011.02.21 02:41 | close | 583 | 0.01 | 1.60121 | 1.59532 | 1.60532 | 88.95 | 127230.56 |
1750 | 2011.02.21 02:45 | sell | 584 | 0.01 | 1.60164 | 0.00000 | 0.00000 | |
1751 | 2011.02.21 02:45 | modify | 584 | 0.01 | 1.60164 | 1.60664 | 1.59664 | |
1752 | 2011.02.21 04:25 | close | 584 | 0.01 | 1.60062 | 1.60664 | 1.59664 | 101.97 | 127332.53 |
1753 | 2011.02.22 00:00 | sell | 585 | 0.01 | 1.59560 | 0.00000 | 0.00000 | |
1754 | 2011.02.22 00:00 | modify | 585 | 0.01 | 1.59560 | 1.60060 | 1.59060 | |
1755 | 2011.02.22 01:07 | close | 585 | 0.01 | 1.59433 | 1.60060 | 1.59060 | 126.98 | 127459.51 |
1756 | 2011.02.22 01:25 | buy | 586 | 0.01 | 1.59314 | 0.00000 | 0.00000 | |
1757 | 2011.02.22 01:25 | modify | 586 | 0.01 | 1.59314 | 1.58814 | 1.59814 | |
1758 | 2011.02.22 03:37 | close | 586 | 0.01 | 1.59378 | 1.58814 | 1.59814 | 63.97 | 127523.48 |
1759 | 2011.02.23 00:00 | sell | 587 | 0.01 | 1.59822 | 0.00000 | 0.00000 | |
1760 | 2011.02.23 00:00 | modify | 587 | 0.01 | 1.59822 | 1.60322 | 1.59322 | |
1761 | 2011.02.23 08:00 | s/l | 587 | 0.01 | 1.60322 | 1.60322 | 1.59322 | -499.84 | 127023.64 |
1762 | 2011.02.24 01:20 | buy | 588 | 0.01 | 1.60315 | 0.00000 | 0.00000 | |
1763 | 2011.02.24 01:20 | modify | 588 | 0.01 | 1.60315 | 1.59815 | 1.60815 | |
1764 | 2011.02.24 06:53 | close | 588 | 0.01 | 1.60368 | 1.59815 | 1.60815 | 52.96 | 127076.60 |
1765 | 2011.02.25 00:25 | buy | 589 | 0.01 | 1.58535 | 0.00000 | 0.00000 | |
1766 | 2011.02.25 00:25 | modify | 589 | 0.01 | 1.58535 | 1.58035 | 1.59035 | |
1767 | 2011.02.25 04:31 | close | 589 | 0.01 | 1.58574 | 1.58035 | 1.59035 | 38.97 | 127115.57 |
1768 | 2011.02.28 00:00 | buy | 590 | 0.01 | 1.57329 | 0.00000 | 0.00000 | |
1769 | 2011.02.28 00:00 | modify | 590 | 0.01 | 1.57329 | 1.56829 | 1.57829 | |
1770 | 2011.02.28 05:12 | close | 590 | 0.01 | 1.57425 | 1.56829 | 1.57829 | 95.93 | 127211.50 |
1771 | 2011.03.01 01:55 | sell | 591 | 0.01 | 1.58106 | 0.00000 | 0.00000 | |
1772 | 2011.03.01 01:55 | modify | 591 | 0.01 | 1.58106 | 1.58606 | 1.57606 | |
1773 | 2011.03.01 02:39 | close | 591 | 0.01 | 1.58031 | 1.58606 | 1.57606 | 74.97 | 127286.47 |
1774 | 2011.03.01 02:40 | buy | 592 | 0.01 | 1.58004 | 0.00000 | 0.00000 | |
1775 | 2011.03.01 02:40 | modify | 592 | 0.01 | 1.58004 | 1.57504 | 1.58504 | |
1776 | 2011.03.01 03:13 | close | 592 | 0.01 | 1.58093 | 1.57504 | 1.58504 | 88.93 | 127375.40 |
1777 | 2011.03.02 01:40 | buy | 593 | 0.01 | 1.58379 | 0.00000 | 0.00000 | |
1778 | 2011.03.02 01:40 | modify | 593 | 0.01 | 1.58379 | 1.57879 | 1.58879 | |
1779 | 2011.03.02 07:50 | close | 593 | 0.01 | 1.58388 | 1.57879 | 1.58879 | 9.00 | 127384.40 |
1780 | 2011.03.03 00:45 | sell | 594 | 0.01 | 1.58869 | 0.00000 | 0.00000 | |
1781 | 2011.03.03 00:45 | modify | 594 | 0.01 | 1.58869 | 1.59369 | 1.58369 | |
1782 | 2011.03.03 05:55 | close | 594 | 0.01 | 1.58816 | 1.59369 | 1.58369 | 52.98 | 127437.38 |
1783 | 2011.03.04 00:50 | sell | 595 | 0.01 | 1.58352 | 0.00000 | 0.00000 | |
1784 | 2011.03.04 00:50 | modify | 595 | 0.01 | 1.58352 | 1.58852 | 1.57852 | |
1785 | 2011.03.04 04:22 | close | 595 | 0.01 | 1.58336 | 1.58852 | 1.57852 | 15.99 | 127453.37 |
1786 | 2011.03.07 00:05 | sell | 596 | 0.01 | 1.58221 | 0.00000 | 0.00000 | |
1787 | 2011.03.07 00:05 | modify | 596 | 0.01 | 1.58221 | 1.58721 | 1.57721 | |
1788 | 2011.03.07 00:56 | close | 596 | 0.01 | 1.58094 | 1.58721 | 1.57721 | 126.96 | 127580.33 |
1789 | 2011.03.07 01:00 | buy | 597 | 0.01 | 1.58069 | 0.00000 | 0.00000 | |
1790 | 2011.03.07 01:00 | modify | 597 | 0.01 | 1.58069 | 1.57569 | 1.58569 | |
1791 | 2011.03.07 02:40 | close | 597 | 0.01 | 1.58146 | 1.57569 | 1.58569 | 76.94 | 127657.27 |
1792 | 2011.03.08 01:40 | sell | 598 | 0.01 | 1.57708 | 0.00000 | 0.00000 | |
1793 | 2011.03.08 01:40 | modify | 598 | 0.01 | 1.57708 | 1.58208 | 1.57208 | |
1794 | 2011.03.08 02:52 | close | 598 | 0.01 | 1.57627 | 1.58208 | 1.57208 | 80.97 | 127738.24 |
1795 | 2011.03.09 02:00 | buy | 599 | 0.01 | 1.56866 | 0.00000 | 0.00000 | |
1796 | 2011.03.09 02:00 | modify | 599 | 0.01 | 1.56866 | 1.56366 | 1.57366 | |
1797 | 2011.03.09 03:34 | close | 599 | 0.01 | 1.56974 | 1.56366 | 1.57366 | 107.91 | 127846.15 |
1798 | 2011.03.10 00:30 | sell | 600 | 0.01 | 1.57013 | 0.00000 | 0.00000 | |
1799 | 2011.03.10 00:30 | modify | 600 | 0.01 | 1.57013 | 1.57513 | 1.56513 | |
1800 | 2011.03.10 05:01 | close | 600 | 0.01 | 1.56980 | 1.57513 | 1.56513 | 32.98 | 127879.13 |
1801 | 2011.03.14 00:00 | sell | 601 | 0.01 | 1.56602 | 0.00000 | 0.00000 | |
1802 | 2011.03.14 00:00 | modify | 601 | 0.01 | 1.56602 | 1.57102 | 1.56102 | |
1803 | 2011.03.14 02:20 | buy | 602 | 0.01 | 1.56405 | 0.00000 | 0.00000 | |
1804 | 2011.03.14 02:20 | modify | 602 | 0.01 | 1.56405 | 1.55905 | 1.56905 | |
1805 | 2011.03.14 02:20 | close | 601 | 0.01 | 1.56384 | 1.57102 | 1.56102 | 217.91 | 128097.04 |
1806 | 2011.03.14 03:58 | close | 602 | 0.01 | 1.56426 | 1.55905 | 1.56905 | 20.98 | 128118.02 |
1807 | 2011.03.15 01:01 | sell | 603 | 0.01 | 1.57602 | 0.00000 | 0.00000 | |
1808 | 2011.03.15 01:01 | modify | 603 | 0.01 | 1.57602 | 1.58102 | 1.57102 | |
1809 | 2011.03.15 04:01 | s/l | 603 | 0.01 | 1.58102 | 1.58102 | 1.57102 | -499.79 | 127618.23 |
1810 | 2011.03.16 00:00 | sell | 604 | 0.01 | 1.58392 | 0.00000 | 0.00000 | |
1811 | 2011.03.16 00:00 | modify | 604 | 0.01 | 1.58392 | 1.58892 | 1.57892 | |
1812 | 2011.03.16 00:25 | buy | 605 | 0.01 | 1.58265 | 0.00000 | 0.00000 | |
1813 | 2011.03.16 00:25 | modify | 605 | 0.01 | 1.58265 | 1.57765 | 1.58765 | |
1814 | 2011.03.16 00:25 | close | 604 | 0.01 | 1.58244 | 1.58892 | 1.57892 | 147.93 | 127766.16 |
1815 | 2011.03.16 01:03 | close | 605 | 0.01 | 1.58322 | 1.57765 | 1.58765 | 56.95 | 127823.11 |
1816 | 2011.03.16 01:15 | buy | 606 | 0.01 | 1.58190 | 0.00000 | 0.00000 | |
1817 | 2011.03.16 01:15 | modify | 606 | 0.01 | 1.58190 | 1.57690 | 1.58690 | |
1818 | 2011.03.16 03:38 | close | 606 | 0.01 | 1.58220 | 1.57690 | 1.58690 | 29.97 | 127853.08 |
1819 | 2011.03.17 00:00 | sell | 607 | 0.01 | 1.58925 | 0.00000 | 0.00000 | |
1820 | 2011.03.17 00:00 | modify | 607 | 0.01 | 1.58925 | 1.59425 | 1.58425 | |
1821 | 2011.03.17 00:48 | close | 607 | 0.01 | 1.58783 | 1.59425 | 1.58425 | 141.94 | 127995.02 |
1822 | 2011.03.17 00:50 | buy | 608 | 0.01 | 1.58770 | 0.00000 | 0.00000 | |
1823 | 2011.03.17 00:50 | modify | 608 | 0.01 | 1.58770 | 1.58270 | 1.59270 | |
1824 | 2011.03.17 03:19 | close | 608 | 0.01 | 1.58770 | 1.58270 | 1.59270 | 0.00 | 127995.02 |
1825 | 2011.03.18 00:10 | buy | 609 | 0.01 | 1.58939 | 0.00000 | 0.00000 | |
1826 | 2011.03.18 00:10 | modify | 609 | 0.01 | 1.58939 | 1.58439 | 1.59439 | |
1827 | 2011.03.18 01:18 | s/l | 609 | 0.01 | 1.58439 | 1.58439 | 1.59439 | -499.63 | 127495.39 |
1828 | 2011.03.18 01:20 | buy | 610 | 0.01 | 1.58547 | 0.00000 | 0.00000 | |
1829 | 2011.03.18 01:20 | modify | 610 | 0.01 | 1.58547 | 1.58047 | 1.59047 | |
1830 | 2011.03.18 02:38 | close | 610 | 0.01 | 1.58858 | 1.58047 | 1.59047 | 310.77 | 127806.16 |
1831 | 2011.03.21 00:00 | buy | 611 | 0.01 | 1.59804 | 0.00000 | 0.00000 | |
1832 | 2011.03.21 00:00 | modify | 611 | 0.01 | 1.59804 | 1.59304 | 1.60304 | |
1833 | 2011.03.21 04:36 | s/l | 611 | 0.01 | 1.59304 | 1.59304 | 1.60304 | -499.61 | 127306.55 |
1834 | 2011.03.22 00:00 | sell | 612 | 0.01 | 1.59667 | 0.00000 | 0.00000 | |
1835 | 2011.03.22 00:00 | modify | 612 | 0.01 | 1.59667 | 1.60167 | 1.59167 | |
1836 | 2011.03.22 01:42 | close | 612 | 0.01 | 1.59455 | 1.60167 | 1.59167 | 211.91 | 127518.46 |
1837 | 2011.03.22 01:55 | sell | 613 | 0.01 | 1.59690 | 0.00000 | 0.00000 | |
1838 | 2011.03.22 01:55 | modify | 613 | 0.01 | 1.59690 | 1.60190 | 1.59190 | |
1839 | 2011.03.22 02:31 | close | 613 | 0.01 | 1.59526 | 1.60190 | 1.59190 | 163.93 | 127682.39 |
1840 | 2011.03.22 02:35 | buy | 614 | 0.01 | 1.59528 | 0.00000 | 0.00000 | |
1841 | 2011.03.22 02:35 | modify | 614 | 0.01 | 1.59528 | 1.59028 | 1.60028 | |
1842 | 2011.03.22 07:08 | close | 614 | 0.01 | 1.59550 | 1.59028 | 1.60028 | 21.99 | 127704.38 |
1843 | 2011.03.23 00:00 | sell | 615 | 0.01 | 1.60537 | 0.00000 | 0.00000 | |
1844 | 2011.03.23 00:00 | modify | 615 | 0.01 | 1.60537 | 1.61037 | 1.60037 | |
1845 | 2011.03.23 04:36 | close | 615 | 0.01 | 1.60516 | 1.61037 | 1.60037 | 20.99 | 127725.37 |
1846 | 2011.03.24 01:55 | sell | 616 | 0.01 | 1.59422 | 0.00000 | 0.00000 | |
1847 | 2011.03.24 01:55 | modify | 616 | 0.01 | 1.59422 | 1.59922 | 1.58922 | |
1848 | 2011.03.24 03:04 | close | 616 | 0.01 | 1.59347 | 1.59922 | 1.58922 | 74.97 | 127800.34 |
1849 | 2011.03.25 00:50 | sell | 617 | 0.01 | 1.57466 | 0.00000 | 0.00000 | |
1850 | 2011.03.25 00:50 | modify | 617 | 0.01 | 1.57466 | 1.57966 | 1.56966 | |
1851 | 2011.03.25 01:03 | close | 617 | 0.01 | 1.57392 | 1.57966 | 1.56966 | 73.97 | 127874.31 |
1852 | 2011.03.25 01:25 | buy | 618 | 0.01 | 1.57298 | 0.00000 | 0.00000 | |
1853 | 2011.03.25 01:25 | modify | 618 | 0.01 | 1.57298 | 1.56798 | 1.57798 | |
1854 | 2011.03.25 04:37 | close | 618 | 0.01 | 1.57343 | 1.56798 | 1.57798 | 44.96 | 127919.27 |
1855 | 2011.03.28 00:00 | buy | 619 | 0.01 | 1.57132 | 0.00000 | 0.00000 | |
1856 | 2011.03.28 00:00 | modify | 619 | 0.01 | 1.57132 | 1.56632 | 1.57632 | |
1857 | 2011.03.28 00:32 | close | 619 | 0.01 | 1.57270 | 1.56632 | 1.57632 | 137.90 | 128057.17 |
1858 | 2011.03.28 00:40 | buy | 620 | 0.01 | 1.57172 | 0.00000 | 0.00000 | |
1859 | 2011.03.28 00:40 | modify | 620 | 0.01 | 1.57172 | 1.56672 | 1.57672 | |
1860 | 2011.03.28 03:24 | close | 620 | 0.01 | 1.57203 | 1.56672 | 1.57672 | 30.98 | 128088.15 |
1861 | 2011.03.29 00:00 | sell | 621 | 0.01 | 1.56405 | 0.00000 | 0.00000 | |
1862 | 2011.03.29 00:00 | modify | 621 | 0.01 | 1.56405 | 1.56905 | 1.55905 | |
1863 | 2011.03.29 02:01 | close | 621 | 0.01 | 1.56304 | 1.56905 | 1.55905 | 100.96 | 128189.11 |
1864 | 2011.03.29 02:05 | buy | 622 | 0.01 | 1.56301 | 0.00000 | 0.00000 | |
1865 | 2011.03.29 02:05 | modify | 622 | 0.01 | 1.56301 | 1.55801 | 1.56801 | |
1866 | 2011.03.29 02:52 | close | 622 | 0.01 | 1.56372 | 1.55801 | 1.56801 | 70.95 | 128260.06 |
1867 | 2011.03.31 00:00 | sell | 623 | 0.01 | 1.56185 | 0.00000 | 0.00000 | |
1868 | 2011.03.31 00:00 | modify | 623 | 0.01 | 1.56185 | 1.56685 | 1.55685 | |
1869 | 2011.03.31 09:03 | s/l | 623 | 0.01 | 1.56685 | 1.56685 | 1.55685 | -499.81 | 127760.25 |
1870 | 2011.04.01 00:05 | buy | 624 | 0.01 | 1.55489 | 0.00000 | 0.00000 | |
1871 | 2011.04.01 00:05 | modify | 624 | 0.01 | 1.55489 | 1.54989 | 1.55989 | |
1872 | 2011.04.01 04:40 | close | 624 | 0.01 | 1.55514 | 1.54989 | 1.55989 | 24.98 | 127785.23 |
1873 | 2011.04.04 00:35 | buy | 625 | 0.01 | 1.55267 | 0.00000 | 0.00000 | |
1874 | 2011.04.04 00:35 | modify | 625 | 0.01 | 1.55267 | 1.54767 | 1.55767 | |
1875 | 2011.04.04 02:19 | close | 625 | 0.01 | 1.55338 | 1.54767 | 1.55767 | 70.95 | 127856.18 |
1876 | 2011.04.04 02:25 | sell | 626 | 0.01 | 1.55374 | 0.00000 | 0.00000 | |
1877 | 2011.04.04 02:25 | modify | 626 | 0.01 | 1.55374 | 1.55874 | 1.54874 | |
1878 | 2011.04.04 03:46 | close | 626 | 0.01 | 1.55272 | 1.55874 | 1.54874 | 101.96 | 127958.14 |
1879 | 2011.04.05 02:05 | buy | 627 | 0.01 | 1.55878 | 0.00000 | 0.00000 | |
1880 | 2011.04.05 02:05 | modify | 627 | 0.01 | 1.55878 | 1.55378 | 1.56378 | |
1881 | 2011.04.05 03:42 | close | 627 | 0.01 | 1.55983 | 1.55378 | 1.56378 | 104.92 | 128063.06 |
1882 | 2011.04.06 00:00 | sell | 628 | 0.01 | 1.57074 | 0.00000 | 0.00000 | |
1883 | 2011.04.06 00:00 | modify | 628 | 0.01 | 1.57074 | 1.57574 | 1.56574 | |
1884 | 2011.04.06 09:30 | close | 628 | 0.01 | 1.57074 | 1.57574 | 1.56574 | 0.00 | 128063.06 |
1885 | 2011.04.07 00:05 | sell | 629 | 0.01 | 1.56817 | 0.00000 | 0.00000 | |
1886 | 2011.04.07 00:05 | modify | 629 | 0.01 | 1.56817 | 1.57317 | 1.56317 | |
1887 | 2011.04.07 03:11 | close | 629 | 0.01 | 1.56686 | 1.57317 | 1.56317 | 130.94 | 128194.00 |
1888 | 2011.04.08 01:20 | sell | 630 | 0.01 | 1.56544 | 0.00000 | 0.00000 | |
1889 | 2011.04.08 01:20 | modify | 630 | 0.01 | 1.56544 | 1.57044 | 1.56044 | |
1890 | 2011.04.08 02:17 | close | 630 | 0.01 | 1.56432 | 1.57044 | 1.56044 | 111.96 | 128305.96 |
1891 | 2011.04.11 00:00 | buy | 631 | 0.01 | 1.56425 | 0.00000 | 0.00000 | |
1892 | 2011.04.11 00:00 | modify | 631 | 0.01 | 1.56425 | 1.55925 | 1.56925 | |
1893 | 2011.04.11 00:31 | close | 631 | 0.01 | 1.56533 | 1.55925 | 1.56925 | 107.92 | 128413.88 |
1894 | 2011.04.11 01:40 | sell | 632 | 0.01 | 1.56615 | 0.00000 | 0.00000 | |
1895 | 2011.04.11 01:40 | modify | 632 | 0.01 | 1.56615 | 1.57115 | 1.56115 | |
1896 | 2011.04.11 02:15 | buy | 633 | 0.01 | 1.56470 | 0.00000 | 0.00000 | |
1897 | 2011.04.11 02:15 | modify | 633 | 0.01 | 1.56470 | 1.55970 | 1.56970 | |
1898 | 2011.04.11 02:15 | close | 632 | 0.01 | 1.56467 | 1.57115 | 1.56115 | 147.95 | 128561.83 |
1899 | 2011.04.11 02:59 | close | 633 | 0.01 | 1.56534 | 1.55970 | 1.56970 | 63.95 | 128625.78 |
1900 | 2011.04.12 00:15 | buy | 634 | 0.01 | 1.56254 | 0.00000 | 0.00000 | |
1901 | 2011.04.12 00:15 | modify | 634 | 0.01 | 1.56254 | 1.55754 | 1.56754 | |
1902 | 2011.04.12 02:28 | close | 634 | 0.01 | 1.56323 | 1.55754 | 1.56754 | 68.95 | 128694.73 |
1903 | 2011.04.13 00:05 | buy | 635 | 0.01 | 1.56414 | 0.00000 | 0.00000 | |
1904 | 2011.04.13 00:05 | modify | 635 | 0.01 | 1.56414 | 1.55914 | 1.56914 | |
1905 | 2011.04.13 01:04 | close | 635 | 0.01 | 1.56487 | 1.55914 | 1.56914 | 72.95 | 128767.68 |
1906 | 2011.04.13 01:35 | buy | 636 | 0.01 | 1.56389 | 0.00000 | 0.00000 | |
1907 | 2011.04.13 01:35 | modify | 636 | 0.01 | 1.56389 | 1.55889 | 1.56889 | |
1908 | 2011.04.13 02:44 | close | 636 | 0.01 | 1.56457 | 1.55889 | 1.56889 | 67.95 | 128835.63 |
1909 | 2011.04.14 01:15 | sell | 637 | 0.01 | 1.56705 | 0.00000 | 0.00000 | |
1910 | 2011.04.14 01:15 | modify | 637 | 0.01 | 1.56705 | 1.57205 | 1.56205 | |
1911 | 2011.04.14 05:42 | close | 637 | 0.01 | 1.56698 | 1.57205 | 1.56205 | 7.00 | 128842.63 |
1912 | 2011.04.20 02:05 | buy | 638 | 0.01 | 1.55942 | 0.00000 | 0.00000 | |
1913 | 2011.04.20 02:05 | modify | 638 | 0.01 | 1.55942 | 1.55442 | 1.56442 | |
1914 | 2011.04.20 04:23 | close | 638 | 0.01 | 1.55993 | 1.55442 | 1.56442 | 50.97 | 128893.60 |
1915 | 2011.04.21 00:00 | buy | 639 | 0.01 | 1.56241 | 0.00000 | 0.00000 | |
1916 | 2011.04.21 00:00 | modify | 639 | 0.01 | 1.56241 | 1.55741 | 1.56741 | |
1917 | 2011.04.21 09:02 | close | 639 | 0.01 | 1.56243 | 1.55741 | 1.56741 | 2.00 | 128895.60 |
1918 | 2011.04.22 00:00 | buy | 640 | 0.01 | 1.57340 | 0.00000 | 0.00000 | |
1919 | 2011.04.22 00:00 | modify | 640 | 0.01 | 1.57340 | 1.56840 | 1.57840 | |
1920 | 2011.04.22 01:37 | close | 640 | 0.01 | 1.57445 | 1.56840 | 1.57840 | 104.92 | 129000.52 |
1921 | 2011.04.22 02:00 | buy | 641 | 0.01 | 1.57306 | 0.00000 | 0.00000 | |
1922 | 2011.04.22 02:00 | modify | 641 | 0.01 | 1.57306 | 1.56806 | 1.57806 | |
1923 | 2011.04.22 03:19 | close | 641 | 0.01 | 1.57415 | 1.56806 | 1.57806 | 108.91 | 129109.43 |
1924 | 2011.04.25 00:00 | buy | 642 | 0.01 | 1.57410 | 0.00000 | 0.00000 | |
1925 | 2011.04.25 00:00 | modify | 642 | 0.01 | 1.57410 | 1.56910 | 1.57910 | |
1926 | 2011.04.25 01:18 | close | 642 | 0.01 | 1.57573 | 1.56910 | 1.57910 | 162.87 | 129272.30 |
1927 | 2011.04.25 01:45 | sell | 643 | 0.01 | 1.57686 | 0.00000 | 0.00000 | |
1928 | 2011.04.25 01:45 | modify | 643 | 0.01 | 1.57686 | 1.58186 | 1.57186 | |
1929 | 2011.04.25 02:03 | close | 643 | 0.01 | 1.57498 | 1.58186 | 1.57186 | 187.91 | 129460.21 |
1930 | 2011.04.25 02:05 | buy | 644 | 0.01 | 1.57421 | 0.00000 | 0.00000 | |
1931 | 2011.04.25 02:05 | modify | 644 | 0.01 | 1.57421 | 1.56921 | 1.57921 | |
1932 | 2011.04.25 17:12 | close | 644 | 0.01 | 1.57421 | 1.56921 | 1.57921 | 0.00 | 129460.21 |
1933 | 2011.04.26 02:15 | sell | 645 | 0.01 | 1.57562 | 0.00000 | 0.00000 | |
1934 | 2011.04.26 02:15 | modify | 645 | 0.01 | 1.57562 | 1.58062 | 1.57062 | |
1935 | 2011.04.26 02:18 | close | 645 | 0.01 | 1.57425 | 1.58062 | 1.57062 | 136.94 | 129597.15 |
1936 | 2011.04.26 02:20 | buy | 646 | 0.01 | 1.57389 | 0.00000 | 0.00000 | |
1937 | 2011.04.26 02:20 | modify | 646 | 0.01 | 1.57389 | 1.56889 | 1.57889 | |
1938 | 2011.04.26 10:13 | close | 646 | 0.01 | 1.57394 | 1.56889 | 1.57889 | 5.00 | 129602.15 |
1939 | 2011.04.27 00:00 | buy | 647 | 0.01 | 1.56787 | 0.00000 | 0.00000 | |
1940 | 2011.04.27 00:00 | modify | 647 | 0.01 | 1.56787 | 1.56287 | 1.57287 | |
1941 | 2011.04.27 00:21 | close | 647 | 0.01 | 1.56893 | 1.56287 | 1.57287 | 105.92 | 129708.07 |
1942 | 2011.04.27 00:35 | sell | 648 | 0.01 | 1.56932 | 0.00000 | 0.00000 | |
1943 | 2011.04.27 00:35 | modify | 648 | 0.01 | 1.56932 | 1.57432 | 1.56432 | |
1944 | 2011.04.27 01:34 | close | 648 | 0.01 | 1.56841 | 1.57432 | 1.56432 | 90.97 | 129799.04 |
1945 | 2011.04.27 01:50 | buy | 649 | 0.01 | 1.56778 | 0.00000 | 0.00000 | |
1946 | 2011.04.27 01:50 | modify | 649 | 0.01 | 1.56778 | 1.56278 | 1.57278 | |
1947 | 2011.04.27 02:18 | close | 649 | 0.01 | 1.56895 | 1.56278 | 1.57278 | 116.92 | 129915.96 |
1948 | 2011.04.28 00:50 | sell | 650 | 0.01 | 1.58108 | 0.00000 | 0.00000 | |
1949 | 2011.04.28 00:50 | modify | 650 | 0.01 | 1.58108 | 1.58608 | 1.57608 | |
1950 | 2011.04.28 02:35 | buy | 651 | 0.01 | 1.58080 | 0.00000 | 0.00000 | |
1951 | 2011.04.28 02:35 | modify | 651 | 0.01 | 1.58080 | 1.57580 | 1.58580 | |
1952 | 2011.04.28 02:36 | close | 650 | 0.01 | 1.58019 | 1.58608 | 1.57608 | 88.97 | 130004.93 |
1953 | 2011.04.28 02:51 | close | 651 | 0.01 | 1.58124 | 1.57580 | 1.58580 | 43.97 | 130048.90 |
1954 | 2011.05.02 00:25 | buy | 652 | 0.01 | 1.57912 | 0.00000 | 0.00000 | |
1955 | 2011.05.02 00:25 | modify | 652 | 0.01 | 1.57912 | 1.57412 | 1.58412 | |
1956 | 2011.05.02 00:52 | close | 652 | 0.01 | 1.58090 | 1.57412 | 1.58412 | 177.88 | 130226.78 |
1957 | 2011.05.02 01:00 | buy | 653 | 0.01 | 1.57852 | 0.00000 | 0.00000 | |
1958 | 2011.05.02 01:00 | modify | 653 | 0.01 | 1.57852 | 1.57352 | 1.58352 | |
1959 | 2011.05.02 01:39 | close | 653 | 0.01 | 1.58057 | 1.57352 | 1.58352 | 204.86 | 130431.64 |
1960 | 2011.05.02 02:10 | buy | 654 | 0.01 | 1.57896 | 0.00000 | 0.00000 | |
1961 | 2011.05.02 02:10 | modify | 654 | 0.01 | 1.57896 | 1.57396 | 1.58396 | |
1962 | 2011.05.02 02:18 | close | 654 | 0.01 | 1.58047 | 1.57396 | 1.58396 | 150.90 | 130582.54 |
1963 | 2011.05.02 02:30 | sell | 655 | 0.01 | 1.58100 | 0.00000 | 0.00000 | |
1964 | 2011.05.02 02:30 | modify | 655 | 0.01 | 1.58100 | 1.58600 | 1.57600 | |
1965 | 2011.05.02 04:03 | close | 655 | 0.01 | 1.58061 | 1.58600 | 1.57600 | 38.99 | 130621.53 |
1966 | 2011.05.03 00:50 | sell | 656 | 0.01 | 1.58425 | 0.00000 | 0.00000 | |
1967 | 2011.05.03 00:50 | modify | 656 | 0.01 | 1.58425 | 1.58925 | 1.57925 | |
1968 | 2011.05.03 01:59 | close | 656 | 0.01 | 1.58334 | 1.58925 | 1.57925 | 90.98 | 130712.51 |
1969 | 2011.05.03 02:00 | buy | 657 | 0.01 | 1.58322 | 0.00000 | 0.00000 | |
1970 | 2011.05.03 02:00 | modify | 657 | 0.01 | 1.58322 | 1.57822 | 1.58822 | |
1971 | 2011.05.03 03:48 | s/l | 657 | 0.01 | 1.57822 | 1.57822 | 1.58822 | -499.68 | 130212.83 |
1972 | 2011.05.04 00:45 | buy | 658 | 0.01 | 1.56972 | 0.00000 | 0.00000 | |
1973 | 2011.05.04 00:45 | modify | 658 | 0.01 | 1.56972 | 1.56472 | 1.57472 | |
1974 | 2011.05.04 00:58 | close | 658 | 0.01 | 1.57078 | 1.56472 | 1.57472 | 105.93 | 130318.76 |
1975 | 2011.05.04 01:55 | buy | 659 | 0.01 | 1.56961 | 0.00000 | 0.00000 | |
1976 | 2011.05.04 01:55 | modify | 659 | 0.01 | 1.56961 | 1.56461 | 1.57461 | |
1977 | 2011.05.04 02:53 | close | 659 | 0.01 | 1.57056 | 1.56461 | 1.57461 | 94.93 | 130413.69 |
1978 | 2011.05.05 00:15 | buy | 660 | 0.01 | 1.58042 | 0.00000 | 0.00000 | |
1979 | 2011.05.05 00:15 | modify | 660 | 0.01 | 1.58042 | 1.57542 | 1.58542 | |
1980 | 2011.05.05 02:02 | close | 660 | 0.01 | 1.58113 | 1.57542 | 1.58542 | 70.96 | 130484.65 |
1981 | 2011.05.05 02:25 | sell | 661 | 0.01 | 1.58172 | 0.00000 | 0.00000 | |
1982 | 2011.05.05 02:25 | modify | 661 | 0.01 | 1.58172 | 1.58672 | 1.57672 | |
1983 | 2011.05.05 02:48 | close | 661 | 0.01 | 1.58048 | 1.58672 | 1.57672 | 123.97 | 130608.62 |
1984 | 2011.05.06 00:00 | buy | 662 | 0.01 | 1.58221 | 0.00000 | 0.00000 | |
1985 | 2011.05.06 00:00 | modify | 662 | 0.01 | 1.58221 | 1.57721 | 1.58721 | |
1986 | 2011.05.06 02:05 | close | 662 | 0.01 | 1.58492 | 1.57721 | 1.58721 | 270.83 | 130879.45 |
1987 | 2011.05.09 00:00 | buy | 663 | 0.01 | 1.57976 | 0.00000 | 0.00000 | |
1988 | 2011.05.09 00:00 | modify | 663 | 0.01 | 1.57976 | 1.57476 | 1.58476 | |
1989 | 2011.05.09 06:46 | s/l | 663 | 0.01 | 1.57476 | 1.57476 | 1.58476 | -499.68 | 130379.77 |
1990 | 2011.05.10 00:05 | buy | 664 | 0.01 | 1.57632 | 0.00000 | 0.00000 | |
1991 | 2011.05.10 00:05 | modify | 664 | 0.01 | 1.57632 | 1.57132 | 1.58132 | |
1992 | 2011.05.10 00:22 | close | 664 | 0.01 | 1.57903 | 1.57132 | 1.58132 | 270.81 | 130650.58 |
1993 | 2011.05.10 01:20 | sell | 665 | 0.01 | 1.58032 | 0.00000 | 0.00000 | |
1994 | 2011.05.10 01:20 | modify | 665 | 0.01 | 1.58032 | 1.58532 | 1.57532 | |
1995 | 2011.05.10 05:22 | close | 665 | 0.01 | 1.58012 | 1.58532 | 1.57532 | 19.99 | 130670.57 |
1996 | 2011.05.12 00:04 | sell | 666 | 0.01 | 1.57154 | 0.00000 | 0.00000 | |
1997 | 2011.05.12 00:04 | modify | 666 | 0.01 | 1.57154 | 1.57654 | 1.56654 | |
1998 | 2011.05.12 08:42 | close | 666 | 0.01 | 1.57153 | 1.57654 | 1.56654 | 1.00 | 130671.57 |
1999 | 2011.05.13 00:05 | buy | 667 | 0.01 | 1.56655 | 0.00000 | 0.00000 | |
2000 | 2011.05.13 00:05 | modify | 667 | 0.01 | 1.56655 | 1.56155 | 1.57155 | |
2001 | 2011.05.13 01:59 | close | 667 | 0.01 | 1.56844 | 1.56155 | 1.57155 | 188.88 | 130860.45 |
2002 | 2011.05.16 00:05 | sell | 668 | 0.01 | 1.56942 | 0.00000 | 0.00000 | |
2003 | 2011.05.16 00:05 | modify | 668 | 0.01 | 1.56942 | 1.57442 | 1.56442 | |
2004 | 2011.05.16 00:17 | close | 668 | 0.01 | 1.56815 | 1.57442 | 1.56442 | 126.97 | 130987.42 |
2005 | 2011.05.16 00:35 | buy | 669 | 0.01 | 1.56762 | 0.00000 | 0.00000 | |
2006 | 2011.05.16 00:35 | modify | 669 | 0.01 | 1.56762 | 1.56262 | 1.57262 | |
2007 | 2011.05.16 01:12 | close | 669 | 0.01 | 1.56874 | 1.56262 | 1.57262 | 111.93 | 131099.35 |
2008 | 2011.05.16 02:30 | buy | 670 | 0.01 | 1.56732 | 0.00000 | 0.00000 | |
2009 | 2011.05.16 02:30 | modify | 670 | 0.01 | 1.56732 | 1.56232 | 1.57232 | |
2010 | 2011.05.16 02:40 | close | 670 | 0.01 | 1.56858 | 1.56232 | 1.57232 | 125.92 | 131225.27 |
2011 | 2011.05.17 00:05 | sell | 671 | 0.01 | 1.57862 | 0.00000 | 0.00000 | |
2012 | 2011.05.17 00:05 | modify | 671 | 0.01 | 1.57862 | 1.58362 | 1.57362 | |
2013 | 2011.05.17 05:37 | close | 671 | 0.01 | 1.57862 | 1.58362 | 1.57362 | 0.00 | 131225.27 |
2014 | 2011.05.18 00:05 | buy | 672 | 0.01 | 1.57909 | 0.00000 | 0.00000 | |
2015 | 2011.05.18 00:05 | modify | 672 | 0.01 | 1.57909 | 1.57409 | 1.58409 | |
2016 | 2011.05.18 04:37 | close | 672 | 0.01 | 1.58004 | 1.57409 | 1.58409 | 94.95 | 131320.22 |
2017 | 2011.05.19 00:10 | buy | 673 | 0.01 | 1.56811 | 0.00000 | 0.00000 | |
2018 | 2011.05.19 00:10 | modify | 673 | 0.01 | 1.56811 | 1.56311 | 1.57311 | |
2019 | 2011.05.19 08:43 | close | 673 | 0.01 | 1.56816 | 1.56311 | 1.57311 | 5.00 | 131325.22 |
2020 | 2011.05.20 00:01 | buy | 674 | 0.01 | 1.57013 | 0.00000 | 0.00000 | |
2021 | 2011.05.20 00:01 | modify | 674 | 0.01 | 1.57013 | 1.56513 | 1.57513 | |
2022 | 2011.05.20 00:11 | close | 674 | 0.01 | 1.57053 | 1.56513 | 1.57513 | 39.98 | 131365.20 |
2023 | 2011.05.20 01:05 | buy | 675 | 0.01 | 1.56952 | 0.00000 | 0.00000 | |
2024 | 2011.05.20 01:05 | modify | 675 | 0.01 | 1.56952 | 1.56452 | 1.57452 | |
2025 | 2011.05.20 08:10 | close | 675 | 0.01 | 1.56962 | 1.56452 | 1.57452 | 9.99 | 131375.19 |
2026 | 2011.05.23 00:00 | buy | 676 | 0.01 | 1.57880 | 0.00000 | 0.00000 | |
2027 | 2011.05.23 00:00 | modify | 676 | 0.01 | 1.57880 | 1.57380 | 1.58380 | |
2028 | 2011.05.23 00:19 | close | 676 | 0.01 | 1.58037 | 1.57380 | 1.58380 | 156.90 | 131532.09 |
2029 | 2011.05.23 00:53 | buy | 677 | 0.01 | 1.57922 | 0.00000 | 0.00000 | |
2030 | 2011.05.23 00:53 | modify | 677 | 0.01 | 1.57922 | 1.57422 | 1.58422 | |
2031 | 2011.05.23 01:01 | close | 677 | 0.01 | 1.58042 | 1.57422 | 1.58422 | 119.92 | 131652.01 |
2032 | 2011.05.23 01:40 | sell | 678 | 0.01 | 1.58100 | 0.00000 | 0.00000 | |
2033 | 2011.05.23 01:40 | modify | 678 | 0.01 | 1.58100 | 1.58600 | 1.57600 | |
2034 | 2011.05.23 02:15 | close | 678 | 0.01 | 1.57944 | 1.58600 | 1.57600 | 155.95 | 131807.96 |
2035 | 2011.05.24 02:05 | buy | 679 | 0.01 | 1.57362 | 0.00000 | 0.00000 | |
2036 | 2011.05.24 02:05 | modify | 679 | 0.01 | 1.57362 | 1.56862 | 1.57862 | |
2037 | 2011.05.24 07:46 | close | 679 | 0.01 | 1.57362 | 1.56862 | 1.57862 | 0.00 | 131807.96 |
2038 | 2011.05.25 00:01 | buy | 680 | 0.01 | 1.58003 | 0.00000 | 0.00000 | |
2039 | 2011.05.25 00:01 | modify | 680 | 0.01 | 1.58003 | 1.57503 | 1.58503 | |
2040 | 2011.05.25 03:16 | close | 680 | 0.01 | 1.58065 | 1.57503 | 1.58503 | 61.96 | 131869.92 |
2041 | 2011.05.26 00:10 | sell | 681 | 0.01 | 1.59139 | 0.00000 | 0.00000 | |
2042 | 2011.05.26 00:10 | modify | 681 | 0.01 | 1.59139 | 1.59639 | 1.58639 | |
2043 | 2011.05.26 07:44 | close | 681 | 0.01 | 1.59137 | 1.59639 | 1.58639 | 2.00 | 131871.92 |
2044 | 2011.05.27 00:20 | sell | 682 | 0.01 | 1.60402 | 0.00000 | 0.00000 | |
2045 | 2011.05.27 00:20 | modify | 682 | 0.01 | 1.60402 | 1.60902 | 1.59902 | |
2046 | 2011.05.27 06:14 | close | 682 | 0.01 | 1.60386 | 1.60902 | 1.59902 | 16.00 | 131887.92 |
2047 | 2011.05.30 00:00 | sell | 683 | 0.01 | 1.61275 | 0.00000 | 0.00000 | |
2048 | 2011.05.30 00:00 | modify | 683 | 0.01 | 1.61275 | 1.61775 | 1.60775 | |
2049 | 2011.05.30 02:15 | buy | 684 | 0.01 | 1.61126 | 0.00000 | 0.00000 | |
2050 | 2011.05.30 02:15 | modify | 684 | 0.01 | 1.61126 | 1.60626 | 1.61626 | |
2051 | 2011.05.30 02:20 | close | 684 | 0.01 | 1.61156 | 1.60626 | 1.61626 | 29.98 | 131917.90 |
2052 | 2011.05.30 02:35 | buy | 685 | 0.01 | 1.61112 | 0.00000 | 0.00000 | |
2053 | 2011.05.30 02:35 | modify | 685 | 0.01 | 1.61112 | 1.60612 | 1.61612 | |
2054 | 2011.05.30 02:49 | close | 683 | 0.01 | 1.61042 | 1.61775 | 1.60775 | 232.94 | 132150.84 |
2055 | 2011.05.30 04:20 | close | 685 | 0.01 | 1.61130 | 1.60612 | 1.61612 | 17.99 | 132168.83 |
2056 | 2011.05.31 00:00 | buy | 686 | 0.01 | 1.60753 | 0.00000 | 0.00000 | |
2057 | 2011.05.31 00:00 | modify | 686 | 0.01 | 1.60753 | 1.60253 | 1.61253 | |
2058 | 2011.05.31 00:06 | close | 686 | 0.01 | 1.60906 | 1.60253 | 1.61253 | 152.91 | 132321.74 |
2059 | 2011.05.31 00:15 | sell | 687 | 0.01 | 1.60937 | 0.00000 | 0.00000 | |
2060 | 2011.05.31 00:15 | modify | 687 | 0.01 | 1.60937 | 1.61437 | 1.60437 | |
2061 | 2011.05.31 01:24 | close | 687 | 0.01 | 1.60832 | 1.61437 | 1.60437 | 104.98 | 132426.72 |
2062 | 2011.05.31 01:50 | sell | 688 | 0.01 | 1.60967 | 0.00000 | 0.00000 | |
2063 | 2011.05.31 01:50 | modify | 688 | 0.01 | 1.60967 | 1.61467 | 1.60467 | |
2064 | 2011.05.31 04:52 | close | 688 | 0.01 | 1.60965 | 1.61467 | 1.60467 | 2.00 | 132428.72 |
2065 | 2011.06.01 00:01 | buy | 689 | 0.01 | 1.59256 | 0.00000 | 0.00000 | |
2066 | 2011.06.01 00:01 | modify | 689 | 0.01 | 1.59256 | 1.58756 | 1.59756 | |
2067 | 2011.06.01 00:42 | close | 689 | 0.01 | 1.59382 | 1.58756 | 1.59756 | 125.92 | 132554.64 |
2068 | 2011.06.01 01:45 | buy | 690 | 0.01 | 1.59252 | 0.00000 | 0.00000 | |
2069 | 2011.06.01 01:45 | modify | 690 | 0.01 | 1.59252 | 1.58752 | 1.59752 | |
2070 | 2011.06.01 02:17 | close | 690 | 0.01 | 1.59360 | 1.58752 | 1.59752 | 107.94 | 132662.58 |
2071 | 2011.06.02 00:01 | sell | 691 | 0.01 | 1.59498 | 0.00000 | 0.00000 | |
2072 | 2011.06.02 00:01 | modify | 691 | 0.01 | 1.59498 | 1.59998 | 1.58998 | |
2073 | 2011.06.02 08:13 | s/l | 691 | 0.01 | 1.59998 | 1.59998 | 1.58998 | -499.90 | 132162.68 |
2074 | 2011.06.03 01:40 | buy | 692 | 0.01 | 1.59592 | 0.00000 | 0.00000 | |
2075 | 2011.06.03 01:40 | modify | 692 | 0.01 | 1.59592 | 1.59092 | 1.60092 | |
2076 | 2011.06.03 02:59 | close | 692 | 0.01 | 1.59704 | 1.59092 | 1.60092 | 111.94 | 132274.62 |
2077 | 2011.06.06 00:01 | buy | 693 | 0.01 | 1.60435 | 0.00000 | 0.00000 | |
2078 | 2011.06.06 00:01 | modify | 693 | 0.01 | 1.60435 | 1.59935 | 1.60935 | |
2079 | 2011.06.06 00:03 | close | 693 | 0.01 | 1.60485 | 1.59935 | 1.60935 | 49.97 | 132324.59 |
2080 | 2011.06.06 00:35 | sell | 694 | 0.01 | 1.60531 | 0.00000 | 0.00000 | |
2081 | 2011.06.06 00:35 | modify | 694 | 0.01 | 1.60531 | 1.61031 | 1.60031 | |
2082 | 2011.06.06 01:10 | buy | 695 | 0.01 | 1.60452 | 0.00000 | 0.00000 | |
2083 | 2011.06.06 01:10 | modify | 695 | 0.01 | 1.60452 | 1.59952 | 1.60952 | |
2084 | 2011.06.06 01:20 | close | 695 | 0.01 | 1.60512 | 1.59952 | 1.60952 | 59.97 | 132384.56 |
2085 | 2011.06.06 08:44 | s/l | 694 | 0.01 | 1.61031 | 1.61031 | 1.60031 | -499.88 | 131884.68 |
2086 | 2011.06.07 00:01 | sell | 696 | 0.01 | 1.60354 | 0.00000 | 0.00000 | |
2087 | 2011.06.07 00:01 | modify | 696 | 0.01 | 1.60354 | 1.60854 | 1.59854 | |
2088 | 2011.06.07 00:30 | close | 696 | 0.01 | 1.60271 | 1.60854 | 1.59854 | 82.98 | 131967.66 |
2089 | 2011.06.07 01:15 | buy | 697 | 0.01 | 1.60235 | 0.00000 | 0.00000 | |
2090 | 2011.06.07 01:15 | modify | 697 | 0.01 | 1.60235 | 1.59735 | 1.60735 | |
2091 | 2011.06.07 07:31 | close | 697 | 0.01 | 1.60236 | 1.59735 | 1.60735 | 1.00 | 131968.66 |
2092 | 2011.06.08 00:55 | buy | 698 | 0.01 | 1.60152 | 0.00000 | 0.00000 | |
2093 | 2011.06.08 00:55 | modify | 698 | 0.01 | 1.60152 | 1.59652 | 1.60652 | |
2094 | 2011.06.08 03:17 | close | 698 | 0.01 | 1.60247 | 1.59652 | 1.60652 | 94.94 | 132063.60 |
2095 | 2011.06.09 00:05 | sell | 699 | 0.01 | 1.60610 | 0.00000 | 0.00000 | |
2096 | 2011.06.09 00:05 | modify | 699 | 0.01 | 1.60610 | 1.61110 | 1.60110 | |
2097 | 2011.06.09 00:50 | buy | 700 | 0.01 | 1.60526 | 0.00000 | 0.00000 | |
2098 | 2011.06.09 00:50 | modify | 700 | 0.01 | 1.60526 | 1.60026 | 1.61026 | |
2099 | 2011.06.09 00:53 | close | 700 | 0.01 | 1.60602 | 1.60026 | 1.61026 | 75.95 | 132139.55 |
2100 | 2011.06.09 04:06 | close | 699 | 0.01 | 1.60555 | 1.61110 | 1.60110 | 54.99 | 132194.54 |
2101 | 2011.06.10 00:01 | buy | 701 | 0.01 | 1.59212 | 0.00000 | 0.00000 | |
2102 | 2011.06.10 00:01 | modify | 701 | 0.01 | 1.59212 | 1.58712 | 1.59712 | |
2103 | 2011.06.10 02:41 | close | 701 | 0.01 | 1.59409 | 1.58712 | 1.59712 | 196.88 | 132391.42 |
2104 | 2011.06.13 00:00 | sell | 702 | 0.01 | 1.58854 | 0.00000 | 0.00000 | |
2105 | 2011.06.13 00:00 | modify | 702 | 0.01 | 1.58854 | 1.59354 | 1.58354 | |
2106 | 2011.06.13 00:16 | close | 702 | 0.01 | 1.58553 | 1.59354 | 1.58354 | 300.88 | 132692.30 |
2107 | 2011.06.13 00:20 | buy | 703 | 0.01 | 1.58582 | 0.00000 | 0.00000 | |
2108 | 2011.06.13 00:20 | modify | 703 | 0.01 | 1.58582 | 1.58082 | 1.59082 | |
2109 | 2011.06.13 00:32 | close | 703 | 0.01 | 1.58801 | 1.58082 | 1.59082 | 218.84 | 132911.14 |
2110 | 2011.06.13 00:35 | sell | 704 | 0.01 | 1.58831 | 0.00000 | 0.00000 | |
2111 | 2011.06.13 00:35 | modify | 704 | 0.01 | 1.58831 | 1.59331 | 1.58331 | |
2112 | 2011.06.13 03:28 | close | 704 | 0.01 | 1.58807 | 1.59331 | 1.58331 | 23.99 | 132935.13 |
2113 | 2011.06.14 00:01 | sell | 705 | 0.01 | 1.59815 | 0.00000 | 0.00000 | |
2114 | 2011.06.14 00:01 | modify | 705 | 0.01 | 1.59815 | 1.60315 | 1.59315 | |
2115 | 2011.06.14 00:31 | buy | 706 | 0.01 | 1.59746 | 0.00000 | 0.00000 | |
2116 | 2011.06.14 00:31 | modify | 706 | 0.01 | 1.59746 | 1.59246 | 1.60246 | |
2117 | 2011.06.14 00:34 | close | 706 | 0.01 | 1.59792 | 1.59246 | 1.60246 | 45.97 | 132981.10 |
2118 | 2011.06.14 01:05 | buy | 707 | 0.01 | 1.59742 | 0.00000 | 0.00000 | |
2119 | 2011.06.14 01:05 | modify | 707 | 0.01 | 1.59742 | 1.59242 | 1.60242 | |
2120 | 2011.06.14 01:12 | close | 707 | 0.01 | 1.59800 | 1.59242 | 1.60242 | 57.95 | 133039.05 |
2121 | 2011.06.14 05:02 | close | 705 | 0.01 | 1.59746 | 1.60315 | 1.59315 | 68.97 | 133108.02 |
2122 | 2011.06.15 00:01 | buy | 708 | 0.01 | 1.58526 | 0.00000 | 0.00000 | |
2123 | 2011.06.15 00:01 | modify | 708 | 0.01 | 1.58526 | 1.58026 | 1.59026 | |
2124 | 2011.06.15 02:09 | close | 708 | 0.01 | 1.58682 | 1.58026 | 1.59026 | 155.89 | 133263.91 |
2125 | 2011.06.16 00:25 | buy | 709 | 0.01 | 1.58371 | 0.00000 | 0.00000 | |
2126 | 2011.06.16 00:25 | modify | 709 | 0.01 | 1.58371 | 1.57871 | 1.58871 | |
2127 | 2011.06.16 00:54 | close | 709 | 0.01 | 1.58493 | 1.57871 | 1.58871 | 121.92 | 133385.83 |
2128 | 2011.06.16 01:05 | buy | 710 | 0.01 | 1.58369 | 0.00000 | 0.00000 | |
2129 | 2011.06.16 01:05 | modify | 710 | 0.01 | 1.58369 | 1.57869 | 1.58869 | |
2130 | 2011.06.16 02:37 | close | 710 | 0.01 | 1.58477 | 1.57869 | 1.58869 | 107.92 | 133493.75 |
2131 | 2011.06.17 00:01 | buy | 711 | 0.01 | 1.58609 | 0.00000 | 0.00000 | |
2132 | 2011.06.17 00:01 | modify | 711 | 0.01 | 1.58609 | 1.58109 | 1.59109 | |
2133 | 2011.06.17 00:30 | s/l | 711 | 0.01 | 1.58109 | 1.58109 | 1.59109 | -499.64 | 132994.11 |
2134 | 2011.06.17 00:45 | buy | 712 | 0.01 | 1.58602 | 0.00000 | 0.00000 | |
2135 | 2011.06.17 00:45 | modify | 712 | 0.01 | 1.58602 | 1.58102 | 1.59102 | |
2136 | 2011.06.17 03:50 | close | 712 | 0.01 | 1.58687 | 1.58102 | 1.59102 | 84.94 | 133079.05 |
2137 | 2011.06.20 00:15 | buy | 713 | 0.01 | 1.58515 | 0.00000 | 0.00000 | |
2138 | 2011.06.20 00:15 | modify | 713 | 0.01 | 1.58515 | 1.58015 | 1.59015 | |
2139 | 2011.06.20 00:43 | close | 713 | 0.01 | 1.58606 | 1.58015 | 1.59015 | 90.92 | 133169.97 |
2140 | 2011.06.20 00:50 | buy | 714 | 0.01 | 1.58492 | 0.00000 | 0.00000 | |
2141 | 2011.06.20 00:50 | modify | 714 | 0.01 | 1.58492 | 1.57992 | 1.58992 | |
2142 | 2011.06.20 01:02 | close | 714 | 0.01 | 1.58598 | 1.57992 | 1.58992 | 105.91 | 133275.88 |
2143 | 2011.06.21 00:05 | sell | 715 | 0.01 | 1.58742 | 0.00000 | 0.00000 | |
2144 | 2011.06.21 00:05 | modify | 715 | 0.01 | 1.58742 | 1.59242 | 1.58242 | |
2145 | 2011.06.21 05:10 | close | 715 | 0.01 | 1.58741 | 1.59242 | 1.58242 | 1.00 | 133276.88 |
2146 | 2011.06.22 00:01 | buy | 716 | 0.01 | 1.57686 | 0.00000 | 0.00000 | |
2147 | 2011.06.22 00:01 | modify | 716 | 0.01 | 1.57686 | 1.57186 | 1.58186 | |
2148 | 2011.06.22 00:31 | close | 716 | 0.01 | 1.57895 | 1.57186 | 1.58186 | 208.85 | 133485.73 |
2149 | 2011.06.22 02:00 | buy | 717 | 0.01 | 1.57655 | 0.00000 | 0.00000 | |
2150 | 2011.06.22 02:00 | modify | 717 | 0.01 | 1.57655 | 1.57155 | 1.58155 | |
2151 | 2011.06.22 05:31 | close | 717 | 0.01 | 1.57815 | 1.57155 | 1.58155 | 159.88 | 133645.61 |
2152 | 2011.06.23 00:10 | buy | 718 | 0.01 | 1.56261 | 0.00000 | 0.00000 | |
2153 | 2011.06.23 00:10 | modify | 718 | 0.01 | 1.56261 | 1.55761 | 1.56761 | |
2154 | 2011.06.23 00:41 | close | 718 | 0.01 | 1.56535 | 1.55761 | 1.56761 | 273.79 | 133919.40 |
2155 | 2011.06.23 02:25 | buy | 719 | 0.01 | 1.56372 | 0.00000 | 0.00000 | |
2156 | 2011.06.23 02:25 | modify | 719 | 0.01 | 1.56372 | 1.55872 | 1.56872 | |
2157 | 2011.06.23 11:14 | s/l | 719 | 0.01 | 1.55872 | 1.55872 | 1.56872 | -499.61 | 133419.79 |
2158 | 2011.06.24 00:01 | buy | 720 | 0.01 | 1.56577 | 0.00000 | 0.00000 | |
2159 | 2011.06.24 00:01 | modify | 720 | 0.01 | 1.56577 | 1.56077 | 1.57077 | |
2160 | 2011.06.24 00:12 | close | 720 | 0.01 | 1.56664 | 1.56077 | 1.57077 | 86.93 | 133506.72 |
2161 | 2011.06.24 01:05 | sell | 721 | 0.01 | 1.56712 | 0.00000 | 0.00000 | |
2162 | 2011.06.24 01:05 | modify | 721 | 0.01 | 1.56712 | 1.57212 | 1.56212 | |
2163 | 2011.06.24 03:07 | close | 721 | 0.01 | 1.56603 | 1.57212 | 1.56212 | 108.95 | 133615.67 |
2164 | 2011.06.27 00:00 | buy | 722 | 0.01 | 1.57138 | 0.00000 | 0.00000 | |
2165 | 2011.06.27 00:00 | modify | 722 | 0.01 | 1.57138 | 1.56638 | 1.57638 | |
2166 | 2011.06.27 00:52 | close | 722 | 0.01 | 1.57582 | 1.56638 | 1.57638 | 443.63 | 134059.30 |
2167 | 2011.06.27 00:55 | sell | 723 | 0.01 | 1.57642 | 0.00000 | 0.00000 | |
2168 | 2011.06.27 00:55 | modify | 723 | 0.01 | 1.57642 | 1.58142 | 1.57142 | |
2169 | 2011.06.27 04:29 | close | 723 | 0.01 | 1.57641 | 1.58142 | 1.57142 | 1.00 | 134060.30 |
2170 | 2011.06.28 01:05 | buy | 724 | 0.01 | 1.57582 | 0.00000 | 0.00000 | |
2171 | 2011.06.28 01:05 | modify | 724 | 0.01 | 1.57582 | 1.57082 | 1.58082 | |
2172 | 2011.06.28 10:24 | close | 724 | 0.01 | 1.57583 | 1.57082 | 1.58082 | 1.00 | 134061.30 |
2173 | 2011.06.29 00:01 | buy | 725 | 0.01 | 1.56982 | 0.00000 | 0.00000 | |
2174 | 2011.06.29 00:01 | modify | 725 | 0.01 | 1.56982 | 1.56482 | 1.57482 | |
2175 | 2011.06.29 04:33 | close | 725 | 0.01 | 1.57019 | 1.56482 | 1.57482 | 36.96 | 134098.26 |
2176 | 2011.06.30 00:01 | buy | 726 | 0.01 | 1.55682 | 0.00000 | 0.00000 | |
2177 | 2011.06.30 00:01 | modify | 726 | 0.01 | 1.55682 | 1.55182 | 1.56182 | |
2178 | 2011.06.30 04:05 | close | 726 | 0.01 | 1.55682 | 1.55182 | 1.56182 | 0.00 | 134098.26 |
2179 | 2011.07.01 00:02 | buy | 727 | 0.01 | 1.54596 | 0.00000 | 0.00000 | |
2180 | 2011.07.01 00:02 | modify | 727 | 0.01 | 1.54596 | 1.54096 | 1.55096 | |
2181 | 2011.07.01 07:26 | close | 727 | 0.01 | 1.54597 | 1.54096 | 1.55096 | 1.00 | 134099.26 |
2182 | 2011.07.04 00:05 | buy | 728 | 0.01 | 1.53816 | 0.00000 | 0.00000 | |
2183 | 2011.07.04 00:05 | modify | 728 | 0.01 | 1.53816 | 1.53316 | 1.54316 | |
2184 | 2011.07.04 03:46 | close | 728 | 0.01 | 1.54105 | 1.53316 | 1.54316 | 288.75 | 134388.01 |
2185 | 2011.07.05 00:01 | buy | 729 | 0.01 | 1.54463 | 0.00000 | 0.00000 | |
2186 | 2011.07.05 00:01 | modify | 729 | 0.01 | 1.54463 | 1.53963 | 1.54963 | |
2187 | 2011.07.05 00:13 | close | 729 | 0.01 | 1.54561 | 1.53963 | 1.54963 | 97.92 | 134485.93 |
2188 | 2011.07.05 01:05 | buy | 730 | 0.01 | 1.54452 | 0.00000 | 0.00000 | |
2189 | 2011.07.05 01:05 | modify | 730 | 0.01 | 1.54452 | 1.53952 | 1.54952 | |
2190 | 2011.07.05 09:54 | s/l | 730 | 0.01 | 1.53952 | 1.53952 | 1.54952 | -499.58 | 133986.35 |
2191 | 2011.07.06 00:05 | sell | 731 | 0.01 | 1.54706 | 0.00000 | 0.00000 | |
2192 | 2011.07.06 00:05 | modify | 731 | 0.01 | 1.54706 | 1.55206 | 1.54206 | |
2193 | 2011.07.06 00:11 | close | 731 | 0.01 | 1.54598 | 1.55206 | 1.54206 | 107.94 | 134094.29 |
2194 | 2011.07.06 01:30 | sell | 732 | 0.01 | 1.54742 | 0.00000 | 0.00000 | |
2195 | 2011.07.06 01:30 | modify | 732 | 0.01 | 1.54742 | 1.55242 | 1.54242 | |
2196 | 2011.07.06 02:30 | close | 732 | 0.01 | 1.54628 | 1.55242 | 1.54242 | 113.94 | 134208.23 |
2197 | 2011.07.06 02:40 | buy | 733 | 0.01 | 1.54592 | 0.00000 | 0.00000 | |
2198 | 2011.07.06 02:40 | modify | 733 | 0.01 | 1.54592 | 1.54092 | 1.55092 | |
2199 | 2011.07.06 04:56 | close | 733 | 0.01 | 1.54679 | 1.54092 | 1.55092 | 86.93 | 134295.16 |
2200 | 2011.07.08 00:30 | buy | 734 | 0.01 | 1.53023 | 0.00000 | 0.00000 | |
2201 | 2011.07.08 00:30 | modify | 734 | 0.01 | 1.53023 | 1.52523 | 1.53523 | |
2202 | 2011.07.08 01:03 | close | 734 | 0.01 | 1.53166 | 1.52523 | 1.53523 | 142.88 | 134438.04 |
2203 | 2011.07.08 02:40 | buy | 735 | 0.01 | 1.53062 | 0.00000 | 0.00000 | |
2204 | 2011.07.08 02:40 | modify | 735 | 0.01 | 1.53062 | 1.52562 | 1.53562 | |
2205 | 2011.07.08 04:19 | close | 735 | 0.01 | 1.53146 | 1.52562 | 1.53562 | 83.93 | 134521.97 |
2206 | 2011.07.11 01:10 | sell | 736 | 0.01 | 1.54242 | 0.00000 | 0.00000 | |
2207 | 2011.07.11 01:10 | modify | 736 | 0.01 | 1.54242 | 1.54742 | 1.53742 | |
2208 | 2011.07.11 05:17 | close | 736 | 0.01 | 1.54242 | 1.54742 | 1.53742 | 0.00 | 134521.97 |
2209 | 2011.07.12 00:05 | buy | 737 | 0.01 | 1.53942 | 0.00000 | 0.00000 | |
2210 | 2011.07.12 00:05 | modify | 737 | 0.01 | 1.53942 | 1.53442 | 1.54442 | |
2211 | 2011.07.12 00:56 | close | 737 | 0.01 | 1.54110 | 1.53442 | 1.54442 | 167.88 | 134689.85 |
2212 | 2011.07.12 01:00 | sell | 738 | 0.01 | 1.54148 | 0.00000 | 0.00000 | |
2213 | 2011.07.12 01:00 | modify | 738 | 0.01 | 1.54148 | 1.54648 | 1.53648 | |
2214 | 2011.07.12 01:00 | close | 738 | 0.01 | 1.54035 | 1.54648 | 1.53648 | 112.95 | 134802.80 |
2215 | 2011.07.12 01:55 | buy | 739 | 0.01 | 1.53995 | 0.00000 | 0.00000 | |
2216 | 2011.07.12 01:55 | modify | 739 | 0.01 | 1.53995 | 1.53495 | 1.54495 | |
2217 | 2011.07.12 03:11 | close | 739 | 0.01 | 1.54109 | 1.53495 | 1.54495 | 113.91 | 134916.71 |
2218 | 2011.07.13 00:15 | buy | 740 | 0.01 | 1.53562 | 0.00000 | 0.00000 | |
2219 | 2011.07.13 00:15 | modify | 740 | 0.01 | 1.53562 | 1.53062 | 1.54062 | |
2220 | 2011.07.13 00:19 | close | 740 | 0.01 | 1.53760 | 1.53062 | 1.54062 | 197.86 | 135114.57 |
2221 | 2011.07.13 00:20 | sell | 741 | 0.01 | 1.53807 | 0.00000 | 0.00000 | |
2222 | 2011.07.13 00:20 | modify | 741 | 0.01 | 1.53807 | 1.54307 | 1.53307 | |
2223 | 2011.07.13 00:21 | close | 741 | 0.01 | 1.53712 | 1.54307 | 1.53307 | 94.97 | 135209.54 |
2224 | 2011.07.13 00:35 | sell | 742 | 0.01 | 1.53819 | 0.00000 | 0.00000 | |
2225 | 2011.07.13 00:35 | modify | 742 | 0.01 | 1.53819 | 1.54319 | 1.53319 | |
2226 | 2011.07.13 01:59 | close | 742 | 0.01 | 1.53741 | 1.54319 | 1.53319 | 77.97 | 135287.51 |
2227 | 2011.07.13 02:10 | buy | 743 | 0.01 | 1.53682 | 0.00000 | 0.00000 | |
2228 | 2011.07.13 02:10 | modify | 743 | 0.01 | 1.53682 | 1.53182 | 1.54182 | |
2229 | 2011.07.13 08:59 | s/l | 743 | 0.01 | 1.53182 | 1.53182 | 1.54182 | -499.63 | 134787.88 |
2230 | 2011.07.14 00:05 | buy | 744 | 0.01 | 1.54244 | 0.00000 | 0.00000 | |
2231 | 2011.07.14 00:05 | modify | 744 | 0.01 | 1.54244 | 1.53744 | 1.54744 | |
2232 | 2011.07.14 00:06 | close | 744 | 0.01 | 1.54420 | 1.53744 | 1.54744 | 175.87 | 134963.75 |
2233 | 2011.07.14 00:10 | sell | 745 | 0.01 | 1.54486 | 0.00000 | 0.00000 | |
2234 | 2011.07.14 00:10 | modify | 745 | 0.01 | 1.54486 | 1.54986 | 1.53986 | |
2235 | 2011.07.14 00:25 | buy | 746 | 0.01 | 1.54340 | 0.00000 | 0.00000 | |
2236 | 2011.07.14 00:25 | modify | 746 | 0.01 | 1.54340 | 1.53840 | 1.54840 | |
2237 | 2011.07.14 00:26 | close | 746 | 0.01 | 1.54419 | 1.53840 | 1.54840 | 78.94 | 135042.69 |
2238 | 2011.07.14 11:01 | close | 745 | 0.01 | 1.54483 | 1.54986 | 1.53986 | 3.00 | 135045.69 |
2239 | 2011.07.15 00:15 | sell | 747 | 0.01 | 1.54982 | 0.00000 | 0.00000 | |
2240 | 2011.07.15 00:15 | modify | 747 | 0.01 | 1.54982 | 1.55482 | 1.54482 | |
2241 | 2011.07.15 00:25 | buy | 748 | 0.01 | 1.54862 | 0.00000 | 0.00000 | |
2242 | 2011.07.15 00:25 | modify | 748 | 0.01 | 1.54862 | 1.54362 | 1.55362 | |
2243 | 2011.07.15 00:28 | close | 748 | 0.01 | 1.54911 | 1.54362 | 1.55362 | 48.97 | 135094.66 |
2244 | 2011.07.15 03:16 | close | 747 | 0.01 | 1.54878 | 1.55482 | 1.54482 | 103.96 | 135198.62 |
2245 | 2011.07.18 00:01 | buy | 749 | 0.01 | 1.53740 | 0.00000 | 0.00000 | |
2246 | 2011.07.18 00:01 | modify | 749 | 0.01 | 1.53740 | 1.53240 | 1.54240 | |
2247 | 2011.07.18 03:10 | close | 749 | 0.01 | 1.53898 | 1.53240 | 1.54240 | 157.89 | 135356.51 |
2248 | 2011.07.19 00:01 | sell | 750 | 0.01 | 1.54032 | 0.00000 | 0.00000 | |
2249 | 2011.07.19 00:01 | modify | 750 | 0.01 | 1.54032 | 1.54532 | 1.53532 | |
2250 | 2011.07.19 00:08 | close | 750 | 0.01 | 1.53926 | 1.54532 | 1.53532 | 105.97 | 135462.48 |
2251 | 2011.07.19 01:10 | sell | 751 | 0.01 | 1.54042 | 0.00000 | 0.00000 | |
2252 | 2011.07.19 01:10 | modify | 751 | 0.01 | 1.54042 | 1.54542 | 1.53542 | |
2253 | 2011.07.19 03:08 | close | 751 | 0.01 | 1.53988 | 1.54542 | 1.53542 | 53.99 | 135516.47 |
2254 | 2011.07.20 00:01 | buy | 752 | 0.01 | 1.52950 | 0.00000 | 0.00000 | |
2255 | 2011.07.20 00:01 | modify | 752 | 0.01 | 1.52950 | 1.52450 | 1.53450 | |
2256 | 2011.07.20 01:39 | close | 752 | 0.01 | 1.53300 | 1.52450 | 1.53450 | 349.74 | 135866.21 |
2257 | 2011.07.20 01:50 | sell | 753 | 0.01 | 1.53366 | 0.00000 | 0.00000 | |
2258 | 2011.07.20 01:50 | modify | 753 | 0.01 | 1.53366 | 1.53866 | 1.52866 | |
2259 | 2011.07.20 02:05 | close | 753 | 0.01 | 1.53264 | 1.53866 | 1.52866 | 101.96 | 135968.17 |
2260 | 2011.07.21 00:01 | buy | 754 | 0.01 | 1.52962 | 0.00000 | 0.00000 | |
2261 | 2011.07.21 00:01 | modify | 754 | 0.01 | 1.52962 | 1.52462 | 1.53462 | |
2262 | 2011.07.21 00:05 | close | 754 | 0.01 | 1.53076 | 1.52462 | 1.53462 | 113.91 | 136082.08 |
2263 | 2011.07.21 01:45 | buy | 755 | 0.01 | 1.52962 | 0.00000 | 0.00000 | |
2264 | 2011.07.21 01:45 | modify | 755 | 0.01 | 1.52962 | 1.52462 | 1.53462 | |
2265 | 2011.07.21 03:53 | close | 755 | 0.01 | 1.53047 | 1.52462 | 1.53462 | 84.93 | 136167.01 |
2266 | 2011.07.22 00:01 | buy | 756 | 0.01 | 1.53853 | 0.00000 | 0.00000 | |
2267 | 2011.07.22 00:01 | modify | 756 | 0.01 | 1.53853 | 1.53353 | 1.54353 | |
2268 | 2011.07.22 00:07 | close | 756 | 0.01 | 1.54026 | 1.53353 | 1.54353 | 172.87 | 136339.88 |
2269 | 2011.07.22 00:15 | buy | 757 | 0.01 | 1.53877 | 0.00000 | 0.00000 | |
2270 | 2011.07.22 00:15 | modify | 757 | 0.01 | 1.53877 | 1.53377 | 1.54377 | |
2271 | 2011.07.22 00:33 | close | 757 | 0.01 | 1.54012 | 1.53377 | 1.54377 | 134.90 | 136474.78 |
2272 | 2011.07.22 01:30 | buy | 758 | 0.01 | 1.53942 | 0.00000 | 0.00000 | |
2273 | 2011.07.22 01:30 | modify | 758 | 0.01 | 1.53942 | 1.53442 | 1.54442 | |
2274 | 2011.07.22 01:46 | close | 758 | 0.01 | 1.54017 | 1.53442 | 1.54442 | 74.95 | 136549.73 |
2275 | 2011.07.22 02:05 | sell | 759 | 0.01 | 1.54062 | 0.00000 | 0.00000 | |
2276 | 2011.07.22 02:05 | modify | 759 | 0.01 | 1.54062 | 1.54562 | 1.53562 | |
2277 | 2011.07.22 06:55 | close | 759 | 0.01 | 1.54026 | 1.54562 | 1.53562 | 35.99 | 136585.72 |
2278 | 2011.07.25 00:05 | sell | 760 | 0.01 | 1.54784 | 0.00000 | 0.00000 | |
2279 | 2011.07.25 00:05 | modify | 760 | 0.01 | 1.54784 | 1.55284 | 1.54284 | |
2280 | 2011.07.25 01:00 | close | 760 | 0.01 | 1.54692 | 1.55284 | 1.54284 | 91.96 | 136677.68 |
2281 | 2011.07.25 01:05 | sell | 761 | 0.01 | 1.54989 | 0.00000 | 0.00000 | |
2282 | 2011.07.25 01:05 | modify | 761 | 0.01 | 1.54989 | 1.55489 | 1.54489 | |
2283 | 2011.07.25 10:20 | close | 761 | 0.01 | 1.54988 | 1.55489 | 1.54489 | 1.00 | 136678.68 |
2284 | 2011.07.26 00:50 | sell | 762 | 0.01 | 1.54172 | 0.00000 | 0.00000 | |
2285 | 2011.07.26 00:50 | modify | 762 | 0.01 | 1.54172 | 1.54672 | 1.53672 | |
2286 | 2011.07.26 03:41 | close | 762 | 0.01 | 1.54075 | 1.54672 | 1.53672 | 96.96 | 136775.64 |
2287 | 2011.07.27 00:25 | sell | 763 | 0.01 | 1.54889 | 0.00000 | 0.00000 | |
2288 | 2011.07.27 00:25 | modify | 763 | 0.01 | 1.54889 | 1.55389 | 1.54389 | |
2289 | 2011.07.27 08:29 | close | 763 | 0.01 | 1.54886 | 1.55389 | 1.54389 | 3.00 | 136778.64 |
2290 | 2011.07.28 00:10 | sell | 764 | 0.01 | 1.55030 | 0.00000 | 0.00000 | |
2291 | 2011.07.28 00:10 | modify | 764 | 0.01 | 1.55030 | 1.55530 | 1.54530 | |
2292 | 2011.07.28 02:00 | buy | 765 | 0.01 | 1.54922 | 0.00000 | 0.00000 | |
2293 | 2011.07.28 02:00 | modify | 765 | 0.01 | 1.54922 | 1.54422 | 1.55422 | |
2294 | 2011.07.28 02:45 | close | 765 | 0.01 | 1.55014 | 1.54422 | 1.55422 | 91.93 | 136870.57 |
2295 | 2011.07.28 07:24 | close | 764 | 0.01 | 1.54984 | 1.55530 | 1.54530 | 45.98 | 136916.55 |
2296 | 2011.07.29 00:10 | sell | 766 | 0.01 | 1.55393 | 0.00000 | 0.00000 | |
2297 | 2011.07.29 00:10 | modify | 766 | 0.01 | 1.55393 | 1.55893 | 1.54893 | |
2298 | 2011.07.29 01:10 | buy | 767 | 0.01 | 1.55302 | 0.00000 | 0.00000 | |
2299 | 2011.07.29 01:10 | modify | 767 | 0.01 | 1.55302 | 1.54802 | 1.55802 | |
2300 | 2011.07.29 01:18 | close | 767 | 0.01 | 1.55356 | 1.54802 | 1.55802 | 53.96 | 136970.51 |
2301 | 2011.07.29 06:36 | close | 766 | 0.01 | 1.55371 | 1.55893 | 1.54893 | 21.99 | 136992.50 |
2302 | 2011.08.01 00:00 | buy | 768 | 0.01 | 1.56531 | 0.00000 | 0.00000 | |
2303 | 2011.08.01 00:00 | modify | 768 | 0.01 | 1.56531 | 1.56031 | 1.57031 | |
2304 | 2011.08.01 02:03 | close | 768 | 0.01 | 1.56714 | 1.56031 | 1.57031 | 182.85 | 137175.35 |
2305 | 2011.08.01 02:20 | buy | 769 | 0.01 | 1.56522 | 0.00000 | 0.00000 | |
2306 | 2011.08.01 02:20 | modify | 769 | 0.01 | 1.56522 | 1.56022 | 1.57022 | |
2307 | 2011.08.01 03:34 | close | 769 | 0.01 | 1.56616 | 1.56022 | 1.57022 | 93.93 | 137269.28 |
2308 | 2011.08.02 00:30 | buy | 770 | 0.01 | 1.55790 | 0.00000 | 0.00000 | |
2309 | 2011.08.02 00:30 | modify | 770 | 0.01 | 1.55790 | 1.55290 | 1.56290 | |
2310 | 2011.08.02 00:36 | close | 770 | 0.01 | 1.55920 | 1.55290 | 1.56290 | 129.89 | 137399.17 |
2311 | 2011.08.02 00:40 | buy | 771 | 0.01 | 1.55783 | 0.00000 | 0.00000 | |
2312 | 2011.08.02 00:40 | modify | 771 | 0.01 | 1.55783 | 1.55283 | 1.56283 | |
2313 | 2011.08.02 00:50 | close | 771 | 0.01 | 1.55911 | 1.55283 | 1.56283 | 127.90 | 137527.07 |
2314 | 2011.08.02 01:45 | buy | 772 | 0.01 | 1.55772 | 0.00000 | 0.00000 | |
2315 | 2011.08.02 01:45 | modify | 772 | 0.01 | 1.55772 | 1.55272 | 1.56272 | |
2316 | 2011.08.02 03:03 | close | 772 | 0.01 | 1.55868 | 1.55272 | 1.56272 | 95.92 | 137622.99 |
2317 | 2011.08.03 00:01 | sell | 773 | 0.01 | 1.56620 | 0.00000 | 0.00000 | |
2318 | 2011.08.03 00:01 | modify | 773 | 0.01 | 1.56620 | 1.57120 | 1.56120 | |
2319 | 2011.08.03 03:16 | close | 773 | 0.01 | 1.56434 | 1.57120 | 1.56120 | 185.91 | 137808.90 |
2320 | 2011.08.04 00:04 | buy | 774 | 0.01 | 1.57808 | 0.00000 | 0.00000 | |
2321 | 2011.08.04 00:04 | modify | 774 | 0.01 | 1.57808 | 1.57308 | 1.58308 | |
2322 | 2011.08.04 00:05 | close | 774 | 0.01 | 1.58014 | 1.57308 | 1.58308 | 205.82 | 138014.72 |
2323 | 2011.08.04 00:20 | sell | 775 | 0.01 | 1.58058 | 0.00000 | 0.00000 | |
2324 | 2011.08.04 00:20 | modify | 775 | 0.01 | 1.58058 | 1.58558 | 1.57558 | |
2325 | 2011.08.04 00:25 | close | 775 | 0.01 | 1.57876 | 1.58558 | 1.57558 | 181.91 | 138196.63 |
2326 | 2011.08.04 00:30 | sell | 776 | 0.01 | 1.58079 | 0.00000 | 0.00000 | |
2327 | 2011.08.04 00:30 | modify | 776 | 0.01 | 1.58079 | 1.58579 | 1.57579 | |
2328 | 2011.08.04 01:07 | close | 776 | 0.01 | 1.57900 | 1.58579 | 1.57579 | 178.91 | 138375.54 |
2329 | 2011.08.04 01:10 | buy | 777 | 0.01 | 1.57902 | 0.00000 | 0.00000 | |
2330 | 2011.08.04 01:10 | modify | 777 | 0.01 | 1.57902 | 1.57402 | 1.58402 | |
2331 | 2011.08.04 03:02 | close | 777 | 0.01 | 1.57996 | 1.57402 | 1.58402 | 93.91 | 138469.45 |
2332 | 2011.08.05 00:01 | sell | 778 | 0.01 | 1.59459 | 0.00000 | 0.00000 | |
2333 | 2011.08.05 00:01 | modify | 778 | 0.01 | 1.59459 | 1.59959 | 1.58959 | |
2334 | 2011.08.05 00:50 | buy | 779 | 0.01 | 1.59286 | 0.00000 | 0.00000 | |
2335 | 2011.08.05 00:50 | modify | 779 | 0.01 | 1.59286 | 1.58786 | 1.59786 | |
2336 | 2011.08.05 00:51 | close | 779 | 0.01 | 1.59292 | 1.58786 | 1.59786 | 5.99 | 138475.44 |
2337 | 2011.08.05 01:10 | buy | 780 | 0.01 | 1.59272 | 0.00000 | 0.00000 | |
2338 | 2011.08.05 01:10 | modify | 780 | 0.01 | 1.59272 | 1.58772 | 1.59772 | |
2339 | 2011.08.05 01:24 | close | 780 | 0.01 | 1.59308 | 1.58772 | 1.59772 | 35.97 | 138511.41 |
2340 | 2011.08.05 02:00 | buy | 781 | 0.01 | 1.59256 | 0.00000 | 0.00000 | |
2341 | 2011.08.05 02:00 | modify | 781 | 0.01 | 1.59256 | 1.58756 | 1.59756 | |
2342 | 2011.08.05 02:10 | close | 778 | 0.01 | 1.59189 | 1.59959 | 1.58959 | 269.88 | 138781.29 |
2343 | 2011.08.05 02:23 | close | 781 | 0.01 | 1.59316 | 1.58756 | 1.59756 | 59.95 | 138841.24 |
2344 | 2011.08.08 00:00 | sell | 782 | 0.01 | 1.61500 | 0.00000 | 0.00000 | |
2345 | 2011.08.08 00:00 | modify | 782 | 0.01 | 1.61500 | 1.62000 | 1.61000 | |
2346 | 2011.08.08 00:22 | t/p | 782 | 0.01 | 1.61000 | 1.62000 | 1.61000 | 499.78 | 139341.02 |
2347 | 2011.08.08 00:25 | sell | 783 | 0.01 | 1.61268 | 0.00000 | 0.00000 | |
2348 | 2011.08.08 00:25 | modify | 783 | 0.01 | 1.61268 | 1.61768 | 1.60768 | |
2349 | 2011.08.08 01:00 | s/l | 783 | 0.01 | 1.61768 | 1.61768 | 1.60768 | -499.77 | 138841.25 |
2350 | 2011.08.08 01:05 | sell | 784 | 0.01 | 1.61944 | 0.00000 | 0.00000 | |
2351 | 2011.08.08 01:05 | modify | 784 | 0.01 | 1.61944 | 1.62444 | 1.61444 | |
2352 | 2011.08.08 02:08 | t/p | 784 | 0.01 | 1.61444 | 1.62444 | 1.61444 | 499.78 | 139341.03 |
2353 | 2011.08.08 02:10 | buy | 785 | 0.01 | 1.61386 | 0.00000 | 0.00000 | |
2354 | 2011.08.08 02:10 | sell | 786 | 0.01 | 1.61366 | 0.00000 | 0.00000 | |
2355 | 2011.08.08 02:10 | modify | 786 | 0.01 | 1.61366 | 1.61866 | 1.60866 | |
2356 | 2011.08.08 02:10 | modify | 785 | 0.01 | 1.61386 | 1.60886 | 1.61886 | |
2357 | 2011.08.08 02:10 | close | 785 | 0.01 | 1.61389 | 1.60886 | 1.61886 | 2.99 | 139344.02 |
2358 | 2011.08.08 02:15 | buy | 787 | 0.01 | 1.61370 | 0.00000 | 0.00000 | |
2359 | 2011.08.08 02:15 | modify | 787 | 0.01 | 1.61370 | 1.60889 | 1.61889 | |
2360 | 2011.08.08 02:15 | close | 787 | 0.01 | 1.61375 | 1.60889 | 1.61889 | 4.99 | 139349.01 |
2361 | 2011.08.08 02:20 | buy | 788 | 0.01 | 1.61282 | 0.00000 | 0.00000 | |
2362 | 2011.08.08 02:20 | modify | 788 | 0.01 | 1.61282 | 1.60784 | 1.61784 | |
2363 | 2011.08.08 02:20 | close | 788 | 0.01 | 1.61284 | 1.60784 | 1.61784 | 2.00 | 139351.01 |
2364 | 2011.08.08 02:25 | buy | 789 | 0.01 | 1.61222 | 0.00000 | 0.00000 | |
2365 | 2011.08.08 02:25 | modify | 789 | 0.01 | 1.61222 | 1.60716 | 1.61716 | |
2366 | 2011.08.08 02:26 | close | 789 | 0.01 | 1.61224 | 1.60716 | 1.61716 | 2.00 | 139353.01 |
2367 | 2011.08.08 02:30 | buy | 790 | 0.01 | 1.61255 | 0.00000 | 0.00000 | |
2368 | 2011.08.08 02:30 | modify | 790 | 0.01 | 1.61255 | 1.60748 | 1.61748 | |
2369 | 2011.08.08 02:42 | close | 790 | 0.01 | 1.61259 | 1.60748 | 1.61748 | 4.00 | 139357.01 |
2370 | 2011.08.08 02:45 | buy | 791 | 0.01 | 1.61195 | 0.00000 | 0.00000 | |
2371 | 2011.08.08 02:45 | modify | 791 | 0.01 | 1.61195 | 1.60695 | 1.61695 | |
2372 | 2011.08.08 02:45 | close | 791 | 0.01 | 1.61205 | 1.60695 | 1.61695 | 9.99 | 139367.00 |
2373 | 2011.08.08 03:23 | close | 786 | 0.01 | 1.60991 | 1.61866 | 1.60866 | 374.84 | 139741.84 |
2374 | 2011.08.09 00:05 | buy | 792 | 0.01 | 1.61995 | 0.00000 | 0.00000 | |
2375 | 2011.08.09 00:05 | modify | 792 | 0.01 | 1.61995 | 1.61495 | 1.62495 | |
2376 | 2011.08.09 00:05 | close | 792 | 0.01 | 1.62009 | 1.61495 | 1.62495 | 13.99 | 139755.83 |
2377 | 2011.08.09 00:10 | sell | 793 | 0.01 | 1.62158 | 0.00000 | 0.00000 | |
2378 | 2011.08.09 00:10 | modify | 793 | 0.01 | 1.62158 | 1.62658 | 1.61658 | |
2379 | 2011.08.09 00:20 | buy | 794 | 0.01 | 1.62018 | 0.00000 | 0.00000 | |
2380 | 2011.08.09 00:20 | modify | 794 | 0.01 | 1.62018 | 1.61518 | 1.62518 | |
2381 | 2011.08.09 00:20 | close | 794 | 0.01 | 1.62024 | 1.61518 | 1.62518 | 6.00 | 139761.83 |
2382 | 2011.08.09 00:25 | buy | 795 | 0.01 | 1.62016 | 0.00000 | 0.00000 | |
2383 | 2011.08.09 00:25 | modify | 795 | 0.01 | 1.62016 | 1.61516 | 1.62516 | |
2384 | 2011.08.09 00:37 | close | 795 | 0.01 | 1.62046 | 1.61516 | 1.62516 | 29.97 | 139791.80 |
2385 | 2011.08.09 00:45 | buy | 796 | 0.01 | 1.61955 | 0.00000 | 0.00000 | |
2386 | 2011.08.09 00:45 | modify | 796 | 0.01 | 1.61955 | 1.61455 | 1.62455 | |
2387 | 2011.08.09 00:53 | close | 796 | 0.01 | 1.62020 | 1.61455 | 1.62455 | 64.94 | 139856.74 |
2388 | 2011.08.09 01:00 | buy | 797 | 0.01 | 1.61958 | 0.00000 | 0.00000 | |
2389 | 2011.08.09 01:00 | modify | 797 | 0.01 | 1.61958 | 1.61458 | 1.62458 | |
2390 | 2011.08.09 01:10 | close | 797 | 0.01 | 1.62023 | 1.61458 | 1.62458 | 64.95 | 139921.69 |
2391 | 2011.08.09 02:10 | close | 793 | 0.01 | 1.61916 | 1.62658 | 1.61658 | 241.88 | 140163.57 |
2392 | 2011.08.09 02:25 | buy | 798 | 0.01 | 1.61931 | 0.00000 | 0.00000 | |
2393 | 2011.08.09 02:25 | modify | 798 | 0.01 | 1.61931 | 1.61431 | 1.62431 | |
2394 | 2011.08.09 02:36 | close | 798 | 0.01 | 1.62032 | 1.61431 | 1.62431 | 100.91 | 140264.48 |
2395 | 2011.08.10 00:02 | buy | 799 | 0.01 | 1.59606 | 0.00000 | 0.00000 | |
2396 | 2011.08.10 00:02 | modify | 799 | 0.01 | 1.59606 | 1.59106 | 1.60106 | |
2397 | 2011.08.10 00:08 | s/l | 799 | 0.01 | 1.59106 | 1.59106 | 1.60106 | -499.59 | 139764.89 |
2398 | 2011.08.10 00:10 | buy | 800 | 0.01 | 1.59823 | 0.00000 | 0.00000 | |
2399 | 2011.08.10 00:10 | modify | 800 | 0.01 | 1.59823 | 1.59323 | 1.60323 | |
2400 | 2011.08.10 03:06 | close | 800 | 0.01 | 1.60062 | 1.59323 | 1.60323 | 238.80 | 140003.69 |
2401 | 2011.08.11 00:01 | sell | 801 | 0.01 | 1.60367 | 0.00000 | 0.00000 | |
2402 | 2011.08.11 00:01 | modify | 801 | 0.01 | 1.60367 | 1.60867 | 1.59867 | |
2403 | 2011.08.11 02:14 | close | 801 | 0.01 | 1.60179 | 1.60867 | 1.59867 | 187.90 | 140191.59 |
2404 | 2011.08.11 02:15 | buy | 802 | 0.01 | 1.60179 | 0.00000 | 0.00000 | |
2405 | 2011.08.11 02:15 | modify | 802 | 0.01 | 1.60179 | 1.59679 | 1.60679 | |
2406 | 2011.08.11 02:22 | close | 802 | 0.01 | 1.60293 | 1.59679 | 1.60679 | 113.90 | 140305.49 |
2407 | 2011.08.11 02:40 | buy | 803 | 0.01 | 1.60201 | 0.00000 | 0.00000 | |
2408 | 2011.08.11 02:40 | modify | 803 | 0.01 | 1.60201 | 1.59701 | 1.60701 | |
2409 | 2011.08.11 06:38 | close | 803 | 0.01 | 1.60201 | 1.59701 | 1.60701 | 0.00 | 140305.49 |
2410 | 2011.08.12 00:01 | buy | 804 | 0.01 | 1.59773 | 0.00000 | 0.00000 | |
2411 | 2011.08.12 00:01 | modify | 804 | 0.01 | 1.59773 | 1.59273 | 1.60273 | |
2412 | 2011.08.12 03:00 | close | 804 | 0.01 | 1.60107 | 1.59273 | 1.60273 | 333.74 | 140639.23 |
2413 | 2011.08.15 00:01 | buy | 805 | 0.01 | 1.60174 | 0.00000 | 0.00000 | |
2414 | 2011.08.15 00:01 | modify | 805 | 0.01 | 1.60174 | 1.59674 | 1.60674 | |
2415 | 2011.08.15 00:02 | t/p | 805 | 0.01 | 1.60674 | 1.59674 | 1.60674 | 499.57 | 141138.80 |
2416 | 2011.08.15 00:05 | buy | 806 | 0.01 | 1.60732 | 0.00000 | 0.00000 | |
2417 | 2011.08.15 00:05 | modify | 806 | 0.01 | 1.60732 | 1.60232 | 1.61232 | |
2418 | 2011.08.15 01:31 | close | 806 | 0.01 | 1.61040 | 1.60232 | 1.61232 | 307.74 | 141446.54 |
2419 | 2011.08.15 02:45 | buy | 807 | 0.01 | 1.60951 | 0.00000 | 0.00000 | |
2420 | 2011.08.15 02:45 | modify | 807 | 0.01 | 1.60951 | 1.60451 | 1.61451 | |
2421 | 2011.08.15 05:26 | close | 807 | 0.01 | 1.60954 | 1.60451 | 1.61451 | 3.00 | 141449.54 |
2422 | 2011.08.16 00:01 | buy | 808 | 0.01 | 1.60579 | 0.00000 | 0.00000 | |
2423 | 2011.08.16 00:01 | modify | 808 | 0.01 | 1.60579 | 1.60079 | 1.61079 | |
2424 | 2011.08.16 01:38 | close | 808 | 0.01 | 1.60755 | 1.60079 | 1.61079 | 175.86 | 141625.40 |
2425 | 2011.08.17 00:00 | buy | 809 | 0.01 | 1.61432 | 0.00000 | 0.00000 | |
2426 | 2011.08.17 00:00 | modify | 809 | 0.01 | 1.61432 | 1.60932 | 1.61932 | |
2427 | 2011.08.17 00:27 | close | 809 | 0.01 | 1.61622 | 1.60932 | 1.61932 | 189.85 | 141815.25 |
2428 | 2011.08.17 02:25 | sell | 810 | 0.01 | 1.61679 | 0.00000 | 0.00000 | |
2429 | 2011.08.17 02:25 | modify | 810 | 0.01 | 1.61679 | 1.62179 | 1.61179 | |
2430 | 2011.08.17 03:02 | close | 810 | 0.01 | 1.61557 | 1.62179 | 1.61179 | 121.95 | 141937.20 |
2431 | 2011.08.18 00:01 | buy | 811 | 0.01 | 1.61966 | 0.00000 | 0.00000 | |
2432 | 2011.08.18 00:01 | modify | 811 | 0.01 | 1.61966 | 1.61466 | 1.62466 | |
2433 | 2011.08.18 06:23 | close | 811 | 0.01 | 1.62164 | 1.61466 | 1.62466 | 197.84 | 142135.04 |
2434 | 2011.08.19 00:05 | sell | 812 | 0.01 | 1.63555 | 0.00000 | 0.00000 | |
2435 | 2011.08.19 00:05 | modify | 812 | 0.01 | 1.63555 | 1.64055 | 1.63055 | |
2436 | 2011.08.19 03:02 | close | 812 | 0.01 | 1.63401 | 1.64055 | 1.63055 | 153.94 | 142288.98 |
2437 | 2011.08.22 00:00 | buy | 813 | 0.01 | 1.62756 | 0.00000 | 0.00000 | |
2438 | 2011.08.22 00:00 | modify | 813 | 0.01 | 1.62756 | 1.62256 | 1.63256 | |
2439 | 2011.08.22 00:01 | close | 813 | 0.01 | 1.63120 | 1.62256 | 1.63256 | 363.73 | 142652.71 |
2440 | 2011.08.22 00:05 | sell | 814 | 0.01 | 1.63154 | 0.00000 | 0.00000 | |
2441 | 2011.08.22 00:05 | modify | 814 | 0.01 | 1.63154 | 1.63654 | 1.62654 | |
2442 | 2011.08.22 00:08 | close | 814 | 0.01 | 1.63016 | 1.63654 | 1.62654 | 137.95 | 142790.66 |
2443 | 2011.08.22 00:10 | sell | 815 | 0.01 | 1.63175 | 0.00000 | 0.00000 | |
2444 | 2011.08.22 00:10 | modify | 815 | 0.01 | 1.63175 | 1.63675 | 1.62675 | |
2445 | 2011.08.22 00:28 | close | 815 | 0.01 | 1.63015 | 1.63675 | 1.62675 | 159.94 | 142950.60 |
2446 | 2011.08.22 00:30 | sell | 816 | 0.01 | 1.63179 | 0.00000 | 0.00000 | |
2447 | 2011.08.22 00:30 | modify | 816 | 0.01 | 1.63179 | 1.63679 | 1.62679 | |
2448 | 2011.08.22 01:00 | close | 816 | 0.01 | 1.63077 | 1.63679 | 1.62679 | 101.96 | 143052.56 |
2449 | 2011.08.22 01:05 | sell | 817 | 0.01 | 1.63193 | 0.00000 | 0.00000 | |
2450 | 2011.08.22 01:05 | modify | 817 | 0.01 | 1.63193 | 1.63693 | 1.62693 | |
2451 | 2011.08.22 03:02 | close | 817 | 0.01 | 1.63155 | 1.63693 | 1.62693 | 37.99 | 143090.55 |
2452 | 2011.08.23 00:01 | buy | 818 | 0.01 | 1.62811 | 0.00000 | 0.00000 | |
2453 | 2011.08.23 00:01 | modify | 818 | 0.01 | 1.62811 | 1.62311 | 1.63311 | |
2454 | 2011.08.23 00:06 | close | 818 | 0.01 | 1.62943 | 1.62311 | 1.63311 | 131.90 | 143222.45 |
2455 | 2011.08.23 00:10 | sell | 819 | 0.01 | 1.62988 | 0.00000 | 0.00000 | |
2456 | 2011.08.23 00:10 | modify | 819 | 0.01 | 1.62988 | 1.63488 | 1.62488 | |
2457 | 2011.08.23 07:35 | close | 819 | 0.01 | 1.62979 | 1.63488 | 1.62488 | 8.99 | 143231.44 |
2458 | 2011.08.24 00:01 | buy | 820 | 0.01 | 1.62762 | 0.00000 | 0.00000 | |
2459 | 2011.08.24 00:01 | modify | 820 | 0.01 | 1.62762 | 1.62262 | 1.63262 | |
2460 | 2011.08.24 04:03 | close | 820 | 0.01 | 1.63068 | 1.62262 | 1.63262 | 305.76 | 143537.20 |
2461 | 2011.08.25 00:01 | buy | 821 | 0.01 | 1.61565 | 0.00000 | 0.00000 | |
2462 | 2011.08.25 00:01 | modify | 821 | 0.01 | 1.61565 | 1.61065 | 1.62065 | |
2463 | 2011.08.25 05:27 | close | 821 | 0.01 | 1.61713 | 1.61065 | 1.62065 | 147.89 | 143685.09 |
2464 | 2011.08.26 00:05 | buy | 822 | 0.01 | 1.60629 | 0.00000 | 0.00000 | |
2465 | 2011.08.26 00:05 | modify | 822 | 0.01 | 1.60629 | 1.60129 | 1.61129 | |
2466 | 2011.08.26 00:05 | close | 822 | 0.01 | 1.60816 | 1.60129 | 1.61129 | 186.88 | 143871.97 |
2467 | 2011.08.26 00:20 | sell | 823 | 0.01 | 1.60922 | 0.00000 | 0.00000 | |
2468 | 2011.08.26 00:20 | modify | 823 | 0.01 | 1.60922 | 1.61422 | 1.60422 | |
2469 | 2011.08.26 03:03 | close | 823 | 0.01 | 1.60810 | 1.61422 | 1.60422 | 111.97 | 143983.94 |
2470 | 2011.08.29 00:00 | buy | 824 | 0.01 | 1.60171 | 0.00000 | 0.00000 | |
2471 | 2011.08.29 00:00 | modify | 824 | 0.01 | 1.60171 | 1.59671 | 1.60671 | |
2472 | 2011.08.29 08:35 | close | 824 | 0.01 | 1.60406 | 1.59671 | 1.60671 | 234.86 | 144218.80 |
2473 | 2011.08.30 00:00 | buy | 825 | 0.01 | 1.60199 | 0.00000 | 0.00000 | |
2474 | 2011.08.30 00:00 | modify | 825 | 0.01 | 1.60199 | 1.59699 | 1.60699 | |
2475 | 2011.08.30 08:51 | close | 825 | 0.01 | 1.60223 | 1.59699 | 1.60699 | 23.98 | 144242.78 |
2476 | 2011.08.31 00:00 | buy | 826 | 0.01 | 1.59353 | 0.00000 | 0.00000 | |
2477 | 2011.08.31 00:00 | modify | 826 | 0.01 | 1.59353 | 1.58853 | 1.59853 | |
2478 | 2011.08.31 00:09 | close | 826 | 0.01 | 1.59561 | 1.58853 | 1.59853 | 207.87 | 144450.65 |
2479 | 2011.08.31 00:15 | sell | 827 | 0.01 | 1.59594 | 0.00000 | 0.00000 | |
2480 | 2011.08.31 00:15 | modify | 827 | 0.01 | 1.59594 | 1.60094 | 1.59094 | |
2481 | 2011.08.31 00:15 | close | 827 | 0.01 | 1.59507 | 1.60094 | 1.59094 | 86.97 | 144537.62 |
2482 | 2011.09.01 00:00 | buy | 828 | 0.01 | 1.58498 | 0.00000 | 0.00000 | |
2483 | 2011.09.01 00:00 | modify | 828 | 0.01 | 1.58498 | 1.57998 | 1.58998 | |
2484 | 2011.09.01 00:20 | t/p | 828 | 0.01 | 1.58998 | 1.57998 | 1.58998 | 499.66 | 145037.28 |
2485 | 2011.09.01 00:40 | buy | 829 | 0.01 | 1.58878 | 0.00000 | 0.00000 | |
2486 | 2011.09.01 00:40 | modify | 829 | 0.01 | 1.58878 | 1.58378 | 1.59378 | |
2487 | 2011.09.01 10:25 | close | 829 | 0.01 | 1.58882 | 1.58378 | 1.59378 | 4.00 | 145041.28 |
2488 | 2011.09.02 00:05 | buy | 830 | 0.01 | 1.57805 | 0.00000 | 0.00000 | |
2489 | 2011.09.02 00:05 | modify | 830 | 0.01 | 1.57805 | 1.57305 | 1.58305 | |
2490 | 2011.09.02 00:07 | close | 830 | 0.01 | 1.57961 | 1.57305 | 1.58305 | 155.89 | 145197.17 |
2491 | 2011.09.02 01:05 | buy | 831 | 0.01 | 1.57867 | 0.00000 | 0.00000 | |
2492 | 2011.09.02 01:05 | modify | 831 | 0.01 | 1.57867 | 1.57367 | 1.58367 | |
2493 | 2011.09.02 01:27 | close | 831 | 0.01 | 1.57966 | 1.57367 | 1.58367 | 98.93 | 145296.10 |
2494 | 2011.09.02 01:40 | sell | 832 | 0.01 | 1.58004 | 0.00000 | 0.00000 | |
2495 | 2011.09.02 01:40 | modify | 832 | 0.01 | 1.58004 | 1.58504 | 1.57504 | |
2496 | 2011.09.02 09:35 | close | 832 | 0.01 | 1.58003 | 1.58504 | 1.57504 | 1.00 | 145297.10 |
2497 | 2011.09.05 00:00 | buy | 833 | 0.01 | 1.59110 | 0.00000 | 0.00000 | |
2498 | 2011.09.05 00:00 | modify | 833 | 0.01 | 1.59110 | 1.58610 | 1.59610 | |
2499 | 2011.09.05 01:32 | close | 833 | 0.01 | 1.59434 | 1.58610 | 1.59610 | 323.72 | 145620.82 |
2500 | 2011.09.05 01:35 | sell | 834 | 0.01 | 1.59477 | 0.00000 | 0.00000 | |
2501 | 2011.09.05 01:35 | modify | 834 | 0.01 | 1.59477 | 1.59977 | 1.58977 | |
2502 | 2011.09.05 08:30 | close | 834 | 0.01 | 1.59477 | 1.59977 | 1.58977 | 0.00 | 145620.82 |
2503 | 2011.09.06 00:00 | buy | 835 | 0.01 | 1.59201 | 0.00000 | 0.00000 | |
2504 | 2011.09.06 00:00 | modify | 835 | 0.01 | 1.59201 | 1.58701 | 1.59701 | |
2505 | 2011.09.06 01:01 | close | 835 | 0.01 | 1.59609 | 1.58701 | 1.59701 | 407.62 | 146028.44 |
2506 | 2011.09.07 00:05 | buy | 836 | 0.01 | 1.57799 | 0.00000 | 0.00000 | |
2507 | 2011.09.07 00:05 | modify | 836 | 0.01 | 1.57799 | 1.57299 | 1.58299 | |
2508 | 2011.09.07 03:13 | close | 836 | 0.01 | 1.57923 | 1.57299 | 1.58299 | 123.88 | 146152.32 |
2509 | 2011.09.08 00:00 | buy | 837 | 0.01 | 1.57226 | 0.00000 | 0.00000 | |
2510 | 2011.09.08 00:00 | modify | 837 | 0.01 | 1.57226 | 1.56726 | 1.57726 | |
2511 | 2011.09.08 04:50 | close | 837 | 0.01 | 1.57377 | 1.56726 | 1.57726 | 150.87 | 146303.19 |
2512 | 2011.09.09 02:45 | sell | 838 | 0.01 | 1.57973 | 0.00000 | 0.00000 | |
2513 | 2011.09.09 02:45 | modify | 838 | 0.01 | 1.57973 | 1.58473 | 1.57473 | |
2514 | 2011.09.09 03:22 | close | 838 | 0.01 | 1.57852 | 1.58473 | 1.57473 | 120.93 | 146424.12 |
2515 | 2011.09.12 00:01 | buy | 839 | 0.01 | 1.57794 | 0.00000 | 0.00000 | |
2516 | 2011.09.12 00:01 | modify | 839 | 0.01 | 1.57794 | 1.57294 | 1.58294 | |
2517 | 2011.09.12 01:16 | close | 839 | 0.01 | 1.58104 | 1.57294 | 1.58294 | 309.72 | 146733.84 |
2518 | 2011.09.12 01:40 | sell | 840 | 0.01 | 1.58148 | 0.00000 | 0.00000 | |
2519 | 2011.09.12 01:40 | modify | 840 | 0.01 | 1.58148 | 1.58648 | 1.57648 | |
2520 | 2011.09.12 02:23 | close | 840 | 0.01 | 1.58066 | 1.58648 | 1.57648 | 81.96 | 146815.80 |
2521 | 2011.09.13 00:30 | buy | 841 | 0.01 | 1.57366 | 0.00000 | 0.00000 | |
2522 | 2011.09.13 00:30 | modify | 841 | 0.01 | 1.57366 | 1.56866 | 1.57866 | |
2523 | 2011.09.13 02:26 | close | 841 | 0.01 | 1.57469 | 1.56866 | 1.57866 | 102.90 | 146918.70 |
2524 | 2011.09.14 00:00 | buy | 842 | 0.01 | 1.55505 | 0.00000 | 0.00000 | |
2525 | 2011.09.14 00:00 | modify | 842 | 0.01 | 1.55505 | 1.55005 | 1.56005 | |
2526 | 2011.09.14 05:14 | close | 842 | 0.01 | 1.55727 | 1.55005 | 1.56005 | 221.78 | 147140.48 |
2527 | 2011.09.15 00:00 | buy | 843 | 0.01 | 1.55942 | 0.00000 | 0.00000 | |
2528 | 2011.09.15 00:00 | modify | 843 | 0.01 | 1.55942 | 1.55442 | 1.56442 | |
2529 | 2011.09.15 04:08 | close | 843 | 0.01 | 1.56172 | 1.55442 | 1.56442 | 229.77 | 147370.25 |
2530 | 2011.09.16 00:00 | buy | 844 | 0.01 | 1.55385 | 0.00000 | 0.00000 | |
2531 | 2011.09.16 00:00 | modify | 844 | 0.01 | 1.55385 | 1.54885 | 1.55885 | |
2532 | 2011.09.16 02:18 | close | 844 | 0.01 | 1.55568 | 1.54885 | 1.55885 | 182.81 | 147553.06 |
2533 | 2011.09.19 00:00 | buy | 845 | 0.01 | 1.54250 | 0.00000 | 0.00000 | |
2534 | 2011.09.19 00:00 | modify | 845 | 0.01 | 1.54250 | 1.53750 | 1.54750 | |
2535 | 2011.09.19 04:41 | close | 845 | 0.01 | 1.54472 | 1.53750 | 1.54750 | 221.77 | 147774.83 |
2536 | 2011.09.20 00:00 | buy | 846 | 0.01 | 1.55096 | 0.00000 | 0.00000 | |
2537 | 2011.09.20 00:00 | modify | 846 | 0.01 | 1.55096 | 1.54596 | 1.55596 | |
2538 | 2011.09.20 00:06 | close | 846 | 0.01 | 1.55389 | 1.54596 | 1.55596 | 292.68 | 148067.51 |
2539 | 2011.09.20 00:10 | buy | 847 | 0.01 | 1.55330 | 0.00000 | 0.00000 | |
2540 | 2011.09.20 00:10 | modify | 847 | 0.01 | 1.55330 | 1.54830 | 1.55830 | |
2541 | 2011.09.20 00:16 | close | 847 | 0.01 | 1.55402 | 1.54830 | 1.55830 | 71.93 | 148139.44 |
2542 | 2011.09.20 00:55 | sell | 848 | 0.01 | 1.55439 | 0.00000 | 0.00000 | |
2543 | 2011.09.20 00:55 | modify | 848 | 0.01 | 1.55439 | 1.55939 | 1.54939 | |
2544 | 2011.09.20 03:16 | close | 848 | 0.01 | 1.55397 | 1.55939 | 1.54939 | 41.97 | 148181.41 |
2545 | 2011.09.21 00:00 | sell | 849 | 0.01 | 1.56120 | 0.00000 | 0.00000 | |
2546 | 2011.09.21 00:00 | modify | 849 | 0.01 | 1.56120 | 1.56620 | 1.55620 | |
2547 | 2011.09.21 00:04 | close | 849 | 0.01 | 1.55909 | 1.56620 | 1.55620 | 210.84 | 148392.25 |
2548 | 2011.09.21 00:05 | buy | 850 | 0.01 | 1.55956 | 0.00000 | 0.00000 | |
2549 | 2011.09.21 00:05 | modify | 850 | 0.01 | 1.55956 | 1.55456 | 1.56456 | |
2550 | 2011.09.21 00:06 | close | 850 | 0.01 | 1.56094 | 1.55456 | 1.56456 | 137.85 | 148530.10 |
2551 | 2011.09.21 00:10 | buy | 851 | 0.01 | 1.56031 | 0.00000 | 0.00000 | |
2552 | 2011.09.21 00:10 | modify | 851 | 0.01 | 1.56031 | 1.55531 | 1.56531 | |
2553 | 2011.09.21 00:11 | close | 851 | 0.01 | 1.56086 | 1.55531 | 1.56531 | 54.94 | 148585.04 |
2554 | 2011.09.21 00:25 | sell | 852 | 0.01 | 1.56164 | 0.00000 | 0.00000 | |
2555 | 2011.09.21 00:25 | modify | 852 | 0.01 | 1.56164 | 1.56664 | 1.55664 | |
2556 | 2011.09.21 06:42 | close | 852 | 0.01 | 1.56161 | 1.56664 | 1.55664 | 3.00 | 148588.04 |
2557 | 2011.09.22 00:25 | buy | 853 | 0.01 | 1.56096 | 0.00000 | 0.00000 | |
2558 | 2011.09.22 00:25 | modify | 853 | 0.01 | 1.56096 | 1.55596 | 1.56596 | |
2559 | 2011.09.22 02:47 | close | 853 | 0.01 | 1.56123 | 1.55596 | 1.56596 | 26.97 | 148615.01 |
2560 | 2011.09.23 00:15 | buy | 854 | 0.01 | 1.57724 | 0.00000 | 0.00000 | |
2561 | 2011.09.23 00:15 | modify | 854 | 0.01 | 1.57724 | 1.57224 | 1.58224 | |
2562 | 2011.09.23 01:59 | close | 854 | 0.01 | 1.57930 | 1.57224 | 1.58224 | 205.78 | 148820.79 |
2563 | 2011.09.23 02:25 | sell | 855 | 0.01 | 1.57989 | 0.00000 | 0.00000 | |
2564 | 2011.09.23 02:25 | modify | 855 | 0.01 | 1.57989 | 1.58489 | 1.57489 | |
2565 | 2011.09.23 02:34 | close | 855 | 0.01 | 1.57899 | 1.58489 | 1.57489 | 89.94 | 148910.73 |
2566 | 2011.09.26 00:00 | buy | 856 | 0.01 | 1.59030 | 0.00000 | 0.00000 | |
2567 | 2011.09.26 00:00 | modify | 856 | 0.01 | 1.59030 | 1.58530 | 1.59530 | |
2568 | 2011.09.26 00:23 | s/l | 856 | 0.01 | 1.58530 | 1.58530 | 1.59530 | -499.45 | 148411.28 |
2569 | 2011.09.26 00:25 | buy | 857 | 0.01 | 1.59026 | 0.00000 | 0.00000 | |
2570 | 2011.09.26 00:25 | modify | 857 | 0.01 | 1.59026 | 1.58526 | 1.59526 | |
2571 | 2011.09.26 01:00 | close | 857 | 0.01 | 1.59170 | 1.58526 | 1.59526 | 143.84 | 148555.12 |
2572 | 2011.09.26 01:05 | sell | 858 | 0.01 | 1.59338 | 0.00000 | 0.00000 | |
2573 | 2011.09.26 01:05 | modify | 858 | 0.01 | 1.59338 | 1.59838 | 1.58838 | |
2574 | 2011.09.26 01:36 | close | 858 | 0.01 | 1.59059 | 1.59838 | 1.58838 | 278.79 | 148833.91 |
2575 | 2011.09.26 01:55 | buy | 859 | 0.01 | 1.59055 | 0.00000 | 0.00000 | |
2576 | 2011.09.26 01:55 | modify | 859 | 0.01 | 1.59055 | 1.58555 | 1.59555 | |
2577 | 2011.09.26 03:10 | close | 859 | 0.01 | 1.59129 | 1.58555 | 1.59555 | 73.92 | 148907.83 |
2578 | 2011.09.27 00:01 | buy | 860 | 0.01 | 1.59577 | 0.00000 | 0.00000 | |
2579 | 2011.09.27 00:01 | modify | 860 | 0.01 | 1.59577 | 1.59077 | 1.60077 | |
2580 | 2011.09.27 07:41 | close | 860 | 0.01 | 1.59578 | 1.59077 | 1.60077 | 1.00 | 148908.83 |
2581 | 2011.09.28 00:05 | buy | 861 | 0.01 | 1.59326 | 0.00000 | 0.00000 | |
2582 | 2011.09.28 00:05 | modify | 861 | 0.01 | 1.59326 | 1.58826 | 1.59826 | |
2583 | 2011.09.28 00:29 | close | 861 | 0.01 | 1.59500 | 1.58826 | 1.59826 | 173.82 | 149082.65 |
2584 | 2011.09.28 00:35 | sell | 862 | 0.01 | 1.59530 | 0.00000 | 0.00000 | |
2585 | 2011.09.28 00:35 | modify | 862 | 0.01 | 1.59530 | 1.60030 | 1.59030 | |
2586 | 2011.09.28 00:46 | close | 862 | 0.01 | 1.59052 | 1.60030 | 1.59030 | 477.68 | 149560.33 |
2587 | 2011.09.28 01:00 | buy | 863 | 0.01 | 1.59297 | 0.00000 | 0.00000 | |
2588 | 2011.09.28 01:00 | modify | 863 | 0.01 | 1.59297 | 1.58797 | 1.59797 | |
2589 | 2011.09.28 01:04 | close | 863 | 0.01 | 1.59504 | 1.58797 | 1.59797 | 206.79 | 149767.12 |
2590 | 2011.09.28 01:10 | sell | 864 | 0.01 | 1.59545 | 0.00000 | 0.00000 | |
2591 | 2011.09.28 01:10 | modify | 864 | 0.01 | 1.59545 | 1.60045 | 1.59045 | |
2592 | 2011.09.28 05:00 | s/l | 864 | 0.01 | 1.60045 | 1.60045 | 1.59045 | -499.66 | 149267.46 |
2593 | 2011.09.29 00:01 | sell | 865 | 0.01 | 1.60903 | 0.00000 | 0.00000 | |
2594 | 2011.09.29 00:01 | modify | 865 | 0.01 | 1.60903 | 1.61403 | 1.60403 | |
2595 | 2011.09.29 08:15 | s/l | 865 | 0.01 | 1.61403 | 1.61403 | 1.60403 | -499.66 | 148767.80 |
2596 | 2011.09.30 01:10 | buy | 866 | 0.01 | 1.61776 | 0.00000 | 0.00000 | |
2597 | 2011.09.30 01:10 | modify | 866 | 0.01 | 1.61776 | 1.61276 | 1.62276 | |
2598 | 2011.09.30 01:39 | close | 866 | 0.01 | 1.61880 | 1.61276 | 1.62276 | 103.90 | 148871.70 |
2599 | 2011.09.30 02:40 | buy | 867 | 0.01 | 1.61784 | 0.00000 | 0.00000 | |
2600 | 2011.09.30 02:40 | modify | 867 | 0.01 | 1.61784 | 1.61284 | 1.62284 | |
2601 | 2011.09.30 02:57 | close | 867 | 0.01 | 1.61882 | 1.61284 | 1.62284 | 97.90 | 148969.60 |
2602 | 2011.10.03 00:00 | buy | 868 | 0.01 | 1.62990 | 0.00000 | 0.00000 | |
2603 | 2011.10.03 00:00 | modify | 868 | 0.01 | 1.62990 | 1.62490 | 1.63490 | |
2604 | 2011.10.03 00:11 | close | 868 | 0.01 | 1.63124 | 1.62490 | 1.63490 | 133.86 | 149103.46 |
2605 | 2011.10.03 00:15 | buy | 869 | 0.01 | 1.63027 | 0.00000 | 0.00000 | |
2606 | 2011.10.03 00:15 | modify | 869 | 0.01 | 1.63027 | 1.62527 | 1.63527 | |
2607 | 2011.10.03 00:30 | close | 869 | 0.01 | 1.63122 | 1.62527 | 1.63527 | 94.91 | 149198.37 |
2608 | 2011.10.03 00:35 | buy | 870 | 0.01 | 1.63101 | 0.00000 | 0.00000 | |
2609 | 2011.10.03 00:35 | modify | 870 | 0.01 | 1.63101 | 1.62601 | 1.63601 | |
2610 | 2011.10.03 00:35 | close | 870 | 0.01 | 1.63120 | 1.62601 | 1.63601 | 18.98 | 149217.35 |
2611 | 2011.10.03 00:40 | buy | 871 | 0.01 | 1.63048 | 0.00000 | 0.00000 | |
2612 | 2011.10.03 00:40 | modify | 871 | 0.01 | 1.63048 | 1.62548 | 1.63548 | |
2613 | 2011.10.03 00:40 | close | 871 | 0.01 | 1.63124 | 1.62548 | 1.63548 | 75.92 | 149293.27 |
2614 | 2011.10.03 00:50 | sell | 872 | 0.01 | 1.63210 | 0.00000 | 0.00000 | |
2615 | 2011.10.03 00:50 | modify | 872 | 0.01 | 1.63210 | 1.63710 | 1.62710 | |
2616 | 2011.10.03 01:00 | buy | 873 | 0.01 | 1.63079 | 0.00000 | 0.00000 | |
2617 | 2011.10.03 01:00 | modify | 873 | 0.01 | 1.63079 | 1.62579 | 1.63579 | |
2618 | 2011.10.03 01:00 | close | 873 | 0.01 | 1.63133 | 1.62579 | 1.63579 | 53.94 | 149347.21 |
2619 | 2011.10.03 02:35 | buy | 874 | 0.01 | 1.63271 | 0.00000 | 0.00000 | |
2620 | 2011.10.03 02:35 | modify | 874 | 0.01 | 1.63271 | 1.62771 | 1.63771 | |
2621 | 2011.10.03 02:52 | close | 872 | 0.01 | 1.63147 | 1.63710 | 1.62710 | 62.96 | 149410.17 |
2622 | 2011.10.03 06:47 | close | 874 | 0.01 | 1.63271 | 1.62771 | 1.63771 | 0.00 | 149410.17 |
2623 | 2011.10.04 00:01 | sell | 875 | 0.01 | 1.62678 | 0.00000 | 0.00000 | |
2624 | 2011.10.04 00:01 | modify | 875 | 0.01 | 1.62678 | 1.63178 | 1.62178 | |
2625 | 2011.10.04 07:34 | close | 875 | 0.01 | 1.62675 | 1.63178 | 1.62178 | 3.00 | 149413.17 |
2626 | 2011.10.05 00:01 | buy | 876 | 0.01 | 1.62755 | 0.00000 | 0.00000 | |
2627 | 2011.10.05 00:01 | modify | 876 | 0.01 | 1.62755 | 1.62255 | 1.63255 | |
2628 | 2011.10.05 02:56 | close | 876 | 0.01 | 1.63046 | 1.62255 | 1.63255 | 290.69 | 149703.86 |
2629 | 2011.10.06 00:01 | buy | 877 | 0.01 | 1.60851 | 0.00000 | 0.00000 | |
2630 | 2011.10.06 00:01 | modify | 877 | 0.01 | 1.60851 | 1.60351 | 1.61351 | |
2631 | 2011.10.06 01:57 | close | 877 | 0.01 | 1.61141 | 1.60351 | 1.61351 | 289.71 | 149993.57 |
2632 | 2011.10.07 00:01 | buy | 878 | 0.01 | 1.60162 | 0.00000 | 0.00000 | |
2633 | 2011.10.07 00:01 | modify | 878 | 0.01 | 1.60162 | 1.59662 | 1.60662 | |
2634 | 2011.10.07 03:16 | close | 878 | 0.01 | 1.60280 | 1.59662 | 1.60662 | 117.88 | 150111.45 |
2635 | 2011.10.10 00:00 | sell | 879 | 0.01 | 1.61523 | 0.00000 | 0.00000 | |
2636 | 2011.10.10 00:00 | modify | 879 | 0.01 | 1.61523 | 1.62023 | 1.61023 | |
2637 | 2011.10.10 00:13 | close | 879 | 0.01 | 1.61322 | 1.62023 | 1.61023 | 200.87 | 150312.32 |
2638 | 2011.10.10 00:15 | buy | 880 | 0.01 | 1.61284 | 0.00000 | 0.00000 | |
2639 | 2011.10.10 00:15 | modify | 880 | 0.01 | 1.61284 | 1.60784 | 1.61784 | |
2640 | 2011.10.10 00:26 | close | 880 | 0.01 | 1.61468 | 1.60784 | 1.61784 | 183.82 | 150496.14 |
2641 | 2011.10.10 00:30 | buy | 881 | 0.01 | 1.61382 | 0.00000 | 0.00000 | |
2642 | 2011.10.10 00:30 | modify | 881 | 0.01 | 1.61382 | 1.60882 | 1.61882 | |
2643 | 2011.10.10 00:47 | close | 881 | 0.01 | 1.61463 | 1.60882 | 1.61882 | 80.92 | 150577.06 |
2644 | 2011.10.10 00:50 | sell | 882 | 0.01 | 1.61504 | 0.00000 | 0.00000 | |
2645 | 2011.10.10 00:50 | modify | 882 | 0.01 | 1.61504 | 1.62004 | 1.61004 | |
2646 | 2011.10.10 01:02 | close | 882 | 0.01 | 1.61338 | 1.62004 | 1.61004 | 165.89 | 150742.95 |
2647 | 2011.10.10 01:05 | buy | 883 | 0.01 | 1.61371 | 0.00000 | 0.00000 | |
2648 | 2011.10.10 01:05 | modify | 883 | 0.01 | 1.61371 | 1.60871 | 1.61871 | |
2649 | 2011.10.10 02:11 | close | 883 | 0.01 | 1.61405 | 1.60871 | 1.61871 | 33.96 | 150776.91 |
2650 | 2011.10.10 02:25 | buy | 884 | 0.01 | 1.61188 | 0.00000 | 0.00000 | |
2651 | 2011.10.10 02:25 | modify | 884 | 0.01 | 1.61188 | 1.60688 | 1.61688 | |
2652 | 2011.10.10 04:42 | close | 884 | 0.01 | 1.61240 | 1.60688 | 1.61688 | 51.95 | 150828.86 |
2653 | 2011.10.11 00:05 | buy | 885 | 0.01 | 1.60698 | 0.00000 | 0.00000 | |
2654 | 2011.10.11 00:05 | modify | 885 | 0.01 | 1.60698 | 1.60198 | 1.61198 | |
2655 | 2011.10.11 05:43 | close | 885 | 0.01 | 1.60741 | 1.60198 | 1.61198 | 42.96 | 150871.82 |
2656 | 2011.10.12 00:01 | buy | 886 | 0.01 | 1.60357 | 0.00000 | 0.00000 | |
2657 | 2011.10.12 00:01 | modify | 886 | 0.01 | 1.60357 | 1.59857 | 1.60857 | |
2658 | 2011.10.12 02:58 | close | 886 | 0.01 | 1.60403 | 1.59857 | 1.60857 | 45.96 | 150917.78 |
2659 | 2011.10.13 00:00 | sell | 887 | 0.01 | 1.60156 | 0.00000 | 0.00000 | |
2660 | 2011.10.13 00:00 | modify | 887 | 0.01 | 1.60156 | 1.60656 | 1.59656 | |
2661 | 2011.10.13 02:59 | close | 887 | 0.01 | 1.60122 | 1.60656 | 1.59656 | 33.98 | 150951.76 |
2662 | 2011.10.14 00:00 | sell | 888 | 0.01 | 1.60898 | 0.00000 | 0.00000 | |
2663 | 2011.10.14 00:00 | modify | 888 | 0.01 | 1.60898 | 1.61398 | 1.60398 | |
2664 | 2011.10.14 03:40 | close | 888 | 0.01 | 1.60836 | 1.61398 | 1.60398 | 61.97 | 151013.73 |
2665 | 2011.10.17 00:00 | sell | 889 | 0.01 | 1.60653 | 0.00000 | 0.00000 | |
2666 | 2011.10.17 00:00 | modify | 889 | 0.01 | 1.60653 | 1.61153 | 1.60153 | |
2667 | 2011.10.17 00:00 | t/p | 889 | 0.01 | 1.60153 | 1.61153 | 1.60153 | 499.73 | 151513.46 |
2668 | 2011.10.17 00:35 | buy | 890 | 0.01 | 1.59797 | 0.00000 | 0.00000 | |
2669 | 2011.10.17 00:35 | modify | 890 | 0.01 | 1.59797 | 1.59297 | 1.60297 | |
2670 | 2011.10.17 02:28 | close | 890 | 0.01 | 1.59900 | 1.59297 | 1.60297 | 102.91 | 151616.37 |
2671 | 2011.10.18 00:05 | sell | 891 | 0.01 | 1.60899 | 0.00000 | 0.00000 | |
2672 | 2011.10.18 00:05 | modify | 891 | 0.01 | 1.60899 | 1.61399 | 1.60399 | |
2673 | 2011.10.18 05:05 | s/l | 891 | 0.01 | 1.61399 | 1.61399 | 1.60399 | -499.75 | 151116.62 |
2674 | 2011.10.19 00:05 | buy | 892 | 0.01 | 1.59239 | 0.00000 | 0.00000 | |
2675 | 2011.10.19 00:05 | modify | 892 | 0.01 | 1.59239 | 1.58739 | 1.59739 | |
2676 | 2011.10.19 02:16 | close | 892 | 0.01 | 1.59550 | 1.58739 | 1.59739 | 310.74 | 151427.36 |
2677 | 2011.10.20 00:05 | sell | 893 | 0.01 | 1.60820 | 0.00000 | 0.00000 | |
2678 | 2011.10.20 00:05 | modify | 893 | 0.01 | 1.60820 | 1.61320 | 1.60320 | |
2679 | 2011.10.20 00:15 | buy | 894 | 0.01 | 1.60536 | 0.00000 | 0.00000 | |
2680 | 2011.10.20 00:15 | modify | 894 | 0.01 | 1.60536 | 1.60036 | 1.61036 | |
2681 | 2011.10.20 00:15 | close | 894 | 0.01 | 1.60579 | 1.60036 | 1.61036 | 42.96 | 151470.32 |
2682 | 2011.10.20 09:07 | close | 893 | 0.01 | 1.60820 | 1.61320 | 1.60320 | 0.00 | 151470.32 |
2683 | 2011.10.21 00:05 | buy | 895 | 0.01 | 1.60046 | 0.00000 | 0.00000 | |
2684 | 2011.10.21 00:05 | modify | 895 | 0.01 | 1.60046 | 1.59546 | 1.60546 | |
2685 | 2011.10.21 00:08 | close | 895 | 0.01 | 1.60395 | 1.59546 | 1.60546 | 348.73 | 151819.05 |
2686 | 2011.10.21 00:15 | sell | 896 | 0.01 | 1.60423 | 0.00000 | 0.00000 | |
2687 | 2011.10.21 00:15 | modify | 896 | 0.01 | 1.60423 | 1.60923 | 1.59923 | |
2688 | 2011.10.21 03:54 | close | 896 | 0.01 | 1.60395 | 1.60923 | 1.59923 | 27.99 | 151847.04 |
2689 | 2011.10.24 00:00 | buy | 897 | 0.01 | 1.60754 | 0.00000 | 0.00000 | |
2690 | 2011.10.24 00:00 | modify | 897 | 0.01 | 1.60754 | 1.60254 | 1.61254 | |
2691 | 2011.10.24 00:24 | close | 897 | 0.01 | 1.60962 | 1.60254 | 1.61254 | 207.83 | 152054.87 |
2692 | 2011.10.24 00:30 | buy | 898 | 0.01 | 1.60833 | 0.00000 | 0.00000 | |
2693 | 2011.10.24 00:30 | modify | 898 | 0.01 | 1.60833 | 1.60333 | 1.61333 | |
2694 | 2011.10.24 00:36 | close | 898 | 0.01 | 1.60948 | 1.60333 | 1.61333 | 114.90 | 152169.77 |
2695 | 2011.10.24 01:45 | buy | 899 | 0.01 | 1.60830 | 0.00000 | 0.00000 | |
2696 | 2011.10.24 01:45 | modify | 899 | 0.01 | 1.60830 | 1.60330 | 1.61330 | |
2697 | 2011.10.24 01:58 | close | 899 | 0.01 | 1.60937 | 1.60330 | 1.61330 | 106.91 | 152276.68 |
2698 | 2011.10.24 02:20 | buy | 900 | 0.01 | 1.60790 | 0.00000 | 0.00000 | |
2699 | 2011.10.24 02:20 | modify | 900 | 0.01 | 1.60790 | 1.60290 | 1.61290 | |
2700 | 2011.10.24 04:06 | close | 900 | 0.01 | 1.60831 | 1.60290 | 1.61290 | 40.97 | 152317.65 |
2701 | 2011.10.25 00:05 | buy | 901 | 0.01 | 1.60345 | 0.00000 | 0.00000 | |
2702 | 2011.10.25 00:05 | modify | 901 | 0.01 | 1.60345 | 1.59845 | 1.60845 | |
2703 | 2011.10.25 00:55 | close | 901 | 0.01 | 1.60557 | 1.59845 | 1.60845 | 211.82 | 152529.47 |
2704 | 2011.10.26 00:05 | sell | 902 | 0.01 | 1.62570 | 0.00000 | 0.00000 | |
2705 | 2011.10.26 00:05 | modify | 902 | 0.01 | 1.62570 | 1.63070 | 1.62070 | |
2706 | 2011.10.26 05:28 | close | 902 | 0.01 | 1.62569 | 1.63070 | 1.62070 | 1.00 | 152530.47 |
2707 | 2011.10.27 00:03 | buy | 903 | 0.01 | 1.60389 | 0.00000 | 0.00000 | |
2708 | 2011.10.27 00:03 | modify | 903 | 0.01 | 1.60389 | 1.59889 | 1.60889 | |
2709 | 2011.10.27 08:24 | s/l | 903 | 0.01 | 1.59889 | 1.59889 | 1.60889 | -499.58 | 152030.89 |
2710 | 2011.10.28 00:05 | buy | 904 | 0.01 | 1.59357 | 0.00000 | 0.00000 | |
2711 | 2011.10.28 00:05 | modify | 904 | 0.01 | 1.59357 | 1.58857 | 1.59857 | |
2712 | 2011.10.28 00:48 | close | 904 | 0.01 | 1.59700 | 1.58857 | 1.59857 | 342.71 | 152373.60 |
2713 | 2011.10.31 00:10 | buy | 905 | 0.01 | 1.59954 | 0.00000 | 0.00000 | |
2714 | 2011.10.31 00:10 | modify | 905 | 0.01 | 1.59954 | 1.59454 | 1.60454 | |
2715 | 2011.10.31 01:00 | close | 905 | 0.01 | 1.60094 | 1.59454 | 1.60454 | 139.88 | 152513.48 |
2716 | 2011.10.31 01:10 | sell | 906 | 0.01 | 1.60133 | 0.00000 | 0.00000 | |
2717 | 2011.10.31 01:10 | modify | 906 | 0.01 | 1.60133 | 1.60633 | 1.59633 | |
2718 | 2011.10.31 02:09 | close | 906 | 0.01 | 1.60046 | 1.60633 | 1.59633 | 86.95 | 152600.43 |
2719 | 2011.11.01 00:10 | sell | 907 | 0.01 | 1.60713 | 0.00000 | 0.00000 | |
2720 | 2011.11.01 00:10 | modify | 907 | 0.01 | 1.60713 | 1.61213 | 1.60213 | |
2721 | 2011.11.01 02:05 | buy | 908 | 0.01 | 1.60540 | 0.00000 | 0.00000 | |
2722 | 2011.11.01 02:05 | modify | 908 | 0.01 | 1.60540 | 1.60040 | 1.61040 | |
2723 | 2011.11.01 02:11 | close | 907 | 0.01 | 1.60501 | 1.61213 | 1.60213 | 211.89 | 152812.32 |
2724 | 2011.11.01 02:21 | close | 908 | 0.01 | 1.60607 | 1.60040 | 1.61040 | 66.94 | 152879.26 |
2725 | 2011.11.02 00:05 | sell | 909 | 0.01 | 1.62610 | 0.00000 | 0.00000 | |
2726 | 2011.11.02 00:05 | modify | 909 | 0.01 | 1.62610 | 1.63110 | 1.62110 | |
2727 | 2011.11.02 05:30 | close | 909 | 0.01 | 1.62609 | 1.63110 | 1.62110 | 1.00 | 152880.26 |
2728 | 2011.11.03 01:45 | sell | 910 | 0.01 | 1.61933 | 0.00000 | 0.00000 | |
2729 | 2011.11.03 01:45 | modify | 910 | 0.01 | 1.61933 | 1.62433 | 1.61433 | |
2730 | 2011.11.03 05:25 | close | 910 | 0.01 | 1.61932 | 1.62433 | 1.61433 | 1.00 | 152881.26 |
2731 | 2011.11.04 00:00 | buy | 911 | 0.01 | 1.61537 | 0.00000 | 0.00000 | |
2732 | 2011.11.04 00:00 | modify | 911 | 0.01 | 1.61537 | 1.61037 | 1.62037 | |
2733 | 2011.11.04 02:23 | close | 911 | 0.01 | 1.61671 | 1.61037 | 1.62037 | 133.89 | 153015.15 |
2734 | 2011.11.04 02:30 | sell | 912 | 0.01 | 1.61730 | 0.00000 | 0.00000 | |
2735 | 2011.11.04 02:30 | modify | 912 | 0.01 | 1.61730 | 1.62230 | 1.61230 | |
2736 | 2011.11.04 10:32 | s/l | 912 | 0.01 | 1.62230 | 1.62230 | 1.61230 | -499.80 | 152515.35 |
2737 | 2011.11.07 01:18 | buy | 913 | 0.01 | 1.62904 | 0.00000 | 0.00000 | |
2738 | 2011.11.07 01:18 | modify | 913 | 0.01 | 1.62904 | 1.62404 | 1.63404 | |
2739 | 2011.11.07 02:00 | close | 913 | 0.01 | 1.63073 | 1.62404 | 1.63404 | 168.88 | 152684.23 |
2740 | 2011.11.07 02:05 | sell | 914 | 0.01 | 1.63186 | 0.00000 | 0.00000 | |
2741 | 2011.11.07 02:05 | modify | 914 | 0.01 | 1.63186 | 1.63686 | 1.62686 | |
2742 | 2011.11.07 04:27 | close | 914 | 0.01 | 1.63082 | 1.63686 | 1.62686 | 103.97 | 152788.20 |
2743 | 2011.11.08 00:01 | buy | 915 | 0.01 | 1.62473 | 0.00000 | 0.00000 | |
2744 | 2011.11.08 00:01 | modify | 915 | 0.01 | 1.62473 | 1.61973 | 1.62973 | |
2745 | 2011.11.08 01:09 | close | 915 | 0.01 | 1.62764 | 1.61973 | 1.62973 | 290.77 | 153078.97 |
2746 | 2011.11.08 01:50 | sell | 916 | 0.01 | 1.62818 | 0.00000 | 0.00000 | |
2747 | 2011.11.08 01:50 | modify | 916 | 0.01 | 1.62818 | 1.63318 | 1.62318 | |
2748 | 2011.11.08 03:00 | close | 916 | 0.01 | 1.62736 | 1.63318 | 1.62318 | 81.96 | 153160.93 |
2749 | 2011.11.09 00:02 | buy | 917 | 0.01 | 1.62350 | 0.00000 | 0.00000 | |
2750 | 2011.11.09 00:02 | modify | 917 | 0.01 | 1.62350 | 1.61850 | 1.62850 | |
2751 | 2011.11.09 03:15 | close | 917 | 0.01 | 1.62525 | 1.61850 | 1.62850 | 174.86 | 153335.79 |
2752 | 2011.11.10 00:01 | sell | 918 | 0.01 | 1.62960 | 0.00000 | 0.00000 | |
2753 | 2011.11.10 00:01 | modify | 918 | 0.01 | 1.62960 | 1.63460 | 1.62460 | |
2754 | 2011.11.10 05:51 | close | 918 | 0.01 | 1.62884 | 1.63460 | 1.62460 | 75.97 | 153411.76 |
2755 | 2011.11.11 00:04 | buy | 919 | 0.01 | 1.61943 | 0.00000 | 0.00000 | |
2756 | 2011.11.11 00:04 | modify | 919 | 0.01 | 1.61943 | 1.61443 | 1.62443 | |
2757 | 2011.11.11 02:26 | close | 919 | 0.01 | 1.62121 | 1.61443 | 1.62443 | 177.84 | 153589.60 |
2758 | 2011.11.14 00:01 | buy | 920 | 0.01 | 1.62167 | 0.00000 | 0.00000 | |
2759 | 2011.11.14 00:01 | modify | 920 | 0.01 | 1.62167 | 1.61667 | 1.62667 | |
2760 | 2011.11.14 02:03 | close | 920 | 0.01 | 1.62449 | 1.61667 | 1.62667 | 281.74 | 153871.34 |
2761 | 2011.11.15 00:00 | buy | 921 | 0.01 | 1.61589 | 0.00000 | 0.00000 | |
2762 | 2011.11.15 00:00 | modify | 921 | 0.01 | 1.61589 | 1.61089 | 1.62089 | |
2763 | 2011.11.15 02:19 | close | 921 | 0.01 | 1.61742 | 1.61089 | 1.62089 | 152.86 | 154024.20 |
2764 | 2011.11.16 00:05 | buy | 922 | 0.01 | 1.61373 | 0.00000 | 0.00000 | |
2765 | 2011.11.16 00:05 | modify | 922 | 0.01 | 1.61373 | 1.60873 | 1.61873 | |
2766 | 2011.11.16 01:56 | close | 922 | 0.01 | 1.61585 | 1.60873 | 1.61873 | 211.82 | 154236.02 |
2767 | 2011.11.16 02:00 | sell | 923 | 0.01 | 1.61660 | 0.00000 | 0.00000 | |
2768 | 2011.11.16 02:00 | modify | 923 | 0.01 | 1.61660 | 1.62160 | 1.61160 | |
2769 | 2011.11.16 07:34 | s/l | 923 | 0.01 | 1.62160 | 1.62160 | 1.61160 | -499.76 | 153736.26 |
2770 | 2011.11.17 00:05 | buy | 924 | 0.01 | 1.60867 | 0.00000 | 0.00000 | |
2771 | 2011.11.17 00:05 | modify | 924 | 0.01 | 1.60867 | 1.60367 | 1.61367 | |
2772 | 2011.11.17 00:24 | close | 924 | 0.01 | 1.61056 | 1.60367 | 1.61367 | 188.86 | 153925.12 |
2773 | 2011.11.17 01:10 | sell | 925 | 0.01 | 1.61112 | 0.00000 | 0.00000 | |
2774 | 2011.11.17 01:10 | modify | 925 | 0.01 | 1.61112 | 1.61612 | 1.60612 | |
2775 | 2011.11.17 01:41 | close | 925 | 0.01 | 1.61029 | 1.61612 | 1.60612 | 82.97 | 154008.09 |
2776 | 2011.11.17 01:45 | buy | 926 | 0.01 | 1.60984 | 0.00000 | 0.00000 | |
2777 | 2011.11.17 01:45 | modify | 926 | 0.01 | 1.60984 | 1.60484 | 1.61484 | |
2778 | 2011.11.17 01:53 | close | 926 | 0.01 | 1.61078 | 1.60484 | 1.61484 | 93.93 | 154102.02 |
2779 | 2011.11.17 02:45 | buy | 927 | 0.01 | 1.60962 | 0.00000 | 0.00000 | |
2780 | 2011.11.17 02:45 | modify | 927 | 0.01 | 1.60962 | 1.60462 | 1.61462 | |
2781 | 2011.11.17 03:15 | close | 927 | 0.01 | 1.61071 | 1.60462 | 1.61462 | 108.92 | 154210.94 |
2782 | 2011.11.18 00:05 | sell | 928 | 0.01 | 1.62010 | 0.00000 | 0.00000 | |
2783 | 2011.11.18 00:05 | modify | 928 | 0.01 | 1.62010 | 1.62510 | 1.61510 | |
2784 | 2011.11.18 09:32 | s/l | 928 | 0.01 | 1.62510 | 1.62510 | 1.61510 | -499.80 | 153711.14 |
2785 | 2011.11.21 00:00 | buy | 929 | 0.01 | 1.61993 | 0.00000 | 0.00000 | |
2786 | 2011.11.21 00:00 | modify | 929 | 0.01 | 1.61993 | 1.61493 | 1.62493 | |
2787 | 2011.11.21 00:01 | close | 929 | 0.01 | 1.62300 | 1.61493 | 1.62493 | 306.76 | 154017.90 |
2788 | 2011.11.21 00:06 | sell | 930 | 0.01 | 1.62300 | 0.00000 | 0.00000 | |
2789 | 2011.11.21 00:06 | modify | 930 | 0.01 | 1.62300 | 1.62800 | 1.61800 | |
2790 | 2011.11.21 01:47 | close | 930 | 0.01 | 1.62135 | 1.62800 | 1.61800 | 164.93 | 154182.83 |
2791 | 2011.11.21 01:50 | buy | 931 | 0.01 | 1.62118 | 0.00000 | 0.00000 | |
2792 | 2011.11.21 01:50 | modify | 931 | 0.01 | 1.62118 | 1.61618 | 1.62618 | |
2793 | 2011.11.21 02:13 | close | 931 | 0.01 | 1.62226 | 1.61618 | 1.62618 | 107.92 | 154290.75 |
2794 | 2011.11.21 02:20 | buy | 932 | 0.01 | 1.62144 | 0.00000 | 0.00000 | |
2795 | 2011.11.21 02:20 | modify | 932 | 0.01 | 1.62144 | 1.61644 | 1.62644 | |
2796 | 2011.11.21 04:08 | close | 932 | 0.01 | 1.62191 | 1.61644 | 1.62644 | 46.96 | 154337.71 |
2797 | 2011.11.22 00:25 | sell | 933 | 0.01 | 1.62543 | 0.00000 | 0.00000 | |
2798 | 2011.11.22 00:25 | modify | 933 | 0.01 | 1.62543 | 1.63043 | 1.62043 | |
2799 | 2011.11.22 03:04 | close | 933 | 0.01 | 1.62472 | 1.63043 | 1.62043 | 70.97 | 154408.68 |
2800 | 2011.11.23 00:05 | sell | 934 | 0.01 | 1.62292 | 0.00000 | 0.00000 | |
2801 | 2011.11.23 00:05 | modify | 934 | 0.01 | 1.62292 | 1.62792 | 1.61792 | |
2802 | 2011.11.23 10:04 | close | 934 | 0.01 | 1.62291 | 1.62792 | 1.61792 | 1.00 | 154409.68 |
2803 | 2011.11.24 00:10 | buy | 935 | 0.01 | 1.62510 | 0.00000 | 0.00000 | |
2804 | 2011.11.24 00:10 | modify | 935 | 0.01 | 1.62510 | 1.62010 | 1.63010 | |
2805 | 2011.11.24 00:14 | close | 935 | 0.01 | 1.62611 | 1.62010 | 1.63010 | 100.93 | 154510.61 |
2806 | 2011.11.24 00:50 | sell | 936 | 0.01 | 1.62675 | 0.00000 | 0.00000 | |
2807 | 2011.11.24 00:50 | modify | 936 | 0.01 | 1.62675 | 1.63175 | 1.62175 | |
2808 | 2011.11.24 09:22 | close | 936 | 0.01 | 1.62674 | 1.63175 | 1.62175 | 1.00 | 154511.61 |
2809 | 2011.11.25 00:05 | buy | 937 | 0.01 | 1.61975 | 0.00000 | 0.00000 | |
2810 | 2011.11.25 00:05 | modify | 937 | 0.01 | 1.61975 | 1.61475 | 1.62475 | |
2811 | 2011.11.25 00:53 | close | 937 | 0.01 | 1.62252 | 1.61475 | 1.62475 | 276.78 | 154788.39 |
2812 | 2011.11.28 00:00 | buy | 938 | 0.01 | 1.61524 | 0.00000 | 0.00000 | |
2813 | 2011.11.28 00:00 | modify | 938 | 0.01 | 1.61524 | 1.61024 | 1.62024 | |
2814 | 2011.11.28 05:24 | close | 938 | 0.01 | 1.61524 | 1.61024 | 1.62024 | 0.00 | 154788.39 |
2815 | 2011.11.29 00:01 | buy | 939 | 0.01 | 1.60335 | 0.00000 | 0.00000 | |
2816 | 2011.11.29 00:01 | modify | 939 | 0.01 | 1.60335 | 1.59835 | 1.60835 | |
2817 | 2011.11.29 08:48 | close | 939 | 0.01 | 1.60335 | 1.59835 | 1.60835 | 0.00 | 154788.39 |
2818 | 2011.11.30 00:01 | buy | 940 | 0.01 | 1.60814 | 0.00000 | 0.00000 | |
2819 | 2011.11.30 00:01 | modify | 940 | 0.01 | 1.60814 | 1.60314 | 1.61314 | |
2820 | 2011.11.30 00:12 | close | 940 | 0.01 | 1.60900 | 1.60314 | 1.61314 | 85.93 | 154874.32 |
2821 | 2011.11.30 00:50 | sell | 941 | 0.01 | 1.60945 | 0.00000 | 0.00000 | |
2822 | 2011.11.30 00:50 | modify | 941 | 0.01 | 1.60945 | 1.61445 | 1.60445 | |
2823 | 2011.11.30 00:54 | close | 941 | 0.01 | 1.60823 | 1.61445 | 1.60445 | 121.94 | 154996.26 |
2824 | 2011.11.30 00:55 | buy | 942 | 0.01 | 1.60802 | 0.00000 | 0.00000 | |
2825 | 2011.11.30 00:55 | modify | 942 | 0.01 | 1.60802 | 1.60302 | 1.61302 | |
2826 | 2011.11.30 01:03 | close | 942 | 0.01 | 1.60910 | 1.60302 | 1.61302 | 107.91 | 155104.17 |
2827 | 2011.11.30 01:30 | sell | 943 | 0.01 | 1.60954 | 0.00000 | 0.00000 | |
2828 | 2011.11.30 01:30 | modify | 943 | 0.01 | 1.60954 | 1.61454 | 1.60454 | |
2829 | 2011.11.30 04:18 | close | 943 | 0.01 | 1.60910 | 1.61454 | 1.60454 | 43.98 | 155148.15 |
2830 | 2011.12.01 00:01 | buy | 944 | 0.01 | 1.59756 | 0.00000 | 0.00000 | |
2831 | 2011.12.01 00:01 | modify | 944 | 0.01 | 1.59756 | 1.59256 | 1.60256 | |
2832 | 2011.12.01 03:14 | close | 944 | 0.01 | 1.59984 | 1.59256 | 1.60256 | 227.82 | 155375.97 |
2833 | 2011.12.02 00:00 | buy | 945 | 0.01 | 1.59004 | 0.00000 | 0.00000 | |
2834 | 2011.12.02 00:00 | modify | 945 | 0.01 | 1.59004 | 1.58504 | 1.59504 | |
2835 | 2011.12.02 02:52 | close | 945 | 0.01 | 1.59174 | 1.58504 | 1.59504 | 169.86 | 155545.83 |
2836 | 2011.12.05 00:00 | buy | 946 | 0.01 | 1.58687 | 0.00000 | 0.00000 | |
2837 | 2011.12.05 00:00 | modify | 946 | 0.01 | 1.58687 | 1.58187 | 1.59187 | |
2838 | 2011.12.05 00:47 | close | 946 | 0.01 | 1.58829 | 1.58187 | 1.59187 | 141.89 | 155687.72 |
2839 | 2011.12.05 01:00 | sell | 947 | 0.01 | 1.58872 | 0.00000 | 0.00000 | |
2840 | 2011.12.05 01:00 | modify | 947 | 0.01 | 1.58872 | 1.59372 | 1.58372 | |
2841 | 2011.12.05 01:03 | close | 947 | 0.01 | 1.58752 | 1.59372 | 1.58372 | 119.95 | 155807.67 |
2842 | 2011.12.05 01:05 | buy | 948 | 0.01 | 1.58646 | 0.00000 | 0.00000 | |
2843 | 2011.12.05 01:05 | modify | 948 | 0.01 | 1.58646 | 1.58146 | 1.59146 | |
2844 | 2011.12.05 01:59 | close | 948 | 0.01 | 1.58807 | 1.58146 | 1.59146 | 160.88 | 155968.55 |
2845 | 2011.12.05 02:15 | buy | 949 | 0.01 | 1.58639 | 0.00000 | 0.00000 | |
2846 | 2011.12.05 02:15 | modify | 949 | 0.01 | 1.58639 | 1.58139 | 1.59139 | |
2847 | 2011.12.05 03:36 | close | 949 | 0.01 | 1.58759 | 1.58139 | 1.59139 | 119.91 | 156088.46 |
2848 | 2011.12.06 00:01 | buy | 950 | 0.01 | 1.59009 | 0.00000 | 0.00000 | |
2849 | 2011.12.06 00:01 | modify | 950 | 0.01 | 1.59009 | 1.58509 | 1.59509 | |
2850 | 2011.12.06 00:22 | close | 950 | 0.01 | 1.59149 | 1.58509 | 1.59509 | 139.90 | 156228.36 |
2851 | 2011.12.06 01:25 | buy | 951 | 0.01 | 1.59005 | 0.00000 | 0.00000 | |
2852 | 2011.12.06 01:25 | modify | 951 | 0.01 | 1.59005 | 1.58505 | 1.59505 | |
2853 | 2011.12.06 02:40 | close | 951 | 0.01 | 1.59141 | 1.58505 | 1.59505 | 135.89 | 156364.25 |
2854 | 2011.12.07 00:01 | buy | 952 | 0.01 | 1.57411 | 0.00000 | 0.00000 | |
2855 | 2011.12.07 00:01 | modify | 952 | 0.01 | 1.57411 | 1.56911 | 1.57911 | |
2856 | 2011.12.07 05:00 | close | 952 | 0.01 | 1.57562 | 1.56911 | 1.57911 | 150.89 | 156515.14 |
2857 | 2011.12.08 00:15 | buy | 953 | 0.01 | 1.58533 | 0.00000 | 0.00000 | |
2858 | 2011.12.08 00:15 | modify | 953 | 0.01 | 1.58533 | 1.58033 | 1.59033 | |
2859 | 2011.12.08 00:19 | close | 953 | 0.01 | 1.58618 | 1.58033 | 1.59033 | 84.94 | 156600.08 |
2860 | 2011.12.08 00:25 | buy | 954 | 0.01 | 1.58519 | 0.00000 | 0.00000 | |
2861 | 2011.12.08 00:25 | modify | 954 | 0.01 | 1.58519 | 1.58019 | 1.59019 | |
2862 | 2011.12.08 02:30 | close | 954 | 0.01 | 1.58589 | 1.58019 | 1.59019 | 69.95 | 156670.03 |
2863 | 2011.12.09 00:01 | sell | 955 | 0.01 | 1.59772 | 0.00000 | 0.00000 | |
2864 | 2011.12.09 00:01 | modify | 955 | 0.01 | 1.59772 | 1.60272 | 1.59272 | |
2865 | 2011.12.09 04:09 | close | 955 | 0.01 | 1.59745 | 1.60272 | 1.59272 | 26.99 | 156697.02 |
2866 | 2011.12.12 00:20 | sell | 956 | 0.01 | 1.59611 | 0.00000 | 0.00000 | |
2867 | 2011.12.12 00:20 | modify | 956 | 0.01 | 1.59611 | 1.60111 | 1.59111 | |
2868 | 2011.12.12 00:41 | close | 956 | 0.01 | 1.59535 | 1.60111 | 1.59111 | 75.98 | 156773.00 |
2869 | 2011.12.12 00:45 | sell | 957 | 0.01 | 1.59617 | 0.00000 | 0.00000 | |
2870 | 2011.12.12 00:45 | modify | 957 | 0.01 | 1.59617 | 1.60117 | 1.59117 | |
2871 | 2011.12.12 00:53 | close | 957 | 0.01 | 1.59536 | 1.60117 | 1.59117 | 80.98 | 156853.98 |
2872 | 2011.12.12 01:05 | buy | 958 | 0.01 | 1.59422 | 0.00000 | 0.00000 | |
2873 | 2011.12.12 01:05 | modify | 958 | 0.01 | 1.59422 | 1.58922 | 1.59922 | |
2874 | 2011.12.12 03:01 | close | 958 | 0.01 | 1.59543 | 1.58922 | 1.59922 | 120.93 | 156974.91 |
2875 | 2011.12.13 00:03 | buy | 959 | 0.01 | 1.59866 | 0.00000 | 0.00000 | |
2876 | 2011.12.13 00:03 | modify | 959 | 0.01 | 1.59866 | 1.59366 | 1.60366 | |
2877 | 2011.12.13 00:21 | close | 959 | 0.01 | 1.60037 | 1.59366 | 1.60366 | 170.90 | 157145.81 |
2878 | 2011.12.13 00:50 | sell | 960 | 0.01 | 1.60063 | 0.00000 | 0.00000 | |
2879 | 2011.12.13 00:50 | modify | 960 | 0.01 | 1.60063 | 1.60563 | 1.59563 | |
2880 | 2011.12.13 09:54 | close | 960 | 0.01 | 1.60063 | 1.60563 | 1.59563 | 0.00 | 157145.81 |
2881 | 2011.12.14 00:00 | sell | 961 | 0.01 | 1.60042 | 0.00000 | 0.00000 | |
2882 | 2011.12.14 00:00 | modify | 961 | 0.01 | 1.60042 | 1.60542 | 1.59542 | |
2883 | 2011.12.14 06:56 | close | 961 | 0.01 | 1.60036 | 1.60542 | 1.59542 | 6.00 | 157151.81 |
2884 | 2011.12.15 00:05 | buy | 962 | 0.01 | 1.60397 | 0.00000 | 0.00000 | |
2885 | 2011.12.15 00:05 | modify | 962 | 0.01 | 1.60397 | 1.59897 | 1.60897 | |
2886 | 2011.12.15 00:46 | close | 962 | 0.01 | 1.60793 | 1.59897 | 1.60897 | 395.74 | 157547.55 |
2887 | 2011.12.15 01:35 | buy | 963 | 0.01 | 1.60679 | 0.00000 | 0.00000 | |
2888 | 2011.12.15 01:35 | modify | 963 | 0.01 | 1.60679 | 1.60179 | 1.61179 | |
2889 | 2011.12.15 02:55 | close | 963 | 0.01 | 1.60770 | 1.60179 | 1.61179 | 90.94 | 157638.49 |
2890 | 2011.12.16 00:00 | buy | 964 | 0.01 | 1.60440 | 0.00000 | 0.00000 | |
2891 | 2011.12.16 00:00 | modify | 964 | 0.01 | 1.60440 | 1.59940 | 1.60940 | |
2892 | 2011.12.16 00:27 | close | 964 | 0.01 | 1.60510 | 1.59940 | 1.60940 | 69.95 | 157708.44 |
2893 | 2011.12.16 00:30 | buy | 965 | 0.01 | 1.60411 | 0.00000 | 0.00000 | |
2894 | 2011.12.16 00:30 | modify | 965 | 0.01 | 1.60411 | 1.59911 | 1.60911 | |
2895 | 2011.12.16 00:34 | close | 965 | 0.01 | 1.60505 | 1.59911 | 1.60911 | 93.94 | 157802.38 |
2896 | 2011.12.16 02:30 | buy | 966 | 0.01 | 1.60366 | 0.00000 | 0.00000 | |
2897 | 2011.12.16 02:30 | modify | 966 | 0.01 | 1.60366 | 1.59866 | 1.60866 | |
2898 | 2011.12.16 12:56 | close | 966 | 0.01 | 1.60366 | 1.59866 | 1.60866 | 0.00 | 157802.38 |
2899 | 2011.12.19 00:05 | sell | 967 | 0.01 | 1.61175 | 0.00000 | 0.00000 | |
2900 | 2011.12.19 00:05 | modify | 967 | 0.01 | 1.61175 | 1.61675 | 1.60675 | |
2901 | 2011.12.19 00:17 | close | 967 | 0.01 | 1.60941 | 1.61675 | 1.60675 | 233.92 | 158036.30 |
2902 | 2011.12.19 00:20 | buy | 968 | 0.01 | 1.60927 | 0.00000 | 0.00000 | |
2903 | 2011.12.19 00:20 | modify | 968 | 0.01 | 1.60927 | 1.60427 | 1.61427 | |
2904 | 2011.12.19 00:41 | close | 968 | 0.01 | 1.61070 | 1.60427 | 1.61427 | 142.90 | 158179.20 |
2905 | 2011.12.19 00:45 | sell | 969 | 0.01 | 1.61143 | 0.00000 | 0.00000 | |
2906 | 2011.12.19 00:45 | modify | 969 | 0.01 | 1.61143 | 1.61643 | 1.60643 | |
2907 | 2011.12.19 05:29 | close | 969 | 0.01 | 1.61085 | 1.61643 | 1.60643 | 57.98 | 158237.18 |
2908 | 2011.12.20 00:30 | sell | 970 | 0.01 | 1.60945 | 0.00000 | 0.00000 | |
2909 | 2011.12.20 00:30 | modify | 970 | 0.01 | 1.60945 | 1.61445 | 1.60445 | |
2910 | 2011.12.20 03:25 | close | 970 | 0.01 | 1.60890 | 1.61445 | 1.60445 | 54.98 | 158292.16 |
2911 | 2011.12.21 00:01 | buy | 971 | 0.01 | 1.61190 | 0.00000 | 0.00000 | |
2912 | 2011.12.21 00:01 | modify | 971 | 0.01 | 1.61190 | 1.60690 | 1.61690 | |
2913 | 2011.12.21 00:15 | close | 971 | 0.01 | 1.61368 | 1.60690 | 1.61690 | 177.88 | 158470.04 |
2914 | 2011.12.21 00:45 | buy | 972 | 0.01 | 1.61239 | 0.00000 | 0.00000 | |
2915 | 2011.12.21 00:45 | modify | 972 | 0.01 | 1.61239 | 1.60739 | 1.61739 | |
2916 | 2011.12.21 08:18 | s/l | 972 | 0.01 | 1.60739 | 1.60739 | 1.61739 | -499.64 | 157970.40 |
2917 | 2011.12.22 00:03 | buy | 973 | 0.01 | 1.60840 | 0.00000 | 0.00000 | |
2918 | 2011.12.22 00:03 | modify | 973 | 0.01 | 1.60840 | 1.60340 | 1.61340 | |
2919 | 2011.12.22 00:30 | close | 973 | 0.01 | 1.61032 | 1.60340 | 1.61340 | 191.87 | 158162.27 |
2920 | 2011.12.23 00:01 | buy | 974 | 0.01 | 1.59914 | 0.00000 | 0.00000 | |
2921 | 2011.12.23 00:01 | modify | 974 | 0.01 | 1.59914 | 1.59414 | 1.60414 | |
2922 | 2011.12.23 02:00 | close | 974 | 0.01 | 1.60113 | 1.59414 | 1.60414 | 198.86 | 158361.13 |
2923 | 2011.12.23 02:25 | sell | 975 | 0.01 | 1.60157 | 0.00000 | 0.00000 | |
2924 | 2011.12.23 02:25 | modify | 975 | 0.01 | 1.60157 | 1.60657 | 1.59657 | |
2925 | 2011.12.23 03:12 | close | 975 | 0.01 | 1.60082 | 1.60657 | 1.59657 | 74.98 | 158436.11 |
2926 | 2011.12.27 00:05 | buy | 976 | 0.01 | 1.59142 | 0.00000 | 0.00000 | |
2927 | 2011.12.27 00:05 | modify | 976 | 0.01 | 1.59142 | 1.58642 | 1.59642 | |
2928 | 2011.12.27 00:25 | close | 976 | 0.01 | 1.59394 | 1.58642 | 1.59642 | 251.82 | 158687.93 |
2929 | 2011.12.27 00:30 | sell | 977 | 0.01 | 1.59478 | 0.00000 | 0.00000 | |
2930 | 2011.12.27 00:30 | modify | 977 | 0.01 | 1.59478 | 1.59978 | 1.58978 | |
2931 | 2011.12.27 00:36 | close | 977 | 0.01 | 1.59297 | 1.59978 | 1.58978 | 180.94 | 158868.87 |
2932 | 2011.12.27 00:40 | buy | 978 | 0.01 | 1.59256 | 0.00000 | 0.00000 | |
2933 | 2011.12.27 00:40 | modify | 978 | 0.01 | 1.59256 | 1.58756 | 1.59756 | |
2934 | 2011.12.27 01:31 | close | 978 | 0.01 | 1.59337 | 1.58756 | 1.59756 | 80.94 | 158949.81 |
2935 | 2011.12.27 02:05 | buy | 979 | 0.01 | 1.59135 | 0.00000 | 0.00000 | |
2936 | 2011.12.27 02:05 | modify | 979 | 0.01 | 1.59135 | 1.58635 | 1.59635 | |
2937 | 2011.12.27 02:31 | close | 979 | 0.01 | 1.59332 | 1.58635 | 1.59635 | 196.86 | 159146.67 |
2938 | 2011.12.28 00:04 | buy | 980 | 0.01 | 1.59518 | 0.00000 | 0.00000 | |
2939 | 2011.12.28 00:04 | modify | 980 | 0.01 | 1.59518 | 1.59018 | 1.60018 | |
2940 | 2011.12.28 01:34 | close | 980 | 0.01 | 1.59697 | 1.59018 | 1.60018 | 178.88 | 159325.55 |
2941 | 2011.12.28 02:25 | sell | 981 | 0.01 | 1.59749 | 0.00000 | 0.00000 | |
2942 | 2011.12.28 02:25 | modify | 981 | 0.01 | 1.59749 | 1.60249 | 1.59249 | |
2943 | 2011.12.28 03:48 | close | 981 | 0.01 | 1.59657 | 1.60249 | 1.59249 | 91.97 | 159417.52 |
2944 | 2011.12.29 01:30 | buy | 982 | 0.01 | 1.58190 | 0.00000 | 0.00000 | |
2945 | 2011.12.29 01:30 | modify | 982 | 0.01 | 1.58190 | 1.57690 | 1.58690 | |
2946 | 2011.12.29 01:58 | close | 982 | 0.01 | 1.58334 | 1.57690 | 1.58690 | 143.90 | 159561.42 |
2947 | 2011.12.29 02:15 | sell | 983 | 0.01 | 1.58393 | 0.00000 | 0.00000 | |
2948 | 2011.12.29 02:15 | modify | 983 | 0.01 | 1.58393 | 1.58893 | 1.57893 | |
2949 | 2011.12.29 03:18 | close | 983 | 0.01 | 1.58308 | 1.58893 | 1.57893 | 84.97 | 159646.39 |
2950 | 2011.12.30 00:01 | buy | 984 | 0.01 | 1.57195 | 0.00000 | 0.00000 | |
2951 | 2011.12.30 00:01 | modify | 984 | 0.01 | 1.57195 | 1.56695 | 1.57695 | |
2952 | 2011.12.30 02:23 | close | 984 | 0.01 | 1.57349 | 1.56695 | 1.57695 | 153.89 | 159800.28 |
2953 | 2012.01.02 00:19 | sell | 985 | 0.01 | 1.58090 | 0.00000 | 0.00000 | |
2954 | 2012.01.02 00:19 | modify | 985 | 0.01 | 1.58090 | 1.58590 | 1.57590 | |
2955 | 2012.01.02 00:59 | buy | 986 | 0.01 | 1.58010 | 0.00000 | 0.00000 | |
2956 | 2012.01.02 00:59 | modify | 986 | 0.01 | 1.58010 | 1.57510 | 1.58510 | |
2957 | 2012.01.02 00:59 | close | 985 | 0.01 | 1.57797 | 1.58590 | 1.57590 | 292.88 | 160093.16 |
2958 | 2012.01.02 02:15 | close | 986 | 0.01 | 1.58056 | 1.57510 | 1.58510 | 45.97 | 160139.13 |
2959 | 2012.01.02 02:15 | sell | 987 | 0.01 | 1.58056 | 0.00000 | 0.00000 | |
2960 | 2012.01.02 02:15 | modify | 987 | 0.01 | 1.58056 | 1.58556 | 1.57556 | |
2961 | 2012.01.02 04:50 | close | 987 | 0.01 | 1.57981 | 1.58556 | 1.57556 | 74.97 | 160214.10 |
2962 | 2012.01.03 00:05 | buy | 988 | 0.01 | 1.57423 | 0.00000 | 0.00000 | |
2963 | 2012.01.03 00:05 | modify | 988 | 0.01 | 1.57423 | 1.56923 | 1.57923 | |
2964 | 2012.01.03 00:05 | t/p | 988 | 0.01 | 1.57923 | 1.56923 | 1.57923 | 499.64 | 160713.74 |
2965 | 2012.01.03 00:10 | buy | 989 | 0.01 | 1.57892 | 0.00000 | 0.00000 | |
2966 | 2012.01.03 00:10 | modify | 989 | 0.01 | 1.57892 | 1.57392 | 1.58392 | |
2967 | 2012.01.03 00:32 | close | 989 | 0.01 | 1.58118 | 1.57392 | 1.58392 | 225.84 | 160939.58 |
2968 | 2012.01.03 01:25 | buy | 990 | 0.01 | 1.57909 | 0.00000 | 0.00000 | |
2969 | 2012.01.03 01:25 | modify | 990 | 0.01 | 1.57909 | 1.57409 | 1.58409 | |
2970 | 2012.01.03 09:45 | close | 990 | 0.01 | 1.57911 | 1.57409 | 1.58409 | 1.99 | 160941.57 |
2971 | 2012.01.04 00:15 | sell | 991 | 0.01 | 1.58208 | 0.00000 | 0.00000 | |
2972 | 2012.01.04 00:15 | modify | 991 | 0.01 | 1.58208 | 1.58708 | 1.57708 | |
2973 | 2012.01.04 09:32 | s/l | 991 | 0.01 | 1.58708 | 1.58708 | 1.57708 | -499.82 | 160441.75 |
2974 | 2012.01.05 00:05 | buy | 992 | 0.01 | 1.57918 | 0.00000 | 0.00000 | |
2975 | 2012.01.05 00:05 | modify | 992 | 0.01 | 1.57918 | 1.57418 | 1.58418 | |
2976 | 2012.01.05 01:18 | close | 992 | 0.01 | 1.58212 | 1.57418 | 1.58418 | 293.79 | 160735.54 |
2977 | 2012.01.06 00:00 | sell | 993 | 0.01 | 1.57964 | 0.00000 | 0.00000 | |
2978 | 2012.01.06 00:00 | modify | 993 | 0.01 | 1.57964 | 1.58464 | 1.57464 | |
2979 | 2012.01.06 03:57 | close | 993 | 0.01 | 1.57929 | 1.58464 | 1.57464 | 34.99 | 160770.53 |
2980 | 2012.01.09 00:00 | buy | 994 | 0.01 | 1.58364 | 0.00000 | 0.00000 | |
2981 | 2012.01.09 00:00 | modify | 994 | 0.01 | 1.58364 | 1.57864 | 1.58864 | |
2982 | 2012.01.09 00:00 | close | 994 | 0.01 | 1.58391 | 1.57864 | 1.58864 | 26.98 | 160797.51 |
2983 | 2012.01.09 00:05 | sell | 995 | 0.01 | 1.58536 | 0.00000 | 0.00000 | |
2984 | 2012.01.09 00:05 | modify | 995 | 0.01 | 1.58536 | 1.59036 | 1.58036 | |
2985 | 2012.01.09 06:14 | s/l | 995 | 0.01 | 1.59036 | 1.59036 | 1.58036 | -499.86 | 160297.65 |
2986 | 2012.01.10 00:00 | buy | 996 | 0.01 | 1.58153 | 0.00000 | 0.00000 | |
2987 | 2012.01.10 00:00 | modify | 996 | 0.01 | 1.58153 | 1.57653 | 1.58653 | |
2988 | 2012.01.10 10:29 | s/l | 996 | 0.01 | 1.57653 | 1.57653 | 1.58653 | -499.65 | 159798.00 |
2989 | 2012.01.11 00:05 | buy | 997 | 0.01 | 1.57243 | 0.00000 | 0.00000 | |
2990 | 2012.01.11 00:05 | modify | 997 | 0.01 | 1.57243 | 1.56743 | 1.57743 | |
2991 | 2012.01.11 00:37 | close | 997 | 0.01 | 1.57443 | 1.56743 | 1.57743 | 199.87 | 159997.87 |
2992 | 2012.01.12 00:05 | buy | 998 | 0.01 | 1.56054 | 0.00000 | 0.00000 | |
2993 | 2012.01.12 00:05 | modify | 998 | 0.01 | 1.56054 | 1.55554 | 1.56554 | |
2994 | 2012.01.12 08:07 | close | 998 | 0.01 | 1.56112 | 1.55554 | 1.56554 | 57.97 | 160055.84 |
2995 | 2012.01.13 00:01 | buy | 999 | 0.01 | 1.56107 | 0.00000 | 0.00000 | |
2996 | 2012.01.13 00:01 | modify | 999 | 0.01 | 1.56107 | 1.55607 | 1.56607 | |
2997 | 2012.01.13 03:38 | close | 999 | 0.01 | 1.56274 | 1.55607 | 1.56607 | 166.87 | 160222.71 |
2998 | 2012.01.16 00:00 | buy | 1000 | 0.01 | 1.56414 | 0.00000 | 0.00000 | |
2999 | 2012.01.16 00:00 | modify | 1000 | 0.01 | 1.56414 | 1.55914 | 1.56914 | |
3000 | 2012.01.16 00:29 | close | 1000 | 0.01 | 1.56669 | 1.55914 | 1.56914 | 254.78 | 160477.49 |
3001 | 2012.01.16 01:05 | sell | 1001 | 0.01 | 1.56715 | 0.00000 | 0.00000 | |
3002 | 2012.01.16 01:05 | modify | 1001 | 0.01 | 1.56715 | 1.57215 | 1.56215 | |
3003 | 2012.01.16 04:01 | close | 1001 | 0.01 | 1.56663 | 1.57215 | 1.56215 | 51.97 | 160529.46 |
3004 | 2012.01.17 00:04 | buy | 1002 | 0.01 | 1.55782 | 0.00000 | 0.00000 | |
3005 | 2012.01.17 00:04 | modify | 1002 | 0.01 | 1.55782 | 1.55282 | 1.56282 | |
3006 | 2012.01.17 01:01 | close | 1002 | 0.01 | 1.56010 | 1.55282 | 1.56282 | 227.80 | 160757.26 |
3007 | 2012.01.18 01:40 | buy | 1003 | 0.01 | 1.55639 | 0.00000 | 0.00000 | |
3008 | 2012.01.18 01:40 | modify | 1003 | 0.01 | 1.55639 | 1.55139 | 1.56139 | |
3009 | 2012.01.18 02:27 | close | 1003 | 0.01 | 1.55750 | 1.55139 | 1.56139 | 110.91 | 160868.17 |
3010 | 2012.01.19 00:01 | buy | 1004 | 0.01 | 1.55954 | 0.00000 | 0.00000 | |
3011 | 2012.01.19 00:01 | modify | 1004 | 0.01 | 1.55954 | 1.55454 | 1.56454 | |
3012 | 2012.01.19 02:03 | close | 1004 | 0.01 | 1.56169 | 1.55454 | 1.56454 | 214.80 | 161082.97 |
3013 | 2012.01.19 02:45 | sell | 1005 | 0.01 | 1.56219 | 0.00000 | 0.00000 | |
3014 | 2012.01.19 02:45 | modify | 1005 | 0.01 | 1.56219 | 1.56719 | 1.55719 | |
3015 | 2012.01.19 03:05 | close | 1005 | 0.01 | 1.56101 | 1.56719 | 1.55719 | 117.94 | 161200.91 |
3016 | 2012.01.20 00:05 | sell | 1006 | 0.01 | 1.56550 | 0.00000 | 0.00000 | |
3017 | 2012.01.20 00:05 | modify | 1006 | 0.01 | 1.56550 | 1.57050 | 1.56050 | |
3018 | 2012.01.20 05:50 | s/l | 1006 | 0.01 | 1.57050 | 1.57050 | 1.56050 | -499.69 | 160701.22 |
3019 | 2012.01.23 00:05 | sell | 1007 | 0.01 | 1.57808 | 0.00000 | 0.00000 | |
3020 | 2012.01.23 00:05 | modify | 1007 | 0.01 | 1.57808 | 1.58308 | 1.57308 | |
3021 | 2012.01.23 02:25 | buy | 1008 | 0.01 | 1.57737 | 0.00000 | 0.00000 | |
3022 | 2012.01.23 02:25 | modify | 1008 | 0.01 | 1.57737 | 1.57237 | 1.58237 | |
3023 | 2012.01.23 03:15 | close | 1007 | 0.01 | 1.57660 | 1.58308 | 1.57308 | 147.92 | 160849.14 |
3024 | 2012.01.23 03:27 | close | 1008 | 0.01 | 1.57771 | 1.57237 | 1.58237 | 33.97 | 160883.11 |
3025 | 2012.01.24 00:02 | buy | 1009 | 0.01 | 1.56777 | 0.00000 | 0.00000 | |
3026 | 2012.01.24 00:02 | modify | 1009 | 0.01 | 1.56777 | 1.56277 | 1.57277 | |
3027 | 2012.01.24 00:21 | close | 1009 | 0.01 | 1.56965 | 1.56277 | 1.57277 | 187.85 | 161070.96 |
3028 | 2012.01.24 00:25 | sell | 1010 | 0.01 | 1.57006 | 0.00000 | 0.00000 | |
3029 | 2012.01.24 00:25 | modify | 1010 | 0.01 | 1.57006 | 1.57506 | 1.56506 | |
3030 | 2012.01.24 00:29 | close | 1010 | 0.01 | 1.56915 | 1.57506 | 1.56506 | 90.96 | 161161.92 |
3031 | 2012.01.25 00:02 | buy | 1011 | 0.01 | 1.57552 | 0.00000 | 0.00000 | |
3032 | 2012.01.25 00:02 | modify | 1011 | 0.01 | 1.57552 | 1.57052 | 1.58052 | |
3033 | 2012.01.25 00:28 | close | 1011 | 0.01 | 1.57681 | 1.57052 | 1.58052 | 128.89 | 161290.81 |
3034 | 2012.01.25 02:30 | sell | 1012 | 0.01 | 1.57770 | 0.00000 | 0.00000 | |
3035 | 2012.01.25 02:30 | modify | 1012 | 0.01 | 1.57770 | 1.58270 | 1.57270 | |
3036 | 2012.01.25 08:25 | close | 1012 | 0.01 | 1.57759 | 1.58270 | 1.57270 | 10.99 | 161301.80 |
3037 | 2012.01.26 00:02 | buy | 1013 | 0.01 | 1.57138 | 0.00000 | 0.00000 | |
3038 | 2012.01.26 00:02 | modify | 1013 | 0.01 | 1.57138 | 1.56638 | 1.57638 | |
3039 | 2012.01.26 10:14 | close | 1013 | 0.01 | 1.57138 | 1.56638 | 1.57638 | 0.00 | 161301.80 |
3040 | 2012.01.27 00:01 | buy | 1014 | 0.01 | 1.57063 | 0.00000 | 0.00000 | |
3041 | 2012.01.27 00:01 | modify | 1014 | 0.01 | 1.57063 | 1.56563 | 1.57563 | |
3042 | 2012.01.27 00:08 | close | 1014 | 0.01 | 1.57142 | 1.56563 | 1.57563 | 78.93 | 161380.73 |
3043 | 2012.01.27 00:15 | sell | 1015 | 0.01 | 1.57178 | 0.00000 | 0.00000 | |
3044 | 2012.01.27 00:15 | modify | 1015 | 0.01 | 1.57178 | 1.57678 | 1.56678 | |
3045 | 2012.01.27 04:24 | close | 1015 | 0.01 | 1.57146 | 1.57678 | 1.56678 | 31.98 | 161412.71 |
3046 | 2012.01.30 00:05 | sell | 1016 | 0.01 | 1.57526 | 0.00000 | 0.00000 | |
3047 | 2012.01.30 00:05 | modify | 1016 | 0.01 | 1.57526 | 1.58026 | 1.57026 | |
3048 | 2012.01.30 10:22 | close | 1016 | 0.01 | 1.57525 | 1.58026 | 1.57026 | 1.00 | 161413.71 |
3049 | 2012.01.31 00:02 | buy | 1017 | 0.01 | 1.57209 | 0.00000 | 0.00000 | |
3050 | 2012.01.31 00:02 | modify | 1017 | 0.01 | 1.57209 | 1.56709 | 1.57709 | |
3051 | 2012.01.31 01:51 | close | 1017 | 0.01 | 1.57444 | 1.56709 | 1.57709 | 234.79 | 161648.50 |
3052 | 2012.02.01 00:03 | buy | 1018 | 0.01 | 1.57881 | 0.00000 | 0.00000 | |
3053 | 2012.02.01 00:03 | modify | 1018 | 0.01 | 1.57881 | 1.57381 | 1.58381 | |
3054 | 2012.02.01 00:37 | close | 1018 | 0.01 | 1.58043 | 1.57381 | 1.58381 | 161.86 | 161810.36 |
3055 | 2012.02.01 02:00 | sell | 1019 | 0.01 | 1.58111 | 0.00000 | 0.00000 | |
3056 | 2012.02.01 02:00 | modify | 1019 | 0.01 | 1.58111 | 1.58611 | 1.57611 | |
3057 | 2012.02.01 02:49 | close | 1019 | 0.01 | 1.57971 | 1.58611 | 1.57611 | 139.92 | 161950.28 |
3058 | 2012.02.02 00:01 | buy | 1020 | 0.01 | 1.58006 | 0.00000 | 0.00000 | |
3059 | 2012.02.02 00:01 | modify | 1020 | 0.01 | 1.58006 | 1.57506 | 1.58506 | |
3060 | 2012.02.02 00:28 | close | 1020 | 0.01 | 1.58140 | 1.57506 | 1.58506 | 133.88 | 162084.16 |
3061 | 2012.02.03 00:05 | buy | 1021 | 0.01 | 1.57828 | 0.00000 | 0.00000 | |
3062 | 2012.02.03 00:05 | modify | 1021 | 0.01 | 1.57828 | 1.57328 | 1.58328 | |
3063 | 2012.02.03 02:07 | close | 1021 | 0.01 | 1.57991 | 1.57328 | 1.58328 | 162.85 | 162247.01 |
3064 | 2012.02.06 00:10 | buy | 1022 | 0.01 | 1.57065 | 0.00000 | 0.00000 | |
3065 | 2012.02.06 00:10 | modify | 1022 | 0.01 | 1.57065 | 1.56565 | 1.57565 | |
3066 | 2012.02.06 00:38 | close | 1022 | 0.01 | 1.57219 | 1.56565 | 1.57565 | 153.86 | 162400.87 |
3067 | 2012.02.06 00:50 | buy | 1023 | 0.01 | 1.57058 | 0.00000 | 0.00000 | |
3068 | 2012.02.06 00:50 | modify | 1023 | 0.01 | 1.57058 | 1.56558 | 1.57558 | |
3069 | 2012.02.06 01:01 | close | 1023 | 0.01 | 1.57204 | 1.56558 | 1.57558 | 145.86 | 162546.73 |
3070 | 2012.02.06 01:20 | buy | 1024 | 0.01 | 1.57054 | 0.00000 | 0.00000 | |
3071 | 2012.02.06 01:20 | modify | 1024 | 0.01 | 1.57054 | 1.56554 | 1.57554 | |
3072 | 2012.02.06 02:54 | close | 1024 | 0.01 | 1.57136 | 1.56554 | 1.57554 | 81.92 | 162628.65 |
3073 | 2012.02.07 00:03 | buy | 1025 | 0.01 | 1.57469 | 0.00000 | 0.00000 | |
3074 | 2012.02.07 00:03 | modify | 1025 | 0.01 | 1.57469 | 1.56969 | 1.57969 | |
3075 | 2012.02.07 00:10 | close | 1025 | 0.01 | 1.57633 | 1.56969 | 1.57969 | 163.85 | 162792.50 |
3076 | 2012.02.07 00:30 | buy | 1026 | 0.01 | 1.57533 | 0.00000 | 0.00000 | |
3077 | 2012.02.07 00:30 | modify | 1026 | 0.01 | 1.57533 | 1.57033 | 1.58033 | |
3078 | 2012.02.07 04:03 | close | 1026 | 0.01 | 1.57614 | 1.57033 | 1.58033 | 80.93 | 162873.43 |
3079 | 2012.02.08 00:05 | buy | 1027 | 0.01 | 1.58053 | 0.00000 | 0.00000 | |
3080 | 2012.02.08 00:05 | modify | 1027 | 0.01 | 1.58053 | 1.57553 | 1.58553 | |
3081 | 2012.02.08 00:07 | close | 1027 | 0.01 | 1.58152 | 1.57553 | 1.58553 | 98.91 | 162972.34 |
3082 | 2012.02.08 02:15 | sell | 1028 | 0.01 | 1.58204 | 0.00000 | 0.00000 | |
3083 | 2012.02.08 02:15 | modify | 1028 | 0.01 | 1.58204 | 1.58704 | 1.57704 | |
3084 | 2012.02.08 08:29 | close | 1028 | 0.01 | 1.58203 | 1.58704 | 1.57704 | 1.00 | 162973.34 |
3085 | 2012.02.09 00:01 | buy | 1029 | 0.01 | 1.57434 | 0.00000 | 0.00000 | |
3086 | 2012.02.09 00:01 | modify | 1029 | 0.01 | 1.57434 | 1.56934 | 1.57934 | |
3087 | 2012.02.09 02:55 | close | 1029 | 0.01 | 1.57607 | 1.56934 | 1.57934 | 172.86 | 163146.20 |
3088 | 2012.02.10 00:02 | buy | 1030 | 0.01 | 1.57233 | 0.00000 | 0.00000 | |
3089 | 2012.02.10 00:02 | modify | 1030 | 0.01 | 1.57233 | 1.56733 | 1.57733 | |
3090 | 2012.02.10 03:38 | close | 1030 | 0.01 | 1.57442 | 1.56733 | 1.57733 | 208.84 | 163355.04 |
3091 | 2012.02.13 00:10 | sell | 1031 | 0.01 | 1.57869 | 0.00000 | 0.00000 | |
3092 | 2012.02.13 00:10 | modify | 1031 | 0.01 | 1.57869 | 1.58369 | 1.57369 | |
3093 | 2012.02.13 01:46 | close | 1031 | 0.01 | 1.57799 | 1.58369 | 1.57369 | 69.97 | 163425.01 |
3094 | 2012.02.13 02:15 | buy | 1032 | 0.01 | 1.57786 | 0.00000 | 0.00000 | |
3095 | 2012.02.13 02:15 | modify | 1032 | 0.01 | 1.57786 | 1.57286 | 1.58286 | |
3096 | 2012.02.13 05:20 | close | 1032 | 0.01 | 1.57843 | 1.57286 | 1.58286 | 56.96 | 163481.97 |
3097 | 2012.02.14 00:03 | buy | 1033 | 0.01 | 1.57485 | 0.00000 | 0.00000 | |
3098 | 2012.02.14 00:03 | modify | 1033 | 0.01 | 1.57485 | 1.56985 | 1.57985 | |
3099 | 2012.02.14 10:38 | close | 1033 | 0.01 | 1.57485 | 1.56985 | 1.57985 | 0.00 | 163481.97 |
3100 | 2012.02.15 00:01 | buy | 1034 | 0.01 | 1.56673 | 0.00000 | 0.00000 | |
3101 | 2012.02.15 00:01 | modify | 1034 | 0.01 | 1.56673 | 1.56173 | 1.57173 | |
3102 | 2012.02.15 03:10 | close | 1034 | 0.01 | 1.56804 | 1.56173 | 1.57173 | 130.91 | 163612.88 |
3103 | 2012.02.16 00:10 | sell | 1035 | 0.01 | 1.56895 | 0.00000 | 0.00000 | |
3104 | 2012.02.16 00:10 | modify | 1035 | 0.01 | 1.56895 | 1.57395 | 1.56395 | |
3105 | 2012.02.16 10:34 | s/l | 1035 | 0.01 | 1.57395 | 1.57395 | 1.56395 | -499.83 | 163113.05 |
3106 | 2012.02.17 00:04 | buy | 1036 | 0.01 | 1.57380 | 0.00000 | 0.00000 | |
3107 | 2012.02.17 00:04 | modify | 1036 | 0.01 | 1.57380 | 1.56880 | 1.57880 | |
3108 | 2012.02.17 00:06 | close | 1036 | 0.01 | 1.57465 | 1.56880 | 1.57880 | 84.94 | 163197.99 |
3109 | 2012.02.17 00:35 | sell | 1037 | 0.01 | 1.57519 | 0.00000 | 0.00000 | |
3110 | 2012.02.17 00:35 | modify | 1037 | 0.01 | 1.57519 | 1.58019 | 1.57019 | |
3111 | 2012.02.17 03:25 | close | 1037 | 0.01 | 1.57454 | 1.58019 | 1.57019 | 64.98 | 163262.97 |
3112 | 2012.02.20 00:04 | buy | 1038 | 0.01 | 1.57339 | 0.00000 | 0.00000 | |
3113 | 2012.02.20 00:04 | modify | 1038 | 0.01 | 1.57339 | 1.56839 | 1.57839 | |
3114 | 2012.02.20 05:21 | close | 1038 | 0.01 | 1.57531 | 1.56839 | 1.57839 | 191.87 | 163454.84 |
3115 | 2012.02.21 00:05 | buy | 1039 | 0.01 | 1.57305 | 0.00000 | 0.00000 | |
3116 | 2012.02.21 00:05 | modify | 1039 | 0.01 | 1.57305 | 1.56805 | 1.57805 | |
3117 | 2012.02.21 00:36 | close | 1039 | 0.01 | 1.57482 | 1.56805 | 1.57805 | 176.88 | 163631.72 |
3118 | 2012.02.21 01:20 | sell | 1040 | 0.01 | 1.57550 | 0.00000 | 0.00000 | |
3119 | 2012.02.21 01:20 | modify | 1040 | 0.01 | 1.57550 | 1.58050 | 1.57050 | |
3120 | 2012.02.21 02:53 | close | 1040 | 0.01 | 1.57423 | 1.58050 | 1.57050 | 126.96 | 163758.68 |
3121 | 2012.02.22 00:03 | buy | 1041 | 0.01 | 1.57189 | 0.00000 | 0.00000 | |
3122 | 2012.02.22 00:03 | modify | 1041 | 0.01 | 1.57189 | 1.56689 | 1.57689 | |
3123 | 2012.02.22 00:10 | close | 1041 | 0.01 | 1.57342 | 1.56689 | 1.57689 | 152.90 | 163911.58 |
3124 | 2012.02.22 02:25 | sell | 1042 | 0.01 | 1.57430 | 0.00000 | 0.00000 | |
3125 | 2012.02.22 02:25 | modify | 1042 | 0.01 | 1.57430 | 1.57930 | 1.56930 | |
3126 | 2012.02.22 06:44 | close | 1042 | 0.01 | 1.57378 | 1.57930 | 1.56930 | 51.98 | 163963.56 |
3127 | 2012.02.23 00:01 | buy | 1043 | 0.01 | 1.56528 | 0.00000 | 0.00000 | |
3128 | 2012.02.23 00:01 | modify | 1043 | 0.01 | 1.56528 | 1.56028 | 1.57028 | |
3129 | 2012.02.23 01:00 | close | 1043 | 0.01 | 1.56703 | 1.56028 | 1.57028 | 174.87 | 164138.43 |
3130 | 2012.02.24 00:01 | buy | 1044 | 0.01 | 1.56901 | 0.00000 | 0.00000 | |
3131 | 2012.02.24 00:01 | modify | 1044 | 0.01 | 1.56901 | 1.56401 | 1.57401 | |
3132 | 2012.02.24 00:07 | close | 1044 | 0.01 | 1.56978 | 1.56401 | 1.57401 | 76.95 | 164215.38 |
3133 | 2012.02.24 00:40 | sell | 1045 | 0.01 | 1.57023 | 0.00000 | 0.00000 | |
3134 | 2012.02.24 00:40 | modify | 1045 | 0.01 | 1.57023 | 1.57523 | 1.56523 | |
3135 | 2012.02.24 06:35 | close | 1045 | 0.01 | 1.56990 | 1.57523 | 1.56523 | 32.99 | 164248.37 |
3136 | 2012.02.27 00:00 | buy | 1046 | 0.01 | 1.58490 | 0.00000 | 0.00000 | |
3137 | 2012.02.27 00:00 | modify | 1046 | 0.01 | 1.58490 | 1.57990 | 1.58990 | |
3138 | 2012.02.27 00:07 | close | 1046 | 0.01 | 1.58721 | 1.57990 | 1.58990 | 230.82 | 164479.19 |
3139 | 2012.02.27 00:10 | buy | 1047 | 0.01 | 1.58633 | 0.00000 | 0.00000 | |
3140 | 2012.02.27 00:10 | modify | 1047 | 0.01 | 1.58633 | 1.58133 | 1.59133 | |
3141 | 2012.02.27 00:12 | close | 1047 | 0.01 | 1.58701 | 1.58133 | 1.59133 | 67.94 | 164547.13 |
3142 | 2012.02.27 00:25 | sell | 1048 | 0.01 | 1.58835 | 0.00000 | 0.00000 | |
3143 | 2012.02.27 00:25 | modify | 1048 | 0.01 | 1.58835 | 1.59335 | 1.58335 | |
3144 | 2012.02.27 00:45 | buy | 1049 | 0.01 | 1.58670 | 0.00000 | 0.00000 | |
3145 | 2012.02.27 00:45 | modify | 1049 | 0.01 | 1.58670 | 1.58170 | 1.59170 | |
3146 | 2012.02.27 00:45 | close | 1049 | 0.01 | 1.58723 | 1.58170 | 1.59170 | 52.95 | 164600.08 |
3147 | 2012.02.27 09:51 | close | 1048 | 0.01 | 1.58769 | 1.59335 | 1.58335 | 65.97 | 164666.05 |
3148 | 2012.02.28 00:01 | buy | 1050 | 0.01 | 1.57793 | 0.00000 | 0.00000 | |
3149 | 2012.02.28 00:01 | modify | 1050 | 0.01 | 1.57793 | 1.57293 | 1.58293 | |
3150 | 2012.02.28 09:31 | close | 1050 | 0.01 | 1.57879 | 1.57293 | 1.58293 | 85.93 | 164751.98 |
3151 | 2012.02.29 01:45 | buy | 1051 | 0.01 | 1.58173 | 0.00000 | 0.00000 | |
3152 | 2012.02.29 01:45 | modify | 1051 | 0.01 | 1.58173 | 1.57673 | 1.58673 | |
3153 | 2012.02.29 01:58 | close | 1051 | 0.01 | 1.58260 | 1.57673 | 1.58673 | 86.92 | 164838.90 |
3154 | 2012.03.02 00:04 | buy | 1052 | 0.01 | 1.57190 | 0.00000 | 0.00000 | |
3155 | 2012.03.02 00:04 | modify | 1052 | 0.01 | 1.57190 | 1.56690 | 1.57690 | |
3156 | 2012.03.02 10:17 | close | 1052 | 0.01 | 1.57302 | 1.56690 | 1.57690 | 111.91 | 164950.81 |
3157 | 2012.03.05 00:00 | buy | 1053 | 0.01 | 1.56376 | 0.00000 | 0.00000 | |
3158 | 2012.03.05 00:00 | modify | 1053 | 0.01 | 1.56376 | 1.55876 | 1.56876 | |
3159 | 2012.03.05 00:01 | close | 1053 | 0.01 | 1.56678 | 1.55876 | 1.56876 | 301.73 | 165252.54 |
3160 | 2012.03.05 00:05 | sell | 1054 | 0.01 | 1.56739 | 0.00000 | 0.00000 | |
3161 | 2012.03.05 00:05 | modify | 1054 | 0.01 | 1.56739 | 1.57239 | 1.56239 | |
3162 | 2012.03.05 01:11 | close | 1054 | 0.01 | 1.56638 | 1.57239 | 1.56239 | 100.95 | 165353.49 |
3163 | 2012.03.05 02:10 | sell | 1055 | 0.01 | 1.56752 | 0.00000 | 0.00000 | |
3164 | 2012.03.05 02:10 | modify | 1055 | 0.01 | 1.56752 | 1.57252 | 1.56252 | |
3165 | 2012.03.05 03:14 | close | 1055 | 0.01 | 1.56652 | 1.57252 | 1.56252 | 99.95 | 165453.44 |
3166 | 2012.03.06 00:05 | sell | 1056 | 0.01 | 1.57781 | 0.00000 | 0.00000 | |
3167 | 2012.03.06 00:05 | modify | 1056 | 0.01 | 1.57781 | 1.58281 | 1.57281 | |
3168 | 2012.03.06 00:18 | close | 1056 | 0.01 | 1.57594 | 1.58281 | 1.57281 | 186.91 | 165640.35 |
3169 | 2012.03.06 00:25 | sell | 1057 | 0.01 | 1.57757 | 0.00000 | 0.00000 | |
3170 | 2012.03.06 00:25 | modify | 1057 | 0.01 | 1.57757 | 1.58257 | 1.57257 | |
3171 | 2012.03.06 09:20 | close | 1057 | 0.01 | 1.57757 | 1.58257 | 1.57257 | 0.00 | 165640.35 |
3172 | 2012.03.07 00:05 | buy | 1058 | 0.01 | 1.57242 | 0.00000 | 0.00000 | |
3173 | 2012.03.07 00:05 | modify | 1058 | 0.01 | 1.57242 | 1.56742 | 1.57742 | |
3174 | 2012.03.07 00:29 | close | 1058 | 0.01 | 1.57474 | 1.56742 | 1.57742 | 231.81 | 165872.16 |
3175 | 2012.03.08 00:05 | buy | 1059 | 0.01 | 1.56982 | 0.00000 | 0.00000 | |
3176 | 2012.03.08 00:05 | modify | 1059 | 0.01 | 1.56982 | 1.56482 | 1.57482 | |
3177 | 2012.03.08 07:59 | close | 1059 | 0.01 | 1.56982 | 1.56482 | 1.57482 | 0.00 | 165872.16 |
3178 | 2012.03.09 00:10 | buy | 1060 | 0.01 | 1.56712 | 0.00000 | 0.00000 | |
3179 | 2012.03.09 00:10 | modify | 1060 | 0.01 | 1.56712 | 1.56212 | 1.57212 | |
3180 | 2012.03.09 02:19 | close | 1060 | 0.01 | 1.56812 | 1.56212 | 1.57212 | 99.91 | 165972.07 |
3181 | 2012.03.13 02:10 | buy | 1061 | 0.01 | 1.55128 | 0.00000 | 0.00000 | |
3182 | 2012.03.13 02:10 | modify | 1061 | 0.01 | 1.55128 | 1.54628 | 1.55628 | |
3183 | 2012.03.13 10:21 | close | 1061 | 0.01 | 1.55128 | 1.54628 | 1.55628 | 0.00 | 165972.07 |
3184 | 2012.03.15 00:10 | buy | 1062 | 0.01 | 1.55549 | 0.00000 | 0.00000 | |
3185 | 2012.03.15 00:10 | modify | 1062 | 0.01 | 1.55549 | 1.55049 | 1.56049 | |
3186 | 2012.03.15 02:02 | close | 1062 | 0.01 | 1.55647 | 1.55049 | 1.56049 | 97.92 | 166069.99 |
3187 | 2012.03.19 00:00 | sell | 1063 | 0.01 | 1.57066 | 0.00000 | 0.00000 | |
3188 | 2012.03.19 00:00 | modify | 1063 | 0.01 | 1.57066 | 1.57566 | 1.56566 | |
3189 | 2012.03.19 01:55 | close | 1063 | 0.01 | 1.56936 | 1.57566 | 1.56566 | 129.94 | 166199.93 |
3190 | 2012.03.19 02:00 | buy | 1064 | 0.01 | 1.56953 | 0.00000 | 0.00000 | |
3191 | 2012.03.19 02:00 | modify | 1064 | 0.01 | 1.56953 | 1.56453 | 1.57453 | |
3192 | 2012.03.19 04:34 | close | 1064 | 0.01 | 1.56984 | 1.56453 | 1.57453 | 30.97 | 166230.90 |
3193 | 2012.03.22 02:10 | sell | 1065 | 0.01 | 1.57499 | 0.00000 | 0.00000 | |
3194 | 2012.03.22 02:10 | modify | 1065 | 0.01 | 1.57499 | 1.57999 | 1.56999 | |
3195 | 2012.03.22 04:16 | close | 1065 | 0.01 | 1.57391 | 1.57999 | 1.56999 | 107.95 | 166338.85 |
3196 | 2012.03.26 01:15 | buy | 1066 | 0.01 | 1.58343 | 0.00000 | 0.00000 | |
3197 | 2012.03.26 01:15 | modify | 1066 | 0.01 | 1.58343 | 1.57843 | 1.58843 | |
3198 | 2012.03.26 04:05 | close | 1066 | 0.01 | 1.58385 | 1.57843 | 1.58843 | 41.96 | 166380.81 |
3199 | 2012.03.27 00:00 | buy | 1067 | 0.01 | 1.58233 | 0.00000 | 0.00000 | |
3200 | 2012.03.27 00:00 | modify | 1067 | 0.01 | 1.58233 | 1.57733 | 1.58733 | |
3201 | 2012.03.27 03:25 | close | 1067 | 0.01 | 1.58283 | 1.57733 | 1.58733 | 49.96 | 166430.77 |
3202 | 2012.03.28 00:05 | sell | 1068 | 0.01 | 1.58770 | 0.00000 | 0.00000 | |
3203 | 2012.03.28 00:05 | modify | 1068 | 0.01 | 1.58770 | 1.59270 | 1.58270 | |
3204 | 2012.03.28 09:37 | close | 1068 | 0.01 | 1.58769 | 1.59270 | 1.58270 | 1.00 | 166431.77 |
3205 | 2012.03.29 00:10 | sell | 1069 | 0.01 | 1.58666 | 0.00000 | 0.00000 | |
3206 | 2012.03.29 00:10 | modify | 1069 | 0.01 | 1.58666 | 1.59166 | 1.58166 | |
3207 | 2012.03.29 01:40 | buy | 1070 | 0.01 | 1.58556 | 0.00000 | 0.00000 | |
3208 | 2012.03.29 01:40 | modify | 1070 | 0.01 | 1.58556 | 1.58056 | 1.59056 | |
3209 | 2012.03.29 01:40 | close | 1069 | 0.01 | 1.58553 | 1.59166 | 1.58166 | 112.94 | 166544.71 |
3210 | 2012.03.29 01:59 | close | 1070 | 0.01 | 1.58642 | 1.58056 | 1.59056 | 85.93 | 166630.64 |
3211 | 2012.03.30 00:40 | buy | 1071 | 0.01 | 1.58917 | 0.00000 | 0.00000 | |
3212 | 2012.03.30 00:40 | modify | 1071 | 0.01 | 1.58917 | 1.58417 | 1.59417 | |
3213 | 2012.03.30 01:49 | close | 1071 | 0.01 | 1.59050 | 1.58417 | 1.59417 | 132.89 | 166763.53 |
3214 | 2012.04.02 00:00 | buy | 1072 | 0.01 | 1.59540 | 0.00000 | 0.00000 | |
3215 | 2012.04.02 00:00 | modify | 1072 | 0.01 | 1.59540 | 1.59040 | 1.60040 | |
3216 | 2012.04.02 02:42 | close | 1072 | 0.01 | 1.59562 | 1.59040 | 1.60040 | 21.98 | 166785.51 |
3217 | 2012.04.03 00:05 | buy | 1073 | 0.01 | 1.58708 | 0.00000 | 0.00000 | |
3218 | 2012.04.03 00:05 | modify | 1073 | 0.01 | 1.58708 | 1.58208 | 1.59208 | |
3219 | 2012.04.03 07:14 | close | 1073 | 0.01 | 1.58784 | 1.58208 | 1.59208 | 75.93 | 166861.44 |
3220 | 2012.04.04 00:05 | buy | 1074 | 0.01 | 1.57657 | 0.00000 | 0.00000 | |
3221 | 2012.04.04 00:05 | modify | 1074 | 0.01 | 1.57657 | 1.57157 | 1.58157 | |
3222 | 2012.04.04 10:09 | close | 1074 | 0.01 | 1.57657 | 1.57157 | 1.58157 | 0.00 | 166861.44 |
3223 | 2012.04.05 02:40 | sell | 1075 | 0.01 | 1.58369 | 0.00000 | 0.00000 | |
3224 | 2012.04.05 02:40 | modify | 1075 | 0.01 | 1.58369 | 1.58869 | 1.57869 | |
3225 | 2012.04.05 09:19 | close | 1075 | 0.01 | 1.58368 | 1.58869 | 1.57869 | 1.00 | 166862.44 |
3226 | 2012.04.06 00:00 | buy | 1076 | 0.01 | 1.57146 | 0.00000 | 0.00000 | |
3227 | 2012.04.06 00:00 | modify | 1076 | 0.01 | 1.57146 | 1.56646 | 1.57646 | |
3228 | 2012.04.06 03:59 | close | 1076 | 0.01 | 1.57241 | 1.56646 | 1.57646 | 94.93 | 166957.37 |
3229 | 2012.04.09 00:00 | sell | 1077 | 0.01 | 1.58385 | 0.00000 | 0.00000 | |
3230 | 2012.04.09 00:00 | modify | 1077 | 0.01 | 1.58385 | 1.58885 | 1.57885 | |
3231 | 2012.04.09 00:31 | close | 1077 | 0.01 | 1.58209 | 1.58885 | 1.57885 | 175.94 | 167133.31 |
3232 | 2012.04.09 00:35 | buy | 1078 | 0.01 | 1.58198 | 0.00000 | 0.00000 | |
3233 | 2012.04.09 00:35 | modify | 1078 | 0.01 | 1.58198 | 1.57698 | 1.58698 | |
3234 | 2012.04.09 00:40 | close | 1078 | 0.01 | 1.58319 | 1.57698 | 1.58698 | 120.92 | 167254.23 |
3235 | 2012.04.09 00:45 | sell | 1079 | 0.01 | 1.58364 | 0.00000 | 0.00000 | |
3236 | 2012.04.09 00:45 | modify | 1079 | 0.01 | 1.58364 | 1.58864 | 1.57864 | |
3237 | 2012.04.09 01:55 | close | 1079 | 0.01 | 1.58271 | 1.58864 | 1.57864 | 92.97 | 167347.20 |
3238 | 2012.04.09 02:00 | buy | 1080 | 0.01 | 1.57805 | 0.00000 | 0.00000 | |
3239 | 2012.04.09 02:00 | modify | 1080 | 0.01 | 1.57805 | 1.57305 | 1.58305 | |
3240 | 2012.04.09 02:54 | close | 1080 | 0.01 | 1.58304 | 1.57305 | 1.58305 | 498.67 | 167845.87 |
3241 | 2012.04.11 00:00 | sell | 1081 | 0.01 | 1.59272 | 0.00000 | 0.00000 | |
3242 | 2012.04.11 00:00 | modify | 1081 | 0.01 | 1.59272 | 1.59772 | 1.58772 | |
3243 | 2012.04.11 08:46 | close | 1081 | 0.01 | 1.59247 | 1.59772 | 1.58772 | 24.99 | 167870.86 |
3244 | 2012.04.12 02:00 | sell | 1082 | 0.01 | 1.59738 | 0.00000 | 0.00000 | |
3245 | 2012.04.12 02:00 | modify | 1082 | 0.01 | 1.59738 | 1.60238 | 1.59238 | |
3246 | 2012.04.12 04:30 | close | 1082 | 0.01 | 1.59658 | 1.60238 | 1.59238 | 79.98 | 167950.84 |
3247 | 2012.04.13 00:00 | buy | 1083 | 0.01 | 1.58693 | 0.00000 | 0.00000 | |
3248 | 2012.04.13 00:00 | modify | 1083 | 0.01 | 1.58693 | 1.58193 | 1.59193 | |
3249 | 2012.04.13 03:54 | close | 1083 | 0.01 | 1.58788 | 1.58193 | 1.59193 | 94.94 | 168045.78 |
3250 | 2012.04.16 00:50 | sell | 1084 | 0.01 | 1.58358 | 0.00000 | 0.00000 | |
3251 | 2012.04.16 00:50 | modify | 1084 | 0.01 | 1.58358 | 1.58858 | 1.57858 | |
3252 | 2012.04.16 02:53 | close | 1084 | 0.01 | 1.58295 | 1.58858 | 1.57858 | 62.99 | 168108.77 |
3253 | 2012.04.17 00:00 | buy | 1085 | 0.01 | 1.58895 | 0.00000 | 0.00000 | |
3254 | 2012.04.17 00:00 | modify | 1085 | 0.01 | 1.58895 | 1.58395 | 1.59395 | |
3255 | 2012.04.17 02:09 | close | 1085 | 0.01 | 1.58979 | 1.58395 | 1.59395 | 83.94 | 168192.71 |
3256 | 2012.04.18 01:55 | buy | 1086 | 0.01 | 1.57644 | 0.00000 | 0.00000 | |
3257 | 2012.04.18 01:55 | modify | 1086 | 0.01 | 1.57644 | 1.57144 | 1.58144 | |
3258 | 2012.04.18 11:18 | close | 1086 | 0.01 | 1.57644 | 1.57144 | 1.58144 | 0.00 | 168192.71 |
3259 | 2012.04.20 00:10 | sell | 1087 | 0.01 | 1.59784 | 0.00000 | 0.00000 | |
3260 | 2012.04.20 00:10 | modify | 1087 | 0.01 | 1.59784 | 1.60284 | 1.59284 | |
3261 | 2012.04.20 03:54 | close | 1087 | 0.01 | 1.59678 | 1.60284 | 1.59284 | 105.98 | 168298.69 |
3262 | 2012.04.23 00:00 | buy | 1088 | 0.01 | 1.59865 | 0.00000 | 0.00000 | |
3263 | 2012.04.23 00:00 | modify | 1088 | 0.01 | 1.59865 | 1.59365 | 1.60365 | |
3264 | 2012.04.23 00:04 | close | 1088 | 0.01 | 1.60008 | 1.59365 | 1.60365 | 142.92 | 168441.61 |
3265 | 2012.04.23 00:20 | sell | 1089 | 0.01 | 1.60067 | 0.00000 | 0.00000 | |
3266 | 2012.04.23 00:20 | modify | 1089 | 0.01 | 1.60067 | 1.60567 | 1.59567 | |
3267 | 2012.04.23 09:19 | close | 1089 | 0.01 | 1.60067 | 1.60567 | 1.59567 | 0.00 | 168441.61 |
3268 | 2012.04.24 00:00 | buy | 1090 | 0.01 | 1.59820 | 0.00000 | 0.00000 | |
3269 | 2012.04.24 00:00 | modify | 1090 | 0.01 | 1.59820 | 1.59320 | 1.60320 | |
3270 | 2012.04.24 04:00 | close | 1090 | 0.01 | 1.59853 | 1.59320 | 1.60320 | 32.98 | 168474.59 |
3271 | 2012.04.25 00:03 | buy | 1091 | 0.01 | 1.59218 | 0.00000 | 0.00000 | |
3272 | 2012.04.25 00:03 | modify | 1091 | 0.01 | 1.59218 | 1.58718 | 1.59718 | |
3273 | 2012.04.25 04:41 | close | 1091 | 0.01 | 1.59435 | 1.58718 | 1.59718 | 216.88 | 168691.47 |
3274 | 2012.04.27 00:05 | buy | 1092 | 0.01 | 1.59234 | 0.00000 | 0.00000 | |
3275 | 2012.04.27 00:05 | modify | 1092 | 0.01 | 1.59234 | 1.58734 | 1.59734 | |
3276 | 2012.04.27 00:06 | close | 1092 | 0.01 | 1.59340 | 1.58734 | 1.59734 | 105.94 | 168797.41 |
3277 | 2012.04.27 00:40 | sell | 1093 | 0.01 | 1.59529 | 0.00000 | 0.00000 | |
3278 | 2012.04.27 00:40 | modify | 1093 | 0.01 | 1.59529 | 1.60029 | 1.59029 | |
3279 | 2012.04.27 03:37 | close | 1093 | 0.01 | 1.59379 | 1.60029 | 1.59029 | 149.97 | 168947.38 |
3280 | 2012.04.30 00:00 | sell | 1094 | 0.01 | 1.59596 | 0.00000 | 0.00000 | |
3281 | 2012.04.30 00:00 | modify | 1094 | 0.01 | 1.59596 | 1.60096 | 1.59096 | |
3282 | 2012.04.30 14:50 | close | 1094 | 0.01 | 1.59596 | 1.60096 | 1.59096 | 0.00 | 168947.38 |
3283 | 2012.05.03 00:00 | buy | 1095 | 0.01 | 1.59747 | 0.00000 | 0.00000 | |
3284 | 2012.05.03 00:00 | modify | 1095 | 0.01 | 1.59747 | 1.59247 | 1.60247 | |
3285 | 2012.05.03 12:25 | s/l | 1095 | 0.01 | 1.59247 | 1.59247 | 1.60247 | -499.69 | 168447.69 |
3286 | 2012.05.04 00:00 | buy | 1096 | 0.01 | 1.59884 | 0.00000 | 0.00000 | |
3287 | 2012.05.04 00:00 | modify | 1096 | 0.01 | 1.59884 | 1.59384 | 1.60384 | |
3288 | 2012.05.04 00:10 | close | 1096 | 0.01 | 1.59936 | 1.59384 | 1.60384 | 51.97 | 168499.66 |
3289 | 2012.05.07 00:05 | buy | 1097 | 0.01 | 1.60631 | 0.00000 | 0.00000 | |
3290 | 2012.05.07 00:05 | modify | 1097 | 0.01 | 1.60631 | 1.60131 | 1.61131 | |
3291 | 2012.05.07 00:59 | close | 1097 | 0.01 | 1.60722 | 1.60131 | 1.61131 | 90.94 | 168590.60 |
3292 | 2012.05.07 01:05 | sell | 1098 | 0.01 | 1.60869 | 0.00000 | 0.00000 | |
3293 | 2012.05.07 01:05 | modify | 1098 | 0.01 | 1.60869 | 1.61369 | 1.60369 | |
3294 | 2012.05.07 07:20 | close | 1098 | 0.01 | 1.60789 | 1.61369 | 1.60369 | 79.98 | 168670.58 |
3295 | 2012.05.08 00:03 | buy | 1099 | 0.01 | 1.60721 | 0.00000 | 0.00000 | |
3296 | 2012.05.08 00:03 | modify | 1099 | 0.01 | 1.60721 | 1.60221 | 1.61221 | |
3297 | 2012.05.08 03:55 | close | 1099 | 0.01 | 1.60798 | 1.60221 | 1.61221 | 76.95 | 168747.53 |
3298 | 2012.05.10 00:15 | sell | 1100 | 0.01 | 1.61701 | 0.00000 | 0.00000 | |
3299 | 2012.05.10 00:15 | modify | 1100 | 0.01 | 1.61701 | 1.62201 | 1.61201 | |
3300 | 2012.05.10 03:59 | close | 1100 | 0.01 | 1.61638 | 1.62201 | 1.61201 | 62.99 | 168810.52 |
3301 | 2012.05.11 00:03 | buy | 1101 | 0.01 | 1.61700 | 0.00000 | 0.00000 | |
3302 | 2012.05.11 00:03 | modify | 1101 | 0.01 | 1.61700 | 1.61200 | 1.62200 | |
3303 | 2012.05.11 00:08 | close | 1101 | 0.01 | 1.61797 | 1.61200 | 1.62200 | 96.95 | 168907.47 |
3304 | 2012.05.14 00:10 | buy | 1102 | 0.01 | 1.60416 | 0.00000 | 0.00000 | |
3305 | 2012.05.14 00:10 | modify | 1102 | 0.01 | 1.60416 | 1.59916 | 1.60916 | |
3306 | 2012.05.14 00:11 | close | 1102 | 0.01 | 1.60743 | 1.59916 | 1.60916 | 326.80 | 169234.27 |
3307 | 2012.05.14 00:15 | buy | 1103 | 0.01 | 1.60508 | 0.00000 | 0.00000 | |
3308 | 2012.05.14 00:15 | modify | 1103 | 0.01 | 1.60508 | 1.60008 | 1.61008 | |
3309 | 2012.05.14 00:36 | close | 1103 | 0.01 | 1.60737 | 1.60008 | 1.61008 | 228.86 | 169463.13 |
3310 | 2012.05.14 00:40 | sell | 1104 | 0.01 | 1.60761 | 0.00000 | 0.00000 | |
3311 | 2012.05.14 00:40 | modify | 1104 | 0.01 | 1.60761 | 1.61261 | 1.60261 | |
3312 | 2012.05.14 03:03 | close | 1104 | 0.01 | 1.60761 | 1.61261 | 1.60261 | 0.00 | 169463.13 |
3313 | 2012.05.15 02:45 | buy | 1105 | 0.01 | 1.61355 | 0.00000 | 0.00000 | |
3314 | 2012.05.15 02:45 | modify | 1105 | 0.01 | 1.61355 | 1.60855 | 1.61855 | |
3315 | 2012.05.15 04:05 | close | 1105 | 0.01 | 1.61436 | 1.60855 | 1.61855 | 80.94 | 169544.07 |
3316 | 2012.05.16 00:03 | sell | 1106 | 0.01 | 1.60998 | 0.00000 | 0.00000 | |
3317 | 2012.05.16 00:03 | modify | 1106 | 0.01 | 1.60998 | 1.61498 | 1.60498 | |
3318 | 2012.05.16 09:23 | s/l | 1106 | 0.01 | 1.61498 | 1.61498 | 1.60498 | -499.84 | 169044.23 |
3319 | 2012.05.17 00:10 | sell | 1107 | 0.01 | 1.61083 | 0.00000 | 0.00000 | |
3320 | 2012.05.17 00:10 | modify | 1107 | 0.01 | 1.61083 | 1.61583 | 1.60583 | |
3321 | 2012.05.17 04:02 | close | 1107 | 0.01 | 1.61022 | 1.61583 | 1.60583 | 60.98 | 169105.21 |
3322 | 2012.05.18 00:00 | sell | 1108 | 0.01 | 1.60985 | 0.00000 | 0.00000 | |
3323 | 2012.05.18 00:00 | modify | 1108 | 0.01 | 1.60985 | 1.61485 | 1.60485 | |
3324 | 2012.05.18 01:05 | buy | 1109 | 0.01 | 1.60903 | 0.00000 | 0.00000 | |
3325 | 2012.05.18 01:05 | modify | 1109 | 0.01 | 1.60903 | 1.60403 | 1.61403 | |
3326 | 2012.05.18 02:19 | close | 1108 | 0.01 | 1.60873 | 1.61485 | 1.60485 | 111.96 | 169217.17 |
3327 | 2012.05.18 03:19 | close | 1109 | 0.01 | 1.60941 | 1.60403 | 1.61403 | 37.98 | 169255.15 |
3328 | 2012.05.21 00:03 | buy | 1110 | 0.01 | 1.61425 | 0.00000 | 0.00000 | |
3329 | 2012.05.21 00:03 | modify | 1110 | 0.01 | 1.61425 | 1.60925 | 1.61925 | |
3330 | 2012.05.21 00:04 | close | 1110 | 0.01 | 1.61449 | 1.60925 | 1.61925 | 23.98 | 169279.13 |
3331 | 2012.05.21 00:05 | sell | 1111 | 0.01 | 1.61502 | 0.00000 | 0.00000 | |
3332 | 2012.05.21 00:05 | modify | 1111 | 0.01 | 1.61502 | 1.62002 | 1.61002 | |
3333 | 2012.05.21 01:05 | buy | 1112 | 0.01 | 1.61445 | 0.00000 | 0.00000 | |
3334 | 2012.05.21 01:05 | modify | 1112 | 0.01 | 1.61445 | 1.60945 | 1.61945 | |
3335 | 2012.05.21 01:13 | close | 1112 | 0.01 | 1.61479 | 1.60945 | 1.61945 | 33.97 | 169313.10 |
3336 | 2012.05.21 02:20 | buy | 1113 | 0.01 | 1.61491 | 0.00000 | 0.00000 | |
3337 | 2012.05.21 02:20 | modify | 1113 | 0.01 | 1.61491 | 1.60991 | 1.61991 | |
3338 | 2012.05.21 03:19 | close | 1113 | 0.01 | 1.61534 | 1.60991 | 1.61991 | 42.97 | 169356.07 |
3339 | 2012.05.21 03:40 | close | 1111 | 0.01 | 1.61431 | 1.62002 | 1.61002 | 70.97 | 169427.04 |
3340 | 2012.05.22 00:05 | buy | 1114 | 0.01 | 1.61030 | 0.00000 | 0.00000 | |
3341 | 2012.05.22 00:05 | modify | 1114 | 0.01 | 1.61030 | 1.60530 | 1.61530 | |
3342 | 2012.05.22 12:01 | s/l | 1114 | 0.01 | 1.60530 | 1.60530 | 1.61530 | -499.67 | 168927.37 |
3343 | 2012.05.23 00:01 | buy | 1115 | 0.01 | 1.60829 | 0.00000 | 0.00000 | |
3344 | 2012.05.23 00:01 | modify | 1115 | 0.01 | 1.60829 | 1.60329 | 1.61329 | |
3345 | 2012.05.23 00:17 | close | 1115 | 0.01 | 1.60955 | 1.60329 | 1.61329 | 125.92 | 169053.29 |
3346 | 2012.05.23 00:20 | buy | 1116 | 0.01 | 1.60880 | 0.00000 | 0.00000 | |
3347 | 2012.05.23 00:20 | modify | 1116 | 0.01 | 1.60880 | 1.60380 | 1.61380 | |
3348 | 2012.05.23 00:29 | close | 1116 | 0.01 | 1.60955 | 1.60380 | 1.61380 | 74.95 | 169128.24 |
3349 | 2012.05.23 00:35 | sell | 1117 | 0.01 | 1.60996 | 0.00000 | 0.00000 | |
3350 | 2012.05.23 00:35 | modify | 1117 | 0.01 | 1.60996 | 1.61496 | 1.60496 | |
3351 | 2012.05.23 07:40 | close | 1117 | 0.01 | 1.60996 | 1.61496 | 1.60496 | 0.00 | 169128.24 |
3352 | 2012.05.24 00:04 | buy | 1118 | 0.01 | 1.60685 | 0.00000 | 0.00000 | |
3353 | 2012.05.24 00:04 | modify | 1118 | 0.01 | 1.60685 | 1.60185 | 1.61185 | |
3354 | 2012.05.24 02:47 | close | 1118 | 0.01 | 1.60863 | 1.60185 | 1.61185 | 177.88 | 169306.12 |
3355 | 2012.05.25 00:03 | buy | 1119 | 0.01 | 1.60773 | 0.00000 | 0.00000 | |
3356 | 2012.05.25 00:03 | modify | 1119 | 0.01 | 1.60773 | 1.60273 | 1.61273 | |
3357 | 2012.05.25 04:51 | close | 1119 | 0.01 | 1.60841 | 1.60273 | 1.61273 | 67.95 | 169374.07 |
3358 | 2012.05.28 00:00 | buy | 1120 | 0.01 | 1.61031 | 0.00000 | 0.00000 | |
3359 | 2012.05.28 00:00 | modify | 1120 | 0.01 | 1.61031 | 1.60531 | 1.61531 | |
3360 | 2012.05.28 12:32 | s/l | 1120 | 0.01 | 1.60531 | 1.60531 | 1.61531 | -499.62 | 168874.45 |
3361 | 2012.05.29 00:03 | buy | 1121 | 0.01 | 1.60496 | 0.00000 | 0.00000 | |
3362 | 2012.05.29 00:03 | modify | 1121 | 0.01 | 1.60496 | 1.59996 | 1.60996 | |
3363 | 2012.05.29 02:36 | close | 1121 | 0.01 | 1.60629 | 1.59996 | 1.60996 | 132.90 | 169007.35 |
3364 | 2012.05.29 02:40 | sell | 1122 | 0.01 | 1.60719 | 0.00000 | 0.00000 | |
3365 | 2012.05.29 02:40 | modify | 1122 | 0.01 | 1.60719 | 1.61219 | 1.60219 | |
3366 | 2012.05.29 04:07 | close | 1122 | 0.01 | 1.60590 | 1.61219 | 1.60219 | 128.95 | 169136.30 |
3367 | 2012.05.30 00:03 | buy | 1123 | 0.01 | 1.59847 | 0.00000 | 0.00000 | |
3368 | 2012.05.30 00:03 | modify | 1123 | 0.01 | 1.59847 | 1.59347 | 1.60347 | |
3369 | 2012.05.30 02:30 | close | 1123 | 0.01 | 1.60040 | 1.59347 | 1.60347 | 192.87 | 169329.17 |
3370 | 2012.05.31 00:30 | buy | 1124 | 0.01 | 1.59362 | 0.00000 | 0.00000 | |
3371 | 2012.05.31 00:30 | modify | 1124 | 0.01 | 1.59362 | 1.58862 | 1.59862 | |
3372 | 2012.05.31 02:52 | close | 1124 | 0.01 | 1.59500 | 1.58862 | 1.59862 | 137.92 | 169467.09 |
3373 | 2012.06.01 00:00 | buy | 1125 | 0.01 | 1.59094 | 0.00000 | 0.00000 | |
3374 | 2012.06.01 00:00 | modify | 1125 | 0.01 | 1.59094 | 1.58594 | 1.59594 | |
3375 | 2012.06.01 03:39 | close | 1125 | 0.01 | 1.59176 | 1.58594 | 1.59594 | 81.95 | 169549.04 |
3376 | 2012.06.04 00:03 | buy | 1126 | 0.01 | 1.59447 | 0.00000 | 0.00000 | |
3377 | 2012.06.04 00:03 | modify | 1126 | 0.01 | 1.59447 | 1.58947 | 1.59947 | |
3378 | 2012.06.04 00:29 | close | 1126 | 0.01 | 1.59757 | 1.58947 | 1.59947 | 309.82 | 169858.86 |
3379 | 2012.06.04 01:15 | sell | 1127 | 0.01 | 1.59885 | 0.00000 | 0.00000 | |
3380 | 2012.06.04 01:15 | modify | 1127 | 0.01 | 1.59885 | 1.60385 | 1.59385 | |
3381 | 2012.06.04 13:30 | close | 1127 | 0.01 | 1.59885 | 1.60385 | 1.59385 | 0.00 | 169858.86 |
3382 | 2012.06.05 00:03 | buy | 1128 | 0.01 | 1.59907 | 0.00000 | 0.00000 | |
3383 | 2012.06.05 00:03 | modify | 1128 | 0.01 | 1.59907 | 1.59407 | 1.60407 | |
3384 | 2012.06.05 10:33 | s/l | 1128 | 0.01 | 1.59407 | 1.59407 | 1.60407 | -499.63 | 169359.23 |
3385 | 2012.06.06 02:40 | buy | 1129 | 0.01 | 1.59540 | 0.00000 | 0.00000 | |
3386 | 2012.06.06 02:40 | modify | 1129 | 0.01 | 1.59540 | 1.59040 | 1.60040 | |
3387 | 2012.06.06 09:33 | close | 1129 | 0.01 | 1.59540 | 1.59040 | 1.60040 | 0.00 | 169359.23 |
3388 | 2012.06.07 00:03 | buy | 1130 | 0.01 | 1.59169 | 0.00000 | 0.00000 | |
3389 | 2012.06.07 00:03 | modify | 1130 | 0.01 | 1.59169 | 1.58669 | 1.59669 | |
3390 | 2012.06.07 12:14 | close | 1130 | 0.01 | 1.59170 | 1.58669 | 1.59669 | 1.00 | 169360.23 |
3391 | 2012.06.08 00:03 | sell | 1131 | 0.01 | 1.59626 | 0.00000 | 0.00000 | |
3392 | 2012.06.08 00:03 | modify | 1131 | 0.01 | 1.59626 | 1.60126 | 1.59126 | |
3393 | 2012.06.08 02:10 | buy | 1132 | 0.01 | 1.59523 | 0.00000 | 0.00000 | |
3394 | 2012.06.08 02:10 | modify | 1132 | 0.01 | 1.59523 | 1.59023 | 1.60023 | |
3395 | 2012.06.08 02:23 | close | 1131 | 0.01 | 1.59502 | 1.60126 | 1.59126 | 123.94 | 169484.17 |
3396 | 2012.06.08 03:14 | close | 1132 | 0.01 | 1.59583 | 1.59023 | 1.60023 | 59.95 | 169544.12 |
3397 | 2012.06.11 00:03 | buy | 1133 | 0.01 | 1.58425 | 0.00000 | 0.00000 | |
3398 | 2012.06.11 00:03 | modify | 1133 | 0.01 | 1.58425 | 1.57925 | 1.58925 | |
3399 | 2012.06.11 01:59 | t/p | 1133 | 0.01 | 1.58925 | 1.57925 | 1.58925 | 499.57 | 170043.69 |
3400 | 2012.06.12 00:16 | sell | 1134 | 0.01 | 1.59711 | 0.00000 | 0.00000 | |
3401 | 2012.06.12 00:16 | modify | 1134 | 0.01 | 1.59711 | 1.60211 | 1.59211 | |
3402 | 2012.06.12 06:32 | close | 1134 | 0.01 | 1.59620 | 1.60211 | 1.59211 | 90.96 | 170134.65 |
3403 | 2012.06.13 00:03 | buy | 1135 | 0.01 | 1.59788 | 0.00000 | 0.00000 | |
3404 | 2012.06.13 00:03 | modify | 1135 | 0.01 | 1.59788 | 1.59288 | 1.60288 | |
3405 | 2012.06.13 03:05 | close | 1135 | 0.01 | 1.59823 | 1.59288 | 1.60288 | 34.97 | 170169.62 |
3406 | 2012.06.14 00:03 | buy | 1136 | 0.01 | 1.59615 | 0.00000 | 0.00000 | |
3407 | 2012.06.14 00:03 | modify | 1136 | 0.01 | 1.59615 | 1.59115 | 1.60115 | |
3408 | 2012.06.14 09:50 | s/l | 1136 | 0.01 | 1.59115 | 1.59115 | 1.60115 | -499.59 | 169670.03 |
3409 | 2012.06.15 00:04 | buy | 1137 | 0.01 | 1.59077 | 0.00000 | 0.00000 | |
3410 | 2012.06.15 00:04 | modify | 1137 | 0.01 | 1.59077 | 1.58577 | 1.59577 | |
3411 | 2012.06.15 05:02 | close | 1137 | 0.01 | 1.59184 | 1.58577 | 1.59577 | 106.91 | 169776.94 |
3412 | 2012.06.18 00:03 | buy | 1138 | 0.01 | 1.60327 | 0.00000 | 0.00000 | |
3413 | 2012.06.18 00:03 | modify | 1138 | 0.01 | 1.60327 | 1.59827 | 1.60827 | |
3414 | 2012.06.18 00:44 | close | 1138 | 0.01 | 1.60397 | 1.59827 | 1.60827 | 69.94 | 169846.88 |
3415 | 2012.06.18 00:50 | sell | 1139 | 0.01 | 1.60451 | 0.00000 | 0.00000 | |
3416 | 2012.06.18 00:50 | modify | 1139 | 0.01 | 1.60451 | 1.60951 | 1.59951 | |
3417 | 2012.06.18 01:08 | close | 1139 | 0.01 | 1.60259 | 1.60951 | 1.59951 | 191.91 | 170038.79 |
3418 | 2012.06.18 01:10 | buy | 1140 | 0.01 | 1.60248 | 0.00000 | 0.00000 | |
3419 | 2012.06.18 01:10 | modify | 1140 | 0.01 | 1.60248 | 1.59748 | 1.60748 | |
3420 | 2012.06.18 01:20 | close | 1140 | 0.01 | 1.60402 | 1.59748 | 1.60748 | 153.87 | 170192.66 |
3421 | 2012.06.18 01:25 | sell | 1141 | 0.01 | 1.60436 | 0.00000 | 0.00000 | |
3422 | 2012.06.18 01:25 | modify | 1141 | 0.01 | 1.60436 | 1.60936 | 1.59936 | |
3423 | 2012.06.18 01:30 | buy | 1142 | 0.01 | 1.60311 | 0.00000 | 0.00000 | |
3424 | 2012.06.18 01:30 | modify | 1142 | 0.01 | 1.60311 | 1.59811 | 1.60811 | |
3425 | 2012.06.18 01:39 | close | 1141 | 0.01 | 1.60268 | 1.60936 | 1.59936 | 167.92 | 170360.58 |
3426 | 2012.06.18 01:54 | close | 1142 | 0.01 | 1.60397 | 1.59811 | 1.60811 | 85.93 | 170446.51 |
3427 | 2012.06.18 02:25 | sell | 1143 | 0.01 | 1.60441 | 0.00000 | 0.00000 | |
3428 | 2012.06.18 02:25 | modify | 1143 | 0.01 | 1.60441 | 1.60941 | 1.59941 | |
3429 | 2012.06.18 03:12 | close | 1143 | 0.01 | 1.60300 | 1.60941 | 1.59941 | 140.93 | 170587.44 |
3430 | 2012.06.19 00:03 | buy | 1144 | 0.01 | 1.60375 | 0.00000 | 0.00000 | |
3431 | 2012.06.19 00:03 | modify | 1144 | 0.01 | 1.60375 | 1.59875 | 1.60875 | |
3432 | 2012.06.19 05:01 | close | 1144 | 0.01 | 1.60444 | 1.59875 | 1.60875 | 68.94 | 170656.38 |
3433 | 2012.06.20 00:02 | buy | 1145 | 0.01 | 1.60001 | 0.00000 | 0.00000 | |
3434 | 2012.06.20 00:02 | modify | 1145 | 0.01 | 1.60001 | 1.59501 | 1.60501 | |
3435 | 2012.06.20 01:17 | close | 1145 | 0.01 | 1.60137 | 1.59501 | 1.60501 | 135.88 | 170792.26 |
3436 | 2012.06.21 00:04 | buy | 1146 | 0.01 | 1.59803 | 0.00000 | 0.00000 | |
3437 | 2012.06.21 00:04 | modify | 1146 | 0.01 | 1.59803 | 1.59303 | 1.60303 | |
3438 | 2012.06.21 01:19 | close | 1146 | 0.01 | 1.60143 | 1.59303 | 1.60303 | 339.71 | 171131.97 |
3439 | 2012.06.22 00:03 | buy | 1147 | 0.01 | 1.60368 | 0.00000 | 0.00000 | |
3440 | 2012.06.22 00:03 | modify | 1147 | 0.01 | 1.60368 | 1.59868 | 1.60868 | |
3441 | 2012.06.22 00:04 | close | 1147 | 0.01 | 1.60432 | 1.59868 | 1.60868 | 63.95 | 171195.92 |
3442 | 2012.06.22 00:10 | sell | 1148 | 0.01 | 1.60463 | 0.00000 | 0.00000 | |
3443 | 2012.06.22 00:10 | modify | 1148 | 0.01 | 1.60463 | 1.60963 | 1.59963 | |
3444 | 2012.06.22 03:50 | close | 1148 | 0.01 | 1.60376 | 1.60963 | 1.59963 | 86.97 | 171282.89 |
3445 | 2012.06.25 01:15 | sell | 1149 | 0.01 | 1.59905 | 0.00000 | 0.00000 | |
3446 | 2012.06.25 01:15 | modify | 1149 | 0.01 | 1.59905 | 1.60405 | 1.59405 | |
3447 | 2012.06.25 08:00 | close | 1149 | 0.01 | 1.59883 | 1.60405 | 1.59405 | 21.99 | 171304.88 |
3448 | 2012.06.27 00:03 | buy | 1150 | 0.01 | 1.60093 | 0.00000 | 0.00000 | |
3449 | 2012.06.27 00:03 | modify | 1150 | 0.01 | 1.60093 | 1.59593 | 1.60593 | |
3450 | 2012.06.27 05:04 | close | 1150 | 0.01 | 1.60188 | 1.59593 | 1.60593 | 94.94 | 171399.82 |
3451 | 2012.06.29 00:02 | buy | 1151 | 0.01 | 1.60098 | 0.00000 | 0.00000 | |
3452 | 2012.06.29 00:02 | modify | 1151 | 0.01 | 1.60098 | 1.59598 | 1.60598 | |
3453 | 2012.06.29 00:10 | close | 1151 | 0.01 | 1.60327 | 1.59598 | 1.60598 | 228.81 | 171628.63 |
3454 | 2012.07.02 00:02 | buy | 1152 | 0.01 | 1.59370 | 0.00000 | 0.00000 | |
3455 | 2012.07.02 00:02 | modify | 1152 | 0.01 | 1.59370 | 1.58870 | 1.59870 | |
3456 | 2012.07.02 01:45 | close | 1152 | 0.01 | 1.59628 | 1.58870 | 1.59870 | 257.79 | 171886.42 |
3457 | 2012.07.03 00:01 | buy | 1153 | 0.01 | 1.59575 | 0.00000 | 0.00000 | |
3458 | 2012.07.03 00:01 | modify | 1153 | 0.01 | 1.59575 | 1.59075 | 1.60075 | |
3459 | 2012.07.03 12:44 | s/l | 1153 | 0.01 | 1.59075 | 1.59075 | 1.60075 | -499.61 | 171386.81 |
3460 | 2012.07.04 00:02 | buy | 1154 | 0.01 | 1.58760 | 0.00000 | 0.00000 | |
3461 | 2012.07.04 00:02 | modify | 1154 | 0.01 | 1.58760 | 1.58260 | 1.59260 | |
3462 | 2012.07.04 04:40 | close | 1154 | 0.01 | 1.58830 | 1.58260 | 1.59260 | 69.95 | 171456.76 |
3463 | 2012.07.05 00:03 | buy | 1155 | 0.01 | 1.57888 | 0.00000 | 0.00000 | |
3464 | 2012.07.05 00:03 | modify | 1155 | 0.01 | 1.57888 | 1.57388 | 1.58388 | |
3465 | 2012.07.05 03:12 | close | 1155 | 0.01 | 1.58027 | 1.57388 | 1.58388 | 138.89 | 171595.65 |
3466 | 2012.07.09 00:05 | sell | 1156 | 0.01 | 1.57936 | 0.00000 | 0.00000 | |
3467 | 2012.07.09 00:05 | modify | 1156 | 0.01 | 1.57936 | 1.58436 | 1.57436 | |
3468 | 2012.07.09 01:36 | close | 1156 | 0.01 | 1.57783 | 1.58436 | 1.57436 | 152.94 | 171748.59 |
3469 | 2012.07.11 00:02 | sell | 1157 | 0.01 | 1.58652 | 0.00000 | 0.00000 | |
3470 | 2012.07.11 00:02 | modify | 1157 | 0.01 | 1.58652 | 1.59152 | 1.58152 | |
3471 | 2012.07.11 05:27 | close | 1157 | 0.01 | 1.58582 | 1.59152 | 1.58152 | 69.97 | 171818.56 |
3472 | 2012.07.12 00:03 | buy | 1158 | 0.01 | 1.57937 | 0.00000 | 0.00000 | |
3473 | 2012.07.12 00:03 | modify | 1158 | 0.01 | 1.57937 | 1.57437 | 1.58437 | |
3474 | 2012.07.12 03:47 | close | 1158 | 0.01 | 1.58146 | 1.57437 | 1.58437 | 208.86 | 172027.42 |
3475 | 2012.07.13 00:05 | buy | 1159 | 0.01 | 1.57092 | 0.00000 | 0.00000 | |
3476 | 2012.07.13 00:05 | modify | 1159 | 0.01 | 1.57092 | 1.56592 | 1.57592 | |
3477 | 2012.07.13 02:29 | close | 1159 | 0.01 | 1.57309 | 1.56592 | 1.57592 | 216.84 | 172244.26 |
3478 | 2012.07.16 00:05 | buy | 1160 | 0.01 | 1.57750 | 0.00000 | 0.00000 | |
3479 | 2012.07.16 00:05 | modify | 1160 | 0.01 | 1.57750 | 1.57250 | 1.58250 | |
3480 | 2012.07.16 01:00 | close | 1160 | 0.01 | 1.57912 | 1.57250 | 1.58250 | 161.89 | 172406.15 |
3481 | 2012.07.16 01:05 | sell | 1161 | 0.01 | 1.57981 | 0.00000 | 0.00000 | |
3482 | 2012.07.16 01:05 | modify | 1161 | 0.01 | 1.57981 | 1.58481 | 1.57481 | |
3483 | 2012.07.16 08:32 | close | 1161 | 0.01 | 1.57943 | 1.58481 | 1.57481 | 37.99 | 172444.14 |
3484 | 2012.07.18 00:10 | buy | 1162 | 0.01 | 1.58371 | 0.00000 | 0.00000 | |
3485 | 2012.07.18 00:10 | modify | 1162 | 0.01 | 1.58371 | 1.57871 | 1.58871 | |
3486 | 2012.07.18 01:20 | close | 1162 | 0.01 | 1.58475 | 1.57871 | 1.58871 | 103.92 | 172548.06 |
3487 | 2012.07.18 02:45 | sell | 1163 | 0.01 | 1.58537 | 0.00000 | 0.00000 | |
3488 | 2012.07.18 02:45 | modify | 1163 | 0.01 | 1.58537 | 1.59037 | 1.58037 | |
3489 | 2012.07.18 04:16 | close | 1163 | 0.01 | 1.58432 | 1.59037 | 1.58037 | 104.96 | 172653.02 |
3490 | 2012.07.19 00:10 | buy | 1164 | 0.01 | 1.58079 | 0.00000 | 0.00000 | |
3491 | 2012.07.19 00:10 | modify | 1164 | 0.01 | 1.58079 | 1.57579 | 1.58579 | |
3492 | 2012.07.19 06:24 | close | 1164 | 0.01 | 1.58116 | 1.57579 | 1.58579 | 36.97 | 172689.99 |
3493 | 2012.07.20 00:05 | buy | 1165 | 0.01 | 1.58166 | 0.00000 | 0.00000 | |
3494 | 2012.07.20 00:05 | modify | 1165 | 0.01 | 1.58166 | 1.57666 | 1.58666 | |
3495 | 2012.07.20 00:57 | close | 1165 | 0.01 | 1.58461 | 1.57666 | 1.58666 | 294.76 | 172984.75 |
3496 | 2012.07.23 00:02 | sell | 1166 | 0.01 | 1.58378 | 0.00000 | 0.00000 | |
3497 | 2012.07.23 00:02 | modify | 1166 | 0.01 | 1.58378 | 1.58878 | 1.57878 | |
3498 | 2012.07.23 01:00 | close | 1166 | 0.01 | 1.58148 | 1.58878 | 1.57878 | 229.90 | 173214.65 |
3499 | 2012.07.23 02:30 | sell | 1167 | 0.01 | 1.58312 | 0.00000 | 0.00000 | |
3500 | 2012.07.23 02:30 | modify | 1167 | 0.01 | 1.58312 | 1.58812 | 1.57812 | |
3501 | 2012.07.23 03:53 | close | 1167 | 0.01 | 1.58192 | 1.58812 | 1.57812 | 119.95 | 173334.60 |
3502 | 2012.07.24 00:15 | sell | 1168 | 0.01 | 1.58030 | 0.00000 | 0.00000 | |
3503 | 2012.07.24 00:15 | modify | 1168 | 0.01 | 1.58030 | 1.58530 | 1.57530 | |
3504 | 2012.07.24 09:00 | close | 1168 | 0.01 | 1.58030 | 1.58530 | 1.57530 | 0.00 | 173334.60 |
3505 | 2012.07.25 00:03 | sell | 1169 | 0.01 | 1.58467 | 0.00000 | 0.00000 | |
3506 | 2012.07.25 00:03 | modify | 1169 | 0.01 | 1.58467 | 1.58967 | 1.57967 | |
3507 | 2012.07.25 05:36 | close | 1169 | 0.01 | 1.58407 | 1.58967 | 1.57967 | 59.97 | 173394.57 |
3508 | 2012.07.26 00:05 | buy | 1170 | 0.01 | 1.57254 | 0.00000 | 0.00000 | |
3509 | 2012.07.26 00:05 | modify | 1170 | 0.01 | 1.57254 | 1.56754 | 1.57754 | |
3510 | 2012.07.26 11:08 | close | 1170 | 0.01 | 1.57254 | 1.56754 | 1.57754 | 0.00 | 173394.57 |
3511 | 2012.07.27 00:00 | buy | 1171 | 0.01 | 1.58359 | 0.00000 | 0.00000 | |
3512 | 2012.07.27 00:00 | modify | 1171 | 0.01 | 1.58359 | 1.57859 | 1.58859 | |
3513 | 2012.07.27 00:12 | close | 1171 | 0.01 | 1.58433 | 1.57859 | 1.58859 | 73.93 | 173468.50 |
3514 | 2012.07.30 01:55 | buy | 1172 | 0.01 | 1.57914 | 0.00000 | 0.00000 | |
3515 | 2012.07.30 01:55 | modify | 1172 | 0.01 | 1.57914 | 1.57414 | 1.58414 | |
3516 | 2012.07.30 03:06 | close | 1172 | 0.01 | 1.58020 | 1.57414 | 1.58414 | 105.91 | 173574.41 |
3517 | 2012.08.06 00:03 | buy | 1173 | 0.01 | 1.56346 | 0.00000 | 0.00000 | |
3518 | 2012.08.06 00:03 | modify | 1173 | 0.01 | 1.56346 | 1.55846 | 1.56846 | |
3519 | 2012.08.06 00:17 | close | 1173 | 0.01 | 1.56450 | 1.55846 | 1.56846 | 103.92 | 173678.33 |
3520 | 2012.08.06 00:20 | sell | 1174 | 0.01 | 1.56491 | 0.00000 | 0.00000 | |
3521 | 2012.08.06 00:20 | modify | 1174 | 0.01 | 1.56491 | 1.56991 | 1.55991 | |
3522 | 2012.08.06 00:35 | buy | 1175 | 0.01 | 1.56440 | 0.00000 | 0.00000 | |
3523 | 2012.08.06 00:35 | modify | 1175 | 0.01 | 1.56440 | 1.55940 | 1.56940 | |
3524 | 2012.08.06 00:44 | close | 1175 | 0.01 | 1.56460 | 1.55940 | 1.56940 | 19.99 | 173698.32 |
3525 | 2012.08.06 02:20 | buy | 1176 | 0.01 | 1.56481 | 0.00000 | 0.00000 | |
3526 | 2012.08.06 02:20 | modify | 1176 | 0.01 | 1.56481 | 1.55981 | 1.56981 | |
3527 | 2012.08.06 02:38 | close | 1176 | 0.01 | 1.56523 | 1.55981 | 1.56981 | 41.97 | 173740.29 |
3528 | 2012.08.06 04:02 | close | 1174 | 0.01 | 1.56447 | 1.56991 | 1.55991 | 43.97 | 173784.26 |
3529 | 2012.08.08 00:03 | buy | 1177 | 0.01 | 1.55686 | 0.00000 | 0.00000 | |
3530 | 2012.08.08 00:03 | modify | 1177 | 0.01 | 1.55686 | 1.55186 | 1.56186 | |
3531 | 2012.08.08 08:52 | close | 1177 | 0.01 | 1.55783 | 1.55186 | 1.56186 | 96.92 | 173881.18 |
3532 | 2012.08.09 00:05 | buy | 1178 | 0.01 | 1.55500 | 0.00000 | 0.00000 | |
3533 | 2012.08.09 00:05 | modify | 1178 | 0.01 | 1.55500 | 1.55000 | 1.56000 | |
3534 | 2012.08.09 01:49 | close | 1178 | 0.01 | 1.55769 | 1.55000 | 1.56000 | 268.78 | 174149.96 |
3535 | 2012.08.10 00:03 | buy | 1179 | 0.01 | 1.54951 | 0.00000 | 0.00000 | |
3536 | 2012.08.10 00:03 | modify | 1179 | 0.01 | 1.54951 | 1.54451 | 1.55451 | |
3537 | 2012.08.10 03:35 | close | 1179 | 0.01 | 1.55051 | 1.54451 | 1.55451 | 99.92 | 174249.88 |
3538 | 2012.08.13 00:05 | buy | 1180 | 0.01 | 1.55343 | 0.00000 | 0.00000 | |
3539 | 2012.08.13 00:05 | modify | 1180 | 0.01 | 1.55343 | 1.54843 | 1.55843 | |
3540 | 2012.08.13 01:08 | close | 1180 | 0.01 | 1.55420 | 1.54843 | 1.55843 | 76.93 | 174326.81 |
3541 | 2012.08.14 00:03 | buy | 1181 | 0.01 | 1.55635 | 0.00000 | 0.00000 | |
3542 | 2012.08.14 00:03 | modify | 1181 | 0.01 | 1.55635 | 1.55135 | 1.56135 | |
3543 | 2012.08.14 05:44 | close | 1181 | 0.01 | 1.55683 | 1.55135 | 1.56135 | 47.96 | 174374.77 |
3544 | 2012.08.15 00:20 | buy | 1182 | 0.01 | 1.55470 | 0.00000 | 0.00000 | |
3545 | 2012.08.15 00:20 | modify | 1182 | 0.01 | 1.55470 | 1.54970 | 1.55970 | |
3546 | 2012.08.15 09:19 | close | 1182 | 0.01 | 1.55527 | 1.54970 | 1.55970 | 56.95 | 174431.72 |
3547 | 2012.08.16 00:05 | buy | 1183 | 0.01 | 1.54862 | 0.00000 | 0.00000 | |
3548 | 2012.08.16 00:05 | modify | 1183 | 0.01 | 1.54862 | 1.54362 | 1.55362 | |
3549 | 2012.08.16 11:21 | close | 1183 | 0.01 | 1.54954 | 1.54362 | 1.55362 | 91.93 | 174523.65 |
3550 | 2012.08.17 00:05 | buy | 1184 | 0.01 | 1.55082 | 0.00000 | 0.00000 | |
3551 | 2012.08.17 00:05 | modify | 1184 | 0.01 | 1.55082 | 1.54582 | 1.55582 | |
3552 | 2012.08.17 09:11 | close | 1184 | 0.01 | 1.55169 | 1.54582 | 1.55582 | 86.93 | 174610.58 |
3553 | 2012.08.20 01:35 | buy | 1185 | 0.01 | 1.55091 | 0.00000 | 0.00000 | |
3554 | 2012.08.20 01:35 | modify | 1185 | 0.01 | 1.55091 | 1.54591 | 1.55591 | |
3555 | 2012.08.20 07:41 | close | 1185 | 0.01 | 1.55166 | 1.54591 | 1.55591 | 74.94 | 174685.52 |
3556 | 2012.08.21 00:05 | buy | 1186 | 0.01 | 1.55221 | 0.00000 | 0.00000 | |
3557 | 2012.08.21 00:05 | modify | 1186 | 0.01 | 1.55221 | 1.54721 | 1.55721 | |
3558 | 2012.08.21 00:47 | close | 1186 | 0.01 | 1.55324 | 1.54721 | 1.55721 | 102.91 | 174788.43 |
3559 | 2012.08.22 00:03 | sell | 1187 | 0.01 | 1.56070 | 0.00000 | 0.00000 | |
3560 | 2012.08.22 00:03 | modify | 1187 | 0.01 | 1.56070 | 1.56570 | 1.55570 | |
3561 | 2012.08.22 11:23 | s/l | 1187 | 0.01 | 1.56570 | 1.56570 | 1.55570 | -499.73 | 174288.70 |
3562 | 2012.08.23 00:05 | sell | 1188 | 0.01 | 1.57409 | 0.00000 | 0.00000 | |
3563 | 2012.08.23 00:05 | modify | 1188 | 0.01 | 1.57409 | 1.57909 | 1.56909 | |
3564 | 2012.08.23 06:44 | close | 1188 | 0.01 | 1.57293 | 1.57909 | 1.56909 | 115.94 | 174404.64 |
3565 | 2012.08.24 00:04 | buy | 1189 | 0.01 | 1.57542 | 0.00000 | 0.00000 | |
3566 | 2012.08.24 00:04 | modify | 1189 | 0.01 | 1.57542 | 1.57042 | 1.58042 | |
3567 | 2012.08.24 09:34 | close | 1189 | 0.01 | 1.57637 | 1.57042 | 1.58042 | 94.92 | 174499.56 |
3568 | 2012.08.27 00:35 | buy | 1190 | 0.01 | 1.56698 | 0.00000 | 0.00000 | |
3569 | 2012.08.27 00:35 | modify | 1190 | 0.01 | 1.56698 | 1.56198 | 1.57198 | |
3570 | 2012.08.28 03:45 | s/l | 1190 | 0.01 | 1.56198 | 1.56198 | 1.57198 | -508.13 | 173991.43 |
3571 | 2012.08.30 00:05 | sell | 1191 | 0.01 | 1.56653 | 0.00000 | 0.00000 | |
3572 | 2012.08.30 00:05 | modify | 1191 | 0.01 | 1.56653 | 1.57153 | 1.56153 | |
3573 | 2012.08.30 00:09 | close | 1191 | 0.01 | 1.56420 | 1.57153 | 1.56153 | 232.87 | 174224.30 |
3574 | 2012.08.30 00:10 | buy | 1192 | 0.01 | 1.56434 | 0.00000 | 0.00000 | |
3575 | 2012.08.30 00:10 | modify | 1192 | 0.01 | 1.56434 | 1.55934 | 1.56934 | |
3576 | 2012.08.30 00:10 | close | 1192 | 0.01 | 1.56593 | 1.55934 | 1.56934 | 158.86 | 174383.16 |
3577 | 2012.08.30 00:25 | sell | 1193 | 0.01 | 1.56640 | 0.00000 | 0.00000 | |
3578 | 2012.08.30 00:25 | modify | 1193 | 0.01 | 1.56640 | 1.57140 | 1.56140 | |
3579 | 2012.08.30 14:38 | s/l | 1193 | 0.01 | 1.57140 | 1.57140 | 1.56140 | -499.72 | 173883.44 |
3580 | 2012.09.03 00:03 | sell | 1194 | 0.01 | 1.56773 | 0.00000 | 0.00000 | |
3581 | 2012.09.03 00:03 | modify | 1194 | 0.01 | 1.56773 | 1.57273 | 1.56273 | |
3582 | 2012.09.03 01:56 | close | 1194 | 0.01 | 1.56545 | 1.57273 | 1.56273 | 227.87 | 174111.31 |
3583 | 2012.09.03 02:00 | buy | 1195 | 0.01 | 1.56521 | 0.00000 | 0.00000 | |
3584 | 2012.09.03 02:00 | modify | 1195 | 0.01 | 1.56521 | 1.56021 | 1.57021 | |
3585 | 2012.09.03 11:28 | close | 1195 | 0.01 | 1.56521 | 1.56021 | 1.57021 | 0.00 | 174111.31 |
3586 | 2012.09.04 00:05 | buy | 1196 | 0.01 | 1.56600 | 0.00000 | 0.00000 | |
3587 | 2012.09.04 00:05 | modify | 1196 | 0.01 | 1.56600 | 1.56100 | 1.57100 | |
3588 | 2012.09.04 03:37 | close | 1196 | 0.01 | 1.56683 | 1.56100 | 1.57100 | 82.93 | 174194.24 |
3589 | 2012.09.07 00:01 | buy | 1197 | 0.01 | 1.56527 | 0.00000 | 0.00000 | |
3590 | 2012.09.07 00:01 | modify | 1197 | 0.01 | 1.56527 | 1.56027 | 1.57027 | |
3591 | 2012.09.07 01:59 | close | 1197 | 0.01 | 1.56635 | 1.56027 | 1.57027 | 107.90 | 174302.14 |
3592 | 2012.09.10 00:03 | buy | 1198 | 0.01 | 1.56328 | 0.00000 | 0.00000 | |
3593 | 2012.09.10 00:03 | modify | 1198 | 0.01 | 1.56328 | 1.55828 | 1.56828 | |
3594 | 2012.09.10 01:25 | close | 1198 | 0.01 | 1.56582 | 1.55828 | 1.56828 | 253.77 | 174555.91 |
3595 | 2012.09.11 00:04 | buy | 1199 | 0.01 | 1.56277 | 0.00000 | 0.00000 | |
3596 | 2012.09.11 00:04 | modify | 1199 | 0.01 | 1.56277 | 1.55777 | 1.56777 | |
3597 | 2012.09.11 04:51 | close | 1199 | 0.01 | 1.56319 | 1.55777 | 1.56777 | 41.97 | 174597.88 |
3598 | 2012.09.12 00:10 | sell | 1200 | 0.01 | 1.56413 | 0.00000 | 0.00000 | |
3599 | 2012.09.12 00:10 | modify | 1200 | 0.01 | 1.56413 | 1.56913 | 1.55913 | |
3600 | 2012.09.12 03:47 | close | 1200 | 0.01 | 1.56339 | 1.56913 | 1.55913 | 73.96 | 174671.84 |
3601 | 2012.09.13 00:01 | buy | 1201 | 0.01 | 1.57149 | 0.00000 | 0.00000 | |
3602 | 2012.09.13 00:01 | modify | 1201 | 0.01 | 1.57149 | 1.56649 | 1.57649 | |
3603 | 2012.09.13 00:07 | close | 1201 | 0.01 | 1.57215 | 1.56649 | 1.57649 | 65.94 | 174737.78 |
3604 | 2012.09.14 00:05 | buy | 1202 | 0.01 | 1.56406 | 0.00000 | 0.00000 | |
3605 | 2012.09.14 00:05 | modify | 1202 | 0.01 | 1.56406 | 1.55906 | 1.56906 | |
3606 | 2012.09.14 05:49 | close | 1202 | 0.01 | 1.56461 | 1.55906 | 1.56906 | 54.96 | 174792.74 |
3607 | 2012.09.17 00:02 | buy | 1203 | 0.01 | 1.57178 | 0.00000 | 0.00000 | |
3608 | 2012.09.17 00:02 | modify | 1203 | 0.01 | 1.57178 | 1.56678 | 1.57678 | |
3609 | 2012.09.17 00:45 | close | 1203 | 0.01 | 1.57507 | 1.56678 | 1.57678 | 328.70 | 175121.44 |
3610 | 2012.09.17 01:40 | sell | 1204 | 0.01 | 1.57576 | 0.00000 | 0.00000 | |
3611 | 2012.09.17 01:40 | modify | 1204 | 0.01 | 1.57576 | 1.58076 | 1.57076 | |
3612 | 2012.09.17 03:32 | close | 1204 | 0.01 | 1.57472 | 1.58076 | 1.57076 | 103.94 | 175225.38 |
3613 | 2012.09.18 00:30 | sell | 1205 | 0.01 | 1.58392 | 0.00000 | 0.00000 | |
3614 | 2012.09.18 00:30 | modify | 1205 | 0.01 | 1.58392 | 1.58892 | 1.57892 | |
3615 | 2012.09.18 03:21 | close | 1205 | 0.01 | 1.58284 | 1.58892 | 1.57892 | 107.94 | 175333.32 |
3616 | 2012.09.19 00:03 | buy | 1206 | 0.01 | 1.58231 | 0.00000 | 0.00000 | |
3617 | 2012.09.19 00:03 | modify | 1206 | 0.01 | 1.58231 | 1.57731 | 1.58731 | |
3618 | 2012.09.19 01:54 | close | 1206 | 0.01 | 1.58367 | 1.57731 | 1.58731 | 135.89 | 175469.21 |
3619 | 2012.09.20 02:15 | sell | 1207 | 0.01 | 1.58210 | 0.00000 | 0.00000 | |
3620 | 2012.09.20 02:15 | modify | 1207 | 0.01 | 1.58210 | 1.58710 | 1.57710 | |
3621 | 2012.09.20 16:10 | s/l | 1207 | 0.01 | 1.58710 | 1.58710 | 1.57710 | -499.77 | 174969.44 |
3622 | 2012.09.24 00:03 | buy | 1208 | 0.01 | 1.58304 | 0.00000 | 0.00000 | |
3623 | 2012.09.24 00:03 | modify | 1208 | 0.01 | 1.58304 | 1.57804 | 1.58804 | |
3624 | 2012.09.24 00:33 | close | 1208 | 0.01 | 1.58680 | 1.57804 | 1.58804 | 375.69 | 175345.13 |
3625 | 2012.09.24 00:35 | buy | 1209 | 0.01 | 1.58453 | 0.00000 | 0.00000 | |
3626 | 2012.09.24 00:35 | modify | 1209 | 0.01 | 1.58453 | 1.57953 | 1.58953 | |
3627 | 2012.09.24 01:03 | close | 1209 | 0.01 | 1.58657 | 1.57953 | 1.58953 | 203.83 | 175548.96 |
3628 | 2012.09.24 02:00 | sell | 1210 | 0.01 | 1.58719 | 0.00000 | 0.00000 | |
3629 | 2012.09.24 02:00 | modify | 1210 | 0.01 | 1.58719 | 1.59219 | 1.58219 | |
3630 | 2012.09.24 06:01 | close | 1210 | 0.01 | 1.58674 | 1.59219 | 1.58219 | 44.98 | 175593.94 |
3631 | 2012.09.26 02:15 | sell | 1211 | 0.01 | 1.58863 | 0.00000 | 0.00000 | |
3632 | 2012.09.26 02:15 | modify | 1211 | 0.01 | 1.58863 | 1.59363 | 1.58363 | |
3633 | 2012.09.26 05:26 | close | 1211 | 0.01 | 1.58807 | 1.59363 | 1.58363 | 55.98 | 175649.92 |
3634 | 2012.09.27 00:03 | sell | 1212 | 0.01 | 1.59206 | 0.00000 | 0.00000 | |
3635 | 2012.09.27 00:03 | modify | 1212 | 0.01 | 1.59206 | 1.59706 | 1.58706 | |
3636 | 2012.09.27 05:01 | close | 1212 | 0.01 | 1.59177 | 1.59706 | 1.58706 | 28.99 | 175678.91 |
3637 | 2012.09.28 00:03 | buy | 1213 | 0.01 | 1.59146 | 0.00000 | 0.00000 | |
3638 | 2012.09.28 00:03 | modify | 1213 | 0.01 | 1.59146 | 1.58646 | 1.59646 | |
3639 | 2012.09.28 03:06 | close | 1213 | 0.01 | 1.59230 | 1.58646 | 1.59646 | 83.93 | 175762.84 |
3640 | 2012.10.01 00:01 | sell | 1214 | 0.01 | 1.58843 | 0.00000 | 0.00000 | |
3641 | 2012.10.01 00:01 | modify | 1214 | 0.01 | 1.58843 | 1.59343 | 1.58343 | |
3642 | 2012.10.01 00:14 | close | 1214 | 0.01 | 1.58648 | 1.59343 | 1.58343 | 194.92 | 175957.76 |
3643 | 2012.10.01 00:20 | sell | 1215 | 0.01 | 1.58874 | 0.00000 | 0.00000 | |
3644 | 2012.10.01 00:20 | modify | 1215 | 0.01 | 1.58874 | 1.59374 | 1.58374 | |
3645 | 2012.10.01 02:16 | close | 1215 | 0.01 | 1.58800 | 1.59374 | 1.58374 | 73.97 | 176031.73 |
3646 | 2012.10.01 02:40 | buy | 1216 | 0.01 | 1.58780 | 0.00000 | 0.00000 | |
3647 | 2012.10.01 02:40 | modify | 1216 | 0.01 | 1.58780 | 1.58280 | 1.59280 | |
3648 | 2012.10.01 06:24 | close | 1216 | 0.01 | 1.58794 | 1.58280 | 1.59280 | 13.98 | 176045.71 |
3649 | 2012.10.02 00:15 | buy | 1217 | 0.01 | 1.58443 | 0.00000 | 0.00000 | |
3650 | 2012.10.02 00:15 | modify | 1217 | 0.01 | 1.58443 | 1.57943 | 1.58943 | |
3651 | 2012.10.02 06:48 | close | 1217 | 0.01 | 1.58454 | 1.57943 | 1.58943 | 11.00 | 176056.71 |
3652 | 2012.10.03 00:05 | buy | 1218 | 0.01 | 1.58759 | 0.00000 | 0.00000 | |
3653 | 2012.10.03 00:05 | modify | 1218 | 0.01 | 1.58759 | 1.58259 | 1.59259 | |
3654 | 2012.10.03 04:23 | close | 1218 | 0.01 | 1.58800 | 1.58259 | 1.59259 | 40.97 | 176097.68 |
3655 | 2012.10.08 01:24 | buy | 1219 | 0.01 | 1.57822 | 0.00000 | 0.00000 | |
3656 | 2012.10.08 01:24 | modify | 1219 | 0.01 | 1.57822 | 1.57322 | 1.58322 | |
3657 | 2012.10.08 09:51 | s/l | 1219 | 0.01 | 1.57322 | 1.57322 | 1.58322 | -499.64 | 175598.04 |
3658 | 2012.10.10 02:00 | sell | 1220 | 0.01 | 1.56595 | 0.00000 | 0.00000 | |
3659 | 2012.10.10 02:00 | modify | 1220 | 0.01 | 1.56595 | 1.57095 | 1.56095 | |
3660 | 2012.10.10 05:33 | close | 1220 | 0.01 | 1.56548 | 1.57095 | 1.56095 | 46.98 | 175645.02 |
3661 | 2012.10.11 00:05 | sell | 1221 | 0.01 | 1.57057 | 0.00000 | 0.00000 | |
3662 | 2012.10.11 00:05 | modify | 1221 | 0.01 | 1.57057 | 1.57557 | 1.56557 | |
3663 | 2012.10.11 09:05 | close | 1221 | 0.01 | 1.57057 | 1.57557 | 1.56557 | 0.00 | 175645.02 |
3664 | 2012.10.15 00:00 | buy | 1222 | 0.01 | 1.57038 | 0.00000 | 0.00000 | |
3665 | 2012.10.15 00:00 | modify | 1222 | 0.01 | 1.57038 | 1.56538 | 1.57538 | |
3666 | 2012.10.15 01:11 | close | 1222 | 0.01 | 1.57452 | 1.56538 | 1.57538 | 413.69 | 176058.71 |
3667 | 2012.10.15 01:50 | sell | 1223 | 0.01 | 1.57497 | 0.00000 | 0.00000 | |
3668 | 2012.10.15 01:50 | modify | 1223 | 0.01 | 1.57497 | 1.57997 | 1.56997 | |
3669 | 2012.10.15 03:01 | close | 1223 | 0.01 | 1.57404 | 1.57997 | 1.56997 | 92.96 | 176151.67 |
3670 | 2012.10.16 00:03 | sell | 1224 | 0.01 | 1.57577 | 0.00000 | 0.00000 | |
3671 | 2012.10.16 00:03 | modify | 1224 | 0.01 | 1.57577 | 1.58077 | 1.57077 | |
3672 | 2012.10.16 13:02 | s/l | 1224 | 0.01 | 1.58077 | 1.58077 | 1.57077 | -499.79 | 175651.88 |
3673 | 2012.10.17 00:02 | buy | 1225 | 0.01 | 1.58919 | 0.00000 | 0.00000 | |
3674 | 2012.10.17 00:02 | modify | 1225 | 0.01 | 1.58919 | 1.58419 | 1.59419 | |
3675 | 2012.10.17 00:16 | close | 1225 | 0.01 | 1.58969 | 1.58419 | 1.59419 | 49.96 | 175701.84 |
3676 | 2012.10.17 00:25 | sell | 1226 | 0.01 | 1.59041 | 0.00000 | 0.00000 | |
3677 | 2012.10.17 00:25 | modify | 1226 | 0.01 | 1.59041 | 1.59541 | 1.58541 | |
3678 | 2012.10.17 08:47 | close | 1226 | 0.01 | 1.59029 | 1.59541 | 1.58541 | 11.99 | 175713.83 |
3679 | 2012.10.18 00:03 | buy | 1227 | 0.01 | 1.57875 | 0.00000 | 0.00000 | |
3680 | 2012.10.18 00:03 | modify | 1227 | 0.01 | 1.57875 | 1.57375 | 1.58375 | |
3681 | 2012.10.18 10:14 | close | 1227 | 0.01 | 1.57875 | 1.57375 | 1.58375 | 0.00 | 175713.83 |
3682 | 2012.10.19 00:03 | buy | 1228 | 0.01 | 1.58040 | 0.00000 | 0.00000 | |
3683 | 2012.10.19 00:03 | modify | 1228 | 0.01 | 1.58040 | 1.57540 | 1.58540 | |
3684 | 2012.10.19 03:53 | close | 1228 | 0.01 | 1.58204 | 1.57540 | 1.58540 | 163.87 | 175877.70 |
3685 | 2012.10.22 00:02 | sell | 1229 | 0.01 | 1.59040 | 0.00000 | 0.00000 | |
3686 | 2012.10.22 00:02 | modify | 1229 | 0.01 | 1.59040 | 1.59540 | 1.58540 | |
3687 | 2012.10.22 02:45 | buy | 1230 | 0.01 | 1.59044 | 0.00000 | 0.00000 | |
3688 | 2012.10.22 02:45 | modify | 1230 | 0.01 | 1.59044 | 1.58544 | 1.59544 | |
3689 | 2012.10.22 03:58 | close | 1230 | 0.01 | 1.59128 | 1.58544 | 1.59544 | 83.93 | 175961.63 |
3690 | 2012.10.22 04:55 | close | 1229 | 0.01 | 1.59035 | 1.59540 | 1.58540 | 5.00 | 175966.63 |
3691 | 2012.10.23 00:02 | buy | 1231 | 0.01 | 1.58877 | 0.00000 | 0.00000 | |
3692 | 2012.10.23 00:02 | modify | 1231 | 0.01 | 1.58877 | 1.58377 | 1.59377 | |
3693 | 2012.10.23 09:06 | close | 1231 | 0.01 | 1.58974 | 1.58377 | 1.59377 | 96.93 | 176063.56 |
3694 | 2012.10.25 00:05 | buy | 1232 | 0.01 | 1.59337 | 0.00000 | 0.00000 | |
3695 | 2012.10.25 00:05 | modify | 1232 | 0.01 | 1.59337 | 1.58837 | 1.59837 | |
3696 | 2012.10.25 00:06 | close | 1232 | 0.01 | 1.59362 | 1.58837 | 1.59837 | 24.98 | 176088.54 |
3697 | 2012.10.25 00:15 | sell | 1233 | 0.01 | 1.59392 | 0.00000 | 0.00000 | |
3698 | 2012.10.25 00:15 | modify | 1233 | 0.01 | 1.59392 | 1.59892 | 1.58892 | |
3699 | 2012.10.25 03:22 | close | 1233 | 0.01 | 1.59311 | 1.59892 | 1.58892 | 80.97 | 176169.51 |
3700 | 2012.10.26 00:05 | sell | 1234 | 0.01 | 1.60370 | 0.00000 | 0.00000 | |
3701 | 2012.10.26 00:05 | modify | 1234 | 0.01 | 1.60370 | 1.60870 | 1.59870 | |
3702 | 2012.10.26 01:00 | buy | 1235 | 0.01 | 1.60271 | 0.00000 | 0.00000 | |
3703 | 2012.10.26 01:00 | modify | 1235 | 0.01 | 1.60271 | 1.59771 | 1.60771 | |
3704 | 2012.10.26 01:31 | close | 1235 | 0.01 | 1.60348 | 1.59771 | 1.60771 | 76.94 | 176246.45 |
3705 | 2012.10.26 10:41 | close | 1234 | 0.01 | 1.60369 | 1.60870 | 1.59870 | 0.99 | 176247.44 |
3706 | 2012.10.29 00:35 | sell | 1236 | 0.01 | 1.60708 | 0.00000 | 0.00000 | |
3707 | 2012.10.29 00:35 | modify | 1236 | 0.01 | 1.60708 | 1.61208 | 1.60208 | |
3708 | 2012.10.29 04:05 | close | 1236 | 0.01 | 1.60640 | 1.61208 | 1.60208 | 67.98 | 176315.42 |
3709 | 2012.11.01 00:20 | sell | 1237 | 0.01 | 1.61333 | 0.00000 | 0.00000 | |
3710 | 2012.11.01 00:20 | modify | 1237 | 0.01 | 1.61333 | 1.61833 | 1.60833 | |
3711 | 2012.11.01 02:30 | buy | 1238 | 0.01 | 1.61249 | 0.00000 | 0.00000 | |
3712 | 2012.11.01 02:30 | modify | 1238 | 0.01 | 1.61249 | 1.60749 | 1.61749 | |
3713 | 2012.11.01 02:53 | close | 1237 | 0.01 | 1.61237 | 1.61833 | 1.60833 | 95.96 | 176411.38 |
3714 | 2012.11.01 03:23 | close | 1238 | 0.01 | 1.61324 | 1.60749 | 1.61749 | 74.94 | 176486.32 |
3715 | 2012.11.05 00:03 | buy | 1239 | 0.01 | 1.59308 | 0.00000 | 0.00000 | |
3716 | 2012.11.05 00:03 | modify | 1239 | 0.01 | 1.59308 | 1.58808 | 1.59808 | |
3717 | 2012.11.05 01:01 | close | 1239 | 0.01 | 1.59527 | 1.58808 | 1.59808 | 218.82 | 176705.14 |
3718 | 2012.11.07 00:05 | buy | 1240 | 0.01 | 1.58678 | 0.00000 | 0.00000 | |
3719 | 2012.11.07 00:05 | modify | 1240 | 0.01 | 1.58678 | 1.58178 | 1.59178 | |
3720 | 2012.11.07 04:39 | close | 1240 | 0.01 | 1.58716 | 1.58178 | 1.59178 | 37.97 | 176743.11 |
3721 | 2012.11.08 00:50 | buy | 1241 | 0.01 | 1.59230 | 0.00000 | 0.00000 | |
3722 | 2012.11.08 00:50 | modify | 1241 | 0.01 | 1.59230 | 1.58730 | 1.59730 | |
3723 | 2012.11.08 00:57 | close | 1241 | 0.01 | 1.59303 | 1.58730 | 1.59730 | 72.94 | 176816.05 |
3724 | 2012.11.08 02:35 | buy | 1242 | 0.01 | 1.59174 | 0.00000 | 0.00000 | |
3725 | 2012.11.08 02:35 | modify | 1242 | 0.01 | 1.59174 | 1.58674 | 1.59674 | |
3726 | 2012.11.08 02:46 | close | 1242 | 0.01 | 1.59291 | 1.58674 | 1.59674 | 116.90 | 176932.95 |
3727 | 2012.11.09 00:04 | sell | 1243 | 0.01 | 1.59837 | 0.00000 | 0.00000 | |
3728 | 2012.11.09 00:04 | modify | 1243 | 0.01 | 1.59837 | 1.60337 | 1.59337 | |
3729 | 2012.11.09 07:51 | close | 1243 | 0.01 | 1.59837 | 1.60337 | 1.59337 | 0.00 | 176932.95 |
3730 | 2012.11.12 00:00 | buy | 1244 | 0.01 | 1.58871 | 0.00000 | 0.00000 | |
3731 | 2012.11.12 00:00 | modify | 1244 | 0.01 | 1.58871 | 1.58371 | 1.59371 | |
3732 | 2012.11.12 08:29 | close | 1244 | 0.01 | 1.58977 | 1.58371 | 1.59371 | 105.91 | 177038.86 |
3733 | 2012.11.14 00:00 | buy | 1245 | 0.01 | 1.58949 | 0.00000 | 0.00000 | |
3734 | 2012.11.14 00:00 | modify | 1245 | 0.01 | 1.58949 | 1.58449 | 1.59449 | |
3735 | 2012.11.14 08:15 | close | 1245 | 0.01 | 1.59079 | 1.58449 | 1.59449 | 129.90 | 177168.76 |
3736 | 2012.11.16 01:00 | buy | 1246 | 0.01 | 1.58730 | 0.00000 | 0.00000 | |
3737 | 2012.11.16 01:00 | modify | 1246 | 0.01 | 1.58730 | 1.58230 | 1.59230 | |
3738 | 2012.11.16 05:15 | close | 1246 | 0.01 | 1.58808 | 1.58230 | 1.59230 | 77.94 | 177246.70 |
3739 | 2012.11.19 00:03 | buy | 1247 | 0.01 | 1.58883 | 0.00000 | 0.00000 | |
3740 | 2012.11.19 00:03 | modify | 1247 | 0.01 | 1.58883 | 1.58383 | 1.59383 | |
3741 | 2012.11.19 00:30 | close | 1247 | 0.01 | 1.59056 | 1.58383 | 1.59383 | 172.88 | 177419.58 |
3742 | 2012.11.19 01:50 | sell | 1248 | 0.01 | 1.59101 | 0.00000 | 0.00000 | |
3743 | 2012.11.19 01:50 | modify | 1248 | 0.01 | 1.59101 | 1.59601 | 1.58601 | |
3744 | 2012.11.19 02:02 | close | 1248 | 0.01 | 1.58990 | 1.59601 | 1.58601 | 110.97 | 177530.55 |
3745 | 2012.11.19 02:20 | buy | 1249 | 0.01 | 1.58970 | 0.00000 | 0.00000 | |
3746 | 2012.11.19 02:20 | modify | 1249 | 0.01 | 1.58970 | 1.58470 | 1.59470 | |
3747 | 2012.11.19 02:43 | close | 1249 | 0.01 | 1.59065 | 1.58470 | 1.59470 | 94.94 | 177625.49 |
3748 | 2012.11.20 02:05 | buy | 1250 | 0.01 | 1.58426 | 0.00000 | 0.00000 | |
3749 | 2012.11.20 02:05 | modify | 1250 | 0.01 | 1.58426 | 1.57926 | 1.58926 | |
3750 | 2012.11.20 03:23 | close | 1250 | 0.01 | 1.58519 | 1.57926 | 1.58926 | 92.94 | 177718.43 |
3751 | 2012.11.21 00:04 | buy | 1251 | 0.01 | 1.58742 | 0.00000 | 0.00000 | |
3752 | 2012.11.21 00:04 | modify | 1251 | 0.01 | 1.58742 | 1.58242 | 1.59242 | |
3753 | 2012.11.21 05:05 | close | 1251 | 0.01 | 1.58796 | 1.58242 | 1.59242 | 53.97 | 177772.40 |
3754 | 2012.11.22 01:15 | sell | 1252 | 0.01 | 1.59047 | 0.00000 | 0.00000 | |
3755 | 2012.11.22 01:15 | modify | 1252 | 0.01 | 1.59047 | 1.59547 | 1.58547 | |
3756 | 2012.11.22 05:38 | close | 1252 | 0.01 | 1.58991 | 1.59547 | 1.58547 | 55.98 | 177828.38 |
3757 | 2012.11.23 00:04 | buy | 1253 | 0.01 | 1.58860 | 0.00000 | 0.00000 | |
3758 | 2012.11.23 00:04 | modify | 1253 | 0.01 | 1.58860 | 1.58360 | 1.59360 | |
3759 | 2012.11.23 01:05 | close | 1253 | 0.01 | 1.59001 | 1.58360 | 1.59360 | 140.90 | 177969.28 |
3760 | 2012.11.26 01:10 | sell | 1254 | 0.01 | 1.59183 | 0.00000 | 0.00000 | |
3761 | 2012.11.26 01:10 | modify | 1254 | 0.01 | 1.59183 | 1.59683 | 1.58683 | |
3762 | 2012.11.26 02:21 | close | 1254 | 0.01 | 1.59080 | 1.59683 | 1.58683 | 102.97 | 178072.25 |
3763 | 2012.11.27 00:04 | buy | 1255 | 0.01 | 1.59149 | 0.00000 | 0.00000 | |
3764 | 2012.11.27 00:04 | modify | 1255 | 0.01 | 1.59149 | 1.58649 | 1.59649 | |
3765 | 2012.11.27 03:43 | close | 1255 | 0.01 | 1.59241 | 1.58649 | 1.59649 | 91.94 | 178164.19 |
3766 | 2012.11.29 00:05 | buy | 1256 | 0.01 | 1.58866 | 0.00000 | 0.00000 | |
3767 | 2012.11.29 00:05 | modify | 1256 | 0.01 | 1.58866 | 1.58366 | 1.59366 | |
3768 | 2012.11.29 08:12 | close | 1256 | 0.01 | 1.58936 | 1.58366 | 1.59366 | 69.95 | 178234.14 |
3769 | 2012.11.30 01:05 | sell | 1257 | 0.01 | 1.59302 | 0.00000 | 0.00000 | |
3770 | 2012.11.30 01:05 | modify | 1257 | 0.01 | 1.59302 | 1.59802 | 1.58802 | |
3771 | 2012.11.30 10:01 | close | 1257 | 0.01 | 1.59295 | 1.59802 | 1.58802 | 7.00 | 178241.14 |
3772 | 2012.12.03 00:04 | buy | 1258 | 0.01 | 1.58966 | 0.00000 | 0.00000 | |
3773 | 2012.12.03 00:04 | modify | 1258 | 0.01 | 1.58966 | 1.58466 | 1.59466 | |
3774 | 2012.12.03 00:10 | close | 1258 | 0.01 | 1.59181 | 1.58466 | 1.59466 | 214.86 | 178456.00 |
3775 | 2012.12.03 00:20 | sell | 1259 | 0.01 | 1.59233 | 0.00000 | 0.00000 | |
3776 | 2012.12.03 00:20 | modify | 1259 | 0.01 | 1.59233 | 1.59733 | 1.58733 | |
3777 | 2012.12.03 04:33 | close | 1259 | 0.01 | 1.59174 | 1.59733 | 1.58733 | 58.99 | 178514.99 |
3778 | 2012.12.04 00:10 | sell | 1260 | 0.01 | 1.60140 | 0.00000 | 0.00000 | |
3779 | 2012.12.04 00:10 | modify | 1260 | 0.01 | 1.60140 | 1.60640 | 1.59640 | |
3780 | 2012.12.04 08:34 | close | 1260 | 0.01 | 1.60100 | 1.60640 | 1.59640 | 39.99 | 178554.98 |
3781 | 2012.12.05 00:04 | buy | 1261 | 0.01 | 1.59807 | 0.00000 | 0.00000 | |
3782 | 2012.12.05 00:04 | modify | 1261 | 0.01 | 1.59807 | 1.59307 | 1.60307 | |
3783 | 2012.12.05 13:00 | close | 1261 | 0.01 | 1.59808 | 1.59307 | 1.60307 | 0.99 | 178555.97 |
3784 | 2012.12.10 00:04 | buy | 1262 | 0.01 | 1.58303 | 0.00000 | 0.00000 | |
3785 | 2012.12.10 00:04 | modify | 1262 | 0.01 | 1.58303 | 1.57803 | 1.58803 | |
3786 | 2012.12.10 09:09 | close | 1262 | 0.01 | 1.58306 | 1.57803 | 1.58803 | 3.00 | 178558.97 |
3787 | 2012.12.11 00:04 | buy | 1263 | 0.01 | 1.58548 | 0.00000 | 0.00000 | |
3788 | 2012.12.11 00:04 | modify | 1263 | 0.01 | 1.58548 | 1.58048 | 1.59048 | |
3789 | 2012.12.11 04:01 | close | 1263 | 0.01 | 1.58644 | 1.58048 | 1.59048 | 95.93 | 178654.90 |
3790 | 2012.12.12 00:04 | buy | 1264 | 0.01 | 1.58837 | 0.00000 | 0.00000 | |
3791 | 2012.12.12 00:04 | modify | 1264 | 0.01 | 1.58837 | 1.58337 | 1.59337 | |
3792 | 2012.12.12 05:10 | close | 1264 | 0.01 | 1.58970 | 1.58337 | 1.59337 | 132.91 | 178787.81 |
3793 | 2012.12.14 00:04 | buy | 1265 | 0.01 | 1.58604 | 0.00000 | 0.00000 | |
3794 | 2012.12.14 00:04 | modify | 1265 | 0.01 | 1.58604 | 1.58104 | 1.59104 | |
3795 | 2012.12.14 07:38 | close | 1265 | 0.01 | 1.58626 | 1.58104 | 1.59104 | 21.99 | 178809.80 |
3796 | 2012.12.17 00:05 | sell | 1266 | 0.01 | 1.59461 | 0.00000 | 0.00000 | |
3797 | 2012.12.17 00:05 | modify | 1266 | 0.01 | 1.59461 | 1.59961 | 1.58961 | |
3798 | 2012.12.17 02:05 | buy | 1267 | 0.01 | 1.59387 | 0.00000 | 0.00000 | |
3799 | 2012.12.17 02:05 | modify | 1267 | 0.01 | 1.59387 | 1.58887 | 1.59887 | |
3800 | 2012.12.17 02:55 | close | 1266 | 0.01 | 1.59341 | 1.59961 | 1.58961 | 119.97 | 178929.77 |
3801 | 2012.12.17 03:38 | close | 1267 | 0.01 | 1.59448 | 1.58887 | 1.59887 | 60.96 | 178990.73 |
3802 | 2012.12.18 00:03 | buy | 1268 | 0.01 | 1.59350 | 0.00000 | 0.00000 | |
3803 | 2012.12.18 00:03 | modify | 1268 | 0.01 | 1.59350 | 1.58850 | 1.59850 | |
3804 | 2012.12.18 03:55 | close | 1268 | 0.01 | 1.59445 | 1.58850 | 1.59850 | 94.94 | 179085.67 |
3805 | 2012.12.19 00:20 | sell | 1269 | 0.01 | 1.60206 | 0.00000 | 0.00000 | |
3806 | 2012.12.19 00:20 | modify | 1269 | 0.01 | 1.60206 | 1.60706 | 1.59706 | |
3807 | 2012.12.19 12:14 | s/l | 1269 | 0.01 | 1.60706 | 1.60706 | 1.59706 | -499.84 | 178585.83 |
3808 | 2012.12.20 00:04 | buy | 1270 | 0.01 | 1.60514 | 0.00000 | 0.00000 | |
3809 | 2012.12.20 00:04 | modify | 1270 | 0.01 | 1.60514 | 1.60014 | 1.61014 | |
3810 | 2012.12.20 00:05 | close | 1270 | 0.01 | 1.60626 | 1.60014 | 1.61014 | 111.92 | 178697.75 |
3811 | 2012.12.20 00:25 | sell | 1271 | 0.01 | 1.60715 | 0.00000 | 0.00000 | |
3812 | 2012.12.20 00:25 | modify | 1271 | 0.01 | 1.60715 | 1.61215 | 1.60215 | |
3813 | 2012.12.20 07:37 | close | 1271 | 0.01 | 1.60714 | 1.61215 | 1.60215 | 1.00 | 178698.75 |
3814 | 2012.12.21 00:03 | buy | 1272 | 0.01 | 1.60676 | 0.00000 | 0.00000 | |
3815 | 2012.12.21 00:03 | modify | 1272 | 0.01 | 1.60676 | 1.60176 | 1.61176 | |
3816 | 2012.12.21 00:52 | close | 1272 | 0.01 | 1.60807 | 1.60176 | 1.61176 | 130.91 | 178829.66 |
3817 | 2012.12.24 00:04 | buy | 1273 | 0.01 | 1.60452 | 0.00000 | 0.00000 | |
3818 | 2012.12.24 00:04 | modify | 1273 | 0.01 | 1.60452 | 1.59952 | 1.60952 | |
3819 | 2012.12.24 02:45 | close | 1273 | 0.01 | 1.60595 | 1.59952 | 1.60952 | 142.91 | 178972.57 |
3820 | 2012.12.27 00:15 | sell | 1274 | 0.01 | 1.60425 | 0.00000 | 0.00000 | |
3821 | 2012.12.27 00:15 | modify | 1274 | 0.01 | 1.60425 | 1.60925 | 1.59925 | |
3822 | 2012.12.27 00:40 | buy | 1275 | 0.01 | 1.60316 | 0.00000 | 0.00000 | |
3823 | 2012.12.27 00:40 | modify | 1275 | 0.01 | 1.60316 | 1.59816 | 1.60816 | |
3824 | 2012.12.27 00:40 | close | 1274 | 0.01 | 1.60307 | 1.60925 | 1.59925 | 117.96 | 179090.53 |
3825 | 2012.12.27 09:28 | close | 1275 | 0.01 | 1.60316 | 1.59816 | 1.60816 | 0.00 | 179090.53 |
3826 | 2012.12.28 00:25 | sell | 1276 | 0.01 | 1.60282 | 0.00000 | 0.00000 | |
3827 | 2012.12.28 00:25 | modify | 1276 | 0.01 | 1.60282 | 1.60782 | 1.59782 | |
3828 | 2012.12.28 08:49 | close | 1276 | 0.01 | 1.60271 | 1.60782 | 1.59782 | 10.99 | 179101.52 |
3829 | 2012.12.31 01:27 | buy | 1277 | 0.01 | 1.60848 | 0.00000 | 0.00000 | |
3830 | 2012.12.31 01:27 | modify | 1277 | 0.01 | 1.60848 | 1.60348 | 1.61348 | |
3831 | 2012.12.31 06:23 | close | 1277 | 0.01 | 1.60848 | 1.60348 | 1.61348 | 0.00 | 179101.52 |
3832 | 2013.01.02 00:05 | buy | 1278 | 0.01 | 1.61144 | 0.00000 | 0.00000 | |
3833 | 2013.01.02 00:05 | modify | 1278 | 0.01 | 1.61144 | 1.60644 | 1.61644 | |
3834 | 2013.01.02 01:22 | close | 1278 | 0.01 | 1.61480 | 1.60644 | 1.61644 | 335.78 | 179437.30 |
3835 | 2013.01.02 01:51 | sell | 1279 | 0.01 | 1.61521 | 0.00000 | 0.00000 | |
3836 | 2013.01.02 01:51 | modify | 1279 | 0.01 | 1.61521 | 1.62021 | 1.61021 | |
3837 | 2013.01.02 02:59 | close | 1279 | 0.01 | 1.61410 | 1.62021 | 1.61021 | 110.97 | 179548.27 |
3838 | 2013.01.03 00:03 | buy | 1280 | 0.01 | 1.60082 | 0.00000 | 0.00000 | |
3839 | 2013.01.03 00:03 | modify | 1280 | 0.01 | 1.60082 | 1.59582 | 1.60582 | |
3840 | 2013.01.03 00:09 | close | 1280 | 0.01 | 1.60245 | 1.59582 | 1.60582 | 162.89 | 179711.16 |
3841 | 2013.01.04 00:03 | buy | 1281 | 0.01 | 1.58973 | 0.00000 | 0.00000 | |
3842 | 2013.01.04 00:03 | modify | 1281 | 0.01 | 1.58973 | 1.58473 | 1.59473 | |
3843 | 2013.01.04 09:40 | close | 1281 | 0.01 | 1.58973 | 1.58473 | 1.59473 | 0.00 | 179711.16 |
3844 | 2013.01.07 00:03 | buy | 1282 | 0.01 | 1.58334 | 0.00000 | 0.00000 | |
3845 | 2013.01.07 00:03 | modify | 1282 | 0.01 | 1.58334 | 1.57834 | 1.58834 | |
3846 | 2013.01.07 00:41 | close | 1282 | 0.01 | 1.58564 | 1.57834 | 1.58834 | 229.86 | 179941.02 |
3847 | 2013.01.07 01:35 | buy | 1283 | 0.01 | 1.58473 | 0.00000 | 0.00000 | |
3848 | 2013.01.07 01:35 | modify | 1283 | 0.01 | 1.58473 | 1.57973 | 1.58973 | |
3849 | 2013.01.07 04:05 | close | 1283 | 0.01 | 1.58520 | 1.57973 | 1.58973 | 46.97 | 179987.99 |
3850 | 2013.01.08 00:05 | sell | 1284 | 0.01 | 1.58856 | 0.00000 | 0.00000 | |
3851 | 2013.01.08 00:05 | modify | 1284 | 0.01 | 1.58856 | 1.59356 | 1.58356 | |
3852 | 2013.01.08 03:19 | close | 1284 | 0.01 | 1.58817 | 1.59356 | 1.58356 | 38.99 | 180026.98 |
3853 | 2013.01.10 00:03 | buy | 1285 | 0.01 | 1.58135 | 0.00000 | 0.00000 | |
3854 | 2013.01.10 00:03 | modify | 1285 | 0.01 | 1.58135 | 1.57635 | 1.58635 | |
3855 | 2013.01.10 00:05 | close | 1285 | 0.01 | 1.58264 | 1.57635 | 1.58635 | 128.92 | 180155.90 |
3856 | 2013.01.11 00:04 | buy | 1286 | 0.01 | 1.58797 | 0.00000 | 0.00000 | |
3857 | 2013.01.11 00:04 | modify | 1286 | 0.01 | 1.58797 | 1.58297 | 1.59297 | |
3858 | 2013.01.11 04:16 | close | 1286 | 0.01 | 1.58932 | 1.58297 | 1.59297 | 134.91 | 180290.81 |
3859 | 2013.01.14 00:04 | buy | 1287 | 0.01 | 1.58560 | 0.00000 | 0.00000 | |
3860 | 2013.01.14 00:04 | modify | 1287 | 0.01 | 1.58560 | 1.58060 | 1.59060 | |
3861 | 2013.01.14 00:25 | close | 1287 | 0.01 | 1.58749 | 1.58060 | 1.59060 | 188.87 | 180479.68 |
3862 | 2013.01.14 00:55 | sell | 1288 | 0.01 | 1.58801 | 0.00000 | 0.00000 | |
3863 | 2013.01.14 00:55 | modify | 1288 | 0.01 | 1.58801 | 1.59301 | 1.58301 | |
3864 | 2013.01.14 07:05 | close | 1288 | 0.01 | 1.58786 | 1.59301 | 1.58301 | 15.00 | 180494.68 |
3865 | 2013.01.15 00:03 | buy | 1289 | 0.01 | 1.58122 | 0.00000 | 0.00000 | |
3866 | 2013.01.15 00:03 | modify | 1289 | 0.01 | 1.58122 | 1.57622 | 1.58622 | |
3867 | 2013.01.15 03:21 | close | 1289 | 0.01 | 1.58224 | 1.57622 | 1.58622 | 101.93 | 180596.61 |
3868 | 2013.01.18 01:35 | buy | 1290 | 0.01 | 1.57572 | 0.00000 | 0.00000 | |
3869 | 2013.01.18 01:35 | modify | 1290 | 0.01 | 1.57572 | 1.57072 | 1.58072 | |
3870 | 2013.01.18 04:02 | close | 1290 | 0.01 | 1.57615 | 1.57072 | 1.58072 | 42.97 | 180639.58 |
3871 | 2013.01.21 01:46 | buy | 1291 | 0.01 | 1.57230 | 0.00000 | 0.00000 | |
3872 | 2013.01.21 01:46 | modify | 1291 | 0.01 | 1.57230 | 1.56730 | 1.57730 | |
3873 | 2013.01.21 07:45 | close | 1291 | 0.01 | 1.57374 | 1.56730 | 1.57730 | 143.91 | 180783.49 |
3874 | 2013.01.22 00:03 | buy | 1292 | 0.01 | 1.57092 | 0.00000 | 0.00000 | |
3875 | 2013.01.22 00:03 | modify | 1292 | 0.01 | 1.57092 | 1.56592 | 1.57592 | |
3876 | 2013.01.22 01:35 | close | 1292 | 0.01 | 1.57247 | 1.56592 | 1.57592 | 154.91 | 180938.40 |
3877 | 2013.01.23 00:03 | buy | 1293 | 0.01 | 1.57130 | 0.00000 | 0.00000 | |
3878 | 2013.01.23 00:03 | modify | 1293 | 0.01 | 1.57130 | 1.56630 | 1.57630 | |
3879 | 2013.01.23 07:27 | close | 1293 | 0.01 | 1.57165 | 1.56630 | 1.57630 | 34.98 | 180973.38 |
3880 | 2013.01.24 00:40 | sell | 1294 | 0.01 | 1.58333 | 0.00000 | 0.00000 | |
3881 | 2013.01.24 00:40 | modify | 1294 | 0.01 | 1.58333 | 1.58833 | 1.57833 | |
3882 | 2013.01.24 03:35 | close | 1294 | 0.01 | 1.58212 | 1.58833 | 1.57833 | 120.98 | 181094.36 |
3883 | 2013.01.25 00:10 | buy | 1295 | 0.01 | 1.58237 | 0.00000 | 0.00000 | |
3884 | 2013.01.25 00:10 | modify | 1295 | 0.01 | 1.58237 | 1.57737 | 1.58737 | |
3885 | 2013.01.25 04:57 | close | 1295 | 0.01 | 1.58287 | 1.57737 | 1.58737 | 49.97 | 181144.33 |
3886 | 2013.01.28 00:03 | buy | 1296 | 0.01 | 1.58536 | 0.00000 | 0.00000 | |
3887 | 2013.01.28 00:03 | modify | 1296 | 0.01 | 1.58536 | 1.58036 | 1.59036 | |
3888 | 2013.01.28 01:55 | t/p | 1296 | 0.01 | 1.59036 | 1.58036 | 1.59036 | 499.74 | 181644.07 |
3889 | 2013.01.29 00:10 | buy | 1297 | 0.01 | 1.57864 | 0.00000 | 0.00000 | |
3890 | 2013.01.29 00:10 | modify | 1297 | 0.01 | 1.57864 | 1.57364 | 1.58364 | |
3891 | 2013.01.29 06:46 | close | 1297 | 0.01 | 1.57936 | 1.57364 | 1.58364 | 71.96 | 181716.03 |
3892 | 2013.01.30 00:04 | buy | 1298 | 0.01 | 1.57691 | 0.00000 | 0.00000 | |
3893 | 2013.01.30 00:04 | modify | 1298 | 0.01 | 1.57691 | 1.57191 | 1.58191 | |
3894 | 2013.01.30 08:57 | close | 1298 | 0.01 | 1.57848 | 1.57191 | 1.58191 | 156.92 | 181872.95 |
3895 | 2013.01.31 00:04 | buy | 1299 | 0.01 | 1.58074 | 0.00000 | 0.00000 | |
3896 | 2013.01.31 00:04 | modify | 1299 | 0.01 | 1.58074 | 1.57574 | 1.58574 | |
3897 | 2013.01.31 01:11 | close | 1299 | 0.01 | 1.58279 | 1.57574 | 1.58574 | 204.88 | 182077.83 |
3898 | 2013.01.31 01:40 | sell | 1300 | 0.01 | 1.58320 | 0.00000 | 0.00000 | |
3899 | 2013.01.31 01:40 | modify | 1300 | 0.01 | 1.58320 | 1.58820 | 1.57820 | |
3900 | 2013.01.31 09:51 | s/l | 1300 | 0.01 | 1.58820 | 1.58820 | 1.57820 | -499.90 | 181577.93 |
3901 | 2013.02.01 00:03 | buy | 1301 | 0.01 | 1.57994 | 0.00000 | 0.00000 | |
3902 | 2013.02.01 00:03 | modify | 1301 | 0.01 | 1.57994 | 1.57494 | 1.58494 | |
3903 | 2013.02.01 01:50 | close | 1301 | 0.01 | 1.58202 | 1.57494 | 1.58494 | 207.89 | 181785.82 |
3904 | 2013.02.04 00:01 | buy | 1302 | 0.01 | 1.56326 | 0.00000 | 0.00000 | |
3905 | 2013.02.04 00:01 | modify | 1302 | 0.01 | 1.56326 | 1.55826 | 1.56826 | |
3906 | 2013.02.04 04:29 | close | 1302 | 0.01 | 1.56674 | 1.55826 | 1.56826 | 347.81 | 182133.63 |
3907 | 2013.02.05 00:02 | sell | 1303 | 0.01 | 1.57412 | 0.00000 | 0.00000 | |
3908 | 2013.02.05 00:02 | modify | 1303 | 0.01 | 1.57412 | 1.57912 | 1.56912 | |
3909 | 2013.02.05 00:10 | buy | 1304 | 0.01 | 1.57287 | 0.00000 | 0.00000 | |
3910 | 2013.02.05 00:10 | modify | 1304 | 0.01 | 1.57287 | 1.56787 | 1.57787 | |
3911 | 2013.02.05 00:11 | close | 1304 | 0.01 | 1.57351 | 1.56787 | 1.57787 | 63.97 | 182197.60 |
3912 | 2013.02.05 00:50 | buy | 1305 | 0.01 | 1.57295 | 0.00000 | 0.00000 | |
3913 | 2013.02.05 00:50 | modify | 1305 | 0.01 | 1.57295 | 1.56795 | 1.57795 | |
3914 | 2013.02.05 00:57 | close | 1305 | 0.01 | 1.57361 | 1.56795 | 1.57795 | 65.96 | 182263.56 |
3915 | 2013.02.05 01:15 | buy | 1306 | 0.01 | 1.57281 | 0.00000 | 0.00000 | |
3916 | 2013.02.05 01:15 | modify | 1306 | 0.01 | 1.57281 | 1.56781 | 1.57781 | |
3917 | 2013.02.05 01:15 | close | 1303 | 0.01 | 1.57245 | 1.57912 | 1.56912 | 166.98 | 182430.54 |
3918 | 2013.02.05 05:33 | close | 1306 | 0.01 | 1.57309 | 1.56781 | 1.57781 | 27.99 | 182458.53 |
3919 | 2013.02.06 00:00 | buy | 1307 | 0.01 | 1.55786 | 0.00000 | 0.00000 | |
3920 | 2013.02.06 00:00 | modify | 1307 | 0.01 | 1.55786 | 1.55286 | 1.56286 | |
3921 | 2013.02.06 04:04 | close | 1307 | 0.01 | 1.56016 | 1.55286 | 1.56286 | 229.88 | 182688.41 |
3922 | 2013.02.07 02:45 | buy | 1308 | 0.01 | 1.55899 | 0.00000 | 0.00000 | |
3923 | 2013.02.07 02:45 | modify | 1308 | 0.01 | 1.55899 | 1.55399 | 1.56399 | |
3924 | 2013.02.07 06:13 | close | 1308 | 0.01 | 1.55990 | 1.55399 | 1.56399 | 90.96 | 182779.37 |
3925 | 2013.02.08 02:30 | sell | 1309 | 0.01 | 1.56875 | 0.00000 | 0.00000 | |
3926 | 2013.02.08 02:30 | modify | 1309 | 0.01 | 1.56875 | 1.57375 | 1.56375 | |
3927 | 2013.02.08 10:00 | close | 1309 | 0.01 | 1.56874 | 1.57375 | 1.56375 | 1.00 | 182780.37 |
3928 | 2013.02.11 00:15 | buy | 1310 | 0.01 | 1.58330 | 0.00000 | 0.00000 | |
3929 | 2013.02.11 00:15 | modify | 1310 | 0.01 | 1.58330 | 1.57830 | 1.58830 | |
3930 | 2013.02.11 00:35 | close | 1310 | 0.01 | 1.58437 | 1.57830 | 1.58830 | 106.95 | 182887.32 |
3931 | 2013.02.11 01:25 | sell | 1311 | 0.01 | 1.58473 | 0.00000 | 0.00000 | |
3932 | 2013.02.11 01:25 | modify | 1311 | 0.01 | 1.58473 | 1.58973 | 1.57973 | |
3933 | 2013.02.11 10:30 | close | 1311 | 0.01 | 1.58473 | 1.58973 | 1.57973 | 0.00 | 182887.32 |
3934 | 2013.02.12 00:05 | buy | 1312 | 0.01 | 1.57273 | 0.00000 | 0.00000 | |
3935 | 2013.02.12 00:05 | modify | 1312 | 0.01 | 1.57273 | 1.56773 | 1.57773 | |
3936 | 2013.02.12 01:16 | close | 1312 | 0.01 | 1.57507 | 1.56773 | 1.57773 | 233.89 | 183121.21 |
3937 | 2013.02.13 00:03 | buy | 1313 | 0.01 | 1.56931 | 0.00000 | 0.00000 | |
3938 | 2013.02.13 00:03 | modify | 1313 | 0.01 | 1.56931 | 1.56431 | 1.57431 | |
3939 | 2013.02.13 00:11 | close | 1313 | 0.01 | 1.57032 | 1.56431 | 1.57431 | 100.95 | 183222.16 |
3940 | 2013.02.13 01:25 | sell | 1314 | 0.01 | 1.57079 | 0.00000 | 0.00000 | |
3941 | 2013.02.13 01:25 | modify | 1314 | 0.01 | 1.57079 | 1.57579 | 1.56579 | |
3942 | 2013.02.13 08:48 | close | 1314 | 0.01 | 1.57063 | 1.57579 | 1.56579 | 16.00 | 183238.16 |
3943 | 2013.02.14 00:01 | buy | 1315 | 0.01 | 1.55567 | 0.00000 | 0.00000 | |
3944 | 2013.02.14 00:01 | modify | 1315 | 0.01 | 1.55567 | 1.55067 | 1.56067 | |
3945 | 2013.02.14 10:37 | s/l | 1315 | 0.01 | 1.55067 | 1.55067 | 1.56067 | -499.74 | 182738.42 |
3946 | 2013.02.18 00:09 | buy | 1316 | 0.01 | 1.56142 | 0.00000 | 0.00000 | |
3947 | 2013.02.18 00:09 | modify | 1316 | 0.01 | 1.56142 | 1.55642 | 1.56642 | |
3948 | 2013.02.18 00:51 | close | 1316 | 0.01 | 1.56238 | 1.55642 | 1.56642 | 95.95 | 182834.37 |
3949 | 2013.02.18 01:15 | buy | 1317 | 0.01 | 1.56101 | 0.00000 | 0.00000 | |
3950 | 2013.02.18 01:15 | modify | 1317 | 0.01 | 1.56101 | 1.55601 | 1.56601 | |
3951 | 2013.02.18 07:14 | close | 1317 | 0.01 | 1.56102 | 1.55601 | 1.56601 | 1.00 | 182835.37 |
3952 | 2013.02.19 00:02 | buy | 1318 | 0.01 | 1.56219 | 0.00000 | 0.00000 | |
3953 | 2013.02.19 00:02 | modify | 1318 | 0.01 | 1.56219 | 1.55719 | 1.56719 | |
3954 | 2013.02.19 00:11 | close | 1318 | 0.01 | 1.56347 | 1.55719 | 1.56719 | 127.93 | 182963.30 |
3955 | 2013.02.19 01:55 | sell | 1319 | 0.01 | 1.56407 | 0.00000 | 0.00000 | |
3956 | 2013.02.19 01:55 | modify | 1319 | 0.01 | 1.56407 | 1.56907 | 1.55907 | |
3957 | 2013.02.19 03:12 | close | 1319 | 0.01 | 1.56290 | 1.56907 | 1.55907 | 116.98 | 183080.28 |
3958 | 2013.02.20 00:10 | buy | 1320 | 0.01 | 1.55989 | 0.00000 | 0.00000 | |
3959 | 2013.02.20 00:10 | modify | 1320 | 0.01 | 1.55989 | 1.55489 | 1.56489 | |
3960 | 2013.02.20 02:10 | close | 1320 | 0.01 | 1.56150 | 1.55489 | 1.56489 | 160.90 | 183241.18 |
3961 | 2013.02.21 00:04 | buy | 1321 | 0.01 | 1.54857 | 0.00000 | 0.00000 | |
3962 | 2013.02.21 00:04 | modify | 1321 | 0.01 | 1.54857 | 1.54357 | 1.55357 | |
3963 | 2013.02.21 05:32 | close | 1321 | 0.01 | 1.54988 | 1.54357 | 1.55357 | 130.92 | 183372.10 |
3964 | 2013.02.22 00:04 | buy | 1322 | 0.01 | 1.55307 | 0.00000 | 0.00000 | |
3965 | 2013.02.22 00:04 | modify | 1322 | 0.01 | 1.55307 | 1.54807 | 1.55807 | |
3966 | 2013.02.22 06:05 | close | 1322 | 0.01 | 1.55312 | 1.54807 | 1.55807 | 5.00 | 183377.10 |
3967 | 2013.02.25 00:05 | buy | 1323 | 0.01 | 1.54103 | 0.00000 | 0.00000 | |
3968 | 2013.02.25 00:05 | modify | 1323 | 0.01 | 1.54103 | 1.53603 | 1.54603 | |
3969 | 2013.02.25 00:37 | t/p | 1323 | 0.01 | 1.54603 | 1.53603 | 1.54603 | 499.72 | 183876.82 |
3970 | 2013.02.25 00:40 | buy | 1324 | 0.01 | 1.54641 | 0.00000 | 0.00000 | |
3971 | 2013.02.25 00:40 | modify | 1324 | 0.01 | 1.54641 | 1.54141 | 1.55141 | |
3972 | 2013.02.25 03:48 | close | 1324 | 0.01 | 1.54935 | 1.54141 | 1.55141 | 293.84 | 184170.66 |
3973 | 2013.02.26 00:02 | buy | 1325 | 0.01 | 1.55467 | 0.00000 | 0.00000 | |
3974 | 2013.02.26 00:02 | modify | 1325 | 0.01 | 1.55467 | 1.54967 | 1.55967 | |
3975 | 2013.02.26 00:12 | close | 1325 | 0.01 | 1.55610 | 1.54967 | 1.55967 | 142.92 | 184313.58 |
3976 | 2013.02.26 00:30 | buy | 1326 | 0.01 | 1.55590 | 0.00000 | 0.00000 | |
3977 | 2013.02.26 00:30 | modify | 1326 | 0.01 | 1.55590 | 1.55090 | 1.56090 | |
3978 | 2013.02.26 00:50 | close | 1326 | 0.01 | 1.55611 | 1.55090 | 1.56090 | 20.99 | 184334.57 |
3979 | 2013.02.26 00:55 | buy | 1327 | 0.01 | 1.55529 | 0.00000 | 0.00000 | |
3980 | 2013.02.26 00:55 | modify | 1327 | 0.01 | 1.55529 | 1.55029 | 1.56029 | |
3981 | 2013.02.26 01:19 | close | 1327 | 0.01 | 1.55606 | 1.55029 | 1.56029 | 76.96 | 184411.53 |
3982 | 2013.02.26 01:45 | buy | 1328 | 0.01 | 1.55495 | 0.00000 | 0.00000 | |
3983 | 2013.02.26 01:45 | modify | 1328 | 0.01 | 1.55495 | 1.54995 | 1.55995 | |
3984 | 2013.02.26 02:06 | close | 1328 | 0.01 | 1.55604 | 1.54995 | 1.55995 | 108.95 | 184520.48 |
3985 | 2013.02.26 02:35 | sell | 1329 | 0.01 | 1.55655 | 0.00000 | 0.00000 | |
3986 | 2013.02.26 02:35 | modify | 1329 | 0.01 | 1.55655 | 1.56155 | 1.55155 | |
3987 | 2013.02.26 02:51 | close | 1329 | 0.01 | 1.55504 | 1.56155 | 1.55155 | 150.97 | 184671.45 |
3988 | 2013.02.27 00:04 | buy | 1330 | 0.01 | 1.55082 | 0.00000 | 0.00000 | |
3989 | 2013.02.27 00:04 | modify | 1330 | 0.01 | 1.55082 | 1.54582 | 1.55582 | |
3990 | 2013.02.27 03:09 | close | 1330 | 0.01 | 1.55270 | 1.54582 | 1.55582 | 187.89 | 184859.34 |
3991 | 2013.02.28 00:04 | buy | 1331 | 0.01 | 1.54977 | 0.00000 | 0.00000 | |
3992 | 2013.02.28 00:04 | modify | 1331 | 0.01 | 1.54977 | 1.54477 | 1.55477 | |
3993 | 2013.02.28 00:11 | close | 1331 | 0.01 | 1.55158 | 1.54477 | 1.55477 | 180.91 | 185040.25 |
3994 | 2013.02.28 01:55 | sell | 1332 | 0.01 | 1.55267 | 0.00000 | 0.00000 | |
3995 | 2013.02.28 01:55 | modify | 1332 | 0.01 | 1.55267 | 1.55767 | 1.54767 | |
3996 | 2013.02.28 02:38 | close | 1332 | 0.01 | 1.55128 | 1.55767 | 1.54767 | 138.97 | 185179.22 |
3997 | 2013.03.01 00:01 | buy | 1333 | 0.01 | 1.56207 | 0.00000 | 0.00000 | |
3998 | 2013.03.01 00:01 | modify | 1333 | 0.01 | 1.56207 | 1.55707 | 1.56707 | |
3999 | 2013.03.01 00:19 | close | 1333 | 0.01 | 1.56260 | 1.55707 | 1.56707 | 52.97 | 185232.19 |
4000 | 2013.03.04 00:04 | buy | 1334 | 0.01 | 1.54123 | 0.00000 | 0.00000 | |
4001 | 2013.03.04 00:04 | modify | 1334 | 0.01 | 1.54123 | 1.53623 | 1.54623 | |
4002 | 2013.03.04 01:22 | close | 1334 | 0.01 | 1.54493 | 1.53623 | 1.54623 | 369.78 | 185601.97 |
4003 | 2013.03.04 01:25 | sell | 1335 | 0.01 | 1.54526 | 0.00000 | 0.00000 | |
4004 | 2013.03.04 01:25 | modify | 1335 | 0.01 | 1.54526 | 1.55026 | 1.54026 | |
4005 | 2013.03.04 01:38 | close | 1335 | 0.01 | 1.54464 | 1.55026 | 1.54026 | 61.99 | 185663.96 |
4006 | 2013.03.05 00:03 | buy | 1336 | 0.01 | 1.55199 | 0.00000 | 0.00000 | |
4007 | 2013.03.05 00:03 | modify | 1336 | 0.01 | 1.55199 | 1.54699 | 1.55699 | |
4008 | 2013.03.05 00:20 | close | 1336 | 0.01 | 1.55308 | 1.54699 | 1.55699 | 108.94 | 185772.90 |
4009 | 2013.03.05 01:50 | sell | 1337 | 0.01 | 1.55359 | 0.00000 | 0.00000 | |
4010 | 2013.03.05 01:50 | modify | 1337 | 0.01 | 1.55359 | 1.55859 | 1.54859 | |
4011 | 2013.03.05 02:52 | close | 1337 | 0.01 | 1.55238 | 1.55859 | 1.54859 | 120.97 | 185893.87 |
4012 | 2013.03.06 00:02 | buy | 1338 | 0.01 | 1.55307 | 0.00000 | 0.00000 | |
4013 | 2013.03.06 00:02 | modify | 1338 | 0.01 | 1.55307 | 1.54807 | 1.55807 | |
4014 | 2013.03.06 00:08 | close | 1338 | 0.01 | 1.55432 | 1.54807 | 1.55807 | 124.93 | 186018.80 |
4015 | 2013.03.07 00:03 | buy | 1339 | 0.01 | 1.54903 | 0.00000 | 0.00000 | |
4016 | 2013.03.07 00:03 | modify | 1339 | 0.01 | 1.54903 | 1.54403 | 1.55403 | |
4017 | 2013.03.07 14:00 | s/l | 1339 | 0.01 | 1.54403 | 1.54403 | 1.55403 | -499.70 | 185519.10 |
4018 | 2013.03.08 00:01 | buy | 1340 | 0.01 | 1.54489 | 0.00000 | 0.00000 | |
4019 | 2013.03.08 00:01 | modify | 1340 | 0.01 | 1.54489 | 1.53989 | 1.54989 | |
4020 | 2013.03.08 01:15 | close | 1340 | 0.01 | 1.54635 | 1.53989 | 1.54989 | 145.91 | 185665.01 |
4021 | 2013.03.08 01:55 | sell | 1341 | 0.01 | 1.54692 | 0.00000 | 0.00000 | |
4022 | 2013.03.08 01:55 | modify | 1341 | 0.01 | 1.54692 | 1.55192 | 1.54192 | |
4023 | 2013.03.08 04:31 | close | 1341 | 0.01 | 1.54616 | 1.55192 | 1.54192 | 75.98 | 185740.99 |
4024 | 2013.03.11 00:04 | buy | 1342 | 0.01 | 1.53428 | 0.00000 | 0.00000 | |
4025 | 2013.03.11 00:04 | modify | 1342 | 0.01 | 1.53428 | 1.52928 | 1.53928 | |
4026 | 2013.03.11 05:26 | close | 1342 | 0.01 | 1.53450 | 1.52928 | 1.53928 | 21.99 | 185762.98 |
4027 | 2013.03.12 01:10 | buy | 1343 | 0.01 | 1.52951 | 0.00000 | 0.00000 | |
4028 | 2013.03.12 01:10 | modify | 1343 | 0.01 | 1.52951 | 1.52451 | 1.53451 | |
4029 | 2013.03.12 08:03 | close | 1343 | 0.01 | 1.52955 | 1.52451 | 1.53451 | 4.00 | 185766.98 |
4030 | 2013.03.18 00:09 | sell | 1344 | 0.01 | 1.54410 | 0.00000 | 0.00000 | |
4031 | 2013.03.18 00:09 | modify | 1344 | 0.01 | 1.54410 | 1.54910 | 1.53910 | |
4032 | 2013.03.18 02:15 | buy | 1345 | 0.01 | 1.54345 | 0.00000 | 0.00000 | |
4033 | 2013.03.18 02:15 | modify | 1345 | 0.01 | 1.54345 | 1.53845 | 1.54845 | |
4034 | 2013.03.18 02:15 | close | 1345 | 0.01 | 1.54369 | 1.53845 | 1.54845 | 23.98 | 185790.96 |
4035 | 2013.03.18 02:25 | buy | 1346 | 0.01 | 1.54358 | 0.00000 | 0.00000 | |
4036 | 2013.03.18 02:25 | modify | 1346 | 0.01 | 1.54358 | 1.53858 | 1.54858 | |
4037 | 2013.03.18 02:28 | close | 1346 | 0.01 | 1.54372 | 1.53858 | 1.54858 | 13.99 | 185804.95 |
4038 | 2013.03.18 10:43 | s/l | 1344 | 0.01 | 1.54910 | 1.54910 | 1.53910 | -499.85 | 185305.10 |
4039 | 2013.03.20 00:05 | buy | 1347 | 0.01 | 1.54973 | 0.00000 | 0.00000 | |
4040 | 2013.03.20 00:05 | modify | 1347 | 0.01 | 1.54973 | 1.54473 | 1.55473 | |
4041 | 2013.03.20 02:44 | close | 1347 | 0.01 | 1.55066 | 1.54473 | 1.55473 | 92.94 | 185398.04 |
4042 | 2013.03.21 00:55 | buy | 1348 | 0.01 | 1.54848 | 0.00000 | 0.00000 | |
4043 | 2013.03.21 00:55 | modify | 1348 | 0.01 | 1.54848 | 1.54348 | 1.55348 | |
4044 | 2013.03.21 03:35 | close | 1348 | 0.01 | 1.54930 | 1.54348 | 1.55348 | 81.95 | 185479.99 |
4045 | 2013.03.25 00:15 | sell | 1349 | 0.01 | 1.55876 | 0.00000 | 0.00000 | |
4046 | 2013.03.25 00:15 | modify | 1349 | 0.01 | 1.55876 | 1.56376 | 1.55376 | |
4047 | 2013.03.25 02:02 | close | 1349 | 0.01 | 1.55761 | 1.56376 | 1.55376 | 114.97 | 185594.96 |
4048 | 2013.03.25 02:05 | buy | 1350 | 0.01 | 1.55755 | 0.00000 | 0.00000 | |
4049 | 2013.03.25 02:05 | modify | 1350 | 0.01 | 1.55755 | 1.55255 | 1.56255 | |
4050 | 2013.03.25 02:30 | close | 1350 | 0.01 | 1.55849 | 1.55255 | 1.56255 | 93.95 | 185688.91 |
4051 | 2013.03.25 02:45 | sell | 1351 | 0.01 | 1.55889 | 0.00000 | 0.00000 | |
4052 | 2013.03.25 02:45 | modify | 1351 | 0.01 | 1.55889 | 1.56389 | 1.55389 | |
4053 | 2013.03.25 09:30 | close | 1351 | 0.01 | 1.55865 | 1.56389 | 1.55389 | 24.00 | 185712.91 |
4054 | 2013.03.26 02:45 | buy | 1352 | 0.01 | 1.54933 | 0.00000 | 0.00000 | |
4055 | 2013.03.26 02:45 | modify | 1352 | 0.01 | 1.54933 | 1.54433 | 1.55433 | |
4056 | 2013.03.26 08:01 | close | 1352 | 0.01 | 1.54934 | 1.54433 | 1.55433 | 1.00 | 185713.91 |
4057 | 2013.03.29 02:40 | sell | 1353 | 0.01 | 1.54412 | 0.00000 | 0.00000 | |
4058 | 2013.03.29 02:40 | modify | 1353 | 0.01 | 1.54412 | 1.54912 | 1.53912 | |
4059 | 2013.03.29 07:55 | close | 1353 | 0.01 | 1.54405 | 1.54912 | 1.53912 | 7.00 | 185720.91 |
4060 | 2013.04.01 00:30 | sell | 1354 | 0.01 | 1.54668 | 0.00000 | 0.00000 | |
4061 | 2013.04.01 00:30 | modify | 1354 | 0.01 | 1.54668 | 1.55168 | 1.54168 | |
4062 | 2013.04.01 00:56 | close | 1354 | 0.01 | 1.54550 | 1.55168 | 1.54168 | 117.97 | 185838.88 |
4063 | 2013.04.01 01:00 | buy | 1355 | 0.01 | 1.54531 | 0.00000 | 0.00000 | |
4064 | 2013.04.01 01:00 | modify | 1355 | 0.01 | 1.54531 | 1.54031 | 1.55031 | |
4065 | 2013.04.01 05:01 | close | 1355 | 0.01 | 1.54573 | 1.54031 | 1.55031 | 41.97 | 185880.85 |
4066 | 2013.04.02 02:35 | buy | 1356 | 0.01 | 1.54722 | 0.00000 | 0.00000 | |
4067 | 2013.04.02 02:35 | modify | 1356 | 0.01 | 1.54722 | 1.54222 | 1.55222 | |
4068 | 2013.04.02 06:26 | close | 1356 | 0.01 | 1.54804 | 1.54222 | 1.55222 | 81.95 | 185962.80 |
4069 | 2013.04.04 00:00 | buy | 1357 | 0.01 | 1.53477 | 0.00000 | 0.00000 | |
4070 | 2013.04.04 00:00 | modify | 1357 | 0.01 | 1.53477 | 1.52977 | 1.53977 | |
4071 | 2013.04.04 03:32 | close | 1357 | 0.01 | 1.53555 | 1.52977 | 1.53977 | 77.95 | 186040.75 |
4072 | 2013.04.05 00:00 | sell | 1358 | 0.01 | 1.54251 | 0.00000 | 0.00000 | |
4073 | 2013.04.05 00:00 | modify | 1358 | 0.01 | 1.54251 | 1.54751 | 1.53751 | |
4074 | 2013.04.05 05:17 | close | 1358 | 0.01 | 1.54176 | 1.54751 | 1.53751 | 74.98 | 186115.73 |
4075 | 2013.04.08 00:00 | buy | 1359 | 0.01 | 1.55857 | 0.00000 | 0.00000 | |
4076 | 2013.04.08 00:00 | modify | 1359 | 0.01 | 1.55857 | 1.55357 | 1.56357 | |
4077 | 2013.04.08 01:23 | close | 1359 | 0.01 | 1.55991 | 1.55357 | 1.56357 | 133.92 | 186249.65 |
4078 | 2013.04.08 02:00 | sell | 1360 | 0.01 | 1.56067 | 0.00000 | 0.00000 | |
4079 | 2013.04.08 02:00 | modify | 1360 | 0.01 | 1.56067 | 1.56567 | 1.55567 | |
4080 | 2013.04.08 04:09 | close | 1360 | 0.01 | 1.55932 | 1.56567 | 1.55567 | 134.96 | 186384.61 |
4081 | 2013.04.09 00:00 | buy | 1361 | 0.01 | 1.55081 | 0.00000 | 0.00000 | |
4082 | 2013.04.09 00:00 | modify | 1361 | 0.01 | 1.55081 | 1.54581 | 1.55581 | |
4083 | 2013.04.09 03:03 | close | 1361 | 0.01 | 1.55227 | 1.54581 | 1.55581 | 145.91 | 186530.52 |
4084 | 2013.04.12 00:00 | buy | 1362 | 0.01 | 1.55435 | 0.00000 | 0.00000 | |
4085 | 2013.04.12 00:00 | modify | 1362 | 0.01 | 1.55435 | 1.54935 | 1.55935 | |
4086 | 2013.04.12 04:21 | close | 1362 | 0.01 | 1.55517 | 1.54935 | 1.55935 | 81.95 | 186612.47 |
4087 | 2013.04.15 00:20 | buy | 1363 | 0.01 | 1.55468 | 0.00000 | 0.00000 | |
4088 | 2013.04.15 00:20 | modify | 1363 | 0.01 | 1.55468 | 1.54968 | 1.55968 | |
4089 | 2013.04.15 01:10 | close | 1363 | 0.01 | 1.55615 | 1.54968 | 1.55968 | 146.91 | 186759.38 |
4090 | 2013.04.15 02:00 | sell | 1364 | 0.01 | 1.55667 | 0.00000 | 0.00000 | |
4091 | 2013.04.15 02:00 | modify | 1364 | 0.01 | 1.55667 | 1.56167 | 1.55167 | |
4092 | 2013.04.15 07:26 | s/l | 1364 | 0.01 | 1.56167 | 1.56167 | 1.55167 | -499.86 | 186259.52 |
4093 | 2013.04.16 00:00 | sell | 1365 | 0.01 | 1.56673 | 0.00000 | 0.00000 | |
4094 | 2013.04.16 00:00 | modify | 1365 | 0.01 | 1.56673 | 1.57173 | 1.56173 | |
4095 | 2013.04.16 01:34 | close | 1365 | 0.01 | 1.56486 | 1.57173 | 1.56173 | 186.96 | 186446.48 |
4096 | 2013.04.16 01:35 | buy | 1366 | 0.01 | 1.56480 | 0.00000 | 0.00000 | |
4097 | 2013.04.16 01:35 | modify | 1366 | 0.01 | 1.56480 | 1.55980 | 1.56980 | |
4098 | 2013.04.16 03:30 | close | 1366 | 0.01 | 1.56563 | 1.55980 | 1.56980 | 82.95 | 186529.43 |
4099 | 2013.04.17 00:00 | buy | 1367 | 0.01 | 1.56810 | 0.00000 | 0.00000 | |
4100 | 2013.04.17 00:00 | modify | 1367 | 0.01 | 1.56810 | 1.56310 | 1.57310 | |
4101 | 2013.04.17 00:15 | close | 1367 | 0.01 | 1.56893 | 1.56310 | 1.57310 | 82.95 | 186612.38 |
4102 | 2013.04.19 00:05 | buy | 1368 | 0.01 | 1.56691 | 0.00000 | 0.00000 | |
4103 | 2013.04.19 00:05 | modify | 1368 | 0.01 | 1.56691 | 1.56191 | 1.57191 | |
4104 | 2013.04.19 09:39 | close | 1368 | 0.01 | 1.56691 | 1.56191 | 1.57191 | 0.00 | 186612.38 |
4105 | 2013.04.22 00:00 | buy | 1369 | 0.01 | 1.56194 | 0.00000 | 0.00000 | |
4106 | 2013.04.22 00:00 | modify | 1369 | 0.01 | 1.56194 | 1.55694 | 1.56694 | |
4107 | 2013.04.22 04:28 | close | 1369 | 0.01 | 1.56211 | 1.55694 | 1.56694 | 17.00 | 186629.38 |
4108 | 2013.04.24 00:00 | buy | 1370 | 0.01 | 1.56286 | 0.00000 | 0.00000 | |
4109 | 2013.04.24 00:00 | modify | 1370 | 0.01 | 1.56286 | 1.55786 | 1.56786 | |
4110 | 2013.04.24 06:08 | close | 1370 | 0.01 | 1.56435 | 1.55786 | 1.56786 | 148.93 | 186778.31 |
4111 | 2013.04.25 00:10 | buy | 1371 | 0.01 | 1.56489 | 0.00000 | 0.00000 | |
4112 | 2013.04.25 00:10 | modify | 1371 | 0.01 | 1.56489 | 1.55989 | 1.56989 | |
4113 | 2013.04.25 02:40 | close | 1371 | 0.01 | 1.56623 | 1.55989 | 1.56989 | 133.94 | 186912.25 |
4114 | 2013.04.26 00:05 | buy | 1372 | 0.01 | 1.57370 | 0.00000 | 0.00000 | |
4115 | 2013.04.26 00:05 | modify | 1372 | 0.01 | 1.57370 | 1.56870 | 1.57870 | |
4116 | 2013.04.26 04:58 | close | 1372 | 0.01 | 1.57472 | 1.56870 | 1.57870 | 101.95 | 187014.20 |
4117 | 2013.04.29 00:10 | buy | 1373 | 0.01 | 1.57333 | 0.00000 | 0.00000 | |
4118 | 2013.04.29 00:10 | modify | 1373 | 0.01 | 1.57333 | 1.56833 | 1.57833 | |
4119 | 2013.04.29 02:59 | close | 1373 | 0.01 | 1.57434 | 1.56833 | 1.57833 | 100.95 | 187115.15 |
4120 | 2013.05.02 01:40 | sell | 1374 | 0.01 | 1.56947 | 0.00000 | 0.00000 | |
4121 | 2013.05.02 01:40 | modify | 1374 | 0.01 | 1.56947 | 1.57447 | 1.56447 | |
4122 | 2013.05.02 02:22 | close | 1374 | 0.01 | 1.56838 | 1.57447 | 1.56447 | 108.98 | 187224.13 |
4123 | 2013.05.03 00:00 | sell | 1375 | 0.01 | 1.56913 | 0.00000 | 0.00000 | |
4124 | 2013.05.03 00:00 | modify | 1375 | 0.01 | 1.56913 | 1.57413 | 1.56413 | |
4125 | 2013.05.03 09:42 | s/l | 1375 | 0.01 | 1.57413 | 1.57413 | 1.56413 | -499.91 | 186724.22 |
4126 | 2013.05.06 00:00 | buy | 1376 | 0.01 | 1.56827 | 0.00000 | 0.00000 | |
4127 | 2013.05.06 00:00 | modify | 1376 | 0.01 | 1.56827 | 1.56327 | 1.57327 | |
4128 | 2013.05.06 01:46 | close | 1376 | 0.01 | 1.56892 | 1.56327 | 1.57327 | 64.97 | 186789.19 |
4129 | 2013.05.06 02:40 | sell | 1377 | 0.01 | 1.56960 | 0.00000 | 0.00000 | |
4130 | 2013.05.06 02:40 | modify | 1377 | 0.01 | 1.56960 | 1.57460 | 1.56460 | |
4131 | 2013.05.06 05:49 | close | 1377 | 0.01 | 1.56897 | 1.57460 | 1.56460 | 62.99 | 186852.18 |
4132 | 2013.05.09 00:00 | buy | 1378 | 0.01 | 1.55778 | 0.00000 | 0.00000 | |
4133 | 2013.05.09 00:00 | modify | 1378 | 0.01 | 1.55778 | 1.55278 | 1.56278 | |
4134 | 2013.05.09 08:34 | close | 1378 | 0.01 | 1.55783 | 1.55278 | 1.56278 | 5.00 | 186857.18 |
4135 | 2013.05.10 00:55 | sell | 1379 | 0.01 | 1.55595 | 0.00000 | 0.00000 | |
4136 | 2013.05.10 00:55 | modify | 1379 | 0.01 | 1.55595 | 1.56095 | 1.55095 | |
4137 | 2013.05.10 02:12 | close | 1379 | 0.01 | 1.55493 | 1.56095 | 1.55095 | 101.98 | 186959.16 |
4138 | 2013.05.13 00:21 | buy | 1380 | 0.01 | 1.55078 | 0.00000 | 0.00000 | |
4139 | 2013.05.13 00:21 | modify | 1380 | 0.01 | 1.55078 | 1.54578 | 1.55578 | |
4140 | 2013.05.13 02:55 | close | 1380 | 0.01 | 1.55288 | 1.54578 | 1.55578 | 209.89 | 187169.05 |
4141 | 2013.05.15 00:05 | buy | 1381 | 0.01 | 1.54774 | 0.00000 | 0.00000 | |
4142 | 2013.05.15 00:05 | modify | 1381 | 0.01 | 1.54774 | 1.54274 | 1.55274 | |
4143 | 2013.05.15 00:14 | close | 1381 | 0.01 | 1.54869 | 1.54274 | 1.55274 | 94.95 | 187264.00 |
4144 | 2013.05.15 00:40 | sell | 1382 | 0.01 | 1.54922 | 0.00000 | 0.00000 | |
4145 | 2013.05.15 00:40 | modify | 1382 | 0.01 | 1.54922 | 1.55422 | 1.54422 | |
4146 | 2013.05.15 10:07 | close | 1382 | 0.01 | 1.54922 | 1.55422 | 1.54422 | 0.00 | 187264.00 |
4147 | 2013.05.16 00:00 | buy | 1383 | 0.01 | 1.54720 | 0.00000 | 0.00000 | |
4148 | 2013.05.16 00:00 | modify | 1383 | 0.01 | 1.54720 | 1.54220 | 1.55220 | |
4149 | 2013.05.16 08:17 | close | 1383 | 0.01 | 1.54726 | 1.54220 | 1.55220 | 5.99 | 187269.99 |
4150 | 2013.05.17 00:00 | sell | 1384 | 0.01 | 1.55611 | 0.00000 | 0.00000 | |
4151 | 2013.05.17 00:00 | modify | 1384 | 0.01 | 1.55611 | 1.56111 | 1.55111 | |
4152 | 2013.05.17 00:36 | close | 1384 | 0.01 | 1.55479 | 1.56111 | 1.55111 | 131.96 | 187401.95 |
4153 | 2013.05.20 00:01 | sell | 1385 | 0.01 | 1.56178 | 0.00000 | 0.00000 | |
4154 | 2013.05.20 00:01 | modify | 1385 | 0.01 | 1.56178 | 1.56678 | 1.55678 | |
4155 | 2013.05.20 01:06 | close | 1385 | 0.01 | 1.55988 | 1.56678 | 1.55678 | 189.95 | 187591.90 |
4156 | 2013.05.20 01:20 | buy | 1386 | 0.01 | 1.55957 | 0.00000 | 0.00000 | |
4157 | 2013.05.20 01:20 | modify | 1386 | 0.01 | 1.55957 | 1.55457 | 1.56457 | |
4158 | 2013.05.20 01:41 | close | 1386 | 0.01 | 1.56053 | 1.55457 | 1.56457 | 95.94 | 187687.84 |
4159 | 2013.05.21 01:35 | sell | 1387 | 0.01 | 1.56338 | 0.00000 | 0.00000 | |
4160 | 2013.05.21 01:35 | modify | 1387 | 0.01 | 1.56338 | 1.56838 | 1.55838 | |
4161 | 2013.05.21 06:28 | close | 1387 | 0.01 | 1.56317 | 1.56838 | 1.55838 | 20.99 | 187708.83 |
4162 | 2013.05.27 00:00 | buy | 1388 | 0.01 | 1.55977 | 0.00000 | 0.00000 | |
4163 | 2013.05.27 00:00 | modify | 1388 | 0.01 | 1.55977 | 1.55477 | 1.56477 | |
4164 | 2013.05.27 03:07 | close | 1388 | 0.01 | 1.56137 | 1.55477 | 1.56477 | 159.88 | 187868.71 |
4165 | 2013.05.28 00:30 | sell | 1389 | 0.01 | 1.56166 | 0.00000 | 0.00000 | |
4166 | 2013.05.28 00:30 | modify | 1389 | 0.01 | 1.56166 | 1.56666 | 1.55666 | |
4167 | 2013.05.28 04:17 | close | 1389 | 0.01 | 1.56110 | 1.56666 | 1.55666 | 55.98 | 187924.69 |
4168 | 2013.05.29 00:05 | buy | 1390 | 0.01 | 1.56341 | 0.00000 | 0.00000 | |
4169 | 2013.05.29 00:05 | modify | 1390 | 0.01 | 1.56341 | 1.55841 | 1.56841 | |
4170 | 2013.05.29 00:23 | close | 1390 | 0.01 | 1.56408 | 1.55841 | 1.56841 | 66.95 | 187991.64 |
4171 | 2013.05.29 01:40 | buy | 1391 | 0.01 | 1.56307 | 0.00000 | 0.00000 | |
4172 | 2013.05.29 01:40 | modify | 1391 | 0.01 | 1.56307 | 1.55807 | 1.56807 | |
4173 | 2013.05.29 02:27 | close | 1391 | 0.01 | 1.56404 | 1.55807 | 1.56807 | 96.94 | 188088.58 |
4174 | 2013.05.31 01:45 | sell | 1392 | 0.01 | 1.56909 | 0.00000 | 0.00000 | |
4175 | 2013.05.31 01:45 | modify | 1392 | 0.01 | 1.56909 | 1.57409 | 1.56409 | |
4176 | 2013.05.31 08:10 | close | 1392 | 0.01 | 1.56874 | 1.57409 | 1.56409 | 34.98 | 188123.56 |
4177 | 2013.06.03 00:01 | sell | 1393 | 0.01 | 1.57668 | 0.00000 | 0.00000 | |
4178 | 2013.06.03 00:01 | modify | 1393 | 0.01 | 1.57668 | 1.58168 | 1.57168 | |
4179 | 2013.06.03 11:12 | s/l | 1393 | 0.01 | 1.58168 | 1.58168 | 1.57168 | -499.77 | 187623.79 |
4180 | 2013.06.04 00:00 | buy | 1394 | 0.01 | 1.57377 | 0.00000 | 0.00000 | |
4181 | 2013.06.04 00:00 | modify | 1394 | 0.01 | 1.57377 | 1.56877 | 1.57877 | |
4182 | 2013.06.04 02:52 | close | 1394 | 0.01 | 1.57543 | 1.56877 | 1.57877 | 165.86 | 187789.65 |
4183 | 2013.06.05 00:10 | sell | 1395 | 0.01 | 1.58381 | 0.00000 | 0.00000 | |
4184 | 2013.06.05 00:10 | modify | 1395 | 0.01 | 1.58381 | 1.58881 | 1.57881 | |
4185 | 2013.06.05 06:55 | close | 1395 | 0.01 | 1.58324 | 1.58881 | 1.57881 | 56.98 | 187846.63 |
4186 | 2013.06.07 00:10 | sell | 1396 | 0.01 | 1.60116 | 0.00000 | 0.00000 | |
4187 | 2013.06.07 00:10 | modify | 1396 | 0.01 | 1.60116 | 1.60616 | 1.59616 | |
4188 | 2013.06.07 00:55 | buy | 1397 | 0.01 | 1.60041 | 0.00000 | 0.00000 | |
4189 | 2013.06.07 00:55 | modify | 1397 | 0.01 | 1.60041 | 1.59541 | 1.60541 | |
4190 | 2013.06.07 00:58 | close | 1397 | 0.01 | 1.60101 | 1.59541 | 1.60541 | 59.95 | 187906.58 |
4191 | 2013.06.07 07:56 | close | 1396 | 0.01 | 1.60109 | 1.60616 | 1.59616 | 7.00 | 187913.58 |
4192 | 2013.06.10 00:05 | buy | 1398 | 0.01 | 1.58506 | 0.00000 | 0.00000 | |
4193 | 2013.06.10 00:05 | modify | 1398 | 0.01 | 1.58506 | 1.58006 | 1.59006 | |
4194 | 2013.06.10 00:13 | close | 1398 | 0.01 | 1.58740 | 1.58006 | 1.59006 | 233.81 | 188147.39 |
4195 | 2013.06.10 01:50 | buy | 1399 | 0.01 | 1.58628 | 0.00000 | 0.00000 | |
4196 | 2013.06.10 01:50 | modify | 1399 | 0.01 | 1.58628 | 1.58128 | 1.59128 | |
4197 | 2013.06.10 11:24 | s/l | 1399 | 0.01 | 1.58128 | 1.58128 | 1.59128 | -499.60 | 187647.79 |
4198 | 2013.06.11 00:40 | sell | 1400 | 0.01 | 1.58742 | 0.00000 | 0.00000 | |
4199 | 2013.06.11 00:40 | modify | 1400 | 0.01 | 1.58742 | 1.59242 | 1.58242 | |
4200 | 2013.06.11 09:18 | close | 1400 | 0.01 | 1.58720 | 1.59242 | 1.58242 | 21.99 | 187669.78 |
4201 | 2013.06.12 00:00 | sell | 1401 | 0.01 | 1.59370 | 0.00000 | 0.00000 | |
4202 | 2013.06.12 00:00 | modify | 1401 | 0.01 | 1.59370 | 1.59870 | 1.58870 | |
4203 | 2013.06.12 01:45 | buy | 1402 | 0.01 | 1.59290 | 0.00000 | 0.00000 | |
4204 | 2013.06.12 01:45 | modify | 1402 | 0.01 | 1.59290 | 1.58790 | 1.59790 | |
4205 | 2013.06.12 02:29 | close | 1402 | 0.01 | 1.59350 | 1.58790 | 1.59790 | 59.95 | 187729.73 |
4206 | 2013.06.12 10:06 | s/l | 1401 | 0.01 | 1.59870 | 1.59870 | 1.58870 | -499.76 | 187229.97 |
4207 | 2013.06.13 00:00 | sell | 1403 | 0.01 | 1.60077 | 0.00000 | 0.00000 | |
4208 | 2013.06.13 00:00 | modify | 1403 | 0.01 | 1.60077 | 1.60577 | 1.59577 | |
4209 | 2013.06.13 03:22 | close | 1403 | 0.01 | 1.59958 | 1.60577 | 1.59577 | 118.94 | 187348.91 |
4210 | 2013.06.17 00:00 | sell | 1404 | 0.01 | 1.60001 | 0.00000 | 0.00000 | |
4211 | 2013.06.17 00:00 | modify | 1404 | 0.01 | 1.60001 | 1.60501 | 1.59501 | |
4212 | 2013.06.17 03:04 | close | 1404 | 0.01 | 1.59705 | 1.60501 | 1.59501 | 295.86 | 187644.77 |
4213 | 2013.06.18 00:05 | sell | 1405 | 0.01 | 1.60103 | 0.00000 | 0.00000 | |
4214 | 2013.06.18 00:05 | modify | 1405 | 0.01 | 1.60103 | 1.60603 | 1.59603 | |
4215 | 2013.06.18 05:40 | close | 1405 | 0.01 | 1.60038 | 1.60603 | 1.59603 | 64.97 | 187709.74 |
4216 | 2013.06.19 00:15 | sell | 1406 | 0.01 | 1.59722 | 0.00000 | 0.00000 | |
4217 | 2013.06.19 00:15 | modify | 1406 | 0.01 | 1.59722 | 1.60222 | 1.59222 | |
4218 | 2013.06.19 10:28 | close | 1406 | 0.01 | 1.59720 | 1.60222 | 1.59222 | 2.00 | 187711.74 |
4219 | 2013.06.20 00:15 | buy | 1407 | 0.01 | 1.58978 | 0.00000 | 0.00000 | |
4220 | 2013.06.20 00:15 | modify | 1407 | 0.01 | 1.58978 | 1.58478 | 1.59478 | |
4221 | 2013.06.20 09:00 | close | 1407 | 0.01 | 1.58978 | 1.58478 | 1.59478 | 0.00 | 187711.74 |
4222 | 2013.06.21 00:00 | sell | 1408 | 0.01 | 1.61043 | 0.00000 | 0.00000 | |
4223 | 2013.06.21 00:00 | modify | 1408 | 0.01 | 1.61043 | 1.61543 | 1.60543 | |
4224 | 2013.06.21 03:30 | close | 1408 | 0.01 | 1.60722 | 1.61543 | 1.60543 | 320.82 | 188032.56 |
4225 | 2013.06.24 00:00 | buy | 1409 | 0.01 | 1.61143 | 0.00000 | 0.00000 | |
4226 | 2013.06.24 00:00 | modify | 1409 | 0.01 | 1.61143 | 1.60643 | 1.61643 | |
4227 | 2013.06.24 00:18 | close | 1409 | 0.01 | 1.61274 | 1.60643 | 1.61643 | 130.88 | 188163.44 |
4228 | 2013.06.24 01:15 | sell | 1410 | 0.01 | 1.61326 | 0.00000 | 0.00000 | |
4229 | 2013.06.24 01:15 | modify | 1410 | 0.01 | 1.61326 | 1.61826 | 1.60826 | |
4230 | 2013.06.24 02:53 | close | 1410 | 0.01 | 1.61209 | 1.61826 | 1.60826 | 116.94 | 188280.38 |
4231 | 2013.06.25 00:15 | sell | 1411 | 0.01 | 1.62089 | 0.00000 | 0.00000 | |
4232 | 2013.06.25 00:15 | modify | 1411 | 0.01 | 1.62089 | 1.62589 | 1.61589 | |
4233 | 2013.06.25 09:32 | close | 1411 | 0.01 | 1.62089 | 1.62589 | 1.61589 | 0.00 | 188280.38 |
4234 | 2013.06.26 01:50 | buy | 1412 | 0.01 | 1.62002 | 0.00000 | 0.00000 | |
4235 | 2013.06.26 01:50 | modify | 1412 | 0.01 | 1.62002 | 1.61502 | 1.62502 | |
4236 | 2013.06.26 02:32 | close | 1412 | 0.01 | 1.62143 | 1.61502 | 1.62502 | 140.87 | 188421.25 |
4237 | 2013.06.27 00:00 | buy | 1413 | 0.01 | 1.60330 | 0.00000 | 0.00000 | |
4238 | 2013.06.27 00:00 | modify | 1413 | 0.01 | 1.60330 | 1.59830 | 1.60830 | |
4239 | 2013.06.27 11:30 | s/l | 1413 | 0.01 | 1.59830 | 1.59830 | 1.60830 | -499.55 | 187921.70 |
4240 | 2013.06.28 02:25 | sell | 1414 | 0.01 | 1.59913 | 0.00000 | 0.00000 | |
4241 | 2013.06.28 02:25 | modify | 1414 | 0.01 | 1.59913 | 1.60413 | 1.59413 | |
4242 | 2013.06.28 05:46 | close | 1414 | 0.01 | 1.59891 | 1.60413 | 1.59413 | 21.99 | 187943.69 |
4243 | 2013.07.01 00:00 | sell | 1415 | 0.01 | 1.60057 | 0.00000 | 0.00000 | |
4244 | 2013.07.01 00:00 | modify | 1415 | 0.01 | 1.60057 | 1.60557 | 1.59557 | |
4245 | 2013.07.01 01:59 | close | 1415 | 0.01 | 1.59838 | 1.60557 | 1.59557 | 218.88 | 188162.57 |
4246 | 2013.07.01 02:00 | buy | 1416 | 0.01 | 1.59850 | 0.00000 | 0.00000 | |
4247 | 2013.07.01 02:00 | modify | 1416 | 0.01 | 1.59850 | 1.59350 | 1.60350 | |
4248 | 2013.07.01 02:02 | close | 1416 | 0.01 | 1.59925 | 1.59350 | 1.60350 | 74.93 | 188237.50 |
4249 | 2013.07.01 02:10 | sell | 1417 | 0.01 | 1.59966 | 0.00000 | 0.00000 | |
4250 | 2013.07.01 02:10 | modify | 1417 | 0.01 | 1.59966 | 1.60466 | 1.59466 | |
4251 | 2013.07.01 03:26 | close | 1417 | 0.01 | 1.59871 | 1.60466 | 1.59466 | 94.95 | 188332.45 |
4252 | 2013.07.04 00:00 | buy | 1418 | 0.01 | 1.60492 | 0.00000 | 0.00000 | |
4253 | 2013.07.04 00:00 | modify | 1418 | 0.01 | 1.60492 | 1.59992 | 1.60992 | |
4254 | 2013.07.04 10:26 | close | 1418 | 0.01 | 1.60492 | 1.59992 | 1.60992 | 0.00 | 188332.45 |
4255 | 2013.07.05 00:00 | buy | 1419 | 0.01 | 1.58458 | 0.00000 | 0.00000 | |
4256 | 2013.07.05 00:00 | modify | 1419 | 0.01 | 1.58458 | 1.57958 | 1.58958 | |
4257 | 2013.07.05 00:17 | close | 1419 | 0.01 | 1.58589 | 1.57958 | 1.58958 | 130.88 | 188463.33 |
4258 | 2013.07.05 01:30 | buy | 1420 | 0.01 | 1.58459 | 0.00000 | 0.00000 | |
4259 | 2013.07.05 01:30 | modify | 1420 | 0.01 | 1.58459 | 1.57959 | 1.58959 | |
4260 | 2013.07.05 05:19 | close | 1420 | 0.01 | 1.58459 | 1.57959 | 1.58959 | 0.00 | 188463.33 |
4261 | 2013.07.08 00:00 | buy | 1421 | 0.01 | 1.57423 | 0.00000 | 0.00000 | |
4262 | 2013.07.08 00:00 | modify | 1421 | 0.01 | 1.57423 | 1.56923 | 1.57923 | |
4263 | 2013.07.08 08:10 | close | 1421 | 0.01 | 1.57423 | 1.56923 | 1.57923 | 0.00 | 188463.33 |
4264 | 2013.07.09 00:00 | buy | 1422 | 0.01 | 1.57819 | 0.00000 | 0.00000 | |
4265 | 2013.07.09 00:00 | modify | 1422 | 0.01 | 1.57819 | 1.57319 | 1.58319 | |
4266 | 2013.07.09 08:54 | close | 1422 | 0.01 | 1.57820 | 1.57319 | 1.58319 | 1.00 | 188464.33 |
4267 | 2013.07.11 00:00 | sell | 1423 | 0.01 | 1.57025 | 0.00000 | 0.00000 | |
4268 | 2013.07.11 00:00 | modify | 1423 | 0.01 | 1.57025 | 1.57525 | 1.56525 | |
4269 | 2013.07.11 00:10 | close | 1423 | 0.01 | 1.56818 | 1.57525 | 1.56525 | 206.89 | 188671.22 |
4270 | 2013.07.11 00:15 | sell | 1424 | 0.01 | 1.57048 | 0.00000 | 0.00000 | |
4271 | 2013.07.11 00:15 | modify | 1424 | 0.01 | 1.57048 | 1.57548 | 1.56548 | |
4272 | 2013.07.11 00:20 | close | 1424 | 0.01 | 1.56822 | 1.57548 | 1.56548 | 225.88 | 188897.10 |
4273 | 2013.07.11 00:40 | sell | 1425 | 0.01 | 1.56996 | 0.00000 | 0.00000 | |
4274 | 2013.07.11 00:40 | modify | 1425 | 0.01 | 1.56996 | 1.57496 | 1.56496 | |
4275 | 2013.07.11 01:46 | s/l | 1425 | 0.01 | 1.57496 | 1.57496 | 1.56496 | -499.74 | 188397.36 |
4276 | 2013.07.11 01:50 | sell | 1426 | 0.01 | 1.57779 | 0.00000 | 0.00000 | |
4277 | 2013.07.11 01:50 | modify | 1426 | 0.01 | 1.57779 | 1.58279 | 1.57279 | |
4278 | 2013.07.11 02:02 | t/p | 1426 | 0.01 | 1.57279 | 1.58279 | 1.57279 | 499.74 | 188897.10 |
4279 | 2013.07.11 02:05 | sell | 1427 | 0.01 | 1.57339 | 0.00000 | 0.00000 | |
4280 | 2013.07.11 02:05 | modify | 1427 | 0.01 | 1.57339 | 1.57839 | 1.56839 | |
4281 | 2013.07.11 04:14 | close | 1427 | 0.01 | 1.57138 | 1.57839 | 1.56839 | 200.89 | 189097.99 |
4282 | 2013.07.12 00:00 | buy | 1428 | 0.01 | 1.57374 | 0.00000 | 0.00000 | |
4283 | 2013.07.12 00:00 | modify | 1428 | 0.01 | 1.57374 | 1.56874 | 1.57874 | |
4284 | 2013.07.12 03:55 | close | 1428 | 0.01 | 1.57487 | 1.56874 | 1.57874 | 112.91 | 189210.90 |
4285 | 2013.07.15 00:30 | buy | 1429 | 0.01 | 1.56900 | 0.00000 | 0.00000 | |
4286 | 2013.07.15 00:30 | modify | 1429 | 0.01 | 1.56900 | 1.56400 | 1.57400 | |
4287 | 2013.07.15 04:45 | close | 1429 | 0.01 | 1.57011 | 1.56400 | 1.57400 | 110.91 | 189321.81 |
4288 | 2013.07.16 00:00 | sell | 1430 | 0.01 | 1.57404 | 0.00000 | 0.00000 | |
4289 | 2013.07.16 00:00 | modify | 1430 | 0.01 | 1.57404 | 1.57904 | 1.56904 | |
4290 | 2013.07.16 11:18 | close | 1430 | 0.01 | 1.57401 | 1.57904 | 1.56904 | 2.99 | 189324.80 |
4291 | 2013.07.17 00:00 | sell | 1431 | 0.01 | 1.57158 | 0.00000 | 0.00000 | |
4292 | 2013.07.17 00:00 | modify | 1431 | 0.01 | 1.57158 | 1.57658 | 1.56658 | |
4293 | 2013.07.17 00:01 | close | 1431 | 0.01 | 1.57007 | 1.57658 | 1.56658 | 150.94 | 189475.74 |
4294 | 2013.07.17 00:15 | sell | 1432 | 0.01 | 1.57154 | 0.00000 | 0.00000 | |
4295 | 2013.07.17 00:15 | modify | 1432 | 0.01 | 1.57154 | 1.57654 | 1.56654 | |
4296 | 2013.07.17 02:07 | close | 1432 | 0.01 | 1.57064 | 1.57654 | 1.56654 | 89.97 | 189565.71 |
4297 | 2013.07.17 02:40 | buy | 1433 | 0.01 | 1.57031 | 0.00000 | 0.00000 | |
4298 | 2013.07.17 02:40 | modify | 1433 | 0.01 | 1.57031 | 1.56531 | 1.57531 | |
4299 | 2013.07.17 07:08 | close | 1433 | 0.01 | 1.57056 | 1.56531 | 1.57531 | 24.98 | 189590.69 |
4300 | 2013.07.18 00:00 | buy | 1434 | 0.01 | 1.58267 | 0.00000 | 0.00000 | |
4301 | 2013.07.18 00:00 | modify | 1434 | 0.01 | 1.58267 | 1.57767 | 1.58767 | |
4302 | 2013.07.18 05:31 | close | 1434 | 0.01 | 1.58340 | 1.57767 | 1.58767 | 72.94 | 189663.63 |
4303 | 2013.07.22 01:30 | buy | 1435 | 0.01 | 1.58166 | 0.00000 | 0.00000 | |
4304 | 2013.07.22 01:30 | modify | 1435 | 0.01 | 1.58166 | 1.57666 | 1.58666 | |
4305 | 2013.07.22 02:42 | close | 1435 | 0.01 | 1.58255 | 1.57666 | 1.58666 | 88.93 | 189752.56 |
4306 | 2013.07.24 00:00 | buy | 1436 | 0.01 | 1.58073 | 0.00000 | 0.00000 | |
4307 | 2013.07.24 00:00 | modify | 1436 | 0.01 | 1.58073 | 1.57573 | 1.58573 | |
4308 | 2013.07.24 03:44 | close | 1436 | 0.01 | 1.58225 | 1.57573 | 1.58573 | 151.89 | 189904.45 |
4309 | 2013.07.26 00:00 | sell | 1437 | 0.01 | 1.58165 | 0.00000 | 0.00000 | |
4310 | 2013.07.26 00:00 | modify | 1437 | 0.01 | 1.58165 | 1.58665 | 1.57665 | |
4311 | 2013.07.26 06:15 | close | 1437 | 0.01 | 1.58101 | 1.58665 | 1.57665 | 63.98 | 189968.43 |
4312 | 2013.07.29 00:45 | sell | 1438 | 0.01 | 1.58186 | 0.00000 | 0.00000 | |
4313 | 2013.07.29 00:45 | modify | 1438 | 0.01 | 1.58186 | 1.58686 | 1.57686 | |
4314 | 2013.07.29 01:18 | close | 1438 | 0.01 | 1.58084 | 1.58686 | 1.57686 | 101.96 | 190070.39 |
4315 | 2013.07.31 02:35 | buy | 1439 | 0.01 | 1.56931 | 0.00000 | 0.00000 | |
4316 | 2013.07.31 02:35 | modify | 1439 | 0.01 | 1.56931 | 1.56431 | 1.57431 | |
4317 | 2013.07.31 09:15 | close | 1439 | 0.01 | 1.56932 | 1.56431 | 1.57431 | 1.00 | 190071.39 |
4318 | 2013.08.01 01:45 | buy | 1440 | 0.01 | 1.56141 | 0.00000 | 0.00000 | |
4319 | 2013.08.01 01:45 | modify | 1440 | 0.01 | 1.56141 | 1.55641 | 1.56641 | |
4320 | 2013.08.01 08:28 | close | 1440 | 0.01 | 1.56142 | 1.55641 | 1.56641 | 1.00 | 190072.39 |
4321 | 2013.08.05 00:00 | sell | 1441 | 0.01 | 1.58844 | 0.00000 | 0.00000 | |
4322 | 2013.08.05 00:00 | modify | 1441 | 0.01 | 1.58844 | 1.59344 | 1.58344 | |
4323 | 2013.08.05 00:50 | buy | 1442 | 0.01 | 1.58772 | 0.00000 | 0.00000 | |
4324 | 2013.08.05 00:50 | modify | 1442 | 0.01 | 1.58772 | 1.58272 | 1.59272 | |
4325 | 2013.08.05 00:51 | close | 1442 | 0.01 | 1.58784 | 1.58272 | 1.59272 | 11.99 | 190084.38 |
4326 | 2013.08.05 01:25 | buy | 1443 | 0.01 | 1.58757 | 0.00000 | 0.00000 | |
4327 | 2013.08.05 01:25 | modify | 1443 | 0.01 | 1.58757 | 1.58257 | 1.59257 | |
4328 | 2013.08.05 03:02 | close | 1443 | 0.01 | 1.58786 | 1.58257 | 1.59257 | 28.98 | 190113.36 |
4329 | 2013.08.05 03:25 | close | 1441 | 0.01 | 1.58669 | 1.59344 | 1.58344 | 174.91 | 190288.27 |
4330 | 2013.08.06 01:25 | buy | 1444 | 0.01 | 1.59008 | 0.00000 | 0.00000 | |
4331 | 2013.08.06 01:25 | modify | 1444 | 0.01 | 1.59008 | 1.58508 | 1.59508 | |
4332 | 2013.08.06 10:04 | close | 1444 | 0.01 | 1.59011 | 1.58508 | 1.59508 | 3.00 | 190291.27 |
4333 | 2013.08.12 00:05 | buy | 1445 | 0.01 | 1.59433 | 0.00000 | 0.00000 | |
4334 | 2013.08.12 00:05 | modify | 1445 | 0.01 | 1.59433 | 1.58933 | 1.59933 | |
4335 | 2013.08.12 00:06 | close | 1445 | 0.01 | 1.59608 | 1.58933 | 1.59933 | 174.86 | 190466.13 |
4336 | 2013.08.12 01:50 | buy | 1446 | 0.01 | 1.59442 | 0.00000 | 0.00000 | |
4337 | 2013.08.12 01:50 | modify | 1446 | 0.01 | 1.59442 | 1.58942 | 1.59942 | |
4338 | 2013.08.12 02:51 | close | 1446 | 0.01 | 1.59565 | 1.58942 | 1.59942 | 122.90 | 190589.03 |
4339 | 2013.08.15 00:30 | sell | 1447 | 0.01 | 1.60296 | 0.00000 | 0.00000 | |
4340 | 2013.08.15 00:30 | modify | 1447 | 0.01 | 1.60296 | 1.60796 | 1.59796 | |
4341 | 2013.08.15 04:50 | close | 1447 | 0.01 | 1.60236 | 1.60796 | 1.59796 | 59.97 | 190649.00 |
4342 | 2013.08.22 00:10 | buy | 1448 | 0.01 | 1.63924 | 0.00000 | 0.00000 | |
4343 | 2013.08.22 00:10 | modify | 1448 | 0.01 | 1.63924 | 1.63424 | 1.64424 | |
4344 | 2013.08.22 00:12 | close | 1448 | 0.01 | 1.64003 | 1.63424 | 1.64424 | 78.94 | 190727.94 |
4345 | 2013.08.22 00:25 | sell | 1449 | 0.01 | 1.64042 | 0.00000 | 0.00000 | |
4346 | 2013.08.22 00:25 | modify | 1449 | 0.01 | 1.64042 | 1.64542 | 1.63542 | |
4347 | 2013.08.22 01:13 | close | 1449 | 0.01 | 1.63921 | 1.64542 | 1.63542 | 120.94 | 190848.88 |
4348 | 2013.08.22 01:15 | buy | 1450 | 0.01 | 1.63871 | 0.00000 | 0.00000 | |
4349 | 2013.08.22 01:15 | modify | 1450 | 0.01 | 1.63871 | 1.63371 | 1.64371 | |
4350 | 2013.08.22 03:22 | close | 1450 | 0.01 | 1.63921 | 1.63371 | 1.64371 | 49.96 | 190898.84 |
4351 | 2013.08.26 00:35 | sell | 1451 | 0.01 | 1.63721 | 0.00000 | 0.00000 | |
4352 | 2013.08.26 00:35 | modify | 1451 | 0.01 | 1.63721 | 1.64221 | 1.63221 | |
4353 | 2013.08.26 00:36 | close | 1451 | 0.01 | 1.63675 | 1.64221 | 1.63221 | 45.97 | 190944.81 |
4354 | 2013.08.26 00:40 | sell | 1452 | 0.01 | 1.63750 | 0.00000 | 0.00000 | |
4355 | 2013.08.26 00:40 | modify | 1452 | 0.01 | 1.63750 | 1.64250 | 1.63250 | |
4356 | 2013.08.26 01:05 | close | 1452 | 0.01 | 1.63680 | 1.64250 | 1.63250 | 69.96 | 191014.77 |
4357 | 2013.08.27 00:05 | buy | 1453 | 0.01 | 1.63520 | 0.00000 | 0.00000 | |
4358 | 2013.08.27 00:05 | modify | 1453 | 0.01 | 1.63520 | 1.63020 | 1.64020 | |
4359 | 2013.08.27 03:01 | close | 1453 | 0.01 | 1.63617 | 1.63020 | 1.64020 | 96.92 | 191111.69 |
4360 | 2013.08.28 00:05 | buy | 1454 | 0.01 | 1.62796 | 0.00000 | 0.00000 | |
4361 | 2013.08.28 00:05 | modify | 1454 | 0.01 | 1.62796 | 1.62296 | 1.63296 | |
4362 | 2013.08.28 01:32 | close | 1454 | 0.01 | 1.62956 | 1.62296 | 1.63296 | 159.86 | 191271.55 |
4363 | 2013.08.29 00:10 | sell | 1455 | 0.01 | 1.62811 | 0.00000 | 0.00000 | |
4364 | 2013.08.29 00:10 | modify | 1455 | 0.01 | 1.62811 | 1.63311 | 1.62311 | |
4365 | 2013.08.29 04:00 | close | 1455 | 0.01 | 1.62801 | 1.63311 | 1.62311 | 9.99 | 191281.54 |
4366 | 2013.08.30 00:05 | sell | 1456 | 0.01 | 1.63316 | 0.00000 | 0.00000 | |
4367 | 2013.08.30 00:05 | modify | 1456 | 0.01 | 1.63316 | 1.63816 | 1.62816 | |
4368 | 2013.08.30 10:15 | close | 1456 | 0.01 | 1.63314 | 1.63816 | 1.62816 | 2.00 | 191283.54 |
4369 | 2013.09.02 00:00 | sell | 1457 | 0.01 | 1.63541 | 0.00000 | 0.00000 | |
4370 | 2013.09.02 00:00 | modify | 1457 | 0.01 | 1.63541 | 1.64041 | 1.63041 | |
4371 | 2013.09.02 11:28 | s/l | 1457 | 0.01 | 1.64041 | 1.64041 | 1.63041 | -499.69 | 190783.85 |
4372 | 2013.09.03 02:00 | sell | 1458 | 0.01 | 1.64033 | 0.00000 | 0.00000 | |
4373 | 2013.09.03 02:00 | modify | 1458 | 0.01 | 1.64033 | 1.64533 | 1.63533 | |
4374 | 2013.09.03 03:55 | close | 1458 | 0.01 | 1.63946 | 1.64533 | 1.63533 | 86.95 | 190870.80 |
4375 | 2013.09.05 02:15 | sell | 1459 | 0.01 | 1.64029 | 0.00000 | 0.00000 | |
4376 | 2013.09.05 02:15 | modify | 1459 | 0.01 | 1.64029 | 1.64529 | 1.63529 | |
4377 | 2013.09.05 03:19 | close | 1459 | 0.01 | 1.63922 | 1.64529 | 1.63529 | 106.93 | 190977.73 |
4378 | 2013.09.09 00:10 | sell | 1460 | 0.01 | 1.62695 | 0.00000 | 0.00000 | |
4379 | 2013.09.09 00:10 | modify | 1460 | 0.01 | 1.62695 | 1.63195 | 1.62195 | |
4380 | 2013.09.09 00:25 | close | 1460 | 0.01 | 1.62583 | 1.63195 | 1.62195 | 111.93 | 191089.66 |
4381 | 2013.09.09 00:30 | buy | 1461 | 0.01 | 1.62530 | 0.00000 | 0.00000 | |
4382 | 2013.09.09 00:30 | modify | 1461 | 0.01 | 1.62530 | 1.62030 | 1.63030 | |
4383 | 2013.09.09 01:02 | close | 1461 | 0.01 | 1.62642 | 1.62030 | 1.63030 | 111.90 | 191201.56 |
4384 | 2013.09.09 01:05 | sell | 1462 | 0.01 | 1.62674 | 0.00000 | 0.00000 | |
4385 | 2013.09.09 01:05 | modify | 1462 | 0.01 | 1.62674 | 1.63174 | 1.62174 | |
4386 | 2013.09.09 04:57 | close | 1462 | 0.01 | 1.62649 | 1.63174 | 1.62174 | 24.98 | 191226.54 |
4387 | 2013.09.10 00:20 | buy | 1463 | 0.01 | 1.62729 | 0.00000 | 0.00000 | |
4388 | 2013.09.10 00:20 | modify | 1463 | 0.01 | 1.62729 | 1.62229 | 1.63229 | |
4389 | 2013.09.10 09:07 | close | 1463 | 0.01 | 1.62754 | 1.62229 | 1.63229 | 24.98 | 191251.52 |
4390 | 2013.09.16 00:01 | sell | 1464 | 0.01 | 1.64400 | 0.00000 | 0.00000 | |
4391 | 2013.09.16 00:01 | modify | 1464 | 0.01 | 1.64400 | 1.64900 | 1.63900 | |
4392 | 2013.09.16 02:15 | buy | 1465 | 0.01 | 1.64224 | 0.00000 | 0.00000 | |
4393 | 2013.09.16 02:15 | modify | 1465 | 0.01 | 1.64224 | 1.63724 | 1.64724 | |
4394 | 2013.09.16 02:24 | close | 1465 | 0.01 | 1.64296 | 1.63724 | 1.64724 | 71.94 | 191323.46 |
4395 | 2013.09.16 09:05 | close | 1464 | 0.01 | 1.64279 | 1.64900 | 1.63900 | 120.94 | 191444.40 |
4396 | 2013.09.17 02:00 | buy | 1466 | 0.01 | 1.64010 | 0.00000 | 0.00000 | |
4397 | 2013.09.17 02:00 | modify | 1466 | 0.01 | 1.64010 | 1.63510 | 1.64510 | |
4398 | 2013.09.17 04:15 | close | 1466 | 0.01 | 1.64124 | 1.63510 | 1.64510 | 113.89 | 191558.29 |
4399 | 2013.09.19 00:00 | sell | 1467 | 0.01 | 1.64970 | 0.00000 | 0.00000 | |
4400 | 2013.09.19 00:00 | modify | 1467 | 0.01 | 1.64970 | 1.65470 | 1.64470 | |
4401 | 2013.09.19 04:29 | close | 1467 | 0.01 | 1.64823 | 1.65470 | 1.64470 | 146.92 | 191705.21 |
4402 | 2013.09.20 00:10 | sell | 1468 | 0.01 | 1.64530 | 0.00000 | 0.00000 | |
4403 | 2013.09.20 00:10 | modify | 1468 | 0.01 | 1.64530 | 1.65030 | 1.64030 | |
4404 | 2013.09.20 11:17 | s/l | 1468 | 0.01 | 1.65030 | 1.65030 | 1.64030 | -499.73 | 191205.48 |
4405 | 2013.09.23 00:35 | buy | 1469 | 0.01 | 1.64827 | 0.00000 | 0.00000 | |
4406 | 2013.09.23 00:35 | modify | 1469 | 0.01 | 1.64827 | 1.64327 | 1.65327 | |
4407 | 2013.09.23 02:59 | close | 1469 | 0.01 | 1.64918 | 1.64327 | 1.65327 | 90.92 | 191296.40 |
4408 | 2013.09.24 00:05 | buy | 1470 | 0.01 | 1.64921 | 0.00000 | 0.00000 | |
4409 | 2013.09.24 00:05 | modify | 1470 | 0.01 | 1.64921 | 1.64421 | 1.65421 | |
4410 | 2013.09.24 11:48 | s/l | 1470 | 0.01 | 1.64421 | 1.64421 | 1.65421 | -499.53 | 190796.87 |
4411 | 2013.09.26 00:00 | sell | 1471 | 0.01 | 1.65805 | 0.00000 | 0.00000 | |
4412 | 2013.09.26 00:00 | modify | 1471 | 0.01 | 1.65805 | 1.66305 | 1.65305 | |
4413 | 2013.09.26 09:38 | close | 1471 | 0.01 | 1.65803 | 1.66305 | 1.65305 | 2.00 | 190798.87 |
4414 | 2013.09.30 00:00 | sell | 1472 | 0.01 | 1.66503 | 0.00000 | 0.00000 | |
4415 | 2013.09.30 00:00 | modify | 1472 | 0.01 | 1.66503 | 1.67003 | 1.66003 | |
4416 | 2013.09.30 09:42 | close | 1472 | 0.01 | 1.66503 | 1.67003 | 1.66003 | 0.00 | 190798.87 |
4417 | 2013.10.01 00:00 | sell | 1473 | 0.01 | 1.66810 | 0.00000 | 0.00000 | |
4418 | 2013.10.01 00:00 | modify | 1473 | 0.01 | 1.66810 | 1.67310 | 1.66310 | |
4419 | 2013.10.01 05:42 | s/l | 1473 | 0.01 | 1.67310 | 1.67310 | 1.66310 | -499.70 | 190299.17 |
4420 | 2013.10.02 00:00 | buy | 1474 | 0.01 | 1.67172 | 0.00000 | 0.00000 | |
4421 | 2013.10.02 00:00 | modify | 1474 | 0.01 | 1.67172 | 1.66672 | 1.67672 | |
4422 | 2013.10.02 02:25 | close | 1474 | 0.01 | 1.67321 | 1.66672 | 1.67672 | 148.86 | 190448.03 |
4423 | 2013.10.03 00:05 | sell | 1475 | 0.01 | 1.67704 | 0.00000 | 0.00000 | |
4424 | 2013.10.03 00:05 | modify | 1475 | 0.01 | 1.67704 | 1.68204 | 1.67204 | |
4425 | 2013.10.03 03:08 | close | 1475 | 0.01 | 1.67598 | 1.68204 | 1.67204 | 105.94 | 190553.97 |
4426 | 2013.10.07 01:05 | sell | 1476 | 0.01 | 1.65129 | 0.00000 | 0.00000 | |
4427 | 2013.10.07 01:05 | modify | 1476 | 0.01 | 1.65129 | 1.65629 | 1.64629 | |
4428 | 2013.10.07 01:07 | close | 1476 | 0.01 | 1.65096 | 1.65629 | 1.64629 | 32.98 | 190586.95 |
4429 | 2013.10.07 01:25 | sell | 1477 | 0.01 | 1.65126 | 0.00000 | 0.00000 | |
4430 | 2013.10.07 01:25 | modify | 1477 | 0.01 | 1.65126 | 1.65626 | 1.64626 | |
4431 | 2013.10.07 02:51 | close | 1477 | 0.01 | 1.65100 | 1.65626 | 1.64626 | 25.98 | 190612.93 |
4432 | 2013.10.08 02:40 | sell | 1478 | 0.01 | 1.66021 | 0.00000 | 0.00000 | |
4433 | 2013.10.08 02:40 | modify | 1478 | 0.01 | 1.66021 | 1.66521 | 1.65521 | |
4434 | 2013.10.08 07:29 | close | 1478 | 0.01 | 1.65954 | 1.66521 | 1.65521 | 66.96 | 190679.89 |
4435 | 2013.10.09 00:00 | sell | 1479 | 0.01 | 1.66709 | 0.00000 | 0.00000 | |
4436 | 2013.10.09 00:00 | modify | 1479 | 0.01 | 1.66709 | 1.67209 | 1.66209 | |
4437 | 2013.10.09 05:06 | close | 1479 | 0.01 | 1.66693 | 1.67209 | 1.66209 | 15.99 | 190695.88 |
4438 | 2013.10.11 00:20 | sell | 1480 | 0.01 | 1.66021 | 0.00000 | 0.00000 | |
4439 | 2013.10.11 00:20 | modify | 1480 | 0.01 | 1.66021 | 1.66521 | 1.65521 | |
4440 | 2013.10.11 11:34 | close | 1480 | 0.01 | 1.66021 | 1.66521 | 1.65521 | 0.00 | 190695.88 |
4441 | 2013.10.14 00:00 | sell | 1481 | 0.01 | 1.65588 | 0.00000 | 0.00000 | |
4442 | 2013.10.14 00:00 | modify | 1481 | 0.01 | 1.65588 | 1.66088 | 1.65088 | |
4443 | 2013.10.14 09:50 | close | 1481 | 0.01 | 1.65470 | 1.66088 | 1.65088 | 117.91 | 190813.79 |
4444 | 2013.10.15 02:45 | buy | 1482 | 0.01 | 1.65326 | 0.00000 | 0.00000 | |
4445 | 2013.10.15 02:45 | modify | 1482 | 0.01 | 1.65326 | 1.64826 | 1.65826 | |
4446 | 2013.10.15 10:37 | close | 1482 | 0.01 | 1.65327 | 1.64826 | 1.65826 | 1.00 | 190814.79 |
4447 | 2013.10.16 00:00 | sell | 1483 | 0.01 | 1.66050 | 0.00000 | 0.00000 | |
4448 | 2013.10.16 00:00 | modify | 1483 | 0.01 | 1.66050 | 1.66550 | 1.65550 | |
4449 | 2013.10.16 02:56 | close | 1483 | 0.01 | 1.65823 | 1.66550 | 1.65550 | 226.83 | 191041.62 |
4450 | 2013.10.17 00:05 | buy | 1484 | 0.01 | 1.64646 | 0.00000 | 0.00000 | |
4451 | 2013.10.17 00:05 | modify | 1484 | 0.01 | 1.64646 | 1.64146 | 1.65146 | |
4452 | 2013.10.17 04:41 | close | 1484 | 0.01 | 1.64760 | 1.64146 | 1.65146 | 113.88 | 191155.50 |
4453 | 2013.10.18 00:05 | sell | 1485 | 0.01 | 1.66347 | 0.00000 | 0.00000 | |
4454 | 2013.10.18 00:05 | modify | 1485 | 0.01 | 1.66347 | 1.66847 | 1.65847 | |
4455 | 2013.10.18 02:45 | buy | 1486 | 0.01 | 1.66276 | 0.00000 | 0.00000 | |
4456 | 2013.10.18 02:45 | modify | 1486 | 0.01 | 1.66276 | 1.65776 | 1.66776 | |
4457 | 2013.10.18 03:24 | close | 1485 | 0.01 | 1.66249 | 1.66847 | 1.65847 | 97.93 | 191253.43 |
4458 | 2013.10.18 09:05 | close | 1486 | 0.01 | 1.66299 | 1.65776 | 1.66776 | 22.98 | 191276.41 |
4459 | 2013.10.21 00:45 | sell | 1487 | 0.01 | 1.66471 | 0.00000 | 0.00000 | |
4460 | 2013.10.21 00:45 | modify | 1487 | 0.01 | 1.66471 | 1.66971 | 1.65971 | |
4461 | 2013.10.21 03:06 | close | 1487 | 0.01 | 1.66390 | 1.66971 | 1.65971 | 80.94 | 191357.35 |
4462 | 2013.10.22 02:15 | buy | 1488 | 0.01 | 1.66269 | 0.00000 | 0.00000 | |
4463 | 2013.10.22 02:15 | modify | 1488 | 0.01 | 1.66269 | 1.65769 | 1.66769 | |
4464 | 2013.10.22 15:30 | close | 1488 | 0.01 | 1.66270 | 1.65769 | 1.66769 | 0.99 | 191358.34 |
4465 | 2013.10.24 00:00 | buy | 1489 | 0.01 | 1.67785 | 0.00000 | 0.00000 | |
4466 | 2013.10.24 00:00 | modify | 1489 | 0.01 | 1.67785 | 1.67285 | 1.68285 | |
4467 | 2013.10.24 04:04 | close | 1489 | 0.01 | 1.67847 | 1.67285 | 1.68285 | 61.93 | 191420.27 |
4468 | 2013.10.25 00:05 | buy | 1490 | 0.01 | 1.68752 | 0.00000 | 0.00000 | |
4469 | 2013.10.25 00:05 | modify | 1490 | 0.01 | 1.68752 | 1.68252 | 1.69252 | |
4470 | 2013.10.25 06:46 | close | 1490 | 0.01 | 1.68783 | 1.68252 | 1.69252 | 30.97 | 191451.24 |
4471 | 2013.10.28 01:40 | buy | 1491 | 0.01 | 1.68883 | 0.00000 | 0.00000 | |
4472 | 2013.10.28 01:40 | modify | 1491 | 0.01 | 1.68883 | 1.68383 | 1.69383 | |
4473 | 2013.10.28 09:43 | close | 1491 | 0.01 | 1.68914 | 1.68383 | 1.69383 | 30.96 | 191482.20 |
4474 | 2013.10.29 02:15 | buy | 1492 | 0.01 | 1.68411 | 0.00000 | 0.00000 | |
4475 | 2013.10.29 02:15 | modify | 1492 | 0.01 | 1.68411 | 1.67911 | 1.68911 | |
4476 | 2013.10.29 02:35 | s/l | 1492 | 0.01 | 1.67911 | 1.67911 | 1.68911 | -499.46 | 190982.74 |
4477 | 2013.10.29 02:40 | buy | 1493 | 0.01 | 1.68072 | 0.00000 | 0.00000 | |
4478 | 2013.10.29 02:40 | modify | 1493 | 0.01 | 1.68072 | 1.67572 | 1.68572 | |
4479 | 2013.10.29 07:38 | close | 1493 | 0.01 | 1.68232 | 1.67572 | 1.68572 | 159.83 | 191142.57 |
4480 | 2013.10.30 00:45 | sell | 1494 | 0.01 | 1.67987 | 0.00000 | 0.00000 | |
4481 | 2013.10.30 00:45 | modify | 1494 | 0.01 | 1.67987 | 1.68487 | 1.67487 | |
4482 | 2013.10.30 03:08 | close | 1494 | 0.01 | 1.67897 | 1.68487 | 1.67487 | 89.93 | 191232.50 |
4483 | 2013.10.31 00:55 | buy | 1495 | 0.01 | 1.67881 | 0.00000 | 0.00000 | |
4484 | 2013.10.31 00:55 | modify | 1495 | 0.01 | 1.67881 | 1.67381 | 1.68381 | |
4485 | 2013.10.31 03:22 | close | 1495 | 0.01 | 1.68001 | 1.67381 | 1.68381 | 119.86 | 191352.36 |
4486 | 2013.11.01 02:25 | buy | 1496 | 0.01 | 1.67238 | 0.00000 | 0.00000 | |
4487 | 2013.11.01 02:25 | modify | 1496 | 0.01 | 1.67238 | 1.66738 | 1.67738 | |
4488 | 2013.11.01 08:29 | close | 1496 | 0.01 | 1.67238 | 1.66738 | 1.67738 | 0.00 | 191352.36 |
4489 | 2013.11.04 00:01 | buy | 1497 | 0.01 | 1.65884 | 0.00000 | 0.00000 | |
4490 | 2013.11.04 00:01 | modify | 1497 | 0.01 | 1.65884 | 1.65384 | 1.66384 | |
4491 | 2013.11.04 04:26 | close | 1497 | 0.01 | 1.65992 | 1.65384 | 1.66384 | 107.88 | 191460.24 |
4492 | 2013.11.05 00:00 | sell | 1498 | 0.01 | 1.66415 | 0.00000 | 0.00000 | |
4493 | 2013.11.05 00:00 | modify | 1498 | 0.01 | 1.66415 | 1.66915 | 1.65915 | |
4494 | 2013.11.05 11:05 | s/l | 1498 | 0.01 | 1.66915 | 1.66915 | 1.65915 | -499.61 | 190960.63 |
4495 | 2013.11.06 00:05 | buy | 1499 | 0.01 | 1.67675 | 0.00000 | 0.00000 | |
4496 | 2013.11.06 00:05 | modify | 1499 | 0.01 | 1.67675 | 1.67175 | 1.68175 | |
4497 | 2013.11.06 00:10 | close | 1499 | 0.01 | 1.67751 | 1.67175 | 1.68175 | 75.92 | 191036.55 |
4498 | 2013.11.08 00:00 | sell | 1500 | 0.01 | 1.68364 | 0.00000 | 0.00000 | |
4499 | 2013.11.08 00:00 | modify | 1500 | 0.01 | 1.68364 | 1.68864 | 1.67864 | |
4500 | 2013.11.08 02:20 | buy | 1501 | 0.01 | 1.68106 | 0.00000 | 0.00000 | |
4501 | 2013.11.08 02:20 | modify | 1501 | 0.01 | 1.68106 | 1.67606 | 1.68606 | |
4502 | 2013.11.08 02:37 | close | 1501 | 0.01 | 1.68170 | 1.67606 | 1.68606 | 63.93 | 191100.48 |
4503 | 2013.11.08 11:30 | close | 1500 | 0.01 | 1.68205 | 1.68864 | 1.67864 | 158.87 | 191259.35 |
4504 | 2013.11.11 00:00 | buy | 1502 | 0.01 | 1.67703 | 0.00000 | 0.00000 | |
4505 | 2013.11.11 00:00 | modify | 1502 | 0.01 | 1.67703 | 1.67203 | 1.68203 | |
4506 | 2013.11.11 05:57 | close | 1502 | 0.01 | 1.67803 | 1.67203 | 1.68203 | 99.89 | 191359.24 |
4507 | 2013.11.12 00:45 | buy | 1503 | 0.01 | 1.67351 | 0.00000 | 0.00000 | |
4508 | 2013.11.12 00:45 | modify | 1503 | 0.01 | 1.67351 | 1.66851 | 1.67851 | |
4509 | 2013.11.12 04:56 | close | 1503 | 0.01 | 1.67403 | 1.66851 | 1.67851 | 51.94 | 191411.18 |
4510 | 2013.11.13 01:00 | buy | 1504 | 0.01 | 1.66785 | 0.00000 | 0.00000 | |
4511 | 2013.11.13 01:00 | modify | 1504 | 0.01 | 1.66785 | 1.66285 | 1.67285 | |
4512 | 2013.11.13 11:30 | close | 1504 | 0.01 | 1.66795 | 1.66285 | 1.67285 | 9.99 | 191421.17 |
4513 | 2013.11.14 00:00 | sell | 1505 | 0.01 | 1.67834 | 0.00000 | 0.00000 | |
4514 | 2013.11.14 00:00 | modify | 1505 | 0.01 | 1.67834 | 1.68334 | 1.67334 | |
4515 | 2013.11.14 00:30 | buy | 1506 | 0.01 | 1.67657 | 0.00000 | 0.00000 | |
4516 | 2013.11.14 00:30 | modify | 1506 | 0.01 | 1.67657 | 1.67157 | 1.68157 | |
4517 | 2013.11.14 00:50 | close | 1506 | 0.01 | 1.67723 | 1.67157 | 1.68157 | 65.92 | 191487.09 |
4518 | 2013.11.14 00:55 | buy | 1507 | 0.01 | 1.67649 | 0.00000 | 0.00000 | |
4519 | 2013.11.14 00:55 | modify | 1507 | 0.01 | 1.67649 | 1.67149 | 1.68149 | |
4520 | 2013.11.14 01:09 | close | 1507 | 0.01 | 1.67720 | 1.67149 | 1.68149 | 70.92 | 191558.01 |
4521 | 2013.11.14 01:31 | close | 1505 | 0.01 | 1.67621 | 1.68334 | 1.67334 | 212.83 | 191770.84 |
4522 | 2013.11.14 02:05 | buy | 1508 | 0.01 | 1.67616 | 0.00000 | 0.00000 | |
4523 | 2013.11.14 02:05 | modify | 1508 | 0.01 | 1.67616 | 1.67116 | 1.68116 | |
4524 | 2013.11.14 04:10 | close | 1508 | 0.01 | 1.67702 | 1.67116 | 1.68116 | 85.90 | 191856.74 |
4525 | 2013.11.15 00:00 | buy | 1509 | 0.01 | 1.68093 | 0.00000 | 0.00000 | |
4526 | 2013.11.15 00:00 | modify | 1509 | 0.01 | 1.68093 | 1.67593 | 1.68593 | |
4527 | 2013.11.15 04:12 | close | 1509 | 0.01 | 1.68181 | 1.67593 | 1.68593 | 87.91 | 191944.65 |
4528 | 2013.11.18 01:05 | buy | 1510 | 0.01 | 1.68189 | 0.00000 | 0.00000 | |
4529 | 2013.11.18 01:05 | modify | 1510 | 0.01 | 1.68189 | 1.67689 | 1.68689 | |
4530 | 2013.11.18 06:59 | close | 1510 | 0.01 | 1.68211 | 1.67689 | 1.68689 | 21.97 | 191966.62 |
4531 | 2013.11.19 01:50 | sell | 1511 | 0.01 | 1.68068 | 0.00000 | 0.00000 | |
4532 | 2013.11.19 01:50 | modify | 1511 | 0.01 | 1.68068 | 1.68568 | 1.67568 | |
4533 | 2013.11.19 05:49 | close | 1511 | 0.01 | 1.68022 | 1.68568 | 1.67568 | 45.97 | 192012.59 |
4534 | 2013.11.20 00:05 | buy | 1512 | 0.01 | 1.68616 | 0.00000 | 0.00000 | |
4535 | 2013.11.20 00:05 | modify | 1512 | 0.01 | 1.68616 | 1.68116 | 1.69116 | |
4536 | 2013.11.20 01:15 | close | 1512 | 0.01 | 1.68728 | 1.68116 | 1.69116 | 111.89 | 192124.48 |
4537 | 2013.11.22 00:00 | sell | 1513 | 0.01 | 1.70335 | 0.00000 | 0.00000 | |
4538 | 2013.11.22 00:00 | modify | 1513 | 0.01 | 1.70335 | 1.70835 | 1.69835 | |
4539 | 2013.11.22 01:50 | buy | 1514 | 0.01 | 1.70230 | 0.00000 | 0.00000 | |
4540 | 2013.11.22 01:50 | modify | 1514 | 0.01 | 1.70230 | 1.69730 | 1.70730 | |
4541 | 2013.11.22 01:51 | close | 1514 | 0.01 | 1.70231 | 1.69730 | 1.70730 | 1.00 | 192125.48 |
4542 | 2013.11.22 02:00 | buy | 1515 | 0.01 | 1.70184 | 0.00000 | 0.00000 | |
4543 | 2013.11.22 02:00 | modify | 1515 | 0.01 | 1.70184 | 1.69684 | 1.70684 | |
4544 | 2013.11.22 02:11 | close | 1515 | 0.01 | 1.70221 | 1.69684 | 1.70684 | 36.96 | 192162.44 |
4545 | 2013.11.22 09:57 | s/l | 1513 | 0.01 | 1.70835 | 1.70835 | 1.69835 | -499.68 | 191662.76 |
4546 | 2013.11.25 00:00 | sell | 1516 | 0.01 | 1.70829 | 0.00000 | 0.00000 | |
4547 | 2013.11.25 00:00 | modify | 1516 | 0.01 | 1.70829 | 1.71329 | 1.70329 | |
4548 | 2013.11.25 08:41 | s/l | 1516 | 0.01 | 1.71329 | 1.71329 | 1.70329 | -499.68 | 191163.08 |
4549 | 2013.11.26 00:00 | buy | 1517 | 0.01 | 1.70304 | 0.00000 | 0.00000 | |
4550 | 2013.11.26 00:00 | modify | 1517 | 0.01 | 1.70304 | 1.69804 | 1.70804 | |
4551 | 2013.11.26 09:55 | close | 1517 | 0.01 | 1.70304 | 1.69804 | 1.70804 | 0.00 | 191163.08 |
4552 | 2013.11.27 00:00 | sell | 1518 | 0.01 | 1.70903 | 0.00000 | 0.00000 | |
4553 | 2013.11.27 00:00 | modify | 1518 | 0.01 | 1.70903 | 1.71403 | 1.70403 | |
4554 | 2013.11.27 11:45 | s/l | 1518 | 0.01 | 1.71403 | 1.71403 | 1.70403 | -499.67 | 190663.41 |
4555 | 2013.11.28 00:00 | sell | 1519 | 0.01 | 1.72517 | 0.00000 | 0.00000 | |
4556 | 2013.11.28 00:00 | modify | 1519 | 0.01 | 1.72517 | 1.73017 | 1.72017 | |
4557 | 2013.11.28 02:37 | close | 1519 | 0.01 | 1.72406 | 1.73017 | 1.72017 | 110.93 | 190774.34 |
4558 | 2013.11.28 02:40 | buy | 1520 | 0.01 | 1.72376 | 0.00000 | 0.00000 | |
4559 | 2013.11.28 02:40 | modify | 1520 | 0.01 | 1.72376 | 1.71876 | 1.72876 | |
4560 | 2013.11.28 04:09 | close | 1520 | 0.01 | 1.72463 | 1.71876 | 1.72876 | 86.91 | 190861.25 |
4561 | 2013.11.29 00:00 | buy | 1521 | 0.01 | 1.72911 | 0.00000 | 0.00000 | |
4562 | 2013.11.29 00:00 | modify | 1521 | 0.01 | 1.72911 | 1.72411 | 1.73411 | |
4563 | 2013.11.29 01:02 | close | 1521 | 0.01 | 1.72994 | 1.72411 | 1.73411 | 82.92 | 190944.17 |
4564 | 2013.12.02 00:00 | sell | 1522 | 0.01 | 1.73815 | 0.00000 | 0.00000 | |
4565 | 2013.12.02 00:00 | modify | 1522 | 0.01 | 1.73815 | 1.74315 | 1.73315 | |
4566 | 2013.12.02 02:39 | s/l | 1522 | 0.01 | 1.74315 | 1.74315 | 1.73315 | -499.67 | 190444.50 |
4567 | 2013.12.02 02:40 | sell | 1523 | 0.01 | 1.74472 | 0.00000 | 0.00000 | |
4568 | 2013.12.02 02:40 | modify | 1523 | 0.01 | 1.74472 | 1.74972 | 1.73972 | |
4569 | 2013.12.02 09:02 | close | 1523 | 0.01 | 1.74236 | 1.74972 | 1.73972 | 235.84 | 190680.34 |
4570 | 2013.12.03 00:00 | sell | 1524 | 0.01 | 1.74054 | 0.00000 | 0.00000 | |
4571 | 2013.12.03 00:00 | modify | 1524 | 0.01 | 1.74054 | 1.74554 | 1.73554 | |
4572 | 2013.12.03 00:16 | close | 1524 | 0.01 | 1.73960 | 1.74554 | 1.73554 | 93.93 | 190774.27 |
4573 | 2013.12.03 01:45 | sell | 1525 | 0.01 | 1.74071 | 0.00000 | 0.00000 | |
4574 | 2013.12.03 01:45 | modify | 1525 | 0.01 | 1.74071 | 1.74571 | 1.73571 | |
4575 | 2013.12.03 03:14 | close | 1525 | 0.01 | 1.73987 | 1.74571 | 1.73571 | 83.94 | 190858.21 |
4576 | 2013.12.04 00:05 | buy | 1526 | 0.01 | 1.74491 | 0.00000 | 0.00000 | |
4577 | 2013.12.04 00:05 | modify | 1526 | 0.01 | 1.74491 | 1.73991 | 1.74991 | |
4578 | 2013.12.04 08:19 | close | 1526 | 0.01 | 1.74491 | 1.73991 | 1.74991 | 0.00 | 190858.21 |
4579 | 2013.12.05 00:10 | buy | 1527 | 0.01 | 1.74919 | 0.00000 | 0.00000 | |
4580 | 2013.12.05 00:10 | modify | 1527 | 0.01 | 1.74919 | 1.74419 | 1.75419 | |
4581 | 2013.12.05 06:34 | close | 1527 | 0.01 | 1.74922 | 1.74419 | 1.75419 | 3.00 | 190861.21 |
4582 | 2013.12.06 00:00 | sell | 1528 | 0.01 | 1.73994 | 0.00000 | 0.00000 | |
4583 | 2013.12.06 00:00 | modify | 1528 | 0.01 | 1.73994 | 1.74494 | 1.73494 | |
4584 | 2013.12.06 00:16 | close | 1528 | 0.01 | 1.73892 | 1.74494 | 1.73494 | 101.93 | 190963.14 |
4585 | 2013.12.06 00:50 | sell | 1529 | 0.01 | 1.74014 | 0.00000 | 0.00000 | |
4586 | 2013.12.06 00:50 | modify | 1529 | 0.01 | 1.74014 | 1.74514 | 1.73514 | |
4587 | 2013.12.06 01:34 | close | 1529 | 0.01 | 1.73897 | 1.74514 | 1.73514 | 116.92 | 191080.06 |
4588 | 2013.12.06 01:35 | buy | 1530 | 0.01 | 1.73852 | 0.00000 | 0.00000 | |
4589 | 2013.12.06 01:35 | modify | 1530 | 0.01 | 1.73852 | 1.73352 | 1.74352 | |
4590 | 2013.12.06 02:13 | close | 1530 | 0.01 | 1.73948 | 1.73352 | 1.74352 | 95.90 | 191175.96 |
4591 | 2013.12.06 02:20 | sell | 1531 | 0.01 | 1.74038 | 0.00000 | 0.00000 | |
4592 | 2013.12.06 02:20 | modify | 1531 | 0.01 | 1.74038 | 1.74538 | 1.73538 | |
4593 | 2013.12.06 04:11 | close | 1531 | 0.01 | 1.73978 | 1.74538 | 1.73538 | 59.95 | 191235.91 |
4594 | 2013.12.09 01:55 | buy | 1532 | 0.01 | 1.73954 | 0.00000 | 0.00000 | |
4595 | 2013.12.09 01:55 | modify | 1532 | 0.01 | 1.73954 | 1.73454 | 1.74454 | |
4596 | 2013.12.09 04:52 | close | 1532 | 0.01 | 1.74049 | 1.73454 | 1.74454 | 94.90 | 191330.81 |
4597 | 2013.12.10 00:00 | buy | 1533 | 0.01 | 1.74566 | 0.00000 | 0.00000 | |
4598 | 2013.12.10 00:00 | modify | 1533 | 0.01 | 1.74566 | 1.74066 | 1.75066 | |
4599 | 2013.12.10 02:41 | close | 1533 | 0.01 | 1.74699 | 1.74066 | 1.75066 | 132.85 | 191463.66 |
4600 | 2013.12.11 02:00 | sell | 1534 | 0.01 | 1.74508 | 0.00000 | 0.00000 | |
4601 | 2013.12.11 02:00 | modify | 1534 | 0.01 | 1.74508 | 1.75008 | 1.74008 | |
4602 | 2013.12.11 02:51 | close | 1534 | 0.01 | 1.74411 | 1.75008 | 1.74008 | 96.93 | 191560.59 |
4603 | 2013.12.12 00:00 | buy | 1535 | 0.01 | 1.73376 | 0.00000 | 0.00000 | |
4604 | 2013.12.12 00:00 | modify | 1535 | 0.01 | 1.73376 | 1.72876 | 1.73876 | |
4605 | 2013.12.12 09:31 | close | 1535 | 0.01 | 1.73380 | 1.72876 | 1.73876 | 4.00 | 191564.59 |
4606 | 2013.12.13 00:50 | sell | 1536 | 0.01 | 1.73990 | 0.00000 | 0.00000 | |
4607 | 2013.12.13 00:50 | modify | 1536 | 0.01 | 1.73990 | 1.74490 | 1.73490 | |
4608 | 2013.12.13 02:00 | close | 1536 | 0.01 | 1.73852 | 1.74490 | 1.73490 | 137.91 | 191702.50 |
4609 | 2013.12.13 02:05 | buy | 1537 | 0.01 | 1.73851 | 0.00000 | 0.00000 | |
4610 | 2013.12.13 02:05 | modify | 1537 | 0.01 | 1.73851 | 1.73351 | 1.74351 | |
4611 | 2013.12.13 03:31 | close | 1537 | 0.01 | 1.73922 | 1.73351 | 1.74351 | 70.93 | 191773.43 |
4612 | 2013.12.16 02:20 | buy | 1538 | 0.01 | 1.72517 | 0.00000 | 0.00000 | |
4613 | 2013.12.16 02:20 | modify | 1538 | 0.01 | 1.72517 | 1.72017 | 1.73017 | |
4614 | 2013.12.16 05:14 | close | 1538 | 0.01 | 1.72605 | 1.72017 | 1.73017 | 87.91 | 191861.34 |
4615 | 2013.12.18 00:05 | buy | 1539 | 0.01 | 1.72448 | 0.00000 | 0.00000 | |
4616 | 2013.12.18 00:05 | modify | 1539 | 0.01 | 1.72448 | 1.71948 | 1.72948 | |
4617 | 2013.12.18 01:38 | close | 1539 | 0.01 | 1.72555 | 1.71948 | 1.72948 | 106.89 | 191968.23 |
4618 | 2013.12.19 00:00 | sell | 1540 | 0.01 | 1.75356 | 0.00000 | 0.00000 | |
4619 | 2013.12.19 00:00 | modify | 1540 | 0.01 | 1.75356 | 1.75856 | 1.74856 | |
4620 | 2013.12.19 10:36 | close | 1540 | 0.01 | 1.75353 | 1.75856 | 1.74856 | 3.00 | 191971.23 |
4621 | 2013.12.20 00:00 | buy | 1541 | 0.01 | 1.74556 | 0.00000 | 0.00000 | |
4622 | 2013.12.20 00:00 | modify | 1541 | 0.01 | 1.74556 | 1.74056 | 1.75056 | |
4623 | 2013.12.20 02:02 | close | 1541 | 0.01 | 1.74665 | 1.74056 | 1.75056 | 108.89 | 192080.12 |
4624 | 2013.12.23 00:05 | buy | 1542 | 0.01 | 1.73803 | 0.00000 | 0.00000 | |
4625 | 2013.12.23 00:05 | modify | 1542 | 0.01 | 1.73803 | 1.73303 | 1.74303 | |
4626 | 2013.12.23 02:46 | close | 1542 | 0.01 | 1.73947 | 1.73303 | 1.74303 | 143.85 | 192223.97 |
4627 | 2013.12.24 00:10 | sell | 1543 | 0.01 | 1.73552 | 0.00000 | 0.00000 | |
4628 | 2013.12.24 00:10 | modify | 1543 | 0.01 | 1.73552 | 1.74052 | 1.73052 | |
4629 | 2013.12.24 00:23 | close | 1543 | 0.01 | 1.73409 | 1.74052 | 1.73052 | 142.91 | 192366.88 |
4630 | 2013.12.24 00:25 | sell | 1544 | 0.01 | 1.73558 | 0.00000 | 0.00000 | |
4631 | 2013.12.24 00:25 | modify | 1544 | 0.01 | 1.73558 | 1.74058 | 1.73058 | |
4632 | 2013.12.24 03:18 | close | 1544 | 0.01 | 1.73472 | 1.74058 | 1.73058 | 85.95 | 192452.83 |
4633 | 2013.12.27 02:35 | sell | 1545 | 0.01 | 1.74818 | 0.00000 | 0.00000 | |
4634 | 2013.12.27 02:35 | modify | 1545 | 0.01 | 1.74818 | 1.75318 | 1.74318 | |
4635 | 2013.12.27 05:33 | close | 1545 | 0.01 | 1.74736 | 1.75318 | 1.74318 | 81.95 | 192534.78 |
4636 | 2013.12.30 00:00 | buy | 1546 | 0.01 | 1.76265 | 0.00000 | 0.00000 | |
4637 | 2013.12.30 00:00 | modify | 1546 | 0.01 | 1.76265 | 1.75765 | 1.76765 | |
4638 | 2013.12.30 00:10 | close | 1546 | 0.01 | 1.76388 | 1.75765 | 1.76765 | 122.88 | 192657.66 |
4639 | 2013.12.30 00:20 | buy | 1547 | 0.01 | 1.76266 | 0.00000 | 0.00000 | |
4640 | 2013.12.30 00:20 | modify | 1547 | 0.01 | 1.76266 | 1.75766 | 1.76766 | |
4641 | 2013.12.30 00:31 | close | 1547 | 0.01 | 1.76404 | 1.75766 | 1.76766 | 137.87 | 192795.53 |
4642 | 2013.12.30 00:40 | sell | 1548 | 0.01 | 1.76422 | 0.00000 | 0.00000 | |
4643 | 2013.12.30 00:40 | modify | 1548 | 0.01 | 1.76422 | 1.76922 | 1.75922 | |
4644 | 2013.12.30 05:47 | close | 1548 | 0.01 | 1.76420 | 1.76922 | 1.75922 | 2.00 | 192797.53 |
4645 | 2013.12.31 00:10 | buy | 1549 | 0.01 | 1.75535 | 0.00000 | 0.00000 | |
4646 | 2013.12.31 00:10 | modify | 1549 | 0.01 | 1.75535 | 1.75035 | 1.76035 | |
4647 | 2013.12.31 04:04 | close | 1549 | 0.01 | 1.75658 | 1.75035 | 1.76035 | 122.88 | 192920.41 |
4648 | 2014.01.03 00:00 | sell | 1550 | 0.01 | 1.75513 | 0.00000 | 0.00000 | |
4649 | 2014.01.03 00:00 | modify | 1550 | 0.01 | 1.75513 | 1.76013 | 1.75013 | |
4650 | 2014.01.03 04:09 | close | 1550 | 0.01 | 1.75337 | 1.76013 | 1.75013 | 175.88 | 193096.29 |
4651 | 2014.01.06 00:00 | buy | 1551 | 0.01 | 1.74397 | 0.00000 | 0.00000 | |
4652 | 2014.01.06 00:00 | modify | 1551 | 0.01 | 1.74397 | 1.73897 | 1.74897 | |
4653 | 2014.01.06 00:25 | close | 1551 | 0.01 | 1.74475 | 1.73897 | 1.74897 | 77.92 | 193174.21 |
4654 | 2014.01.06 00:40 | buy | 1552 | 0.01 | 1.74386 | 0.00000 | 0.00000 | |
4655 | 2014.01.06 00:40 | modify | 1552 | 0.01 | 1.74386 | 1.73886 | 1.74886 | |
4656 | 2014.01.06 00:59 | close | 1552 | 0.01 | 1.74472 | 1.73886 | 1.74886 | 85.91 | 193260.12 |
4657 | 2014.01.06 01:00 | sell | 1553 | 0.01 | 1.74526 | 0.00000 | 0.00000 | |
4658 | 2014.01.06 01:00 | modify | 1553 | 0.01 | 1.74526 | 1.75026 | 1.74026 | |
4659 | 2014.01.06 01:09 | close | 1553 | 0.01 | 1.74406 | 1.75026 | 1.74026 | 119.92 | 193380.04 |
4660 | 2014.01.06 01:35 | sell | 1554 | 0.01 | 1.74561 | 0.00000 | 0.00000 | |
4661 | 2014.01.06 01:35 | modify | 1554 | 0.01 | 1.74561 | 1.75061 | 1.74061 | |
4662 | 2014.01.06 02:07 | close | 1554 | 0.01 | 1.74414 | 1.75061 | 1.74061 | 146.90 | 193526.94 |
4663 | 2014.01.06 02:30 | buy | 1555 | 0.01 | 1.74395 | 0.00000 | 0.00000 | |
4664 | 2014.01.06 02:30 | modify | 1555 | 0.01 | 1.74395 | 1.73895 | 1.74895 | |
4665 | 2014.01.06 03:31 | s/l | 1555 | 0.01 | 1.73895 | 1.73895 | 1.74895 | -499.51 | 193027.43 |
4666 | 2014.01.07 00:30 | sell | 1556 | 0.01 | 1.74836 | 0.00000 | 0.00000 | |
4667 | 2014.01.07 00:30 | modify | 1556 | 0.01 | 1.74836 | 1.75336 | 1.74336 | |
4668 | 2014.01.07 03:13 | close | 1556 | 0.01 | 1.74826 | 1.75336 | 1.74336 | 10.00 | 193037.43 |
4669 | 2014.01.08 00:30 | buy | 1557 | 0.01 | 1.76481 | 0.00000 | 0.00000 | |
4670 | 2014.01.08 00:30 | modify | 1557 | 0.01 | 1.76481 | 1.75981 | 1.76981 | |
4671 | 2014.01.08 00:38 | close | 1557 | 0.01 | 1.76550 | 1.75981 | 1.76981 | 68.94 | 193106.37 |
4672 | 2014.01.08 02:00 | sell | 1558 | 0.01 | 1.76667 | 0.00000 | 0.00000 | |
4673 | 2014.01.08 02:00 | modify | 1558 | 0.01 | 1.76667 | 1.77167 | 1.76167 | |
4674 | 2014.01.08 06:50 | s/l | 1558 | 0.01 | 1.77167 | 1.77167 | 1.76167 | -499.67 | 192606.70 |
4675 | 2014.01.09 00:00 | sell | 1559 | 0.01 | 1.77941 | 0.00000 | 0.00000 | |
4676 | 2014.01.09 00:00 | modify | 1559 | 0.01 | 1.77941 | 1.78441 | 1.77441 | |
4677 | 2014.01.09 08:01 | s/l | 1559 | 0.01 | 1.78441 | 1.78441 | 1.77441 | -499.66 | 192107.04 |
4678 | 2014.01.10 00:00 | buy | 1560 | 0.01 | 1.78667 | 0.00000 | 0.00000 | |
4679 | 2014.01.10 00:00 | modify | 1560 | 0.01 | 1.78667 | 1.78167 | 1.79167 | |
4680 | 2014.01.10 02:19 | close | 1560 | 0.01 | 1.78741 | 1.78167 | 1.79167 | 73.92 | 192180.96 |
4681 | 2014.01.13 00:00 | sell | 1561 | 0.01 | 1.79776 | 0.00000 | 0.00000 | |
4682 | 2014.01.13 00:00 | modify | 1561 | 0.01 | 1.79776 | 1.80276 | 1.79276 | |
4683 | 2014.01.13 04:09 | close | 1561 | 0.01 | 1.79701 | 1.80276 | 1.79276 | 74.95 | 192255.91 |
4684 | 2014.01.14 00:45 | sell | 1562 | 0.01 | 1.78088 | 0.00000 | 0.00000 | |
4685 | 2014.01.14 00:45 | modify | 1562 | 0.01 | 1.78088 | 1.78588 | 1.77588 | |
4686 | 2014.01.14 09:58 | s/l | 1562 | 0.01 | 1.78588 | 1.78588 | 1.77588 | -499.65 | 191756.26 |
4687 | 2014.01.15 00:00 | buy | 1563 | 0.01 | 1.79912 | 0.00000 | 0.00000 | |
4688 | 2014.01.15 00:00 | modify | 1563 | 0.01 | 1.79912 | 1.79412 | 1.80412 | |
4689 | 2014.01.15 00:02 | close | 1563 | 0.01 | 1.79958 | 1.79412 | 1.80412 | 45.95 | 191802.21 |
4690 | 2014.01.15 00:15 | sell | 1564 | 0.01 | 1.79990 | 0.00000 | 0.00000 | |
4691 | 2014.01.15 00:15 | modify | 1564 | 0.01 | 1.79990 | 1.80490 | 1.79490 | |
4692 | 2014.01.15 02:15 | buy | 1565 | 0.01 | 1.79889 | 0.00000 | 0.00000 | |
4693 | 2014.01.15 02:15 | modify | 1565 | 0.01 | 1.79889 | 1.79389 | 1.80389 | |
4694 | 2014.01.15 03:03 | close | 1565 | 0.01 | 1.79966 | 1.79389 | 1.80389 | 76.92 | 191879.13 |
4695 | 2014.01.15 09:01 | close | 1564 | 0.01 | 1.79988 | 1.80490 | 1.79490 | 2.00 | 191881.13 |
4696 | 2014.01.16 00:00 | buy | 1566 | 0.01 | 1.78966 | 0.00000 | 0.00000 | |
4697 | 2014.01.16 00:00 | modify | 1566 | 0.01 | 1.78966 | 1.78466 | 1.79466 | |
4698 | 2014.01.16 01:34 | close | 1566 | 0.01 | 1.79158 | 1.78466 | 1.79466 | 191.79 | 192072.92 |
4699 | 2014.01.17 00:25 | sell | 1567 | 0.01 | 1.78744 | 0.00000 | 0.00000 | |
4700 | 2014.01.17 00:25 | modify | 1567 | 0.01 | 1.78744 | 1.79244 | 1.78244 | |
4701 | 2014.01.17 02:01 | close | 1567 | 0.01 | 1.78651 | 1.79244 | 1.78244 | 92.94 | 192165.86 |
4702 | 2014.01.17 02:05 | buy | 1568 | 0.01 | 1.78649 | 0.00000 | 0.00000 | |
4703 | 2014.01.17 02:05 | modify | 1568 | 0.01 | 1.78649 | 1.78149 | 1.79149 | |
4704 | 2014.01.17 05:14 | close | 1568 | 0.01 | 1.78651 | 1.78149 | 1.79149 | 2.00 | 192167.86 |
4705 | 2014.01.20 00:30 | buy | 1569 | 0.01 | 1.79956 | 0.00000 | 0.00000 | |
4706 | 2014.01.20 00:30 | modify | 1569 | 0.01 | 1.79956 | 1.79456 | 1.80456 | |
4707 | 2014.01.20 01:14 | close | 1569 | 0.01 | 1.80068 | 1.79456 | 1.80456 | 111.88 | 192279.74 |
4708 | 2014.01.20 02:20 | buy | 1570 | 0.01 | 1.79908 | 0.00000 | 0.00000 | |
4709 | 2014.01.20 02:20 | modify | 1570 | 0.01 | 1.79908 | 1.79408 | 1.80408 | |
4710 | 2014.01.20 04:08 | s/l | 1570 | 0.01 | 1.79408 | 1.79408 | 1.80408 | -499.46 | 191780.28 |
4711 | 2014.01.21 00:00 | buy | 1571 | 0.01 | 1.79784 | 0.00000 | 0.00000 | |
4712 | 2014.01.21 00:00 | modify | 1571 | 0.01 | 1.79784 | 1.79284 | 1.80284 | |
4713 | 2014.01.21 01:23 | close | 1571 | 0.01 | 1.79980 | 1.79284 | 1.80284 | 195.79 | 191976.07 |
4714 | 2014.01.21 02:15 | sell | 1572 | 0.01 | 1.80009 | 0.00000 | 0.00000 | |
4715 | 2014.01.21 02:15 | modify | 1572 | 0.01 | 1.80009 | 1.80509 | 1.79509 | |
4716 | 2014.01.21 03:02 | close | 1572 | 0.01 | 1.79920 | 1.80509 | 1.79509 | 88.93 | 192065.00 |
4717 | 2014.01.22 00:00 | buy | 1573 | 0.01 | 1.80675 | 0.00000 | 0.00000 | |
4718 | 2014.01.22 00:00 | modify | 1573 | 0.01 | 1.80675 | 1.80175 | 1.81175 | |
4719 | 2014.01.22 02:09 | close | 1573 | 0.01 | 1.80760 | 1.80175 | 1.81175 | 84.91 | 192149.91 |
4720 | 2014.01.22 02:15 | sell | 1574 | 0.01 | 1.80808 | 0.00000 | 0.00000 | |
4721 | 2014.01.22 02:15 | modify | 1574 | 0.01 | 1.80808 | 1.81308 | 1.80308 | |
4722 | 2014.01.22 02:30 | close | 1574 | 0.01 | 1.80693 | 1.81308 | 1.80308 | 114.91 | 192264.82 |
4723 | 2014.01.22 02:40 | sell | 1575 | 0.01 | 1.80817 | 0.00000 | 0.00000 | |
4724 | 2014.01.22 02:40 | modify | 1575 | 0.01 | 1.80817 | 1.81317 | 1.80317 | |
4725 | 2014.01.22 02:55 | close | 1575 | 0.01 | 1.80703 | 1.81317 | 1.80317 | 113.91 | 192378.73 |
4726 | 2014.01.23 00:00 | sell | 1576 | 0.01 | 1.83718 | 0.00000 | 0.00000 | |
4727 | 2014.01.23 00:00 | modify | 1576 | 0.01 | 1.83718 | 1.84218 | 1.83218 | |
4728 | 2014.01.23 03:40 | s/l | 1576 | 0.01 | 1.84218 | 1.84218 | 1.83218 | -499.62 | 191879.11 |
4729 | 2014.01.24 00:00 | buy | 1577 | 0.01 | 1.84687 | 0.00000 | 0.00000 | |
4730 | 2014.01.24 00:00 | modify | 1577 | 0.01 | 1.84687 | 1.84187 | 1.85187 | |
4731 | 2014.01.24 01:41 | close | 1577 | 0.01 | 1.84803 | 1.84187 | 1.85187 | 115.88 | 191994.99 |
4732 | 2014.01.24 02:20 | buy | 1578 | 0.01 | 1.84663 | 0.00000 | 0.00000 | |
4733 | 2014.01.24 02:20 | modify | 1578 | 0.01 | 1.84663 | 1.84163 | 1.85163 | |
4734 | 2014.01.24 06:47 | close | 1578 | 0.01 | 1.84742 | 1.84163 | 1.85163 | 78.92 | 192073.91 |
4735 | 2014.01.27 00:05 | buy | 1579 | 0.01 | 1.82512 | 0.00000 | 0.00000 | |
4736 | 2014.01.27 00:05 | modify | 1579 | 0.01 | 1.82512 | 1.82012 | 1.83012 | |
4737 | 2014.01.27 02:11 | close | 1579 | 0.01 | 1.82560 | 1.82012 | 1.83012 | 47.95 | 192121.86 |
4738 | 2014.01.27 02:15 | sell | 1580 | 0.01 | 1.82593 | 0.00000 | 0.00000 | |
4739 | 2014.01.27 02:15 | modify | 1580 | 0.01 | 1.82593 | 1.83093 | 1.82093 | |
4740 | 2014.01.27 02:28 | close | 1580 | 0.01 | 1.82554 | 1.83093 | 1.82093 | 38.97 | 192160.83 |
4741 | 2014.01.27 02:40 | buy | 1581 | 0.01 | 1.82388 | 0.00000 | 0.00000 | |
4742 | 2014.01.27 02:40 | modify | 1581 | 0.01 | 1.82388 | 1.81888 | 1.82888 | |
4743 | 2014.01.27 03:48 | close | 1581 | 0.01 | 1.82518 | 1.81888 | 1.82888 | 129.86 | 192290.69 |
4744 | 2014.01.28 00:00 | sell | 1582 | 0.01 | 1.84293 | 0.00000 | 0.00000 | |
4745 | 2014.01.28 00:00 | modify | 1582 | 0.01 | 1.84293 | 1.84793 | 1.83793 | |
4746 | 2014.01.28 02:05 | buy | 1583 | 0.01 | 1.84098 | 0.00000 | 0.00000 | |
4747 | 2014.01.28 02:05 | modify | 1583 | 0.01 | 1.84098 | 1.83598 | 1.84598 | |
4748 | 2014.01.28 02:27 | close | 1583 | 0.01 | 1.84138 | 1.83598 | 1.84598 | 39.95 | 192330.64 |
4749 | 2014.01.28 09:01 | close | 1582 | 0.01 | 1.84223 | 1.84793 | 1.83793 | 69.95 | 192400.59 |
4750 | 2014.01.29 00:05 | buy | 1584 | 0.01 | 1.84526 | 0.00000 | 0.00000 | |
4751 | 2014.01.29 00:05 | modify | 1584 | 0.01 | 1.84526 | 1.84026 | 1.85026 | |
4752 | 2014.01.29 03:49 | close | 1584 | 0.01 | 1.84735 | 1.84026 | 1.85026 | 208.77 | 192609.36 |
4753 | 2014.01.30 00:00 | sell | 1585 | 0.01 | 1.84971 | 0.00000 | 0.00000 | |
4754 | 2014.01.30 00:00 | modify | 1585 | 0.01 | 1.84971 | 1.85471 | 1.84471 | |
4755 | 2014.01.30 09:20 | close | 1585 | 0.01 | 1.84970 | 1.85471 | 1.84471 | 1.00 | 192610.36 |
4756 | 2014.01.31 00:00 | buy | 1586 | 0.01 | 1.83915 | 0.00000 | 0.00000 | |
4757 | 2014.01.31 00:00 | modify | 1586 | 0.01 | 1.83915 | 1.83415 | 1.84415 | |
4758 | 2014.01.31 00:58 | close | 1586 | 0.01 | 1.84095 | 1.83415 | 1.84415 | 179.81 | 192790.17 |
4759 | 2014.01.31 02:30 | buy | 1587 | 0.01 | 1.83963 | 0.00000 | 0.00000 | |
4760 | 2014.01.31 02:30 | modify | 1587 | 0.01 | 1.83963 | 1.83463 | 1.84463 | |
4761 | 2014.01.31 03:03 | close | 1587 | 0.01 | 1.84082 | 1.83463 | 1.84463 | 118.87 | 192909.04 |
4762 | 2014.02.03 00:00 | buy | 1588 | 0.01 | 1.82490 | 0.00000 | 0.00000 | |
4763 | 2014.02.03 00:00 | modify | 1588 | 0.01 | 1.82490 | 1.81990 | 1.82990 | |
4764 | 2014.02.03 02:36 | close | 1588 | 0.01 | 1.82887 | 1.81990 | 1.82990 | 396.57 | 193305.61 |
4765 | 2014.02.04 00:00 | sell | 1589 | 0.01 | 1.81214 | 0.00000 | 0.00000 | |
4766 | 2014.02.04 00:00 | modify | 1589 | 0.01 | 1.81214 | 1.81714 | 1.80714 | |
4767 | 2014.02.04 03:03 | close | 1589 | 0.01 | 1.81017 | 1.81714 | 1.80714 | 196.85 | 193502.46 |
4768 | 2014.02.05 00:00 | sell | 1590 | 0.01 | 1.80870 | 0.00000 | 0.00000 | |
4769 | 2014.02.05 00:00 | modify | 1590 | 0.01 | 1.80870 | 1.81370 | 1.80370 | |
4770 | 2014.02.05 08:56 | close | 1590 | 0.01 | 1.80867 | 1.81370 | 1.80370 | 3.00 | 193505.46 |
4771 | 2014.02.06 00:10 | buy | 1591 | 0.01 | 1.80652 | 0.00000 | 0.00000 | |
4772 | 2014.02.06 00:10 | modify | 1591 | 0.01 | 1.80652 | 1.80152 | 1.81152 | |
4773 | 2014.02.06 01:07 | close | 1591 | 0.01 | 1.80732 | 1.80152 | 1.81152 | 79.91 | 193585.37 |
4774 | 2014.02.06 01:35 | sell | 1592 | 0.01 | 1.80778 | 0.00000 | 0.00000 | |
4775 | 2014.02.06 01:35 | modify | 1592 | 0.01 | 1.80778 | 1.81278 | 1.80278 | |
4776 | 2014.02.06 02:30 | close | 1592 | 0.01 | 1.80689 | 1.81278 | 1.80278 | 88.93 | 193674.30 |
4777 | 2014.02.06 02:35 | buy | 1593 | 0.01 | 1.80675 | 0.00000 | 0.00000 | |
4778 | 2014.02.06 02:35 | modify | 1593 | 0.01 | 1.80675 | 1.80175 | 1.81175 | |
4779 | 2014.02.06 10:18 | s/l | 1593 | 0.01 | 1.80175 | 1.80175 | 1.81175 | -499.44 | 193174.86 |
4780 | 2014.02.07 02:35 | buy | 1594 | 0.01 | 1.80593 | 0.00000 | 0.00000 | |
4781 | 2014.02.07 02:35 | modify | 1594 | 0.01 | 1.80593 | 1.80093 | 1.81093 | |
4782 | 2014.02.07 03:03 | close | 1594 | 0.01 | 1.80702 | 1.80093 | 1.81093 | 108.88 | 193283.74 |
4783 | 2014.02.10 00:00 | buy | 1595 | 0.01 | 1.80980 | 0.00000 | 0.00000 | |
4784 | 2014.02.10 00:00 | modify | 1595 | 0.01 | 1.80980 | 1.80480 | 1.81480 | |
4785 | 2014.02.10 00:04 | close | 1595 | 0.01 | 1.81031 | 1.80480 | 1.81480 | 50.95 | 193334.69 |
4786 | 2014.02.10 00:20 | sell | 1596 | 0.01 | 1.81078 | 0.00000 | 0.00000 | |
4787 | 2014.02.10 00:20 | modify | 1596 | 0.01 | 1.81078 | 1.81578 | 1.80578 | |
4788 | 2014.02.10 02:26 | close | 1596 | 0.01 | 1.80984 | 1.81578 | 1.80578 | 93.93 | 193428.62 |
4789 | 2014.02.11 01:35 | sell | 1597 | 0.01 | 1.81370 | 0.00000 | 0.00000 | |
4790 | 2014.02.11 01:35 | modify | 1597 | 0.01 | 1.81370 | 1.81870 | 1.80870 | |
4791 | 2014.02.11 02:28 | s/l | 1597 | 0.01 | 1.81870 | 1.81870 | 1.80870 | -499.60 | 192929.02 |
4792 | 2014.02.11 02:30 | sell | 1598 | 0.01 | 1.81916 | 0.00000 | 0.00000 | |
4793 | 2014.02.11 02:30 | modify | 1598 | 0.01 | 1.81916 | 1.82416 | 1.81416 | |
4794 | 2014.02.11 09:17 | close | 1598 | 0.01 | 1.81786 | 1.82416 | 1.81416 | 129.90 | 193058.92 |
4795 | 2014.02.12 00:00 | buy | 1599 | 0.01 | 1.81050 | 0.00000 | 0.00000 | |
4796 | 2014.02.12 00:00 | modify | 1599 | 0.01 | 1.81050 | 1.80550 | 1.81550 | |
4797 | 2014.02.12 02:54 | close | 1599 | 0.01 | 1.81194 | 1.80550 | 1.81550 | 143.84 | 193202.76 |
4798 | 2014.02.13 00:00 | sell | 1600 | 0.01 | 1.82550 | 0.00000 | 0.00000 | |
4799 | 2014.02.13 00:00 | modify | 1600 | 0.01 | 1.82550 | 1.83050 | 1.82050 | |
4800 | 2014.02.13 02:25 | buy | 1601 | 0.01 | 1.82490 | 0.00000 | 0.00000 | |
4801 | 2014.02.13 02:25 | modify | 1601 | 0.01 | 1.82490 | 1.81990 | 1.82990 | |
4802 | 2014.02.13 02:30 | close | 1601 | 0.01 | 1.82567 | 1.81990 | 1.82990 | 76.91 | 193279.67 |
4803 | 2014.02.13 09:57 | close | 1600 | 0.01 | 1.82549 | 1.83050 | 1.82050 | 1.00 | 193280.67 |
4804 | 2014.02.14 00:05 | sell | 1602 | 0.01 | 1.82879 | 0.00000 | 0.00000 | |
4805 | 2014.02.14 00:05 | modify | 1602 | 0.01 | 1.82879 | 1.83379 | 1.82379 | |
4806 | 2014.02.14 02:24 | close | 1602 | 0.01 | 1.82784 | 1.83379 | 1.82379 | 94.93 | 193375.60 |
4807 | 2014.02.14 02:25 | buy | 1603 | 0.01 | 1.82774 | 0.00000 | 0.00000 | |
4808 | 2014.02.14 02:25 | modify | 1603 | 0.01 | 1.82774 | 1.82274 | 1.83274 | |
4809 | 2014.02.14 07:35 | s/l | 1603 | 0.01 | 1.82274 | 1.82274 | 1.83274 | -499.46 | 192876.14 |
4810 | 2014.02.17 00:00 | sell | 1604 | 0.01 | 1.84180 | 0.00000 | 0.00000 | |
4811 | 2014.02.17 00:00 | modify | 1604 | 0.01 | 1.84180 | 1.84680 | 1.83680 | |
4812 | 2014.02.17 00:40 | buy | 1605 | 0.01 | 1.83880 | 0.00000 | 0.00000 | |
4813 | 2014.02.17 00:40 | modify | 1605 | 0.01 | 1.83880 | 1.83380 | 1.84380 | |
4814 | 2014.02.17 00:58 | close | 1605 | 0.01 | 1.83884 | 1.83380 | 1.84380 | 4.00 | 192880.14 |
4815 | 2014.02.17 01:20 | buy | 1606 | 0.01 | 1.83800 | 0.00000 | 0.00000 | |
4816 | 2014.02.17 01:20 | modify | 1606 | 0.01 | 1.83800 | 1.83300 | 1.84300 | |
4817 | 2014.02.17 01:56 | close | 1606 | 0.01 | 1.83887 | 1.83300 | 1.84300 | 86.90 | 192967.04 |
4818 | 2014.02.17 09:00 | close | 1604 | 0.01 | 1.84083 | 1.84680 | 1.83680 | 96.93 | 193063.97 |
4819 | 2014.02.18 00:55 | buy | 1607 | 0.01 | 1.83108 | 0.00000 | 0.00000 | |
4820 | 2014.02.18 00:55 | modify | 1607 | 0.01 | 1.83108 | 1.82608 | 1.83608 | |
4821 | 2014.02.18 01:34 | close | 1607 | 0.01 | 1.83206 | 1.82608 | 1.83608 | 97.90 | 193161.87 |
4822 | 2014.02.18 01:35 | sell | 1608 | 0.01 | 1.83244 | 0.00000 | 0.00000 | |
4823 | 2014.02.18 01:35 | modify | 1608 | 0.01 | 1.83244 | 1.83744 | 1.82744 | |
4824 | 2014.02.18 02:01 | close | 1608 | 0.01 | 1.83146 | 1.83744 | 1.82744 | 97.93 | 193259.80 |
4825 | 2014.02.18 02:05 | buy | 1609 | 0.01 | 1.83090 | 0.00000 | 0.00000 | |
4826 | 2014.02.18 02:05 | modify | 1609 | 0.01 | 1.83090 | 1.82590 | 1.83590 | |
4827 | 2014.02.18 04:12 | close | 1609 | 0.01 | 1.83151 | 1.82590 | 1.83590 | 60.94 | 193320.74 |
4828 | 2014.02.19 02:15 | sell | 1610 | 0.01 | 1.82810 | 0.00000 | 0.00000 | |
4829 | 2014.02.19 02:15 | modify | 1610 | 0.01 | 1.82810 | 1.83310 | 1.82310 | |
4830 | 2014.02.19 03:09 | close | 1610 | 0.01 | 1.82696 | 1.83310 | 1.82310 | 113.92 | 193434.66 |
4831 | 2014.02.20 00:00 | sell | 1611 | 0.01 | 1.84755 | 0.00000 | 0.00000 | |
4832 | 2014.02.20 00:00 | modify | 1611 | 0.01 | 1.84755 | 1.85255 | 1.84255 | |
4833 | 2014.02.20 00:25 | buy | 1612 | 0.01 | 1.84725 | 0.00000 | 0.00000 | |
4834 | 2014.02.20 00:25 | modify | 1612 | 0.01 | 1.84725 | 1.84225 | 1.85225 | |
4835 | 2014.02.20 00:31 | close | 1612 | 0.01 | 1.84736 | 1.84225 | 1.85225 | 10.99 | 193445.65 |
4836 | 2014.02.20 00:40 | buy | 1613 | 0.01 | 1.84660 | 0.00000 | 0.00000 | |
4837 | 2014.02.20 00:40 | modify | 1613 | 0.01 | 1.84660 | 1.84160 | 1.85160 | |
4838 | 2014.02.20 00:57 | close | 1613 | 0.01 | 1.84736 | 1.84160 | 1.85160 | 75.92 | 193521.57 |
4839 | 2014.02.20 01:05 | buy | 1614 | 0.01 | 1.84644 | 0.00000 | 0.00000 | |
4840 | 2014.02.20 01:05 | modify | 1614 | 0.01 | 1.84644 | 1.84144 | 1.85144 | |
4841 | 2014.02.20 02:13 | close | 1614 | 0.01 | 1.84727 | 1.84144 | 1.85144 | 82.91 | 193604.48 |
4842 | 2014.02.20 03:31 | close | 1611 | 0.01 | 1.84620 | 1.85255 | 1.84255 | 134.89 | 193739.37 |
4843 | 2014.02.21 00:10 | buy | 1615 | 0.01 | 1.84757 | 0.00000 | 0.00000 | |
4844 | 2014.02.21 00:10 | modify | 1615 | 0.01 | 1.84757 | 1.84257 | 1.85257 | |
4845 | 2014.02.21 01:23 | close | 1615 | 0.01 | 1.84853 | 1.84257 | 1.85257 | 95.89 | 193835.26 |
4846 | 2014.02.21 01:40 | sell | 1616 | 0.01 | 1.84937 | 0.00000 | 0.00000 | |
4847 | 2014.02.21 01:40 | modify | 1616 | 0.01 | 1.84937 | 1.85437 | 1.84437 | |
4848 | 2014.02.21 09:01 | s/l | 1616 | 0.01 | 1.85437 | 1.85437 | 1.84437 | -499.57 | 193335.69 |
4849 | 2014.02.24 00:00 | buy | 1617 | 0.01 | 1.84616 | 0.00000 | 0.00000 | |
4850 | 2014.02.24 00:00 | modify | 1617 | 0.01 | 1.84616 | 1.84116 | 1.85116 | |
4851 | 2014.02.24 03:17 | close | 1617 | 0.01 | 1.84927 | 1.84116 | 1.85116 | 310.63 | 193646.32 |
4852 | 2014.02.25 00:00 | buy | 1618 | 0.01 | 1.84195 | 0.00000 | 0.00000 | |
4853 | 2014.02.25 00:00 | modify | 1618 | 0.01 | 1.84195 | 1.83695 | 1.84695 | |
4854 | 2014.02.25 02:31 | close | 1618 | 0.01 | 1.84278 | 1.83695 | 1.84695 | 82.91 | 193729.23 |
4855 | 2014.02.26 01:40 | sell | 1619 | 0.01 | 1.84929 | 0.00000 | 0.00000 | |
4856 | 2014.02.26 01:40 | modify | 1619 | 0.01 | 1.84929 | 1.85429 | 1.84429 | |
4857 | 2014.02.26 01:55 | close | 1619 | 0.01 | 1.84824 | 1.85429 | 1.84429 | 104.92 | 193834.15 |
4858 | 2014.02.26 02:25 | sell | 1620 | 0.01 | 1.84934 | 0.00000 | 0.00000 | |
4859 | 2014.02.26 02:25 | modify | 1620 | 0.01 | 1.84934 | 1.85434 | 1.84434 | |
4860 | 2014.02.26 06:52 | close | 1620 | 0.01 | 1.84894 | 1.85434 | 1.84434 | 39.96 | 193874.11 |
4861 | 2014.02.27 00:00 | sell | 1621 | 0.01 | 1.85469 | 0.00000 | 0.00000 | |
4862 | 2014.02.27 00:00 | modify | 1621 | 0.01 | 1.85469 | 1.85969 | 1.84969 | |
4863 | 2014.02.27 02:35 | buy | 1622 | 0.01 | 1.85444 | 0.00000 | 0.00000 | |
4864 | 2014.02.27 02:35 | modify | 1622 | 0.01 | 1.85444 | 1.84944 | 1.85944 | |
4865 | 2014.02.27 02:36 | close | 1622 | 0.01 | 1.85499 | 1.84944 | 1.85944 | 54.94 | 193929.05 |
4866 | 2014.02.27 02:41 | close | 1621 | 0.01 | 1.85366 | 1.85969 | 1.84969 | 102.92 | 194031.97 |
4867 | 2014.02.28 00:00 | buy | 1623 | 0.01 | 1.85570 | 0.00000 | 0.00000 | |
4868 | 2014.02.28 00:00 | modify | 1623 | 0.01 | 1.85570 | 1.85070 | 1.86070 | |
4869 | 2014.02.28 05:29 | close | 1623 | 0.01 | 1.85655 | 1.85070 | 1.86070 | 84.91 | 194116.88 |
4870 | 2014.03.03 00:00 | buy | 1624 | 0.01 | 1.85159 | 0.00000 | 0.00000 | |
4871 | 2014.03.03 00:00 | modify | 1624 | 0.01 | 1.85159 | 1.84659 | 1.85659 | |
4872 | 2014.03.03 00:06 | close | 1624 | 0.01 | 1.85325 | 1.84659 | 1.85659 | 165.80 | 194282.68 |
4873 | 2014.03.03 01:00 | sell | 1625 | 0.01 | 1.85432 | 0.00000 | 0.00000 | |
4874 | 2014.03.03 01:00 | modify | 1625 | 0.01 | 1.85432 | 1.85932 | 1.84932 | |
4875 | 2014.03.03 01:24 | close | 1625 | 0.01 | 1.85285 | 1.85932 | 1.84932 | 146.88 | 194429.56 |
4876 | 2014.03.03 01:35 | buy | 1626 | 0.01 | 1.85239 | 0.00000 | 0.00000 | |
4877 | 2014.03.03 01:35 | modify | 1626 | 0.01 | 1.85239 | 1.84739 | 1.85739 | |
4878 | 2014.03.03 09:59 | s/l | 1626 | 0.01 | 1.84739 | 1.84739 | 1.85739 | -499.39 | 193930.17 |
4879 | 2014.03.05 00:00 | buy | 1627 | 0.01 | 1.84816 | 0.00000 | 0.00000 | |
4880 | 2014.03.05 00:00 | modify | 1627 | 0.01 | 1.84816 | 1.84316 | 1.85316 | |
4881 | 2014.03.05 05:01 | close | 1627 | 0.01 | 1.84820 | 1.84316 | 1.85316 | 4.00 | 193934.17 |
4882 | 2014.03.06 00:00 | buy | 1628 | 0.01 | 1.84385 | 0.00000 | 0.00000 | |
4883 | 2014.03.06 00:00 | modify | 1628 | 0.01 | 1.84385 | 1.83885 | 1.84885 | |
4884 | 2014.03.06 04:11 | close | 1628 | 0.01 | 1.84517 | 1.83885 | 1.84885 | 131.84 | 194066.01 |
4885 | 2014.03.07 00:00 | buy | 1629 | 0.01 | 1.83880 | 0.00000 | 0.00000 | |
4886 | 2014.03.07 00:00 | modify | 1629 | 0.01 | 1.83880 | 1.83380 | 1.84380 | |
4887 | 2014.03.07 02:14 | close | 1629 | 0.01 | 1.83955 | 1.83380 | 1.84380 | 74.90 | 194140.91 |
4888 | 2014.03.10 01:50 | sell | 1630 | 0.01 | 1.85524 | 0.00000 | 0.00000 | |
4889 | 2014.03.10 01:50 | modify | 1630 | 0.01 | 1.85524 | 1.86024 | 1.85024 | |
4890 | 2014.03.10 03:20 | s/l | 1630 | 0.01 | 1.86024 | 1.86024 | 1.85024 | -499.55 | 193641.36 |
4891 | 2014.03.11 00:00 | sell | 1631 | 0.01 | 1.84852 | 0.00000 | 0.00000 | |
4892 | 2014.03.11 00:00 | modify | 1631 | 0.01 | 1.84852 | 1.85352 | 1.84352 | |
4893 | 2014.03.11 10:18 | close | 1631 | 0.01 | 1.84851 | 1.85352 | 1.84352 | 1.00 | 193642.36 |
4894 | 2014.03.12 01:05 | sell | 1632 | 0.01 | 1.84617 | 0.00000 | 0.00000 | |
4895 | 2014.03.12 01:05 | modify | 1632 | 0.01 | 1.84617 | 1.85117 | 1.84117 | |
4896 | 2014.03.12 10:03 | close | 1632 | 0.01 | 1.84617 | 1.85117 | 1.84117 | 0.00 | 193642.36 |
4897 | 2014.03.13 01:05 | sell | 1633 | 0.01 | 1.84857 | 0.00000 | 0.00000 | |
4898 | 2014.03.13 01:05 | modify | 1633 | 0.01 | 1.84857 | 1.85357 | 1.84357 | |
4899 | 2014.03.13 02:06 | close | 1633 | 0.01 | 1.84741 | 1.85357 | 1.84357 | 115.90 | 193758.26 |
4900 | 2014.03.13 02:10 | buy | 1634 | 0.01 | 1.84681 | 0.00000 | 0.00000 | |
4901 | 2014.03.13 02:10 | modify | 1634 | 0.01 | 1.84681 | 1.84181 | 1.85181 | |
4902 | 2014.03.13 06:31 | close | 1634 | 0.01 | 1.84693 | 1.84181 | 1.85181 | 11.98 | 193770.24 |
4903 | 2014.03.14 00:40 | sell | 1635 | 0.01 | 1.84082 | 0.00000 | 0.00000 | |
4904 | 2014.03.14 00:40 | modify | 1635 | 0.01 | 1.84082 | 1.84582 | 1.83582 | |
4905 | 2014.03.14 02:08 | close | 1635 | 0.01 | 1.84018 | 1.84582 | 1.83582 | 63.95 | 193834.19 |
4906 | 2014.03.14 02:10 | buy | 1636 | 0.01 | 1.83992 | 0.00000 | 0.00000 | |
4907 | 2014.03.14 02:10 | modify | 1636 | 0.01 | 1.83992 | 1.83492 | 1.84492 | |
4908 | 2014.03.14 02:35 | close | 1636 | 0.01 | 1.84079 | 1.83492 | 1.84492 | 86.89 | 193921.08 |
4909 | 2014.03.17 00:00 | sell | 1637 | 0.01 | 1.84596 | 0.00000 | 0.00000 | |
4910 | 2014.03.17 00:00 | modify | 1637 | 0.01 | 1.84596 | 1.85096 | 1.84096 | |
4911 | 2014.03.17 00:55 | buy | 1638 | 0.01 | 1.84605 | 0.00000 | 0.00000 | |
4912 | 2014.03.17 00:55 | modify | 1638 | 0.01 | 1.84605 | 1.84105 | 1.85105 | |
4913 | 2014.03.17 01:13 | close | 1638 | 0.01 | 1.84615 | 1.84105 | 1.85105 | 9.99 | 193931.07 |
4914 | 2014.03.17 02:05 | buy | 1639 | 0.01 | 1.84580 | 0.00000 | 0.00000 | |
4915 | 2014.03.17 02:05 | modify | 1639 | 0.01 | 1.84580 | 1.84080 | 1.85080 | |
4916 | 2014.03.17 02:13 | close | 1639 | 0.01 | 1.84640 | 1.84080 | 1.85080 | 59.93 | 193991.00 |
4917 | 2014.03.17 02:25 | buy | 1640 | 0.01 | 1.84559 | 0.00000 | 0.00000 | |
4918 | 2014.03.17 02:25 | modify | 1640 | 0.01 | 1.84559 | 1.84059 | 1.85059 | |
4919 | 2014.03.17 02:52 | close | 1637 | 0.01 | 1.84530 | 1.85096 | 1.84096 | 65.94 | 194056.94 |
4920 | 2014.03.17 03:44 | close | 1640 | 0.01 | 1.84620 | 1.84059 | 1.85059 | 60.92 | 194117.86 |
4921 | 2014.03.18 00:20 | sell | 1641 | 0.01 | 1.83997 | 0.00000 | 0.00000 | |
4922 | 2014.03.18 00:20 | modify | 1641 | 0.01 | 1.83997 | 1.84497 | 1.83497 | |
4923 | 2014.03.18 02:01 | close | 1641 | 0.01 | 1.83935 | 1.84497 | 1.83497 | 61.94 | 194179.80 |
4924 | 2014.03.18 02:05 | buy | 1642 | 0.01 | 1.83898 | 0.00000 | 0.00000 | |
4925 | 2014.03.18 02:05 | modify | 1642 | 0.01 | 1.83898 | 1.83398 | 1.84398 | |
4926 | 2014.03.18 03:50 | close | 1642 | 0.01 | 1.83986 | 1.83398 | 1.84398 | 87.90 | 194267.70 |
4927 | 2014.03.19 00:00 | sell | 1643 | 0.01 | 1.84759 | 0.00000 | 0.00000 | |
4928 | 2014.03.19 00:00 | modify | 1643 | 0.01 | 1.84759 | 1.85259 | 1.84259 | |
4929 | 2014.03.19 01:45 | buy | 1644 | 0.01 | 1.84674 | 0.00000 | 0.00000 | |
4930 | 2014.03.19 01:45 | modify | 1644 | 0.01 | 1.84674 | 1.84174 | 1.85174 | |
4931 | 2014.03.19 02:06 | close | 1644 | 0.01 | 1.84686 | 1.84174 | 1.85174 | 11.99 | 194279.69 |
4932 | 2014.03.19 04:39 | close | 1643 | 0.01 | 1.84590 | 1.85259 | 1.84259 | 168.85 | 194448.54 |
4933 | 2014.03.20 01:45 | sell | 1645 | 0.01 | 1.85942 | 0.00000 | 0.00000 | |
4934 | 2014.03.20 01:45 | modify | 1645 | 0.01 | 1.85942 | 1.86442 | 1.85442 | |
4935 | 2014.03.20 07:49 | close | 1645 | 0.01 | 1.85942 | 1.86442 | 1.85442 | 0.00 | 194448.54 |
4936 | 2014.03.21 02:45 | sell | 1646 | 0.01 | 1.85634 | 0.00000 | 0.00000 | |
4937 | 2014.03.21 02:45 | modify | 1646 | 0.01 | 1.85634 | 1.86134 | 1.85134 | |
4938 | 2014.03.21 05:55 | close | 1646 | 0.01 | 1.85569 | 1.86134 | 1.85134 | 64.94 | 194513.48 |
4939 | 2014.03.24 00:20 | buy | 1647 | 0.01 | 1.84871 | 0.00000 | 0.00000 | |
4940 | 2014.03.24 00:20 | modify | 1647 | 0.01 | 1.84871 | 1.84371 | 1.85371 | |
4941 | 2014.03.24 00:37 | close | 1647 | 0.01 | 1.84981 | 1.84371 | 1.85371 | 109.86 | 194623.34 |
4942 | 2014.03.24 00:50 | sell | 1648 | 0.01 | 1.85016 | 0.00000 | 0.00000 | |
4943 | 2014.03.24 00:50 | modify | 1648 | 0.01 | 1.85016 | 1.85516 | 1.84516 | |
4944 | 2014.03.24 04:23 | close | 1648 | 0.01 | 1.85011 | 1.85516 | 1.84516 | 5.00 | 194628.34 |
4945 | 2014.03.25 00:35 | buy | 1649 | 0.01 | 1.84577 | 0.00000 | 0.00000 | |
4946 | 2014.03.25 00:35 | modify | 1649 | 0.01 | 1.84577 | 1.84077 | 1.85077 | |
4947 | 2014.03.25 02:48 | close | 1649 | 0.01 | 1.84715 | 1.84077 | 1.85077 | 137.83 | 194766.17 |
4948 | 2014.03.26 02:05 | buy | 1650 | 0.01 | 1.84472 | 0.00000 | 0.00000 | |
4949 | 2014.03.26 02:05 | modify | 1650 | 0.01 | 1.84472 | 1.83972 | 1.84972 | |
4950 | 2014.03.26 11:27 | s/l | 1650 | 0.01 | 1.83972 | 1.83972 | 1.84972 | -499.38 | 194266.79 |
4951 | 2014.03.27 00:35 | buy | 1651 | 0.01 | 1.83985 | 0.00000 | 0.00000 | |
4952 | 2014.03.27 00:35 | modify | 1651 | 0.01 | 1.83985 | 1.83485 | 1.84485 | |
4953 | 2014.03.27 05:23 | close | 1651 | 0.01 | 1.83988 | 1.83485 | 1.84485 | 2.99 | 194269.78 |
4954 | 2014.03.28 00:00 | buy | 1652 | 0.01 | 1.83175 | 0.00000 | 0.00000 | |
4955 | 2014.03.28 00:00 | modify | 1652 | 0.01 | 1.83175 | 1.82675 | 1.83675 | |
4956 | 2014.03.28 13:06 | close | 1652 | 0.01 | 1.83178 | 1.82675 | 1.83675 | 3.00 | 194272.78 |
4957 | 2014.03.31 00:00 | sell | 1653 | 0.01 | 1.84177 | 0.00000 | 0.00000 | |
4958 | 2014.03.31 00:00 | modify | 1653 | 0.01 | 1.84177 | 1.84677 | 1.83677 | |
4959 | 2014.03.31 00:55 | buy | 1654 | 0.01 | 1.83968 | 0.00000 | 0.00000 | |
4960 | 2014.03.31 00:55 | modify | 1654 | 0.01 | 1.83968 | 1.83468 | 1.84468 | |
4961 | 2014.03.31 01:05 | close | 1653 | 0.01 | 1.83944 | 1.84677 | 1.83677 | 232.79 | 194505.57 |
4962 | 2014.03.31 07:11 | close | 1654 | 0.01 | 1.83972 | 1.83468 | 1.84468 | 4.00 | 194509.57 |
4963 | 2014.04.01 00:00 | buy | 1655 | 0.01 | 1.84077 | 0.00000 | 0.00000 | |
4964 | 2014.04.01 00:00 | modify | 1655 | 0.01 | 1.84077 | 1.83577 | 1.84577 | |
4965 | 2014.04.01 00:39 | close | 1655 | 0.01 | 1.84169 | 1.83577 | 1.84577 | 91.88 | 194601.45 |
4966 | 2014.04.01 01:50 | sell | 1656 | 0.01 | 1.84216 | 0.00000 | 0.00000 | |
4967 | 2014.04.01 01:50 | modify | 1656 | 0.01 | 1.84216 | 1.84716 | 1.83716 | |
4968 | 2014.04.01 03:48 | close | 1656 | 0.01 | 1.84102 | 1.84716 | 1.83716 | 113.89 | 194715.34 |
4969 | 2014.04.02 00:00 | buy | 1657 | 0.01 | 1.83311 | 0.00000 | 0.00000 | |
4970 | 2014.04.02 00:00 | modify | 1657 | 0.01 | 1.83311 | 1.82811 | 1.83811 | |
4971 | 2014.04.02 03:58 | close | 1657 | 0.01 | 1.83447 | 1.82811 | 1.83811 | 135.82 | 194851.16 |
4972 | 2014.04.03 01:20 | buy | 1658 | 0.01 | 1.83318 | 0.00000 | 0.00000 | |
4973 | 2014.04.03 01:20 | modify | 1658 | 0.01 | 1.83318 | 1.82818 | 1.83818 | |
4974 | 2014.04.03 03:39 | close | 1658 | 0.01 | 1.83404 | 1.82818 | 1.83818 | 85.90 | 194937.06 |
4975 | 2014.04.04 01:10 | sell | 1659 | 0.01 | 1.83179 | 0.00000 | 0.00000 | |
4976 | 2014.04.04 01:10 | modify | 1659 | 0.01 | 1.83179 | 1.83679 | 1.82679 | |
4977 | 2014.04.04 03:03 | close | 1659 | 0.01 | 1.83082 | 1.83679 | 1.82679 | 96.92 | 195033.98 |
4978 | 2014.04.07 00:00 | buy | 1660 | 0.01 | 1.81828 | 0.00000 | 0.00000 | |
4979 | 2014.04.07 00:00 | modify | 1660 | 0.01 | 1.81828 | 1.81328 | 1.82328 | |
4980 | 2014.04.07 01:58 | close | 1660 | 0.01 | 1.82052 | 1.81328 | 1.82328 | 223.72 | 195257.70 |
4981 | 2014.04.10 00:00 | sell | 1661 | 0.01 | 1.82648 | 0.00000 | 0.00000 | |
4982 | 2014.04.10 00:00 | modify | 1661 | 0.01 | 1.82648 | 1.83148 | 1.82148 | |
4983 | 2014.04.10 09:37 | close | 1661 | 0.01 | 1.82647 | 1.83148 | 1.82148 | 1.00 | 195258.70 |
4984 | 2014.04.11 00:00 | sell | 1662 | 0.01 | 1.83517 | 0.00000 | 0.00000 | |
4985 | 2014.04.11 00:00 | modify | 1662 | 0.01 | 1.83517 | 1.84017 | 1.83017 | |
4986 | 2014.04.11 02:45 | buy | 1663 | 0.01 | 1.83333 | 0.00000 | 0.00000 | |
4987 | 2014.04.11 02:45 | modify | 1663 | 0.01 | 1.83333 | 1.82833 | 1.83833 | |
4988 | 2014.04.11 03:10 | close | 1663 | 0.01 | 1.83422 | 1.82833 | 1.83833 | 88.89 | 195347.59 |
4989 | 2014.04.11 05:50 | close | 1662 | 0.01 | 1.83340 | 1.84017 | 1.83017 | 176.84 | 195524.43 |
4990 | 2014.04.14 00:00 | buy | 1664 | 0.01 | 1.83507 | 0.00000 | 0.00000 | |
4991 | 2014.04.14 00:00 | modify | 1664 | 0.01 | 1.83507 | 1.83007 | 1.84007 | |
4992 | 2014.04.14 00:03 | close | 1664 | 0.01 | 1.83650 | 1.83007 | 1.84007 | 142.83 | 195667.26 |
4993 | 2014.04.14 00:15 | buy | 1665 | 0.01 | 1.83610 | 0.00000 | 0.00000 | |
4994 | 2014.04.14 00:15 | modify | 1665 | 0.01 | 1.83610 | 1.83110 | 1.84110 | |
4995 | 2014.04.14 00:35 | close | 1665 | 0.01 | 1.83644 | 1.83110 | 1.84110 | 33.95 | 195701.21 |
4996 | 2014.04.14 01:10 | buy | 1666 | 0.01 | 1.83573 | 0.00000 | 0.00000 | |
4997 | 2014.04.14 01:10 | modify | 1666 | 0.01 | 1.83573 | 1.83073 | 1.84073 | |
4998 | 2014.04.14 01:35 | close | 1666 | 0.01 | 1.83652 | 1.83073 | 1.84073 | 78.90 | 195780.11 |
4999 | 2014.04.14 01:50 | buy | 1667 | 0.01 | 1.83522 | 0.00000 | 0.00000 | |
5000 | 2014.04.14 01:50 | modify | 1667 | 0.01 | 1.83522 | 1.83022 | 1.84022 | |
5001 | 2014.04.14 03:26 | close | 1667 | 0.01 | 1.83638 | 1.83022 | 1.84022 | 115.86 | 195895.97 |
5002 | 2014.04.17 00:00 | buy | 1668 | 0.01 | 1.84936 | 0.00000 | 0.00000 | |
5003 | 2014.04.17 00:00 | modify | 1668 | 0.01 | 1.84936 | 1.84436 | 1.85436 | |
5004 | 2014.04.17 00:11 | close | 1668 | 0.01 | 1.84996 | 1.84436 | 1.85436 | 59.93 | 195955.90 |
5005 | 2014.04.18 00:00 | buy | 1669 | 0.01 | 1.84765 | 0.00000 | 0.00000 | |
5006 | 2014.04.18 00:00 | modify | 1669 | 0.01 | 1.84765 | 1.84265 | 1.85265 | |
5007 | 2014.04.18 05:39 | close | 1669 | 0.01 | 1.84814 | 1.84265 | 1.85265 | 48.94 | 196004.84 |
5008 | 2014.04.21 00:15 | sell | 1670 | 0.01 | 1.85145 | 0.00000 | 0.00000 | |
5009 | 2014.04.21 00:15 | modify | 1670 | 0.01 | 1.85145 | 1.85645 | 1.84645 | |
5010 | 2014.04.21 02:54 | close | 1670 | 0.01 | 1.85042 | 1.85645 | 1.84645 | 102.90 | 196107.74 |
5011 | 2014.04.22 00:00 | buy | 1671 | 0.01 | 1.84831 | 0.00000 | 0.00000 | |
5012 | 2014.04.22 00:00 | modify | 1671 | 0.01 | 1.84831 | 1.84331 | 1.85331 | |
5013 | 2014.04.22 02:51 | close | 1671 | 0.01 | 1.85009 | 1.84331 | 1.85331 | 177.78 | 196285.52 |
5014 | 2014.04.28 02:00 | buy | 1672 | 0.01 | 1.85305 | 0.00000 | 0.00000 | |
5015 | 2014.04.28 02:00 | modify | 1672 | 0.01 | 1.85305 | 1.84805 | 1.85805 | |
5016 | 2014.04.28 02:58 | close | 1672 | 0.01 | 1.85428 | 1.84805 | 1.85805 | 122.84 | 196408.36 |
5017 | 2014.04.30 00:00 | buy | 1673 | 0.01 | 1.84154 | 0.00000 | 0.00000 | |
5018 | 2014.04.30 00:00 | modify | 1673 | 0.01 | 1.84154 | 1.83654 | 1.84654 | |
5019 | 2014.04.30 05:47 | close | 1673 | 0.01 | 1.84279 | 1.83654 | 1.84654 | 124.84 | 196533.20 |
5020 | 2014.05.01 00:25 | sell | 1674 | 0.01 | 1.84934 | 0.00000 | 0.00000 | |
5021 | 2014.05.01 00:25 | modify | 1674 | 0.01 | 1.84934 | 1.85434 | 1.84434 | |
5022 | 2014.05.01 11:30 | s/l | 1674 | 0.01 | 1.85434 | 1.85434 | 1.84434 | -499.51 | 196033.69 |
5023 | 2014.05.02 00:05 | buy | 1675 | 0.01 | 1.85071 | 0.00000 | 0.00000 | |
5024 | 2014.05.02 00:05 | modify | 1675 | 0.01 | 1.85071 | 1.84571 | 1.85571 | |
5025 | 2014.05.02 02:15 | close | 1675 | 0.01 | 1.85201 | 1.84571 | 1.85571 | 129.83 | 196163.52 |
5026 | 2014.05.05 00:00 | sell | 1676 | 0.01 | 1.85282 | 0.00000 | 0.00000 | |
5027 | 2014.05.05 00:00 | modify | 1676 | 0.01 | 1.85282 | 1.85782 | 1.84782 | |
5028 | 2014.05.05 03:07 | close | 1676 | 0.01 | 1.85184 | 1.85782 | 1.84782 | 97.90 | 196261.42 |
5029 | 2014.05.12 01:40 | sell | 1677 | 0.01 | 1.83707 | 0.00000 | 0.00000 | |
5030 | 2014.05.12 01:40 | modify | 1677 | 0.01 | 1.83707 | 1.84207 | 1.83207 | |
5031 | 2014.05.12 05:38 | close | 1677 | 0.01 | 1.83623 | 1.84207 | 1.83207 | 83.92 | 196345.34 |
5032 | 2014.05.13 02:25 | sell | 1678 | 0.01 | 1.83839 | 0.00000 | 0.00000 | |
5033 | 2014.05.13 02:25 | modify | 1678 | 0.01 | 1.83839 | 1.84339 | 1.83339 | |
5034 | 2014.05.13 12:52 | close | 1678 | 0.01 | 1.83839 | 1.84339 | 1.83339 | 0.00 | 196345.34 |
5035 | 2014.05.19 01:55 | sell | 1679 | 0.01 | 1.82769 | 0.00000 | 0.00000 | |
5036 | 2014.05.19 01:55 | modify | 1679 | 0.01 | 1.82769 | 1.83269 | 1.82269 | |
5037 | 2014.05.19 03:49 | close | 1679 | 0.01 | 1.82704 | 1.83269 | 1.82269 | 64.94 | 196410.28 |
5038 | 2014.06.02 01:10 | buy | 1680 | 0.01 | 1.81655 | 0.00000 | 0.00000 | |
5039 | 2014.06.02 01:10 | modify | 1680 | 0.01 | 1.81655 | 1.81155 | 1.82155 | |
5040 | 2014.06.02 04:30 | close | 1680 | 0.01 | 1.81754 | 1.81155 | 1.82155 | 98.88 | 196509.16 |
5041 | 2014.06.06 02:45 | buy | 1681 | 0.01 | 1.83564 | 0.00000 | 0.00000 | |
5042 | 2014.06.06 02:45 | modify | 1681 | 0.01 | 1.83564 | 1.83064 | 1.84064 | |
5043 | 2014.06.06 03:59 | close | 1681 | 0.01 | 1.83645 | 1.83064 | 1.84064 | 80.89 | 196590.05 |
5044 | 2014.06.09 00:00 | buy | 1682 | 0.01 | 1.83520 | 0.00000 | 0.00000 | |
5045 | 2014.06.09 00:00 | modify | 1682 | 0.01 | 1.83520 | 1.83020 | 1.84020 | |
5046 | 2014.06.09 01:28 | close | 1682 | 0.01 | 1.83701 | 1.83020 | 1.84020 | 180.76 | 196770.81 |
5047 | 2014.06.11 02:40 | buy | 1683 | 0.01 | 1.82590 | 0.00000 | 0.00000 | |
5048 | 2014.06.11 02:40 | modify | 1683 | 0.01 | 1.82590 | 1.82090 | 1.83090 | |
5049 | 2014.06.11 09:32 | close | 1683 | 0.01 | 1.82593 | 1.82090 | 1.83090 | 3.00 | 196773.81 |
5050 | 2014.06.13 00:00 | sell | 1684 | 0.01 | 1.83725 | 0.00000 | 0.00000 | |
5051 | 2014.06.13 00:00 | modify | 1684 | 0.01 | 1.83725 | 1.84225 | 1.83225 | |
5052 | 2014.06.13 07:04 | s/l | 1684 | 0.01 | 1.84225 | 1.84225 | 1.83225 | -499.51 | 196274.30 |
5053 | 2014.06.19 00:05 | buy | 1685 | 0.01 | 1.84115 | 0.00000 | 0.00000 | |
5054 | 2014.06.19 00:05 | modify | 1685 | 0.01 | 1.84115 | 1.83615 | 1.84615 | |
5055 | 2014.06.19 03:09 | close | 1685 | 0.01 | 1.84203 | 1.83615 | 1.84615 | 87.88 | 196362.18 |
5056 | 2014.06.24 00:00 | sell | 1686 | 0.01 | 1.82685 | 0.00000 | 0.00000 | |
5057 | 2014.06.24 00:00 | modify | 1686 | 0.01 | 1.82685 | 1.83185 | 1.82185 | |
5058 | 2014.06.24 03:50 | close | 1686 | 0.01 | 1.82619 | 1.83185 | 1.82185 | 65.94 | 196428.12 |
5059 | 2014.06.25 00:00 | sell | 1687 | 0.01 | 1.82460 | 0.00000 | 0.00000 | |
5060 | 2014.06.25 00:00 | modify | 1687 | 0.01 | 1.82460 | 1.82960 | 1.81960 | |
5061 | 2014.06.25 04:41 | close | 1687 | 0.01 | 1.82390 | 1.82960 | 1.81960 | 69.93 | 196498.05 |
5062 | 2014.07.01 01:25 | sell | 1688 | 0.01 | 1.82552 | 0.00000 | 0.00000 | |
5063 | 2014.07.01 01:25 | modify | 1688 | 0.01 | 1.82552 | 1.83052 | 1.82052 | |
5064 | 2014.07.01 04:43 | close | 1688 | 0.01 | 1.82485 | 1.83052 | 1.82052 | 66.93 | 196564.98 |
5065 | 2014.07.02 00:00 | buy | 1689 | 0.01 | 1.82299 | 0.00000 | 0.00000 | |
5066 | 2014.07.02 00:00 | modify | 1689 | 0.01 | 1.82299 | 1.81799 | 1.82799 | |
5067 | 2014.07.02 05:12 | close | 1689 | 0.01 | 1.82420 | 1.81799 | 1.82799 | 120.83 | 196685.81 |
5068 | 2014.07.04 01:05 | sell | 1690 | 0.01 | 1.82496 | 0.00000 | 0.00000 | |
5069 | 2014.07.04 01:05 | modify | 1690 | 0.01 | 1.82496 | 1.82996 | 1.81996 | |
5070 | 2014.07.04 03:12 | close | 1690 | 0.01 | 1.82407 | 1.82996 | 1.81996 | 88.91 | 196774.72 |
5071 | 2014.07.07 00:55 | sell | 1691 | 0.01 | 1.82812 | 0.00000 | 0.00000 | |
5072 | 2014.07.07 00:55 | modify | 1691 | 0.01 | 1.82812 | 1.83312 | 1.82312 | |
5073 | 2014.07.07 02:53 | close | 1691 | 0.01 | 1.82673 | 1.83312 | 1.82312 | 138.86 | 196913.58 |
5074 | 2014.07.08 00:00 | sell | 1692 | 0.01 | 1.82941 | 0.00000 | 0.00000 | |
5075 | 2014.07.08 00:00 | modify | 1692 | 0.01 | 1.82941 | 1.83441 | 1.82441 | |
5076 | 2014.07.08 05:31 | close | 1692 | 0.01 | 1.82938 | 1.83441 | 1.82441 | 3.00 | 196916.58 |
5077 | 2014.07.10 00:10 | sell | 1693 | 0.01 | 1.82742 | 0.00000 | 0.00000 | |
5078 | 2014.07.10 00:10 | modify | 1693 | 0.01 | 1.82742 | 1.83242 | 1.82242 | |
5079 | 2014.07.10 05:47 | close | 1693 | 0.01 | 1.82699 | 1.83242 | 1.82242 | 42.96 | 196959.54 |
5080 | 2014.07.14 00:00 | sell | 1694 | 0.01 | 1.83727 | 0.00000 | 0.00000 | |
5081 | 2014.07.14 00:00 | modify | 1694 | 0.01 | 1.83727 | 1.84227 | 1.83227 | |
5082 | 2014.07.14 10:01 | close | 1694 | 0.01 | 1.83726 | 1.84227 | 1.83227 | 1.00 | 196960.54 |
5083 | 2014.07.17 00:00 | buy | 1695 | 0.01 | 1.84052 | 0.00000 | 0.00000 | |
5084 | 2014.07.17 00:00 | modify | 1695 | 0.01 | 1.84052 | 1.83552 | 1.84552 | |
5085 | 2014.07.17 22:47 | close | 1695 | 0.01 | 1.84052 | 1.83552 | 1.84552 | 0.00 | 196960.54 |
5086 | 2014.07.18 00:00 | sell | 1696 | 0.01 | 1.83985 | 0.00000 | 0.00000 | |
5087 | 2014.07.18 00:00 | modify | 1696 | 0.01 | 1.83985 | 1.84485 | 1.83485 | |
5088 | 2014.07.18 01:40 | buy | 1697 | 0.01 | 1.83904 | 0.00000 | 0.00000 | |
5089 | 2014.07.18 01:40 | modify | 1697 | 0.01 | 1.83904 | 1.83404 | 1.84404 | |
5090 | 2014.07.18 01:40 | close | 1696 | 0.01 | 1.83888 | 1.84485 | 1.83485 | 96.90 | 197057.44 |
5091 | 2014.07.18 02:16 | close | 1697 | 0.01 | 1.83983 | 1.83404 | 1.84404 | 78.89 | 197136.33 |
5092 | 2014.07.21 00:00 | buy | 1698 | 0.01 | 1.83270 | 0.00000 | 0.00000 | |
5093 | 2014.07.21 00:00 | modify | 1698 | 0.01 | 1.83270 | 1.82770 | 1.83770 | |
5094 | 2014.07.21 01:06 | close | 1698 | 0.01 | 1.83397 | 1.82770 | 1.83770 | 126.82 | 197263.15 |
5095 | 2014.07.21 01:35 | sell | 1699 | 0.01 | 1.83462 | 0.00000 | 0.00000 | |
5096 | 2014.07.21 01:35 | modify | 1699 | 0.01 | 1.83462 | 1.83962 | 1.82962 | |
5097 | 2014.07.21 07:28 | close | 1699 | 0.01 | 1.83442 | 1.83962 | 1.82962 | 19.98 | 197283.13 |
5098 | 2014.07.22 00:05 | sell | 1700 | 0.01 | 1.83336 | 0.00000 | 0.00000 | |
5099 | 2014.07.22 00:05 | modify | 1700 | 0.01 | 1.83336 | 1.83836 | 1.82836 | |
5100 | 2014.07.22 10:09 | close | 1700 | 0.01 | 1.83336 | 1.83836 | 1.82836 | 0.00 | 197283.13 |
5101 | 2014.07.28 00:00 | sell | 1701 | 0.01 | 1.83620 | 0.00000 | 0.00000 | |
5102 | 2014.07.28 00:00 | modify | 1701 | 0.01 | 1.83620 | 1.84120 | 1.83120 | |
5103 | 2014.07.28 06:13 | close | 1701 | 0.01 | 1.83501 | 1.84120 | 1.83120 | 118.89 | 197402.02 |
5104 | 2014.07.31 00:01 | sell | 1702 | 0.01 | 1.84366 | 0.00000 | 0.00000 | |
5105 | 2014.07.31 00:01 | modify | 1702 | 0.01 | 1.84366 | 1.84866 | 1.83866 | |
5106 | 2014.07.31 09:55 | close | 1702 | 0.01 | 1.84364 | 1.84866 | 1.83866 | 1.99 | 197404.01 |
5107 | 2014.08.01 00:00 | sell | 1703 | 0.01 | 1.84101 | 0.00000 | 0.00000 | |
5108 | 2014.08.01 00:00 | modify | 1703 | 0.01 | 1.84101 | 1.84601 | 1.83601 | |
5109 | 2014.08.01 11:30 | close | 1703 | 0.01 | 1.84099 | 1.84601 | 1.83601 | 2.00 | 197406.01 |
5110 | 2014.08.04 00:00 | sell | 1704 | 0.01 | 1.83791 | 0.00000 | 0.00000 | |
5111 | 2014.08.04 00:00 | modify | 1704 | 0.01 | 1.83791 | 1.84291 | 1.83291 | |
5112 | 2014.08.04 00:14 | close | 1704 | 0.01 | 1.83685 | 1.84291 | 1.83291 | 105.89 | 197511.90 |
5113 | 2014.08.04 02:45 | sell | 1705 | 0.01 | 1.83814 | 0.00000 | 0.00000 | |
5114 | 2014.08.04 02:45 | modify | 1705 | 0.01 | 1.83814 | 1.84314 | 1.83314 | |
5115 | 2014.08.04 03:59 | close | 1705 | 0.01 | 1.83691 | 1.84314 | 1.83314 | 122.88 | 197634.78 |
5116 | 2014.08.06 00:00 | sell | 1706 | 0.01 | 1.85046 | 0.00000 | 0.00000 | |
5117 | 2014.08.06 00:00 | modify | 1706 | 0.01 | 1.85046 | 1.85546 | 1.84546 | |
5118 | 2014.08.06 03:25 | close | 1706 | 0.01 | 1.84941 | 1.85546 | 1.84546 | 104.90 | 197739.68 |
5119 | 2014.08.12 00:00 | buy | 1707 | 0.01 | 1.83315 | 0.00000 | 0.00000 | |
5120 | 2014.08.12 00:00 | modify | 1707 | 0.01 | 1.83315 | 1.82815 | 1.83815 | |
5121 | 2014.08.12 05:11 | close | 1707 | 0.01 | 1.83440 | 1.82815 | 1.83815 | 124.84 | 197864.52 |
5122 | 2014.08.14 00:00 | buy | 1708 | 0.01 | 1.82118 | 0.00000 | 0.00000 | |
5123 | 2014.08.14 00:00 | modify | 1708 | 0.01 | 1.82118 | 1.81618 | 1.82618 | |
5124 | 2014.08.14 08:46 | close | 1708 | 0.01 | 1.82145 | 1.81618 | 1.82618 | 26.96 | 197891.48 |
5125 | 2014.08.15 00:00 | buy | 1709 | 0.01 | 1.81883 | 0.00000 | 0.00000 | |
5126 | 2014.08.15 00:00 | modify | 1709 | 0.01 | 1.81883 | 1.81383 | 1.82383 | |
5127 | 2014.08.15 11:34 | close | 1709 | 0.01 | 1.81886 | 1.81383 | 1.82383 | 3.00 | 197894.48 |
5128 | 2014.08.18 00:00 | sell | 1710 | 0.01 | 1.82072 | 0.00000 | 0.00000 | |
5129 | 2014.08.18 00:00 | modify | 1710 | 0.01 | 1.82072 | 1.82572 | 1.81572 | |
5130 | 2014.08.18 06:19 | close | 1710 | 0.01 | 1.81973 | 1.82572 | 1.81572 | 98.90 | 197993.38 |
5131 | 2014.08.22 00:00 | buy | 1711 | 0.01 | 1.81391 | 0.00000 | 0.00000 | |
5132 | 2014.08.22 00:00 | modify | 1711 | 0.01 | 1.81391 | 1.80891 | 1.81891 | |
5133 | 2014.08.22 09:24 | close | 1711 | 0.01 | 1.81391 | 1.80891 | 1.81891 | 0.00 | 197993.38 |
5134 | 2014.08.25 00:25 | buy | 1712 | 0.01 | 1.81318 | 0.00000 | 0.00000 | |
5135 | 2014.08.25 00:25 | modify | 1712 | 0.01 | 1.81318 | 1.80818 | 1.81818 | |
5136 | 2014.08.25 01:00 | close | 1712 | 0.01 | 1.81446 | 1.80818 | 1.81818 | 127.83 | 198121.21 |
5137 | 2014.08.26 02:25 | sell | 1713 | 0.01 | 1.82123 | 0.00000 | 0.00000 | |
5138 | 2014.08.26 02:25 | modify | 1713 | 0.01 | 1.82123 | 1.82623 | 1.81623 | |
5139 | 2014.08.26 04:05 | close | 1713 | 0.01 | 1.82035 | 1.82623 | 1.81623 | 87.91 | 198209.12 |
5140 | 2014.08.27 00:00 | buy | 1714 | 0.01 | 1.81111 | 0.00000 | 0.00000 | |
5141 | 2014.08.27 00:00 | modify | 1714 | 0.01 | 1.81111 | 1.80611 | 1.81611 | |
5142 | 2014.08.27 08:40 | s/l | 1714 | 0.01 | 1.80611 | 1.80611 | 1.81611 | -499.33 | 197709.79 |
5143 | 2014.08.29 00:00 | sell | 1715 | 0.01 | 1.80106 | 0.00000 | 0.00000 | |
5144 | 2014.08.29 00:00 | modify | 1715 | 0.01 | 1.80106 | 1.80606 | 1.79606 | |
5145 | 2014.08.29 09:16 | close | 1715 | 0.01 | 1.80021 | 1.80606 | 1.79606 | 84.92 | 197794.71 |
5146 | 2014.09.01 00:00 | sell | 1716 | 0.01 | 1.80404 | 0.00000 | 0.00000 | |
5147 | 2014.09.01 00:00 | modify | 1716 | 0.01 | 1.80404 | 1.80904 | 1.79904 | |
5148 | 2014.09.01 02:10 | buy | 1717 | 0.01 | 1.80308 | 0.00000 | 0.00000 | |
5149 | 2014.09.01 02:10 | modify | 1717 | 0.01 | 1.80308 | 1.79808 | 1.80808 | |
5150 | 2014.09.01 02:50 | close | 1717 | 0.01 | 1.80353 | 1.79808 | 1.80808 | 44.94 | 197839.65 |
5151 | 2014.09.01 13:51 | close | 1716 | 0.01 | 1.80404 | 1.80904 | 1.79904 | 0.00 | 197839.65 |
5152 | 2014.09.02 00:50 | sell | 1718 | 0.01 | 1.80593 | 0.00000 | 0.00000 | |
5153 | 2014.09.02 00:50 | modify | 1718 | 0.01 | 1.80593 | 1.81093 | 1.80093 | |
5154 | 2014.09.02 03:41 | close | 1718 | 0.01 | 1.80504 | 1.81093 | 1.80093 | 88.91 | 197928.56 |
5155 | 2014.09.03 00:05 | buy | 1719 | 0.01 | 1.79930 | 0.00000 | 0.00000 | |
5156 | 2014.09.03 00:05 | modify | 1719 | 0.01 | 1.79930 | 1.79430 | 1.80430 | |
5157 | 2014.09.03 06:21 | close | 1719 | 0.01 | 1.80007 | 1.79430 | 1.80430 | 76.90 | 198005.46 |
5158 | 2014.09.04 00:00 | sell | 1720 | 0.01 | 1.79195 | 0.00000 | 0.00000 | |
5159 | 2014.09.04 00:00 | modify | 1720 | 0.01 | 1.79195 | 1.79695 | 1.78695 | |
5160 | 2014.09.04 13:01 | close | 1720 | 0.01 | 1.79194 | 1.79695 | 1.78695 | 1.00 | 198006.46 |
5161 | 2014.09.05 00:00 | buy | 1721 | 0.01 | 1.77576 | 0.00000 | 0.00000 | |
5162 | 2014.09.05 00:00 | modify | 1721 | 0.01 | 1.77576 | 1.77076 | 1.78076 | |
5163 | 2014.09.05 09:22 | close | 1721 | 0.01 | 1.77579 | 1.77076 | 1.78076 | 2.99 | 198009.45 |
5164 | 2014.09.08 00:00 | buy | 1722 | 0.01 | 1.75889 | 0.00000 | 0.00000 | |
5165 | 2014.09.08 00:00 | modify | 1722 | 0.01 | 1.75889 | 1.75389 | 1.76389 | |
5166 | 2014.09.08 01:22 | t/p | 1722 | 0.01 | 1.76389 | 1.75389 | 1.76389 | 499.33 | 198508.78 |
5167 | 2014.09.08 01:25 | buy | 1723 | 0.01 | 1.76426 | 0.00000 | 0.00000 | |
5168 | 2014.09.08 01:25 | modify | 1723 | 0.01 | 1.76426 | 1.75926 | 1.76926 | |
5169 | 2014.09.08 09:47 | s/l | 1723 | 0.01 | 1.75926 | 1.75926 | 1.76926 | -499.34 | 198009.44 |
5170 | 2014.09.09 00:50 | sell | 1724 | 0.01 | 1.76766 | 0.00000 | 0.00000 | |
5171 | 2014.09.09 00:50 | modify | 1724 | 0.01 | 1.76766 | 1.77266 | 1.76266 | |
5172 | 2014.09.09 05:37 | close | 1724 | 0.01 | 1.76668 | 1.77266 | 1.76266 | 97.90 | 198107.34 |
5173 | 2014.09.10 00:05 | buy | 1725 | 0.01 | 1.76842 | 0.00000 | 0.00000 | |
5174 | 2014.09.10 00:05 | modify | 1725 | 0.01 | 1.76842 | 1.76342 | 1.77342 | |
5175 | 2014.09.10 02:57 | close | 1725 | 0.01 | 1.76926 | 1.76342 | 1.77342 | 83.89 | 198191.23 |
5176 | 2014.09.11 00:20 | sell | 1726 | 0.01 | 1.77322 | 0.00000 | 0.00000 | |
5177 | 2014.09.11 00:20 | modify | 1726 | 0.01 | 1.77322 | 1.77822 | 1.76822 | |
5178 | 2014.09.11 04:35 | close | 1726 | 0.01 | 1.77321 | 1.77822 | 1.76822 | 1.00 | 198192.23 |
5179 | 2014.09.12 00:00 | sell | 1727 | 0.01 | 1.79339 | 0.00000 | 0.00000 | |
5180 | 2014.09.12 00:00 | modify | 1727 | 0.01 | 1.79339 | 1.79839 | 1.78839 | |
5181 | 2014.09.12 03:08 | close | 1727 | 0.01 | 1.79226 | 1.79839 | 1.78839 | 112.88 | 198305.11 |
5182 | 2014.09.15 00:00 | sell | 1728 | 0.01 | 1.80350 | 0.00000 | 0.00000 | |
5183 | 2014.09.15 00:00 | modify | 1728 | 0.01 | 1.80350 | 1.80850 | 1.79850 | |
5184 | 2014.09.15 02:30 | buy | 1729 | 0.01 | 1.80215 | 0.00000 | 0.00000 | |
5185 | 2014.09.15 02:30 | modify | 1729 | 0.01 | 1.80215 | 1.79715 | 1.80715 | |
5186 | 2014.09.15 03:15 | close | 1728 | 0.01 | 1.80184 | 1.80850 | 1.79850 | 165.83 | 198470.94 |
5187 | 2014.09.15 05:07 | close | 1729 | 0.01 | 1.80257 | 1.79715 | 1.80715 | 41.95 | 198512.89 |
5188 | 2014.09.17 00:10 | buy | 1730 | 0.01 | 1.78456 | 0.00000 | 0.00000 | |
5189 | 2014.09.17 00:10 | modify | 1730 | 0.01 | 1.78456 | 1.77956 | 1.78956 | |
5190 | 2014.09.17 06:25 | close | 1730 | 0.01 | 1.78543 | 1.77956 | 1.78956 | 86.88 | 198599.77 |
5191 | 2014.09.18 00:00 | sell | 1731 | 0.01 | 1.78911 | 0.00000 | 0.00000 | |
5192 | 2014.09.18 00:00 | modify | 1731 | 0.01 | 1.78911 | 1.79411 | 1.78411 | |
5193 | 2014.09.18 03:08 | close | 1731 | 0.01 | 1.78911 | 1.79411 | 1.78411 | 0.00 | 198599.77 |
5194 | 2014.09.19 00:35 | sell | 1732 | 0.01 | 1.79612 | 0.00000 | 0.00000 | |
5195 | 2014.09.19 00:35 | modify | 1732 | 0.01 | 1.79612 | 1.80112 | 1.79112 | |
5196 | 2014.09.19 03:40 | s/l | 1732 | 0.01 | 1.80112 | 1.80112 | 1.79112 | -499.43 | 198100.34 |
5197 | 2014.09.22 00:00 | sell | 1733 | 0.01 | 1.78841 | 0.00000 | 0.00000 | |
5198 | 2014.09.22 00:00 | modify | 1733 | 0.01 | 1.78841 | 1.79341 | 1.78341 | |
5199 | 2014.09.22 00:23 | close | 1733 | 0.01 | 1.78677 | 1.79341 | 1.78341 | 163.82 | 198264.16 |
5200 | 2014.09.22 00:45 | buy | 1734 | 0.01 | 1.78531 | 0.00000 | 0.00000 | |
5201 | 2014.09.22 00:45 | modify | 1734 | 0.01 | 1.78531 | 1.78031 | 1.79031 | |
5202 | 2014.09.22 02:04 | close | 1734 | 0.01 | 1.78662 | 1.78031 | 1.79031 | 130.81 | 198394.97 |
5203 | 2014.09.23 00:00 | sell | 1735 | 0.01 | 1.80647 | 0.00000 | 0.00000 | |
5204 | 2014.09.23 00:00 | modify | 1735 | 0.01 | 1.80647 | 1.81147 | 1.80147 | |
5205 | 2014.09.23 07:39 | close | 1735 | 0.01 | 1.80647 | 1.81147 | 1.80147 | 0.00 | 198394.97 |
5206 | 2014.09.24 00:00 | sell | 1736 | 0.01 | 1.81513 | 0.00000 | 0.00000 | |
5207 | 2014.09.24 00:00 | modify | 1736 | 0.01 | 1.81513 | 1.82013 | 1.81013 | |
5208 | 2014.09.24 09:15 | close | 1736 | 0.01 | 1.81511 | 1.82013 | 1.81013 | 2.00 | 198396.97 |
5209 | 2014.09.25 00:00 | buy | 1737 | 0.01 | 1.80664 | 0.00000 | 0.00000 | |
5210 | 2014.09.25 00:00 | modify | 1737 | 0.01 | 1.80664 | 1.80164 | 1.81164 | |
5211 | 2014.09.25 02:59 | close | 1737 | 0.01 | 1.80783 | 1.80164 | 1.81164 | 118.83 | 198515.80 |
5212 | 2014.09.26 00:00 | sell | 1738 | 0.01 | 1.81243 | 0.00000 | 0.00000 | |
5213 | 2014.09.26 00:00 | modify | 1738 | 0.01 | 1.81243 | 1.81743 | 1.80743 | |
5214 | 2014.09.26 04:14 | close | 1738 | 0.01 | 1.81210 | 1.81743 | 1.80743 | 32.97 | 198548.77 |
5215 | 2014.09.29 00:00 | buy | 1739 | 0.01 | 1.81049 | 0.00000 | 0.00000 | |
5216 | 2014.09.29 00:00 | modify | 1739 | 0.01 | 1.81049 | 1.80549 | 1.81549 | |
5217 | 2014.09.29 01:28 | close | 1739 | 0.01 | 1.81235 | 1.80549 | 1.81549 | 185.73 | 198734.50 |
5218 | 2014.09.29 01:30 | sell | 1740 | 0.01 | 1.81276 | 0.00000 | 0.00000 | |
5219 | 2014.09.29 01:30 | modify | 1740 | 0.01 | 1.81276 | 1.81776 | 1.80776 | |
5220 | 2014.09.29 02:06 | close | 1740 | 0.01 | 1.81177 | 1.81776 | 1.80776 | 98.89 | 198833.39 |
5221 | 2014.09.30 00:00 | sell | 1741 | 0.01 | 1.81281 | 0.00000 | 0.00000 | |
5222 | 2014.09.30 00:00 | modify | 1741 | 0.01 | 1.81281 | 1.81781 | 1.80781 | |
5223 | 2014.09.30 01:41 | close | 1741 | 0.01 | 1.81151 | 1.81781 | 1.80781 | 129.86 | 198963.25 |
5224 | 2014.10.01 02:45 | sell | 1742 | 0.01 | 1.81625 | 0.00000 | 0.00000 | |
5225 | 2014.10.01 02:45 | modify | 1742 | 0.01 | 1.81625 | 1.82125 | 1.81125 | |
5226 | 2014.10.01 04:57 | close | 1742 | 0.01 | 1.81559 | 1.82125 | 1.81125 | 65.92 | 199029.17 |
5227 | 2014.10.02 00:00 | buy | 1743 | 0.01 | 1.80658 | 0.00000 | 0.00000 | |
5228 | 2014.10.02 00:00 | modify | 1743 | 0.01 | 1.80658 | 1.80158 | 1.81158 | |
5229 | 2014.10.02 04:55 | s/l | 1743 | 0.01 | 1.80158 | 1.80158 | 1.81158 | -499.29 | 198529.88 |
5230 | 2014.10.03 00:35 | sell | 1744 | 0.01 | 1.80197 | 0.00000 | 0.00000 | |
5231 | 2014.10.03 00:35 | modify | 1744 | 0.01 | 1.80197 | 1.80697 | 1.79697 | |
5232 | 2014.10.03 09:33 | close | 1744 | 0.01 | 1.80191 | 1.80697 | 1.79697 | 5.99 | 198535.87 |
5233 | 2014.10.06 00:00 | buy | 1745 | 0.01 | 1.79556 | 0.00000 | 0.00000 | |
5234 | 2014.10.06 00:00 | modify | 1745 | 0.01 | 1.79556 | 1.79056 | 1.80056 | |
5235 | 2014.10.06 01:53 | close | 1745 | 0.01 | 1.79749 | 1.79056 | 1.80056 | 192.73 | 198728.60 |
5236 | 2014.10.07 01:05 | sell | 1746 | 0.01 | 1.79099 | 0.00000 | 0.00000 | |
5237 | 2014.10.07 01:05 | modify | 1746 | 0.01 | 1.79099 | 1.79599 | 1.78599 | |
5238 | 2014.10.07 09:22 | s/l | 1746 | 0.01 | 1.79599 | 1.79599 | 1.78599 | -499.45 | 198229.15 |
5239 | 2014.10.08 00:00 | sell | 1747 | 0.01 | 1.79827 | 0.00000 | 0.00000 | |
5240 | 2014.10.08 00:00 | modify | 1747 | 0.01 | 1.79827 | 1.80327 | 1.79327 | |
5241 | 2014.10.08 00:14 | close | 1747 | 0.01 | 1.79695 | 1.80327 | 1.79327 | 131.86 | 198361.01 |
5242 | 2014.10.08 00:20 | buy | 1748 | 0.01 | 1.79660 | 0.00000 | 0.00000 | |
5243 | 2014.10.08 00:20 | modify | 1748 | 0.01 | 1.79660 | 1.79160 | 1.80160 | |
5244 | 2014.10.08 09:04 | close | 1748 | 0.01 | 1.79665 | 1.79160 | 1.80160 | 4.99 | 198366.00 |
5245 | 2014.10.09 00:10 | buy | 1749 | 0.01 | 1.79517 | 0.00000 | 0.00000 | |
5246 | 2014.10.09 00:10 | modify | 1749 | 0.01 | 1.79517 | 1.79017 | 1.80017 | |
5247 | 2014.10.09 06:23 | close | 1749 | 0.01 | 1.79541 | 1.79017 | 1.80017 | 23.97 | 198389.97 |
5248 | 2014.10.10 00:00 | sell | 1750 | 0.01 | 1.80247 | 0.00000 | 0.00000 | |
5249 | 2014.10.10 00:00 | modify | 1750 | 0.01 | 1.80247 | 1.80747 | 1.79747 | |
5250 | 2014.10.10 09:51 | close | 1750 | 0.01 | 1.80242 | 1.80747 | 1.79747 | 4.99 | 198394.96 |
5251 | 2014.10.13 00:00 | buy | 1751 | 0.01 | 1.79510 | 0.00000 | 0.00000 | |
5252 | 2014.10.13 00:00 | modify | 1751 | 0.01 | 1.79510 | 1.79010 | 1.80010 | |
5253 | 2014.10.13 00:21 | close | 1751 | 0.01 | 1.79917 | 1.79010 | 1.80010 | 406.46 | 198801.42 |
5254 | 2014.10.13 00:25 | sell | 1752 | 0.01 | 1.79954 | 0.00000 | 0.00000 | |
5255 | 2014.10.13 00:25 | modify | 1752 | 0.01 | 1.79954 | 1.80454 | 1.79454 | |
5256 | 2014.10.13 02:35 | buy | 1753 | 0.01 | 1.79985 | 0.00000 | 0.00000 | |
5257 | 2014.10.13 02:35 | modify | 1753 | 0.01 | 1.79985 | 1.79485 | 1.80485 | |
5258 | 2014.10.13 02:54 | close | 1753 | 0.01 | 1.80029 | 1.79485 | 1.80485 | 43.94 | 198845.36 |
5259 | 2014.10.13 04:49 | s/l | 1752 | 0.01 | 1.80454 | 1.80454 | 1.79454 | -499.51 | 198345.85 |
5260 | 2014.10.14 00:00 | sell | 1754 | 0.01 | 1.80071 | 0.00000 | 0.00000 | |
5261 | 2014.10.14 00:00 | modify | 1754 | 0.01 | 1.80071 | 1.80571 | 1.79571 | |
5262 | 2014.10.14 00:30 | close | 1754 | 0.01 | 1.79965 | 1.80571 | 1.79571 | 105.89 | 198451.74 |
5263 | 2014.10.14 00:40 | buy | 1755 | 0.01 | 1.79902 | 0.00000 | 0.00000 | |
5264 | 2014.10.14 00:40 | modify | 1755 | 0.01 | 1.79902 | 1.79402 | 1.80402 | |
5265 | 2014.10.14 02:57 | close | 1755 | 0.01 | 1.79990 | 1.79402 | 1.80402 | 87.88 | 198539.62 |
5266 | 2014.10.15 00:00 | sell | 1756 | 0.01 | 1.79604 | 0.00000 | 0.00000 | |
5267 | 2014.10.15 00:00 | modify | 1756 | 0.01 | 1.79604 | 1.80104 | 1.79104 | |
5268 | 2014.10.15 00:35 | buy | 1757 | 0.01 | 1.79551 | 0.00000 | 0.00000 | |
5269 | 2014.10.15 00:35 | modify | 1757 | 0.01 | 1.79551 | 1.79051 | 1.80051 | |
5270 | 2014.10.15 00:40 | close | 1757 | 0.01 | 1.79577 | 1.79051 | 1.80051 | 25.96 | 198565.58 |
5271 | 2014.10.15 01:05 | buy | 1758 | 0.01 | 1.79561 | 0.00000 | 0.00000 | |
5272 | 2014.10.15 01:05 | modify | 1758 | 0.01 | 1.79561 | 1.79061 | 1.80061 | |
5273 | 2014.10.15 02:07 | close | 1758 | 0.01 | 1.79590 | 1.79061 | 1.80061 | 28.97 | 198594.55 |
5274 | 2014.10.15 04:32 | s/l | 1756 | 0.01 | 1.80104 | 1.80104 | 1.79104 | -499.51 | 198095.04 |
5275 | 2014.10.16 00:00 | sell | 1759 | 0.01 | 1.80253 | 0.00000 | 0.00000 | |
5276 | 2014.10.16 00:00 | modify | 1759 | 0.01 | 1.80253 | 1.80753 | 1.79753 | |
5277 | 2014.10.16 00:13 | close | 1759 | 0.01 | 1.80025 | 1.80753 | 1.79753 | 227.77 | 198322.81 |
5278 | 2014.10.16 00:35 | sell | 1760 | 0.01 | 1.80132 | 0.00000 | 0.00000 | |
5279 | 2014.10.16 00:35 | modify | 1760 | 0.01 | 1.80132 | 1.80632 | 1.79632 | |
5280 | 2014.10.16 02:52 | close | 1760 | 0.01 | 1.80101 | 1.80632 | 1.79632 | 30.97 | 198353.78 |
5281 | 2014.10.17 00:00 | sell | 1761 | 0.01 | 1.81084 | 0.00000 | 0.00000 | |
5282 | 2014.10.17 00:00 | modify | 1761 | 0.01 | 1.81084 | 1.81584 | 1.80584 | |
5283 | 2014.10.17 03:39 | close | 1761 | 0.01 | 1.81003 | 1.81584 | 1.80584 | 80.92 | 198434.70 |
5284 | 2014.10.20 00:00 | sell | 1762 | 0.01 | 1.81720 | 0.00000 | 0.00000 | |
5285 | 2014.10.20 00:00 | modify | 1762 | 0.01 | 1.81720 | 1.82220 | 1.81220 | |
5286 | 2014.10.20 04:21 | close | 1762 | 0.01 | 1.81436 | 1.82220 | 1.81220 | 283.71 | 198718.41 |
5287 | 2014.10.21 00:05 | sell | 1763 | 0.01 | 1.82419 | 0.00000 | 0.00000 | |
5288 | 2014.10.21 00:05 | modify | 1763 | 0.01 | 1.82419 | 1.82919 | 1.81919 | |
5289 | 2014.10.21 05:06 | close | 1763 | 0.01 | 1.82333 | 1.82919 | 1.81919 | 85.91 | 198804.32 |
5290 | 2014.10.22 00:00 | buy | 1764 | 0.01 | 1.80795 | 0.00000 | 0.00000 | |
5291 | 2014.10.22 00:00 | modify | 1764 | 0.01 | 1.80795 | 1.80295 | 1.81295 | |
5292 | 2014.10.22 04:59 | close | 1764 | 0.01 | 1.80907 | 1.80295 | 1.81295 | 111.85 | 198916.17 |
5293 | 2014.10.23 00:05 | buy | 1765 | 0.01 | 1.80259 | 0.00000 | 0.00000 | |
5294 | 2014.10.23 00:05 | modify | 1765 | 0.01 | 1.80259 | 1.79759 | 1.80759 | |
5295 | 2014.10.23 00:47 | close | 1765 | 0.01 | 1.80339 | 1.79759 | 1.80759 | 79.89 | 198996.06 |
5296 | 2014.10.23 02:45 | sell | 1766 | 0.01 | 1.80444 | 0.00000 | 0.00000 | |
5297 | 2014.10.23 02:45 | modify | 1766 | 0.01 | 1.80444 | 1.80944 | 1.79944 | |
5298 | 2014.10.23 10:08 | close | 1766 | 0.01 | 1.80444 | 1.80944 | 1.79944 | 0.00 | 198996.06 |
5299 | 2014.10.24 01:50 | buy | 1767 | 0.01 | 1.79931 | 0.00000 | 0.00000 | |
5300 | 2014.10.24 01:50 | modify | 1767 | 0.01 | 1.79931 | 1.79431 | 1.80431 | |
5301 | 2014.10.24 03:38 | close | 1767 | 0.01 | 1.80009 | 1.79431 | 1.80431 | 77.90 | 199073.96 |
5302 | 2014.10.27 00:00 | sell | 1768 | 0.01 | 1.80718 | 0.00000 | 0.00000 | |
5303 | 2014.10.27 00:00 | modify | 1768 | 0.01 | 1.80718 | 1.81218 | 1.80218 | |
5304 | 2014.10.27 03:18 | close | 1768 | 0.01 | 1.80657 | 1.81218 | 1.80218 | 60.94 | 199134.90 |
5305 | 2014.10.28 01:20 | sell | 1769 | 0.01 | 1.81360 | 0.00000 | 0.00000 | |
5306 | 2014.10.28 01:20 | modify | 1769 | 0.01 | 1.81360 | 1.81860 | 1.80860 | |
5307 | 2014.10.28 02:59 | close | 1769 | 0.01 | 1.81243 | 1.81860 | 1.80860 | 116.89 | 199251.79 |
5308 | 2014.10.29 00:00 | buy | 1770 | 0.01 | 1.80151 | 0.00000 | 0.00000 | |
5309 | 2014.10.29 00:00 | modify | 1770 | 0.01 | 1.80151 | 1.79651 | 1.80651 | |
5310 | 2014.10.29 07:52 | close | 1770 | 0.01 | 1.80194 | 1.79651 | 1.80651 | 42.94 | 199294.73 |
5311 | 2014.10.30 00:20 | buy | 1771 | 0.01 | 1.79061 | 0.00000 | 0.00000 | |
5312 | 2014.10.30 00:20 | modify | 1771 | 0.01 | 1.79061 | 1.78561 | 1.79561 | |
5313 | 2014.10.30 08:09 | close | 1771 | 0.01 | 1.79066 | 1.78561 | 1.79561 | 5.00 | 199299.73 |
5314 | 2014.11.03 00:00 | buy | 1772 | 0.01 | 1.80000 | 0.00000 | 0.00000 | |
5315 | 2014.11.03 00:00 | modify | 1772 | 0.01 | 1.80000 | 1.79500 | 1.80500 | |
5316 | 2014.11.03 01:41 | close | 1772 | 0.01 | 1.80242 | 1.79500 | 1.80500 | 241.68 | 199541.41 |
5317 | 2014.11.03 02:10 | buy | 1773 | 0.01 | 1.80107 | 0.00000 | 0.00000 | |
5318 | 2014.11.03 02:10 | modify | 1773 | 0.01 | 1.80107 | 1.79607 | 1.80607 | |
5319 | 2014.11.03 03:31 | close | 1773 | 0.01 | 1.80193 | 1.79607 | 1.80607 | 85.89 | 199627.30 |
5320 | 2014.11.04 00:00 | buy | 1774 | 0.01 | 1.81347 | 0.00000 | 0.00000 | |
5321 | 2014.11.04 00:00 | modify | 1774 | 0.01 | 1.81347 | 1.80847 | 1.81847 | |
5322 | 2014.11.04 00:05 | close | 1774 | 0.01 | 1.81385 | 1.80847 | 1.81847 | 37.95 | 199665.25 |
5323 | 2014.11.04 01:10 | buy | 1775 | 0.01 | 1.81328 | 0.00000 | 0.00000 | |
5324 | 2014.11.04 01:10 | modify | 1775 | 0.01 | 1.81328 | 1.80828 | 1.81828 | |
5325 | 2014.11.04 01:39 | close | 1775 | 0.01 | 1.81393 | 1.80828 | 1.81828 | 64.92 | 199730.17 |
5326 | 2014.11.04 01:50 | sell | 1776 | 0.01 | 1.81438 | 0.00000 | 0.00000 | |
5327 | 2014.11.04 01:50 | modify | 1776 | 0.01 | 1.81438 | 1.81938 | 1.80938 | |
5328 | 2014.11.04 06:24 | close | 1776 | 0.01 | 1.81438 | 1.81938 | 1.80938 | 0.00 | 199730.17 |
5329 | 2014.11.05 00:00 | sell | 1777 | 0.01 | 1.82513 | 0.00000 | 0.00000 | |
5330 | 2014.11.05 00:00 | modify | 1777 | 0.01 | 1.82513 | 1.83013 | 1.82013 | |
5331 | 2014.11.05 01:14 | close | 1777 | 0.01 | 1.82365 | 1.83013 | 1.82013 | 147.87 | 199878.04 |
5332 | 2014.11.05 01:15 | buy | 1778 | 0.01 | 1.82373 | 0.00000 | 0.00000 | |
5333 | 2014.11.05 01:15 | modify | 1778 | 0.01 | 1.82373 | 1.81873 | 1.82873 | |
5334 | 2014.11.05 03:06 | close | 1778 | 0.01 | 1.82419 | 1.81873 | 1.82873 | 45.94 | 199923.98 |
5335 | 2014.11.06 00:00 | buy | 1779 | 0.01 | 1.81848 | 0.00000 | 0.00000 | |
5336 | 2014.11.06 00:00 | modify | 1779 | 0.01 | 1.81848 | 1.81348 | 1.82348 | |
5337 | 2014.11.06 02:33 | close | 1779 | 0.01 | 1.81980 | 1.81348 | 1.82348 | 131.84 | 200055.82 |
5338 | 2014.11.07 00:00 | buy | 1780 | 0.01 | 1.80810 | 0.00000 | 0.00000 | |
5339 | 2014.11.07 00:00 | modify | 1780 | 0.01 | 1.80810 | 1.80310 | 1.81310 | |
5340 | 2014.11.07 02:48 | close | 1780 | 0.01 | 1.81005 | 1.80310 | 1.81310 | 194.76 | 200250.58 |
5341 | 2014.11.10 00:30 | buy | 1781 | 0.01 | 1.79745 | 0.00000 | 0.00000 | |
5342 | 2014.11.10 00:30 | modify | 1781 | 0.01 | 1.79745 | 1.79245 | 1.80245 | |
5343 | 2014.11.10 00:51 | close | 1781 | 0.01 | 1.79870 | 1.79245 | 1.80245 | 124.85 | 200375.43 |
5344 | 2014.11.10 01:30 | sell | 1782 | 0.01 | 1.79905 | 0.00000 | 0.00000 | |
5345 | 2014.11.10 01:30 | modify | 1782 | 0.01 | 1.79905 | 1.80405 | 1.79405 | |
5346 | 2014.11.10 02:53 | close | 1782 | 0.01 | 1.79843 | 1.80405 | 1.79405 | 61.94 | 200437.37 |
5347 | 2014.11.11 00:10 | sell | 1783 | 0.01 | 1.80270 | 0.00000 | 0.00000 | |
5348 | 2014.11.11 00:10 | modify | 1783 | 0.01 | 1.80270 | 1.80770 | 1.79770 | |
5349 | 2014.11.11 16:49 | close | 1783 | 0.01 | 1.80270 | 1.80770 | 1.79770 | 0.00 | 200437.37 |
5350 | 2014.11.12 00:20 | sell | 1784 | 0.01 | 1.80461 | 0.00000 | 0.00000 | |
5351 | 2014.11.12 00:20 | modify | 1784 | 0.01 | 1.80461 | 1.80961 | 1.79961 | |
5352 | 2014.11.12 09:23 | close | 1784 | 0.01 | 1.80461 | 1.80961 | 1.79961 | 0.00 | 200437.37 |
5353 | 2014.11.13 00:05 | buy | 1785 | 0.01 | 1.78423 | 0.00000 | 0.00000 | |
5354 | 2014.11.13 00:05 | modify | 1785 | 0.01 | 1.78423 | 1.77923 | 1.78923 | |
5355 | 2014.11.13 05:32 | close | 1785 | 0.01 | 1.78514 | 1.77923 | 1.78923 | 90.89 | 200528.26 |
5356 | 2014.11.14 00:00 | buy | 1786 | 0.01 | 1.78541 | 0.00000 | 0.00000 | |
5357 | 2014.11.14 00:00 | modify | 1786 | 0.01 | 1.78541 | 1.78041 | 1.79041 | |
5358 | 2014.11.14 00:02 | close | 1786 | 0.01 | 1.78642 | 1.78041 | 1.79041 | 100.87 | 200629.13 |
5359 | 2014.11.14 00:05 | buy | 1787 | 0.01 | 1.78591 | 0.00000 | 0.00000 | |
5360 | 2014.11.14 00:05 | modify | 1787 | 0.01 | 1.78591 | 1.78091 | 1.79091 | |
5361 | 2014.11.14 00:16 | close | 1787 | 0.01 | 1.78640 | 1.78091 | 1.79091 | 48.93 | 200678.06 |
5362 | 2014.11.14 01:35 | sell | 1788 | 0.01 | 1.78689 | 0.00000 | 0.00000 | |
5363 | 2014.11.14 01:35 | modify | 1788 | 0.01 | 1.78689 | 1.79189 | 1.78189 | |
5364 | 2014.11.14 02:21 | close | 1788 | 0.01 | 1.78575 | 1.79189 | 1.78189 | 113.89 | 200791.95 |
5365 | 2014.11.14 02:25 | buy | 1789 | 0.01 | 1.78546 | 0.00000 | 0.00000 | |
5366 | 2014.11.14 02:25 | modify | 1789 | 0.01 | 1.78546 | 1.78046 | 1.79046 | |
5367 | 2014.11.14 12:03 | s/l | 1789 | 0.01 | 1.78046 | 1.78046 | 1.79046 | -499.36 | 200292.59 |
5368 | 2014.11.17 00:15 | buy | 1790 | 0.01 | 1.76757 | 0.00000 | 0.00000 | |
5369 | 2014.11.17 00:15 | modify | 1790 | 0.01 | 1.76757 | 1.76257 | 1.77257 | |
5370 | 2014.11.17 00:39 | close | 1790 | 0.01 | 1.76906 | 1.76257 | 1.77257 | 148.81 | 200441.40 |
5371 | 2014.11.17 00:40 | sell | 1791 | 0.01 | 1.76955 | 0.00000 | 0.00000 | |
5372 | 2014.11.17 00:40 | modify | 1791 | 0.01 | 1.76955 | 1.77455 | 1.76455 | |
5373 | 2014.11.17 00:51 | close | 1791 | 0.01 | 1.76897 | 1.77455 | 1.76455 | 57.94 | 200499.34 |
5374 | 2014.11.17 02:15 | sell | 1792 | 0.01 | 1.76965 | 0.00000 | 0.00000 | |
5375 | 2014.11.17 02:15 | modify | 1792 | 0.01 | 1.76965 | 1.77465 | 1.76465 | |
5376 | 2014.11.17 02:39 | close | 1792 | 0.01 | 1.76878 | 1.77465 | 1.76465 | 86.92 | 200586.26 |
5377 | 2014.11.18 00:05 | buy | 1793 | 0.01 | 1.76677 | 0.00000 | 0.00000 | |
5378 | 2014.11.18 00:05 | modify | 1793 | 0.01 | 1.76677 | 1.76177 | 1.77177 | |
5379 | 2014.11.18 11:04 | s/l | 1793 | 0.01 | 1.76177 | 1.76177 | 1.77177 | -499.34 | 200086.92 |
5380 | 2014.11.19 00:00 | buy | 1794 | 0.01 | 1.76478 | 0.00000 | 0.00000 | |
5381 | 2014.11.19 00:00 | modify | 1794 | 0.01 | 1.76478 | 1.75978 | 1.76978 | |
5382 | 2014.11.19 01:26 | close | 1794 | 0.01 | 1.76692 | 1.75978 | 1.76978 | 213.71 | 200300.63 |
5383 | 2014.11.19 01:35 | sell | 1795 | 0.01 | 1.76832 | 0.00000 | 0.00000 | |
5384 | 2014.11.19 01:35 | modify | 1795 | 0.01 | 1.76832 | 1.77332 | 1.76332 | |
5385 | 2014.11.19 08:39 | close | 1795 | 0.01 | 1.76789 | 1.77332 | 1.76332 | 42.96 | 200343.59 |
5386 | 2014.11.20 01:50 | sell | 1796 | 0.01 | 1.77920 | 0.00000 | 0.00000 | |
5387 | 2014.11.20 01:50 | modify | 1796 | 0.01 | 1.77920 | 1.78420 | 1.77420 | |
5388 | 2014.11.20 04:23 | close | 1796 | 0.01 | 1.77804 | 1.78420 | 1.77420 | 115.89 | 200459.48 |
5389 | 2014.11.24 00:00 | buy | 1797 | 0.01 | 1.75655 | 0.00000 | 0.00000 | |
5390 | 2014.11.24 00:00 | modify | 1797 | 0.01 | 1.75655 | 1.75155 | 1.76155 | |
5391 | 2014.11.24 01:08 | close | 1797 | 0.01 | 1.75899 | 1.75155 | 1.76155 | 243.68 | 200703.16 |
5392 | 2014.11.24 01:40 | buy | 1798 | 0.01 | 1.75729 | 0.00000 | 0.00000 | |
5393 | 2014.11.24 01:40 | modify | 1798 | 0.01 | 1.75729 | 1.75229 | 1.76229 | |
5394 | 2014.11.24 05:52 | close | 1798 | 0.01 | 1.75816 | 1.75229 | 1.76229 | 86.89 | 200790.05 |
5395 | 2014.11.25 00:00 | buy | 1799 | 0.01 | 1.77127 | 0.00000 | 0.00000 | |
5396 | 2014.11.25 00:00 | modify | 1799 | 0.01 | 1.77127 | 1.76627 | 1.77627 | |
5397 | 2014.11.25 00:09 | close | 1799 | 0.01 | 1.77250 | 1.76627 | 1.77627 | 122.84 | 200912.89 |
5398 | 2014.11.25 00:20 | buy | 1800 | 0.01 | 1.77202 | 0.00000 | 0.00000 | |
5399 | 2014.11.25 00:20 | modify | 1800 | 0.01 | 1.77202 | 1.76702 | 1.77702 | |
5400 | 2014.11.25 10:52 | close | 1800 | 0.01 | 1.77202 | 1.76702 | 1.77702 | 0.00 | 200912.89 |
5401 | 2014.11.26 02:35 | sell | 1801 | 0.01 | 1.76882 | 0.00000 | 0.00000 | |
5402 | 2014.11.26 02:35 | modify | 1801 | 0.01 | 1.76882 | 1.77382 | 1.76382 | |
5403 | 2014.11.26 05:52 | close | 1801 | 0.01 | 1.76842 | 1.77382 | 1.76382 | 39.96 | 200952.85 |
5404 | 2014.11.27 00:05 | sell | 1802 | 0.01 | 1.77597 | 0.00000 | 0.00000 | |
5405 | 2014.11.27 00:05 | modify | 1802 | 0.01 | 1.77597 | 1.78097 | 1.77097 | |
5406 | 2014.11.27 04:59 | close | 1802 | 0.01 | 1.77586 | 1.78097 | 1.77097 | 10.99 | 200963.84 |
5407 | 2014.11.28 00:00 | buy | 1803 | 0.01 | 1.78229 | 0.00000 | 0.00000 | |
5408 | 2014.11.28 00:00 | modify | 1803 | 0.01 | 1.78229 | 1.77729 | 1.78729 | |
5409 | 2014.11.28 00:16 | close | 1803 | 0.01 | 1.78327 | 1.77729 | 1.78729 | 97.88 | 201061.72 |
5410 | 2014.11.28 02:25 | buy | 1804 | 0.01 | 1.78200 | 0.00000 | 0.00000 | |
5411 | 2014.11.28 02:25 | modify | 1804 | 0.01 | 1.78200 | 1.77700 | 1.78700 | |
5412 | 2014.11.28 03:02 | close | 1804 | 0.01 | 1.78322 | 1.77700 | 1.78700 | 121.84 | 201183.56 |
5413 | 2014.12.01 00:00 | sell | 1805 | 0.01 | 1.78771 | 0.00000 | 0.00000 | |
5414 | 2014.12.01 00:00 | modify | 1805 | 0.01 | 1.78771 | 1.79271 | 1.78271 | |
5415 | 2014.12.01 00:51 | close | 1805 | 0.01 | 1.78648 | 1.79271 | 1.78271 | 122.88 | 201306.44 |
5416 | 2014.12.01 01:10 | sell | 1806 | 0.01 | 1.78799 | 0.00000 | 0.00000 | |
5417 | 2014.12.01 01:10 | modify | 1806 | 0.01 | 1.78799 | 1.79299 | 1.78299 | |
5418 | 2014.12.01 01:43 | close | 1806 | 0.01 | 1.78671 | 1.79299 | 1.78299 | 127.88 | 201434.32 |
5419 | 2014.12.01 02:15 | sell | 1807 | 0.01 | 1.78802 | 0.00000 | 0.00000 | |
5420 | 2014.12.01 02:15 | modify | 1807 | 0.01 | 1.78802 | 1.79302 | 1.78302 | |
5421 | 2014.12.01 02:25 | close | 1807 | 0.01 | 1.78682 | 1.79302 | 1.78302 | 119.88 | 201554.20 |
5422 | 2014.12.01 02:30 | buy | 1808 | 0.01 | 1.78689 | 0.00000 | 0.00000 | |
5423 | 2014.12.01 02:30 | modify | 1808 | 0.01 | 1.78689 | 1.78189 | 1.79189 | |
5424 | 2014.12.01 03:01 | close | 1808 | 0.01 | 1.78757 | 1.78189 | 1.79189 | 67.92 | 201622.12 |
5425 | 2014.12.02 00:00 | buy | 1809 | 0.01 | 1.78148 | 0.00000 | 0.00000 | |
5426 | 2014.12.02 00:00 | modify | 1809 | 0.01 | 1.78148 | 1.77648 | 1.78648 | |
5427 | 2014.12.02 03:08 | close | 1809 | 0.01 | 1.78226 | 1.77648 | 1.78648 | 77.90 | 201700.02 |
5428 | 2014.12.03 00:05 | sell | 1810 | 0.01 | 1.78364 | 0.00000 | 0.00000 | |
5429 | 2014.12.03 00:05 | modify | 1810 | 0.01 | 1.78364 | 1.78864 | 1.77864 | |
5430 | 2014.12.03 03:49 | close | 1810 | 0.01 | 1.78303 | 1.78864 | 1.77864 | 60.95 | 201760.97 |
5431 | 2014.12.04 00:00 | buy | 1811 | 0.01 | 1.78193 | 0.00000 | 0.00000 | |
5432 | 2014.12.04 00:00 | modify | 1811 | 0.01 | 1.78193 | 1.77693 | 1.78693 | |
5433 | 2014.12.04 00:36 | close | 1811 | 0.01 | 1.78345 | 1.77693 | 1.78693 | 151.83 | 201912.80 |
5434 | 2014.12.04 02:35 | buy | 1812 | 0.01 | 1.78251 | 0.00000 | 0.00000 | |
5435 | 2014.12.04 02:35 | modify | 1812 | 0.01 | 1.78251 | 1.77751 | 1.78751 | |
5436 | 2014.12.04 02:48 | close | 1812 | 0.01 | 1.78349 | 1.77751 | 1.78751 | 97.89 | 202010.69 |
5437 | 2014.12.05 01:10 | sell | 1813 | 0.01 | 1.78480 | 0.00000 | 0.00000 | |
5438 | 2014.12.05 01:10 | modify | 1813 | 0.01 | 1.78480 | 1.78980 | 1.77980 | |
5439 | 2014.12.05 02:29 | close | 1813 | 0.01 | 1.78385 | 1.78980 | 1.77980 | 94.92 | 202105.61 |
5440 | 2014.12.05 02:30 | buy | 1814 | 0.01 | 1.78379 | 0.00000 | 0.00000 | |
5441 | 2014.12.05 02:30 | modify | 1814 | 0.01 | 1.78379 | 1.77879 | 1.78879 | |
5442 | 2014.12.05 09:38 | close | 1814 | 0.01 | 1.78380 | 1.77879 | 1.78879 | 1.00 | 202106.61 |
5443 | 2014.12.08 00:00 | buy | 1815 | 0.01 | 1.78022 | 0.00000 | 0.00000 | |
5444 | 2014.12.08 00:00 | modify | 1815 | 0.01 | 1.78022 | 1.77522 | 1.78522 | |
5445 | 2014.12.08 01:35 | close | 1815 | 0.01 | 1.78181 | 1.77522 | 1.78522 | 158.82 | 202265.43 |
5446 | 2014.12.09 00:00 | sell | 1816 | 0.01 | 1.79586 | 0.00000 | 0.00000 | |
5447 | 2014.12.09 00:00 | modify | 1816 | 0.01 | 1.79586 | 1.80086 | 1.79086 | |
5448 | 2014.12.09 05:58 | close | 1816 | 0.01 | 1.79585 | 1.80086 | 1.79086 | 1.00 | 202266.43 |
5449 | 2014.12.10 00:05 | sell | 1817 | 0.01 | 1.79289 | 0.00000 | 0.00000 | |
5450 | 2014.12.10 00:05 | modify | 1817 | 0.01 | 1.79289 | 1.79789 | 1.78789 | |
5451 | 2014.12.10 06:30 | close | 1817 | 0.01 | 1.79288 | 1.79789 | 1.78789 | 1.00 | 202267.43 |
5452 | 2014.12.11 00:00 | sell | 1818 | 0.01 | 1.80367 | 0.00000 | 0.00000 | |
5453 | 2014.12.11 00:00 | modify | 1818 | 0.01 | 1.80367 | 1.80867 | 1.79867 | |
5454 | 2014.12.11 03:02 | close | 1818 | 0.01 | 1.80337 | 1.80867 | 1.79867 | 29.98 | 202297.41 |
5455 | 2014.12.12 00:05 | sell | 1819 | 0.01 | 1.81234 | 0.00000 | 0.00000 | |
5456 | 2014.12.12 00:05 | modify | 1819 | 0.01 | 1.81234 | 1.81734 | 1.80734 | |
5457 | 2014.12.12 09:56 | close | 1819 | 0.01 | 1.81233 | 1.81734 | 1.80734 | 1.00 | 202298.41 |
5458 | 2014.12.15 00:00 | sell | 1820 | 0.01 | 1.82166 | 0.00000 | 0.00000 | |
5459 | 2014.12.15 00:00 | modify | 1820 | 0.01 | 1.82166 | 1.82666 | 1.81666 | |
5460 | 2014.12.15 02:00 | buy | 1821 | 0.01 | 1.81819 | 0.00000 | 0.00000 | |
5461 | 2014.12.15 02:00 | modify | 1821 | 0.01 | 1.81819 | 1.81319 | 1.82319 | |
5462 | 2014.12.15 02:16 | close | 1821 | 0.01 | 1.81877 | 1.81319 | 1.82319 | 57.93 | 202356.34 |
5463 | 2014.12.15 03:36 | close | 1820 | 0.01 | 1.81790 | 1.82666 | 1.81666 | 375.70 | 202732.04 |
5464 | 2014.12.16 00:00 | sell | 1822 | 0.01 | 1.82429 | 0.00000 | 0.00000 | |
5465 | 2014.12.16 00:00 | modify | 1822 | 0.01 | 1.82429 | 1.82929 | 1.81929 | |
5466 | 2014.12.16 03:58 | close | 1822 | 0.01 | 1.82205 | 1.82929 | 1.81929 | 223.82 | 202955.86 |
5467 | 2014.12.17 00:20 | sell | 1823 | 0.01 | 1.83122 | 0.00000 | 0.00000 | |
5468 | 2014.12.17 00:20 | modify | 1823 | 0.01 | 1.83122 | 1.83622 | 1.82622 | |
5469 | 2014.12.17 02:27 | close | 1823 | 0.01 | 1.83029 | 1.83622 | 1.82622 | 92.92 | 203048.78 |
5470 | 2014.12.18 00:00 | buy | 1824 | 0.01 | 1.81169 | 0.00000 | 0.00000 | |
5471 | 2014.12.18 00:00 | modify | 1824 | 0.01 | 1.81169 | 1.80669 | 1.81669 | |
5472 | 2014.12.18 05:26 | close | 1824 | 0.01 | 1.81362 | 1.80669 | 1.81669 | 192.78 | 203241.56 |
5473 | 2014.12.19 00:00 | buy | 1825 | 0.01 | 1.81355 | 0.00000 | 0.00000 | |
5474 | 2014.12.19 00:00 | modify | 1825 | 0.01 | 1.81355 | 1.80855 | 1.81855 | |
5475 | 2014.12.19 09:02 | close | 1825 | 0.01 | 1.81364 | 1.80855 | 1.81855 | 8.99 | 203250.55 |
5476 | 2014.12.22 00:00 | buy | 1826 | 0.01 | 1.81204 | 0.00000 | 0.00000 | |
5477 | 2014.12.22 00:00 | modify | 1826 | 0.01 | 1.81204 | 1.80704 | 1.81704 | |
5478 | 2014.12.22 01:26 | close | 1826 | 0.01 | 1.81414 | 1.80704 | 1.81704 | 209.76 | 203460.31 |
5479 | 2014.12.22 01:50 | sell | 1827 | 0.01 | 1.81459 | 0.00000 | 0.00000 | |
5480 | 2014.12.22 01:50 | modify | 1827 | 0.01 | 1.81459 | 1.81959 | 1.80959 | |
5481 | 2014.12.22 02:22 | close | 1827 | 0.01 | 1.81361 | 1.81959 | 1.80959 | 97.92 | 203558.23 |
5482 | 2014.12.23 00:00 | buy | 1828 | 0.01 | 1.81242 | 0.00000 | 0.00000 | |
5483 | 2014.12.23 00:00 | modify | 1828 | 0.01 | 1.81242 | 1.80742 | 1.81742 | |
5484 | 2014.12.23 10:22 | close | 1828 | 0.01 | 1.81243 | 1.80742 | 1.81742 | 1.00 | 203559.23 |
5485 | 2014.12.24 00:35 | sell | 1829 | 0.01 | 1.80330 | 0.00000 | 0.00000 | |
5486 | 2014.12.24 00:35 | modify | 1829 | 0.01 | 1.80330 | 1.80830 | 1.79830 | |
5487 | 2014.12.24 04:15 | close | 1829 | 0.01 | 1.80292 | 1.80830 | 1.79830 | 37.97 | 203597.20 |
5488 | 2014.12.29 00:15 | sell | 1830 | 0.01 | 1.80857 | 0.00000 | 0.00000 | |
5489 | 2014.12.29 00:15 | modify | 1830 | 0.01 | 1.80857 | 1.81357 | 1.80357 | |
5490 | 2014.12.29 09:37 | close | 1830 | 0.01 | 1.80853 | 1.81357 | 1.80357 | 4.00 | 203601.20 |
5491 | 2014.12.30 00:55 | sell | 1831 | 0.01 | 1.80650 | 0.00000 | 0.00000 | |
5492 | 2014.12.30 00:55 | modify | 1831 | 0.01 | 1.80650 | 1.81150 | 1.80150 | |
5493 | 2014.12.30 02:33 | close | 1831 | 0.01 | 1.80563 | 1.81150 | 1.80150 | 86.94 | 203688.14 |
5494 | 2014.12.30 02:40 | buy | 1832 | 0.01 | 1.80526 | 0.00000 | 0.00000 | |
5495 | 2014.12.30 02:40 | modify | 1832 | 0.01 | 1.80526 | 1.80026 | 1.81026 | |
5496 | 2014.12.30 04:00 | close | 1832 | 0.01 | 1.80626 | 1.80026 | 1.81026 | 99.89 | 203788.03 |
5497 | 2014.12.31 00:45 | sell | 1833 | 0.01 | 1.80642 | 0.00000 | 0.00000 | |
5498 | 2014.12.31 00:45 | modify | 1833 | 0.01 | 1.80642 | 1.81142 | 1.80142 | |
5499 | 2014.12.31 02:49 | close | 1833 | 0.01 | 1.80560 | 1.81142 | 1.80142 | 81.93 | 203869.96 |
5500 | 2015.01.05 00:00 | buy | 1834 | 0.01 | 1.80198 | 0.00000 | 0.00000 | |
5501 | 2015.01.05 00:00 | modify | 1834 | 0.01 | 1.80198 | 1.79698 | 1.80698 | |
5502 | 2015.01.05 00:01 | s/l | 1834 | 0.01 | 1.79698 | 1.79698 | 1.80698 | -499.45 | 203370.51 |
5503 | 2015.01.05 00:05 | buy | 1835 | 0.01 | 1.79120 | 0.00000 | 0.00000 | |
5504 | 2015.01.05 00:05 | modify | 1835 | 0.01 | 1.79120 | 1.78620 | 1.79620 | |
5505 | 2015.01.05 00:14 | t/p | 1835 | 0.01 | 1.79620 | 1.78620 | 1.79620 | 499.45 | 203869.96 |
5506 | 2015.01.05 00:15 | buy | 1836 | 0.01 | 1.79672 | 0.00000 | 0.00000 | |
5507 | 2015.01.05 00:15 | modify | 1836 | 0.01 | 1.79672 | 1.79172 | 1.80172 | |
5508 | 2015.01.05 00:22 | t/p | 1836 | 0.01 | 1.80172 | 1.79172 | 1.80172 | 499.45 | 204369.41 |
5509 | 2015.01.05 00:25 | sell | 1837 | 0.01 | 1.80430 | 0.00000 | 0.00000 | |
5510 | 2015.01.05 00:25 | modify | 1837 | 0.01 | 1.80430 | 1.80930 | 1.79930 | |
5511 | 2015.01.05 00:27 | close | 1837 | 0.01 | 1.80202 | 1.80930 | 1.79930 | 227.82 | 204597.23 |
5512 | 2015.01.05 00:35 | sell | 1838 | 0.01 | 1.80307 | 0.00000 | 0.00000 | |
5513 | 2015.01.05 00:35 | modify | 1838 | 0.01 | 1.80307 | 1.80807 | 1.79807 | |
5514 | 2015.01.05 01:00 | close | 1838 | 0.01 | 1.80222 | 1.80807 | 1.79807 | 84.94 | 204682.17 |
5515 | 2015.01.05 01:40 | sell | 1839 | 0.01 | 1.80335 | 0.00000 | 0.00000 | |
5516 | 2015.01.05 01:40 | modify | 1839 | 0.01 | 1.80335 | 1.80835 | 1.79835 | |
5517 | 2015.01.05 02:00 | close | 1839 | 0.01 | 1.80233 | 1.80835 | 1.79835 | 101.92 | 204784.09 |
5518 | 2015.01.05 02:05 | sell | 1840 | 0.01 | 1.80377 | 0.00000 | 0.00000 | |
5519 | 2015.01.05 02:05 | modify | 1840 | 0.01 | 1.80377 | 1.80877 | 1.79877 | |
5520 | 2015.01.05 02:54 | close | 1840 | 0.01 | 1.80247 | 1.80877 | 1.79877 | 129.90 | 204913.99 |
5521 | 2015.01.07 00:10 | buy | 1841 | 0.01 | 1.79117 | 0.00000 | 0.00000 | |
5522 | 2015.01.07 00:10 | modify | 1841 | 0.01 | 1.79117 | 1.78617 | 1.79617 | |
5523 | 2015.01.07 00:12 | close | 1841 | 0.01 | 1.79240 | 1.78617 | 1.79617 | 122.86 | 205036.85 |
5524 | 2015.01.07 00:15 | sell | 1842 | 0.01 | 1.79314 | 0.00000 | 0.00000 | |
5525 | 2015.01.07 00:15 | modify | 1842 | 0.01 | 1.79314 | 1.79814 | 1.78814 | |
5526 | 2015.01.07 00:18 | close | 1842 | 0.01 | 1.79128 | 1.79814 | 1.78814 | 185.85 | 205222.70 |
5527 | 2015.01.07 00:25 | buy | 1843 | 0.01 | 1.79128 | 0.00000 | 0.00000 | |
5528 | 2015.01.07 00:25 | modify | 1843 | 0.01 | 1.79128 | 1.78628 | 1.79628 | |
5529 | 2015.01.07 00:33 | close | 1843 | 0.01 | 1.79232 | 1.78628 | 1.79628 | 103.88 | 205326.58 |
5530 | 2015.01.07 01:35 | buy | 1844 | 0.01 | 1.79147 | 0.00000 | 0.00000 | |
5531 | 2015.01.07 01:35 | modify | 1844 | 0.01 | 1.79147 | 1.78647 | 1.79647 | |
5532 | 2015.01.07 07:28 | close | 1844 | 0.01 | 1.79148 | 1.78647 | 1.79647 | 0.99 | 205327.57 |
5533 | 2015.01.08 00:00 | buy | 1845 | 0.01 | 1.78480 | 0.00000 | 0.00000 | |
5534 | 2015.01.08 00:00 | modify | 1845 | 0.01 | 1.78480 | 1.77980 | 1.78980 | |
5535 | 2015.01.08 10:09 | s/l | 1845 | 0.01 | 1.77980 | 1.77980 | 1.78980 | -499.44 | 204828.13 |
5536 | 2015.01.09 00:00 | buy | 1846 | 0.01 | 1.78446 | 0.00000 | 0.00000 | |
5537 | 2015.01.09 00:00 | modify | 1846 | 0.01 | 1.78446 | 1.77946 | 1.78946 | |
5538 | 2015.01.09 00:47 | close | 1846 | 0.01 | 1.78544 | 1.77946 | 1.78946 | 97.89 | 204926.02 |
5539 | 2015.01.09 02:00 | buy | 1847 | 0.01 | 1.78414 | 0.00000 | 0.00000 | |
5540 | 2015.01.09 02:00 | modify | 1847 | 0.01 | 1.78414 | 1.77914 | 1.78914 | |
5541 | 2015.01.09 07:06 | close | 1847 | 0.01 | 1.78417 | 1.77914 | 1.78914 | 3.00 | 204929.02 |
5542 | 2015.01.12 00:00 | sell | 1848 | 0.01 | 1.79969 | 0.00000 | 0.00000 | |
5543 | 2015.01.12 00:00 | modify | 1848 | 0.01 | 1.79969 | 1.80469 | 1.79469 | |
5544 | 2015.01.12 00:15 | buy | 1849 | 0.01 | 1.79805 | 0.00000 | 0.00000 | |
5545 | 2015.01.12 00:15 | modify | 1849 | 0.01 | 1.79805 | 1.79305 | 1.80305 | |
5546 | 2015.01.12 00:15 | close | 1849 | 0.01 | 1.79832 | 1.79305 | 1.80305 | 26.97 | 204955.99 |
5547 | 2015.01.12 02:11 | close | 1848 | 0.01 | 1.79774 | 1.80469 | 1.79469 | 194.84 | 205150.83 |
5548 | 2015.01.12 02:15 | buy | 1850 | 0.01 | 1.79797 | 0.00000 | 0.00000 | |
5549 | 2015.01.12 02:15 | modify | 1850 | 0.01 | 1.79797 | 1.79297 | 1.80297 | |
5550 | 2015.01.12 03:23 | close | 1850 | 0.01 | 1.79873 | 1.79297 | 1.80297 | 75.91 | 205226.74 |
5551 | 2015.01.13 00:00 | sell | 1851 | 0.01 | 1.81593 | 0.00000 | 0.00000 | |
5552 | 2015.01.13 00:00 | modify | 1851 | 0.01 | 1.81593 | 1.82093 | 1.81093 | |
5553 | 2015.01.13 02:35 | buy | 1852 | 0.01 | 1.81485 | 0.00000 | 0.00000 | |
5554 | 2015.01.13 02:35 | modify | 1852 | 0.01 | 1.81485 | 1.80985 | 1.81985 | |
5555 | 2015.01.13 02:46 | close | 1852 | 0.01 | 1.81517 | 1.80985 | 1.81985 | 31.96 | 205258.70 |
5556 | 2015.01.13 04:07 | close | 1851 | 0.01 | 1.81396 | 1.82093 | 1.81093 | 196.83 | 205455.53 |
5557 | 2015.01.14 00:35 | buy | 1853 | 0.01 | 1.81139 | 0.00000 | 0.00000 | |
5558 | 2015.01.14 00:35 | modify | 1853 | 0.01 | 1.81139 | 1.80639 | 1.81639 | |
5559 | 2015.01.14 01:19 | close | 1853 | 0.01 | 1.81243 | 1.80639 | 1.81639 | 103.89 | 205559.42 |
5560 | 2015.01.14 02:00 | sell | 1854 | 0.01 | 1.81296 | 0.00000 | 0.00000 | |
5561 | 2015.01.14 02:00 | modify | 1854 | 0.01 | 1.81296 | 1.81796 | 1.80796 | |
5562 | 2015.01.14 07:39 | s/l | 1854 | 0.01 | 1.81796 | 1.81796 | 1.80796 | -499.60 | 205059.82 |
5563 | 2015.01.15 00:20 | sell | 1855 | 0.01 | 1.82118 | 0.00000 | 0.00000 | |
5564 | 2015.01.15 00:20 | modify | 1855 | 0.01 | 1.82118 | 1.82618 | 1.81618 | |
5565 | 2015.01.15 01:49 | close | 1855 | 0.01 | 1.82030 | 1.82618 | 1.81618 | 87.92 | 205147.74 |
5566 | 2015.01.15 02:00 | buy | 1856 | 0.01 | 1.81985 | 0.00000 | 0.00000 | |
5567 | 2015.01.15 02:00 | modify | 1856 | 0.01 | 1.81985 | 1.81485 | 1.82485 | |
5568 | 2015.01.15 02:32 | close | 1856 | 0.01 | 1.82107 | 1.81485 | 1.82485 | 121.86 | 205269.60 |
5569 | 2015.01.16 00:00 | buy | 1857 | 0.01 | 1.81471 | 0.00000 | 0.00000 | |
5570 | 2015.01.16 00:00 | modify | 1857 | 0.01 | 1.81471 | 1.80971 | 1.81971 | |
5571 | 2015.01.16 00:00 | close | 1857 | 0.01 | 1.81491 | 1.80971 | 1.81971 | 19.98 | 205289.58 |
5572 | 2015.01.16 00:05 | buy | 1858 | 0.01 | 1.81363 | 0.00000 | 0.00000 | |
5573 | 2015.01.16 00:05 | modify | 1858 | 0.01 | 1.81363 | 1.80863 | 1.81863 | |
5574 | 2015.01.16 00:21 | close | 1858 | 0.01 | 1.81486 | 1.80863 | 1.81863 | 122.86 | 205412.44 |
5575 | 2015.01.16 00:25 | buy | 1859 | 0.01 | 1.81446 | 0.00000 | 0.00000 | |
5576 | 2015.01.16 00:25 | modify | 1859 | 0.01 | 1.81446 | 1.80946 | 1.81946 | |
5577 | 2015.01.16 00:30 | close | 1859 | 0.01 | 1.81488 | 1.80946 | 1.81946 | 41.95 | 205454.39 |
5578 | 2015.01.16 00:35 | sell | 1860 | 0.01 | 1.81519 | 0.00000 | 0.00000 | |
5579 | 2015.01.16 00:35 | modify | 1860 | 0.01 | 1.81519 | 1.82019 | 1.81019 | |
5580 | 2015.01.16 01:50 | buy | 1861 | 0.01 | 1.81463 | 0.00000 | 0.00000 | |
5581 | 2015.01.16 01:50 | modify | 1861 | 0.01 | 1.81463 | 1.80963 | 1.81963 | |
5582 | 2015.01.16 02:02 | close | 1861 | 0.01 | 1.81550 | 1.80963 | 1.81963 | 86.90 | 205541.29 |
5583 | 2015.01.16 07:59 | close | 1860 | 0.01 | 1.81519 | 1.82019 | 1.81019 | 0.00 | 205541.29 |
5584 | 2015.01.19 00:00 | buy | 1862 | 0.01 | 1.81111 | 0.00000 | 0.00000 | |
5585 | 2015.01.19 00:00 | modify | 1862 | 0.01 | 1.81111 | 1.80611 | 1.81611 | |
5586 | 2015.01.19 03:38 | close | 1862 | 0.01 | 1.81315 | 1.80611 | 1.81611 | 203.78 | 205745.07 |
5587 | 2015.01.20 00:00 | buy | 1863 | 0.01 | 1.80348 | 0.00000 | 0.00000 | |
5588 | 2015.01.20 00:00 | modify | 1863 | 0.01 | 1.80348 | 1.79848 | 1.80848 | |
5589 | 2015.01.20 04:43 | close | 1863 | 0.01 | 1.80421 | 1.79848 | 1.80848 | 72.93 | 205818.00 |
5590 | 2015.01.21 00:00 | sell | 1864 | 0.01 | 1.83370 | 0.00000 | 0.00000 | |
5591 | 2015.01.21 00:00 | modify | 1864 | 0.01 | 1.83370 | 1.83870 | 1.82870 | |
5592 | 2015.01.21 02:35 | buy | 1865 | 0.01 | 1.83301 | 0.00000 | 0.00000 | |
5593 | 2015.01.21 02:35 | modify | 1865 | 0.01 | 1.83301 | 1.82801 | 1.83801 | |
5594 | 2015.01.21 02:38 | close | 1864 | 0.01 | 1.83254 | 1.83870 | 1.82870 | 115.91 | 205933.91 |
5595 | 2015.01.21 09:08 | close | 1865 | 0.01 | 1.83302 | 1.82801 | 1.83801 | 1.00 | 205934.91 |
5596 | 2015.01.22 00:00 | sell | 1866 | 0.01 | 1.86775 | 0.00000 | 0.00000 | |
5597 | 2015.01.22 00:00 | modify | 1866 | 0.01 | 1.86775 | 1.87275 | 1.86275 | |
5598 | 2015.01.22 00:10 | buy | 1867 | 0.01 | 1.86624 | 0.00000 | 0.00000 | |
5599 | 2015.01.22 00:10 | modify | 1867 | 0.01 | 1.86624 | 1.86123 | 1.87123 | |
5600 | 2015.01.22 00:12 | close | 1867 | 0.01 | 1.86626 | 1.86123 | 1.87123 | 2.00 | 205936.91 |
5601 | 2015.01.22 00:15 | buy | 1868 | 0.01 | 1.86650 | 0.00000 | 0.00000 | |
5602 | 2015.01.22 00:15 | modify | 1868 | 0.01 | 1.86650 | 1.86160 | 1.87160 | |
5603 | 2015.01.22 00:15 | close | 1868 | 0.01 | 1.86650 | 1.86160 | 1.87160 | 0.00 | 205936.91 |
5604 | 2015.01.22 00:20 | buy | 1869 | 0.01 | 1.86604 | 0.00000 | 0.00000 | |
5605 | 2015.01.22 00:20 | modify | 1869 | 0.01 | 1.86604 | 1.86100 | 1.87100 | |
5606 | 2015.01.22 00:20 | close | 1869 | 0.01 | 1.86606 | 1.86100 | 1.87100 | 2.00 | 205938.91 |
5607 | 2015.01.22 00:25 | buy | 1870 | 0.01 | 1.86636 | 0.00000 | 0.00000 | |
5608 | 2015.01.22 00:25 | modify | 1870 | 0.01 | 1.86636 | 1.86133 | 1.87133 | |
5609 | 2015.01.22 00:27 | close | 1870 | 0.01 | 1.86638 | 1.86133 | 1.87133 | 2.00 | 205940.91 |
5610 | 2015.01.22 00:35 | buy | 1871 | 0.01 | 1.86631 | 0.00000 | 0.00000 | |
5611 | 2015.01.22 00:35 | modify | 1871 | 0.01 | 1.86631 | 1.86133 | 1.87133 | |
5612 | 2015.01.22 00:35 | close | 1871 | 0.01 | 1.86631 | 1.86133 | 1.87133 | 0.00 | 205940.91 |
5613 | 2015.01.22 10:12 | s/l | 1866 | 0.01 | 1.87275 | 1.87275 | 1.86275 | -499.61 | 205441.30 |
5614 | 2015.01.23 00:00 | buy | 1872 | 0.01 | 1.85775 | 0.00000 | 0.00000 | |
5615 | 2015.01.23 00:00 | modify | 1872 | 0.01 | 1.85775 | 1.85275 | 1.86275 | |
5616 | 2015.01.23 03:57 | close | 1872 | 0.01 | 1.85911 | 1.85275 | 1.86275 | 135.85 | 205577.15 |
5617 | 2015.01.26 00:00 | sell | 1873 | 0.01 | 1.86547 | 0.00000 | 0.00000 | |
5618 | 2015.01.26 00:00 | modify | 1873 | 0.01 | 1.86547 | 1.87047 | 1.86047 | |
5619 | 2015.01.26 09:33 | s/l | 1873 | 0.01 | 1.87047 | 1.87047 | 1.86047 | -499.62 | 205077.53 |
5620 | 2015.01.27 00:00 | sell | 1874 | 0.01 | 1.87963 | 0.00000 | 0.00000 | |
5621 | 2015.01.27 00:00 | modify | 1874 | 0.01 | 1.87963 | 1.88463 | 1.87463 | |
5622 | 2015.01.27 03:17 | s/l | 1874 | 0.01 | 1.88463 | 1.88463 | 1.87463 | -499.62 | 204577.91 |
5623 | 2015.01.28 00:00 | buy | 1875 | 0.01 | 1.88271 | 0.00000 | 0.00000 | |
5624 | 2015.01.28 00:00 | modify | 1875 | 0.01 | 1.88271 | 1.87771 | 1.88771 | |
5625 | 2015.01.28 02:30 | close | 1875 | 0.01 | 1.88335 | 1.87771 | 1.88771 | 63.93 | 204641.84 |
5626 | 2015.01.29 00:00 | sell | 1876 | 0.01 | 1.89689 | 0.00000 | 0.00000 | |
5627 | 2015.01.29 00:00 | modify | 1876 | 0.01 | 1.89689 | 1.90189 | 1.89189 | |
5628 | 2015.01.29 01:30 | buy | 1877 | 0.01 | 1.89557 | 0.00000 | 0.00000 | |
5629 | 2015.01.29 01:30 | modify | 1877 | 0.01 | 1.89557 | 1.89057 | 1.90057 | |
5630 | 2015.01.29 01:57 | close | 1877 | 0.01 | 1.89557 | 1.89057 | 1.90057 | 0.00 | 204641.84 |
5631 | 2015.01.29 09:33 | close | 1876 | 0.01 | 1.89653 | 1.90189 | 1.89189 | 35.98 | 204677.82 |
5632 | 2015.01.30 00:05 | sell | 1878 | 0.01 | 1.90210 | 0.00000 | 0.00000 | |
5633 | 2015.01.30 00:05 | modify | 1878 | 0.01 | 1.90210 | 1.90710 | 1.89710 | |
5634 | 2015.01.30 01:33 | close | 1878 | 0.01 | 1.90004 | 1.90710 | 1.89710 | 205.86 | 204883.68 |
5635 | 2015.01.30 02:00 | sell | 1879 | 0.01 | 1.90143 | 0.00000 | 0.00000 | |
5636 | 2015.01.30 02:00 | modify | 1879 | 0.01 | 1.90143 | 1.90643 | 1.89643 | |
5637 | 2015.01.30 10:13 | s/l | 1879 | 0.01 | 1.90643 | 1.90643 | 1.89643 | -499.67 | 204384.01 |
5638 | 2015.02.02 00:00 | sell | 1880 | 0.01 | 1.91582 | 0.00000 | 0.00000 | |
5639 | 2015.02.02 00:00 | modify | 1880 | 0.01 | 1.91582 | 1.92082 | 1.91082 | |
5640 | 2015.02.02 01:20 | buy | 1881 | 0.01 | 1.91274 | 0.00000 | 0.00000 | |
5641 | 2015.02.02 01:20 | modify | 1881 | 0.01 | 1.91274 | 1.90774 | 1.91774 | |
5642 | 2015.02.02 01:30 | close | 1880 | 0.01 | 1.91237 | 1.92082 | 1.91082 | 344.79 | 204728.80 |
5643 | 2015.02.02 01:44 | close | 1881 | 0.01 | 1.91339 | 1.90774 | 1.91774 | 64.94 | 204793.74 |
5644 | 2015.02.02 02:25 | sell | 1882 | 0.01 | 1.91418 | 0.00000 | 0.00000 | |
5645 | 2015.02.02 02:25 | modify | 1882 | 0.01 | 1.91418 | 1.91918 | 1.90918 | |
5646 | 2015.02.02 04:17 | s/l | 1882 | 0.01 | 1.91918 | 1.91918 | 1.90918 | -499.69 | 204294.05 |
5647 | 2015.02.03 00:00 | buy | 1883 | 0.01 | 1.88908 | 0.00000 | 0.00000 | |
5648 | 2015.02.03 00:00 | modify | 1883 | 0.01 | 1.88908 | 1.88408 | 1.89408 | |
5649 | 2015.02.03 02:13 | close | 1883 | 0.01 | 1.89140 | 1.88408 | 1.89408 | 231.80 | 204525.85 |
5650 | 2015.02.03 02:25 | sell | 1884 | 0.01 | 1.89182 | 0.00000 | 0.00000 | |
5651 | 2015.02.03 02:25 | modify | 1884 | 0.01 | 1.89182 | 1.89682 | 1.88682 | |
5652 | 2015.02.03 02:48 | close | 1884 | 0.01 | 1.89144 | 1.89682 | 1.88682 | 37.98 | 204563.83 |
5653 | 2015.02.04 00:10 | buy | 1885 | 0.01 | 1.88107 | 0.00000 | 0.00000 | |
5654 | 2015.02.04 00:10 | modify | 1885 | 0.01 | 1.88107 | 1.87607 | 1.88607 | |
5655 | 2015.02.04 00:56 | close | 1885 | 0.01 | 1.88278 | 1.87607 | 1.88607 | 170.85 | 204734.68 |
5656 | 2015.02.04 01:05 | sell | 1886 | 0.01 | 1.88322 | 0.00000 | 0.00000 | |
5657 | 2015.02.04 01:05 | modify | 1886 | 0.01 | 1.88322 | 1.88822 | 1.87822 | |
5658 | 2015.02.04 02:14 | close | 1886 | 0.01 | 1.88290 | 1.88822 | 1.87822 | 31.98 | 204766.66 |
5659 | 2015.02.05 00:00 | buy | 1887 | 0.01 | 1.90804 | 0.00000 | 0.00000 | |
5660 | 2015.02.05 00:00 | modify | 1887 | 0.01 | 1.90804 | 1.90304 | 1.91304 | |
5661 | 2015.02.05 02:35 | close | 1887 | 0.01 | 1.90920 | 1.90304 | 1.91304 | 115.90 | 204882.56 |
5662 | 2015.02.06 00:10 | sell | 1888 | 0.01 | 1.90603 | 0.00000 | 0.00000 | |
5663 | 2015.02.06 00:10 | modify | 1888 | 0.01 | 1.90603 | 1.91103 | 1.90103 | |
5664 | 2015.02.06 00:27 | close | 1888 | 0.01 | 1.90491 | 1.91103 | 1.90103 | 111.95 | 204994.51 |
5665 | 2015.02.06 00:30 | buy | 1889 | 0.01 | 1.90458 | 0.00000 | 0.00000 | |
5666 | 2015.02.06 00:30 | modify | 1889 | 0.01 | 1.90458 | 1.89958 | 1.90958 | |
5667 | 2015.02.06 00:56 | close | 1889 | 0.01 | 1.90564 | 1.89958 | 1.90958 | 105.91 | 205100.42 |
5668 | 2015.02.06 01:05 | sell | 1890 | 0.01 | 1.90624 | 0.00000 | 0.00000 | |
5669 | 2015.02.06 01:05 | modify | 1890 | 0.01 | 1.90624 | 1.91124 | 1.90124 | |
5670 | 2015.02.06 01:38 | close | 1890 | 0.01 | 1.90496 | 1.91124 | 1.90124 | 127.94 | 205228.36 |
5671 | 2015.02.06 01:40 | buy | 1891 | 0.01 | 1.90497 | 0.00000 | 0.00000 | |
5672 | 2015.02.06 01:40 | modify | 1891 | 0.01 | 1.90497 | 1.89997 | 1.90997 | |
5673 | 2015.02.06 02:08 | close | 1891 | 0.01 | 1.90572 | 1.89997 | 1.90997 | 74.93 | 205303.29 |
5674 | 2015.02.06 02:15 | sell | 1892 | 0.01 | 1.90611 | 0.00000 | 0.00000 | |
5675 | 2015.02.06 02:15 | modify | 1892 | 0.01 | 1.90611 | 1.91111 | 1.90111 | |
5676 | 2015.02.06 08:16 | close | 1892 | 0.01 | 1.90609 | 1.91111 | 1.90111 | 2.00 | 205305.29 |
5677 | 2015.02.09 00:10 | sell | 1893 | 0.01 | 1.90889 | 0.00000 | 0.00000 | |
5678 | 2015.02.09 00:10 | modify | 1893 | 0.01 | 1.90889 | 1.91389 | 1.90389 | |
5679 | 2015.02.09 00:32 | close | 1893 | 0.01 | 1.90703 | 1.91389 | 1.90389 | 185.91 | 205491.20 |
5680 | 2015.02.09 00:35 | buy | 1894 | 0.01 | 1.90697 | 0.00000 | 0.00000 | |
5681 | 2015.02.09 00:35 | modify | 1894 | 0.01 | 1.90697 | 1.90197 | 1.91197 | |
5682 | 2015.02.09 01:21 | close | 1894 | 0.01 | 1.90775 | 1.90197 | 1.91197 | 77.94 | 205569.14 |
5683 | 2015.02.09 01:55 | buy | 1895 | 0.01 | 1.90673 | 0.00000 | 0.00000 | |
5684 | 2015.02.09 01:55 | modify | 1895 | 0.01 | 1.90673 | 1.90173 | 1.91173 | |
5685 | 2015.02.09 02:36 | close | 1895 | 0.01 | 1.90772 | 1.90173 | 1.91173 | 98.92 | 205668.06 |
5686 | 2015.02.10 00:15 | sell | 1896 | 0.01 | 1.89696 | 0.00000 | 0.00000 | |
5687 | 2015.02.10 00:15 | modify | 1896 | 0.01 | 1.89696 | 1.90196 | 1.89196 | |
5688 | 2015.02.10 04:48 | close | 1896 | 0.01 | 1.89696 | 1.90196 | 1.89196 | 0.00 | 205668.06 |
5689 | 2015.02.11 00:00 | sell | 1897 | 0.01 | 1.91926 | 0.00000 | 0.00000 | |
5690 | 2015.02.11 00:00 | modify | 1897 | 0.01 | 1.91926 | 1.92426 | 1.91426 | |
5691 | 2015.02.11 05:14 | close | 1897 | 0.01 | 1.91829 | 1.92426 | 1.91426 | 96.94 | 205765.00 |
5692 | 2015.02.12 00:00 | buy | 1898 | 0.01 | 1.92365 | 0.00000 | 0.00000 | |
5693 | 2015.02.12 00:00 | modify | 1898 | 0.01 | 1.92365 | 1.91865 | 1.92865 | |
5694 | 2015.02.12 02:32 | close | 1898 | 0.01 | 1.92436 | 1.91865 | 1.92865 | 70.93 | 205835.93 |
5695 | 2015.02.13 00:00 | sell | 1899 | 0.01 | 1.92367 | 0.00000 | 0.00000 | |
5696 | 2015.02.13 00:00 | modify | 1899 | 0.01 | 1.92367 | 1.92867 | 1.91867 | |
5697 | 2015.02.13 10:25 | close | 1899 | 0.01 | 1.92366 | 1.92867 | 1.91867 | 1.00 | 205836.93 |
5698 | 2015.02.16 00:05 | buy | 1900 | 0.01 | 1.91710 | 0.00000 | 0.00000 | |
5699 | 2015.02.16 00:05 | modify | 1900 | 0.01 | 1.91710 | 1.91210 | 1.92210 | |
5700 | 2015.02.16 00:38 | close | 1900 | 0.01 | 1.91897 | 1.91210 | 1.92210 | 186.83 | 206023.76 |
5701 | 2015.02.16 00:55 | buy | 1901 | 0.01 | 1.91710 | 0.00000 | 0.00000 | |
5702 | 2015.02.16 00:55 | modify | 1901 | 0.01 | 1.91710 | 1.91210 | 1.92210 | |
5703 | 2015.02.16 05:06 | close | 1901 | 0.01 | 1.91775 | 1.91210 | 1.92210 | 64.94 | 206088.70 |
5704 | 2015.02.17 01:20 | sell | 1902 | 0.01 | 1.91495 | 0.00000 | 0.00000 | |
5705 | 2015.02.17 01:20 | modify | 1902 | 0.01 | 1.91495 | 1.91995 | 1.90995 | |
5706 | 2015.02.17 02:29 | close | 1902 | 0.01 | 1.91408 | 1.91995 | 1.90995 | 86.96 | 206175.66 |
5707 | 2015.02.18 00:35 | buy | 1903 | 0.01 | 1.90027 | 0.00000 | 0.00000 | |
5708 | 2015.02.18 00:35 | modify | 1903 | 0.01 | 1.90027 | 1.89527 | 1.90527 | |
5709 | 2015.02.18 01:12 | close | 1903 | 0.01 | 1.90202 | 1.89527 | 1.90527 | 174.84 | 206350.50 |
5710 | 2015.02.18 01:30 | sell | 1904 | 0.01 | 1.90248 | 0.00000 | 0.00000 | |
5711 | 2015.02.18 01:30 | modify | 1904 | 0.01 | 1.90248 | 1.90748 | 1.89748 | |
5712 | 2015.02.18 02:02 | close | 1904 | 0.01 | 1.90166 | 1.90748 | 1.89748 | 81.96 | 206432.46 |
5713 | 2015.02.18 02:35 | buy | 1905 | 0.01 | 1.90090 | 0.00000 | 0.00000 | |
5714 | 2015.02.18 02:35 | modify | 1905 | 0.01 | 1.90090 | 1.89590 | 1.90590 | |
5715 | 2015.02.18 03:59 | close | 1905 | 0.01 | 1.90201 | 1.89590 | 1.90590 | 110.91 | 206543.37 |
5716 | 2015.02.19 00:00 | sell | 1906 | 0.01 | 1.92201 | 0.00000 | 0.00000 | |
5717 | 2015.02.19 00:00 | modify | 1906 | 0.01 | 1.92201 | 1.92701 | 1.91701 | |
5718 | 2015.02.19 08:17 | s/l | 1906 | 0.01 | 1.92701 | 1.92701 | 1.91701 | -499.74 | 206043.63 |
5719 | 2015.02.20 01:35 | buy | 1907 | 0.01 | 1.92520 | 0.00000 | 0.00000 | |
5720 | 2015.02.20 01:35 | modify | 1907 | 0.01 | 1.92520 | 1.92020 | 1.93020 | |
5721 | 2015.02.20 06:01 | close | 1907 | 0.01 | 1.92603 | 1.92020 | 1.93020 | 82.93 | 206126.56 |
5722 | 2015.02.23 00:00 | buy | 1908 | 0.01 | 1.92792 | 0.00000 | 0.00000 | |
5723 | 2015.02.23 00:00 | modify | 1908 | 0.01 | 1.92792 | 1.92292 | 1.93292 | |
5724 | 2015.02.23 00:00 | close | 1908 | 0.01 | 1.92890 | 1.92292 | 1.93292 | 97.92 | 206224.48 |
5725 | 2015.02.23 00:20 | buy | 1909 | 0.01 | 1.92792 | 0.00000 | 0.00000 | |
5726 | 2015.02.23 00:20 | modify | 1909 | 0.01 | 1.92792 | 1.92292 | 1.93292 | |
5727 | 2015.02.23 00:21 | close | 1909 | 0.01 | 1.92852 | 1.92292 | 1.93292 | 59.95 | 206284.43 |
5728 | 2015.02.23 00:25 | buy | 1910 | 0.01 | 1.92793 | 0.00000 | 0.00000 | |
5729 | 2015.02.23 00:25 | modify | 1910 | 0.01 | 1.92793 | 1.92293 | 1.93293 | |
5730 | 2015.02.23 00:46 | close | 1910 | 0.01 | 1.92848 | 1.92293 | 1.93293 | 54.95 | 206339.38 |
5731 | 2015.02.23 00:50 | buy | 1911 | 0.01 | 1.92802 | 0.00000 | 0.00000 | |
5732 | 2015.02.23 00:50 | modify | 1911 | 0.01 | 1.92802 | 1.92302 | 1.93302 | |
5733 | 2015.02.23 00:58 | close | 1911 | 0.01 | 1.92848 | 1.92302 | 1.93302 | 45.96 | 206385.34 |
5734 | 2015.02.23 02:30 | sell | 1912 | 0.01 | 1.92943 | 0.00000 | 0.00000 | |
5735 | 2015.02.23 02:30 | modify | 1912 | 0.01 | 1.92943 | 1.93443 | 1.92443 | |
5736 | 2015.02.23 11:01 | s/l | 1912 | 0.01 | 1.93443 | 1.93443 | 1.92443 | -499.77 | 205885.57 |
5737 | 2015.02.24 00:00 | buy | 1913 | 0.01 | 1.94282 | 0.00000 | 0.00000 | |
5738 | 2015.02.24 00:00 | modify | 1913 | 0.01 | 1.94282 | 1.93782 | 1.94782 | |
5739 | 2015.02.24 04:52 | close | 1913 | 0.01 | 1.94282 | 1.93782 | 1.94782 | 0.00 | 205885.57 |
5740 | 2015.02.25 00:00 | buy | 1914 | 0.01 | 1.92914 | 0.00000 | 0.00000 | |
5741 | 2015.02.25 00:00 | modify | 1914 | 0.01 | 1.92914 | 1.92414 | 1.93414 | |
5742 | 2015.02.25 08:41 | close | 1914 | 0.01 | 1.92919 | 1.92414 | 1.93414 | 5.00 | 205890.57 |
5743 | 2015.02.26 00:00 | sell | 1915 | 0.01 | 1.93058 | 0.00000 | 0.00000 | |
5744 | 2015.02.26 00:00 | modify | 1915 | 0.01 | 1.93058 | 1.93558 | 1.92558 | |
5745 | 2015.02.26 02:05 | buy | 1916 | 0.01 | 1.92973 | 0.00000 | 0.00000 | |
5746 | 2015.02.26 02:05 | modify | 1916 | 0.01 | 1.92973 | 1.92473 | 1.93473 | |
5747 | 2015.02.26 02:41 | close | 1916 | 0.01 | 1.93029 | 1.92473 | 1.93473 | 55.96 | 205946.53 |
5748 | 2015.02.26 08:00 | close | 1915 | 0.01 | 1.93058 | 1.93558 | 1.92558 | 0.00 | 205946.53 |
5749 | 2015.02.27 00:00 | buy | 1917 | 0.01 | 1.92770 | 0.00000 | 0.00000 | |
5750 | 2015.02.27 00:00 | modify | 1917 | 0.01 | 1.92770 | 1.92270 | 1.93270 | |
5751 | 2015.02.27 03:06 | close | 1917 | 0.01 | 1.92853 | 1.92270 | 1.93270 | 82.94 | 206029.47 |
5752 | 2015.03.02 00:00 | buy | 1918 | 0.01 | 1.92704 | 0.00000 | 0.00000 | |
5753 | 2015.03.02 00:00 | modify | 1918 | 0.01 | 1.92704 | 1.92204 | 1.93204 | |
5754 | 2015.03.02 09:34 | close | 1918 | 0.01 | 1.92704 | 1.92204 | 1.93204 | 0.00 | 206029.47 |
5755 | 2015.03.03 01:05 | buy | 1919 | 0.01 | 1.92532 | 0.00000 | 0.00000 | |
5756 | 2015.03.03 01:05 | modify | 1919 | 0.01 | 1.92532 | 1.92032 | 1.93032 | |
5757 | 2015.03.03 03:23 | close | 1919 | 0.01 | 1.92643 | 1.92032 | 1.93032 | 110.92 | 206140.39 |
5758 | 2015.03.06 00:00 | buy | 1920 | 0.01 | 1.90261 | 0.00000 | 0.00000 | |
5759 | 2015.03.06 00:00 | modify | 1920 | 0.01 | 1.90261 | 1.89761 | 1.90761 | |
5760 | 2015.03.06 08:27 | close | 1920 | 0.01 | 1.90263 | 1.89761 | 1.90761 | 2.00 | 206142.39 |
5761 | 2015.03.09 00:40 | buy | 1921 | 0.01 | 1.89656 | 0.00000 | 0.00000 | |
5762 | 2015.03.09 00:40 | modify | 1921 | 0.01 | 1.89656 | 1.89156 | 1.90156 | |
5763 | 2015.03.09 00:59 | close | 1921 | 0.01 | 1.89800 | 1.89156 | 1.90156 | 143.89 | 206286.28 |
5764 | 2015.03.09 01:15 | sell | 1922 | 0.01 | 1.89868 | 0.00000 | 0.00000 | |
5765 | 2015.03.09 01:15 | modify | 1922 | 0.01 | 1.89868 | 1.90368 | 1.89368 | |
5766 | 2015.03.09 02:13 | close | 1922 | 0.01 | 1.89748 | 1.90368 | 1.89368 | 119.95 | 206406.23 |
5767 | 2015.03.10 00:00 | sell | 1923 | 0.01 | 1.90598 | 0.00000 | 0.00000 | |
5768 | 2015.03.10 00:00 | modify | 1923 | 0.01 | 1.90598 | 1.91098 | 1.90098 | |
5769 | 2015.03.10 05:29 | close | 1923 | 0.01 | 1.90582 | 1.91098 | 1.90098 | 15.99 | 206422.22 |
5770 | 2015.03.11 00:00 | buy | 1924 | 0.01 | 1.90943 | 0.00000 | 0.00000 | |
5771 | 2015.03.11 00:00 | modify | 1924 | 0.01 | 1.90943 | 1.90443 | 1.91443 | |
5772 | 2015.03.11 00:00 | close | 1924 | 0.01 | 1.91000 | 1.90443 | 1.91443 | 56.96 | 206479.18 |
5773 | 2015.03.11 00:55 | sell | 1925 | 0.01 | 1.91075 | 0.00000 | 0.00000 | |
5774 | 2015.03.11 00:55 | modify | 1925 | 0.01 | 1.91075 | 1.91575 | 1.90575 | |
5775 | 2015.03.11 10:07 | close | 1925 | 0.01 | 1.91073 | 1.91575 | 1.90575 | 2.00 | 206481.18 |
5776 | 2015.03.12 00:00 | buy | 1926 | 0.01 | 1.90182 | 0.00000 | 0.00000 | |
5777 | 2015.03.12 00:00 | modify | 1926 | 0.01 | 1.90182 | 1.89682 | 1.90682 | |
5778 | 2015.03.12 04:33 | close | 1926 | 0.01 | 1.90329 | 1.89682 | 1.90682 | 146.90 | 206628.08 |
5779 | 2015.03.16 00:15 | sell | 1927 | 0.01 | 1.88571 | 0.00000 | 0.00000 | |
5780 | 2015.03.16 00:15 | modify | 1927 | 0.01 | 1.88571 | 1.89071 | 1.88071 | |
5781 | 2015.03.16 01:54 | s/l | 1927 | 0.01 | 1.89071 | 1.89071 | 1.88071 | -499.78 | 206128.30 |
5782 | 2015.03.16 01:55 | sell | 1928 | 0.01 | 1.89053 | 0.00000 | 0.00000 | |
5783 | 2015.03.16 01:55 | modify | 1928 | 0.01 | 1.89053 | 1.89553 | 1.88553 | |
5784 | 2015.03.16 08:24 | close | 1928 | 0.01 | 1.88812 | 1.89553 | 1.88553 | 240.90 | 206369.20 |
5785 | 2015.03.17 00:20 | buy | 1929 | 0.01 | 1.89334 | 0.00000 | 0.00000 | |
5786 | 2015.03.17 00:20 | modify | 1929 | 0.01 | 1.89334 | 1.88834 | 1.89834 | |
5787 | 2015.03.17 02:21 | close | 1929 | 0.01 | 1.89402 | 1.88834 | 1.89834 | 67.95 | 206437.15 |
5788 | 2015.03.17 02:35 | sell | 1930 | 0.01 | 1.89454 | 0.00000 | 0.00000 | |
5789 | 2015.03.17 02:35 | modify | 1930 | 0.01 | 1.89454 | 1.89954 | 1.88954 | |
5790 | 2015.03.17 08:27 | close | 1930 | 0.01 | 1.89447 | 1.89954 | 1.88954 | 7.00 | 206444.15 |
5791 | 2015.03.18 00:05 | sell | 1931 | 0.01 | 1.88535 | 0.00000 | 0.00000 | |
5792 | 2015.03.18 00:05 | modify | 1931 | 0.01 | 1.88535 | 1.89035 | 1.88035 | |
5793 | 2015.03.18 11:08 | s/l | 1931 | 0.01 | 1.89035 | 1.89035 | 1.88035 | -499.79 | 205944.36 |
5794 | 2015.03.19 00:00 | sell | 1932 | 0.01 | 1.88224 | 0.00000 | 0.00000 | |
5795 | 2015.03.19 00:00 | modify | 1932 | 0.01 | 1.88224 | 1.88724 | 1.87724 | |
5796 | 2015.03.19 00:05 | buy | 1933 | 0.01 | 1.88022 | 0.00000 | 0.00000 | |
5797 | 2015.03.19 00:05 | modify | 1933 | 0.01 | 1.88022 | 1.87522 | 1.88522 | |
5798 | 2015.03.19 00:05 | close | 1933 | 0.01 | 1.88037 | 1.87522 | 1.88522 | 14.99 | 205959.35 |
5799 | 2015.03.19 00:25 | buy | 1934 | 0.01 | 1.88026 | 0.00000 | 0.00000 | |
5800 | 2015.03.19 00:25 | modify | 1934 | 0.01 | 1.88026 | 1.87526 | 1.88526 | |
5801 | 2015.03.19 00:26 | close | 1934 | 0.01 | 1.88048 | 1.87526 | 1.88526 | 21.98 | 205981.33 |
5802 | 2015.03.19 00:35 | buy | 1935 | 0.01 | 1.88024 | 0.00000 | 0.00000 | |
5803 | 2015.03.19 00:35 | modify | 1935 | 0.01 | 1.88024 | 1.87524 | 1.88524 | |
5804 | 2015.03.19 00:38 | close | 1935 | 0.01 | 1.88051 | 1.87524 | 1.88524 | 26.98 | 206008.31 |
5805 | 2015.03.19 00:45 | buy | 1936 | 0.01 | 1.87961 | 0.00000 | 0.00000 | |
5806 | 2015.03.19 00:45 | modify | 1936 | 0.01 | 1.87961 | 1.87461 | 1.88461 | |
5807 | 2015.03.19 00:49 | close | 1936 | 0.01 | 1.88050 | 1.87461 | 1.88461 | 88.93 | 206097.24 |
5808 | 2015.03.19 00:55 | buy | 1937 | 0.01 | 1.88000 | 0.00000 | 0.00000 | |
5809 | 2015.03.19 00:55 | modify | 1937 | 0.01 | 1.88000 | 1.87500 | 1.88500 | |
5810 | 2015.03.19 01:02 | close | 1932 | 0.01 | 1.87944 | 1.88724 | 1.87724 | 279.88 | 206377.12 |
5811 | 2015.03.19 03:54 | s/l | 1937 | 0.01 | 1.87500 | 1.87500 | 1.88500 | -499.61 | 205877.51 |
5812 | 2015.03.20 01:50 | buy | 1938 | 0.01 | 1.87391 | 0.00000 | 0.00000 | |
5813 | 2015.03.20 01:50 | modify | 1938 | 0.01 | 1.87391 | 1.86891 | 1.87891 | |
5814 | 2015.03.20 09:09 | s/l | 1938 | 0.01 | 1.86891 | 1.86891 | 1.87891 | -499.60 | 205377.91 |
5815 | 2015.03.23 00:05 | buy | 1939 | 0.01 | 1.87754 | 0.00000 | 0.00000 | |
5816 | 2015.03.23 00:05 | modify | 1939 | 0.01 | 1.87754 | 1.87254 | 1.88254 | |
5817 | 2015.03.23 00:19 | close | 1939 | 0.01 | 1.87891 | 1.87254 | 1.88254 | 136.90 | 205514.81 |
5818 | 2015.03.23 00:25 | sell | 1940 | 0.01 | 1.88091 | 0.00000 | 0.00000 | |
5819 | 2015.03.23 00:25 | modify | 1940 | 0.01 | 1.88091 | 1.88591 | 1.87591 | |
5820 | 2015.03.23 02:14 | close | 1940 | 0.01 | 1.87897 | 1.88591 | 1.87591 | 193.92 | 205708.73 |
5821 | 2015.03.23 02:15 | buy | 1941 | 0.01 | 1.87936 | 0.00000 | 0.00000 | |
5822 | 2015.03.23 02:15 | modify | 1941 | 0.01 | 1.87936 | 1.87436 | 1.88436 | |
5823 | 2015.03.23 02:47 | close | 1941 | 0.01 | 1.88000 | 1.87436 | 1.88436 | 63.95 | 205772.68 |
5824 | 2015.03.24 00:00 | sell | 1942 | 0.01 | 1.87135 | 0.00000 | 0.00000 | |
5825 | 2015.03.24 00:00 | modify | 1942 | 0.01 | 1.87135 | 1.87635 | 1.86635 | |
5826 | 2015.03.24 02:35 | buy | 1943 | 0.01 | 1.87088 | 0.00000 | 0.00000 | |
5827 | 2015.03.24 02:35 | modify | 1943 | 0.01 | 1.87088 | 1.86588 | 1.87588 | |
5828 | 2015.03.24 02:39 | close | 1942 | 0.01 | 1.87073 | 1.87635 | 1.86635 | 61.98 | 205834.66 |
5829 | 2015.03.24 03:51 | close | 1943 | 0.01 | 1.87127 | 1.86588 | 1.87588 | 38.97 | 205873.63 |
5830 | 2015.03.26 00:25 | sell | 1944 | 0.01 | 1.86351 | 0.00000 | 0.00000 | |
5831 | 2015.03.26 00:25 | modify | 1944 | 0.01 | 1.86351 | 1.86851 | 1.85851 | |
5832 | 2015.03.26 02:57 | close | 1944 | 0.01 | 1.86257 | 1.86851 | 1.85851 | 93.96 | 205967.59 |
5833 | 2015.03.27 00:00 | sell | 1945 | 0.01 | 1.85360 | 0.00000 | 0.00000 | |
5834 | 2015.03.27 00:00 | modify | 1945 | 0.01 | 1.85360 | 1.85860 | 1.84860 | |
5835 | 2015.03.27 00:28 | close | 1945 | 0.01 | 1.85236 | 1.85860 | 1.84860 | 123.94 | 206091.53 |
5836 | 2015.03.27 02:30 | sell | 1946 | 0.01 | 1.85381 | 0.00000 | 0.00000 | |
5837 | 2015.03.27 02:30 | modify | 1946 | 0.01 | 1.85381 | 1.85881 | 1.84881 | |
5838 | 2015.03.27 03:41 | close | 1946 | 0.01 | 1.85277 | 1.85881 | 1.84881 | 103.95 | 206195.48 |
5839 | 2015.03.30 00:00 | sell | 1947 | 0.01 | 1.87542 | 0.00000 | 0.00000 | |
5840 | 2015.03.30 00:00 | modify | 1947 | 0.01 | 1.87542 | 1.88042 | 1.87042 | |
5841 | 2015.03.30 04:35 | close | 1947 | 0.01 | 1.87458 | 1.88042 | 1.87042 | 83.96 | 206279.44 |
5842 | 2015.03.31 00:00 | buy | 1948 | 0.01 | 1.87685 | 0.00000 | 0.00000 | |
5843 | 2015.03.31 00:00 | modify | 1948 | 0.01 | 1.87685 | 1.87185 | 1.88185 | |
5844 | 2015.03.31 03:05 | close | 1948 | 0.01 | 1.87771 | 1.87185 | 1.88185 | 85.94 | 206365.38 |
5845 | 2015.04.01 02:35 | sell | 1949 | 0.01 | 1.88077 | 0.00000 | 0.00000 | |
5846 | 2015.04.01 02:35 | modify | 1949 | 0.01 | 1.88077 | 1.88577 | 1.87577 | |
5847 | 2015.04.01 03:55 | close | 1949 | 0.01 | 1.88010 | 1.88577 | 1.87577 | 66.97 | 206432.35 |
5848 | 2015.04.02 00:05 | buy | 1950 | 0.01 | 1.87012 | 0.00000 | 0.00000 | |
5849 | 2015.04.02 00:05 | modify | 1950 | 0.01 | 1.87012 | 1.86512 | 1.87512 | |
5850 | 2015.04.02 00:35 | close | 1950 | 0.01 | 1.87096 | 1.86512 | 1.87512 | 83.94 | 206516.29 |
5851 | 2015.04.02 02:40 | sell | 1951 | 0.01 | 1.87162 | 0.00000 | 0.00000 | |
5852 | 2015.04.02 02:40 | modify | 1951 | 0.01 | 1.87162 | 1.87662 | 1.86662 | |
5853 | 2015.04.02 03:12 | close | 1951 | 0.01 | 1.87045 | 1.87662 | 1.86662 | 116.96 | 206633.25 |
5854 | 2015.04.03 00:05 | buy | 1952 | 0.01 | 1.86238 | 0.00000 | 0.00000 | |
5855 | 2015.04.03 00:05 | modify | 1952 | 0.01 | 1.86238 | 1.85738 | 1.86738 | |
5856 | 2015.04.03 08:21 | close | 1952 | 0.01 | 1.86294 | 1.85738 | 1.86738 | 55.96 | 206689.21 |
5857 | 2015.04.06 00:05 | buy | 1953 | 0.01 | 1.85883 | 0.00000 | 0.00000 | |
5858 | 2015.04.06 00:05 | modify | 1953 | 0.01 | 1.85883 | 1.85383 | 1.86383 | |
5859 | 2015.04.06 01:23 | close | 1953 | 0.01 | 1.86008 | 1.85383 | 1.86383 | 124.90 | 206814.11 |
5860 | 2015.04.06 01:25 | sell | 1954 | 0.01 | 1.86150 | 0.00000 | 0.00000 | |
5861 | 2015.04.06 01:25 | modify | 1954 | 0.01 | 1.86150 | 1.86650 | 1.85650 | |
5862 | 2015.04.06 03:05 | close | 1954 | 0.01 | 1.86019 | 1.86650 | 1.85650 | 130.95 | 206945.06 |
5863 | 2015.04.07 00:00 | buy | 1955 | 0.01 | 1.85669 | 0.00000 | 0.00000 | |
5864 | 2015.04.07 00:00 | modify | 1955 | 0.01 | 1.85669 | 1.85169 | 1.86169 | |
5865 | 2015.04.07 03:57 | close | 1955 | 0.01 | 1.85824 | 1.85169 | 1.86169 | 154.88 | 207099.94 |
5866 | 2015.04.08 00:00 | buy | 1956 | 0.01 | 1.85160 | 0.00000 | 0.00000 | |
5867 | 2015.04.08 00:00 | modify | 1956 | 0.01 | 1.85160 | 1.84660 | 1.85660 | |
5868 | 2015.04.08 07:27 | close | 1956 | 0.01 | 1.85289 | 1.84660 | 1.85660 | 128.91 | 207228.85 |
5869 | 2015.04.09 00:05 | buy | 1957 | 0.01 | 1.86414 | 0.00000 | 0.00000 | |
5870 | 2015.04.09 00:05 | modify | 1957 | 0.01 | 1.86414 | 1.85914 | 1.86914 | |
5871 | 2015.04.09 00:36 | close | 1957 | 0.01 | 1.86515 | 1.85914 | 1.86914 | 100.92 | 207329.77 |
5872 | 2015.04.09 01:45 | sell | 1958 | 0.01 | 1.86560 | 0.00000 | 0.00000 | |
5873 | 2015.04.09 01:45 | modify | 1958 | 0.01 | 1.86560 | 1.87060 | 1.86060 | |
5874 | 2015.04.09 10:07 | close | 1958 | 0.01 | 1.86559 | 1.87060 | 1.86060 | 0.99 | 207330.76 |
5875 | 2015.04.10 00:00 | buy | 1959 | 0.01 | 1.85015 | 0.00000 | 0.00000 | |
5876 | 2015.04.10 00:00 | modify | 1959 | 0.01 | 1.85015 | 1.84515 | 1.85515 | |
5877 | 2015.04.10 03:55 | close | 1959 | 0.01 | 1.85196 | 1.84515 | 1.85515 | 180.86 | 207511.62 |
5878 | 2015.04.13 00:01 | buy | 1960 | 0.01 | 1.83801 | 0.00000 | 0.00000 | |
5879 | 2015.04.13 00:01 | modify | 1960 | 0.01 | 1.83801 | 1.83301 | 1.84301 | |
5880 | 2015.04.13 03:48 | close | 1960 | 0.01 | 1.84101 | 1.83301 | 1.84301 | 299.77 | 207811.39 |
5881 | 2015.04.14 01:35 | buy | 1961 | 0.01 | 1.84690 | 0.00000 | 0.00000 | |
5882 | 2015.04.14 01:35 | modify | 1961 | 0.01 | 1.84690 | 1.84190 | 1.85190 | |
5883 | 2015.04.14 03:54 | close | 1961 | 0.01 | 1.84775 | 1.84190 | 1.85190 | 84.94 | 207896.33 |
5884 | 2015.04.15 00:00 | buy | 1962 | 0.01 | 1.84491 | 0.00000 | 0.00000 | |
5885 | 2015.04.15 00:00 | modify | 1962 | 0.01 | 1.84491 | 1.83991 | 1.84991 | |
5886 | 2015.04.15 13:22 | close | 1962 | 0.01 | 1.84492 | 1.83991 | 1.84991 | 1.00 | 207897.33 |
5887 | 2015.04.16 00:00 | buy | 1963 | 0.01 | 1.82358 | 0.00000 | 0.00000 | |
5888 | 2015.04.16 00:00 | modify | 1963 | 0.01 | 1.82358 | 1.81858 | 1.82858 | |
5889 | 2015.04.16 10:01 | close | 1963 | 0.01 | 1.82359 | 1.81858 | 1.82858 | 1.00 | 207898.33 |
5890 | 2015.04.17 00:05 | buy | 1964 | 0.01 | 1.81904 | 0.00000 | 0.00000 | |
5891 | 2015.04.17 00:05 | modify | 1964 | 0.01 | 1.81904 | 1.81404 | 1.82404 | |
5892 | 2015.04.17 00:44 | close | 1964 | 0.01 | 1.82076 | 1.81404 | 1.82404 | 171.88 | 208070.21 |
5893 | 2015.04.17 01:15 | sell | 1965 | 0.01 | 1.82114 | 0.00000 | 0.00000 | |
5894 | 2015.04.17 01:15 | modify | 1965 | 0.01 | 1.82114 | 1.82614 | 1.81614 | |
5895 | 2015.04.17 02:56 | close | 1965 | 0.01 | 1.82062 | 1.82614 | 1.81614 | 51.98 | 208122.19 |
5896 | 2015.04.20 00:05 | buy | 1966 | 0.01 | 1.82675 | 0.00000 | 0.00000 | |
5897 | 2015.04.20 00:05 | modify | 1966 | 0.01 | 1.82675 | 1.82175 | 1.83175 | |
5898 | 2015.04.20 00:57 | close | 1966 | 0.01 | 1.82945 | 1.82175 | 1.83175 | 269.81 | 208392.00 |
5899 | 2015.04.20 01:15 | buy | 1967 | 0.01 | 1.82829 | 0.00000 | 0.00000 | |
5900 | 2015.04.20 01:15 | modify | 1967 | 0.01 | 1.82829 | 1.82329 | 1.83329 | |
5901 | 2015.04.20 08:30 | s/l | 1967 | 0.01 | 1.82329 | 1.82329 | 1.83329 | -499.63 | 207892.37 |
5902 | 2015.04.21 01:00 | buy | 1968 | 0.01 | 1.82169 | 0.00000 | 0.00000 | |
5903 | 2015.04.21 01:00 | modify | 1968 | 0.01 | 1.82169 | 1.81669 | 1.82669 | |
5904 | 2015.04.21 01:23 | close | 1968 | 0.01 | 1.82263 | 1.81669 | 1.82669 | 93.93 | 207986.30 |
5905 | 2015.04.22 00:10 | buy | 1969 | 0.01 | 1.83292 | 0.00000 | 0.00000 | |
5906 | 2015.04.22 00:10 | modify | 1969 | 0.01 | 1.83292 | 1.82792 | 1.83792 | |
5907 | 2015.04.22 11:03 | s/l | 1969 | 0.01 | 1.82792 | 1.82792 | 1.83792 | -499.64 | 207486.66 |
5908 | 2015.04.23 00:15 | sell | 1970 | 0.01 | 1.84065 | 0.00000 | 0.00000 | |
5909 | 2015.04.23 00:15 | modify | 1970 | 0.01 | 1.84065 | 1.84565 | 1.83565 | |
5910 | 2015.04.23 00:25 | close | 1970 | 0.01 | 1.83928 | 1.84565 | 1.83565 | 136.95 | 207623.61 |
5911 | 2015.04.23 01:00 | sell | 1971 | 0.01 | 1.84056 | 0.00000 | 0.00000 | |
5912 | 2015.04.23 01:00 | modify | 1971 | 0.01 | 1.84056 | 1.84556 | 1.83556 | |
5913 | 2015.04.23 06:13 | close | 1971 | 0.01 | 1.84056 | 1.84556 | 1.83556 | 0.00 | 207623.61 |
5914 | 2015.04.24 00:05 | buy | 1972 | 0.01 | 1.82798 | 0.00000 | 0.00000 | |
5915 | 2015.04.24 00:05 | modify | 1972 | 0.01 | 1.82798 | 1.82298 | 1.83298 | |
5916 | 2015.04.24 07:47 | close | 1972 | 0.01 | 1.82798 | 1.82298 | 1.83298 | 0.00 | 207623.61 |
5917 | 2015.04.27 00:05 | sell | 1973 | 0.01 | 1.84922 | 0.00000 | 0.00000 | |
5918 | 2015.04.27 00:05 | modify | 1973 | 0.01 | 1.84922 | 1.85422 | 1.84422 | |
5919 | 2015.04.27 02:56 | close | 1973 | 0.01 | 1.84653 | 1.85422 | 1.84422 | 268.91 | 207892.52 |
5920 | 2015.04.28 00:05 | buy | 1974 | 0.01 | 1.84023 | 0.00000 | 0.00000 | |
5921 | 2015.04.28 00:05 | modify | 1974 | 0.01 | 1.84023 | 1.83523 | 1.84523 | |
5922 | 2015.04.28 03:39 | close | 1974 | 0.01 | 1.84151 | 1.83523 | 1.84523 | 127.92 | 208020.44 |
5923 | 2015.04.29 00:05 | sell | 1975 | 0.01 | 1.84493 | 0.00000 | 0.00000 | |
5924 | 2015.04.29 00:05 | modify | 1975 | 0.01 | 1.84493 | 1.84993 | 1.83993 | |
5925 | 2015.04.29 00:49 | close | 1975 | 0.01 | 1.84336 | 1.84993 | 1.83993 | 156.96 | 208177.40 |
5926 | 2015.04.29 00:50 | buy | 1976 | 0.01 | 1.84346 | 0.00000 | 0.00000 | |
5927 | 2015.04.29 00:50 | modify | 1976 | 0.01 | 1.84346 | 1.83846 | 1.84846 | |
5928 | 2015.04.29 00:59 | close | 1976 | 0.01 | 1.84421 | 1.83846 | 1.84846 | 74.95 | 208252.35 |
5929 | 2015.04.29 01:15 | sell | 1977 | 0.01 | 1.84478 | 0.00000 | 0.00000 | |
5930 | 2015.04.29 01:15 | modify | 1977 | 0.01 | 1.84478 | 1.84978 | 1.83978 | |
5931 | 2015.04.29 10:19 | s/l | 1977 | 0.01 | 1.84978 | 1.84978 | 1.83978 | -499.89 | 207752.46 |
5932 | 2015.04.30 00:45 | sell | 1978 | 0.01 | 1.85405 | 0.00000 | 0.00000 | |
5933 | 2015.04.30 00:45 | modify | 1978 | 0.01 | 1.85405 | 1.85905 | 1.84905 | |
5934 | 2015.04.30 08:36 | close | 1978 | 0.01 | 1.85402 | 1.85905 | 1.84905 | 3.00 | 207755.46 |
5935 | 2015.05.01 00:05 | buy | 1979 | 0.01 | 1.85265 | 0.00000 | 0.00000 | |
5936 | 2015.05.01 00:05 | modify | 1979 | 0.01 | 1.85265 | 1.84765 | 1.85765 | |
5937 | 2015.05.01 01:48 | close | 1979 | 0.01 | 1.85379 | 1.84765 | 1.85765 | 113.94 | 207869.40 |
5938 | 2015.05.01 02:40 | sell | 1980 | 0.01 | 1.85438 | 0.00000 | 0.00000 | |
5939 | 2015.05.01 02:40 | modify | 1980 | 0.01 | 1.85438 | 1.85938 | 1.84938 | |
5940 | 2015.05.01 09:04 | close | 1980 | 0.01 | 1.85435 | 1.85938 | 1.84938 | 3.00 | 207872.40 |
5941 | 2015.05.04 00:05 | buy | 1981 | 0.01 | 1.84059 | 0.00000 | 0.00000 | |
5942 | 2015.05.04 00:05 | modify | 1981 | 0.01 | 1.84059 | 1.83559 | 1.84559 | |
5943 | 2015.05.04 01:04 | close | 1981 | 0.01 | 1.84275 | 1.83559 | 1.84559 | 215.88 | 208088.28 |
5944 | 2015.05.04 02:05 | sell | 1982 | 0.01 | 1.84329 | 0.00000 | 0.00000 | |
5945 | 2015.05.04 02:05 | modify | 1982 | 0.01 | 1.84329 | 1.84829 | 1.83829 | |
5946 | 2015.05.04 02:12 | close | 1982 | 0.01 | 1.84252 | 1.84829 | 1.83829 | 76.98 | 208165.26 |
5947 | 2015.05.05 00:15 | buy | 1983 | 0.01 | 1.82777 | 0.00000 | 0.00000 | |
5948 | 2015.05.05 00:15 | modify | 1983 | 0.01 | 1.82777 | 1.82277 | 1.83277 | |
5949 | 2015.05.05 03:26 | close | 1983 | 0.01 | 1.82893 | 1.82277 | 1.83277 | 115.94 | 208281.20 |
5950 | 2015.05.06 00:10 | buy | 1984 | 0.01 | 1.83062 | 0.00000 | 0.00000 | |
5951 | 2015.05.06 00:10 | modify | 1984 | 0.01 | 1.83062 | 1.82562 | 1.83562 | |
5952 | 2015.05.06 00:28 | close | 1984 | 0.01 | 1.83097 | 1.82562 | 1.83562 | 34.98 | 208316.18 |
5953 | 2015.05.06 00:40 | sell | 1985 | 0.01 | 1.83149 | 0.00000 | 0.00000 | |
5954 | 2015.05.06 00:40 | modify | 1985 | 0.01 | 1.83149 | 1.83649 | 1.82649 | |
5955 | 2015.05.06 04:50 | close | 1985 | 0.01 | 1.83121 | 1.83649 | 1.82649 | 27.99 | 208344.17 |
5956 | 2015.05.07 00:40 | sell | 1986 | 0.01 | 1.83549 | 0.00000 | 0.00000 | |
5957 | 2015.05.07 00:40 | modify | 1986 | 0.01 | 1.83549 | 1.84049 | 1.83049 | |
5958 | 2015.05.07 02:35 | buy | 1987 | 0.01 | 1.83419 | 0.00000 | 0.00000 | |
5959 | 2015.05.07 02:35 | modify | 1987 | 0.01 | 1.83419 | 1.82919 | 1.83919 | |
5960 | 2015.05.07 03:33 | close | 1987 | 0.01 | 1.83509 | 1.82919 | 1.83919 | 89.95 | 208434.12 |
5961 | 2015.05.07 09:15 | close | 1986 | 0.01 | 1.83495 | 1.84049 | 1.83049 | 53.99 | 208488.11 |
5962 | 2015.05.08 00:05 | sell | 1988 | 0.01 | 1.86789 | 0.00000 | 0.00000 | |
5963 | 2015.05.08 00:05 | modify | 1988 | 0.01 | 1.86789 | 1.87289 | 1.86289 | |
5964 | 2015.05.08 00:10 | t/p | 1988 | 0.01 | 1.86289 | 1.87289 | 1.86289 | 499.92 | 208988.03 |
5965 | 2015.05.08 00:15 | sell | 1989 | 0.01 | 1.86085 | 0.00000 | 0.00000 | |
5966 | 2015.05.08 00:15 | modify | 1989 | 0.01 | 1.86085 | 1.86585 | 1.85585 | |
5967 | 2015.05.08 00:18 | s/l | 1989 | 0.01 | 1.86585 | 1.86585 | 1.85585 | -499.91 | 208488.12 |
5968 | 2015.05.08 00:20 | sell | 1990 | 0.01 | 1.86350 | 0.00000 | 0.00000 | |
5969 | 2015.05.08 00:20 | modify | 1990 | 0.01 | 1.86350 | 1.86850 | 1.85850 | |
5970 | 2015.05.08 00:38 | s/l | 1990 | 0.01 | 1.86850 | 1.86850 | 1.85850 | -499.92 | 207988.20 |
5971 | 2015.05.08 00:40 | sell | 1991 | 0.01 | 1.86874 | 0.00000 | 0.00000 | |
5972 | 2015.05.08 00:40 | modify | 1991 | 0.01 | 1.86874 | 1.87374 | 1.86374 | |
5973 | 2015.05.08 01:46 | t/p | 1991 | 0.01 | 1.86374 | 1.87374 | 1.86374 | 499.91 | 208488.11 |
5974 | 2015.05.08 01:50 | sell | 1992 | 0.01 | 1.86305 | 0.00000 | 0.00000 | |
5975 | 2015.05.08 01:50 | modify | 1992 | 0.01 | 1.86305 | 1.86805 | 1.85805 | |
5976 | 2015.05.08 02:05 | buy | 1993 | 0.01 | 1.86086 | 0.00000 | 0.00000 | |
5977 | 2015.05.08 02:05 | modify | 1993 | 0.01 | 1.86086 | 1.85603 | 1.86603 | |
5978 | 2015.05.08 02:05 | close | 1993 | 0.01 | 1.86099 | 1.85603 | 1.86603 | 12.99 | 208501.10 |
5979 | 2015.05.08 04:47 | s/l | 1992 | 0.01 | 1.86805 | 1.86805 | 1.85805 | -499.93 | 208001.17 |
5980 | 2015.05.11 00:05 | buy | 1994 | 0.01 | 1.86609 | 0.00000 | 0.00000 | |
5981 | 2015.05.11 00:05 | modify | 1994 | 0.01 | 1.86609 | 1.86109 | 1.87109 | |
5982 | 2015.05.11 05:15 | close | 1994 | 0.01 | 1.86693 | 1.86109 | 1.87109 | 83.95 | 208085.12 |
5983 | 2015.05.12 00:00 | sell | 1995 | 0.01 | 1.88583 | 0.00000 | 0.00000 | |
5984 | 2015.05.12 00:00 | modify | 1995 | 0.01 | 1.88583 | 1.89083 | 1.88083 | |
5985 | 2015.05.12 00:10 | buy | 1996 | 0.01 | 1.88496 | 0.00000 | 0.00000 | |
5986 | 2015.05.12 00:10 | modify | 1996 | 0.01 | 1.88496 | 1.87996 | 1.88996 | |
5987 | 2015.05.12 00:23 | close | 1996 | 0.01 | 1.88520 | 1.87996 | 1.88996 | 23.99 | 208109.11 |
5988 | 2015.05.12 00:35 | buy | 1997 | 0.01 | 1.88484 | 0.00000 | 0.00000 | |
5989 | 2015.05.12 00:35 | modify | 1997 | 0.01 | 1.88484 | 1.87984 | 1.88984 | |
5990 | 2015.05.12 00:48 | close | 1997 | 0.01 | 1.88522 | 1.87984 | 1.88984 | 37.98 | 208147.09 |
5991 | 2015.05.12 01:30 | buy | 1998 | 0.01 | 1.88448 | 0.00000 | 0.00000 | |
5992 | 2015.05.12 01:30 | modify | 1998 | 0.01 | 1.88448 | 1.87948 | 1.88948 | |
5993 | 2015.05.12 01:50 | close | 1995 | 0.01 | 1.88386 | 1.89083 | 1.88083 | 196.97 | 208344.06 |
5994 | 2015.05.12 09:06 | close | 1998 | 0.01 | 1.88453 | 1.87948 | 1.88948 | 5.00 | 208349.06 |
5995 | 2015.05.13 00:00 | sell | 1999 | 0.01 | 1.88287 | 0.00000 | 0.00000 | |
5996 | 2015.05.13 00:00 | modify | 1999 | 0.01 | 1.88287 | 1.88787 | 1.87787 | |
5997 | 2015.05.13 00:01 | close | 1999 | 0.01 | 1.88177 | 1.88787 | 1.87787 | 109.98 | 208459.04 |
5998 | 2015.05.13 00:20 | buy | 2000 | 0.01 | 1.88150 | 0.00000 | 0.00000 | |
5999 | 2015.05.13 00:20 | modify | 2000 | 0.01 | 1.88150 | 1.87650 | 1.88650 | |
6000 | 2015.05.13 00:26 | close | 2000 | 0.01 | 1.88245 | 1.87650 | 1.88650 | 94.95 | 208553.99 |
6001 | 2015.05.13 00:35 | buy | 2001 | 0.01 | 1.88083 | 0.00000 | 0.00000 | |
6002 | 2015.05.13 00:35 | modify | 2001 | 0.01 | 1.88083 | 1.87583 | 1.88583 | |
6003 | 2015.05.13 03:43 | close | 2001 | 0.01 | 1.88175 | 1.87583 | 1.88583 | 91.96 | 208645.95 |
6004 | 2015.05.14 01:50 | buy | 2002 | 0.01 | 1.88123 | 0.00000 | 0.00000 | |
6005 | 2015.05.14 01:50 | modify | 2002 | 0.01 | 1.88123 | 1.87623 | 1.88623 | |
6006 | 2015.05.14 10:04 | close | 2002 | 0.01 | 1.88124 | 1.87623 | 1.88623 | 1.00 | 208646.95 |
6007 | 2015.05.15 00:00 | buy | 2003 | 0.01 | 1.89011 | 0.00000 | 0.00000 | |
6008 | 2015.05.15 00:00 | modify | 2003 | 0.01 | 1.89011 | 1.88511 | 1.89511 | |
6009 | 2015.05.15 00:36 | close | 2003 | 0.01 | 1.89083 | 1.88511 | 1.89511 | 71.97 | 208718.92 |
6010 | 2015.05.15 02:00 | buy | 2004 | 0.01 | 1.89014 | 0.00000 | 0.00000 | |
6011 | 2015.05.15 02:00 | modify | 2004 | 0.01 | 1.89014 | 1.88514 | 1.89514 | |
6012 | 2015.05.15 03:55 | close | 2004 | 0.01 | 1.89069 | 1.88514 | 1.89514 | 54.97 | 208773.89 |
6013 | 2015.05.18 00:05 | buy | 2005 | 0.01 | 1.88996 | 0.00000 | 0.00000 | |
6014 | 2015.05.18 00:05 | modify | 2005 | 0.01 | 1.88996 | 1.88496 | 1.89496 | |
6015 | 2015.05.18 01:17 | close | 2005 | 0.01 | 1.89148 | 1.88496 | 1.89496 | 151.92 | 208925.81 |
6016 | 2015.05.18 01:35 | sell | 2006 | 0.01 | 1.89192 | 0.00000 | 0.00000 | |
6017 | 2015.05.18 01:35 | modify | 2006 | 0.01 | 1.89192 | 1.89692 | 1.88692 | |
6018 | 2015.05.18 02:41 | close | 2006 | 0.01 | 1.89115 | 1.89692 | 1.88692 | 76.99 | 209002.80 |
6019 | 2015.05.19 00:45 | buy | 2007 | 0.01 | 1.90255 | 0.00000 | 0.00000 | |
6020 | 2015.05.19 00:45 | modify | 2007 | 0.01 | 1.90255 | 1.89755 | 1.90755 | |
6021 | 2015.05.19 01:09 | close | 2007 | 0.01 | 1.90308 | 1.89755 | 1.90755 | 52.97 | 209055.77 |
6022 | 2015.05.20 00:00 | sell | 2008 | 0.01 | 1.89644 | 0.00000 | 0.00000 | |
6023 | 2015.05.20 00:00 | modify | 2008 | 0.01 | 1.89644 | 1.90144 | 1.89144 | |
6024 | 2015.05.20 06:29 | close | 2008 | 0.01 | 1.89635 | 1.90144 | 1.89144 | 9.00 | 209064.77 |
6025 | 2015.05.21 00:15 | buy | 2009 | 0.01 | 1.89434 | 0.00000 | 0.00000 | |
6026 | 2015.05.21 00:15 | modify | 2009 | 0.01 | 1.89434 | 1.88934 | 1.89934 | |
6027 | 2015.05.21 00:39 | close | 2009 | 0.01 | 1.89624 | 1.88934 | 1.89934 | 189.90 | 209254.67 |
6028 | 2015.05.22 00:00 | buy | 2010 | 0.01 | 1.91044 | 0.00000 | 0.00000 | |
6029 | 2015.05.22 00:00 | modify | 2010 | 0.01 | 1.91044 | 1.90544 | 1.91544 | |
6030 | 2015.05.22 09:33 | close | 2010 | 0.01 | 1.91044 | 1.90544 | 1.91544 | 0.00 | 209254.67 |
6031 | 2015.05.25 00:06 | buy | 2011 | 0.01 | 1.90028 | 0.00000 | 0.00000 | |
6032 | 2015.05.25 00:06 | modify | 2011 | 0.01 | 1.90028 | 1.89528 | 1.90528 | |
6033 | 2015.05.25 09:06 | close | 2011 | 0.01 | 1.90249 | 1.89528 | 1.90528 | 220.88 | 209475.55 |
6034 | 2015.05.27 00:15 | buy | 2012 | 0.01 | 1.91123 | 0.00000 | 0.00000 | |
6035 | 2015.05.27 00:15 | modify | 2012 | 0.01 | 1.91123 | 1.90623 | 1.91623 | |
6036 | 2015.05.27 00:30 | close | 2012 | 0.01 | 1.91230 | 1.90623 | 1.91623 | 106.95 | 209582.50 |
6037 | 2015.05.27 01:35 | sell | 2013 | 0.01 | 1.91269 | 0.00000 | 0.00000 | |
6038 | 2015.05.27 01:35 | modify | 2013 | 0.01 | 1.91269 | 1.91769 | 1.90769 | |
6039 | 2015.05.27 05:01 | close | 2013 | 0.01 | 1.91186 | 1.91769 | 1.90769 | 82.99 | 209665.49 |
6040 | 2015.05.28 00:00 | buy | 2014 | 0.01 | 1.91145 | 0.00000 | 0.00000 | |
6041 | 2015.05.28 00:00 | modify | 2014 | 0.01 | 1.91145 | 1.90645 | 1.91645 | |
6042 | 2015.05.28 04:30 | close | 2014 | 0.01 | 1.91210 | 1.90645 | 1.91645 | 64.97 | 209730.46 |
6043 | 2015.05.29 00:10 | buy | 2015 | 0.01 | 1.90277 | 0.00000 | 0.00000 | |
6044 | 2015.05.29 00:10 | modify | 2015 | 0.01 | 1.90277 | 1.89777 | 1.90777 | |
6045 | 2015.05.29 04:42 | close | 2015 | 0.01 | 1.90363 | 1.89777 | 1.90777 | 85.95 | 209816.41 |
6046 | 2015.06.01 00:10 | buy | 2016 | 0.01 | 1.90090 | 0.00000 | 0.00000 | |
6047 | 2015.06.01 00:10 | modify | 2016 | 0.01 | 1.90090 | 1.89590 | 1.90590 | |
6048 | 2015.06.01 01:12 | close | 2016 | 0.01 | 1.90295 | 1.89590 | 1.90590 | 204.90 | 210021.31 |
6049 | 2015.06.01 01:35 | sell | 2017 | 0.01 | 1.90368 | 0.00000 | 0.00000 | |
6050 | 2015.06.01 01:35 | modify | 2017 | 0.01 | 1.90368 | 1.90868 | 1.89868 | |
6051 | 2015.06.01 03:39 | close | 2017 | 0.01 | 1.90308 | 1.90868 | 1.89868 | 59.99 | 210081.30 |
6052 | 2015.06.02 00:00 | buy | 2018 | 0.01 | 1.90289 | 0.00000 | 0.00000 | |
6053 | 2015.06.02 00:00 | modify | 2018 | 0.01 | 1.90289 | 1.89789 | 1.90789 | |
6054 | 2015.06.02 03:40 | close | 2018 | 0.01 | 1.90423 | 1.89789 | 1.90789 | 133.94 | 210215.24 |
6055 | 2015.06.03 00:00 | buy | 2019 | 0.01 | 1.90247 | 0.00000 | 0.00000 | |
6056 | 2015.06.03 00:00 | modify | 2019 | 0.01 | 1.90247 | 1.89747 | 1.90747 | |
6057 | 2015.06.03 01:31 | close | 2019 | 0.01 | 1.90376 | 1.89747 | 1.90747 | 128.94 | 210344.18 |
6058 | 2015.06.04 00:00 | sell | 2020 | 0.01 | 1.90976 | 0.00000 | 0.00000 | |
6059 | 2015.06.04 00:00 | modify | 2020 | 0.01 | 1.90976 | 1.91476 | 1.90476 | |
6060 | 2015.06.04 00:04 | close | 2020 | 0.01 | 1.90787 | 1.91476 | 1.90476 | 188.98 | 210533.16 |
6061 | 2015.06.04 00:05 | buy | 2021 | 0.01 | 1.90796 | 0.00000 | 0.00000 | |
6062 | 2015.06.04 00:05 | modify | 2021 | 0.01 | 1.90796 | 1.90296 | 1.91296 | |
6063 | 2015.06.04 00:22 | close | 2021 | 0.01 | 1.90913 | 1.90296 | 1.91296 | 116.95 | 210650.11 |
6064 | 2015.06.08 00:05 | buy | 2022 | 0.01 | 1.89888 | 0.00000 | 0.00000 | |
6065 | 2015.06.08 00:05 | modify | 2022 | 0.01 | 1.89888 | 1.89388 | 1.90388 | |
6066 | 2015.06.08 02:12 | close | 2022 | 0.01 | 1.90086 | 1.89388 | 1.90388 | 197.93 | 210848.04 |
6067 | 2015.06.08 02:25 | sell | 2023 | 0.01 | 1.90135 | 0.00000 | 0.00000 | |
6068 | 2015.06.08 02:25 | modify | 2023 | 0.01 | 1.90135 | 1.90635 | 1.89635 | |
6069 | 2015.06.08 09:51 | close | 2023 | 0.01 | 1.90134 | 1.90635 | 1.89635 | 1.00 | 210849.04 |
6070 | 2015.06.09 00:00 | sell | 2024 | 0.01 | 1.90428 | 0.00000 | 0.00000 | |
6071 | 2015.06.09 00:00 | modify | 2024 | 0.01 | 1.90428 | 1.90928 | 1.89928 | |
6072 | 2015.06.09 04:47 | close | 2024 | 0.01 | 1.90316 | 1.90928 | 1.89928 | 112.00 | 210961.04 |
6073 | 2015.06.10 00:00 | sell | 2025 | 0.01 | 1.89740 | 0.00000 | 0.00000 | |
6074 | 2015.06.10 00:00 | modify | 2025 | 0.01 | 1.89740 | 1.90240 | 1.89240 | |
6075 | 2015.06.10 00:25 | buy | 2026 | 0.01 | 1.89575 | 0.00000 | 0.00000 | |
6076 | 2015.06.10 00:25 | modify | 2026 | 0.01 | 1.89575 | 1.89075 | 1.90075 | |
6077 | 2015.06.10 00:27 | close | 2026 | 0.01 | 1.89642 | 1.89075 | 1.90075 | 66.97 | 211028.01 |
6078 | 2015.06.10 07:15 | close | 2025 | 0.01 | 1.89740 | 1.90240 | 1.89240 | 0.00 | 211028.01 |
6079 | 2015.06.11 00:00 | buy | 2027 | 0.01 | 1.90269 | 0.00000 | 0.00000 | |
6080 | 2015.06.11 00:00 | modify | 2027 | 0.01 | 1.90269 | 1.89769 | 1.90769 | |
6081 | 2015.06.11 00:12 | close | 2027 | 0.01 | 1.90411 | 1.89769 | 1.90769 | 141.94 | 211169.95 |
6082 | 2015.06.11 00:25 | buy | 2028 | 0.01 | 1.90291 | 0.00000 | 0.00000 | |
6083 | 2015.06.11 00:25 | modify | 2028 | 0.01 | 1.90291 | 1.89791 | 1.90791 | |
6084 | 2015.06.11 00:57 | close | 2028 | 0.01 | 1.90395 | 1.89791 | 1.90791 | 103.95 | 211273.90 |
6085 | 2015.06.11 01:15 | buy | 2029 | 0.01 | 1.90281 | 0.00000 | 0.00000 | |
6086 | 2015.06.11 01:15 | modify | 2029 | 0.01 | 1.90281 | 1.89781 | 1.90781 | |
6087 | 2015.06.11 10:08 | s/l | 2029 | 0.01 | 1.89781 | 1.89781 | 1.90781 | -499.77 | 210774.13 |
6088 | 2015.06.15 00:05 | buy | 2030 | 0.01 | 1.91421 | 0.00000 | 0.00000 | |
6089 | 2015.06.15 00:05 | modify | 2030 | 0.01 | 1.91421 | 1.90921 | 1.91921 | |
6090 | 2015.06.15 00:31 | close | 2030 | 0.01 | 1.91543 | 1.90921 | 1.91921 | 121.94 | 210896.07 |
6091 | 2015.06.15 01:05 | sell | 2031 | 0.01 | 1.91586 | 0.00000 | 0.00000 | |
6092 | 2015.06.15 01:05 | modify | 2031 | 0.01 | 1.91586 | 1.92086 | 1.91086 | |
6093 | 2015.06.15 04:22 | close | 2031 | 0.01 | 1.91519 | 1.92086 | 1.91086 | 66.99 | 210963.06 |
6094 | 2015.06.16 00:00 | sell | 2032 | 0.01 | 1.92231 | 0.00000 | 0.00000 | |
6095 | 2015.06.16 00:00 | modify | 2032 | 0.01 | 1.92231 | 1.92731 | 1.91731 | |
6096 | 2015.06.16 11:29 | close | 2032 | 0.01 | 1.92225 | 1.92731 | 1.91731 | 6.00 | 210969.06 |
6097 | 2015.06.17 00:00 | buy | 2033 | 0.01 | 1.92320 | 0.00000 | 0.00000 | |
6098 | 2015.06.17 00:00 | modify | 2033 | 0.01 | 1.92320 | 1.91820 | 1.92820 | |
6099 | 2015.06.17 06:15 | close | 2033 | 0.01 | 1.92355 | 1.91820 | 1.92820 | 34.98 | 211004.04 |
6100 | 2015.06.18 00:00 | buy | 2034 | 0.01 | 1.93544 | 0.00000 | 0.00000 | |
6101 | 2015.06.18 00:00 | modify | 2034 | 0.01 | 1.93544 | 1.93044 | 1.94044 | |
6102 | 2015.06.18 01:48 | close | 2034 | 0.01 | 1.93646 | 1.93044 | 1.94044 | 101.95 | 211105.99 |
6103 | 2015.06.18 02:25 | sell | 2035 | 0.01 | 1.93696 | 0.00000 | 0.00000 | |
6104 | 2015.06.18 02:25 | modify | 2035 | 0.01 | 1.93696 | 1.94196 | 1.93196 | |
6105 | 2015.06.18 07:34 | close | 2035 | 0.01 | 1.93671 | 1.94196 | 1.93196 | 25.00 | 211130.99 |
6106 | 2015.06.19 00:00 | buy | 2036 | 0.01 | 1.94006 | 0.00000 | 0.00000 | |
6107 | 2015.06.19 00:00 | modify | 2036 | 0.01 | 1.94006 | 1.93506 | 1.94506 | |
6108 | 2015.06.19 00:08 | close | 2036 | 0.01 | 1.94124 | 1.93506 | 1.94506 | 117.94 | 211248.93 |
6109 | 2015.06.19 00:15 | sell | 2037 | 0.01 | 1.94148 | 0.00000 | 0.00000 | |
6110 | 2015.06.19 00:15 | modify | 2037 | 0.01 | 1.94148 | 1.94648 | 1.93648 | |
6111 | 2015.06.19 00:45 | buy | 2038 | 0.01 | 1.94092 | 0.00000 | 0.00000 | |
6112 | 2015.06.19 00:45 | modify | 2038 | 0.01 | 1.94092 | 1.93592 | 1.94592 | |
6113 | 2015.06.19 01:09 | close | 2037 | 0.01 | 1.93994 | 1.94648 | 1.93648 | 153.98 | 211402.91 |
6114 | 2015.06.19 02:32 | close | 2038 | 0.01 | 1.94109 | 1.93592 | 1.94592 | 16.99 | 211419.90 |
6115 | 2015.06.22 00:05 | buy | 2039 | 0.01 | 1.94545 | 0.00000 | 0.00000 | |
6116 | 2015.06.22 00:05 | modify | 2039 | 0.01 | 1.94545 | 1.94045 | 1.95045 | |
6117 | 2015.06.22 01:12 | close | 2039 | 0.01 | 1.94755 | 1.94045 | 1.95045 | 209.90 | 211629.80 |
6118 | 2015.06.23 00:00 | buy | 2040 | 0.01 | 1.94732 | 0.00000 | 0.00000 | |
6119 | 2015.06.23 00:00 | modify | 2040 | 0.01 | 1.94732 | 1.94232 | 1.95232 | |
6120 | 2015.06.23 00:14 | close | 2040 | 0.01 | 1.94837 | 1.94232 | 1.95232 | 104.95 | 211734.75 |
6121 | 2015.06.23 00:15 | sell | 2041 | 0.01 | 1.94870 | 0.00000 | 0.00000 | |
6122 | 2015.06.23 00:15 | modify | 2041 | 0.01 | 1.94870 | 1.95370 | 1.94370 | |
6123 | 2015.06.23 00:40 | buy | 2042 | 0.01 | 1.94759 | 0.00000 | 0.00000 | |
6124 | 2015.06.23 00:40 | modify | 2042 | 0.01 | 1.94759 | 1.94259 | 1.95259 | |
6125 | 2015.06.23 00:41 | close | 2041 | 0.01 | 1.94709 | 1.95370 | 1.94370 | 160.99 | 211895.74 |
6126 | 2015.06.23 01:21 | close | 2042 | 0.01 | 1.94833 | 1.94259 | 1.95259 | 73.96 | 211969.70 |
6127 | 2015.06.23 02:15 | sell | 2043 | 0.01 | 1.94888 | 0.00000 | 0.00000 | |
6128 | 2015.06.23 02:15 | modify | 2043 | 0.01 | 1.94888 | 1.95388 | 1.94388 | |
6129 | 2015.06.23 04:55 | close | 2043 | 0.01 | 1.94802 | 1.95388 | 1.94388 | 85.99 | 212055.69 |
6130 | 2015.06.25 00:00 | buy | 2044 | 0.01 | 1.94431 | 0.00000 | 0.00000 | |
6131 | 2015.06.25 00:00 | modify | 2044 | 0.01 | 1.94431 | 1.93931 | 1.94931 | |
6132 | 2015.06.25 01:06 | close | 2044 | 0.01 | 1.94541 | 1.93931 | 1.94931 | 109.95 | 212165.64 |
6133 | 2015.06.26 01:05 | sell | 2045 | 0.01 | 1.94150 | 0.00000 | 0.00000 | |
6134 | 2015.06.26 01:05 | modify | 2045 | 0.01 | 1.94150 | 1.94650 | 1.93650 | |
6135 | 2015.06.26 01:26 | close | 2045 | 0.01 | 1.94075 | 1.94650 | 1.93650 | 75.00 | 212240.64 |
6136 | 2015.06.26 01:50 | sell | 2046 | 0.01 | 1.94168 | 0.00000 | 0.00000 | |
6137 | 2015.06.26 01:50 | modify | 2046 | 0.01 | 1.94168 | 1.94668 | 1.93668 | |
6138 | 2015.06.26 03:19 | close | 2046 | 0.01 | 1.94092 | 1.94668 | 1.93668 | 75.99 | 212316.63 |
6139 | 2015.06.29 00:05 | buy | 2047 | 0.01 | 1.93540 | 0.00000 | 0.00000 | |
6140 | 2015.06.29 00:05 | modify | 2047 | 0.01 | 1.93540 | 1.93040 | 1.94040 | |
6141 | 2015.06.29 01:15 | close | 2047 | 0.01 | 1.93827 | 1.93040 | 1.94040 | 286.86 | 212603.49 |
6142 | 2015.06.29 01:20 | buy | 2048 | 0.01 | 1.93543 | 0.00000 | 0.00000 | |
6143 | 2015.06.29 01:20 | modify | 2048 | 0.01 | 1.93543 | 1.93043 | 1.94043 | |
6144 | 2015.06.29 01:27 | close | 2048 | 0.01 | 1.93823 | 1.93043 | 1.94043 | 279.86 | 212883.35 |
6145 | 2015.06.29 01:35 | sell | 2049 | 0.01 | 1.93962 | 0.00000 | 0.00000 | |
6146 | 2015.06.29 01:35 | modify | 2049 | 0.01 | 1.93962 | 1.94462 | 1.93462 | |
6147 | 2015.06.29 02:31 | close | 2049 | 0.01 | 1.93848 | 1.94462 | 1.93462 | 113.99 | 212997.34 |
6148 | 2015.06.30 00:00 | sell | 2050 | 0.01 | 1.95130 | 0.00000 | 0.00000 | |
6149 | 2015.06.30 00:00 | modify | 2050 | 0.01 | 1.95130 | 1.95630 | 1.94630 | |
6150 | 2015.06.30 06:55 | close | 2050 | 0.01 | 1.95128 | 1.95630 | 1.94630 | 2.00 | 212999.34 |
6151 | 2015.07.01 00:05 | buy | 2051 | 0.01 | 1.96070 | 0.00000 | 0.00000 | |
6152 | 2015.07.01 00:05 | modify | 2051 | 0.01 | 1.96070 | 1.95570 | 1.96570 | |
6153 | 2015.07.01 02:59 | s/l | 2051 | 0.01 | 1.95570 | 1.95570 | 1.96570 | -499.72 | 212499.62 |
6154 | 2015.07.02 00:00 | sell | 2052 | 0.01 | 1.96516 | 0.00000 | 0.00000 | |
6155 | 2015.07.02 00:00 | modify | 2052 | 0.01 | 1.96516 | 1.97016 | 1.96016 | |
6156 | 2015.07.02 00:08 | close | 2052 | 0.01 | 1.96330 | 1.97016 | 1.96016 | 185.96 | 212685.58 |
6157 | 2015.07.02 00:30 | sell | 2053 | 0.01 | 1.96530 | 0.00000 | 0.00000 | |
6158 | 2015.07.02 00:30 | modify | 2053 | 0.01 | 1.96530 | 1.97030 | 1.96030 | |
6159 | 2015.07.02 04:50 | close | 2053 | 0.01 | 1.96421 | 1.97030 | 1.96030 | 108.98 | 212794.56 |
6160 | 2015.07.03 00:00 | buy | 2054 | 0.01 | 1.95678 | 0.00000 | 0.00000 | |
6161 | 2015.07.03 00:00 | modify | 2054 | 0.01 | 1.95678 | 1.95178 | 1.96178 | |
6162 | 2015.07.03 03:20 | close | 2054 | 0.01 | 1.95851 | 1.95178 | 1.96178 | 172.90 | 212967.46 |
6163 | 2015.07.06 00:10 | sell | 2055 | 0.01 | 1.95833 | 0.00000 | 0.00000 | |
6164 | 2015.07.06 00:10 | modify | 2055 | 0.01 | 1.95833 | 1.96333 | 1.95333 | |
6165 | 2015.07.06 00:30 | close | 2055 | 0.01 | 1.95792 | 1.96333 | 1.95333 | 41.00 | 213008.46 |
6166 | 2015.07.06 00:35 | sell | 2056 | 0.01 | 1.95879 | 0.00000 | 0.00000 | |
6167 | 2015.07.06 00:35 | modify | 2056 | 0.01 | 1.95879 | 1.96379 | 1.95379 | |
6168 | 2015.07.06 08:41 | s/l | 2056 | 0.01 | 1.96379 | 1.96379 | 1.95379 | -499.88 | 212508.58 |
6169 | 2015.07.07 00:00 | buy | 2057 | 0.01 | 1.97361 | 0.00000 | 0.00000 | |
6170 | 2015.07.07 00:00 | modify | 2057 | 0.01 | 1.97361 | 1.96861 | 1.97861 | |
6171 | 2015.07.07 00:01 | close | 2057 | 0.01 | 1.97366 | 1.96861 | 1.97861 | 5.00 | 212513.58 |
6172 | 2015.07.07 00:30 | buy | 2058 | 0.01 | 1.97335 | 0.00000 | 0.00000 | |
6173 | 2015.07.07 00:30 | modify | 2058 | 0.01 | 1.97335 | 1.96835 | 1.97835 | |
6174 | 2015.07.07 02:15 | close | 2058 | 0.01 | 1.97375 | 1.96835 | 1.97835 | 39.98 | 212553.56 |
6175 | 2015.07.08 00:00 | buy | 2059 | 0.01 | 1.96406 | 0.00000 | 0.00000 | |
6176 | 2015.07.08 00:00 | modify | 2059 | 0.01 | 1.96406 | 1.95906 | 1.96906 | |
6177 | 2015.07.08 01:20 | close | 2059 | 0.01 | 1.96599 | 1.95906 | 1.96906 | 192.88 | 212746.44 |
6178 | 2015.07.08 02:10 | sell | 2060 | 0.01 | 1.96653 | 0.00000 | 0.00000 | |
6179 | 2015.07.08 02:10 | modify | 2060 | 0.01 | 1.96653 | 1.97153 | 1.96153 | |
6180 | 2015.07.08 02:41 | close | 2060 | 0.01 | 1.96567 | 1.97153 | 1.96153 | 85.97 | 212832.41 |
6181 | 2015.07.09 00:00 | sell | 2061 | 0.01 | 1.95749 | 0.00000 | 0.00000 | |
6182 | 2015.07.09 00:00 | modify | 2061 | 0.01 | 1.95749 | 1.96249 | 1.95249 | |
6183 | 2015.07.09 02:55 | close | 2061 | 0.01 | 1.95658 | 1.96249 | 1.95249 | 90.97 | 212923.38 |
6184 | 2015.07.10 00:20 | buy | 2062 | 0.01 | 1.95307 | 0.00000 | 0.00000 | |
6185 | 2015.07.10 00:20 | modify | 2062 | 0.01 | 1.95307 | 1.94807 | 1.95807 | |
6186 | 2015.07.10 01:27 | close | 2062 | 0.01 | 1.95426 | 1.94807 | 1.95807 | 118.92 | 213042.30 |
6187 | 2015.07.10 01:35 | buy | 2063 | 0.01 | 1.95243 | 0.00000 | 0.00000 | |
6188 | 2015.07.10 01:35 | modify | 2063 | 0.01 | 1.95243 | 1.94743 | 1.95743 | |
6189 | 2015.07.10 04:27 | close | 2063 | 0.01 | 1.95392 | 1.94743 | 1.95743 | 148.90 | 213191.20 |
6190 | 2015.07.13 00:10 | sell | 2064 | 0.01 | 1.96951 | 0.00000 | 0.00000 | |
6191 | 2015.07.13 00:10 | modify | 2064 | 0.01 | 1.96951 | 1.97451 | 1.96451 | |
6192 | 2015.07.13 00:23 | close | 2064 | 0.01 | 1.96851 | 1.97451 | 1.96451 | 99.97 | 213291.17 |
6193 | 2015.07.13 00:25 | buy | 2065 | 0.01 | 1.96750 | 0.00000 | 0.00000 | |
6194 | 2015.07.13 00:25 | modify | 2065 | 0.01 | 1.96750 | 1.96250 | 1.97250 | |
6195 | 2015.07.13 00:56 | close | 2065 | 0.01 | 1.96901 | 1.96250 | 1.97250 | 150.91 | 213442.08 |
6196 | 2015.07.13 01:00 | sell | 2066 | 0.01 | 1.96932 | 0.00000 | 0.00000 | |
6197 | 2015.07.13 01:00 | modify | 2066 | 0.01 | 1.96932 | 1.97432 | 1.96432 | |
6198 | 2015.07.13 01:00 | close | 2066 | 0.01 | 1.96834 | 1.97432 | 1.96432 | 97.98 | 213540.06 |
6199 | 2015.07.14 00:00 | buy | 2067 | 0.01 | 1.97276 | 0.00000 | 0.00000 | |
6200 | 2015.07.14 00:00 | modify | 2067 | 0.01 | 1.97276 | 1.96776 | 1.97776 | |
6201 | 2015.07.14 02:49 | close | 2067 | 0.01 | 1.97395 | 1.96776 | 1.97776 | 118.93 | 213658.99 |
6202 | 2015.07.15 00:00 | buy | 2068 | 0.01 | 1.98985 | 0.00000 | 0.00000 | |
6203 | 2015.07.15 00:00 | modify | 2068 | 0.01 | 1.98985 | 1.98485 | 1.99485 | |
6204 | 2015.07.15 00:10 | close | 2068 | 0.01 | 1.99041 | 1.98485 | 1.99485 | 55.96 | 213714.95 |
6205 | 2015.07.16 00:00 | buy | 2069 | 0.01 | 2.01897 | 0.00000 | 0.00000 | |
6206 | 2015.07.16 00:00 | modify | 2069 | 0.01 | 2.01897 | 2.01397 | 2.02397 | |
6207 | 2015.07.16 00:02 | close | 2069 | 0.01 | 2.01930 | 2.01397 | 2.02397 | 32.98 | 213747.93 |
6208 | 2015.07.16 00:05 | buy | 2070 | 0.01 | 2.01901 | 0.00000 | 0.00000 | |
6209 | 2015.07.16 00:05 | modify | 2070 | 0.01 | 2.01901 | 2.01401 | 2.02401 | |
6210 | 2015.07.16 00:09 | close | 2070 | 0.01 | 2.01917 | 2.01401 | 2.02401 | 15.99 | 213763.92 |
6211 | 2015.07.16 00:10 | buy | 2071 | 0.01 | 2.01924 | 0.00000 | 0.00000 | |
6212 | 2015.07.16 00:10 | modify | 2071 | 0.01 | 2.01924 | 2.01424 | 2.02424 | |
6213 | 2015.07.16 00:11 | close | 2071 | 0.01 | 2.01924 | 2.01424 | 2.02424 | 0.00 | 213763.92 |
6214 | 2015.07.16 00:15 | buy | 2072 | 0.01 | 2.01919 | 0.00000 | 0.00000 | |
6215 | 2015.07.16 00:15 | modify | 2072 | 0.01 | 2.01919 | 2.01419 | 2.02419 | |
6216 | 2015.07.16 00:15 | close | 2072 | 0.01 | 2.01919 | 2.01419 | 2.02419 | 0.00 | 213763.92 |
6217 | 2015.07.16 00:20 | buy | 2073 | 0.01 | 2.01912 | 0.00000 | 0.00000 | |
6218 | 2015.07.16 00:20 | modify | 2073 | 0.01 | 2.01912 | 2.01412 | 2.02412 | |
6219 | 2015.07.16 00:28 | close | 2073 | 0.01 | 2.01918 | 2.01412 | 2.02412 | 5.99 | 213769.91 |
6220 | 2015.07.16 00:30 | buy | 2074 | 0.01 | 2.01897 | 0.00000 | 0.00000 | |
6221 | 2015.07.16 00:30 | modify | 2074 | 0.01 | 2.01897 | 2.01397 | 2.02397 | |
6222 | 2015.07.16 00:30 | close | 2074 | 0.01 | 2.01919 | 2.01397 | 2.02397 | 21.98 | 213791.89 |
6223 | 2015.07.16 00:35 | buy | 2075 | 0.01 | 2.01906 | 0.00000 | 0.00000 | |
6224 | 2015.07.16 00:35 | modify | 2075 | 0.01 | 2.01906 | 2.01406 | 2.02406 | |
6225 | 2015.07.16 00:45 | close | 2075 | 0.01 | 2.01922 | 2.01406 | 2.02406 | 15.99 | 213807.88 |
6226 | 2015.07.16 01:10 | buy | 2076 | 0.01 | 2.01888 | 0.00000 | 0.00000 | |
6227 | 2015.07.16 01:10 | modify | 2076 | 0.01 | 2.01888 | 2.01388 | 2.02388 | |
6228 | 2015.07.16 01:26 | close | 2076 | 0.01 | 2.01926 | 2.01388 | 2.02388 | 37.98 | 213845.86 |
6229 | 2015.07.16 01:50 | sell | 2077 | 0.01 | 2.01988 | 0.00000 | 0.00000 | |
6230 | 2015.07.16 01:50 | modify | 2077 | 0.01 | 2.01988 | 2.02488 | 2.01488 | |
6231 | 2015.07.16 07:16 | close | 2077 | 0.01 | 2.01974 | 2.02488 | 2.01488 | 13.99 | 213859.85 |
6232 | 2015.07.17 00:00 | buy | 2078 | 0.01 | 2.02191 | 0.00000 | 0.00000 | |
6233 | 2015.07.17 00:00 | modify | 2078 | 0.01 | 2.02191 | 2.01691 | 2.02691 | |
6234 | 2015.07.17 00:01 | close | 2078 | 0.01 | 2.02251 | 2.01691 | 2.02691 | 59.97 | 213919.82 |
6235 | 2015.07.17 00:05 | buy | 2079 | 0.01 | 2.02172 | 0.00000 | 0.00000 | |
6236 | 2015.07.17 00:05 | modify | 2079 | 0.01 | 2.02172 | 2.01672 | 2.02672 | |
6237 | 2015.07.17 00:05 | close | 2079 | 0.01 | 2.02244 | 2.01672 | 2.02672 | 71.95 | 213991.77 |
6238 | 2015.07.17 00:10 | buy | 2080 | 0.01 | 2.02220 | 0.00000 | 0.00000 | |
6239 | 2015.07.17 00:10 | modify | 2080 | 0.01 | 2.02220 | 2.01720 | 2.02720 | |
6240 | 2015.07.17 00:27 | close | 2080 | 0.01 | 2.02241 | 2.01720 | 2.02720 | 20.98 | 214012.75 |
6241 | 2015.07.17 01:00 | buy | 2081 | 0.01 | 2.02193 | 0.00000 | 0.00000 | |
6242 | 2015.07.17 01:00 | modify | 2081 | 0.01 | 2.02193 | 2.01693 | 2.02693 | |
6243 | 2015.07.17 01:01 | close | 2081 | 0.01 | 2.02244 | 2.01693 | 2.02693 | 50.97 | 214063.72 |
6244 | 2015.07.17 01:10 | sell | 2082 | 0.01 | 2.02292 | 0.00000 | 0.00000 | |
6245 | 2015.07.17 01:10 | modify | 2082 | 0.01 | 2.02292 | 2.02792 | 2.01792 | |
6246 | 2015.07.17 09:31 | s/l | 2082 | 0.01 | 2.02792 | 2.02792 | 2.01792 | -499.87 | 213563.85 |
6247 | 2015.07.20 00:05 | buy | 2083 | 0.01 | 2.02308 | 0.00000 | 0.00000 | |
6248 | 2015.07.20 00:05 | modify | 2083 | 0.01 | 2.02308 | 2.01808 | 2.02808 | |
6249 | 2015.07.20 02:24 | close | 2083 | 0.01 | 2.02614 | 2.01808 | 2.02808 | 305.80 | 213869.65 |
6250 | 2015.07.21 00:00 | buy | 2084 | 0.01 | 2.02151 | 0.00000 | 0.00000 | |
6251 | 2015.07.21 00:00 | modify | 2084 | 0.01 | 2.02151 | 2.01651 | 2.02651 | |
6252 | 2015.07.21 01:32 | close | 2084 | 0.01 | 2.02312 | 2.01651 | 2.02651 | 160.89 | 214030.54 |
6253 | 2015.07.21 02:45 | sell | 2085 | 0.01 | 2.02373 | 0.00000 | 0.00000 | |
6254 | 2015.07.21 02:45 | modify | 2085 | 0.01 | 2.02373 | 2.02873 | 2.01873 | |
6255 | 2015.07.21 04:00 | close | 2085 | 0.01 | 2.02263 | 2.02873 | 2.01873 | 109.97 | 214140.51 |
6256 | 2015.07.22 00:00 | buy | 2086 | 0.01 | 2.01341 | 0.00000 | 0.00000 | |
6257 | 2015.07.22 00:00 | modify | 2086 | 0.01 | 2.01341 | 2.00841 | 2.01841 | |
6258 | 2015.07.22 03:25 | close | 2086 | 0.01 | 2.01434 | 2.00841 | 2.01841 | 92.94 | 214233.45 |
6259 | 2015.07.23 00:15 | sell | 2087 | 0.01 | 2.03445 | 0.00000 | 0.00000 | |
6260 | 2015.07.23 00:15 | modify | 2087 | 0.01 | 2.03445 | 2.03945 | 2.02945 | |
6261 | 2015.07.23 05:31 | close | 2087 | 0.01 | 2.03440 | 2.03945 | 2.02945 | 5.00 | 214238.45 |
6262 | 2015.07.24 00:35 | sell | 2088 | 0.01 | 2.02287 | 0.00000 | 0.00000 | |
6263 | 2015.07.24 00:35 | modify | 2088 | 0.01 | 2.02287 | 2.02787 | 2.01787 | |
6264 | 2015.07.24 00:38 | close | 2088 | 0.01 | 2.02176 | 2.02787 | 2.01787 | 110.98 | 214349.43 |
6265 | 2015.07.24 01:00 | sell | 2089 | 0.01 | 2.02283 | 0.00000 | 0.00000 | |
6266 | 2015.07.24 01:00 | modify | 2089 | 0.01 | 2.02283 | 2.02783 | 2.01783 | |
6267 | 2015.07.24 01:30 | close | 2089 | 0.01 | 2.02178 | 2.02783 | 2.01783 | 104.98 | 214454.41 |
6268 | 2015.07.24 01:35 | buy | 2090 | 0.01 | 2.02155 | 0.00000 | 0.00000 | |
6269 | 2015.07.24 01:35 | modify | 2090 | 0.01 | 2.02155 | 2.01655 | 2.02655 | |
6270 | 2015.07.24 05:40 | close | 2090 | 0.01 | 2.02155 | 2.01655 | 2.02655 | 0.00 | 214454.41 |
6271 | 2015.07.27 00:05 | buy | 2091 | 0.01 | 2.02136 | 0.00000 | 0.00000 | |
6272 | 2015.07.27 00:05 | modify | 2091 | 0.01 | 2.02136 | 2.01636 | 2.02636 | |
6273 | 2015.07.27 02:01 | close | 2091 | 0.01 | 2.02406 | 2.01636 | 2.02636 | 269.85 | 214724.26 |
6274 | 2015.07.28 02:40 | sell | 2092 | 0.01 | 2.02896 | 0.00000 | 0.00000 | |
6275 | 2015.07.28 02:40 | modify | 2092 | 0.01 | 2.02896 | 2.03396 | 2.02396 | |
6276 | 2015.07.28 03:29 | close | 2092 | 0.01 | 2.02762 | 2.03396 | 2.02396 | 133.98 | 214858.24 |
6277 | 2015.07.29 00:05 | buy | 2093 | 0.01 | 2.01646 | 0.00000 | 0.00000 | |
6278 | 2015.07.29 00:05 | modify | 2093 | 0.01 | 2.01646 | 2.01146 | 2.02146 | |
6279 | 2015.07.29 01:59 | close | 2093 | 0.01 | 2.01864 | 2.01146 | 2.02146 | 217.90 | 215076.14 |
6280 | 2015.07.30 00:15 | sell | 2094 | 0.01 | 2.01997 | 0.00000 | 0.00000 | |
6281 | 2015.07.30 00:15 | modify | 2094 | 0.01 | 2.01997 | 2.02497 | 2.01497 | |
6282 | 2015.07.30 09:25 | s/l | 2094 | 0.01 | 2.02497 | 2.02497 | 2.01497 | -499.95 | 214576.19 |
6283 | 2015.07.31 00:00 | buy | 2095 | 0.01 | 2.02712 | 0.00000 | 0.00000 | |
6284 | 2015.07.31 00:00 | modify | 2095 | 0.01 | 2.02712 | 2.02212 | 2.03212 | |
6285 | 2015.07.31 01:42 | close | 2095 | 0.01 | 2.02877 | 2.02212 | 2.03212 | 164.93 | 214741.12 |
6286 | 2015.08.03 00:01 | sell | 2096 | 0.01 | 2.04546 | 0.00000 | 0.00000 | |
6287 | 2015.08.03 00:01 | modify | 2096 | 0.01 | 2.04546 | 2.05046 | 2.04046 | |
6288 | 2015.08.03 00:05 | buy | 2097 | 0.01 | 2.04192 | 0.00000 | 0.00000 | |
6289 | 2015.08.03 00:05 | modify | 2097 | 0.01 | 2.04192 | 2.03692 | 2.04692 | |
6290 | 2015.08.03 00:05 | close | 2097 | 0.01 | 2.04245 | 2.03692 | 2.04692 | 52.97 | 214794.09 |
6291 | 2015.08.03 02:45 | s/l | 2096 | 0.01 | 2.05046 | 2.05046 | 2.04046 | -499.93 | 214294.16 |
6292 | 2015.08.04 01:30 | buy | 2098 | 0.01 | 2.04948 | 0.00000 | 0.00000 | |
6293 | 2015.08.04 01:30 | modify | 2098 | 0.01 | 2.04948 | 2.04448 | 2.05448 | |
6294 | 2015.08.04 02:07 | close | 2098 | 0.01 | 2.05056 | 2.04448 | 2.05448 | 107.95 | 214402.11 |
6295 | 2015.08.05 00:00 | sell | 2099 | 0.01 | 2.05251 | 0.00000 | 0.00000 | |
6296 | 2015.08.05 00:00 | modify | 2099 | 0.01 | 2.05251 | 2.05751 | 2.04751 | |
6297 | 2015.08.05 04:37 | close | 2099 | 0.01 | 2.05229 | 2.05751 | 2.04751 | 21.99 | 214424.10 |
6298 | 2015.08.06 00:00 | buy | 2100 | 0.01 | 2.05534 | 0.00000 | 0.00000 | |
6299 | 2015.08.06 00:00 | modify | 2100 | 0.01 | 2.05534 | 2.05034 | 2.06034 | |
6300 | 2015.08.06 04:36 | close | 2100 | 0.01 | 2.05615 | 2.05034 | 2.06034 | 80.96 | 214505.06 |
6301 | 2015.08.07 00:00 | buy | 2101 | 0.01 | 2.03316 | 0.00000 | 0.00000 | |
6302 | 2015.08.07 00:00 | modify | 2101 | 0.01 | 2.03316 | 2.02816 | 2.03816 | |
6303 | 2015.08.07 03:34 | close | 2101 | 0.01 | 2.03484 | 2.02816 | 2.03816 | 167.91 | 214672.97 |
6304 | 2015.08.10 00:00 | buy | 2102 | 0.01 | 2.03193 | 0.00000 | 0.00000 | |
6305 | 2015.08.10 00:00 | modify | 2102 | 0.01 | 2.03193 | 2.02693 | 2.03693 | |
6306 | 2015.08.10 00:12 | close | 2102 | 0.01 | 2.03361 | 2.02693 | 2.03693 | 167.91 | 214840.88 |
6307 | 2015.08.10 00:45 | buy | 2103 | 0.01 | 2.03301 | 0.00000 | 0.00000 | |
6308 | 2015.08.10 00:45 | modify | 2103 | 0.01 | 2.03301 | 2.02801 | 2.03801 | |
6309 | 2015.08.10 00:51 | close | 2103 | 0.01 | 2.03364 | 2.02801 | 2.03801 | 62.97 | 214903.85 |
6310 | 2015.08.10 00:55 | buy | 2104 | 0.01 | 2.03301 | 0.00000 | 0.00000 | |
6311 | 2015.08.10 00:55 | modify | 2104 | 0.01 | 2.03301 | 2.02801 | 2.03801 | |
6312 | 2015.08.10 01:05 | close | 2104 | 0.01 | 2.03360 | 2.02801 | 2.03801 | 58.97 | 214962.82 |
6313 | 2015.08.10 01:10 | sell | 2105 | 0.01 | 2.03393 | 0.00000 | 0.00000 | |
6314 | 2015.08.10 01:10 | modify | 2105 | 0.01 | 2.03393 | 2.03893 | 2.02893 | |
6315 | 2015.08.10 12:22 | s/l | 2105 | 0.01 | 2.03893 | 2.03893 | 2.02893 | -499.88 | 214462.94 |
6316 | 2015.08.11 00:00 | buy | 2106 | 0.01 | 2.02638 | 0.00000 | 0.00000 | |
6317 | 2015.08.11 00:00 | modify | 2106 | 0.01 | 2.02638 | 2.02138 | 2.03138 | |
6318 | 2015.08.11 04:00 | close | 2106 | 0.01 | 2.02828 | 2.02138 | 2.03138 | 189.88 | 214652.82 |
6319 | 2015.08.12 00:00 | buy | 2107 | 0.01 | 2.04161 | 0.00000 | 0.00000 | |
6320 | 2015.08.12 00:00 | modify | 2107 | 0.01 | 2.04161 | 2.03661 | 2.04661 | |
6321 | 2015.08.12 04:17 | close | 2107 | 0.01 | 2.04173 | 2.03661 | 2.04661 | 11.99 | 214664.81 |
6322 | 2015.08.13 00:00 | buy | 2108 | 0.01 | 2.02589 | 0.00000 | 0.00000 | |
6323 | 2015.08.13 00:00 | modify | 2108 | 0.01 | 2.02589 | 2.02089 | 2.03089 | |
6324 | 2015.08.13 03:30 | close | 2108 | 0.01 | 2.02708 | 2.02089 | 2.03089 | 118.92 | 214783.73 |
6325 | 2015.08.14 00:00 | buy | 2109 | 0.01 | 2.03801 | 0.00000 | 0.00000 | |
6326 | 2015.08.14 00:00 | modify | 2109 | 0.01 | 2.03801 | 2.03301 | 2.04301 | |
6327 | 2015.08.14 01:12 | close | 2109 | 0.01 | 2.03931 | 2.03301 | 2.04301 | 129.92 | 214913.65 |
6328 | 2015.08.14 01:50 | sell | 2110 | 0.01 | 2.03996 | 0.00000 | 0.00000 | |
6329 | 2015.08.14 01:50 | modify | 2110 | 0.01 | 2.03996 | 2.04496 | 2.03496 | |
6330 | 2015.08.14 05:38 | close | 2110 | 0.01 | 2.03921 | 2.04496 | 2.03496 | 74.98 | 214988.63 |
6331 | 2015.08.17 00:03 | sell | 2111 | 0.01 | 2.04897 | 0.00000 | 0.00000 | |
6332 | 2015.08.17 00:03 | modify | 2111 | 0.01 | 2.04897 | 2.05397 | 2.04397 | |
6333 | 2015.08.17 09:03 | s/l | 2111 | 0.01 | 2.05397 | 2.05397 | 2.04397 | -499.86 | 214488.77 |
6334 | 2015.08.18 00:00 | buy | 2112 | 0.01 | 2.03837 | 0.00000 | 0.00000 | |
6335 | 2015.08.18 00:00 | modify | 2112 | 0.01 | 2.03837 | 2.03337 | 2.04337 | |
6336 | 2015.08.18 01:58 | close | 2112 | 0.01 | 2.04036 | 2.03337 | 2.04337 | 198.88 | 214687.65 |
6337 | 2015.08.19 00:05 | buy | 2113 | 0.01 | 2.04402 | 0.00000 | 0.00000 | |
6338 | 2015.08.19 00:05 | modify | 2113 | 0.01 | 2.04402 | 2.03902 | 2.04902 | |
6339 | 2015.08.19 02:43 | close | 2113 | 0.01 | 2.04538 | 2.03902 | 2.04902 | 135.91 | 214823.56 |
6340 | 2015.08.20 00:00 | sell | 2114 | 0.01 | 2.05770 | 0.00000 | 0.00000 | |
6341 | 2015.08.20 00:00 | modify | 2114 | 0.01 | 2.05770 | 2.06270 | 2.05270 | |
6342 | 2015.08.20 03:55 | close | 2114 | 0.01 | 2.05624 | 2.06270 | 2.05270 | 145.96 | 214969.52 |
6343 | 2015.08.21 01:40 | buy | 2115 | 0.01 | 2.05186 | 0.00000 | 0.00000 | |
6344 | 2015.08.21 01:40 | modify | 2115 | 0.01 | 2.05186 | 2.04686 | 2.05686 | |
6345 | 2015.08.21 04:11 | close | 2115 | 0.01 | 2.05270 | 2.04686 | 2.05686 | 83.95 | 215053.47 |
6346 | 2015.08.24 00:05 | buy | 2116 | 0.01 | 2.06632 | 0.00000 | 0.00000 | |
6347 | 2015.08.24 00:05 | modify | 2116 | 0.01 | 2.06632 | 2.06132 | 2.07132 | |
6348 | 2015.08.24 00:06 | close | 2116 | 0.01 | 2.06633 | 2.06132 | 2.07132 | 1.00 | 215054.47 |
6349 | 2015.08.24 00:10 | sell | 2117 | 0.01 | 2.06761 | 0.00000 | 0.00000 | |
6350 | 2015.08.24 00:10 | modify | 2117 | 0.01 | 2.06761 | 2.07261 | 2.06261 | |
6351 | 2015.08.24 02:10 | s/l | 2117 | 0.01 | 2.07261 | 2.07261 | 2.06261 | -499.83 | 214554.64 |
6352 | 2015.08.24 02:15 | sell | 2118 | 0.01 | 2.07372 | 0.00000 | 0.00000 | |
6353 | 2015.08.24 02:15 | modify | 2118 | 0.01 | 2.07372 | 2.07872 | 2.06872 | |
6354 | 2015.08.24 05:46 | s/l | 2118 | 0.01 | 2.07872 | 2.07872 | 2.06872 | -499.83 | 214054.81 |
6355 | 2015.08.25 00:00 | sell | 2119 | 0.01 | 2.09527 | 0.00000 | 0.00000 | |
6356 | 2015.08.25 00:00 | modify | 2119 | 0.01 | 2.09527 | 2.10027 | 2.09027 | |
6357 | 2015.08.25 01:30 | buy | 2120 | 0.01 | 2.09155 | 0.00000 | 0.00000 | |
6358 | 2015.08.25 01:30 | modify | 2120 | 0.01 | 2.09155 | 2.08656 | 2.09656 | |
6359 | 2015.08.25 01:30 | close | 2120 | 0.01 | 2.09158 | 2.08656 | 2.09656 | 3.00 | 214057.81 |
6360 | 2015.08.25 04:08 | close | 2119 | 0.01 | 2.09121 | 2.10027 | 2.09027 | 405.90 | 214463.71 |
6361 | 2015.08.26 00:05 | sell | 2121 | 0.01 | 2.09211 | 0.00000 | 0.00000 | |
6362 | 2015.08.26 00:05 | modify | 2121 | 0.01 | 2.09211 | 2.09711 | 2.08711 | |
6363 | 2015.08.26 00:35 | buy | 2122 | 0.01 | 2.09121 | 0.00000 | 0.00000 | |
6364 | 2015.08.26 00:35 | modify | 2122 | 0.01 | 2.09121 | 2.08621 | 2.09621 | |
6365 | 2015.08.26 00:37 | close | 2122 | 0.01 | 2.09156 | 2.08621 | 2.09621 | 34.98 | 214498.69 |
6366 | 2015.08.26 00:40 | buy | 2123 | 0.01 | 2.09129 | 0.00000 | 0.00000 | |
6367 | 2015.08.26 00:40 | modify | 2123 | 0.01 | 2.09129 | 2.08629 | 2.09629 | |
6368 | 2015.08.26 00:59 | close | 2123 | 0.01 | 2.09150 | 2.08629 | 2.09629 | 20.99 | 214519.68 |
6369 | 2015.08.26 03:52 | close | 2121 | 0.01 | 2.09165 | 2.09711 | 2.08711 | 45.99 | 214565.67 |
6370 | 2015.08.27 00:00 | buy | 2124 | 0.01 | 2.05471 | 0.00000 | 0.00000 | |
6371 | 2015.08.27 00:00 | modify | 2124 | 0.01 | 2.05471 | 2.04971 | 2.05971 | |
6372 | 2015.08.27 03:02 | close | 2124 | 0.01 | 2.05937 | 2.04971 | 2.05971 | 465.73 | 215031.40 |
6373 | 2015.08.28 00:00 | buy | 2125 | 0.01 | 2.03253 | 0.00000 | 0.00000 | |
6374 | 2015.08.28 00:00 | modify | 2125 | 0.01 | 2.03253 | 2.02753 | 2.03753 | |
6375 | 2015.08.28 06:19 | close | 2125 | 0.01 | 2.03305 | 2.02753 | 2.03753 | 51.97 | 215083.37 |
6376 | 2015.08.31 00:03 | sell | 2126 | 0.01 | 2.03586 | 0.00000 | 0.00000 | |
6377 | 2015.08.31 00:03 | modify | 2126 | 0.01 | 2.03586 | 2.04086 | 2.03086 | |
6378 | 2015.08.31 00:10 | close | 2126 | 0.01 | 2.03491 | 2.04086 | 2.03086 | 94.98 | 215178.35 |
6379 | 2015.08.31 01:15 | sell | 2127 | 0.01 | 2.03642 | 0.00000 | 0.00000 | |
6380 | 2015.08.31 01:15 | modify | 2127 | 0.01 | 2.03642 | 2.04142 | 2.03142 | |
6381 | 2015.08.31 04:02 | s/l | 2127 | 0.01 | 2.04142 | 2.04142 | 2.03142 | -499.88 | 214678.47 |
6382 | 2015.09.01 00:00 | buy | 2128 | 0.01 | 2.01492 | 0.00000 | 0.00000 | |
6383 | 2015.09.01 00:00 | modify | 2128 | 0.01 | 2.01492 | 2.00992 | 2.01992 | |
6384 | 2015.09.01 03:17 | close | 2128 | 0.01 | 2.01947 | 2.00992 | 2.01992 | 454.75 | 215133.22 |
6385 | 2015.09.02 00:00 | sell | 2129 | 0.01 | 2.02898 | 0.00000 | 0.00000 | |
6386 | 2015.09.02 00:00 | modify | 2129 | 0.01 | 2.02898 | 2.03398 | 2.02398 | |
6387 | 2015.09.02 03:37 | close | 2129 | 0.01 | 2.02461 | 2.03398 | 2.02398 | 436.90 | 215570.12 |
6388 | 2015.09.03 00:00 | buy | 2130 | 0.01 | 2.02970 | 0.00000 | 0.00000 | |
6389 | 2015.09.03 00:00 | modify | 2130 | 0.01 | 2.02970 | 2.02470 | 2.03470 | |
6390 | 2015.09.03 03:33 | close | 2130 | 0.01 | 2.03096 | 2.02470 | 2.03470 | 125.93 | 215696.05 |
6391 | 2015.09.04 00:00 | buy | 2131 | 0.01 | 2.00994 | 0.00000 | 0.00000 | |
6392 | 2015.09.04 00:00 | modify | 2131 | 0.01 | 2.00994 | 2.00494 | 2.01494 | |
6393 | 2015.09.04 02:11 | close | 2131 | 0.01 | 2.01234 | 2.00494 | 2.01494 | 239.87 | 215935.92 |
6394 | 2015.09.04 02:40 | sell | 2132 | 0.01 | 2.01290 | 0.00000 | 0.00000 | |
6395 | 2015.09.04 02:40 | modify | 2132 | 0.01 | 2.01290 | 2.01790 | 2.00790 | |
6396 | 2015.09.04 03:03 | close | 2132 | 0.01 | 2.01220 | 2.01790 | 2.00790 | 69.98 | 216005.90 |
6397 | 2015.09.07 00:05 | buy | 2133 | 0.01 | 2.01135 | 0.00000 | 0.00000 | |
6398 | 2015.09.07 00:05 | modify | 2133 | 0.01 | 2.01135 | 2.00635 | 2.01635 | |
6399 | 2015.09.07 01:03 | close | 2133 | 0.01 | 2.01302 | 2.00635 | 2.01635 | 166.91 | 216172.81 |
6400 | 2015.09.07 01:10 | sell | 2134 | 0.01 | 2.01339 | 0.00000 | 0.00000 | |
6401 | 2015.09.07 01:10 | modify | 2134 | 0.01 | 2.01339 | 2.01839 | 2.00839 | |
6402 | 2015.09.07 06:16 | close | 2134 | 0.01 | 2.01338 | 2.01839 | 2.00839 | 1.00 | 216173.81 |
6403 | 2015.09.08 00:00 | sell | 2135 | 0.01 | 2.03303 | 0.00000 | 0.00000 | |
6404 | 2015.09.08 00:00 | modify | 2135 | 0.01 | 2.03303 | 2.03803 | 2.02803 | |
6405 | 2015.09.08 00:08 | close | 2135 | 0.01 | 2.03077 | 2.03803 | 2.02803 | 225.96 | 216399.77 |
6406 | 2015.09.08 00:10 | buy | 2136 | 0.01 | 2.03074 | 0.00000 | 0.00000 | |
6407 | 2015.09.08 00:10 | modify | 2136 | 0.01 | 2.03074 | 2.02574 | 2.03574 | |
6408 | 2015.09.08 00:20 | close | 2136 | 0.01 | 2.03261 | 2.02574 | 2.03574 | 186.90 | 216586.67 |
6409 | 2015.09.08 01:10 | buy | 2137 | 0.01 | 2.03161 | 0.00000 | 0.00000 | |
6410 | 2015.09.08 01:10 | modify | 2137 | 0.01 | 2.03161 | 2.02661 | 2.03661 | |
6411 | 2015.09.08 04:04 | close | 2137 | 0.01 | 2.03195 | 2.02661 | 2.03661 | 33.99 | 216620.66 |
6412 | 2015.09.09 01:35 | sell | 2138 | 0.01 | 2.03390 | 0.00000 | 0.00000 | |
6413 | 2015.09.09 01:35 | modify | 2138 | 0.01 | 2.03390 | 2.03890 | 2.02890 | |
6414 | 2015.09.09 02:15 | close | 2138 | 0.01 | 2.03277 | 2.03890 | 2.02890 | 112.98 | 216733.64 |
6415 | 2015.09.09 02:20 | buy | 2139 | 0.01 | 2.03217 | 0.00000 | 0.00000 | |
6416 | 2015.09.09 02:20 | modify | 2139 | 0.01 | 2.03217 | 2.02717 | 2.03717 | |
6417 | 2015.09.09 09:14 | s/l | 2139 | 0.01 | 2.02717 | 2.02717 | 2.03717 | -499.73 | 216233.91 |
6418 | 2015.09.10 00:00 | sell | 2140 | 0.01 | 2.03696 | 0.00000 | 0.00000 | |
6419 | 2015.09.10 00:00 | modify | 2140 | 0.01 | 2.03696 | 2.04196 | 2.03196 | |
6420 | 2015.09.10 05:11 | close | 2140 | 0.01 | 2.03696 | 2.04196 | 2.03196 | 0.00 | 216233.91 |
6421 | 2015.09.11 00:00 | sell | 2141 | 0.01 | 2.04547 | 0.00000 | 0.00000 | |
6422 | 2015.09.11 00:00 | modify | 2141 | 0.01 | 2.04547 | 2.05047 | 2.04047 | |
6423 | 2015.09.11 01:05 | buy | 2142 | 0.01 | 2.04333 | 0.00000 | 0.00000 | |
6424 | 2015.09.11 01:05 | modify | 2142 | 0.01 | 2.04333 | 2.03833 | 2.04833 | |
6425 | 2015.09.11 01:15 | close | 2141 | 0.01 | 2.04258 | 2.05047 | 2.04047 | 288.96 | 216522.87 |
6426 | 2015.09.11 03:01 | close | 2142 | 0.01 | 2.04335 | 2.03833 | 2.04833 | 2.00 | 216524.87 |
6427 | 2015.09.14 00:07 | buy | 2143 | 0.01 | 2.04389 | 0.00000 | 0.00000 | |
6428 | 2015.09.14 00:07 | modify | 2143 | 0.01 | 2.04389 | 2.03889 | 2.04889 | |
6429 | 2015.09.14 01:05 | close | 2143 | 0.01 | 2.04590 | 2.03889 | 2.04889 | 200.90 | 216725.77 |
6430 | 2015.09.14 01:25 | sell | 2144 | 0.01 | 2.04669 | 0.00000 | 0.00000 | |
6431 | 2015.09.14 01:25 | modify | 2144 | 0.01 | 2.04669 | 2.05169 | 2.04169 | |
6432 | 2015.09.14 02:04 | close | 2144 | 0.01 | 2.04542 | 2.05169 | 2.04169 | 126.98 | 216852.75 |
6433 | 2015.09.14 02:05 | buy | 2145 | 0.01 | 2.04526 | 0.00000 | 0.00000 | |
6434 | 2015.09.14 02:05 | modify | 2145 | 0.01 | 2.04526 | 2.04026 | 2.05026 | |
6435 | 2015.09.14 02:29 | close | 2145 | 0.01 | 2.04617 | 2.04026 | 2.05026 | 90.96 | 216943.71 |
6436 | 2015.09.15 02:10 | buy | 2146 | 0.01 | 2.04408 | 0.00000 | 0.00000 | |
6437 | 2015.09.15 02:10 | modify | 2146 | 0.01 | 2.04408 | 2.03908 | 2.04908 | |
6438 | 2015.09.15 04:35 | close | 2146 | 0.01 | 2.04485 | 2.03908 | 2.04908 | 76.96 | 217020.67 |
6439 | 2015.09.17 00:00 | buy | 2147 | 0.01 | 2.03959 | 0.00000 | 0.00000 | |
6440 | 2015.09.17 00:00 | modify | 2147 | 0.01 | 2.03959 | 2.03459 | 2.04459 | |
6441 | 2015.09.17 00:25 | close | 2147 | 0.01 | 2.04198 | 2.03459 | 2.04459 | 238.88 | 217259.55 |
6442 | 2015.09.17 02:45 | sell | 2148 | 0.01 | 2.04229 | 0.00000 | 0.00000 | |
6443 | 2015.09.17 02:45 | modify | 2148 | 0.01 | 2.04229 | 2.04729 | 2.03729 | |
6444 | 2015.09.17 06:20 | close | 2148 | 0.01 | 2.04228 | 2.04729 | 2.03729 | 1.00 | 217260.55 |
6445 | 2015.09.18 00:00 | sell | 2149 | 0.01 | 2.05425 | 0.00000 | 0.00000 | |
6446 | 2015.09.18 00:00 | modify | 2149 | 0.01 | 2.05425 | 2.05925 | 2.04925 | |
6447 | 2015.09.18 01:10 | buy | 2150 | 0.01 | 2.05147 | 0.00000 | 0.00000 | |
6448 | 2015.09.18 01:10 | modify | 2150 | 0.01 | 2.05147 | 2.04647 | 2.05647 | |
6449 | 2015.09.18 01:10 | close | 2150 | 0.01 | 2.05149 | 2.04647 | 2.05647 | 2.00 | 217262.55 |
6450 | 2015.09.18 01:35 | buy | 2151 | 0.01 | 2.05117 | 0.00000 | 0.00000 | |
6451 | 2015.09.18 01:35 | modify | 2151 | 0.01 | 2.05117 | 2.04617 | 2.05617 | |
6452 | 2015.09.18 02:04 | close | 2149 | 0.01 | 2.05028 | 2.05925 | 2.04925 | 396.92 | 217659.47 |
6453 | 2015.09.18 03:01 | close | 2151 | 0.01 | 2.05135 | 2.04617 | 2.05617 | 17.99 | 217677.46 |
6454 | 2015.09.21 00:02 | sell | 2152 | 0.01 | 2.05305 | 0.00000 | 0.00000 | |
6455 | 2015.09.21 00:02 | modify | 2152 | 0.01 | 2.05305 | 2.05805 | 2.04805 | |
6456 | 2015.09.21 01:45 | buy | 2153 | 0.01 | 2.05211 | 0.00000 | 0.00000 | |
6457 | 2015.09.21 01:45 | modify | 2153 | 0.01 | 2.05211 | 2.04711 | 2.05711 | |
6458 | 2015.09.21 02:14 | close | 2152 | 0.01 | 2.05025 | 2.05805 | 2.04805 | 279.95 | 217957.41 |
6459 | 2015.09.21 02:43 | close | 2153 | 0.01 | 2.05212 | 2.04711 | 2.05711 | 1.00 | 217958.41 |
6460 | 2015.09.21 02:45 | sell | 2154 | 0.01 | 2.05222 | 0.00000 | 0.00000 | |
6461 | 2015.09.21 02:45 | modify | 2154 | 0.01 | 2.05222 | 2.05722 | 2.04722 | |
6462 | 2015.09.21 09:16 | close | 2154 | 0.01 | 2.05213 | 2.05722 | 2.04722 | 9.00 | 217967.41 |
6463 | 2015.09.22 00:00 | sell | 2155 | 0.01 | 2.05485 | 0.00000 | 0.00000 | |
6464 | 2015.09.22 00:00 | modify | 2155 | 0.01 | 2.05485 | 2.05985 | 2.04985 | |
6465 | 2015.09.22 00:27 | close | 2155 | 0.01 | 2.05291 | 2.05985 | 2.04985 | 193.97 | 218161.38 |
6466 | 2015.09.22 00:50 | sell | 2156 | 0.01 | 2.05504 | 0.00000 | 0.00000 | |
6467 | 2015.09.22 00:50 | modify | 2156 | 0.01 | 2.05504 | 2.06004 | 2.05004 | |
6468 | 2015.09.22 01:15 | buy | 2157 | 0.01 | 2.05351 | 0.00000 | 0.00000 | |
6469 | 2015.09.22 01:15 | modify | 2157 | 0.01 | 2.05351 | 2.04851 | 2.05851 | |
6470 | 2015.09.22 01:19 | close | 2157 | 0.01 | 2.05411 | 2.04851 | 2.05851 | 59.97 | 218221.35 |
6471 | 2015.09.22 06:17 | close | 2156 | 0.01 | 2.05414 | 2.06004 | 2.05004 | 89.99 | 218311.34 |
6472 | 2015.09.23 00:25 | buy | 2158 | 0.01 | 2.03753 | 0.00000 | 0.00000 | |
6473 | 2015.09.23 00:25 | modify | 2158 | 0.01 | 2.03753 | 2.03253 | 2.04253 | |
6474 | 2015.09.23 04:45 | close | 2158 | 0.01 | 2.03836 | 2.03253 | 2.04253 | 82.96 | 218394.30 |
6475 | 2015.09.24 00:00 | buy | 2159 | 0.01 | 2.03021 | 0.00000 | 0.00000 | |
6476 | 2015.09.24 00:00 | modify | 2159 | 0.01 | 2.03021 | 2.02521 | 2.03521 | |
6477 | 2015.09.24 03:54 | close | 2159 | 0.01 | 2.03203 | 2.02521 | 2.03521 | 181.92 | 218576.22 |
6478 | 2015.09.25 00:00 | buy | 2160 | 0.01 | 2.02692 | 0.00000 | 0.00000 | |
6479 | 2015.09.25 00:00 | modify | 2160 | 0.01 | 2.02692 | 2.02192 | 2.03192 | |
6480 | 2015.09.25 00:55 | close | 2160 | 0.01 | 2.03098 | 2.02192 | 2.03192 | 405.84 | 218982.06 |
6481 | 2015.09.25 01:35 | buy | 2161 | 0.01 | 2.02859 | 0.00000 | 0.00000 | |
6482 | 2015.09.25 01:35 | modify | 2161 | 0.01 | 2.02859 | 2.02359 | 2.03359 | |
6483 | 2015.09.25 01:56 | close | 2161 | 0.01 | 2.03062 | 2.02359 | 2.03359 | 202.92 | 219184.98 |
6484 | 2015.09.28 00:05 | sell | 2162 | 0.01 | 2.02522 | 0.00000 | 0.00000 | |
6485 | 2015.09.28 00:05 | modify | 2162 | 0.01 | 2.02522 | 2.03022 | 2.02022 | |
6486 | 2015.09.28 06:48 | close | 2162 | 0.01 | 2.02521 | 2.03022 | 2.02022 | 1.00 | 219185.98 |
6487 | 2015.09.29 00:00 | sell | 2163 | 0.01 | 2.03187 | 0.00000 | 0.00000 | |
6488 | 2015.09.29 00:00 | modify | 2163 | 0.01 | 2.03187 | 2.03687 | 2.02687 | |
6489 | 2015.09.29 01:25 | buy | 2164 | 0.01 | 2.03043 | 0.00000 | 0.00000 | |
6490 | 2015.09.29 01:25 | modify | 2164 | 0.01 | 2.03043 | 2.02543 | 2.03543 | |
6491 | 2015.09.29 02:04 | close | 2164 | 0.01 | 2.03111 | 2.02543 | 2.03543 | 67.97 | 219253.95 |
6492 | 2015.09.29 07:11 | close | 2163 | 0.01 | 2.03164 | 2.03687 | 2.02687 | 23.00 | 219276.95 |
6493 | 2015.09.30 00:01 | buy | 2165 | 0.01 | 2.03326 | 0.00000 | 0.00000 | |
6494 | 2015.09.30 00:01 | modify | 2165 | 0.01 | 2.03326 | 2.02826 | 2.03826 | |
6495 | 2015.09.30 03:06 | close | 2165 | 0.01 | 2.03461 | 2.02826 | 2.03826 | 134.94 | 219411.89 |
6496 | 2015.10.01 00:01 | buy | 2166 | 0.01 | 2.01552 | 0.00000 | 0.00000 | |
6497 | 2015.10.01 00:01 | modify | 2166 | 0.01 | 2.01552 | 2.01052 | 2.02052 | |
6498 | 2015.10.01 05:06 | s/l | 2166 | 0.01 | 2.01052 | 2.01052 | 2.02052 | -499.76 | 218912.13 |
6499 | 2015.10.02 00:50 | buy | 2167 | 0.01 | 2.00565 | 0.00000 | 0.00000 | |
6500 | 2015.10.02 00:50 | modify | 2167 | 0.01 | 2.00565 | 2.00065 | 2.01065 | |
6501 | 2015.10.02 06:27 | close | 2167 | 0.01 | 2.00566 | 2.00065 | 2.01065 | 1.00 | 218913.13 |
6502 | 2015.10.05 00:04 | buy | 2168 | 0.01 | 1.99729 | 0.00000 | 0.00000 | |
6503 | 2015.10.05 00:04 | modify | 2168 | 0.01 | 1.99729 | 1.99229 | 2.00229 | |
6504 | 2015.10.05 02:24 | close | 2168 | 0.01 | 2.00039 | 1.99229 | 2.00229 | 309.89 | 219223.02 |
6505 | 2015.10.06 00:00 | buy | 2169 | 0.01 | 1.98096 | 0.00000 | 0.00000 | |
6506 | 2015.10.06 00:00 | modify | 2169 | 0.01 | 1.98096 | 1.97596 | 1.98596 | |
6507 | 2015.10.06 03:55 | close | 2169 | 0.01 | 1.98278 | 1.97596 | 1.98596 | 181.93 | 219404.95 |
6508 | 2015.10.07 00:00 | buy | 2170 | 0.01 | 1.98400 | 0.00000 | 0.00000 | |
6509 | 2015.10.07 00:00 | modify | 2170 | 0.01 | 1.98400 | 1.97900 | 1.98900 | |
6510 | 2015.10.07 00:57 | close | 2170 | 0.01 | 1.98597 | 1.97900 | 1.98900 | 196.93 | 219601.88 |
6511 | 2015.10.08 00:00 | buy | 2171 | 0.01 | 1.99971 | 0.00000 | 0.00000 | |
6512 | 2015.10.08 00:00 | modify | 2171 | 0.01 | 1.99971 | 1.99471 | 2.00471 | |
6513 | 2015.10.08 00:01 | close | 2171 | 0.01 | 1.99990 | 1.99471 | 2.00471 | 18.99 | 219620.87 |
6514 | 2015.10.08 00:05 | buy | 2172 | 0.01 | 2.00016 | 0.00000 | 0.00000 | |
6515 | 2015.10.08 00:05 | modify | 2172 | 0.01 | 2.00016 | 1.99516 | 2.00516 | |
6516 | 2015.10.08 00:05 | close | 2172 | 0.01 | 2.00018 | 1.99516 | 2.00516 | 2.00 | 219622.87 |
6517 | 2015.10.08 00:10 | sell | 2173 | 0.01 | 2.00035 | 0.00000 | 0.00000 | |
6518 | 2015.10.08 00:10 | modify | 2173 | 0.01 | 2.00035 | 2.00535 | 1.99535 | |
6519 | 2015.10.08 01:40 | buy | 2174 | 0.01 | 2.00005 | 0.00000 | 0.00000 | |
6520 | 2015.10.08 01:40 | modify | 2174 | 0.01 | 2.00005 | 1.99505 | 2.00505 | |
6521 | 2015.10.08 02:13 | close | 2174 | 0.01 | 2.00041 | 1.99505 | 2.00505 | 35.99 | 219658.86 |
6522 | 2015.10.08 03:45 | close | 2173 | 0.01 | 1.99942 | 2.00535 | 1.99535 | 93.00 | 219751.86 |
6523 | 2015.10.09 00:10 | sell | 2175 | 0.01 | 1.99751 | 0.00000 | 0.00000 | |
6524 | 2015.10.09 00:10 | modify | 2175 | 0.01 | 1.99751 | 2.00251 | 1.99251 | |
6525 | 2015.10.09 00:55 | buy | 2176 | 0.01 | 1.99659 | 0.00000 | 0.00000 | |
6526 | 2015.10.09 00:55 | modify | 2176 | 0.01 | 1.99659 | 1.99159 | 2.00159 | |
6527 | 2015.10.09 00:55 | close | 2175 | 0.01 | 1.99643 | 2.00251 | 1.99251 | 108.00 | 219859.86 |
6528 | 2015.10.09 08:57 | s/l | 2176 | 0.01 | 1.99159 | 1.99159 | 2.00159 | -499.82 | 219360.04 |
6529 | 2015.10.12 00:05 | sell | 2177 | 0.01 | 1.98423 | 0.00000 | 0.00000 | |
6530 | 2015.10.12 00:05 | modify | 2177 | 0.01 | 1.98423 | 1.98923 | 1.97923 | |
6531 | 2015.10.12 00:10 | close | 2177 | 0.01 | 1.98331 | 1.98923 | 1.97923 | 92.00 | 219452.04 |
6532 | 2015.10.12 00:20 | sell | 2178 | 0.01 | 1.98455 | 0.00000 | 0.00000 | |
6533 | 2015.10.12 00:20 | modify | 2178 | 0.01 | 1.98455 | 1.98955 | 1.97955 | |
6534 | 2015.10.12 01:01 | close | 2178 | 0.01 | 1.98345 | 1.98955 | 1.97955 | 110.00 | 219562.04 |
6535 | 2015.10.12 02:40 | sell | 2179 | 0.01 | 1.98437 | 0.00000 | 0.00000 | |
6536 | 2015.10.12 02:40 | modify | 2179 | 0.01 | 1.98437 | 1.98937 | 1.97937 | |
6537 | 2015.10.12 03:13 | close | 2179 | 0.01 | 1.98344 | 1.98937 | 1.97937 | 93.00 | 219655.04 |
6538 | 2015.10.13 00:00 | sell | 2180 | 0.01 | 1.99462 | 0.00000 | 0.00000 | |
6539 | 2015.10.13 00:00 | modify | 2180 | 0.01 | 1.99462 | 1.99962 | 1.98962 | |
6540 | 2015.10.13 00:05 | buy | 2181 | 0.01 | 1.99343 | 0.00000 | 0.00000 | |
6541 | 2015.10.13 00:05 | modify | 2181 | 0.01 | 1.99343 | 1.98843 | 1.99843 | |
6542 | 2015.10.13 00:07 | close | 2181 | 0.01 | 1.99419 | 1.98843 | 1.99843 | 75.97 | 219731.01 |
6543 | 2015.10.13 04:17 | close | 2180 | 0.01 | 1.99411 | 1.99962 | 1.98962 | 51.00 | 219782.01 |
6544 | 2015.10.14 00:00 | sell | 2182 | 0.01 | 1.98744 | 0.00000 | 0.00000 | |
6545 | 2015.10.14 00:00 | modify | 2182 | 0.01 | 1.98744 | 1.99244 | 1.98244 | |
6546 | 2015.10.14 02:30 | buy | 2183 | 0.01 | 1.98556 | 0.00000 | 0.00000 | |
6547 | 2015.10.14 02:30 | modify | 2183 | 0.01 | 1.98556 | 1.98056 | 1.99056 | |
6548 | 2015.10.14 03:02 | close | 2183 | 0.01 | 1.98611 | 1.98056 | 1.99056 | 54.98 | 219836.99 |
6549 | 2015.10.14 04:52 | close | 2182 | 0.01 | 1.98555 | 1.99244 | 1.98244 | 188.99 | 220025.98 |
6550 | 2015.10.15 01:10 | buy | 2184 | 0.01 | 2.00071 | 0.00000 | 0.00000 | |
6551 | 2015.10.15 01:10 | modify | 2184 | 0.01 | 2.00071 | 1.99571 | 2.00571 | |
6552 | 2015.10.15 10:22 | s/l | 2184 | 0.01 | 1.99571 | 1.99571 | 2.00571 | -499.79 | 219526.19 |
6553 | 2015.10.16 00:00 | buy | 2185 | 0.01 | 1.98600 | 0.00000 | 0.00000 | |
6554 | 2015.10.16 00:00 | modify | 2185 | 0.01 | 1.98600 | 1.98100 | 1.99100 | |
6555 | 2015.10.16 01:02 | close | 2185 | 0.01 | 1.99063 | 1.98100 | 1.99100 | 462.77 | 219988.96 |
6556 | 2015.10.16 01:35 | sell | 2186 | 0.01 | 1.99114 | 0.00000 | 0.00000 | |
6557 | 2015.10.16 01:35 | modify | 2186 | 0.01 | 1.99114 | 1.99614 | 1.98614 | |
6558 | 2015.10.16 01:40 | close | 2186 | 0.01 | 1.99039 | 1.99614 | 1.98614 | 74.99 | 220063.95 |
6559 | 2015.10.16 02:00 | sell | 2187 | 0.01 | 1.99137 | 0.00000 | 0.00000 | |
6560 | 2015.10.16 02:00 | modify | 2187 | 0.01 | 1.99137 | 1.99637 | 1.98637 | |
6561 | 2015.10.16 02:02 | close | 2187 | 0.01 | 1.99040 | 1.99637 | 1.98637 | 96.99 | 220160.94 |
6562 | 2015.10.16 02:20 | buy | 2188 | 0.01 | 1.98931 | 0.00000 | 0.00000 | |
6563 | 2015.10.16 02:20 | modify | 2188 | 0.01 | 1.98931 | 1.98431 | 1.99431 | |
6564 | 2015.10.16 03:40 | close | 2188 | 0.01 | 1.99011 | 1.98431 | 1.99431 | 79.95 | 220240.89 |
6565 | 2015.10.19 00:06 | buy | 2189 | 0.01 | 1.99233 | 0.00000 | 0.00000 | |
6566 | 2015.10.19 00:06 | modify | 2189 | 0.01 | 1.99233 | 1.98733 | 1.99733 | |
6567 | 2015.10.19 02:39 | close | 2189 | 0.01 | 1.99423 | 1.98733 | 1.99733 | 189.89 | 220430.78 |
6568 | 2015.10.20 00:15 | buy | 2190 | 0.01 | 2.01213 | 0.00000 | 0.00000 | |
6569 | 2015.10.20 00:15 | modify | 2190 | 0.01 | 2.01213 | 2.00713 | 2.01713 | |
6570 | 2015.10.20 00:16 | close | 2190 | 0.01 | 2.01272 | 2.00713 | 2.01713 | 58.97 | 220489.75 |
6571 | 2015.10.20 00:20 | buy | 2191 | 0.01 | 2.01234 | 0.00000 | 0.00000 | |
6572 | 2015.10.20 00:20 | modify | 2191 | 0.01 | 2.01234 | 2.00734 | 2.01734 | |
6573 | 2015.10.20 00:24 | close | 2191 | 0.01 | 2.01267 | 2.00734 | 2.01734 | 32.98 | 220522.73 |
6574 | 2015.10.20 00:40 | buy | 2192 | 0.01 | 2.01228 | 0.00000 | 0.00000 | |
6575 | 2015.10.20 00:40 | modify | 2192 | 0.01 | 2.01228 | 2.00728 | 2.01728 | |
6576 | 2015.10.20 01:05 | close | 2192 | 0.01 | 2.01269 | 2.00728 | 2.01728 | 40.98 | 220563.71 |
6577 | 2015.10.20 01:20 | sell | 2193 | 0.01 | 2.01328 | 0.00000 | 0.00000 | |
6578 | 2015.10.20 01:20 | modify | 2193 | 0.01 | 2.01328 | 2.01828 | 2.00828 | |
6579 | 2015.10.20 05:13 | s/l | 2193 | 0.01 | 2.01828 | 2.01828 | 2.00828 | -499.89 | 220063.82 |
6580 | 2015.10.21 00:00 | buy | 2194 | 0.01 | 2.00425 | 0.00000 | 0.00000 | |
6581 | 2015.10.21 00:00 | modify | 2194 | 0.01 | 2.00425 | 1.99925 | 2.00925 | |
6582 | 2015.10.21 01:24 | close | 2194 | 0.01 | 2.00557 | 1.99925 | 2.00925 | 131.92 | 220195.74 |
6583 | 2015.10.21 02:25 | sell | 2195 | 0.01 | 2.00621 | 0.00000 | 0.00000 | |
6584 | 2015.10.21 02:25 | modify | 2195 | 0.01 | 2.00621 | 2.01121 | 2.00121 | |
6585 | 2015.10.21 03:05 | close | 2195 | 0.01 | 2.00530 | 2.01121 | 2.00121 | 90.98 | 220286.72 |
6586 | 2015.10.22 00:05 | sell | 2196 | 0.01 | 2.02485 | 0.00000 | 0.00000 | |
6587 | 2015.10.22 00:05 | modify | 2196 | 0.01 | 2.02485 | 2.02985 | 2.01985 | |
6588 | 2015.10.22 05:15 | close | 2196 | 0.01 | 2.02446 | 2.02985 | 2.01985 | 38.99 | 220325.71 |
6589 | 2015.10.23 00:00 | buy | 2197 | 0.01 | 2.01502 | 0.00000 | 0.00000 | |
6590 | 2015.10.23 00:00 | modify | 2197 | 0.01 | 2.01502 | 2.01002 | 2.02002 | |
6591 | 2015.10.23 03:01 | close | 2197 | 0.01 | 2.01637 | 2.01002 | 2.02002 | 134.95 | 220460.66 |
6592 | 2015.10.26 00:00 | buy | 2198 | 0.01 | 2.01553 | 0.00000 | 0.00000 | |
6593 | 2015.10.26 00:00 | modify | 2198 | 0.01 | 2.01553 | 2.01053 | 2.02053 | |
6594 | 2015.10.26 02:10 | close | 2198 | 0.01 | 2.01803 | 2.01053 | 2.02053 | 249.90 | 220710.56 |
6595 | 2015.10.27 01:25 | sell | 2199 | 0.01 | 2.02052 | 0.00000 | 0.00000 | |
6596 | 2015.10.27 01:25 | modify | 2199 | 0.01 | 2.02052 | 2.02552 | 2.01552 | |
6597 | 2015.10.27 09:06 | close | 2199 | 0.01 | 2.02051 | 2.02552 | 2.01552 | 1.00 | 220711.56 |
6598 | 2015.10.28 00:15 | sell | 2200 | 0.01 | 2.03051 | 0.00000 | 0.00000 | |
6599 | 2015.10.28 00:15 | modify | 2200 | 0.01 | 2.03051 | 2.03551 | 2.02551 | |
6600 | 2015.10.28 07:43 | close | 2200 | 0.01 | 2.03050 | 2.03551 | 2.02551 | 1.00 | 220712.56 |
6601 | 2015.10.29 01:10 | sell | 2201 | 0.01 | 2.01516 | 0.00000 | 0.00000 | |
6602 | 2015.10.29 01:10 | modify | 2201 | 0.01 | 2.01516 | 2.02016 | 2.01016 | |
6603 | 2015.10.29 02:12 | close | 2201 | 0.01 | 2.01421 | 2.02016 | 2.01016 | 95.00 | 220807.56 |
6604 | 2015.10.29 02:35 | sell | 2202 | 0.01 | 2.01512 | 0.00000 | 0.00000 | |
6605 | 2015.10.29 02:35 | modify | 2202 | 0.01 | 2.01512 | 2.02012 | 2.01012 | |
6606 | 2015.10.29 02:54 | close | 2202 | 0.01 | 2.01423 | 2.02012 | 2.01012 | 89.00 | 220896.56 |
6607 | 2015.10.30 02:45 | buy | 2203 | 0.01 | 2.01513 | 0.00000 | 0.00000 | |
6608 | 2015.10.30 02:45 | modify | 2203 | 0.01 | 2.01513 | 2.01013 | 2.02013 | |
6609 | 2015.10.30 03:41 | close | 2203 | 0.01 | 2.01615 | 2.01013 | 2.02013 | 101.97 | 220998.53 |
6610 | 2015.11.02 00:01 | sell | 2204 | 0.01 | 2.01935 | 0.00000 | 0.00000 | |
6611 | 2015.11.02 00:01 | modify | 2204 | 0.01 | 2.01935 | 2.02435 | 2.01435 | |
6612 | 2015.11.02 00:12 | close | 2204 | 0.01 | 2.01747 | 2.02435 | 2.01435 | 188.01 | 221186.54 |
6613 | 2015.11.02 01:00 | sell | 2205 | 0.01 | 2.01857 | 0.00000 | 0.00000 | |
6614 | 2015.11.02 01:00 | modify | 2205 | 0.01 | 2.01857 | 2.02357 | 2.01357 | |
6615 | 2015.11.02 01:01 | close | 2205 | 0.01 | 2.01764 | 2.02357 | 2.01357 | 93.00 | 221279.54 |
6616 | 2015.11.02 02:00 | sell | 2206 | 0.01 | 2.01851 | 0.00000 | 0.00000 | |
6617 | 2015.11.02 02:00 | modify | 2206 | 0.01 | 2.01851 | 2.02351 | 2.01351 | |
6618 | 2015.11.02 03:21 | close | 2206 | 0.01 | 2.01777 | 2.02351 | 2.01351 | 74.00 | 221353.54 |
6619 | 2015.11.04 02:40 | buy | 2207 | 0.01 | 2.01350 | 0.00000 | 0.00000 | |
6620 | 2015.11.04 02:40 | modify | 2207 | 0.01 | 2.01350 | 2.00850 | 2.01850 | |
6621 | 2015.11.04 07:34 | close | 2207 | 0.01 | 2.01350 | 2.00850 | 2.01850 | 0.00 | 221353.54 |
6622 | 2015.11.05 00:00 | buy | 2208 | 0.01 | 2.02284 | 0.00000 | 0.00000 | |
6623 | 2015.11.05 00:00 | modify | 2208 | 0.01 | 2.02284 | 2.01784 | 2.02784 | |
6624 | 2015.11.05 00:06 | close | 2208 | 0.01 | 2.02372 | 2.01784 | 2.02784 | 87.99 | 221441.53 |
6625 | 2015.11.06 00:01 | buy | 2209 | 0.01 | 2.00174 | 0.00000 | 0.00000 | |
6626 | 2015.11.06 00:01 | modify | 2209 | 0.01 | 2.00174 | 1.99674 | 2.00674 | |
6627 | 2015.11.06 02:57 | close | 2209 | 0.01 | 2.00296 | 1.99674 | 2.00674 | 121.98 | 221563.51 |
6628 | 2015.11.09 00:15 | sell | 2210 | 0.01 | 2.00195 | 0.00000 | 0.00000 | |
6629 | 2015.11.09 00:15 | modify | 2210 | 0.01 | 2.00195 | 2.00695 | 1.99695 | |
6630 | 2015.11.09 07:54 | close | 2210 | 0.01 | 2.00173 | 2.00695 | 1.99695 | 22.01 | 221585.52 |
6631 | 2015.11.10 01:00 | sell | 2211 | 0.01 | 2.00768 | 0.00000 | 0.00000 | |
6632 | 2015.11.10 01:00 | modify | 2211 | 0.01 | 2.00768 | 2.01268 | 2.00268 | |
6633 | 2015.11.10 01:10 | buy | 2212 | 0.01 | 2.00638 | 0.00000 | 0.00000 | |
6634 | 2015.11.10 01:10 | modify | 2212 | 0.01 | 2.00638 | 2.00138 | 2.01138 | |
6635 | 2015.11.10 01:23 | close | 2211 | 0.01 | 2.00621 | 2.01268 | 2.00268 | 147.03 | 221732.55 |
6636 | 2015.11.10 02:54 | close | 2212 | 0.01 | 2.00685 | 2.00138 | 2.01138 | 47.00 | 221779.55 |
6637 | 2015.11.11 00:01 | sell | 2213 | 0.01 | 2.00636 | 0.00000 | 0.00000 | |
6638 | 2015.11.11 00:01 | modify | 2213 | 0.01 | 2.00636 | 2.01136 | 2.00136 | |
6639 | 2015.11.11 03:39 | s/l | 2213 | 0.01 | 2.01136 | 2.01136 | 2.00136 | -500.14 | 221279.41 |
6640 | 2015.11.12 00:35 | buy | 2214 | 0.01 | 2.01706 | 0.00000 | 0.00000 | |
6641 | 2015.11.12 00:35 | modify | 2214 | 0.01 | 2.01706 | 2.01206 | 2.02206 | |
6642 | 2015.11.12 01:11 | close | 2214 | 0.01 | 2.01775 | 2.01206 | 2.02206 | 69.00 | 221348.41 |
6643 | 2015.11.13 00:10 | sell | 2215 | 0.01 | 2.02383 | 0.00000 | 0.00000 | |
6644 | 2015.11.13 00:10 | modify | 2215 | 0.01 | 2.02383 | 2.02883 | 2.01883 | |
6645 | 2015.11.13 02:34 | close | 2215 | 0.01 | 2.02265 | 2.02883 | 2.01883 | 118.05 | 221466.46 |
6646 | 2015.11.16 00:00 | buy | 2216 | 0.01 | 2.02474 | 0.00000 | 0.00000 | |
6647 | 2015.11.16 00:00 | modify | 2216 | 0.01 | 2.02474 | 2.01974 | 2.02974 | |
6648 | 2015.11.16 01:01 | close | 2216 | 0.01 | 2.02761 | 2.01974 | 2.02974 | 287.01 | 221753.47 |
6649 | 2015.11.16 01:25 | buy | 2217 | 0.01 | 2.02635 | 0.00000 | 0.00000 | |
6650 | 2015.11.16 01:25 | modify | 2217 | 0.01 | 2.02635 | 2.02135 | 2.03135 | |
6651 | 2015.11.16 01:46 | close | 2217 | 0.01 | 2.02755 | 2.02135 | 2.03135 | 120.00 | 221873.47 |
6652 | 2015.11.17 02:25 | buy | 2218 | 0.01 | 2.02595 | 0.00000 | 0.00000 | |
6653 | 2015.11.17 02:25 | modify | 2218 | 0.01 | 2.02595 | 2.02095 | 2.03095 | |
6654 | 2015.11.17 10:33 | s/l | 2218 | 0.01 | 2.02095 | 2.02095 | 2.03095 | -500.02 | 221373.45 |
6655 | 2015.11.18 01:10 | sell | 2219 | 0.01 | 2.02659 | 0.00000 | 0.00000 | |
6656 | 2015.11.18 01:10 | modify | 2219 | 0.01 | 2.02659 | 2.03159 | 2.02159 | |
6657 | 2015.11.18 03:44 | close | 2219 | 0.01 | 2.02583 | 2.03159 | 2.02159 | 76.03 | 221449.48 |
6658 | 2015.11.19 00:01 | buy | 2220 | 0.01 | 2.02612 | 0.00000 | 0.00000 | |
6659 | 2015.11.19 00:01 | modify | 2220 | 0.01 | 2.02612 | 2.02112 | 2.03112 | |
6660 | 2015.11.19 03:38 | close | 2220 | 0.01 | 2.02749 | 2.02112 | 2.03112 | 137.01 | 221586.49 |
6661 | 2015.11.20 00:01 | buy | 2221 | 0.01 | 2.03111 | 0.00000 | 0.00000 | |
6662 | 2015.11.20 00:01 | modify | 2221 | 0.01 | 2.03111 | 2.02611 | 2.03611 | |
6663 | 2015.11.20 01:16 | close | 2221 | 0.01 | 2.03255 | 2.02611 | 2.03611 | 144.01 | 221730.50 |
6664 | 2015.11.23 00:02 | buy | 2222 | 0.01 | 2.02405 | 0.00000 | 0.00000 | |
6665 | 2015.11.23 00:02 | modify | 2222 | 0.01 | 2.02405 | 2.01905 | 2.02905 | |
6666 | 2015.11.23 01:19 | close | 2222 | 0.01 | 2.02700 | 2.01905 | 2.02905 | 295.02 | 222025.52 |
6667 | 2015.11.23 01:25 | sell | 2223 | 0.01 | 2.02769 | 0.00000 | 0.00000 | |
6668 | 2015.11.23 01:25 | modify | 2223 | 0.01 | 2.02769 | 2.03269 | 2.02269 | |
6669 | 2015.11.23 09:53 | close | 2223 | 0.01 | 2.02769 | 2.03269 | 2.02269 | 0.00 | 222025.52 |
6670 | 2015.11.24 00:20 | buy | 2224 | 0.01 | 2.02041 | 0.00000 | 0.00000 | |
6671 | 2015.11.24 00:20 | modify | 2224 | 0.01 | 2.02041 | 2.01541 | 2.02541 | |
6672 | 2015.11.24 12:03 | close | 2224 | 0.01 | 2.02041 | 2.01541 | 2.02541 | 0.00 | 222025.52 |
6673 | 2015.11.25 02:45 | buy | 2225 | 0.01 | 2.00558 | 0.00000 | 0.00000 | |
6674 | 2015.11.25 02:45 | modify | 2225 | 0.01 | 2.00558 | 2.00058 | 2.01058 | |
6675 | 2015.11.25 04:01 | close | 2225 | 0.01 | 2.00654 | 2.00058 | 2.01058 | 96.01 | 222121.53 |
6676 | 2015.11.26 00:05 | buy | 2226 | 0.01 | 2.00915 | 0.00000 | 0.00000 | |
6677 | 2015.11.26 00:05 | modify | 2226 | 0.01 | 2.00915 | 2.00415 | 2.01415 | |
6678 | 2015.11.26 01:45 | close | 2226 | 0.01 | 2.01094 | 2.00415 | 2.01415 | 179.02 | 222300.55 |
6679 | 2015.11.30 00:01 | buy | 2227 | 0.01 | 2.00864 | 0.00000 | 0.00000 | |
6680 | 2015.11.30 00:01 | modify | 2227 | 0.01 | 2.00864 | 2.00364 | 2.01364 | |
6681 | 2015.11.30 00:15 | close | 2227 | 0.01 | 2.01058 | 2.00364 | 2.01364 | 194.03 | 222494.58 |
6682 | 2015.11.30 00:35 | buy | 2228 | 0.01 | 2.00938 | 0.00000 | 0.00000 | |
6683 | 2015.11.30 00:35 | modify | 2228 | 0.01 | 2.00938 | 2.00438 | 2.01438 | |
6684 | 2015.11.30 01:11 | close | 2228 | 0.01 | 2.01041 | 2.00438 | 2.01438 | 103.01 | 222597.59 |
6685 | 2015.11.30 01:15 | sell | 2229 | 0.01 | 2.01109 | 0.00000 | 0.00000 | |
6686 | 2015.11.30 01:15 | modify | 2229 | 0.01 | 2.01109 | 2.01609 | 2.00609 | |
6687 | 2015.11.30 03:48 | close | 2229 | 0.01 | 2.01004 | 2.01609 | 2.00609 | 105.05 | 222702.64 |
6688 | 2015.12.01 00:00 | sell | 2230 | 0.01 | 2.01143 | 0.00000 | 0.00000 | |
6689 | 2015.12.01 00:00 | modify | 2230 | 0.01 | 2.01143 | 2.01643 | 2.00643 | |
6690 | 2015.12.01 00:35 | buy | 2231 | 0.01 | 2.00991 | 0.00000 | 0.00000 | |
6691 | 2015.12.01 00:35 | modify | 2231 | 0.01 | 2.00991 | 2.00491 | 2.01491 | |
6692 | 2015.12.01 00:37 | close | 2230 | 0.01 | 2.00939 | 2.01643 | 2.00643 | 204.09 | 222906.73 |
6693 | 2015.12.01 02:40 | close | 2231 | 0.01 | 2.01034 | 2.00491 | 2.01491 | 43.00 | 222949.73 |
6694 | 2015.12.02 00:01 | buy | 2232 | 0.01 | 2.01418 | 0.00000 | 0.00000 | |
6695 | 2015.12.02 00:01 | modify | 2232 | 0.01 | 2.01418 | 2.00918 | 2.01918 | |
6696 | 2015.12.02 04:59 | close | 2232 | 0.01 | 2.01469 | 2.00918 | 2.01918 | 51.01 | 223000.74 |
6697 | 2015.12.03 00:01 | buy | 2233 | 0.01 | 1.99430 | 0.00000 | 0.00000 | |
6698 | 2015.12.03 00:01 | modify | 2233 | 0.01 | 1.99430 | 1.98930 | 1.99930 | |
6699 | 2015.12.03 06:43 | s/l | 2233 | 0.01 | 1.98930 | 1.98930 | 1.99930 | -500.11 | 222500.63 |
6700 | 2015.12.04 00:01 | sell | 2234 | 0.01 | 2.02136 | 0.00000 | 0.00000 | |
6701 | 2015.12.04 00:01 | modify | 2234 | 0.01 | 2.02136 | 2.02636 | 2.01636 | |
6702 | 2015.12.04 00:35 | buy | 2235 | 0.01 | 2.01914 | 0.00000 | 0.00000 | |
6703 | 2015.12.04 00:35 | modify | 2235 | 0.01 | 2.01914 | 2.01414 | 2.02414 | |
6704 | 2015.12.04 00:40 | close | 2235 | 0.01 | 2.01983 | 2.01414 | 2.02414 | 69.02 | 222569.65 |
6705 | 2015.12.04 01:10 | buy | 2236 | 0.01 | 2.01984 | 0.00000 | 0.00000 | |
6706 | 2015.12.04 01:10 | modify | 2236 | 0.01 | 2.01984 | 2.01484 | 2.02484 | |
6707 | 2015.12.04 01:30 | close | 2236 | 0.01 | 2.01998 | 2.01484 | 2.02484 | 14.00 | 222583.65 |
6708 | 2015.12.04 02:35 | buy | 2237 | 0.01 | 2.01926 | 0.00000 | 0.00000 | |
6709 | 2015.12.04 02:35 | modify | 2237 | 0.01 | 2.01926 | 2.01426 | 2.02426 | |
6710 | 2015.12.04 02:59 | close | 2237 | 0.01 | 2.02002 | 2.01426 | 2.02426 | 76.01 | 222659.66 |
6711 | 2015.12.04 04:18 | close | 2234 | 0.01 | 2.01852 | 2.02636 | 2.01636 | 284.15 | 222943.81 |
6712 | 2015.12.07 00:20 | buy | 2238 | 0.01 | 2.01877 | 0.00000 | 0.00000 | |
6713 | 2015.12.07 00:20 | modify | 2238 | 0.01 | 2.01877 | 2.01377 | 2.02377 | |
6714 | 2015.12.07 01:00 | close | 2238 | 0.01 | 2.02006 | 2.01377 | 2.02377 | 129.02 | 223072.83 |
6715 | 2015.12.07 01:15 | sell | 2239 | 0.01 | 2.02069 | 0.00000 | 0.00000 | |
6716 | 2015.12.07 01:15 | modify | 2239 | 0.01 | 2.02069 | 2.02569 | 2.01569 | |
6717 | 2015.12.07 10:18 | close | 2239 | 0.01 | 2.02069 | 2.02569 | 2.01569 | 0.00 | 223072.83 |
6718 | 2015.12.08 00:01 | buy | 2240 | 0.01 | 2.03202 | 0.00000 | 0.00000 | |
6719 | 2015.12.08 00:01 | modify | 2240 | 0.01 | 2.03202 | 2.02702 | 2.03702 | |
6720 | 2015.12.08 02:54 | close | 2240 | 0.01 | 2.03354 | 2.02702 | 2.03702 | 152.02 | 223224.85 |
6721 | 2015.12.10 00:15 | buy | 2241 | 0.01 | 2.05918 | 0.00000 | 0.00000 | |
6722 | 2015.12.10 00:15 | modify | 2241 | 0.01 | 2.05918 | 2.05418 | 2.06418 | |
6723 | 2015.12.10 00:17 | close | 2241 | 0.01 | 2.05983 | 2.05418 | 2.06418 | 65.01 | 223289.86 |
6724 | 2015.12.10 00:30 | buy | 2242 | 0.01 | 2.05911 | 0.00000 | 0.00000 | |
6725 | 2015.12.10 00:30 | modify | 2242 | 0.01 | 2.05911 | 2.05411 | 2.06411 | |
6726 | 2015.12.10 00:38 | close | 2242 | 0.01 | 2.05987 | 2.05411 | 2.06411 | 76.01 | 223365.87 |
6727 | 2015.12.10 00:50 | buy | 2243 | 0.01 | 2.05915 | 0.00000 | 0.00000 | |
6728 | 2015.12.10 00:50 | modify | 2243 | 0.01 | 2.05915 | 2.05415 | 2.06415 | |
6729 | 2015.12.10 01:00 | close | 2243 | 0.01 | 2.05979 | 2.05415 | 2.06415 | 64.01 | 223429.88 |
6730 | 2015.12.10 02:30 | buy | 2244 | 0.01 | 2.05895 | 0.00000 | 0.00000 | |
6731 | 2015.12.10 02:30 | modify | 2244 | 0.01 | 2.05895 | 2.05395 | 2.06395 | |
6732 | 2015.12.10 10:35 | s/l | 2244 | 0.01 | 2.05395 | 2.05395 | 2.06395 | -500.08 | 222929.80 |
6733 | 2015.12.11 00:05 | sell | 2245 | 0.01 | 2.06502 | 0.00000 | 0.00000 | |
6734 | 2015.12.11 00:05 | modify | 2245 | 0.01 | 2.06502 | 2.07002 | 2.06002 | |
6735 | 2015.12.11 08:09 | close | 2245 | 0.01 | 2.06502 | 2.07002 | 2.06002 | 0.00 | 222929.80 |
6736 | 2015.12.14 00:05 | buy | 2246 | 0.01 | 2.08871 | 0.00000 | 0.00000 | |
6737 | 2015.12.14 00:05 | modify | 2246 | 0.01 | 2.08871 | 2.08371 | 2.09371 | |
6738 | 2015.12.14 00:12 | close | 2246 | 0.01 | 2.09034 | 2.08371 | 2.09371 | 163.04 | 223092.84 |
6739 | 2015.12.14 00:15 | buy | 2247 | 0.01 | 2.09055 | 0.00000 | 0.00000 | |
6740 | 2015.12.14 00:15 | modify | 2247 | 0.01 | 2.09055 | 2.08555 | 2.09555 | |
6741 | 2015.12.14 00:44 | s/l | 2247 | 0.01 | 2.08555 | 2.08555 | 2.09555 | -500.10 | 222592.74 |
6742 | 2015.12.14 00:45 | buy | 2248 | 0.01 | 2.08600 | 0.00000 | 0.00000 | |
6743 | 2015.12.14 00:45 | modify | 2248 | 0.01 | 2.08600 | 2.08100 | 2.09100 | |
6744 | 2015.12.14 02:52 | close | 2248 | 0.01 | 2.08880 | 2.08100 | 2.09100 | 280.05 | 222872.79 |
6745 | 2015.12.15 00:01 | buy | 2249 | 0.01 | 2.07841 | 0.00000 | 0.00000 | |
6746 | 2015.12.15 00:01 | modify | 2249 | 0.01 | 2.07841 | 2.07341 | 2.08341 | |
6747 | 2015.12.15 00:10 | close | 2249 | 0.01 | 2.07973 | 2.07341 | 2.08341 | 132.03 | 223004.82 |
6748 | 2015.12.15 00:25 | sell | 2250 | 0.01 | 2.08022 | 0.00000 | 0.00000 | |
6749 | 2015.12.15 00:25 | modify | 2250 | 0.01 | 2.08022 | 2.08522 | 2.07522 | |
6750 | 2015.12.15 02:05 | buy | 2251 | 0.01 | 2.08006 | 0.00000 | 0.00000 | |
6751 | 2015.12.15 02:05 | modify | 2251 | 0.01 | 2.08006 | 2.07506 | 2.08506 | |
6752 | 2015.12.15 02:09 | close | 2251 | 0.01 | 2.08069 | 2.07506 | 2.08506 | 63.01 | 223067.83 |
6753 | 2015.12.15 02:42 | close | 2250 | 0.01 | 2.07986 | 2.08522 | 2.07522 | 36.02 | 223103.85 |
6754 | 2015.12.15 02:45 | buy | 2252 | 0.01 | 2.07986 | 0.00000 | 0.00000 | |
6755 | 2015.12.15 02:45 | modify | 2252 | 0.01 | 2.07986 | 2.07486 | 2.08486 | |
6756 | 2015.12.15 10:36 | s/l | 2252 | 0.01 | 2.07486 | 2.07486 | 2.08486 | -500.07 | 222603.78 |
6757 | 2015.12.16 00:00 | buy | 2253 | 0.01 | 2.06460 | 0.00000 | 0.00000 | |
6758 | 2015.12.16 00:00 | modify | 2253 | 0.01 | 2.06460 | 2.05960 | 2.06960 | |
6759 | 2015.12.16 02:29 | close | 2253 | 0.01 | 2.06620 | 2.05960 | 2.06960 | 160.03 | 222763.81 |
6760 | 2015.12.17 00:00 | buy | 2254 | 0.01 | 2.06739 | 0.00000 | 0.00000 | |
6761 | 2015.12.17 00:00 | modify | 2254 | 0.01 | 2.06739 | 2.06239 | 2.07239 | |
6762 | 2015.12.17 05:35 | s/l | 2254 | 0.01 | 2.06239 | 2.06239 | 2.07239 | -500.07 | 222263.74 |
6763 | 2015.12.18 00:01 | buy | 2255 | 0.01 | 2.07575 | 0.00000 | 0.00000 | |
6764 | 2015.12.18 00:01 | modify | 2255 | 0.01 | 2.07575 | 2.07075 | 2.08075 | |
6765 | 2015.12.18 00:06 | close | 2255 | 0.01 | 2.07727 | 2.07075 | 2.08075 | 152.02 | 222415.76 |
6766 | 2015.12.18 00:10 | buy | 2256 | 0.01 | 2.07642 | 0.00000 | 0.00000 | |
6767 | 2015.12.18 00:10 | modify | 2256 | 0.01 | 2.07642 | 2.07142 | 2.08142 | |
6768 | 2015.12.18 00:23 | close | 2256 | 0.01 | 2.07726 | 2.07142 | 2.08142 | 84.01 | 222499.77 |
6769 | 2015.12.18 00:30 | sell | 2257 | 0.01 | 2.07788 | 0.00000 | 0.00000 | |
6770 | 2015.12.18 00:30 | modify | 2257 | 0.01 | 2.07788 | 2.08288 | 2.07288 | |
6771 | 2015.12.18 01:05 | buy | 2258 | 0.01 | 2.07665 | 0.00000 | 0.00000 | |
6772 | 2015.12.18 01:05 | modify | 2258 | 0.01 | 2.07665 | 2.07165 | 2.08165 | |
6773 | 2015.12.18 01:37 | close | 2258 | 0.01 | 2.07728 | 2.07165 | 2.08165 | 63.01 | 222562.78 |
6774 | 2015.12.18 05:52 | close | 2257 | 0.01 | 2.07777 | 2.08288 | 2.07288 | 11.01 | 222573.79 |
6775 | 2015.12.21 00:00 | buy | 2259 | 0.01 | 2.07531 | 0.00000 | 0.00000 | |
6776 | 2015.12.21 00:00 | modify | 2259 | 0.01 | 2.07531 | 2.07031 | 2.08031 | |
6777 | 2015.12.21 00:22 | close | 2259 | 0.01 | 2.07756 | 2.07031 | 2.08031 | 225.04 | 222798.83 |
6778 | 2015.12.21 00:25 | sell | 2260 | 0.01 | 2.07761 | 0.00000 | 0.00000 | |
6779 | 2015.12.21 00:25 | modify | 2260 | 0.01 | 2.07761 | 2.08261 | 2.07261 | |
6780 | 2015.12.21 00:28 | close | 2260 | 0.01 | 2.07642 | 2.08261 | 2.07261 | 119.06 | 222917.89 |
6781 | 2015.12.21 00:30 | buy | 2261 | 0.01 | 2.07634 | 0.00000 | 0.00000 | |
6782 | 2015.12.21 00:30 | modify | 2261 | 0.01 | 2.07634 | 2.07134 | 2.08134 | |
6783 | 2015.12.21 00:34 | close | 2261 | 0.01 | 2.07730 | 2.07134 | 2.08134 | 96.01 | 223013.90 |
6784 | 2015.12.21 00:50 | buy | 2262 | 0.01 | 2.07598 | 0.00000 | 0.00000 | |
6785 | 2015.12.21 00:50 | modify | 2262 | 0.01 | 2.07598 | 2.07098 | 2.08098 | |
6786 | 2015.12.21 00:59 | close | 2262 | 0.01 | 2.07727 | 2.07098 | 2.08098 | 129.02 | 223142.92 |
6787 | 2015.12.21 01:10 | sell | 2263 | 0.01 | 2.07889 | 0.00000 | 0.00000 | |
6788 | 2015.12.21 01:10 | modify | 2263 | 0.01 | 2.07889 | 2.08389 | 2.07389 | |
6789 | 2015.12.21 04:21 | close | 2263 | 0.01 | 2.07834 | 2.08389 | 2.07389 | 55.02 | 223197.94 |
6790 | 2015.12.22 00:01 | buy | 2264 | 0.01 | 2.07656 | 0.00000 | 0.00000 | |
6791 | 2015.12.22 00:01 | modify | 2264 | 0.01 | 2.07656 | 2.07156 | 2.08156 | |
6792 | 2015.12.22 01:14 | close | 2264 | 0.01 | 2.07861 | 2.07156 | 2.08156 | 205.02 | 223402.96 |
6793 | 2015.12.23 00:01 | buy | 2265 | 0.01 | 2.06348 | 0.00000 | 0.00000 | |
6794 | 2015.12.23 00:01 | modify | 2265 | 0.01 | 2.06348 | 2.05848 | 2.06848 | |
6795 | 2015.12.23 05:54 | close | 2265 | 0.01 | 2.06403 | 2.05848 | 2.06848 | 55.01 | 223457.97 |
6796 | 2015.12.24 00:00 | buy | 2266 | 0.01 | 2.05863 | 0.00000 | 0.00000 | |
6797 | 2015.12.24 00:00 | modify | 2266 | 0.01 | 2.05863 | 2.05363 | 2.06363 | |
6798 | 2015.12.24 02:04 | close | 2266 | 0.01 | 2.06075 | 2.05363 | 2.06363 | 212.02 | 223669.99 |
6799 | 2015.12.28 00:05 | buy | 2267 | 0.01 | 2.06099 | 0.00000 | 0.00000 | |
6800 | 2015.12.28 00:05 | modify | 2267 | 0.01 | 2.06099 | 2.05599 | 2.06599 | |
6801 | 2015.12.28 01:12 | close | 2267 | 0.01 | 2.06562 | 2.05599 | 2.06599 | 463.05 | 224133.04 |
6802 | 2015.12.28 01:40 | sell | 2268 | 0.01 | 2.06598 | 0.00000 | 0.00000 | |
6803 | 2015.12.28 01:40 | modify | 2268 | 0.01 | 2.06598 | 2.07098 | 2.06098 | |
6804 | 2015.12.28 02:00 | close | 2268 | 0.01 | 2.06487 | 2.07098 | 2.06098 | 111.05 | 224244.09 |
6805 | 2015.12.28 02:05 | buy | 2269 | 0.01 | 2.06397 | 0.00000 | 0.00000 | |
6806 | 2015.12.28 02:05 | modify | 2269 | 0.01 | 2.06397 | 2.05897 | 2.06897 | |
6807 | 2015.12.28 05:15 | close | 2269 | 0.01 | 2.06517 | 2.05897 | 2.06897 | 120.01 | 224364.10 |
6808 | 2015.12.31 00:00 | buy | 2270 | 0.01 | 2.05535 | 0.00000 | 0.00000 | |
6809 | 2015.12.31 00:00 | modify | 2270 | 0.01 | 2.05535 | 2.05035 | 2.06035 | |
6810 | 2015.12.31 06:08 | close | 2270 | 0.01 | 2.05611 | 2.05035 | 2.06035 | 76.01 | 224440.11 |
6811 | 2016.01.04 00:00 | buy | 2271 | 0.01 | 2.03508 | 0.00000 | 0.00000 | |
6812 | 2016.01.04 00:00 | modify | 2271 | 0.01 | 2.03508 | 2.03008 | 2.04008 | |
6813 | 2016.01.04 00:47 | t/p | 2271 | 0.01 | 2.04008 | 2.03008 | 2.04008 | 500.05 | 224940.16 |
6814 | 2016.01.04 01:30 | buy | 2272 | 0.01 | 2.04025 | 0.00000 | 0.00000 | |
6815 | 2016.01.04 01:30 | modify | 2272 | 0.01 | 2.04025 | 2.03525 | 2.04525 | |
6816 | 2016.01.04 01:59 | close | 2272 | 0.01 | 2.04398 | 2.03525 | 2.04525 | 373.04 | 225313.20 |
6817 | 2016.01.04 02:25 | buy | 2273 | 0.01 | 2.04078 | 0.00000 | 0.00000 | |
6818 | 2016.01.04 02:25 | modify | 2273 | 0.01 | 2.04078 | 2.03578 | 2.04578 | |
6819 | 2016.01.04 03:10 | close | 2273 | 0.01 | 2.04345 | 2.03578 | 2.04578 | 267.03 | 225580.23 |
6820 | 2016.01.05 00:15 | sell | 2274 | 0.01 | 2.05298 | 0.00000 | 0.00000 | |
6821 | 2016.01.05 00:15 | modify | 2274 | 0.01 | 2.05298 | 2.05798 | 2.04798 | |
6822 | 2016.01.05 00:22 | close | 2274 | 0.01 | 2.05155 | 2.05798 | 2.04798 | 143.05 | 225723.28 |
6823 | 2016.01.05 00:25 | buy | 2275 | 0.01 | 2.05107 | 0.00000 | 0.00000 | |
6824 | 2016.01.05 00:25 | modify | 2275 | 0.01 | 2.05107 | 2.04607 | 2.05607 | |
6825 | 2016.01.05 04:30 | s/l | 2275 | 0.01 | 2.04607 | 2.04607 | 2.05607 | -500.02 | 225223.26 |
6826 | 2016.01.06 00:00 | sell | 2276 | 0.01 | 2.05278 | 0.00000 | 0.00000 | |
6827 | 2016.01.06 00:00 | modify | 2276 | 0.01 | 2.05278 | 2.05778 | 2.04778 | |
6828 | 2016.01.06 00:00 | close | 2276 | 0.01 | 2.05036 | 2.05778 | 2.04778 | 242.10 | 225465.36 |
6829 | 2016.01.06 00:05 | buy | 2277 | 0.01 | 2.05127 | 0.00000 | 0.00000 | |
6830 | 2016.01.06 00:05 | modify | 2277 | 0.01 | 2.05127 | 2.04627 | 2.05627 | |
6831 | 2016.01.06 00:06 | close | 2277 | 0.01 | 2.05204 | 2.04627 | 2.05627 | 77.01 | 225542.37 |
6832 | 2016.01.06 00:30 | sell | 2278 | 0.01 | 2.05250 | 0.00000 | 0.00000 | |
6833 | 2016.01.06 00:30 | modify | 2278 | 0.01 | 2.05250 | 2.05750 | 2.04750 | |
6834 | 2016.01.06 01:00 | buy | 2279 | 0.01 | 2.05136 | 0.00000 | 0.00000 | |
6835 | 2016.01.06 01:00 | modify | 2279 | 0.01 | 2.05136 | 2.04636 | 2.05636 | |
6836 | 2016.01.06 01:04 | close | 2278 | 0.01 | 2.05103 | 2.05750 | 2.04750 | 147.06 | 225689.43 |
6837 | 2016.01.06 01:28 | close | 2279 | 0.01 | 2.05214 | 2.04636 | 2.05636 | 78.01 | 225767.44 |
6838 | 2016.01.06 01:45 | sell | 2280 | 0.01 | 2.05257 | 0.00000 | 0.00000 | |
6839 | 2016.01.06 01:45 | modify | 2280 | 0.01 | 2.05257 | 2.05757 | 2.04757 | |
6840 | 2016.01.06 02:46 | close | 2280 | 0.01 | 2.05126 | 2.05757 | 2.04757 | 131.05 | 225898.49 |
6841 | 2016.01.07 00:00 | buy | 2281 | 0.01 | 2.05860 | 0.00000 | 0.00000 | |
6842 | 2016.01.07 00:00 | modify | 2281 | 0.01 | 2.05860 | 2.05360 | 2.06360 | |
6843 | 2016.01.07 03:16 | close | 2281 | 0.01 | 2.05953 | 2.05360 | 2.06360 | 93.01 | 225991.50 |
6844 | 2016.01.08 00:00 | sell | 2282 | 0.01 | 2.06159 | 0.00000 | 0.00000 | |
6845 | 2016.01.08 00:00 | modify | 2282 | 0.01 | 2.06159 | 2.06659 | 2.05659 | |
6846 | 2016.01.08 01:25 | buy | 2283 | 0.01 | 2.06155 | 0.00000 | 0.00000 | |
6847 | 2016.01.08 01:25 | modify | 2283 | 0.01 | 2.06155 | 2.05656 | 2.06656 | |
6848 | 2016.01.08 01:25 | close | 2283 | 0.01 | 2.06156 | 2.05656 | 2.06656 | 1.00 | 225992.50 |
6849 | 2016.01.08 02:25 | buy | 2284 | 0.01 | 2.06131 | 0.00000 | 0.00000 | |
6850 | 2016.01.08 02:25 | modify | 2284 | 0.01 | 2.06131 | 2.05631 | 2.06631 | |
6851 | 2016.01.08 02:46 | close | 2284 | 0.01 | 2.06132 | 2.05631 | 2.06631 | 1.00 | 225993.50 |
6852 | 2016.01.08 03:15 | close | 2282 | 0.01 | 2.06006 | 2.06659 | 2.05659 | 153.07 | 226146.57 |
6853 | 2016.01.11 00:00 | sell | 2285 | 0.01 | 2.05709 | 0.00000 | 0.00000 | |
6854 | 2016.01.11 00:00 | modify | 2285 | 0.01 | 2.05709 | 2.06209 | 2.05209 | |
6855 | 2016.01.11 00:13 | s/l | 2285 | 0.01 | 2.06209 | 2.06209 | 2.05209 | -500.22 | 225646.35 |
6856 | 2016.01.11 00:15 | sell | 2286 | 0.01 | 2.06109 | 0.00000 | 0.00000 | |
6857 | 2016.01.11 00:15 | modify | 2286 | 0.01 | 2.06109 | 2.06609 | 2.05609 | |
6858 | 2016.01.11 00:28 | t/p | 2286 | 0.01 | 2.05609 | 2.06609 | 2.05609 | 500.22 | 226146.57 |
6859 | 2016.01.11 00:30 | sell | 2287 | 0.01 | 2.05663 | 0.00000 | 0.00000 | |
6860 | 2016.01.11 00:30 | modify | 2287 | 0.01 | 2.05663 | 2.06163 | 2.05163 | |
6861 | 2016.01.11 02:20 | buy | 2288 | 0.01 | 2.05778 | 0.00000 | 0.00000 | |
6862 | 2016.01.11 02:20 | modify | 2288 | 0.01 | 2.05778 | 2.05278 | 2.06278 | |
6863 | 2016.01.11 02:20 | close | 2288 | 0.01 | 2.05778 | 2.05278 | 2.06278 | 0.00 | 226146.57 |
6864 | 2016.01.11 05:38 | close | 2287 | 0.01 | 2.05661 | 2.06163 | 2.05163 | 2.01 | 226148.58 |
6865 | 2016.01.12 00:00 | buy | 2289 | 0.01 | 2.06650 | 0.00000 | 0.00000 | |
6866 | 2016.01.12 00:00 | modify | 2289 | 0.01 | 2.06650 | 2.06150 | 2.07150 | |
6867 | 2016.01.12 00:25 | close | 2289 | 0.01 | 2.06792 | 2.06150 | 2.07150 | 142.01 | 226290.59 |
6868 | 2016.01.12 00:35 | buy | 2290 | 0.01 | 2.06662 | 0.00000 | 0.00000 | |
6869 | 2016.01.12 00:35 | modify | 2290 | 0.01 | 2.06662 | 2.06162 | 2.07162 | |
6870 | 2016.01.12 00:40 | close | 2290 | 0.01 | 2.06788 | 2.06162 | 2.07162 | 126.01 | 226416.60 |
6871 | 2016.01.12 01:15 | sell | 2291 | 0.01 | 2.06840 | 0.00000 | 0.00000 | |
6872 | 2016.01.12 01:15 | modify | 2291 | 0.01 | 2.06840 | 2.07340 | 2.06340 | |
6873 | 2016.01.12 02:20 | buy | 2292 | 0.01 | 2.06741 | 0.00000 | 0.00000 | |
6874 | 2016.01.12 02:20 | modify | 2292 | 0.01 | 2.06741 | 2.06241 | 2.07241 | |
6875 | 2016.01.12 02:38 | close | 2292 | 0.01 | 2.06822 | 2.06241 | 2.07241 | 81.01 | 226497.61 |
6876 | 2016.01.12 02:57 | close | 2291 | 0.01 | 2.06708 | 2.07340 | 2.06340 | 132.06 | 226629.67 |
6877 | 2016.01.13 00:00 | buy | 2293 | 0.01 | 2.05915 | 0.00000 | 0.00000 | |
6878 | 2016.01.13 00:00 | modify | 2293 | 0.01 | 2.05915 | 2.05415 | 2.06415 | |
6879 | 2016.01.13 00:01 | close | 2293 | 0.01 | 2.05981 | 2.05415 | 2.06415 | 66.01 | 226695.68 |
6880 | 2016.01.13 00:10 | buy | 2294 | 0.01 | 2.05939 | 0.00000 | 0.00000 | |
6881 | 2016.01.13 00:10 | modify | 2294 | 0.01 | 2.05939 | 2.05439 | 2.06439 | |
6882 | 2016.01.13 00:17 | close | 2294 | 0.01 | 2.05980 | 2.05439 | 2.06439 | 41.01 | 226736.69 |
6883 | 2016.01.13 00:25 | buy | 2295 | 0.01 | 2.05897 | 0.00000 | 0.00000 | |
6884 | 2016.01.13 00:25 | modify | 2295 | 0.01 | 2.05897 | 2.05397 | 2.06397 | |
6885 | 2016.01.13 00:37 | close | 2295 | 0.01 | 2.05979 | 2.05397 | 2.06397 | 82.01 | 226818.70 |
6886 | 2016.01.13 01:00 | buy | 2296 | 0.01 | 2.05882 | 0.00000 | 0.00000 | |
6887 | 2016.01.13 01:00 | modify | 2296 | 0.01 | 2.05882 | 2.05382 | 2.06382 | |
6888 | 2016.01.13 01:00 | close | 2296 | 0.01 | 2.05979 | 2.05382 | 2.06382 | 97.01 | 226915.71 |
6889 | 2016.01.13 01:55 | buy | 2297 | 0.01 | 2.05886 | 0.00000 | 0.00000 | |
6890 | 2016.01.13 01:55 | modify | 2297 | 0.01 | 2.05886 | 2.05386 | 2.06386 | |
6891 | 2016.01.13 02:56 | close | 2297 | 0.01 | 2.05959 | 2.05386 | 2.06386 | 73.01 | 226988.72 |
6892 | 2016.01.14 00:00 | buy | 2298 | 0.01 | 2.06515 | 0.00000 | 0.00000 | |
6893 | 2016.01.14 00:00 | modify | 2298 | 0.01 | 2.06515 | 2.06015 | 2.07015 | |
6894 | 2016.01.14 00:43 | close | 2298 | 0.01 | 2.06884 | 2.06015 | 2.07015 | 369.07 | 227357.79 |
6895 | 2016.01.14 01:00 | buy | 2299 | 0.01 | 2.06785 | 0.00000 | 0.00000 | |
6896 | 2016.01.14 01:00 | modify | 2299 | 0.01 | 2.06785 | 2.06285 | 2.07285 | |
6897 | 2016.01.14 01:14 | close | 2299 | 0.01 | 2.06883 | 2.06285 | 2.07285 | 98.02 | 227455.81 |
6898 | 2016.01.14 01:30 | buy | 2300 | 0.01 | 2.06801 | 0.00000 | 0.00000 | |
6899 | 2016.01.14 01:30 | modify | 2300 | 0.01 | 2.06801 | 2.06301 | 2.07301 | |
6900 | 2016.01.14 02:10 | close | 2300 | 0.01 | 2.06870 | 2.06301 | 2.07301 | 69.02 | 227524.83 |
6901 | 2016.01.14 02:20 | sell | 2301 | 0.01 | 2.06919 | 0.00000 | 0.00000 | |
6902 | 2016.01.14 02:20 | modify | 2301 | 0.01 | 2.06919 | 2.07419 | 2.06419 | |
6903 | 2016.01.14 04:22 | close | 2301 | 0.01 | 2.06790 | 2.07419 | 2.06419 | 129.07 | 227653.90 |
6904 | 2016.01.15 00:00 | buy | 2302 | 0.01 | 2.06933 | 0.00000 | 0.00000 | |
6905 | 2016.01.15 00:00 | modify | 2302 | 0.01 | 2.06933 | 2.06433 | 2.07433 | |
6906 | 2016.01.15 00:04 | close | 2302 | 0.01 | 2.07031 | 2.06433 | 2.07433 | 98.01 | 227751.91 |
6907 | 2016.01.15 00:55 | buy | 2303 | 0.01 | 2.06929 | 0.00000 | 0.00000 | |
6908 | 2016.01.15 00:55 | modify | 2303 | 0.01 | 2.06929 | 2.06429 | 2.07429 | |
6909 | 2016.01.15 02:49 | close | 2303 | 0.01 | 2.06978 | 2.06429 | 2.07429 | 49.01 | 227800.92 |
6910 | 2016.01.18 00:00 | sell | 2304 | 0.01 | 2.08060 | 0.00000 | 0.00000 | |
6911 | 2016.01.18 00:00 | modify | 2304 | 0.01 | 2.08060 | 2.08560 | 2.07560 | |
6912 | 2016.01.18 03:17 | close | 2304 | 0.01 | 2.07622 | 2.08560 | 2.07560 | 438.19 | 228239.11 |
6913 | 2016.01.19 00:50 | sell | 2305 | 0.01 | 2.07415 | 0.00000 | 0.00000 | |
6914 | 2016.01.19 00:50 | modify | 2305 | 0.01 | 2.07415 | 2.07915 | 2.06915 | |
6915 | 2016.01.19 01:05 | close | 2305 | 0.01 | 2.07258 | 2.07915 | 2.06915 | 157.07 | 228396.18 |
6916 | 2016.01.19 01:15 | buy | 2306 | 0.01 | 2.07184 | 0.00000 | 0.00000 | |
6917 | 2016.01.19 01:15 | modify | 2306 | 0.01 | 2.07184 | 2.06684 | 2.07684 | |
6918 | 2016.01.19 02:08 | close | 2306 | 0.01 | 2.07320 | 2.06684 | 2.07684 | 136.01 | 228532.19 |
6919 | 2016.01.19 02:20 | buy | 2307 | 0.01 | 2.07194 | 0.00000 | 0.00000 | |
6920 | 2016.01.19 02:20 | modify | 2307 | 0.01 | 2.07194 | 2.06694 | 2.07694 | |
6921 | 2016.01.19 06:17 | s/l | 2307 | 0.01 | 2.06694 | 2.06694 | 2.07694 | -500.02 | 228032.17 |
6922 | 2016.01.20 00:00 | buy | 2308 | 0.01 | 2.06306 | 0.00000 | 0.00000 | |
6923 | 2016.01.20 00:00 | modify | 2308 | 0.01 | 2.06306 | 2.05806 | 2.06806 | |
6924 | 2016.01.20 00:01 | close | 2308 | 0.01 | 2.06337 | 2.05806 | 2.06806 | 31.00 | 228063.17 |
6925 | 2016.01.20 00:05 | buy | 2309 | 0.01 | 2.06295 | 0.00000 | 0.00000 | |
6926 | 2016.01.20 00:05 | modify | 2309 | 0.01 | 2.06295 | 2.05795 | 2.06795 | |
6927 | 2016.01.20 00:15 | close | 2309 | 0.01 | 2.06344 | 2.05795 | 2.06795 | 49.01 | 228112.18 |
6928 | 2016.01.20 00:20 | sell | 2310 | 0.01 | 2.06433 | 0.00000 | 0.00000 | |
6929 | 2016.01.20 00:20 | modify | 2310 | 0.01 | 2.06433 | 2.06933 | 2.05933 | |
6930 | 2016.01.20 01:40 | buy | 2311 | 0.01 | 2.06328 | 0.00000 | 0.00000 | |
6931 | 2016.01.20 01:40 | modify | 2311 | 0.01 | 2.06328 | 2.05828 | 2.06828 | |
6932 | 2016.01.20 01:42 | close | 2310 | 0.01 | 2.06276 | 2.06933 | 2.05933 | 157.06 | 228269.24 |
6933 | 2016.01.20 01:54 | close | 2311 | 0.01 | 2.06379 | 2.05828 | 2.06828 | 51.00 | 228320.24 |
6934 | 2016.01.20 02:00 | sell | 2312 | 0.01 | 2.06516 | 0.00000 | 0.00000 | |
6935 | 2016.01.20 02:00 | modify | 2312 | 0.01 | 2.06516 | 2.07016 | 2.06016 | |
6936 | 2016.01.20 05:46 | s/l | 2312 | 0.01 | 2.07016 | 2.07016 | 2.06016 | -500.21 | 227820.03 |
6937 | 2016.01.21 00:05 | buy | 2313 | 0.01 | 2.05533 | 0.00000 | 0.00000 | |
6938 | 2016.01.21 00:05 | modify | 2313 | 0.01 | 2.05533 | 2.05033 | 2.06033 | |
6939 | 2016.01.21 00:52 | close | 2313 | 0.01 | 2.05891 | 2.05033 | 2.06033 | 358.02 | 228178.05 |
6940 | 2016.01.21 01:15 | buy | 2314 | 0.01 | 2.05632 | 0.00000 | 0.00000 | |
6941 | 2016.01.21 01:15 | modify | 2314 | 0.01 | 2.05632 | 2.05132 | 2.06132 | |
6942 | 2016.01.21 02:56 | s/l | 2314 | 0.01 | 2.05132 | 2.05132 | 2.06132 | -500.03 | 227678.02 |
6943 | 2016.01.22 00:00 | buy | 2315 | 0.01 | 2.02828 | 0.00000 | 0.00000 | |
6944 | 2016.01.22 00:00 | modify | 2315 | 0.01 | 2.02828 | 2.02328 | 2.03328 | |
6945 | 2016.01.22 02:58 | close | 2315 | 0.01 | 2.03029 | 2.02328 | 2.03328 | 200.99 | 227879.01 |
6946 | 2016.01.25 00:00 | buy | 2316 | 0.01 | 2.01692 | 0.00000 | 0.00000 | |
6947 | 2016.01.25 00:00 | modify | 2316 | 0.01 | 2.01692 | 2.01192 | 2.02192 | |
6948 | 2016.01.25 02:55 | close | 2316 | 0.01 | 2.01822 | 2.01192 | 2.02192 | 129.99 | 228009.00 |
6949 | 2016.01.26 00:00 | sell | 2317 | 0.01 | 2.03578 | 0.00000 | 0.00000 | |
6950 | 2016.01.26 00:00 | modify | 2317 | 0.01 | 2.03578 | 2.04078 | 2.03078 | |
6951 | 2016.01.26 02:05 | buy | 2318 | 0.01 | 2.03337 | 0.00000 | 0.00000 | |
6952 | 2016.01.26 02:05 | modify | 2318 | 0.01 | 2.03337 | 2.02837 | 2.03837 | |
6953 | 2016.01.26 02:15 | close | 2317 | 0.01 | 2.03176 | 2.04078 | 2.03078 | 402.10 | 228411.10 |
6954 | 2016.01.26 06:41 | close | 2318 | 0.01 | 2.03337 | 2.02837 | 2.03837 | 0.00 | 228411.10 |
6955 | 2016.01.27 00:00 | sell | 2319 | 0.01 | 2.02492 | 0.00000 | 0.00000 | |
6956 | 2016.01.27 00:00 | modify | 2319 | 0.01 | 2.02492 | 2.02992 | 2.01992 | |
6957 | 2016.01.27 02:40 | buy | 2320 | 0.01 | 2.02446 | 0.00000 | 0.00000 | |
6958 | 2016.01.27 02:40 | modify | 2320 | 0.01 | 2.02446 | 2.01946 | 2.02946 | |
6959 | 2016.01.27 02:41 | close | 2320 | 0.01 | 2.02456 | 2.01946 | 2.02946 | 9.99 | 228421.09 |
6960 | 2016.01.27 02:45 | buy | 2321 | 0.01 | 2.02451 | 0.00000 | 0.00000 | |
6961 | 2016.01.27 02:45 | modify | 2321 | 0.01 | 2.02451 | 2.01951 | 2.02951 | |
6962 | 2016.01.27 02:48 | close | 2321 | 0.01 | 2.02457 | 2.01951 | 2.02951 | 6.00 | 228427.09 |
6963 | 2016.01.27 03:00 | close | 2319 | 0.01 | 2.02336 | 2.02992 | 2.01992 | 156.02 | 228583.11 |
6964 | 2016.01.28 00:00 | buy | 2322 | 0.01 | 2.00646 | 0.00000 | 0.00000 | |
6965 | 2016.01.28 00:00 | modify | 2322 | 0.01 | 2.00646 | 2.00146 | 2.01146 | |
6966 | 2016.01.28 00:29 | close | 2322 | 0.01 | 2.00848 | 2.00146 | 2.01146 | 201.95 | 228785.06 |
6967 | 2016.01.28 01:00 | buy | 2323 | 0.01 | 2.00711 | 0.00000 | 0.00000 | |
6968 | 2016.01.28 01:00 | modify | 2323 | 0.01 | 2.00711 | 2.00211 | 2.01211 | |
6969 | 2016.01.28 01:56 | close | 2323 | 0.01 | 2.00785 | 2.00211 | 2.01211 | 73.98 | 228859.04 |
6970 | 2016.01.28 02:05 | sell | 2324 | 0.01 | 2.01004 | 0.00000 | 0.00000 | |
6971 | 2016.01.28 02:05 | modify | 2324 | 0.01 | 2.01004 | 2.01504 | 2.00504 | |
6972 | 2016.01.28 08:11 | close | 2324 | 0.01 | 2.00942 | 2.01504 | 2.00504 | 62.00 | 228921.04 |
6973 | 2016.01.29 00:00 | buy | 2325 | 0.01 | 2.01390 | 0.00000 | 0.00000 | |
6974 | 2016.01.29 00:00 | modify | 2325 | 0.01 | 2.01390 | 2.00890 | 2.01890 | |
6975 | 2016.01.29 02:48 | close | 2325 | 0.01 | 2.01635 | 2.00890 | 2.01890 | 244.94 | 229165.98 |
6976 | 2016.02.01 00:00 | buy | 2326 | 0.01 | 1.98908 | 0.00000 | 0.00000 | |
6977 | 2016.02.01 00:00 | modify | 2326 | 0.01 | 1.98908 | 1.98408 | 1.99408 | |
6978 | 2016.02.01 02:45 | close | 2326 | 0.01 | 1.99257 | 1.98408 | 1.99408 | 348.93 | 229514.91 |
6979 | 2016.02.02 01:25 | buy | 2327 | 0.01 | 2.01068 | 0.00000 | 0.00000 | |
6980 | 2016.02.02 01:25 | modify | 2327 | 0.01 | 2.01068 | 2.00568 | 2.01568 | |
6981 | 2016.02.02 01:37 | close | 2327 | 0.01 | 2.01161 | 2.00568 | 2.01568 | 92.98 | 229607.89 |
6982 | 2016.02.02 01:55 | sell | 2328 | 0.01 | 2.01221 | 0.00000 | 0.00000 | |
6983 | 2016.02.02 01:55 | modify | 2328 | 0.01 | 2.01221 | 2.01721 | 2.00721 | |
6984 | 2016.02.02 05:46 | s/l | 2328 | 0.01 | 2.01721 | 2.01721 | 2.00721 | -500.06 | 229107.83 |
6985 | 2016.02.03 00:00 | sell | 2329 | 0.01 | 2.02448 | 0.00000 | 0.00000 | |
6986 | 2016.02.03 00:00 | modify | 2329 | 0.01 | 2.02448 | 2.02948 | 2.01948 | |
6987 | 2016.02.03 03:18 | s/l | 2329 | 0.01 | 2.02948 | 2.02948 | 2.01948 | -500.08 | 228607.75 |
6988 | 2016.02.04 00:00 | buy | 2330 | 0.01 | 2.01065 | 0.00000 | 0.00000 | |
6989 | 2016.02.04 00:00 | modify | 2330 | 0.01 | 2.01065 | 2.00565 | 2.01565 | |
6990 | 2016.02.04 03:02 | s/l | 2330 | 0.01 | 2.00565 | 2.00565 | 2.01565 | -499.91 | 228107.84 |
6991 | 2016.02.05 00:00 | sell | 2331 | 0.01 | 2.00596 | 0.00000 | 0.00000 | |
6992 | 2016.02.05 00:00 | modify | 2331 | 0.01 | 2.00596 | 2.01096 | 2.00096 | |
6993 | 2016.02.05 00:25 | buy | 2332 | 0.01 | 2.00424 | 0.00000 | 0.00000 | |
6994 | 2016.02.05 00:25 | modify | 2332 | 0.01 | 2.00424 | 1.99924 | 2.00924 | |
6995 | 2016.02.05 00:26 | close | 2332 | 0.01 | 2.00470 | 1.99924 | 2.00924 | 46.00 | 228153.84 |
6996 | 2016.02.05 01:00 | buy | 2333 | 0.01 | 2.00458 | 0.00000 | 0.00000 | |
6997 | 2016.02.05 01:00 | modify | 2333 | 0.01 | 2.00458 | 1.99958 | 2.00958 | |
6998 | 2016.02.05 01:00 | close | 2333 | 0.01 | 2.00479 | 1.99958 | 2.00958 | 21.00 | 228174.84 |
6999 | 2016.02.05 01:15 | buy | 2334 | 0.01 | 2.00419 | 0.00000 | 0.00000 | |
7000 | 2016.02.05 01:15 | modify | 2334 | 0.01 | 2.00419 | 1.99919 | 2.00919 | |
7001 | 2016.02.05 01:23 | close | 2334 | 0.01 | 2.00481 | 1.99919 | 2.00919 | 61.99 | 228236.83 |
7002 | 2016.02.05 01:25 | buy | 2335 | 0.01 | 2.00421 | 0.00000 | 0.00000 | |
7003 | 2016.02.05 01:25 | modify | 2335 | 0.01 | 2.00421 | 1.99921 | 2.00921 | |
7004 | 2016.02.05 01:46 | close | 2335 | 0.01 | 2.00482 | 1.99921 | 2.00921 | 60.99 | 228297.82 |
7005 | 2016.02.05 02:30 | buy | 2336 | 0.01 | 2.00397 | 0.00000 | 0.00000 | |
7006 | 2016.02.05 02:30 | modify | 2336 | 0.01 | 2.00397 | 1.99897 | 2.00897 | |
7007 | 2016.02.05 02:32 | close | 2336 | 0.01 | 2.00498 | 1.99897 | 2.00897 | 100.98 | 228398.80 |
7008 | 2016.02.05 03:11 | close | 2331 | 0.01 | 2.00393 | 2.01096 | 2.00096 | 203.04 | 228601.84 |
7009 | 2016.02.08 00:01 | buy | 2337 | 0.01 | 2.01231 | 0.00000 | 0.00000 | |
7010 | 2016.02.08 00:01 | modify | 2337 | 0.01 | 2.01231 | 2.00731 | 2.01731 | |
7011 | 2016.02.08 00:01 | close | 2337 | 0.01 | 2.01262 | 2.00731 | 2.01731 | 31.00 | 228632.84 |
7012 | 2016.02.08 00:05 | buy | 2338 | 0.01 | 2.01287 | 0.00000 | 0.00000 | |
7013 | 2016.02.08 00:05 | modify | 2338 | 0.01 | 2.01287 | 2.00787 | 2.01787 | |
7014 | 2016.02.08 00:05 | close | 2338 | 0.01 | 2.01297 | 2.00787 | 2.01787 | 10.00 | 228642.84 |
7015 | 2016.02.08 00:10 | sell | 2339 | 0.01 | 2.01531 | 0.00000 | 0.00000 | |
7016 | 2016.02.08 00:10 | modify | 2339 | 0.01 | 2.01531 | 2.02031 | 2.01031 | |
7017 | 2016.02.08 00:35 | buy | 2340 | 0.01 | 2.01363 | 0.00000 | 0.00000 | |
7018 | 2016.02.08 00:35 | modify | 2340 | 0.01 | 2.01363 | 2.00850 | 2.01850 | |
7019 | 2016.02.08 00:46 | close | 2340 | 0.01 | 2.01367 | 2.00850 | 2.01850 | 4.00 | 228646.84 |
7020 | 2016.02.08 00:50 | buy | 2341 | 0.01 | 2.01373 | 0.00000 | 0.00000 | |
7021 | 2016.02.08 00:50 | modify | 2341 | 0.01 | 2.01373 | 2.00874 | 2.01874 | |
7022 | 2016.02.08 00:50 | close | 2341 | 0.01 | 2.01378 | 2.00874 | 2.01874 | 5.00 | 228651.84 |
7023 | 2016.02.08 01:25 | buy | 2342 | 0.01 | 2.01291 | 0.00000 | 0.00000 | |
7024 | 2016.02.08 01:25 | modify | 2342 | 0.01 | 2.01291 | 2.00791 | 2.01791 | |
7025 | 2016.02.08 01:30 | close | 2342 | 0.01 | 2.01334 | 2.00791 | 2.01791 | 42.99 | 228694.83 |
7026 | 2016.02.08 01:35 | buy | 2343 | 0.01 | 2.01341 | 0.00000 | 0.00000 | |
7027 | 2016.02.08 01:35 | modify | 2343 | 0.01 | 2.01341 | 2.00841 | 2.01841 | |
7028 | 2016.02.08 01:38 | close | 2343 | 0.01 | 2.01341 | 2.00841 | 2.01841 | 0.00 | 228694.83 |
7029 | 2016.02.08 06:56 | close | 2339 | 0.01 | 2.01445 | 2.02031 | 2.01031 | 86.02 | 228780.85 |
7030 | 2016.02.09 00:05 | sell | 2344 | 0.01 | 2.01078 | 0.00000 | 0.00000 | |
7031 | 2016.02.09 00:05 | modify | 2344 | 0.01 | 2.01078 | 2.01578 | 2.00578 | |
7032 | 2016.02.09 00:55 | buy | 2345 | 0.01 | 2.00923 | 0.00000 | 0.00000 | |
7033 | 2016.02.09 00:55 | modify | 2345 | 0.01 | 2.00923 | 2.00423 | 2.01423 | |
7034 | 2016.02.09 00:56 | close | 2345 | 0.01 | 2.00986 | 2.00423 | 2.01423 | 62.99 | 228843.84 |
7035 | 2016.02.09 04:45 | close | 2344 | 0.01 | 2.01019 | 2.01578 | 2.00578 | 59.02 | 228902.86 |
7036 | 2016.02.10 00:00 | buy | 2346 | 0.01 | 2.00510 | 0.00000 | 0.00000 | |
7037 | 2016.02.10 00:00 | modify | 2346 | 0.01 | 2.00510 | 2.00010 | 2.01010 | |
7038 | 2016.02.10 00:01 | close | 2346 | 0.01 | 2.00606 | 2.00010 | 2.01010 | 95.99 | 228998.85 |
7039 | 2016.02.10 00:10 | sell | 2347 | 0.01 | 2.00687 | 0.00000 | 0.00000 | |
7040 | 2016.02.10 00:10 | modify | 2347 | 0.01 | 2.00687 | 2.01187 | 2.00187 | |
7041 | 2016.02.10 04:44 | s/l | 2347 | 0.01 | 2.01187 | 2.01187 | 2.00187 | -500.11 | 228498.74 |
7042 | 2016.02.11 00:00 | buy | 2348 | 0.01 | 2.02097 | 0.00000 | 0.00000 | |
7043 | 2016.02.11 00:00 | modify | 2348 | 0.01 | 2.02097 | 2.01597 | 2.02597 | |
7044 | 2016.02.11 00:01 | close | 2348 | 0.01 | 2.02146 | 2.01597 | 2.02597 | 48.99 | 228547.73 |
7045 | 2016.02.11 00:05 | sell | 2349 | 0.01 | 2.02182 | 0.00000 | 0.00000 | |
7046 | 2016.02.11 00:05 | modify | 2349 | 0.01 | 2.02182 | 2.02682 | 2.01682 | |
7047 | 2016.02.11 01:45 | buy | 2350 | 0.01 | 2.02233 | 0.00000 | 0.00000 | |
7048 | 2016.02.11 01:45 | modify | 2350 | 0.01 | 2.02233 | 2.01733 | 2.02733 | |
7049 | 2016.02.11 02:15 | close | 2350 | 0.01 | 2.02256 | 2.01733 | 2.02733 | 23.00 | 228570.73 |
7050 | 2016.02.11 02:35 | buy | 2351 | 0.01 | 2.02167 | 0.00000 | 0.00000 | |
7051 | 2016.02.11 02:35 | modify | 2351 | 0.01 | 2.02167 | 2.01667 | 2.02667 | |
7052 | 2016.02.11 02:35 | close | 2349 | 0.01 | 2.02133 | 2.02682 | 2.01682 | 49.01 | 228619.74 |
7053 | 2016.02.11 02:57 | close | 2351 | 0.01 | 2.02245 | 2.01667 | 2.02667 | 77.99 | 228697.73 |
7054 | 2016.02.12 00:00 | sell | 2352 | 0.01 | 2.01726 | 0.00000 | 0.00000 | |
7055 | 2016.02.12 00:00 | modify | 2352 | 0.01 | 2.01726 | 2.02226 | 2.01226 | |
7056 | 2016.02.12 00:01 | close | 2352 | 0.01 | 2.01611 | 2.02226 | 2.01226 | 115.03 | 228812.76 |
7057 | 2016.02.12 00:20 | buy | 2353 | 0.01 | 2.01546 | 0.00000 | 0.00000 | |
7058 | 2016.02.12 00:20 | modify | 2353 | 0.01 | 2.01546 | 2.01046 | 2.02046 | |
7059 | 2016.02.12 00:32 | close | 2353 | 0.01 | 2.01675 | 2.01046 | 2.02046 | 129.00 | 228941.76 |
7060 | 2016.02.12 00:50 | buy | 2354 | 0.01 | 2.01540 | 0.00000 | 0.00000 | |
7061 | 2016.02.12 00:50 | modify | 2354 | 0.01 | 2.01540 | 2.01040 | 2.02040 | |
7062 | 2016.02.12 03:20 | close | 2354 | 0.01 | 2.01570 | 2.01040 | 2.02040 | 30.00 | 228971.76 |
7063 | 2016.02.15 00:00 | buy | 2355 | 0.01 | 2.00693 | 0.00000 | 0.00000 | |
7064 | 2016.02.15 00:00 | modify | 2355 | 0.01 | 2.00693 | 2.00193 | 2.01193 | |
7065 | 2016.02.15 00:08 | close | 2355 | 0.01 | 2.00991 | 2.00193 | 2.01193 | 298.01 | 229269.77 |
7066 | 2016.02.15 00:10 | sell | 2356 | 0.01 | 2.00952 | 0.00000 | 0.00000 | |
7067 | 2016.02.15 00:10 | modify | 2356 | 0.01 | 2.00952 | 2.01452 | 2.00452 | |
7068 | 2016.02.15 00:11 | close | 2356 | 0.01 | 2.00873 | 2.01452 | 2.00452 | 79.02 | 229348.79 |
7069 | 2016.02.15 00:20 | buy | 2357 | 0.01 | 2.00774 | 0.00000 | 0.00000 | |
7070 | 2016.02.15 00:20 | modify | 2357 | 0.01 | 2.00774 | 2.00274 | 2.01274 | |
7071 | 2016.02.15 00:24 | close | 2357 | 0.01 | 2.00911 | 2.00274 | 2.01274 | 137.01 | 229485.80 |
7072 | 2016.02.15 00:35 | sell | 2358 | 0.01 | 2.00966 | 0.00000 | 0.00000 | |
7073 | 2016.02.15 00:35 | modify | 2358 | 0.01 | 2.00966 | 2.01466 | 2.00466 | |
7074 | 2016.02.15 01:08 | close | 2358 | 0.01 | 2.00884 | 2.01466 | 2.00466 | 82.03 | 229567.83 |
7075 | 2016.02.15 01:20 | buy | 2359 | 0.01 | 2.00827 | 0.00000 | 0.00000 | |
7076 | 2016.02.15 01:20 | modify | 2359 | 0.01 | 2.00827 | 2.00327 | 2.01327 | |
7077 | 2016.02.15 01:23 | close | 2359 | 0.01 | 2.00930 | 2.00327 | 2.01327 | 103.01 | 229670.84 |
7078 | 2016.02.15 01:35 | sell | 2360 | 0.01 | 2.00973 | 0.00000 | 0.00000 | |
7079 | 2016.02.15 01:35 | modify | 2360 | 0.01 | 2.00973 | 2.01473 | 2.00473 | |
7080 | 2016.02.15 01:39 | close | 2360 | 0.01 | 2.00885 | 2.01473 | 2.00473 | 88.03 | 229758.87 |
7081 | 2016.02.15 02:10 | buy | 2361 | 0.01 | 2.00722 | 0.00000 | 0.00000 | |
7082 | 2016.02.15 02:10 | modify | 2361 | 0.01 | 2.00722 | 2.00222 | 2.01222 | |
7083 | 2016.02.15 10:23 | close | 2361 | 0.01 | 2.00722 | 2.00222 | 2.01222 | 0.00 | 229758.87 |
7084 | 2016.02.16 00:25 | buy | 2362 | 0.01 | 1.99575 | 0.00000 | 0.00000 | |
7085 | 2016.02.16 00:25 | modify | 2362 | 0.01 | 1.99575 | 1.99075 | 2.00075 | |
7086 | 2016.02.16 00:46 | close | 2362 | 0.01 | 1.99704 | 1.99075 | 2.00075 | 129.00 | 229887.87 |
7087 | 2016.02.16 01:15 | buy | 2363 | 0.01 | 1.99577 | 0.00000 | 0.00000 | |
7088 | 2016.02.16 01:15 | modify | 2363 | 0.01 | 1.99577 | 1.99077 | 2.00077 | |
7089 | 2016.02.16 01:34 | close | 2363 | 0.01 | 1.99701 | 1.99077 | 2.00077 | 124.00 | 230011.87 |
7090 | 2016.02.16 02:00 | sell | 2364 | 0.01 | 1.99760 | 0.00000 | 0.00000 | |
7091 | 2016.02.16 02:00 | modify | 2364 | 0.01 | 1.99760 | 2.00260 | 1.99260 | |
7092 | 2016.02.16 02:01 | close | 2364 | 0.01 | 1.99655 | 2.00260 | 1.99260 | 105.03 | 230116.90 |
7093 | 2016.02.16 02:15 | buy | 2365 | 0.01 | 1.99481 | 0.00000 | 0.00000 | |
7094 | 2016.02.16 02:15 | modify | 2365 | 0.01 | 1.99481 | 1.98981 | 1.99981 | |
7095 | 2016.02.16 02:29 | s/l | 2365 | 0.01 | 1.98981 | 1.98981 | 1.99981 | -499.99 | 229616.91 |
7096 | 2016.02.16 02:30 | buy | 2366 | 0.01 | 1.99026 | 0.00000 | 0.00000 | |
7097 | 2016.02.16 02:30 | modify | 2366 | 0.01 | 1.99026 | 1.98526 | 1.99526 | |
7098 | 2016.02.16 05:33 | s/l | 2366 | 0.01 | 1.98526 | 1.98526 | 1.99526 | -499.98 | 229116.93 |
7099 | 2016.02.17 00:20 | sell | 2367 | 0.01 | 1.98508 | 0.00000 | 0.00000 | |
7100 | 2016.02.17 00:20 | modify | 2367 | 0.01 | 1.98508 | 1.99008 | 1.98008 | |
7101 | 2016.02.17 00:35 | close | 2367 | 0.01 | 1.98366 | 1.99008 | 1.98008 | 142.04 | 229258.97 |
7102 | 2016.02.17 01:10 | buy | 2368 | 0.01 | 1.98287 | 0.00000 | 0.00000 | |
7103 | 2016.02.17 01:10 | modify | 2368 | 0.01 | 1.98287 | 1.97787 | 1.98787 | |
7104 | 2016.02.17 03:25 | close | 2368 | 0.01 | 1.98369 | 1.97787 | 1.98787 | 81.99 | 229340.96 |
7105 | 2016.02.18 00:00 | buy | 2369 | 0.01 | 1.95388 | 0.00000 | 0.00000 | |
7106 | 2016.02.18 00:00 | modify | 2369 | 0.01 | 1.95388 | 1.94888 | 1.95888 | |
7107 | 2016.02.18 06:15 | close | 2369 | 0.01 | 1.95443 | 1.94888 | 1.95888 | 55.00 | 229395.96 |
7108 | 2016.02.19 00:00 | buy | 2370 | 0.01 | 1.96675 | 0.00000 | 0.00000 | |
7109 | 2016.02.19 00:00 | modify | 2370 | 0.01 | 1.96675 | 1.96175 | 1.97175 | |
7110 | 2016.02.19 00:03 | close | 2370 | 0.01 | 1.96808 | 1.96175 | 1.97175 | 133.00 | 229528.96 |
7111 | 2016.02.19 00:05 | buy | 2371 | 0.01 | 1.96649 | 0.00000 | 0.00000 | |
7112 | 2016.02.19 00:05 | modify | 2371 | 0.01 | 1.96649 | 1.96149 | 1.97149 | |
7113 | 2016.02.19 00:17 | close | 2371 | 0.01 | 1.96804 | 1.96149 | 1.97149 | 155.00 | 229683.96 |
7114 | 2016.02.19 00:30 | buy | 2372 | 0.01 | 1.96680 | 0.00000 | 0.00000 | |
7115 | 2016.02.19 00:30 | modify | 2372 | 0.01 | 1.96680 | 1.96180 | 1.97180 | |
7116 | 2016.02.19 00:32 | close | 2372 | 0.01 | 1.96795 | 1.96180 | 1.97180 | 115.00 | 229798.96 |
7117 | 2016.02.19 00:35 | sell | 2373 | 0.01 | 1.96831 | 0.00000 | 0.00000 | |
7118 | 2016.02.19 00:35 | modify | 2373 | 0.01 | 1.96831 | 1.97331 | 1.96331 | |
7119 | 2016.02.19 00:57 | close | 2373 | 0.01 | 1.96687 | 1.97331 | 1.96331 | 144.04 | 229943.00 |
7120 | 2016.02.19 01:00 | buy | 2374 | 0.01 | 1.96726 | 0.00000 | 0.00000 | |
7121 | 2016.02.19 01:00 | modify | 2374 | 0.01 | 1.96726 | 1.96226 | 1.97226 | |
7122 | 2016.02.19 01:08 | close | 2374 | 0.01 | 1.96801 | 1.96226 | 1.97226 | 75.00 | 230018.00 |
7123 | 2016.02.19 01:15 | sell | 2375 | 0.01 | 1.96843 | 0.00000 | 0.00000 | |
7124 | 2016.02.19 01:15 | modify | 2375 | 0.01 | 1.96843 | 1.97343 | 1.96343 | |
7125 | 2016.02.19 09:31 | close | 2375 | 0.01 | 1.96843 | 1.97343 | 1.96343 | 0.00 | 230018.00 |
7126 | 2016.02.22 00:00 | buy | 2376 | 0.01 | 1.96455 | 0.00000 | 0.00000 | |
7127 | 2016.02.22 00:00 | modify | 2376 | 0.01 | 1.96455 | 1.95955 | 1.96955 | |
7128 | 2016.02.22 00:24 | t/p | 2376 | 0.01 | 1.96955 | 1.95955 | 1.96955 | 499.99 | 230517.99 |
7129 | 2016.02.22 00:25 | buy | 2377 | 0.01 | 1.97020 | 0.00000 | 0.00000 | |
7130 | 2016.02.22 00:25 | modify | 2377 | 0.01 | 1.97020 | 1.96520 | 1.97520 | |
7131 | 2016.02.22 03:30 | s/l | 2377 | 0.01 | 1.96520 | 1.96520 | 1.97520 | -499.99 | 230018.00 |
7132 | 2016.02.23 00:00 | buy | 2378 | 0.01 | 1.93881 | 0.00000 | 0.00000 | |
7133 | 2016.02.23 00:00 | modify | 2378 | 0.01 | 1.93881 | 1.93381 | 1.94381 | |
7134 | 2016.02.23 00:17 | close | 2378 | 0.01 | 1.93927 | 1.93381 | 1.94381 | 46.00 | 230064.00 |
7135 | 2016.02.23 00:25 | sell | 2379 | 0.01 | 1.93976 | 0.00000 | 0.00000 | |
7136 | 2016.02.23 00:25 | modify | 2379 | 0.01 | 1.93976 | 1.94476 | 1.93476 | |
7137 | 2016.02.23 01:30 | buy | 2380 | 0.01 | 1.93907 | 0.00000 | 0.00000 | |
7138 | 2016.02.23 01:30 | modify | 2380 | 0.01 | 1.93907 | 1.93407 | 1.94407 | |
7139 | 2016.02.23 01:33 | close | 2379 | 0.01 | 1.93883 | 1.94476 | 1.93476 | 93.03 | 230157.03 |
7140 | 2016.02.23 03:00 | close | 2380 | 0.01 | 1.93926 | 1.93407 | 1.94407 | 19.00 | 230176.03 |
7141 | 2016.02.24 00:00 | sell | 2381 | 0.01 | 1.93259 | 0.00000 | 0.00000 | |
7142 | 2016.02.24 00:00 | modify | 2381 | 0.01 | 1.93259 | 1.93759 | 1.92759 | |
7143 | 2016.02.24 00:00 | close | 2381 | 0.01 | 1.93208 | 1.93759 | 1.92759 | 51.02 | 230227.05 |
7144 | 2016.02.24 00:10 | sell | 2382 | 0.01 | 1.93316 | 0.00000 | 0.00000 | |
7145 | 2016.02.24 00:10 | modify | 2382 | 0.01 | 1.93316 | 1.93816 | 1.92816 | |
7146 | 2016.02.24 01:54 | close | 2382 | 0.01 | 1.93275 | 1.93816 | 1.92816 | 41.01 | 230268.06 |
7147 | 2016.02.24 02:00 | buy | 2383 | 0.01 | 1.93219 | 0.00000 | 0.00000 | |
7148 | 2016.02.24 02:00 | modify | 2383 | 0.01 | 1.93219 | 1.92719 | 1.93719 | |
7149 | 2016.02.24 02:31 | close | 2383 | 0.01 | 1.93296 | 1.92719 | 1.93719 | 77.00 | 230345.06 |
7150 | 2016.02.24 02:40 | buy | 2384 | 0.01 | 1.93058 | 0.00000 | 0.00000 | |
7151 | 2016.02.24 02:40 | modify | 2384 | 0.01 | 1.93058 | 1.92558 | 1.93558 | |
7152 | 2016.02.24 05:25 | close | 2384 | 0.01 | 1.93152 | 1.92558 | 1.93558 | 94.01 | 230439.07 |
7153 | 2016.02.25 00:00 | buy | 2385 | 0.01 | 1.90755 | 0.00000 | 0.00000 | |
7154 | 2016.02.25 00:00 | modify | 2385 | 0.01 | 1.90755 | 1.90255 | 1.91255 | |
7155 | 2016.02.25 03:42 | close | 2385 | 0.01 | 1.90952 | 1.90255 | 1.91255 | 197.02 | 230636.09 |
7156 | 2016.02.26 00:00 | buy | 2386 | 0.01 | 1.88839 | 0.00000 | 0.00000 | |
7157 | 2016.02.26 00:00 | modify | 2386 | 0.01 | 1.88839 | 1.88339 | 1.89339 | |
7158 | 2016.02.26 01:56 | close | 2386 | 0.01 | 1.89120 | 1.88339 | 1.89339 | 281.01 | 230917.10 |
7159 | 2016.02.26 02:20 | sell | 2387 | 0.01 | 1.89226 | 0.00000 | 0.00000 | |
7160 | 2016.02.26 02:20 | modify | 2387 | 0.01 | 1.89226 | 1.89726 | 1.88726 | |
7161 | 2016.02.26 03:12 | close | 2387 | 0.01 | 1.89131 | 1.89726 | 1.88726 | 95.04 | 231012.14 |
7162 | 2016.02.29 00:00 | buy | 2388 | 0.01 | 1.87198 | 0.00000 | 0.00000 | |
7163 | 2016.02.29 00:00 | modify | 2388 | 0.01 | 1.87198 | 1.86698 | 1.87698 | |
7164 | 2016.02.29 01:05 | close | 2388 | 0.01 | 1.87590 | 1.86698 | 1.87698 | 391.99 | 231404.13 |
7165 | 2016.02.29 01:10 | sell | 2389 | 0.01 | 1.87625 | 0.00000 | 0.00000 | |
7166 | 2016.02.29 01:10 | modify | 2389 | 0.01 | 1.87625 | 1.88125 | 1.87125 | |
7167 | 2016.02.29 02:16 | close | 2389 | 0.01 | 1.87625 | 1.88125 | 1.87125 | 0.00 | 231404.13 |
7168 | 2016.03.01 00:00 | sell | 2390 | 0.01 | 1.88372 | 0.00000 | 0.00000 | |
7169 | 2016.03.01 00:00 | modify | 2390 | 0.01 | 1.88372 | 1.88872 | 1.87872 | |
7170 | 2016.03.01 09:00 | close | 2390 | 0.01 | 1.88372 | 1.88872 | 1.87872 | 0.00 | 231404.13 |
7171 | 2016.03.02 00:00 | buy | 2391 | 0.01 | 1.87013 | 0.00000 | 0.00000 | |
7172 | 2016.03.02 00:00 | modify | 2391 | 0.01 | 1.87013 | 1.86513 | 1.87513 | |
7173 | 2016.03.02 00:33 | close | 2391 | 0.01 | 1.87229 | 1.86513 | 1.87513 | 216.00 | 231620.13 |
7174 | 2016.03.02 01:05 | sell | 2392 | 0.01 | 1.87286 | 0.00000 | 0.00000 | |
7175 | 2016.03.02 01:05 | modify | 2392 | 0.01 | 1.87286 | 1.87786 | 1.86786 | |
7176 | 2016.03.02 01:08 | close | 2392 | 0.01 | 1.87232 | 1.87786 | 1.86786 | 54.01 | 231674.14 |
7177 | 2016.03.02 01:40 | sell | 2393 | 0.01 | 1.87325 | 0.00000 | 0.00000 | |
7178 | 2016.03.02 01:40 | modify | 2393 | 0.01 | 1.87325 | 1.87825 | 1.86825 | |
7179 | 2016.03.02 05:52 | close | 2393 | 0.01 | 1.87319 | 1.87825 | 1.86825 | 6.00 | 231680.14 |
7180 | 2016.03.03 00:00 | buy | 2394 | 0.01 | 1.88837 | 0.00000 | 0.00000 | |
7181 | 2016.03.03 00:00 | modify | 2394 | 0.01 | 1.88837 | 1.88337 | 1.89337 | |
7182 | 2016.03.03 00:52 | close | 2394 | 0.01 | 1.89071 | 1.88337 | 1.89337 | 234.00 | 231914.14 |
7183 | 2016.03.03 02:05 | buy | 2395 | 0.01 | 1.88925 | 0.00000 | 0.00000 | |
7184 | 2016.03.03 02:05 | modify | 2395 | 0.01 | 1.88925 | 1.88425 | 1.89425 | |
7185 | 2016.03.03 02:24 | close | 2395 | 0.01 | 1.89065 | 1.88425 | 1.89425 | 140.00 | 232054.14 |
7186 | 2016.03.04 00:05 | sell | 2396 | 0.01 | 1.89944 | 0.00000 | 0.00000 | |
7187 | 2016.03.04 00:05 | modify | 2396 | 0.01 | 1.89944 | 1.90444 | 1.89444 | |
7188 | 2016.03.04 02:35 | buy | 2397 | 0.01 | 1.89952 | 0.00000 | 0.00000 | |
7189 | 2016.03.04 02:35 | modify | 2397 | 0.01 | 1.89952 | 1.89452 | 1.90452 | |
7190 | 2016.03.04 02:40 | close | 2397 | 0.01 | 1.89996 | 1.89452 | 1.90452 | 44.00 | 232098.14 |
7191 | 2016.03.04 05:56 | close | 2396 | 0.01 | 1.89943 | 1.90444 | 1.89444 | 1.00 | 232099.14 |
7192 | 2016.03.07 00:15 | sell | 2398 | 0.01 | 1.89606 | 0.00000 | 0.00000 | |
7193 | 2016.03.07 00:15 | modify | 2398 | 0.01 | 1.89606 | 1.90106 | 1.89106 | |
7194 | 2016.03.07 00:57 | close | 2398 | 0.01 | 1.89541 | 1.90106 | 1.89106 | 65.01 | 232164.15 |
7195 | 2016.03.07 01:15 | buy | 2399 | 0.01 | 1.89464 | 0.00000 | 0.00000 | |
7196 | 2016.03.07 01:15 | modify | 2399 | 0.01 | 1.89464 | 1.88964 | 1.89964 | |
7197 | 2016.03.07 02:05 | close | 2399 | 0.01 | 1.89567 | 1.88964 | 1.89964 | 102.99 | 232267.14 |
7198 | 2016.03.08 00:00 | buy | 2400 | 0.01 | 1.89296 | 0.00000 | 0.00000 | |
7199 | 2016.03.08 00:00 | modify | 2400 | 0.01 | 1.89296 | 1.88796 | 1.89796 | |
7200 | 2016.03.08 00:15 | close | 2400 | 0.01 | 1.89488 | 1.88796 | 1.89796 | 191.99 | 232459.13 |
7201 | 2016.03.08 00:55 | sell | 2401 | 0.01 | 1.89533 | 0.00000 | 0.00000 | |
7202 | 2016.03.08 00:55 | modify | 2401 | 0.01 | 1.89533 | 1.90033 | 1.89033 | |
7203 | 2016.03.08 04:47 | s/l | 2401 | 0.01 | 1.90033 | 1.90033 | 1.89033 | -500.12 | 231959.01 |
7204 | 2016.03.09 00:00 | sell | 2402 | 0.01 | 1.90588 | 0.00000 | 0.00000 | |
7205 | 2016.03.09 00:00 | modify | 2402 | 0.01 | 1.90588 | 1.91088 | 1.90088 | |
7206 | 2016.03.09 02:25 | buy | 2403 | 0.01 | 1.90496 | 0.00000 | 0.00000 | |
7207 | 2016.03.09 02:25 | modify | 2403 | 0.01 | 1.90496 | 1.89996 | 1.90996 | |
7208 | 2016.03.09 02:32 | close | 2403 | 0.01 | 1.90600 | 1.89996 | 1.90996 | 103.99 | 232063.00 |
7209 | 2016.03.09 05:55 | close | 2402 | 0.01 | 1.90566 | 1.91088 | 1.90088 | 22.01 | 232085.01 |
7210 | 2016.03.10 00:00 | buy | 2404 | 0.01 | 1.88307 | 0.00000 | 0.00000 | |
7211 | 2016.03.10 00:00 | modify | 2404 | 0.01 | 1.88307 | 1.87807 | 1.88807 | |
7212 | 2016.03.10 02:57 | close | 2404 | 0.01 | 1.88392 | 1.87807 | 1.88807 | 84.99 | 232170.00 |
7213 | 2016.03.11 00:05 | buy | 2405 | 0.01 | 1.90372 | 0.00000 | 0.00000 | |
7214 | 2016.03.11 00:05 | modify | 2405 | 0.01 | 1.90372 | 1.89872 | 1.90872 | |
7215 | 2016.03.11 00:39 | close | 2405 | 0.01 | 1.90546 | 1.89872 | 1.90872 | 173.98 | 232343.98 |
7216 | 2016.03.11 00:45 | sell | 2406 | 0.01 | 1.90584 | 0.00000 | 0.00000 | |
7217 | 2016.03.11 00:45 | modify | 2406 | 0.01 | 1.90584 | 1.91084 | 1.90084 | |
7218 | 2016.03.11 00:50 | close | 2406 | 0.01 | 1.90338 | 1.91084 | 1.90084 | 246.05 | 232590.03 |
7219 | 2016.03.11 00:55 | buy | 2407 | 0.01 | 1.90462 | 0.00000 | 0.00000 | |
7220 | 2016.03.11 00:55 | modify | 2407 | 0.01 | 1.90462 | 1.89962 | 1.90962 | |
7221 | 2016.03.11 01:01 | close | 2407 | 0.01 | 1.90550 | 1.89962 | 1.90962 | 87.99 | 232678.02 |
7222 | 2016.03.11 01:05 | sell | 2408 | 0.01 | 1.90621 | 0.00000 | 0.00000 | |
7223 | 2016.03.11 01:05 | modify | 2408 | 0.01 | 1.90621 | 1.91121 | 1.90121 | |
7224 | 2016.03.11 01:25 | buy | 2409 | 0.01 | 1.90450 | 0.00000 | 0.00000 | |
7225 | 2016.03.11 01:25 | modify | 2409 | 0.01 | 1.90450 | 1.89950 | 1.90950 | |
7226 | 2016.03.11 01:40 | close | 2409 | 0.01 | 1.90557 | 1.89950 | 1.90950 | 106.99 | 232785.01 |
7227 | 2016.03.11 02:13 | close | 2408 | 0.01 | 1.90419 | 1.91121 | 1.90121 | 202.04 | 232987.05 |
7228 | 2016.03.11 02:15 | buy | 2410 | 0.01 | 1.90441 | 0.00000 | 0.00000 | |
7229 | 2016.03.11 02:15 | modify | 2410 | 0.01 | 1.90441 | 1.89941 | 1.90941 | |
7230 | 2016.03.11 04:53 | s/l | 2410 | 0.01 | 1.89941 | 1.89941 | 1.90941 | -499.93 | 232487.12 |
7231 | 2016.03.14 00:00 | buy | 2411 | 0.01 | 1.90110 | 0.00000 | 0.00000 | |
7232 | 2016.03.14 00:00 | modify | 2411 | 0.01 | 1.90110 | 1.89610 | 1.90610 | |
7233 | 2016.03.14 00:07 | close | 2411 | 0.01 | 1.90207 | 1.89610 | 1.90610 | 96.99 | 232584.11 |
7234 | 2016.03.14 00:25 | sell | 2412 | 0.01 | 1.90387 | 0.00000 | 0.00000 | |
7235 | 2016.03.14 00:25 | modify | 2412 | 0.01 | 1.90387 | 1.90887 | 1.89887 | |
7236 | 2016.03.14 02:35 | buy | 2413 | 0.01 | 1.90195 | 0.00000 | 0.00000 | |
7237 | 2016.03.14 02:35 | modify | 2413 | 0.01 | 1.90195 | 1.89695 | 1.90695 | |
7238 | 2016.03.14 02:45 | close | 2412 | 0.01 | 1.90185 | 1.90887 | 1.89887 | 202.05 | 232786.16 |
7239 | 2016.03.14 03:55 | close | 2413 | 0.01 | 1.90258 | 1.89695 | 1.90695 | 62.99 | 232849.15 |
7240 | 2016.03.15 01:10 | buy | 2414 | 0.01 | 1.89648 | 0.00000 | 0.00000 | |
7241 | 2016.03.15 01:10 | modify | 2414 | 0.01 | 1.89648 | 1.89148 | 1.90148 | |
7242 | 2016.03.15 03:05 | close | 2414 | 0.01 | 1.89698 | 1.89148 | 1.90148 | 49.99 | 232899.14 |
7243 | 2016.03.16 02:20 | buy | 2415 | 0.01 | 1.88885 | 0.00000 | 0.00000 | |
7244 | 2016.03.16 02:20 | modify | 2415 | 0.01 | 1.88885 | 1.88385 | 1.89385 | |
7245 | 2016.03.16 06:33 | close | 2415 | 0.01 | 1.88915 | 1.88385 | 1.89385 | 30.00 | 232929.14 |
7246 | 2016.03.17 00:00 | buy | 2416 | 0.01 | 1.86966 | 0.00000 | 0.00000 | |
7247 | 2016.03.17 00:00 | modify | 2416 | 0.01 | 1.86966 | 1.86466 | 1.87466 | |
7248 | 2016.03.17 06:59 | s/l | 2416 | 0.01 | 1.86466 | 1.86466 | 1.87466 | -499.95 | 232429.19 |
7249 | 2016.03.18 01:00 | buy | 2417 | 0.01 | 1.87953 | 0.00000 | 0.00000 | |
7250 | 2016.03.18 01:00 | modify | 2417 | 0.01 | 1.87953 | 1.87453 | 1.88453 | |
7251 | 2016.03.18 02:18 | close | 2417 | 0.01 | 1.88038 | 1.87453 | 1.88453 | 84.99 | 232514.18 |
7252 | 2016.03.18 02:45 | sell | 2418 | 0.01 | 1.88123 | 0.00000 | 0.00000 | |
7253 | 2016.03.18 02:45 | modify | 2418 | 0.01 | 1.88123 | 1.88623 | 1.87623 | |
7254 | 2016.03.18 03:19 | close | 2418 | 0.01 | 1.87968 | 1.88623 | 1.87623 | 155.04 | 232669.22 |
7255 | 2016.03.21 00:00 | buy | 2419 | 0.01 | 1.88334 | 0.00000 | 0.00000 | |
7256 | 2016.03.21 00:00 | modify | 2419 | 0.01 | 1.88334 | 1.87834 | 1.88834 | |
7257 | 2016.03.21 00:52 | close | 2419 | 0.01 | 1.88451 | 1.87834 | 1.88834 | 116.99 | 232786.21 |
7258 | 2016.03.21 01:10 | sell | 2420 | 0.01 | 1.88520 | 0.00000 | 0.00000 | |
7259 | 2016.03.21 01:10 | modify | 2420 | 0.01 | 1.88520 | 1.89020 | 1.88020 | |
7260 | 2016.03.21 04:48 | close | 2420 | 0.01 | 1.88518 | 1.89020 | 1.88020 | 2.00 | 232788.21 |
7261 | 2016.03.22 00:00 | sell | 2421 | 0.01 | 1.88191 | 0.00000 | 0.00000 | |
7262 | 2016.03.22 00:00 | modify | 2421 | 0.01 | 1.88191 | 1.88691 | 1.87691 | |
7263 | 2016.03.22 01:14 | close | 2421 | 0.01 | 1.88071 | 1.88691 | 1.87691 | 120.03 | 232908.24 |
7264 | 2016.03.22 01:15 | buy | 2422 | 0.01 | 1.88065 | 0.00000 | 0.00000 | |
7265 | 2016.03.22 01:15 | modify | 2422 | 0.01 | 1.88065 | 1.87565 | 1.88565 | |
7266 | 2016.03.22 01:30 | close | 2422 | 0.01 | 1.88155 | 1.87565 | 1.88565 | 90.00 | 232998.24 |
7267 | 2016.03.22 02:10 | buy | 2423 | 0.01 | 1.88018 | 0.00000 | 0.00000 | |
7268 | 2016.03.22 02:10 | modify | 2423 | 0.01 | 1.88018 | 1.87518 | 1.88518 | |
7269 | 2016.03.22 09:01 | close | 2423 | 0.01 | 1.88018 | 1.87518 | 1.88518 | 0.00 | 232998.24 |
7270 | 2016.03.23 01:40 | sell | 2424 | 0.01 | 1.85506 | 0.00000 | 0.00000 | |
7271 | 2016.03.23 01:40 | modify | 2424 | 0.01 | 1.85506 | 1.86006 | 1.85006 | |
7272 | 2016.03.23 02:51 | close | 2424 | 0.01 | 1.85455 | 1.86006 | 1.85006 | 51.02 | 233049.26 |
7273 | 2016.03.24 00:00 | sell | 2425 | 0.01 | 1.86402 | 0.00000 | 0.00000 | |
7274 | 2016.03.24 00:00 | modify | 2425 | 0.01 | 1.86402 | 1.86902 | 1.85902 | |
7275 | 2016.03.24 01:35 | buy | 2426 | 0.01 | 1.86357 | 0.00000 | 0.00000 | |
7276 | 2016.03.24 01:35 | modify | 2426 | 0.01 | 1.86357 | 1.85857 | 1.86857 | |
7277 | 2016.03.24 01:42 | close | 2426 | 0.01 | 1.86418 | 1.85857 | 1.86857 | 60.99 | 233110.25 |
7278 | 2016.03.24 06:26 | close | 2425 | 0.01 | 1.86401 | 1.86902 | 1.85902 | 1.00 | 233111.25 |
7279 | 2016.03.25 00:10 | buy | 2427 | 0.01 | 1.87385 | 0.00000 | 0.00000 | |
7280 | 2016.03.25 00:10 | modify | 2427 | 0.01 | 1.87385 | 1.86885 | 1.87885 | |
7281 | 2016.03.25 02:55 | s/l | 2427 | 0.01 | 1.86885 | 1.86885 | 1.87885 | -499.93 | 232611.32 |
7282 | 2016.03.28 00:01 | buy | 2428 | 0.01 | 1.87439 | 0.00000 | 0.00000 | |
7283 | 2016.03.28 00:01 | modify | 2428 | 0.01 | 1.87439 | 1.86939 | 1.87939 | |
7284 | 2016.03.28 00:09 | close | 2428 | 0.01 | 1.87545 | 1.86939 | 1.87939 | 106.00 | 232717.32 |
7285 | 2016.03.28 00:15 | sell | 2429 | 0.01 | 1.87620 | 0.00000 | 0.00000 | |
7286 | 2016.03.28 00:15 | modify | 2429 | 0.01 | 1.87620 | 1.88120 | 1.87120 | |
7287 | 2016.03.28 01:09 | close | 2429 | 0.01 | 1.87439 | 1.88120 | 1.87120 | 181.05 | 232898.37 |
7288 | 2016.03.28 01:30 | buy | 2430 | 0.01 | 1.87457 | 0.00000 | 0.00000 | |
7289 | 2016.03.28 01:30 | modify | 2430 | 0.01 | 1.87457 | 1.86957 | 1.87957 | |
7290 | 2016.03.28 01:48 | close | 2430 | 0.01 | 1.87546 | 1.86957 | 1.87957 | 89.00 | 232987.37 |
7291 | 2016.03.28 02:15 | sell | 2431 | 0.01 | 1.87597 | 0.00000 | 0.00000 | |
7292 | 2016.03.28 02:15 | modify | 2431 | 0.01 | 1.87597 | 1.88097 | 1.87097 | |
7293 | 2016.03.28 02:50 | close | 2431 | 0.01 | 1.87455 | 1.88097 | 1.87097 | 142.04 | 233129.41 |
7294 | 2016.03.29 00:05 | sell | 2432 | 0.01 | 1.87970 | 0.00000 | 0.00000 | |
7295 | 2016.03.29 00:05 | modify | 2432 | 0.01 | 1.87970 | 1.88470 | 1.87470 | |
7296 | 2016.03.29 03:00 | close | 2432 | 0.01 | 1.87857 | 1.88470 | 1.87470 | 113.02 | 233242.43 |
7297 | 2016.03.30 00:50 | buy | 2433 | 0.01 | 1.87904 | 0.00000 | 0.00000 | |
7298 | 2016.03.30 00:50 | modify | 2433 | 0.01 | 1.87904 | 1.87404 | 1.88404 | |
7299 | 2016.03.30 01:43 | close | 2433 | 0.01 | 1.88041 | 1.87404 | 1.88404 | 137.00 | 233379.43 |
7300 | 2016.03.30 02:10 | buy | 2434 | 0.01 | 1.87916 | 0.00000 | 0.00000 | |
7301 | 2016.03.30 02:10 | modify | 2434 | 0.01 | 1.87916 | 1.87416 | 1.88416 | |
7302 | 2016.03.30 03:42 | close | 2434 | 0.01 | 1.87983 | 1.87416 | 1.88416 | 67.00 | 233446.43 |
7303 | 2016.03.31 00:15 | buy | 2435 | 0.01 | 1.86194 | 0.00000 | 0.00000 | |
7304 | 2016.03.31 00:15 | modify | 2435 | 0.01 | 1.86194 | 1.85694 | 1.86694 | |
7305 | 2016.03.31 02:45 | close | 2435 | 0.01 | 1.86455 | 1.85694 | 1.86694 | 260.99 | 233707.42 |
7306 | 2016.04.01 00:00 | sell | 2436 | 0.01 | 1.86674 | 0.00000 | 0.00000 | |
7307 | 2016.04.01 00:00 | modify | 2436 | 0.01 | 1.86674 | 1.87174 | 1.86174 | |
7308 | 2016.04.01 00:55 | buy | 2437 | 0.01 | 1.86581 | 0.00000 | 0.00000 | |
7309 | 2016.04.01 00:55 | modify | 2437 | 0.01 | 1.86581 | 1.86081 | 1.87081 | |
7310 | 2016.04.01 00:58 | close | 2436 | 0.01 | 1.86496 | 1.87174 | 1.86174 | 178.05 | 233885.47 |
7311 | 2016.04.01 01:11 | close | 2437 | 0.01 | 1.86619 | 1.86081 | 1.87081 | 38.00 | 233923.47 |
7312 | 2016.04.01 01:20 | buy | 2438 | 0.01 | 1.86560 | 0.00000 | 0.00000 | |
7313 | 2016.04.01 01:20 | modify | 2438 | 0.01 | 1.86560 | 1.86060 | 1.87060 | |
7314 | 2016.04.01 02:30 | close | 2438 | 0.01 | 1.86605 | 1.86060 | 1.87060 | 45.00 | 233968.47 |
7315 | 2016.04.04 00:05 | buy | 2439 | 0.01 | 1.85067 | 0.00000 | 0.00000 | |
7316 | 2016.04.04 00:05 | modify | 2439 | 0.01 | 1.85067 | 1.84567 | 1.85567 | |
7317 | 2016.04.04 00:26 | close | 2439 | 0.01 | 1.85292 | 1.84567 | 1.85567 | 224.99 | 234193.46 |
7318 | 2016.04.04 01:15 | sell | 2440 | 0.01 | 1.85330 | 0.00000 | 0.00000 | |
7319 | 2016.04.04 01:15 | modify | 2440 | 0.01 | 1.85330 | 1.85830 | 1.84830 | |
7320 | 2016.04.04 01:24 | close | 2440 | 0.01 | 1.85282 | 1.85830 | 1.84830 | 48.02 | 234241.48 |
7321 | 2016.04.04 02:05 | sell | 2441 | 0.01 | 1.85365 | 0.00000 | 0.00000 | |
7322 | 2016.04.04 02:05 | modify | 2441 | 0.01 | 1.85365 | 1.85865 | 1.84865 | |
7323 | 2016.04.04 11:03 | s/l | 2441 | 0.01 | 1.85865 | 1.85865 | 1.84865 | -500.14 | 233741.34 |
7324 | 2016.04.05 00:00 | sell | 2442 | 0.01 | 1.86491 | 0.00000 | 0.00000 | |
7325 | 2016.04.05 00:00 | modify | 2442 | 0.01 | 1.86491 | 1.86991 | 1.85991 | |
7326 | 2016.04.05 02:00 | buy | 2443 | 0.01 | 1.86445 | 0.00000 | 0.00000 | |
7327 | 2016.04.05 02:00 | modify | 2443 | 0.01 | 1.86445 | 1.85945 | 1.86945 | |
7328 | 2016.04.05 02:31 | close | 2442 | 0.01 | 1.86412 | 1.86991 | 1.85991 | 79.03 | 233820.37 |
7329 | 2016.04.05 03:09 | close | 2443 | 0.01 | 1.86518 | 1.85945 | 1.86945 | 73.00 | 233893.37 |
7330 | 2016.04.06 00:00 | buy | 2444 | 0.01 | 1.85977 | 0.00000 | 0.00000 | |
7331 | 2016.04.06 00:00 | modify | 2444 | 0.01 | 1.85977 | 1.85477 | 1.86477 | |
7332 | 2016.04.06 05:49 | close | 2444 | 0.01 | 1.85988 | 1.85477 | 1.86477 | 11.00 | 233904.37 |
7333 | 2016.04.07 00:00 | buy | 2445 | 0.01 | 1.84756 | 0.00000 | 0.00000 | |
7334 | 2016.04.07 00:00 | modify | 2445 | 0.01 | 1.84756 | 1.84256 | 1.85256 | |
7335 | 2016.04.07 08:28 | s/l | 2445 | 0.01 | 1.84256 | 1.84256 | 1.85256 | -499.95 | 233404.42 |
7336 | 2016.04.08 00:00 | buy | 2446 | 0.01 | 1.84683 | 0.00000 | 0.00000 | |
7337 | 2016.04.08 00:00 | modify | 2446 | 0.01 | 1.84683 | 1.84183 | 1.85183 | |
7338 | 2016.04.08 09:50 | s/l | 2446 | 0.01 | 1.84183 | 1.84183 | 1.85183 | -499.94 | 232904.48 |
7339 | 2016.04.11 00:00 | buy | 2447 | 0.01 | 1.83217 | 0.00000 | 0.00000 | |
7340 | 2016.04.11 00:00 | modify | 2447 | 0.01 | 1.83217 | 1.82717 | 1.83717 | |
7341 | 2016.04.11 02:52 | close | 2447 | 0.01 | 1.83480 | 1.82717 | 1.83717 | 262.98 | 233167.46 |
7342 | 2016.04.14 00:00 | buy | 2448 | 0.01 | 1.81957 | 0.00000 | 0.00000 | |
7343 | 2016.04.14 00:00 | modify | 2448 | 0.01 | 1.81957 | 1.81457 | 1.82457 | |
7344 | 2016.04.14 00:29 | close | 2448 | 0.01 | 1.82071 | 1.81457 | 1.82457 | 113.99 | 233281.45 |
7345 | 2016.04.14 01:15 | buy | 2449 | 0.01 | 1.81970 | 0.00000 | 0.00000 | |
7346 | 2016.04.14 01:15 | modify | 2449 | 0.01 | 1.81970 | 1.81470 | 1.82470 | |
7347 | 2016.04.14 03:31 | close | 2449 | 0.01 | 1.82001 | 1.81470 | 1.82470 | 31.00 | 233312.45 |
7348 | 2016.04.15 00:00 | buy | 2450 | 0.01 | 1.81737 | 0.00000 | 0.00000 | |
7349 | 2016.04.15 00:00 | modify | 2450 | 0.01 | 1.81737 | 1.81237 | 1.82237 | |
7350 | 2016.04.15 04:20 | s/l | 2450 | 0.01 | 1.81237 | 1.81237 | 1.82237 | -499.97 | 232812.48 |
7351 | 2016.04.18 00:00 | sell | 2451 | 0.01 | 1.83693 | 0.00000 | 0.00000 | |
7352 | 2016.04.18 00:00 | modify | 2451 | 0.01 | 1.83693 | 1.84193 | 1.83193 | |
7353 | 2016.04.18 05:38 | close | 2451 | 0.01 | 1.83440 | 1.84193 | 1.83193 | 253.06 | 233065.54 |
7354 | 2016.04.19 00:00 | buy | 2452 | 0.01 | 1.82450 | 0.00000 | 0.00000 | |
7355 | 2016.04.19 00:00 | modify | 2452 | 0.01 | 1.82450 | 1.81950 | 1.82950 | |
7356 | 2016.04.19 04:43 | close | 2452 | 0.01 | 1.82610 | 1.81950 | 1.82950 | 159.99 | 233225.53 |
7357 | 2016.04.20 00:35 | sell | 2453 | 0.01 | 1.82337 | 0.00000 | 0.00000 | |
7358 | 2016.04.20 00:35 | modify | 2453 | 0.01 | 1.82337 | 1.82837 | 1.81837 | |
7359 | 2016.04.20 00:48 | close | 2453 | 0.01 | 1.82240 | 1.82837 | 1.81837 | 97.03 | 233322.56 |
7360 | 2016.04.20 00:50 | sell | 2454 | 0.01 | 1.82353 | 0.00000 | 0.00000 | |
7361 | 2016.04.20 00:50 | modify | 2454 | 0.01 | 1.82353 | 1.82853 | 1.81853 | |
7362 | 2016.04.20 00:50 | close | 2454 | 0.01 | 1.82239 | 1.82853 | 1.81853 | 114.04 | 233436.60 |
7363 | 2016.04.20 01:00 | sell | 2455 | 0.01 | 1.82337 | 0.00000 | 0.00000 | |
7364 | 2016.04.20 01:00 | modify | 2455 | 0.01 | 1.82337 | 1.82837 | 1.81837 | |
7365 | 2016.04.20 07:02 | s/l | 2455 | 0.01 | 1.82837 | 1.82837 | 1.81837 | -500.14 | 232936.46 |
7366 | 2016.04.21 00:01 | buy | 2456 | 0.01 | 1.81291 | 0.00000 | 0.00000 | |
7367 | 2016.04.21 00:01 | modify | 2456 | 0.01 | 1.81291 | 1.80791 | 1.81791 | |
7368 | 2016.04.21 05:02 | close | 2456 | 0.01 | 1.81374 | 1.80791 | 1.81791 | 82.99 | 233019.45 |
7369 | 2016.04.22 00:10 | buy | 2457 | 0.01 | 1.82223 | 0.00000 | 0.00000 | |
7370 | 2016.04.22 00:10 | modify | 2457 | 0.01 | 1.82223 | 1.81723 | 1.82723 | |
7371 | 2016.04.22 04:49 | close | 2457 | 0.01 | 1.82234 | 1.81723 | 1.82723 | 11.00 | 233030.45 |
7372 | 2016.04.25 00:00 | sell | 2458 | 0.01 | 1.82989 | 0.00000 | 0.00000 | |
7373 | 2016.04.25 00:00 | modify | 2458 | 0.01 | 1.82989 | 1.83489 | 1.82489 | |
7374 | 2016.04.25 08:19 | close | 2458 | 0.01 | 1.82988 | 1.83489 | 1.82489 | 1.00 | 233031.45 |
7375 | 2016.04.27 00:00 | buy | 2459 | 0.01 | 1.83713 | 0.00000 | 0.00000 | |
7376 | 2016.04.27 00:00 | modify | 2459 | 0.01 | 1.83713 | 1.83213 | 1.84213 | |
7377 | 2016.04.27 03:55 | close | 2459 | 0.01 | 1.83830 | 1.83213 | 1.84213 | 116.98 | 233148.43 |
7378 | 2016.04.28 00:00 | buy | 2460 | 0.01 | 1.83129 | 0.00000 | 0.00000 | |
7379 | 2016.04.28 00:00 | modify | 2460 | 0.01 | 1.83129 | 1.82629 | 1.83629 | |
7380 | 2016.04.28 06:21 | close | 2460 | 0.01 | 1.83130 | 1.82629 | 1.83629 | 1.00 | 233149.43 |
7381 | 2016.04.29 00:01 | sell | 2461 | 0.01 | 1.83309 | 0.00000 | 0.00000 | |
7382 | 2016.04.29 00:01 | modify | 2461 | 0.01 | 1.83309 | 1.83809 | 1.82809 | |
7383 | 2016.04.29 00:01 | close | 2461 | 0.01 | 1.83067 | 1.83809 | 1.82809 | 242.04 | 233391.47 |
7384 | 2016.04.29 00:25 | sell | 2462 | 0.01 | 1.83230 | 0.00000 | 0.00000 | |
7385 | 2016.04.29 00:25 | modify | 2462 | 0.01 | 1.83230 | 1.83730 | 1.82730 | |
7386 | 2016.04.29 10:42 | close | 2462 | 0.01 | 1.83230 | 1.83730 | 1.82730 | 0.00 | 233391.47 |
7387 | 2016.05.02 00:00 | buy | 2463 | 0.01 | 1.83118 | 0.00000 | 0.00000 | |
7388 | 2016.05.02 00:00 | modify | 2463 | 0.01 | 1.83118 | 1.82618 | 1.83618 | |
7389 | 2016.05.02 02:16 | close | 2463 | 0.01 | 1.83241 | 1.82618 | 1.83618 | 122.99 | 233514.46 |
7390 | 2016.05.03 00:05 | buy | 2464 | 0.01 | 1.83760 | 0.00000 | 0.00000 | |
7391 | 2016.05.03 00:05 | modify | 2464 | 0.01 | 1.83760 | 1.83260 | 1.84260 | |
7392 | 2016.05.03 07:30 | close | 2464 | 0.01 | 1.83761 | 1.83260 | 1.84260 | 1.00 | 233515.46 |
7393 | 2016.05.04 00:10 | sell | 2465 | 0.01 | 1.84912 | 0.00000 | 0.00000 | |
7394 | 2016.05.04 00:10 | modify | 2465 | 0.01 | 1.84912 | 1.85412 | 1.84412 | |
7395 | 2016.05.04 01:30 | buy | 2466 | 0.01 | 1.84810 | 0.00000 | 0.00000 | |
7396 | 2016.05.04 01:30 | modify | 2466 | 0.01 | 1.84810 | 1.84310 | 1.85310 | |
7397 | 2016.05.04 01:41 | close | 2465 | 0.01 | 1.84759 | 1.85412 | 1.84412 | 153.04 | 233668.50 |
7398 | 2016.05.04 03:32 | close | 2466 | 0.01 | 1.84841 | 1.84310 | 1.85310 | 30.99 | 233699.49 |
7399 | 2016.05.05 00:00 | buy | 2467 | 0.01 | 1.86487 | 0.00000 | 0.00000 | |
7400 | 2016.05.05 00:00 | modify | 2467 | 0.01 | 1.86487 | 1.85987 | 1.86987 | |
7401 | 2016.05.05 00:01 | close | 2467 | 0.01 | 1.86500 | 1.85987 | 1.86987 | 13.00 | 233712.49 |
7402 | 2016.05.05 00:05 | buy | 2468 | 0.01 | 1.86468 | 0.00000 | 0.00000 | |
7403 | 2016.05.05 00:05 | modify | 2468 | 0.01 | 1.86468 | 1.85968 | 1.86968 | |
7404 | 2016.05.05 00:06 | close | 2468 | 0.01 | 1.86483 | 1.85968 | 1.86968 | 15.00 | 233727.49 |
7405 | 2016.05.05 00:10 | buy | 2469 | 0.01 | 1.86476 | 0.00000 | 0.00000 | |
7406 | 2016.05.05 00:10 | modify | 2469 | 0.01 | 1.86476 | 1.85976 | 1.86976 | |
7407 | 2016.05.05 00:12 | close | 2469 | 0.01 | 1.86485 | 1.85976 | 1.86976 | 9.00 | 233736.49 |
7408 | 2016.05.05 00:20 | sell | 2470 | 0.01 | 1.86527 | 0.00000 | 0.00000 | |
7409 | 2016.05.05 00:20 | modify | 2470 | 0.01 | 1.86527 | 1.87027 | 1.86027 | |
7410 | 2016.05.05 04:10 | close | 2470 | 0.01 | 1.86446 | 1.87027 | 1.86027 | 81.02 | 233817.51 |
7411 | 2016.05.06 00:00 | buy | 2471 | 0.01 | 1.86129 | 0.00000 | 0.00000 | |
7412 | 2016.05.06 00:00 | modify | 2471 | 0.01 | 1.86129 | 1.85629 | 1.86629 | |
7413 | 2016.05.06 00:10 | close | 2471 | 0.01 | 1.86226 | 1.85629 | 1.86629 | 97.00 | 233914.51 |
7414 | 2016.05.06 00:15 | sell | 2472 | 0.01 | 1.86284 | 0.00000 | 0.00000 | |
7415 | 2016.05.06 00:15 | modify | 2472 | 0.01 | 1.86284 | 1.86784 | 1.85784 | |
7416 | 2016.05.06 10:20 | close | 2472 | 0.01 | 1.86283 | 1.86784 | 1.85784 | 1.00 | 233915.51 |
7417 | 2016.05.09 00:00 | sell | 2473 | 0.01 | 1.86567 | 0.00000 | 0.00000 | |
7418 | 2016.05.09 00:00 | modify | 2473 | 0.01 | 1.86567 | 1.87067 | 1.86067 | |
7419 | 2016.05.09 00:07 | close | 2473 | 0.01 | 1.86426 | 1.87067 | 1.86067 | 141.04 | 234056.55 |
7420 | 2016.05.09 00:15 | sell | 2474 | 0.01 | 1.86602 | 0.00000 | 0.00000 | |
7421 | 2016.05.09 00:15 | modify | 2474 | 0.01 | 1.86602 | 1.87102 | 1.86102 | |
7422 | 2016.05.09 00:24 | close | 2474 | 0.01 | 1.86378 | 1.87102 | 1.86102 | 224.07 | 234280.62 |
7423 | 2016.05.09 01:15 | buy | 2475 | 0.01 | 1.86328 | 0.00000 | 0.00000 | |
7424 | 2016.05.09 01:15 | modify | 2475 | 0.01 | 1.86328 | 1.85828 | 1.86828 | |
7425 | 2016.05.09 01:55 | close | 2475 | 0.01 | 1.86466 | 1.85828 | 1.86828 | 138.00 | 234418.62 |
7426 | 2016.05.09 02:05 | sell | 2476 | 0.01 | 1.86501 | 0.00000 | 0.00000 | |
7427 | 2016.05.09 02:05 | modify | 2476 | 0.01 | 1.86501 | 1.87001 | 1.86001 | |
7428 | 2016.05.09 04:25 | close | 2476 | 0.01 | 1.86456 | 1.87001 | 1.86001 | 45.02 | 234463.64 |
7429 | 2016.05.11 00:00 | buy | 2477 | 0.01 | 1.86375 | 0.00000 | 0.00000 | |
7430 | 2016.05.11 00:00 | modify | 2477 | 0.01 | 1.86375 | 1.85875 | 1.86875 | |
7431 | 2016.05.11 02:31 | close | 2477 | 0.01 | 1.86608 | 1.85875 | 1.86875 | 233.03 | 234696.67 |
7432 | 2016.05.13 00:00 | sell | 2478 | 0.01 | 1.85586 | 0.00000 | 0.00000 | |
7433 | 2016.05.13 00:00 | modify | 2478 | 0.01 | 1.85586 | 1.86086 | 1.85086 | |
7434 | 2016.05.13 00:19 | close | 2478 | 0.01 | 1.85465 | 1.86086 | 1.85086 | 121.06 | 234817.73 |
7435 | 2016.05.16 00:00 | buy | 2479 | 0.01 | 1.85607 | 0.00000 | 0.00000 | |
7436 | 2016.05.16 00:00 | modify | 2479 | 0.01 | 1.85607 | 1.85107 | 1.86107 | |
7437 | 2016.05.16 00:10 | close | 2479 | 0.01 | 1.85840 | 1.85107 | 1.86107 | 233.03 | 235050.76 |
7438 | 2016.05.16 01:15 | sell | 2480 | 0.01 | 1.85913 | 0.00000 | 0.00000 | |
7439 | 2016.05.16 01:15 | modify | 2480 | 0.01 | 1.85913 | 1.86413 | 1.85413 | |
7440 | 2016.05.16 05:08 | close | 2480 | 0.01 | 1.85865 | 1.86413 | 1.85413 | 48.02 | 235098.78 |
7441 | 2016.05.17 00:05 | buy | 2481 | 0.01 | 1.85571 | 0.00000 | 0.00000 | |
7442 | 2016.05.17 00:05 | modify | 2481 | 0.01 | 1.85571 | 1.85071 | 1.86071 | |
7443 | 2016.05.17 00:16 | close | 2481 | 0.01 | 1.85702 | 1.85071 | 1.86071 | 131.02 | 235229.80 |
7444 | 2016.05.17 00:55 | sell | 2482 | 0.01 | 1.85755 | 0.00000 | 0.00000 | |
7445 | 2016.05.17 00:55 | modify | 2482 | 0.01 | 1.85755 | 1.86255 | 1.85255 | |
7446 | 2016.05.17 02:34 | s/l | 2482 | 0.01 | 1.86255 | 1.86255 | 1.85255 | -500.24 | 234729.56 |
7447 | 2016.05.17 02:35 | sell | 2483 | 0.01 | 1.86450 | 0.00000 | 0.00000 | |
7448 | 2016.05.17 02:35 | modify | 2483 | 0.01 | 1.86450 | 1.86950 | 1.85950 | |
7449 | 2016.05.17 05:59 | close | 2483 | 0.01 | 1.86113 | 1.86950 | 1.85950 | 337.17 | 235066.73 |
7450 | 2016.05.18 00:00 | buy | 2484 | 0.01 | 1.86509 | 0.00000 | 0.00000 | |
7451 | 2016.05.18 00:00 | modify | 2484 | 0.01 | 1.86509 | 1.86009 | 1.87009 | |
7452 | 2016.05.18 03:32 | close | 2484 | 0.01 | 1.86642 | 1.86009 | 1.87009 | 133.03 | 235199.76 |
7453 | 2016.05.19 00:00 | sell | 2485 | 0.01 | 1.90222 | 0.00000 | 0.00000 | |
7454 | 2016.05.19 00:00 | modify | 2485 | 0.01 | 1.90222 | 1.90722 | 1.89722 | |
7455 | 2016.05.19 01:40 | buy | 2486 | 0.01 | 1.89978 | 0.00000 | 0.00000 | |
7456 | 2016.05.19 01:40 | modify | 2486 | 0.01 | 1.89978 | 1.89477 | 1.90477 | |
7457 | 2016.05.19 01:40 | close | 2486 | 0.01 | 1.89978 | 1.89477 | 1.90477 | 0.00 | 235199.76 |
7458 | 2016.05.19 02:20 | buy | 2487 | 0.01 | 1.89968 | 0.00000 | 0.00000 | |
7459 | 2016.05.19 02:20 | modify | 2487 | 0.01 | 1.89968 | 1.89469 | 1.90469 | |
7460 | 2016.05.19 02:22 | close | 2487 | 0.01 | 1.89968 | 1.89469 | 1.90469 | 0.00 | 235199.76 |
7461 | 2016.05.19 11:16 | s/l | 2485 | 0.01 | 1.90722 | 1.90722 | 1.89722 | -500.24 | 234699.52 |
7462 | 2016.05.20 00:00 | buy | 2488 | 0.01 | 1.91189 | 0.00000 | 0.00000 | |
7463 | 2016.05.20 00:00 | modify | 2488 | 0.01 | 1.91189 | 1.90689 | 1.91689 | |
7464 | 2016.05.20 09:26 | close | 2488 | 0.01 | 1.91189 | 1.90689 | 1.91689 | 0.00 | 234699.52 |
7465 | 2016.05.23 00:00 | buy | 2489 | 0.01 | 1.90008 | 0.00000 | 0.00000 | |
7466 | 2016.05.23 00:00 | modify | 2489 | 0.01 | 1.90008 | 1.89508 | 1.90508 | |
7467 | 2016.05.23 06:01 | close | 2489 | 0.01 | 1.90213 | 1.89508 | 1.90508 | 205.03 | 234904.55 |
7468 | 2016.05.24 00:10 | sell | 2490 | 0.01 | 1.90352 | 0.00000 | 0.00000 | |
7469 | 2016.05.24 00:10 | modify | 2490 | 0.01 | 1.90352 | 1.90852 | 1.89852 | |
7470 | 2016.05.24 01:31 | close | 2490 | 0.01 | 1.90257 | 1.90852 | 1.89852 | 95.03 | 234999.58 |
7471 | 2016.05.25 00:00 | buy | 2491 | 0.01 | 1.92058 | 0.00000 | 0.00000 | |
7472 | 2016.05.25 00:00 | modify | 2491 | 0.01 | 1.92058 | 1.91558 | 1.92558 | |
7473 | 2016.05.25 06:01 | s/l | 2491 | 0.01 | 1.91558 | 1.91558 | 1.92558 | -500.00 | 234499.58 |
7474 | 2016.05.26 00:00 | buy | 2492 | 0.01 | 1.91245 | 0.00000 | 0.00000 | |
7475 | 2016.05.26 00:00 | modify | 2492 | 0.01 | 1.91245 | 1.90745 | 1.91745 | |
7476 | 2016.05.26 09:58 | close | 2492 | 0.01 | 1.91245 | 1.90745 | 1.91745 | 0.00 | 234499.58 |
7477 | 2016.05.27 00:20 | buy | 2493 | 0.01 | 1.90230 | 0.00000 | 0.00000 | |
7478 | 2016.05.27 00:20 | modify | 2493 | 0.01 | 1.90230 | 1.89730 | 1.90730 | |
7479 | 2016.05.27 00:42 | close | 2493 | 0.01 | 1.90344 | 1.89730 | 1.90730 | 113.99 | 234613.57 |
7480 | 2016.05.30 00:00 | buy | 2494 | 0.01 | 1.90266 | 0.00000 | 0.00000 | |
7481 | 2016.05.30 00:00 | modify | 2494 | 0.01 | 1.90266 | 1.89766 | 1.90766 | |
7482 | 2016.05.30 01:11 | close | 2494 | 0.01 | 1.90426 | 1.89766 | 1.90766 | 159.99 | 234773.56 |
7483 | 2016.05.30 01:20 | sell | 2495 | 0.01 | 1.90529 | 0.00000 | 0.00000 | |
7484 | 2016.05.30 01:20 | modify | 2495 | 0.01 | 1.90529 | 1.91029 | 1.90029 | |
7485 | 2016.05.30 04:03 | s/l | 2495 | 0.01 | 1.91029 | 1.91029 | 1.90029 | -500.15 | 234273.41 |
7486 | 2016.05.31 00:45 | buy | 2496 | 0.01 | 1.90894 | 0.00000 | 0.00000 | |
7487 | 2016.05.31 00:45 | modify | 2496 | 0.01 | 1.90894 | 1.90394 | 1.91394 | |
7488 | 2016.05.31 03:09 | close | 2496 | 0.01 | 1.90961 | 1.90394 | 1.91394 | 66.99 | 234340.40 |
7489 | 2016.06.01 00:00 | buy | 2497 | 0.01 | 1.89594 | 0.00000 | 0.00000 | |
7490 | 2016.06.01 00:00 | modify | 2497 | 0.01 | 1.89594 | 1.89094 | 1.90094 | |
7491 | 2016.06.01 04:30 | s/l | 2497 | 0.01 | 1.89094 | 1.89094 | 1.90094 | -499.91 | 233840.49 |
7492 | 2016.06.03 00:00 | buy | 2498 | 0.01 | 1.88836 | 0.00000 | 0.00000 | |
7493 | 2016.06.03 00:00 | modify | 2498 | 0.01 | 1.88836 | 1.88336 | 1.89336 | |
7494 | 2016.06.03 10:22 | close | 2498 | 0.01 | 1.88836 | 1.88336 | 1.89336 | 0.00 | 233840.49 |
7495 | 2016.06.06 00:01 | buy | 2499 | 0.01 | 1.87109 | 0.00000 | 0.00000 | |
7496 | 2016.06.06 00:01 | modify | 2499 | 0.01 | 1.87109 | 1.86609 | 1.87609 | |
7497 | 2016.06.06 02:04 | s/l | 2499 | 0.01 | 1.86609 | 1.86609 | 1.87609 | -499.91 | 233340.58 |
7498 | 2016.06.06 02:05 | buy | 2500 | 0.01 | 1.86595 | 0.00000 | 0.00000 | |
7499 | 2016.06.06 02:05 | modify | 2500 | 0.01 | 1.86595 | 1.86095 | 1.87095 | |
7500 | 2016.06.06 02:08 | s/l | 2500 | 0.01 | 1.86095 | 1.86095 | 1.87095 | -499.91 | 232840.67 |
7501 | 2016.06.06 02:10 | buy | 2501 | 0.01 | 1.86400 | 0.00000 | 0.00000 | |
7502 | 2016.06.06 02:10 | modify | 2501 | 0.01 | 1.86400 | 1.85900 | 1.86900 | |
7503 | 2016.06.06 09:09 | close | 2501 | 0.01 | 1.86717 | 1.85900 | 1.86900 | 316.94 | 233157.61 |
7504 | 2016.06.07 00:00 | buy | 2502 | 0.01 | 1.84998 | 0.00000 | 0.00000 | |
7505 | 2016.06.07 00:00 | modify | 2502 | 0.01 | 1.84998 | 1.84498 | 1.85498 | |
7506 | 2016.06.07 04:10 | close | 2502 | 0.01 | 1.85356 | 1.84498 | 1.85498 | 357.91 | 233515.52 |
7507 | 2016.06.08 00:00 | buy | 2503 | 0.01 | 1.85198 | 0.00000 | 0.00000 | |
7508 | 2016.06.08 00:00 | modify | 2503 | 0.01 | 1.85198 | 1.84698 | 1.85698 | |
7509 | 2016.06.08 10:39 | close | 2503 | 0.01 | 1.85293 | 1.84698 | 1.85698 | 94.98 | 233610.50 |
7510 | 2016.06.09 00:00 | buy | 2504 | 0.01 | 1.84045 | 0.00000 | 0.00000 | |
7511 | 2016.06.09 00:00 | modify | 2504 | 0.01 | 1.84045 | 1.83545 | 1.84545 | |
7512 | 2016.06.09 08:23 | close | 2504 | 0.01 | 1.84046 | 1.83545 | 1.84545 | 1.00 | 233611.50 |
7513 | 2016.06.10 00:00 | buy | 2505 | 0.01 | 1.83877 | 0.00000 | 0.00000 | |
7514 | 2016.06.10 00:00 | modify | 2505 | 0.01 | 1.83877 | 1.83377 | 1.84377 | |
7515 | 2016.06.10 01:58 | close | 2505 | 0.01 | 1.84028 | 1.83377 | 1.84377 | 150.96 | 233762.46 |
7516 | 2016.06.13 00:00 | sell | 2506 | 0.01 | 1.82370 | 0.00000 | 0.00000 | |
7517 | 2016.06.13 00:00 | modify | 2506 | 0.01 | 1.82370 | 1.82870 | 1.81870 | |
7518 | 2016.06.13 00:03 | close | 2506 | 0.01 | 1.82248 | 1.82870 | 1.81870 | 122.02 | 233884.48 |
7519 | 2016.06.13 00:15 | buy | 2507 | 0.01 | 1.81948 | 0.00000 | 0.00000 | |
7520 | 2016.06.13 00:15 | modify | 2507 | 0.01 | 1.81948 | 1.81448 | 1.82448 | |
7521 | 2016.06.13 02:29 | s/l | 2507 | 0.01 | 1.81448 | 1.81448 | 1.82448 | -499.87 | 233384.61 |
7522 | 2016.06.13 02:30 | buy | 2508 | 0.01 | 1.81472 | 0.00000 | 0.00000 | |
7523 | 2016.06.13 02:30 | modify | 2508 | 0.01 | 1.81472 | 1.80972 | 1.81972 | |
7524 | 2016.06.13 03:38 | close | 2508 | 0.01 | 1.81809 | 1.80972 | 1.81972 | 336.91 | 233721.52 |
7525 | 2016.06.14 00:00 | sell | 2509 | 0.01 | 1.82908 | 0.00000 | 0.00000 | |
7526 | 2016.06.14 00:00 | modify | 2509 | 0.01 | 1.82908 | 1.83408 | 1.82408 | |
7527 | 2016.06.14 00:05 | t/p | 2509 | 0.01 | 1.82408 | 1.83408 | 1.82408 | 500.04 | 234221.56 |
7528 | 2016.06.14 00:10 | sell | 2510 | 0.01 | 1.82348 | 0.00000 | 0.00000 | |
7529 | 2016.06.14 00:10 | modify | 2510 | 0.01 | 1.82348 | 1.82848 | 1.81848 | |
7530 | 2016.06.14 00:50 | buy | 2511 | 0.01 | 1.82243 | 0.00000 | 0.00000 | |
7531 | 2016.06.14 00:50 | modify | 2511 | 0.01 | 1.82243 | 1.81743 | 1.82743 | |
7532 | 2016.06.14 00:50 | close | 2511 | 0.01 | 1.82246 | 1.81743 | 1.82743 | 3.00 | 234224.56 |
7533 | 2016.06.14 00:55 | buy | 2512 | 0.01 | 1.82233 | 0.00000 | 0.00000 | |
7534 | 2016.06.14 00:55 | modify | 2512 | 0.01 | 1.82233 | 1.81733 | 1.82733 | |
7535 | 2016.06.14 01:00 | close | 2512 | 0.01 | 1.82233 | 1.81733 | 1.82733 | 0.00 | 234224.56 |
7536 | 2016.06.14 01:25 | buy | 2513 | 0.01 | 1.82223 | 0.00000 | 0.00000 | |
7537 | 2016.06.14 01:25 | modify | 2513 | 0.01 | 1.82223 | 1.81723 | 1.82723 | |
7538 | 2016.06.14 01:39 | close | 2510 | 0.01 | 1.82089 | 1.82848 | 1.81848 | 259.02 | 234483.58 |
7539 | 2016.06.14 02:57 | close | 2513 | 0.01 | 1.82224 | 1.81723 | 1.82723 | 1.00 | 234484.58 |
7540 | 2016.06.15 00:00 | sell | 2514 | 0.01 | 1.81699 | 0.00000 | 0.00000 | |
7541 | 2016.06.15 00:00 | modify | 2514 | 0.01 | 1.81699 | 1.82199 | 1.81199 | |
7542 | 2016.06.15 00:03 | close | 2514 | 0.01 | 1.81393 | 1.82199 | 1.81199 | 306.03 | 234790.61 |
7543 | 2016.06.15 00:15 | buy | 2515 | 0.01 | 1.81315 | 0.00000 | 0.00000 | |
7544 | 2016.06.15 00:15 | modify | 2515 | 0.01 | 1.81315 | 1.80815 | 1.81815 | |
7545 | 2016.06.15 00:43 | close | 2515 | 0.01 | 1.81476 | 1.80815 | 1.81815 | 160.97 | 234951.58 |
7546 | 2016.06.15 00:50 | sell | 2516 | 0.01 | 1.81545 | 0.00000 | 0.00000 | |
7547 | 2016.06.15 00:50 | modify | 2516 | 0.01 | 1.81545 | 1.82045 | 1.81045 | |
7548 | 2016.06.15 04:08 | close | 2516 | 0.01 | 1.81488 | 1.82045 | 1.81045 | 57.01 | 235008.59 |
7549 | 2016.06.16 00:00 | sell | 2517 | 0.01 | 1.83323 | 0.00000 | 0.00000 | |
7550 | 2016.06.16 00:00 | modify | 2517 | 0.01 | 1.83323 | 1.83823 | 1.82823 | |
7551 | 2016.06.16 01:45 | buy | 2518 | 0.01 | 1.83268 | 0.00000 | 0.00000 | |
7552 | 2016.06.16 01:45 | modify | 2518 | 0.01 | 1.83268 | 1.82768 | 1.83768 | |
7553 | 2016.06.16 01:48 | close | 2517 | 0.01 | 1.83160 | 1.83823 | 1.82823 | 163.01 | 235171.60 |
7554 | 2016.06.16 02:04 | close | 2518 | 0.01 | 1.83295 | 1.82768 | 1.83768 | 26.99 | 235198.59 |
7555 | 2016.06.16 02:15 | sell | 2519 | 0.01 | 1.83370 | 0.00000 | 0.00000 | |
7556 | 2016.06.16 02:15 | modify | 2519 | 0.01 | 1.83370 | 1.83870 | 1.82870 | |
7557 | 2016.06.16 02:40 | buy | 2520 | 0.01 | 1.83236 | 0.00000 | 0.00000 | |
7558 | 2016.06.16 02:40 | modify | 2520 | 0.01 | 1.83236 | 1.82736 | 1.83736 | |
7559 | 2016.06.16 03:04 | close | 2519 | 0.01 | 1.83184 | 1.83870 | 1.82870 | 186.01 | 235384.60 |
7560 | 2016.06.16 05:26 | close | 2520 | 0.01 | 1.83238 | 1.82736 | 1.83736 | 2.00 | 235386.60 |
7561 | 2016.06.17 00:05 | buy | 2521 | 0.01 | 1.84045 | 0.00000 | 0.00000 | |
7562 | 2016.06.17 00:05 | modify | 2521 | 0.01 | 1.84045 | 1.83545 | 1.84545 | |
7563 | 2016.06.17 00:20 | close | 2521 | 0.01 | 1.84118 | 1.83545 | 1.84545 | 72.97 | 235459.57 |
7564 | 2016.06.17 00:25 | buy | 2522 | 0.01 | 1.84042 | 0.00000 | 0.00000 | |
7565 | 2016.06.17 00:25 | modify | 2522 | 0.01 | 1.84042 | 1.83542 | 1.84542 | |
7566 | 2016.06.17 00:25 | close | 2522 | 0.01 | 1.84119 | 1.83542 | 1.84542 | 76.97 | 235536.54 |
7567 | 2016.06.17 00:35 | buy | 2523 | 0.01 | 1.84068 | 0.00000 | 0.00000 | |
7568 | 2016.06.17 00:35 | modify | 2523 | 0.01 | 1.84068 | 1.83568 | 1.84568 | |
7569 | 2016.06.17 00:42 | close | 2523 | 0.01 | 1.84109 | 1.83568 | 1.84568 | 40.99 | 235577.53 |
7570 | 2016.06.17 01:45 | buy | 2524 | 0.01 | 1.84039 | 0.00000 | 0.00000 | |
7571 | 2016.06.17 01:45 | modify | 2524 | 0.01 | 1.84039 | 1.83539 | 1.84539 | |
7572 | 2016.06.17 02:30 | close | 2524 | 0.01 | 1.84114 | 1.83539 | 1.84539 | 74.97 | 235652.50 |
7573 | 2016.06.20 00:00 | sell | 2525 | 0.01 | 1.85716 | 0.00000 | 0.00000 | |
7574 | 2016.06.20 00:00 | modify | 2525 | 0.01 | 1.85716 | 1.86216 | 1.85216 | |
7575 | 2016.06.20 02:16 | s/l | 2525 | 0.01 | 1.86216 | 1.86216 | 1.85216 | -500.05 | 235152.45 |
7576 | 2016.06.20 02:20 | sell | 2526 | 0.01 | 1.86163 | 0.00000 | 0.00000 | |
7577 | 2016.06.20 02:20 | modify | 2526 | 0.01 | 1.86163 | 1.86663 | 1.85663 | |
7578 | 2016.06.20 02:48 | s/l | 2526 | 0.01 | 1.86663 | 1.86663 | 1.85663 | -500.05 | 234652.40 |
7579 | 2016.06.21 00:10 | buy | 2527 | 0.01 | 1.87672 | 0.00000 | 0.00000 | |
7580 | 2016.06.21 00:10 | modify | 2527 | 0.01 | 1.87672 | 1.87172 | 1.88172 | |
7581 | 2016.06.21 00:58 | close | 2527 | 0.01 | 1.87932 | 1.87172 | 1.88172 | 259.92 | 234912.32 |
7582 | 2016.06.21 01:05 | sell | 2528 | 0.01 | 1.87981 | 0.00000 | 0.00000 | |
7583 | 2016.06.21 01:05 | modify | 2528 | 0.01 | 1.87981 | 1.88481 | 1.87481 | |
7584 | 2016.06.21 01:36 | close | 2528 | 0.01 | 1.87851 | 1.88481 | 1.87481 | 130.01 | 235042.33 |
7585 | 2016.06.21 01:45 | buy | 2529 | 0.01 | 1.87794 | 0.00000 | 0.00000 | |
7586 | 2016.06.21 01:45 | modify | 2529 | 0.01 | 1.87794 | 1.87294 | 1.88294 | |
7587 | 2016.06.21 03:54 | s/l | 2529 | 0.01 | 1.87294 | 1.87294 | 1.88294 | -499.84 | 234542.49 |
7588 | 2016.06.22 00:25 | sell | 2530 | 0.01 | 1.87736 | 0.00000 | 0.00000 | |
7589 | 2016.06.22 00:25 | modify | 2530 | 0.01 | 1.87736 | 1.88236 | 1.87236 | |
7590 | 2016.06.22 01:03 | close | 2530 | 0.01 | 1.87713 | 1.88236 | 1.87236 | 23.01 | 234565.50 |
7591 | 2016.06.23 00:00 | sell | 2531 | 0.01 | 1.88814 | 0.00000 | 0.00000 | |
7592 | 2016.06.23 00:00 | modify | 2531 | 0.01 | 1.88814 | 1.89314 | 1.88314 | |
7593 | 2016.06.23 00:06 | s/l | 2531 | 0.01 | 1.89314 | 1.89314 | 1.88314 | -500.05 | 234065.45 |
7594 | 2016.06.23 00:10 | sell | 2532 | 0.01 | 1.89384 | 0.00000 | 0.00000 | |
7595 | 2016.06.23 00:10 | modify | 2532 | 0.01 | 1.89384 | 1.89884 | 1.88884 | |
7596 | 2016.06.23 00:29 | s/l | 2532 | 0.01 | 1.89884 | 1.89884 | 1.88884 | -500.05 | 233565.40 |
7597 | 2016.06.23 00:30 | sell | 2533 | 0.01 | 1.89934 | 0.00000 | 0.00000 | |
7598 | 2016.06.23 00:30 | modify | 2533 | 0.01 | 1.89934 | 1.90434 | 1.89434 | |
7599 | 2016.06.23 00:41 | t/p | 2533 | 0.01 | 1.89434 | 1.90434 | 1.89434 | 500.05 | 234065.45 |
7600 | 2016.06.23 00:45 | sell | 2534 | 0.01 | 1.89362 | 0.00000 | 0.00000 | |
7601 | 2016.06.23 00:45 | modify | 2534 | 0.01 | 1.89362 | 1.89862 | 1.88862 | |
7602 | 2016.06.23 08:07 | close | 2534 | 0.01 | 1.89362 | 1.89862 | 1.88862 | 0.00 | 234065.45 |
7603 | 2016.06.24 00:00 | sell | 2535 | 0.01 | 1.89803 | 0.00000 | 0.00000 | |
7604 | 2016.06.24 00:00 | modify | 2535 | 0.01 | 1.89803 | 1.90303 | 1.89303 | |
7605 | 2016.06.24 00:00 | t/p | 2535 | 0.01 | 1.89303 | 1.90303 | 1.89303 | 500.04 | 234565.49 |
7606 | 2016.06.24 00:05 | sell | 2536 | 0.01 | 1.89942 | 0.00000 | 0.00000 | |
7607 | 2016.06.24 00:05 | modify | 2536 | 0.01 | 1.89942 | 1.90442 | 1.89442 | |
7608 | 2016.06.24 00:09 | s/l | 2536 | 0.01 | 1.90442 | 1.90442 | 1.89442 | -500.05 | 234065.44 |
7609 | 2016.06.24 00:10 | sell | 2537 | 0.01 | 1.90432 | 0.00000 | 0.00000 | |
7610 | 2016.06.24 00:10 | modify | 2537 | 0.01 | 1.90432 | 1.90932 | 1.89932 | |
7611 | 2016.06.24 00:15 | s/l | 2537 | 0.01 | 1.90932 | 1.90932 | 1.89932 | -500.04 | 233565.40 |
7612 | 2016.06.24 00:20 | sell | 2538 | 0.01 | 1.90980 | 0.00000 | 0.00000 | |
7613 | 2016.06.24 00:20 | modify | 2538 | 0.01 | 1.90980 | 1.91480 | 1.90480 | |
7614 | 2016.06.24 00:25 | t/p | 2538 | 0.01 | 1.90480 | 1.91480 | 1.90480 | 500.05 | 234065.45 |
7615 | 2016.06.24 00:30 | sell | 2539 | 0.01 | 1.90916 | 0.00000 | 0.00000 | |
7616 | 2016.06.24 00:30 | modify | 2539 | 0.01 | 1.90916 | 1.91416 | 1.90416 | |
7617 | 2016.06.24 01:54 | t/p | 2539 | 0.01 | 1.90416 | 1.91416 | 1.90416 | 500.04 | 234565.49 |
7618 | 2016.06.24 01:55 | buy | 2540 | 0.01 | 1.90366 | 0.00000 | 0.00000 | |
7619 | 2016.06.24 01:55 | sell | 2541 | 0.01 | 1.90346 | 0.00000 | 0.00000 | |
7620 | 2016.06.24 01:55 | modify | 2541 | 0.01 | 1.90346 | 1.90846 | 1.89846 | |
7621 | 2016.06.24 01:55 | modify | 2540 | 0.01 | 1.90366 | 1.89866 | 1.90866 | |
7622 | 2016.06.24 01:55 | close | 2540 | 0.01 | 1.90367 | 1.89866 | 1.90866 | 1.00 | 234566.49 |
7623 | 2016.06.24 02:00 | buy | 2542 | 0.01 | 1.90176 | 0.00000 | 0.00000 | |
7624 | 2016.06.24 02:00 | modify | 2542 | 0.01 | 1.90176 | 1.89676 | 1.90676 | |
7625 | 2016.06.24 02:00 | close | 2541 | 0.01 | 1.90068 | 1.90846 | 1.89846 | 278.02 | 234844.51 |
7626 | 2016.06.24 02:00 | s/l | 2542 | 0.01 | 1.89676 | 1.89676 | 1.90676 | -499.89 | 234344.62 |
7627 | 2016.06.24 02:05 | buy | 2543 | 0.01 | 1.89761 | 0.00000 | 0.00000 | |
7628 | 2016.06.24 02:05 | modify | 2543 | 0.01 | 1.89761 | 1.89261 | 1.90261 | |
7629 | 2016.06.24 02:16 | s/l | 2543 | 0.01 | 1.89261 | 1.89261 | 1.90261 | -499.88 | 233844.74 |
7630 | 2016.06.24 02:20 | buy | 2544 | 0.01 | 1.85019 | 0.00000 | 0.00000 | |
7631 | 2016.06.24 02:20 | modify | 2544 | 0.01 | 1.85019 | 1.84519 | 1.85519 | |
7632 | 2016.06.24 02:21 | t/p | 2544 | 0.01 | 1.85519 | 1.84519 | 1.85519 | 499.88 | 234344.62 |
7633 | 2016.06.24 02:25 | buy | 2545 | 0.01 | 1.86807 | 0.00000 | 0.00000 | |
7634 | 2016.06.24 02:25 | modify | 2545 | 0.01 | 1.86807 | 1.86307 | 1.87307 | |
7635 | 2016.06.24 02:27 | t/p | 2545 | 0.01 | 1.87307 | 1.86307 | 1.87307 | 499.89 | 234844.51 |
7636 | 2016.06.24 02:30 | buy | 2546 | 0.01 | 1.87399 | 0.00000 | 0.00000 | |
7637 | 2016.06.24 02:30 | modify | 2546 | 0.01 | 1.87399 | 1.86899 | 1.87899 | |
7638 | 2016.06.24 02:30 | s/l | 2546 | 0.01 | 1.86899 | 1.86899 | 1.87899 | -499.89 | 234344.62 |
7639 | 2016.06.24 02:35 | buy | 2547 | 0.01 | 1.87208 | 0.00000 | 0.00000 | |
7640 | 2016.06.24 02:35 | modify | 2547 | 0.01 | 1.87208 | 1.86708 | 1.87708 | |
7641 | 2016.06.24 02:36 | t/p | 2547 | 0.01 | 1.87708 | 1.86708 | 1.87708 | 499.89 | 234844.51 |
7642 | 2016.06.24 02:40 | buy | 2548 | 0.01 | 1.87738 | 0.00000 | 0.00000 | |
7643 | 2016.06.24 02:40 | modify | 2548 | 0.01 | 1.87738 | 1.87238 | 1.88238 | |
7644 | 2016.06.24 02:41 | s/l | 2548 | 0.01 | 1.87238 | 1.87238 | 1.88238 | -499.88 | 234344.63 |
7645 | 2016.06.24 02:45 | buy | 2549 | 0.01 | 1.87401 | 0.00000 | 0.00000 | |
7646 | 2016.06.24 02:45 | modify | 2549 | 0.01 | 1.87401 | 1.86901 | 1.87901 | |
7647 | 2016.06.24 02:45 | s/l | 2549 | 0.01 | 1.86901 | 1.86901 | 1.87901 | -499.89 | 233844.74 |
7648 | 2016.06.27 00:01 | buy | 2550 | 0.01 | 1.75072 | 0.00000 | 0.00000 | |
7649 | 2016.06.27 00:01 | modify | 2550 | 0.01 | 1.75072 | 1.74572 | 1.75572 | |
7650 | 2016.06.27 01:02 | t/p | 2550 | 0.01 | 1.75572 | 1.74572 | 1.75572 | 499.87 | 234344.61 |
7651 | 2016.06.27 01:05 | buy | 2551 | 0.01 | 1.75116 | 0.00000 | 0.00000 | |
7652 | 2016.06.27 01:05 | modify | 2551 | 0.01 | 1.75116 | 1.74616 | 1.75616 | |
7653 | 2016.06.27 02:36 | s/l | 2551 | 0.01 | 1.74616 | 1.74616 | 1.75616 | -499.87 | 233844.74 |
7654 | 2016.06.27 02:40 | buy | 2552 | 0.01 | 1.74554 | 0.00000 | 0.00000 | |
7655 | 2016.06.27 02:40 | modify | 2552 | 0.01 | 1.74554 | 1.74054 | 1.75054 | |
7656 | 2016.06.27 02:57 | t/p | 2552 | 0.01 | 1.75054 | 1.74054 | 1.75054 | 499.87 | 234344.61 |
7657 | 2016.06.28 00:02 | sell | 2553 | 0.01 | 1.72838 | 0.00000 | 0.00000 | |
7658 | 2016.06.28 00:02 | modify | 2553 | 0.01 | 1.72838 | 1.73338 | 1.72338 | |
7659 | 2016.06.28 00:36 | close | 2553 | 0.01 | 1.72692 | 1.73338 | 1.72338 | 146.01 | 234490.62 |
7660 | 2016.06.28 00:40 | buy | 2554 | 0.01 | 1.72662 | 0.00000 | 0.00000 | |
7661 | 2016.06.28 00:40 | modify | 2554 | 0.01 | 1.72662 | 1.72162 | 1.73162 | |
7662 | 2016.06.28 00:52 | close | 2554 | 0.01 | 1.72773 | 1.72162 | 1.73162 | 110.97 | 234601.59 |
7663 | 2016.06.28 00:55 | sell | 2555 | 0.01 | 1.72808 | 0.00000 | 0.00000 | |
7664 | 2016.06.28 00:55 | modify | 2555 | 0.01 | 1.72808 | 1.73308 | 1.72308 | |
7665 | 2016.06.28 03:22 | close | 2555 | 0.01 | 1.72767 | 1.73308 | 1.72308 | 41.01 | 234642.60 |
7666 | 2016.06.29 00:03 | buy | 2556 | 0.01 | 1.73664 | 0.00000 | 0.00000 | |
7667 | 2016.06.29 00:03 | modify | 2556 | 0.01 | 1.73664 | 1.73164 | 1.74164 | |
7668 | 2016.06.29 01:13 | close | 2556 | 0.01 | 1.73970 | 1.73164 | 1.74164 | 305.95 | 234948.55 |
7669 | 2016.06.29 01:30 | sell | 2557 | 0.01 | 1.74086 | 0.00000 | 0.00000 | |
7670 | 2016.06.29 01:30 | modify | 2557 | 0.01 | 1.74086 | 1.74586 | 1.73586 | |
7671 | 2016.06.29 01:31 | close | 2557 | 0.01 | 1.73922 | 1.74586 | 1.73586 | 164.02 | 235112.57 |
7672 | 2016.06.29 01:50 | buy | 2558 | 0.01 | 1.73783 | 0.00000 | 0.00000 | |
7673 | 2016.06.29 01:50 | modify | 2558 | 0.01 | 1.73783 | 1.73283 | 1.74283 | |
7674 | 2016.06.29 03:53 | s/l | 2558 | 0.01 | 1.73283 | 1.73283 | 1.74283 | -499.90 | 234612.67 |
7675 | 2016.06.30 00:01 | buy | 2559 | 0.01 | 1.73704 | 0.00000 | 0.00000 | |
7676 | 2016.06.30 00:01 | modify | 2559 | 0.01 | 1.73704 | 1.73204 | 1.74204 | |
7677 | 2016.06.30 01:19 | t/p | 2559 | 0.01 | 1.74204 | 1.73204 | 1.74204 | 499.88 | 235112.55 |
7678 | 2016.07.01 00:30 | buy | 2560 | 0.01 | 1.71866 | 0.00000 | 0.00000 | |
7679 | 2016.07.01 00:30 | modify | 2560 | 0.01 | 1.71866 | 1.71366 | 1.72366 | |
7680 | 2016.07.01 01:02 | close | 2560 | 0.01 | 1.72190 | 1.71366 | 1.72366 | 323.95 | 235436.50 |
7681 | 2016.07.01 01:25 | buy | 2561 | 0.01 | 1.71934 | 0.00000 | 0.00000 | |
7682 | 2016.07.01 01:25 | modify | 2561 | 0.01 | 1.71934 | 1.71434 | 1.72434 | |
7683 | 2016.07.01 01:42 | close | 2561 | 0.01 | 1.72159 | 1.71434 | 1.72434 | 224.96 | 235661.46 |
7684 | 2016.07.01 01:50 | sell | 2562 | 0.01 | 1.72382 | 0.00000 | 0.00000 | |
7685 | 2016.07.01 01:50 | modify | 2562 | 0.01 | 1.72382 | 1.72882 | 1.71882 | |
7686 | 2016.07.01 02:46 | s/l | 2562 | 0.01 | 1.72882 | 1.72882 | 1.71882 | -500.07 | 235161.39 |
7687 | 2016.07.04 00:01 | buy | 2563 | 0.01 | 1.70963 | 0.00000 | 0.00000 | |
7688 | 2016.07.04 00:01 | modify | 2563 | 0.01 | 1.70963 | 1.70463 | 1.71463 | |
7689 | 2016.07.04 00:22 | close | 2563 | 0.01 | 1.71348 | 1.70463 | 1.71463 | 384.93 | 235546.32 |
7690 | 2016.07.04 00:30 | sell | 2564 | 0.01 | 1.71394 | 0.00000 | 0.00000 | |
7691 | 2016.07.04 00:30 | modify | 2564 | 0.01 | 1.71394 | 1.71894 | 1.70894 | |
7692 | 2016.07.04 04:08 | close | 2564 | 0.01 | 1.71392 | 1.71894 | 1.70894 | 2.00 | 235548.32 |
7693 | 2016.07.05 00:03 | buy | 2565 | 0.01 | 1.70538 | 0.00000 | 0.00000 | |
7694 | 2016.07.05 00:03 | modify | 2565 | 0.01 | 1.70538 | 1.70038 | 1.71038 | |
7695 | 2016.07.05 02:13 | close | 2565 | 0.01 | 1.70742 | 1.70038 | 1.71038 | 203.97 | 235752.29 |
7696 | 2016.07.05 02:30 | sell | 2566 | 0.01 | 1.70798 | 0.00000 | 0.00000 | |
7697 | 2016.07.05 02:30 | modify | 2566 | 0.01 | 1.70798 | 1.71298 | 1.70298 | |
7698 | 2016.07.05 03:58 | close | 2566 | 0.01 | 1.70718 | 1.71298 | 1.70298 | 80.02 | 235832.31 |
7699 | 2016.07.06 00:00 | buy | 2567 | 0.01 | 1.69019 | 0.00000 | 0.00000 | |
7700 | 2016.07.06 00:00 | modify | 2567 | 0.01 | 1.69019 | 1.68519 | 1.69519 | |
7701 | 2016.07.06 02:05 | s/l | 2567 | 0.01 | 1.68519 | 1.68519 | 1.69519 | -499.95 | 235332.36 |
7702 | 2016.07.06 02:10 | buy | 2568 | 0.01 | 1.68626 | 0.00000 | 0.00000 | |
7703 | 2016.07.06 02:10 | modify | 2568 | 0.01 | 1.68626 | 1.68126 | 1.69126 | |
7704 | 2016.07.06 04:58 | s/l | 2568 | 0.01 | 1.68126 | 1.68126 | 1.69126 | -499.94 | 234832.42 |
7705 | 2016.07.07 00:02 | buy | 2569 | 0.01 | 1.67491 | 0.00000 | 0.00000 | |
7706 | 2016.07.07 00:02 | modify | 2569 | 0.01 | 1.67491 | 1.66991 | 1.67991 | |
7707 | 2016.07.07 01:40 | s/l | 2569 | 0.01 | 1.66991 | 1.66991 | 1.67991 | -499.95 | 234332.47 |
7708 | 2016.07.07 01:45 | buy | 2570 | 0.01 | 1.67098 | 0.00000 | 0.00000 | |
7709 | 2016.07.07 01:45 | modify | 2570 | 0.01 | 1.67098 | 1.66598 | 1.67598 | |
7710 | 2016.07.07 02:51 | close | 2570 | 0.01 | 1.67478 | 1.66598 | 1.67598 | 379.97 | 234712.44 |
7711 | 2016.07.08 00:40 | sell | 2571 | 0.01 | 1.67910 | 0.00000 | 0.00000 | |
7712 | 2016.07.08 00:40 | modify | 2571 | 0.01 | 1.67910 | 1.68410 | 1.67410 | |
7713 | 2016.07.08 01:25 | close | 2571 | 0.01 | 1.67785 | 1.68410 | 1.67410 | 125.03 | 234837.47 |
7714 | 2016.07.08 01:30 | buy | 2572 | 0.01 | 1.67767 | 0.00000 | 0.00000 | |
7715 | 2016.07.08 01:30 | modify | 2572 | 0.01 | 1.67767 | 1.67267 | 1.68267 | |
7716 | 2016.07.08 02:39 | close | 2572 | 0.01 | 1.67804 | 1.67267 | 1.68267 | 36.99 | 234874.46 |
7717 | 2016.07.11 00:15 | buy | 2573 | 0.01 | 1.68829 | 0.00000 | 0.00000 | |
7718 | 2016.07.11 00:15 | modify | 2573 | 0.01 | 1.68829 | 1.68329 | 1.69329 | |
7719 | 2016.07.11 00:24 | close | 2573 | 0.01 | 1.68984 | 1.68329 | 1.69329 | 154.99 | 235029.45 |
7720 | 2016.07.11 01:05 | sell | 2574 | 0.01 | 1.69068 | 0.00000 | 0.00000 | |
7721 | 2016.07.11 01:05 | modify | 2574 | 0.01 | 1.69068 | 1.69568 | 1.68568 | |
7722 | 2016.07.11 01:36 | close | 2574 | 0.01 | 1.68904 | 1.69568 | 1.68568 | 164.05 | 235193.50 |
7723 | 2016.07.11 01:40 | buy | 2575 | 0.01 | 1.68842 | 0.00000 | 0.00000 | |
7724 | 2016.07.11 01:40 | modify | 2575 | 0.01 | 1.68842 | 1.68342 | 1.69342 | |
7725 | 2016.07.11 02:41 | close | 2575 | 0.01 | 1.68933 | 1.68342 | 1.69342 | 90.99 | 235284.49 |
7726 | 2016.07.12 00:00 | buy | 2576 | 0.01 | 1.70299 | 0.00000 | 0.00000 | |
7727 | 2016.07.12 00:00 | modify | 2576 | 0.01 | 1.70299 | 1.69799 | 1.70799 | |
7728 | 2016.07.12 00:06 | close | 2576 | 0.01 | 1.70417 | 1.69799 | 1.70799 | 118.00 | 235402.49 |
7729 | 2016.07.12 00:40 | buy | 2577 | 0.01 | 1.70377 | 0.00000 | 0.00000 | |
7730 | 2016.07.12 00:40 | modify | 2577 | 0.01 | 1.70377 | 1.69877 | 1.70877 | |
7731 | 2016.07.12 00:41 | close | 2577 | 0.01 | 1.70430 | 1.69877 | 1.70877 | 53.00 | 235455.49 |
7732 | 2016.07.12 01:00 | buy | 2578 | 0.01 | 1.70366 | 0.00000 | 0.00000 | |
7733 | 2016.07.12 01:00 | modify | 2578 | 0.01 | 1.70366 | 1.69866 | 1.70866 | |
7734 | 2016.07.12 01:00 | close | 2578 | 0.01 | 1.70430 | 1.69866 | 1.70866 | 64.00 | 235519.49 |
7735 | 2016.07.12 01:05 | sell | 2579 | 0.01 | 1.70495 | 0.00000 | 0.00000 | |
7736 | 2016.07.12 01:05 | modify | 2579 | 0.01 | 1.70495 | 1.70995 | 1.69995 | |
7737 | 2016.07.12 01:25 | buy | 2580 | 0.01 | 1.70379 | 0.00000 | 0.00000 | |
7738 | 2016.07.12 01:25 | modify | 2580 | 0.01 | 1.70379 | 1.69879 | 1.70879 | |
7739 | 2016.07.12 01:30 | close | 2579 | 0.01 | 1.70296 | 1.70995 | 1.69995 | 199.06 | 235718.55 |
7740 | 2016.07.12 02:20 | close | 2580 | 0.01 | 1.70428 | 1.69879 | 1.70879 | 49.00 | 235767.55 |
7741 | 2016.07.12 02:30 | buy | 2581 | 0.01 | 1.70286 | 0.00000 | 0.00000 | |
7742 | 2016.07.12 02:30 | modify | 2581 | 0.01 | 1.70286 | 1.69786 | 1.70786 | |
7743 | 2016.07.12 03:07 | close | 2581 | 0.01 | 1.70419 | 1.69786 | 1.70786 | 133.00 | 235900.55 |
7744 | 2016.07.13 00:00 | sell | 2582 | 0.01 | 1.72609 | 0.00000 | 0.00000 | |
7745 | 2016.07.13 00:00 | modify | 2582 | 0.01 | 1.72609 | 1.73109 | 1.72109 | |
7746 | 2016.07.13 00:40 | buy | 2583 | 0.01 | 1.72587 | 0.00000 | 0.00000 | |
7747 | 2016.07.13 00:40 | modify | 2583 | 0.01 | 1.72587 | 1.72087 | 1.73087 | |
7748 | 2016.07.13 00:41 | close | 2583 | 0.01 | 1.72587 | 1.72087 | 1.73087 | 0.00 | 235900.55 |
7749 | 2016.07.13 02:22 | s/l | 2582 | 0.01 | 1.73109 | 1.73109 | 1.72109 | -500.14 | 235400.41 |
7750 | 2016.07.13 02:25 | sell | 2584 | 0.01 | 1.73168 | 0.00000 | 0.00000 | |
7751 | 2016.07.13 02:25 | modify | 2584 | 0.01 | 1.73168 | 1.73668 | 1.72668 | |
7752 | 2016.07.13 04:13 | s/l | 2584 | 0.01 | 1.73668 | 1.73668 | 1.72668 | -500.13 | 234900.28 |
7753 | 2016.07.14 00:05 | buy | 2585 | 0.01 | 1.70527 | 0.00000 | 0.00000 | |
7754 | 2016.07.14 00:05 | modify | 2585 | 0.01 | 1.70527 | 1.70027 | 1.71027 | |
7755 | 2016.07.14 03:08 | s/l | 2585 | 0.01 | 1.70027 | 1.70027 | 1.71027 | -499.93 | 234400.35 |
7756 | 2016.07.15 00:10 | sell | 2586 | 0.01 | 1.71996 | 0.00000 | 0.00000 | |
7757 | 2016.07.15 00:10 | modify | 2586 | 0.01 | 1.71996 | 1.72496 | 1.71496 | |
7758 | 2016.07.15 03:04 | s/l | 2586 | 0.01 | 1.72496 | 1.72496 | 1.71496 | -500.14 | 233900.21 |
7759 | 2016.07.18 00:00 | buy | 2587 | 0.01 | 1.70614 | 0.00000 | 0.00000 | |
7760 | 2016.07.18 00:00 | modify | 2587 | 0.01 | 1.70614 | 1.70114 | 1.71114 | |
7761 | 2016.07.18 01:00 | close | 2587 | 0.01 | 1.70972 | 1.70114 | 1.71114 | 358.00 | 234258.21 |
7762 | 2016.07.18 01:05 | sell | 2588 | 0.01 | 1.71429 | 0.00000 | 0.00000 | |
7763 | 2016.07.18 01:05 | modify | 2588 | 0.01 | 1.71429 | 1.71929 | 1.70929 | |
7764 | 2016.07.18 02:54 | close | 2588 | 0.01 | 1.71168 | 1.71929 | 1.70929 | 261.08 | 234519.29 |
7765 | 2016.07.19 00:00 | buy | 2589 | 0.01 | 1.71531 | 0.00000 | 0.00000 | |
7766 | 2016.07.19 00:00 | modify | 2589 | 0.01 | 1.71531 | 1.71031 | 1.72031 | |
7767 | 2016.07.19 01:12 | close | 2589 | 0.01 | 1.71749 | 1.71031 | 1.72031 | 218.00 | 234737.29 |
7768 | 2016.07.19 01:15 | sell | 2590 | 0.01 | 1.71821 | 0.00000 | 0.00000 | |
7769 | 2016.07.19 01:15 | modify | 2590 | 0.01 | 1.71821 | 1.72321 | 1.71321 | |
7770 | 2016.07.19 03:21 | close | 2590 | 0.01 | 1.71753 | 1.72321 | 1.71321 | 68.02 | 234805.31 |
7771 | 2016.07.20 01:00 | buy | 2591 | 0.01 | 1.70529 | 0.00000 | 0.00000 | |
7772 | 2016.07.20 01:00 | modify | 2591 | 0.01 | 1.70529 | 1.70029 | 1.71029 | |
7773 | 2016.07.20 01:54 | close | 2591 | 0.01 | 1.70676 | 1.70029 | 1.71029 | 147.00 | 234952.31 |
7774 | 2016.07.20 02:15 | sell | 2592 | 0.01 | 1.70733 | 0.00000 | 0.00000 | |
7775 | 2016.07.20 02:15 | modify | 2592 | 0.01 | 1.70733 | 1.71233 | 1.70233 | |
7776 | 2016.07.20 03:02 | close | 2592 | 0.01 | 1.70658 | 1.71233 | 1.70233 | 75.02 | 235027.33 |
7777 | 2016.07.21 00:00 | sell | 2593 | 0.01 | 1.72398 | 0.00000 | 0.00000 | |
7778 | 2016.07.21 00:00 | modify | 2593 | 0.01 | 1.72398 | 1.72898 | 1.71898 | |
7779 | 2016.07.21 00:06 | s/l | 2593 | 0.01 | 1.72898 | 1.72898 | 1.71898 | -500.17 | 234527.16 |
7780 | 2016.07.21 00:10 | sell | 2594 | 0.01 | 1.72920 | 0.00000 | 0.00000 | |
7781 | 2016.07.21 00:10 | modify | 2594 | 0.01 | 1.72920 | 1.73420 | 1.72420 | |
7782 | 2016.07.21 05:05 | close | 2594 | 0.01 | 1.72694 | 1.73420 | 1.72420 | 226.07 | 234753.23 |
7783 | 2016.07.22 00:00 | sell | 2595 | 0.01 | 1.73066 | 0.00000 | 0.00000 | |
7784 | 2016.07.22 00:00 | modify | 2595 | 0.01 | 1.73066 | 1.73566 | 1.72566 | |
7785 | 2016.07.22 02:30 | buy | 2596 | 0.01 | 1.72913 | 0.00000 | 0.00000 | |
7786 | 2016.07.22 02:30 | modify | 2596 | 0.01 | 1.72913 | 1.72413 | 1.73413 | |
7787 | 2016.07.22 02:31 | close | 2596 | 0.01 | 1.72931 | 1.72413 | 1.73413 | 18.00 | 234771.23 |
7788 | 2016.07.22 09:07 | s/l | 2595 | 0.01 | 1.73566 | 1.73566 | 1.72566 | -500.20 | 234271.03 |
7789 | 2016.07.25 00:00 | sell | 2597 | 0.01 | 1.72469 | 0.00000 | 0.00000 | |
7790 | 2016.07.25 00:00 | modify | 2597 | 0.01 | 1.72469 | 1.72969 | 1.71969 | |
7791 | 2016.07.25 00:19 | close | 2597 | 0.01 | 1.72231 | 1.72969 | 1.71969 | 238.09 | 234509.12 |
7792 | 2016.07.25 00:20 | buy | 2598 | 0.01 | 1.72183 | 0.00000 | 0.00000 | |
7793 | 2016.07.25 00:20 | modify | 2598 | 0.01 | 1.72183 | 1.71683 | 1.72683 | |
7794 | 2016.07.25 00:27 | close | 2598 | 0.01 | 1.72324 | 1.71683 | 1.72683 | 141.01 | 234650.13 |
7795 | 2016.07.25 00:40 | sell | 2599 | 0.01 | 1.72353 | 0.00000 | 0.00000 | |
7796 | 2016.07.25 00:40 | modify | 2599 | 0.01 | 1.72353 | 1.72853 | 1.71853 | |
7797 | 2016.07.25 02:40 | buy | 2600 | 0.01 | 1.72405 | 0.00000 | 0.00000 | |
7798 | 2016.07.25 02:40 | modify | 2600 | 0.01 | 1.72405 | 1.71905 | 1.72905 | |
7799 | 2016.07.25 02:53 | close | 2600 | 0.01 | 1.72468 | 1.71905 | 1.72905 | 63.00 | 234713.13 |
7800 | 2016.07.25 02:59 | close | 2599 | 0.01 | 1.72353 | 1.72853 | 1.71853 | 0.00 | 234713.13 |
7801 | 2016.07.26 00:30 | sell | 2601 | 0.01 | 1.73658 | 0.00000 | 0.00000 | |
7802 | 2016.07.26 00:30 | modify | 2601 | 0.01 | 1.73658 | 1.74158 | 1.73158 | |
7803 | 2016.07.26 01:34 | close | 2601 | 0.01 | 1.73514 | 1.74158 | 1.73158 | 144.05 | 234857.18 |
7804 | 2016.07.26 01:35 | buy | 2602 | 0.01 | 1.73448 | 0.00000 | 0.00000 | |
7805 | 2016.07.26 01:35 | modify | 2602 | 0.01 | 1.73448 | 1.72948 | 1.73948 | |
7806 | 2016.07.26 07:33 | s/l | 2602 | 0.01 | 1.72948 | 1.72948 | 1.73948 | -499.99 | 234357.19 |
7807 | 2016.07.27 00:00 | buy | 2603 | 0.01 | 1.73079 | 0.00000 | 0.00000 | |
7808 | 2016.07.27 00:00 | modify | 2603 | 0.01 | 1.73079 | 1.72579 | 1.73579 | |
7809 | 2016.07.27 02:48 | close | 2603 | 0.01 | 1.73243 | 1.72579 | 1.73579 | 164.00 | 234521.19 |
7810 | 2016.07.28 00:00 | sell | 2604 | 0.01 | 1.74318 | 0.00000 | 0.00000 | |
7811 | 2016.07.28 00:00 | modify | 2604 | 0.01 | 1.74318 | 1.74818 | 1.73818 | |
7812 | 2016.07.28 00:55 | buy | 2605 | 0.01 | 1.74040 | 0.00000 | 0.00000 | |
7813 | 2016.07.28 00:55 | modify | 2605 | 0.01 | 1.74040 | 1.73540 | 1.74540 | |
7814 | 2016.07.28 00:58 | close | 2605 | 0.01 | 1.74043 | 1.73540 | 1.74540 | 3.00 | 234524.19 |
7815 | 2016.07.28 01:00 | buy | 2606 | 0.01 | 1.74064 | 0.00000 | 0.00000 | |
7816 | 2016.07.28 01:00 | modify | 2606 | 0.01 | 1.74064 | 1.73565 | 1.74565 | |
7817 | 2016.07.28 01:00 | close | 2606 | 0.01 | 1.74064 | 1.73565 | 1.74565 | 0.00 | 234524.19 |
7818 | 2016.07.28 01:30 | buy | 2607 | 0.01 | 1.73999 | 0.00000 | 0.00000 | |
7819 | 2016.07.28 01:30 | modify | 2607 | 0.01 | 1.73999 | 1.73499 | 1.74499 | |
7820 | 2016.07.28 01:31 | close | 2607 | 0.01 | 1.74025 | 1.73499 | 1.74499 | 26.00 | 234550.19 |
7821 | 2016.07.28 01:35 | buy | 2608 | 0.01 | 1.74008 | 0.00000 | 0.00000 | |
7822 | 2016.07.28 01:35 | modify | 2608 | 0.01 | 1.74008 | 1.73508 | 1.74508 | |
7823 | 2016.07.28 01:38 | close | 2608 | 0.01 | 1.74022 | 1.73508 | 1.74508 | 14.00 | 234564.19 |
7824 | 2016.07.28 02:45 | buy | 2609 | 0.01 | 1.74002 | 0.00000 | 0.00000 | |
7825 | 2016.07.28 02:45 | modify | 2609 | 0.01 | 1.74002 | 1.73502 | 1.74502 | |
7826 | 2016.07.28 02:45 | close | 2609 | 0.01 | 1.74062 | 1.73502 | 1.74502 | 60.00 | 234624.19 |
7827 | 2016.07.28 02:48 | close | 2604 | 0.01 | 1.73910 | 1.74818 | 1.73818 | 408.18 | 235032.37 |
7828 | 2016.07.29 00:05 | buy | 2610 | 0.01 | 1.73006 | 0.00000 | 0.00000 | |
7829 | 2016.07.29 00:05 | modify | 2610 | 0.01 | 1.73006 | 1.72506 | 1.73506 | |
7830 | 2016.07.29 03:25 | close | 2610 | 0.01 | 1.73151 | 1.72506 | 1.73506 | 145.01 | 235177.38 |
7831 | 2016.08.01 00:01 | buy | 2611 | 0.01 | 1.72203 | 0.00000 | 0.00000 | |
7832 | 2016.08.01 00:01 | modify | 2611 | 0.01 | 1.72203 | 1.71703 | 1.72703 | |
7833 | 2016.08.01 02:52 | close | 2611 | 0.01 | 1.72568 | 1.71703 | 1.72703 | 365.06 | 235542.44 |
7834 | 2016.08.02 00:10 | sell | 2612 | 0.01 | 1.72956 | 0.00000 | 0.00000 | |
7835 | 2016.08.02 00:10 | modify | 2612 | 0.01 | 1.72956 | 1.73456 | 1.72456 | |
7836 | 2016.08.02 09:01 | close | 2612 | 0.01 | 1.72955 | 1.73456 | 1.72456 | 1.00 | 235543.44 |
7837 | 2016.08.03 00:00 | sell | 2613 | 0.01 | 1.75035 | 0.00000 | 0.00000 | |
7838 | 2016.08.03 00:00 | modify | 2613 | 0.01 | 1.75035 | 1.75535 | 1.74535 | |
7839 | 2016.08.03 02:40 | buy | 2614 | 0.01 | 1.74798 | 0.00000 | 0.00000 | |
7840 | 2016.08.03 02:40 | modify | 2614 | 0.01 | 1.74798 | 1.74298 | 1.75298 | |
7841 | 2016.08.03 03:23 | close | 2614 | 0.01 | 1.74835 | 1.74298 | 1.75298 | 37.01 | 235580.45 |
7842 | 2016.08.03 04:03 | close | 2613 | 0.01 | 1.74707 | 1.75535 | 1.74535 | 328.16 | 235908.61 |
7843 | 2016.08.05 00:00 | buy | 2615 | 0.01 | 1.70633 | 0.00000 | 0.00000 | |
7844 | 2016.08.05 00:00 | modify | 2615 | 0.01 | 1.70633 | 1.70133 | 1.71133 | |
7845 | 2016.08.05 01:29 | close | 2615 | 0.01 | 1.70848 | 1.70133 | 1.71133 | 215.04 | 236123.65 |
7846 | 2016.08.08 00:00 | sell | 2616 | 0.01 | 1.72235 | 0.00000 | 0.00000 | |
7847 | 2016.08.08 00:00 | modify | 2616 | 0.01 | 1.72235 | 1.72735 | 1.71735 | |
7848 | 2016.08.08 07:39 | close | 2616 | 0.01 | 1.72232 | 1.72735 | 1.71735 | 3.00 | 236126.65 |
7849 | 2016.08.09 00:00 | buy | 2617 | 0.01 | 1.71499 | 0.00000 | 0.00000 | |
7850 | 2016.08.09 00:00 | modify | 2617 | 0.01 | 1.71499 | 1.70999 | 1.71999 | |
7851 | 2016.08.09 00:25 | close | 2617 | 0.01 | 1.71644 | 1.70999 | 1.71999 | 145.04 | 236271.69 |
7852 | 2016.08.09 02:35 | buy | 2618 | 0.01 | 1.71549 | 0.00000 | 0.00000 | |
7853 | 2016.08.09 02:35 | modify | 2618 | 0.01 | 1.71549 | 1.71049 | 1.72049 | |
7854 | 2016.08.09 09:03 | s/l | 2618 | 0.01 | 1.71049 | 1.71049 | 1.72049 | -500.11 | 235771.58 |
7855 | 2016.08.10 00:00 | buy | 2619 | 0.01 | 1.70555 | 0.00000 | 0.00000 | |
7856 | 2016.08.10 00:00 | modify | 2619 | 0.01 | 1.70555 | 1.70055 | 1.71055 | |
7857 | 2016.08.10 02:58 | close | 2619 | 0.01 | 1.70633 | 1.70055 | 1.71055 | 78.02 | 235849.60 |
7858 | 2016.08.11 00:00 | buy | 2620 | 0.01 | 1.69784 | 0.00000 | 0.00000 | |
7859 | 2016.08.11 00:00 | modify | 2620 | 0.01 | 1.69784 | 1.69284 | 1.70284 | |
7860 | 2016.08.11 00:42 | close | 2620 | 0.01 | 1.69888 | 1.69284 | 1.70284 | 104.01 | 235953.61 |
7861 | 2016.08.11 01:00 | buy | 2621 | 0.01 | 1.69729 | 0.00000 | 0.00000 | |
7862 | 2016.08.11 01:00 | modify | 2621 | 0.01 | 1.69729 | 1.69229 | 1.70229 | |
7863 | 2016.08.11 01:44 | close | 2621 | 0.01 | 1.69885 | 1.69229 | 1.70229 | 156.02 | 236109.63 |
7864 | 2016.08.11 02:15 | sell | 2622 | 0.01 | 1.69939 | 0.00000 | 0.00000 | |
7865 | 2016.08.11 02:15 | modify | 2622 | 0.01 | 1.69939 | 1.70439 | 1.69439 | |
7866 | 2016.08.11 03:07 | close | 2622 | 0.01 | 1.69843 | 1.70439 | 1.69439 | 96.04 | 236205.67 |
7867 | 2016.08.12 01:25 | buy | 2623 | 0.01 | 1.68178 | 0.00000 | 0.00000 | |
7868 | 2016.08.12 01:25 | modify | 2623 | 0.01 | 1.68178 | 1.67678 | 1.68678 | |
7869 | 2016.08.12 03:52 | close | 2623 | 0.01 | 1.68268 | 1.67678 | 1.68678 | 90.01 | 236295.68 |
7870 | 2016.08.15 00:02 | buy | 2624 | 0.01 | 1.67270 | 0.00000 | 0.00000 | |
7871 | 2016.08.15 00:02 | modify | 2624 | 0.01 | 1.67270 | 1.66770 | 1.67770 | |
7872 | 2016.08.15 01:05 | close | 2624 | 0.01 | 1.67403 | 1.66770 | 1.67770 | 133.02 | 236428.70 |
7873 | 2016.08.15 01:30 | buy | 2625 | 0.01 | 1.67232 | 0.00000 | 0.00000 | |
7874 | 2016.08.15 01:30 | modify | 2625 | 0.01 | 1.67232 | 1.66732 | 1.67732 | |
7875 | 2016.08.15 03:37 | close | 2625 | 0.01 | 1.67343 | 1.66732 | 1.67732 | 111.02 | 236539.72 |
7876 | 2016.08.16 00:15 | sell | 2626 | 0.01 | 1.66449 | 0.00000 | 0.00000 | |
7877 | 2016.08.16 00:15 | modify | 2626 | 0.01 | 1.66449 | 1.66949 | 1.65949 | |
7878 | 2016.08.16 03:08 | close | 2626 | 0.01 | 1.66429 | 1.66949 | 1.65949 | 20.01 | 236559.73 |
7879 | 2016.08.17 00:00 | sell | 2627 | 0.01 | 1.67764 | 0.00000 | 0.00000 | |
7880 | 2016.08.17 00:00 | modify | 2627 | 0.01 | 1.67764 | 1.68264 | 1.67264 | |
7881 | 2016.08.17 02:10 | buy | 2628 | 0.01 | 1.67622 | 0.00000 | 0.00000 | |
7882 | 2016.08.17 02:10 | modify | 2628 | 0.01 | 1.67622 | 1.67122 | 1.68122 | |
7883 | 2016.08.17 02:32 | close | 2628 | 0.01 | 1.67650 | 1.67122 | 1.68122 | 28.01 | 236587.74 |
7884 | 2016.08.17 02:40 | buy | 2629 | 0.01 | 1.67561 | 0.00000 | 0.00000 | |
7885 | 2016.08.17 02:40 | modify | 2629 | 0.01 | 1.67561 | 1.67061 | 1.68061 | |
7886 | 2016.08.17 02:49 | close | 2629 | 0.01 | 1.67649 | 1.67061 | 1.68061 | 88.00 | 236675.74 |
7887 | 2016.08.17 05:32 | close | 2627 | 0.01 | 1.67642 | 1.68264 | 1.67264 | 122.06 | 236797.80 |
7888 | 2016.08.18 00:00 | buy | 2630 | 0.01 | 1.67473 | 0.00000 | 0.00000 | |
7889 | 2016.08.18 00:00 | modify | 2630 | 0.01 | 1.67473 | 1.66973 | 1.67973 | |
7890 | 2016.08.18 00:56 | close | 2630 | 0.01 | 1.67631 | 1.66973 | 1.67973 | 158.02 | 236955.82 |
7891 | 2016.08.18 02:20 | buy | 2631 | 0.01 | 1.67489 | 0.00000 | 0.00000 | |
7892 | 2016.08.18 02:20 | modify | 2631 | 0.01 | 1.67489 | 1.66989 | 1.67989 | |
7893 | 2016.08.18 03:14 | close | 2631 | 0.01 | 1.67588 | 1.66989 | 1.67989 | 99.02 | 237054.84 |
7894 | 2016.08.19 00:00 | sell | 2632 | 0.01 | 1.68264 | 0.00000 | 0.00000 | |
7895 | 2016.08.19 00:00 | modify | 2632 | 0.01 | 1.68264 | 1.68764 | 1.67764 | |
7896 | 2016.08.19 00:04 | close | 2632 | 0.01 | 1.67932 | 1.68764 | 1.67764 | 332.14 | 237386.98 |
7897 | 2016.08.19 00:05 | sell | 2633 | 0.01 | 1.68229 | 0.00000 | 0.00000 | |
7898 | 2016.08.19 00:05 | modify | 2633 | 0.01 | 1.68229 | 1.68729 | 1.67729 | |
7899 | 2016.08.19 03:49 | close | 2633 | 0.01 | 1.68113 | 1.68729 | 1.67729 | 116.05 | 237503.03 |
7900 | 2016.08.22 00:02 | buy | 2634 | 0.01 | 1.68125 | 0.00000 | 0.00000 | |
7901 | 2016.08.22 00:02 | modify | 2634 | 0.01 | 1.68125 | 1.67625 | 1.68625 | |
7902 | 2016.08.22 00:02 | close | 2634 | 0.01 | 1.68264 | 1.67625 | 1.68625 | 139.01 | 237642.04 |
7903 | 2016.08.22 00:55 | sell | 2635 | 0.01 | 1.68275 | 0.00000 | 0.00000 | |
7904 | 2016.08.22 00:55 | modify | 2635 | 0.01 | 1.68275 | 1.68775 | 1.67775 | |
7905 | 2016.08.22 00:57 | close | 2635 | 0.01 | 1.68107 | 1.68775 | 1.67775 | 168.07 | 237810.11 |
7906 | 2016.08.22 01:15 | sell | 2636 | 0.01 | 1.68383 | 0.00000 | 0.00000 | |
7907 | 2016.08.22 01:15 | modify | 2636 | 0.01 | 1.68383 | 1.68883 | 1.67883 | |
7908 | 2016.08.22 03:54 | close | 2636 | 0.01 | 1.68255 | 1.68883 | 1.67883 | 128.06 | 237938.17 |
7909 | 2016.08.23 00:05 | buy | 2637 | 0.01 | 1.70005 | 0.00000 | 0.00000 | |
7910 | 2016.08.23 00:05 | modify | 2637 | 0.01 | 1.70005 | 1.69505 | 1.70505 | |
7911 | 2016.08.23 00:16 | close | 2637 | 0.01 | 1.70040 | 1.69505 | 1.70505 | 35.00 | 237973.17 |
7912 | 2016.08.23 00:40 | buy | 2638 | 0.01 | 1.69979 | 0.00000 | 0.00000 | |
7913 | 2016.08.23 00:40 | modify | 2638 | 0.01 | 1.69979 | 1.69479 | 1.70479 | |
7914 | 2016.08.23 01:14 | close | 2638 | 0.01 | 1.70041 | 1.69479 | 1.70479 | 62.00 | 238035.17 |
7915 | 2016.08.23 02:00 | buy | 2639 | 0.01 | 1.69960 | 0.00000 | 0.00000 | |
7916 | 2016.08.23 02:00 | modify | 2639 | 0.01 | 1.69960 | 1.69460 | 1.70460 | |
7917 | 2016.08.23 07:24 | close | 2639 | 0.01 | 1.69960 | 1.69460 | 1.70460 | 0.00 | 238035.17 |
7918 | 2016.08.24 00:10 | sell | 2640 | 0.01 | 1.70378 | 0.00000 | 0.00000 | |
7919 | 2016.08.24 00:10 | modify | 2640 | 0.01 | 1.70378 | 1.70878 | 1.69878 | |
7920 | 2016.08.24 03:16 | close | 2640 | 0.01 | 1.70352 | 1.70878 | 1.69878 | 26.01 | 238061.18 |
7921 | 2016.08.25 02:45 | sell | 2641 | 0.01 | 1.71141 | 0.00000 | 0.00000 | |
7922 | 2016.08.25 02:45 | modify | 2641 | 0.01 | 1.71141 | 1.71641 | 1.70641 | |
7923 | 2016.08.25 05:16 | close | 2641 | 0.01 | 1.71108 | 1.71641 | 1.70641 | 33.01 | 238094.19 |
7924 | 2016.08.26 00:05 | buy | 2642 | 0.01 | 1.70314 | 0.00000 | 0.00000 | |
7925 | 2016.08.26 00:05 | modify | 2642 | 0.01 | 1.70314 | 1.69814 | 1.70814 | |
7926 | 2016.08.26 03:06 | close | 2642 | 0.01 | 1.70417 | 1.69814 | 1.70814 | 103.02 | 238197.21 |
7927 | 2016.08.29 00:05 | buy | 2643 | 0.01 | 1.70437 | 0.00000 | 0.00000 | |
7928 | 2016.08.29 00:05 | modify | 2643 | 0.01 | 1.70437 | 1.69937 | 1.70937 | |
7929 | 2016.08.29 01:01 | close | 2643 | 0.01 | 1.70626 | 1.69937 | 1.70937 | 189.03 | 238386.24 |
7930 | 2016.08.29 01:10 | sell | 2644 | 0.01 | 1.70693 | 0.00000 | 0.00000 | |
7931 | 2016.08.29 01:10 | modify | 2644 | 0.01 | 1.70693 | 1.71193 | 1.70193 | |
7932 | 2016.08.29 03:54 | close | 2644 | 0.01 | 1.70661 | 1.71193 | 1.70193 | 32.02 | 238418.26 |
7933 | 2016.08.30 00:03 | buy | 2645 | 0.01 | 1.70491 | 0.00000 | 0.00000 | |
7934 | 2016.08.30 00:03 | modify | 2645 | 0.01 | 1.70491 | 1.69991 | 1.70991 | |
7935 | 2016.08.30 00:22 | close | 2645 | 0.01 | 1.70589 | 1.69991 | 1.70991 | 98.02 | 238516.28 |
7936 | 2016.08.30 00:25 | buy | 2646 | 0.01 | 1.70502 | 0.00000 | 0.00000 | |
7937 | 2016.08.30 00:25 | modify | 2646 | 0.01 | 1.70502 | 1.70002 | 1.71002 | |
7938 | 2016.08.30 01:21 | close | 2646 | 0.01 | 1.70584 | 1.70002 | 1.71002 | 82.02 | 238598.30 |
7939 | 2016.08.30 02:30 | buy | 2647 | 0.01 | 1.70494 | 0.00000 | 0.00000 | |
7940 | 2016.08.30 02:30 | modify | 2647 | 0.01 | 1.70494 | 1.69994 | 1.70994 | |
7941 | 2016.08.30 02:30 | close | 2647 | 0.01 | 1.70590 | 1.69994 | 1.70994 | 96.02 | 238694.32 |
7942 | 2016.08.31 00:10 | sell | 2648 | 0.01 | 1.71246 | 0.00000 | 0.00000 | |
7943 | 2016.08.31 00:10 | modify | 2648 | 0.01 | 1.71246 | 1.71746 | 1.70746 | |
7944 | 2016.08.31 11:12 | s/l | 2648 | 0.01 | 1.71746 | 1.71746 | 1.70746 | -500.27 | 238194.05 |
7945 | 2016.09.01 00:25 | buy | 2649 | 0.01 | 1.72104 | 0.00000 | 0.00000 | |
7946 | 2016.09.01 00:25 | modify | 2649 | 0.01 | 1.72104 | 1.71604 | 1.72604 | |
7947 | 2016.09.01 00:54 | close | 2649 | 0.01 | 1.72221 | 1.71604 | 1.72604 | 117.03 | 238311.08 |
7948 | 2016.09.02 00:00 | buy | 2650 | 0.01 | 1.73654 | 0.00000 | 0.00000 | |
7949 | 2016.09.02 00:00 | modify | 2650 | 0.01 | 1.73654 | 1.73154 | 1.74154 | |
7950 | 2016.09.02 00:20 | close | 2650 | 0.01 | 1.73836 | 1.73154 | 1.74154 | 182.03 | 238493.11 |
7951 | 2016.09.05 00:00 | buy | 2651 | 0.01 | 1.72610 | 0.00000 | 0.00000 | |
7952 | 2016.09.05 00:00 | modify | 2651 | 0.01 | 1.72610 | 1.72110 | 1.73110 | |
7953 | 2016.09.05 07:55 | close | 2651 | 0.01 | 1.72681 | 1.72110 | 1.73110 | 71.01 | 238564.12 |
7954 | 2016.09.06 00:00 | buy | 2652 | 0.01 | 1.71793 | 0.00000 | 0.00000 | |
7955 | 2016.09.06 00:00 | modify | 2652 | 0.01 | 1.71793 | 1.71293 | 1.72293 | |
7956 | 2016.09.06 02:51 | close | 2652 | 0.01 | 1.72036 | 1.71293 | 1.72293 | 243.06 | 238807.18 |
7957 | 2016.09.07 00:00 | sell | 2653 | 0.01 | 1.72569 | 0.00000 | 0.00000 | |
7958 | 2016.09.07 00:00 | modify | 2653 | 0.01 | 1.72569 | 1.73069 | 1.72069 | |
7959 | 2016.09.07 02:31 | close | 2653 | 0.01 | 1.72440 | 1.73069 | 1.72069 | 129.07 | 238936.25 |
7960 | 2016.09.07 02:35 | buy | 2654 | 0.01 | 1.72390 | 0.00000 | 0.00000 | |
7961 | 2016.09.07 02:35 | modify | 2654 | 0.01 | 1.72390 | 1.71890 | 1.72890 | |
7962 | 2016.09.07 04:17 | close | 2654 | 0.01 | 1.72487 | 1.71890 | 1.72890 | 97.02 | 239033.27 |
7963 | 2016.09.08 00:00 | buy | 2655 | 0.01 | 1.71872 | 0.00000 | 0.00000 | |
7964 | 2016.09.08 00:00 | modify | 2655 | 0.01 | 1.71872 | 1.71372 | 1.72372 | |
7965 | 2016.09.08 03:55 | close | 2655 | 0.01 | 1.71893 | 1.71372 | 1.72372 | 21.00 | 239054.27 |
7966 | 2016.09.09 00:00 | sell | 2656 | 0.01 | 1.71922 | 0.00000 | 0.00000 | |
7967 | 2016.09.09 00:00 | modify | 2656 | 0.01 | 1.71922 | 1.72422 | 1.71422 | |
7968 | 2016.09.09 13:39 | s/l | 2656 | 0.01 | 1.72422 | 1.72422 | 1.71422 | -500.36 | 238553.91 |
7969 | 2016.09.12 00:00 | sell | 2657 | 0.01 | 1.73029 | 0.00000 | 0.00000 | |
7970 | 2016.09.12 00:00 | modify | 2657 | 0.01 | 1.73029 | 1.73529 | 1.72529 | |
7971 | 2016.09.12 00:15 | close | 2657 | 0.01 | 1.72812 | 1.73529 | 1.72529 | 217.15 | 238771.06 |
7972 | 2016.09.12 00:30 | sell | 2658 | 0.01 | 1.72988 | 0.00000 | 0.00000 | |
7973 | 2016.09.12 00:30 | modify | 2658 | 0.01 | 1.72988 | 1.73488 | 1.72488 | |
7974 | 2016.09.12 09:00 | s/l | 2658 | 0.01 | 1.73488 | 1.73488 | 1.72488 | -500.35 | 238270.71 |
7975 | 2016.09.13 00:00 | buy | 2659 | 0.01 | 1.73866 | 0.00000 | 0.00000 | |
7976 | 2016.09.13 00:00 | modify | 2659 | 0.01 | 1.73866 | 1.73366 | 1.74366 | |
7977 | 2016.09.13 05:09 | close | 2659 | 0.01 | 1.73895 | 1.73366 | 1.74366 | 29.01 | 238299.72 |
7978 | 2016.09.14 00:35 | buy | 2660 | 0.01 | 1.73626 | 0.00000 | 0.00000 | |
7979 | 2016.09.14 00:35 | modify | 2660 | 0.01 | 1.73626 | 1.73126 | 1.74126 | |
7980 | 2016.09.14 09:03 | close | 2660 | 0.01 | 1.73626 | 1.73126 | 1.74126 | 0.00 | 238299.72 |
7981 | 2016.09.15 00:00 | buy | 2661 | 0.01 | 1.74540 | 0.00000 | 0.00000 | |
7982 | 2016.09.15 00:00 | modify | 2661 | 0.01 | 1.74540 | 1.74040 | 1.75040 | |
7983 | 2016.09.15 00:05 | close | 2661 | 0.01 | 1.74546 | 1.74040 | 1.75040 | 6.01 | 238305.73 |
7984 | 2016.09.15 00:10 | sell | 2662 | 0.01 | 1.74645 | 0.00000 | 0.00000 | |
7985 | 2016.09.15 00:10 | modify | 2662 | 0.01 | 1.74645 | 1.75145 | 1.74145 | |
7986 | 2016.09.15 01:39 | s/l | 2662 | 0.01 | 1.75145 | 1.75145 | 1.74145 | -500.34 | 237805.39 |
7987 | 2016.09.15 01:40 | sell | 2663 | 0.01 | 1.75079 | 0.00000 | 0.00000 | |
7988 | 2016.09.15 01:40 | modify | 2663 | 0.01 | 1.75079 | 1.75579 | 1.74579 | |
7989 | 2016.09.15 08:49 | close | 2663 | 0.01 | 1.74953 | 1.75579 | 1.74579 | 126.08 | 237931.47 |
7990 | 2016.09.16 00:00 | sell | 2664 | 0.01 | 1.74102 | 0.00000 | 0.00000 | |
7991 | 2016.09.16 00:00 | modify | 2664 | 0.01 | 1.74102 | 1.74602 | 1.73602 | |
7992 | 2016.09.16 03:33 | close | 2664 | 0.01 | 1.74090 | 1.74602 | 1.73602 | 12.01 | 237943.48 |
7993 | 2016.09.19 00:00 | buy | 2665 | 0.01 | 1.71802 | 0.00000 | 0.00000 | |
7994 | 2016.09.19 00:00 | modify | 2665 | 0.01 | 1.71802 | 1.71302 | 1.72302 | |
7995 | 2016.09.19 10:22 | close | 2665 | 0.01 | 1.71802 | 1.71302 | 1.72302 | 0.00 | 237943.48 |
7996 | 2016.09.20 00:05 | buy | 2666 | 0.01 | 1.71935 | 0.00000 | 0.00000 | |
7997 | 2016.09.20 00:05 | modify | 2666 | 0.01 | 1.71935 | 1.71435 | 1.72435 | |
7998 | 2016.09.20 01:18 | close | 2666 | 0.01 | 1.72064 | 1.71435 | 1.72435 | 129.04 | 238072.52 |
7999 | 2016.09.20 01:40 | sell | 2667 | 0.01 | 1.72113 | 0.00000 | 0.00000 | |
8000 | 2016.09.20 01:40 | modify | 2667 | 0.01 | 1.72113 | 1.72613 | 1.71613 | |
8001 | 2016.09.20 09:15 | close | 2667 | 0.01 | 1.72106 | 1.72613 | 1.71613 | 7.01 | 238079.53 |
8002 | 2016.09.21 00:00 | buy | 2668 | 0.01 | 1.71236 | 0.00000 | 0.00000 | |
8003 | 2016.09.21 00:00 | modify | 2668 | 0.01 | 1.71236 | 1.70736 | 1.71736 | |
8004 | 2016.09.21 03:54 | close | 2668 | 0.01 | 1.71287 | 1.70736 | 1.71736 | 51.01 | 238130.54 |
8005 | 2016.09.22 00:00 | buy | 2669 | 0.01 | 1.70647 | 0.00000 | 0.00000 | |
8006 | 2016.09.22 00:00 | modify | 2669 | 0.01 | 1.70647 | 1.70147 | 1.71147 | |
8007 | 2016.09.22 05:54 | close | 2669 | 0.01 | 1.70648 | 1.70147 | 1.71147 | 1.00 | 238131.54 |
8008 | 2016.09.23 00:00 | buy | 2670 | 0.01 | 1.70376 | 0.00000 | 0.00000 | |
8009 | 2016.09.23 00:00 | modify | 2670 | 0.01 | 1.70376 | 1.69876 | 1.70876 | |
8010 | 2016.09.23 02:35 | close | 2670 | 0.01 | 1.70669 | 1.69876 | 1.70876 | 293.06 | 238424.60 |
8011 | 2016.09.26 00:00 | buy | 2671 | 0.01 | 1.70607 | 0.00000 | 0.00000 | |
8012 | 2016.09.26 00:00 | modify | 2671 | 0.01 | 1.70607 | 1.70107 | 1.71107 | |
8013 | 2016.09.26 00:15 | close | 2671 | 0.01 | 1.70647 | 1.70107 | 1.71107 | 40.01 | 238464.61 |
8014 | 2016.09.26 00:25 | buy | 2672 | 0.01 | 1.70609 | 0.00000 | 0.00000 | |
8015 | 2016.09.26 00:25 | modify | 2672 | 0.01 | 1.70609 | 1.70109 | 1.71109 | |
8016 | 2016.09.26 00:50 | close | 2672 | 0.01 | 1.70651 | 1.70109 | 1.71109 | 42.00 | 238506.61 |
8017 | 2016.09.26 01:00 | sell | 2673 | 0.01 | 1.70745 | 0.00000 | 0.00000 | |
8018 | 2016.09.26 01:00 | modify | 2673 | 0.01 | 1.70745 | 1.71245 | 1.70245 | |
8019 | 2016.09.26 08:31 | close | 2673 | 0.01 | 1.70745 | 1.71245 | 1.70245 | 0.00 | 238506.61 |
8020 | 2016.09.27 00:00 | sell | 2674 | 0.01 | 1.71572 | 0.00000 | 0.00000 | |
8021 | 2016.09.27 00:00 | modify | 2674 | 0.01 | 1.71572 | 1.72072 | 1.71072 | |
8022 | 2016.09.27 04:39 | close | 2674 | 0.01 | 1.71535 | 1.72072 | 1.71072 | 37.02 | 238543.63 |
8023 | 2016.09.28 00:00 | buy | 2675 | 0.01 | 1.71835 | 0.00000 | 0.00000 | |
8024 | 2016.09.28 00:00 | modify | 2675 | 0.01 | 1.71835 | 1.71335 | 1.72335 | |
8025 | 2016.09.28 04:24 | close | 2675 | 0.01 | 1.71861 | 1.71335 | 1.72335 | 26.00 | 238569.63 |
8026 | 2016.09.29 00:00 | buy | 2676 | 0.01 | 1.70232 | 0.00000 | 0.00000 | |
8027 | 2016.09.29 00:00 | modify | 2676 | 0.01 | 1.70232 | 1.69732 | 1.70732 | |
8028 | 2016.09.29 07:24 | close | 2676 | 0.01 | 1.70254 | 1.69732 | 1.70732 | 22.00 | 238591.63 |
8029 | 2016.09.30 00:00 | buy | 2677 | 0.01 | 1.70355 | 0.00000 | 0.00000 | |
8030 | 2016.09.30 00:00 | modify | 2677 | 0.01 | 1.70355 | 1.69855 | 1.70855 | |
8031 | 2016.09.30 00:05 | close | 2677 | 0.01 | 1.70467 | 1.69855 | 1.70855 | 112.02 | 238703.65 |
8032 | 2016.09.30 00:35 | buy | 2678 | 0.01 | 1.70351 | 0.00000 | 0.00000 | |
8033 | 2016.09.30 00:35 | modify | 2678 | 0.01 | 1.70351 | 1.69851 | 1.70851 | |
8034 | 2016.09.30 00:58 | close | 2678 | 0.01 | 1.70457 | 1.69851 | 1.70851 | 106.02 | 238809.67 |
8035 | 2016.09.30 01:45 | sell | 2679 | 0.01 | 1.70526 | 0.00000 | 0.00000 | |
8036 | 2016.09.30 01:45 | modify | 2679 | 0.01 | 1.70526 | 1.71026 | 1.70026 | |
8037 | 2016.09.30 02:35 | buy | 2680 | 0.01 | 1.70416 | 0.00000 | 0.00000 | |
8038 | 2016.09.30 02:35 | modify | 2680 | 0.01 | 1.70416 | 1.69916 | 1.70916 | |
8039 | 2016.09.30 02:55 | close | 2680 | 0.01 | 1.70495 | 1.69916 | 1.70916 | 79.01 | 238888.68 |
8040 | 2016.09.30 03:36 | close | 2679 | 0.01 | 1.70416 | 1.71026 | 1.70026 | 110.05 | 238998.73 |
8041 | 2016.10.03 00:01 | buy | 2681 | 0.01 | 1.69248 | 0.00000 | 0.00000 | |
8042 | 2016.10.03 00:01 | modify | 2681 | 0.01 | 1.69248 | 1.68748 | 1.69748 | |
8043 | 2016.10.03 00:42 | t/p | 2681 | 0.01 | 1.69748 | 1.68748 | 1.69748 | 500.06 | 239498.79 |
8044 | 2016.10.03 00:45 | buy | 2682 | 0.01 | 1.69592 | 0.00000 | 0.00000 | |
8045 | 2016.10.03 00:45 | modify | 2682 | 0.01 | 1.69592 | 1.69092 | 1.70092 | |
8046 | 2016.10.03 07:12 | close | 2682 | 0.01 | 1.69725 | 1.69092 | 1.70092 | 133.02 | 239631.81 |
8047 | 2016.10.04 00:01 | buy | 2683 | 0.01 | 1.68380 | 0.00000 | 0.00000 | |
8048 | 2016.10.04 00:01 | modify | 2683 | 0.01 | 1.68380 | 1.67880 | 1.68880 | |
8049 | 2016.10.04 01:06 | close | 2683 | 0.01 | 1.68523 | 1.67880 | 1.68880 | 143.03 | 239774.84 |
8050 | 2016.10.04 02:20 | sell | 2684 | 0.01 | 1.68600 | 0.00000 | 0.00000 | |
8051 | 2016.10.04 02:20 | modify | 2684 | 0.01 | 1.68600 | 1.69100 | 1.68100 | |
8052 | 2016.10.04 03:28 | close | 2684 | 0.01 | 1.68498 | 1.69100 | 1.68100 | 102.06 | 239876.90 |
8053 | 2016.10.05 00:01 | buy | 2685 | 0.01 | 1.67806 | 0.00000 | 0.00000 | |
8054 | 2016.10.05 00:01 | modify | 2685 | 0.01 | 1.67806 | 1.67306 | 1.68306 | |
8055 | 2016.10.05 01:54 | close | 2685 | 0.01 | 1.67936 | 1.67306 | 1.68306 | 130.03 | 240006.93 |
8056 | 2016.10.06 00:01 | buy | 2686 | 0.01 | 1.67896 | 0.00000 | 0.00000 | |
8057 | 2016.10.06 00:01 | modify | 2686 | 0.01 | 1.67896 | 1.67396 | 1.68396 | |
8058 | 2016.10.06 00:28 | close | 2686 | 0.01 | 1.67994 | 1.67396 | 1.68396 | 98.02 | 240104.95 |
8059 | 2016.10.06 01:20 | sell | 2687 | 0.01 | 1.68069 | 0.00000 | 0.00000 | |
8060 | 2016.10.06 01:20 | modify | 2687 | 0.01 | 1.68069 | 1.68569 | 1.67569 | |
8061 | 2016.10.06 03:55 | close | 2687 | 0.01 | 1.67995 | 1.68569 | 1.67569 | 74.04 | 240178.99 |
8062 | 2016.10.07 00:05 | buy | 2688 | 0.01 | 1.66550 | 0.00000 | 0.00000 | |
8063 | 2016.10.07 00:05 | modify | 2688 | 0.01 | 1.66550 | 1.66050 | 1.67050 | |
8064 | 2016.10.07 02:07 | s/l | 2688 | 0.01 | 1.66050 | 1.66050 | 1.67050 | -500.12 | 239678.87 |
8065 | 2016.10.07 02:10 | buy | 2689 | 0.01 | 1.56643 | 0.00000 | 0.00000 | |
8066 | 2016.10.07 02:10 | modify | 2689 | 0.01 | 1.56643 | 1.56143 | 1.57143 | |
8067 | 2016.10.07 02:10 | t/p | 2689 | 0.01 | 1.57143 | 1.56143 | 1.57143 | 500.11 | 240178.98 |
8068 | 2016.10.07 02:15 | buy | 2690 | 0.01 | 1.61023 | 0.00000 | 0.00000 | |
8069 | 2016.10.07 02:15 | modify | 2690 | 0.01 | 1.61023 | 1.60523 | 1.61523 | |
8070 | 2016.10.07 02:15 | s/l | 2690 | 0.01 | 1.60523 | 1.60523 | 1.61523 | -500.12 | 239678.86 |
8071 | 2016.10.07 02:20 | buy | 2691 | 0.01 | 1.62864 | 0.00000 | 0.00000 | |
8072 | 2016.10.07 02:20 | modify | 2691 | 0.01 | 1.62864 | 1.62364 | 1.63364 | |
8073 | 2016.10.07 02:24 | t/p | 2691 | 0.01 | 1.63364 | 1.62364 | 1.63364 | 500.11 | 240178.97 |
8074 | 2016.10.07 02:25 | buy | 2692 | 0.01 | 1.63363 | 0.00000 | 0.00000 | |
8075 | 2016.10.07 02:25 | modify | 2692 | 0.01 | 1.63363 | 1.62863 | 1.63863 | |
8076 | 2016.10.07 02:25 | t/p | 2692 | 0.01 | 1.63863 | 1.62863 | 1.63863 | 500.12 | 240679.09 |
8077 | 2016.10.07 02:30 | buy | 2693 | 0.01 | 1.63272 | 0.00000 | 0.00000 | |
8078 | 2016.10.07 02:30 | modify | 2693 | 0.01 | 1.63272 | 1.62772 | 1.63772 | |
8079 | 2016.10.07 02:34 | t/p | 2693 | 0.01 | 1.63772 | 1.62772 | 1.63772 | 500.12 | 241179.21 |
8080 | 2016.10.07 02:35 | buy | 2694 | 0.01 | 1.63788 | 0.00000 | 0.00000 | |
8081 | 2016.10.07 02:35 | modify | 2694 | 0.01 | 1.63788 | 1.63288 | 1.64288 | |
8082 | 2016.10.07 02:43 | t/p | 2694 | 0.01 | 1.64288 | 1.63288 | 1.64288 | 500.12 | 241679.33 |
8083 | 2016.10.07 02:45 | buy | 2695 | 0.01 | 1.64355 | 0.00000 | 0.00000 | |
8084 | 2016.10.07 02:45 | modify | 2695 | 0.01 | 1.64355 | 1.63855 | 1.64855 | |
8085 | 2016.10.07 02:54 | s/l | 2695 | 0.01 | 1.63855 | 1.63855 | 1.64855 | -500.13 | 241179.20 |
8086 | 2016.10.10 00:01 | buy | 2696 | 0.01 | 1.64010 | 0.00000 | 0.00000 | |
8087 | 2016.10.10 00:01 | modify | 2696 | 0.01 | 1.64010 | 1.63510 | 1.64510 | |
8088 | 2016.10.10 00:03 | t/p | 2696 | 0.01 | 1.64510 | 1.63510 | 1.64510 | 500.12 | 241679.32 |
8089 | 2016.10.10 00:05 | buy | 2697 | 0.01 | 1.64479 | 0.00000 | 0.00000 | |
8090 | 2016.10.10 00:05 | modify | 2697 | 0.01 | 1.64479 | 1.63979 | 1.64979 | |
8091 | 2016.10.10 09:57 | s/l | 2697 | 0.01 | 1.63979 | 1.63979 | 1.64979 | -500.12 | 241179.20 |
8092 | 2016.10.11 01:05 | buy | 2698 | 0.01 | 1.62727 | 0.00000 | 0.00000 | |
8093 | 2016.10.11 01:05 | modify | 2698 | 0.01 | 1.62727 | 1.62227 | 1.63227 | |
8094 | 2016.10.11 04:45 | s/l | 2698 | 0.01 | 1.62227 | 1.62227 | 1.63227 | -500.12 | 240679.08 |
8095 | 2016.10.12 00:15 | buy | 2699 | 0.01 | 1.60695 | 0.00000 | 0.00000 | |
8096 | 2016.10.12 00:15 | modify | 2699 | 0.01 | 1.60695 | 1.60195 | 1.61195 | |
8097 | 2016.10.12 01:29 | close | 2699 | 0.01 | 1.60859 | 1.60195 | 1.61195 | 164.04 | 240843.12 |
8098 | 2016.10.12 01:35 | sell | 2700 | 0.01 | 1.60919 | 0.00000 | 0.00000 | |
8099 | 2016.10.12 01:35 | modify | 2700 | 0.01 | 1.60919 | 1.61419 | 1.60419 | |
8100 | 2016.10.12 01:42 | s/l | 2700 | 0.01 | 1.61419 | 1.61419 | 1.60419 | -500.30 | 240342.82 |
8101 | 2016.10.12 01:45 | sell | 2701 | 0.01 | 1.61801 | 0.00000 | 0.00000 | |
8102 | 2016.10.12 01:45 | modify | 2701 | 0.01 | 1.61801 | 1.62301 | 1.61301 | |
8103 | 2016.10.12 01:54 | s/l | 2701 | 0.01 | 1.62301 | 1.62301 | 1.61301 | -500.30 | 239842.52 |
8104 | 2016.10.12 01:55 | sell | 2702 | 0.01 | 1.62504 | 0.00000 | 0.00000 | |
8105 | 2016.10.12 01:55 | modify | 2702 | 0.01 | 1.62504 | 1.63004 | 1.62004 | |
8106 | 2016.10.12 01:56 | t/p | 2702 | 0.01 | 1.62004 | 1.63004 | 1.62004 | 500.30 | 240342.82 |
8107 | 2016.10.12 02:00 | sell | 2703 | 0.01 | 1.61978 | 0.00000 | 0.00000 | |
8108 | 2016.10.12 02:00 | modify | 2703 | 0.01 | 1.61978 | 1.62478 | 1.61478 | |
8109 | 2016.10.12 02:39 | s/l | 2703 | 0.01 | 1.62478 | 1.62478 | 1.61478 | -500.29 | 239842.53 |
8110 | 2016.10.12 02:40 | sell | 2704 | 0.01 | 1.62524 | 0.00000 | 0.00000 | |
8111 | 2016.10.12 02:40 | modify | 2704 | 0.01 | 1.62524 | 1.63024 | 1.62024 | |
8112 | 2016.10.12 08:49 | close | 2704 | 0.01 | 1.62222 | 1.63024 | 1.62024 | 302.18 | 240144.71 |
8113 | 2016.10.13 00:01 | buy | 2705 | 0.01 | 1.61795 | 0.00000 | 0.00000 | |
8114 | 2016.10.13 00:01 | modify | 2705 | 0.01 | 1.61795 | 1.61295 | 1.62295 | |
8115 | 2016.10.13 00:04 | close | 2705 | 0.01 | 1.61946 | 1.61295 | 1.62295 | 151.04 | 240295.75 |
8116 | 2016.10.13 00:05 | buy | 2706 | 0.01 | 1.61777 | 0.00000 | 0.00000 | |
8117 | 2016.10.13 00:05 | modify | 2706 | 0.01 | 1.61777 | 1.61277 | 1.62277 | |
8118 | 2016.10.13 00:05 | close | 2706 | 0.01 | 1.61930 | 1.61277 | 1.62277 | 153.04 | 240448.79 |
8119 | 2016.10.13 00:15 | buy | 2707 | 0.01 | 1.61826 | 0.00000 | 0.00000 | |
8120 | 2016.10.13 00:15 | modify | 2707 | 0.01 | 1.61826 | 1.61326 | 1.62326 | |
8121 | 2016.10.13 00:16 | close | 2707 | 0.01 | 1.61934 | 1.61326 | 1.62326 | 108.03 | 240556.82 |
8122 | 2016.10.13 00:55 | buy | 2708 | 0.01 | 1.61803 | 0.00000 | 0.00000 | |
8123 | 2016.10.13 00:55 | modify | 2708 | 0.01 | 1.61803 | 1.61303 | 1.62303 | |
8124 | 2016.10.13 01:46 | close | 2708 | 0.01 | 1.61911 | 1.61303 | 1.62303 | 108.04 | 240664.86 |
8125 | 2016.10.13 02:15 | buy | 2709 | 0.01 | 1.61705 | 0.00000 | 0.00000 | |
8126 | 2016.10.13 02:15 | modify | 2709 | 0.01 | 1.61705 | 1.61205 | 1.62205 | |
8127 | 2016.10.13 03:05 | close | 2709 | 0.01 | 1.61895 | 1.61205 | 1.62205 | 190.05 | 240854.91 |
8128 | 2016.10.14 01:00 | buy | 2710 | 0.01 | 1.61578 | 0.00000 | 0.00000 | |
8129 | 2016.10.14 01:00 | modify | 2710 | 0.01 | 1.61578 | 1.61078 | 1.62078 | |
8130 | 2016.10.14 04:03 | close | 2710 | 0.01 | 1.61580 | 1.61078 | 1.62078 | 2.00 | 240856.91 |
8131 | 2016.10.17 00:01 | buy | 2711 | 0.01 | 1.59482 | 0.00000 | 0.00000 | |
8132 | 2016.10.17 00:01 | modify | 2711 | 0.01 | 1.59482 | 1.58982 | 1.59982 | |
8133 | 2016.10.17 01:07 | t/p | 2711 | 0.01 | 1.59982 | 1.58982 | 1.59982 | 500.14 | 241357.05 |
8134 | 2016.10.17 01:25 | buy | 2712 | 0.01 | 1.59853 | 0.00000 | 0.00000 | |
8135 | 2016.10.17 01:25 | modify | 2712 | 0.01 | 1.59853 | 1.59353 | 1.60353 | |
8136 | 2016.10.17 02:38 | close | 2712 | 0.01 | 1.59999 | 1.59353 | 1.60353 | 146.04 | 241503.09 |
8137 | 2016.10.18 00:01 | buy | 2713 | 0.01 | 1.59906 | 0.00000 | 0.00000 | |
8138 | 2016.10.18 00:01 | modify | 2713 | 0.01 | 1.59906 | 1.59406 | 1.60406 | |
8139 | 2016.10.18 02:42 | close | 2713 | 0.01 | 1.60001 | 1.59406 | 1.60406 | 95.02 | 241598.11 |
8140 | 2016.10.18 02:45 | sell | 2714 | 0.01 | 1.60286 | 0.00000 | 0.00000 | |
8141 | 2016.10.18 02:45 | modify | 2714 | 0.01 | 1.60286 | 1.60786 | 1.59786 | |
8142 | 2016.10.18 05:31 | close | 2714 | 0.01 | 1.60101 | 1.60786 | 1.59786 | 185.11 | 241783.22 |
8143 | 2016.10.19 00:01 | buy | 2715 | 0.01 | 1.61181 | 0.00000 | 0.00000 | |
8144 | 2016.10.19 00:01 | modify | 2715 | 0.01 | 1.61181 | 1.60681 | 1.61681 | |
8145 | 2016.10.19 00:58 | close | 2715 | 0.01 | 1.61252 | 1.60681 | 1.61681 | 71.02 | 241854.24 |
8146 | 2016.10.20 00:10 | sell | 2716 | 0.01 | 1.61150 | 0.00000 | 0.00000 | |
8147 | 2016.10.20 00:10 | modify | 2716 | 0.01 | 1.61150 | 1.61650 | 1.60650 | |
8148 | 2016.10.20 09:30 | s/l | 2716 | 0.01 | 1.61650 | 1.61650 | 1.60650 | -500.26 | 241353.98 |
8149 | 2016.10.21 00:01 | sell | 2717 | 0.01 | 1.62029 | 0.00000 | 0.00000 | |
8150 | 2016.10.21 00:01 | modify | 2717 | 0.01 | 1.62029 | 1.62529 | 1.61529 | |
8151 | 2016.10.21 05:28 | close | 2717 | 0.01 | 1.62029 | 1.62529 | 1.61529 | 0.00 | 241353.98 |
8152 | 2016.10.24 00:01 | buy | 2718 | 0.01 | 1.62845 | 0.00000 | 0.00000 | |
8153 | 2016.10.24 00:01 | modify | 2718 | 0.01 | 1.62845 | 1.62345 | 1.63345 | |
8154 | 2016.10.24 00:28 | close | 2718 | 0.01 | 1.62935 | 1.62345 | 1.63345 | 90.02 | 241444.00 |
8155 | 2016.10.24 00:40 | sell | 2719 | 0.01 | 1.62987 | 0.00000 | 0.00000 | |
8156 | 2016.10.24 00:40 | modify | 2719 | 0.01 | 1.62987 | 1.63487 | 1.62487 | |
8157 | 2016.10.24 03:54 | close | 2719 | 0.01 | 1.62928 | 1.63487 | 1.62487 | 59.03 | 241503.03 |
8158 | 2016.10.25 00:01 | buy | 2720 | 0.01 | 1.62550 | 0.00000 | 0.00000 | |
8159 | 2016.10.25 00:01 | modify | 2720 | 0.01 | 1.62550 | 1.62050 | 1.63050 | |
8160 | 2016.10.25 00:49 | t/p | 2720 | 0.01 | 1.63050 | 1.62050 | 1.63050 | 500.09 | 242003.12 |
8161 | 2016.10.25 00:50 | sell | 2721 | 0.01 | 1.63151 | 0.00000 | 0.00000 | |
8162 | 2016.10.25 00:50 | modify | 2721 | 0.01 | 1.63151 | 1.63651 | 1.62651 | |
8163 | 2016.10.25 01:00 | close | 2721 | 0.01 | 1.63075 | 1.63651 | 1.62651 | 76.04 | 242079.16 |
8164 | 2016.10.25 01:40 | sell | 2722 | 0.01 | 1.63159 | 0.00000 | 0.00000 | |
8165 | 2016.10.25 01:40 | modify | 2722 | 0.01 | 1.63159 | 1.63659 | 1.62659 | |
8166 | 2016.10.25 02:15 | close | 2722 | 0.01 | 1.63074 | 1.63659 | 1.62659 | 85.04 | 242164.20 |
8167 | 2016.10.26 00:01 | sell | 2723 | 0.01 | 1.62642 | 0.00000 | 0.00000 | |
8168 | 2016.10.26 00:01 | modify | 2723 | 0.01 | 1.62642 | 1.63142 | 1.62142 | |
8169 | 2016.10.26 02:15 | close | 2723 | 0.01 | 1.62539 | 1.63142 | 1.62142 | 103.06 | 242267.26 |
8170 | 2016.10.26 02:30 | sell | 2724 | 0.01 | 1.62701 | 0.00000 | 0.00000 | |
8171 | 2016.10.26 02:30 | modify | 2724 | 0.01 | 1.62701 | 1.63201 | 1.62201 | |
8172 | 2016.10.26 02:43 | close | 2724 | 0.01 | 1.62546 | 1.63201 | 1.62201 | 155.09 | 242422.35 |
8173 | 2016.10.26 02:45 | buy | 2725 | 0.01 | 1.62554 | 0.00000 | 0.00000 | |
8174 | 2016.10.26 02:45 | modify | 2725 | 0.01 | 1.62554 | 1.62054 | 1.63054 | |
8175 | 2016.10.26 10:28 | close | 2725 | 0.01 | 1.62554 | 1.62054 | 1.63054 | 0.00 | 242422.35 |
8176 | 2016.10.27 00:01 | sell | 2726 | 0.01 | 1.63726 | 0.00000 | 0.00000 | |
8177 | 2016.10.27 00:01 | modify | 2726 | 0.01 | 1.63726 | 1.64226 | 1.63226 | |
8178 | 2016.10.27 03:43 | close | 2726 | 0.01 | 1.63586 | 1.64226 | 1.63226 | 140.08 | 242562.43 |
8179 | 2016.10.28 00:01 | buy | 2727 | 0.01 | 1.62718 | 0.00000 | 0.00000 | |
8180 | 2016.10.28 00:01 | modify | 2727 | 0.01 | 1.62718 | 1.62218 | 1.63218 | |
8181 | 2016.10.28 02:52 | close | 2727 | 0.01 | 1.62930 | 1.62218 | 1.63218 | 212.04 | 242774.47 |
8182 | 2016.10.31 00:01 | sell | 2728 | 0.01 | 1.63390 | 0.00000 | 0.00000 | |
8183 | 2016.10.31 00:01 | modify | 2728 | 0.01 | 1.63390 | 1.63890 | 1.62890 | |
8184 | 2016.10.31 05:10 | close | 2728 | 0.01 | 1.63353 | 1.63890 | 1.62890 | 37.02 | 242811.49 |
8185 | 2016.11.01 00:00 | sell | 2729 | 0.01 | 1.64130 | 0.00000 | 0.00000 | |
8186 | 2016.11.01 00:00 | modify | 2729 | 0.01 | 1.64130 | 1.64630 | 1.63630 | |
8187 | 2016.11.01 00:50 | buy | 2730 | 0.01 | 1.64102 | 0.00000 | 0.00000 | |
8188 | 2016.11.01 00:50 | modify | 2730 | 0.01 | 1.64102 | 1.63602 | 1.64602 | |
8189 | 2016.11.01 00:50 | close | 2730 | 0.01 | 1.64102 | 1.63602 | 1.64602 | 0.00 | 242811.49 |
8190 | 2016.11.01 01:00 | buy | 2731 | 0.01 | 1.64082 | 0.00000 | 0.00000 | |
8191 | 2016.11.01 01:00 | modify | 2731 | 0.01 | 1.64082 | 1.63582 | 1.64582 | |
8192 | 2016.11.01 01:00 | close | 2731 | 0.01 | 1.64102 | 1.63582 | 1.64582 | 20.01 | 242831.50 |
8193 | 2016.11.01 02:30 | buy | 2732 | 0.01 | 1.64066 | 0.00000 | 0.00000 | |
8194 | 2016.11.01 02:30 | modify | 2732 | 0.01 | 1.64066 | 1.63566 | 1.64566 | |
8195 | 2016.11.01 02:45 | close | 2729 | 0.01 | 1.64002 | 1.64630 | 1.63630 | 128.07 | 242959.57 |
8196 | 2016.11.01 03:40 | close | 2732 | 0.01 | 1.64098 | 1.63566 | 1.64566 | 32.01 | 242991.58 |
8197 | 2016.11.02 00:01 | buy | 2733 | 0.01 | 1.63831 | 0.00000 | 0.00000 | |
8198 | 2016.11.02 00:01 | modify | 2733 | 0.01 | 1.63831 | 1.63331 | 1.64331 | |
8199 | 2016.11.02 01:49 | close | 2733 | 0.01 | 1.63896 | 1.63331 | 1.64331 | 65.02 | 243056.60 |
8200 | 2016.11.02 02:15 | buy | 2734 | 0.01 | 1.63790 | 0.00000 | 0.00000 | |
8201 | 2016.11.02 02:15 | modify | 2734 | 0.01 | 1.63790 | 1.63290 | 1.64290 | |
8202 | 2016.11.02 02:34 | close | 2734 | 0.01 | 1.63895 | 1.63290 | 1.64290 | 105.03 | 243161.63 |
8203 | 2016.11.03 01:55 | sell | 2735 | 0.01 | 1.64775 | 0.00000 | 0.00000 | |
8204 | 2016.11.03 01:55 | modify | 2735 | 0.01 | 1.64775 | 1.65275 | 1.64275 | |
8205 | 2016.11.03 08:49 | close | 2735 | 0.01 | 1.64774 | 1.65275 | 1.64275 | 1.00 | 243162.63 |
8206 | 2016.11.04 00:00 | sell | 2736 | 0.01 | 1.66953 | 0.00000 | 0.00000 | |
8207 | 2016.11.04 00:00 | modify | 2736 | 0.01 | 1.66953 | 1.67453 | 1.66453 | |
8208 | 2016.11.04 07:57 | close | 2736 | 0.01 | 1.66951 | 1.67453 | 1.66453 | 2.00 | 243164.63 |
8209 | 2016.11.07 00:01 | buy | 2737 | 0.01 | 1.66030 | 0.00000 | 0.00000 | |
8210 | 2016.11.07 00:01 | modify | 2737 | 0.01 | 1.66030 | 1.65530 | 1.66530 | |
8211 | 2016.11.07 00:06 | t/p | 2737 | 0.01 | 1.66530 | 1.65530 | 1.66530 | 500.10 | 243664.73 |
8212 | 2016.11.07 00:10 | buy | 2738 | 0.01 | 1.66621 | 0.00000 | 0.00000 | |
8213 | 2016.11.07 00:10 | modify | 2738 | 0.01 | 1.66621 | 1.66121 | 1.67121 | |
8214 | 2016.11.07 02:04 | t/p | 2738 | 0.01 | 1.67121 | 1.66121 | 1.67121 | 500.11 | 244164.84 |
8215 | 2016.11.08 00:01 | buy | 2739 | 0.01 | 1.65582 | 0.00000 | 0.00000 | |
8216 | 2016.11.08 00:01 | modify | 2739 | 0.01 | 1.65582 | 1.65082 | 1.66082 | |
8217 | 2016.11.08 01:57 | close | 2739 | 0.01 | 1.65794 | 1.65082 | 1.66082 | 212.03 | 244376.87 |
8218 | 2016.11.08 02:10 | sell | 2740 | 0.01 | 1.65832 | 0.00000 | 0.00000 | |
8219 | 2016.11.08 02:10 | modify | 2740 | 0.01 | 1.65832 | 1.66332 | 1.65332 | |
8220 | 2016.11.08 05:54 | close | 2740 | 0.01 | 1.65822 | 1.66332 | 1.65332 | 10.00 | 244386.87 |
8221 | 2016.11.09 00:01 | buy | 2741 | 0.01 | 1.64474 | 0.00000 | 0.00000 | |
8222 | 2016.11.09 00:01 | modify | 2741 | 0.01 | 1.64474 | 1.63974 | 1.64974 | |
8223 | 2016.11.09 01:49 | close | 2741 | 0.01 | 1.64687 | 1.63974 | 1.64974 | 213.03 | 244599.90 |
8224 | 2016.11.09 02:10 | sell | 2742 | 0.01 | 1.64776 | 0.00000 | 0.00000 | |
8225 | 2016.11.09 02:10 | modify | 2742 | 0.01 | 1.64776 | 1.65276 | 1.64276 | |
8226 | 2016.11.09 02:25 | close | 2742 | 0.01 | 1.64718 | 1.65276 | 1.64276 | 58.03 | 244657.93 |
8227 | 2016.11.09 02:35 | sell | 2743 | 0.01 | 1.64872 | 0.00000 | 0.00000 | |
8228 | 2016.11.09 02:35 | modify | 2743 | 0.01 | 1.64872 | 1.65372 | 1.64372 | |
8229 | 2016.11.09 02:51 | close | 2743 | 0.01 | 1.64735 | 1.65372 | 1.64372 | 137.07 | 244795.00 |
8230 | 2016.11.10 00:40 | buy | 2744 | 0.01 | 1.66431 | 0.00000 | 0.00000 | |
8231 | 2016.11.10 00:40 | modify | 2744 | 0.01 | 1.66431 | 1.65931 | 1.66931 | |
8232 | 2016.11.10 01:00 | close | 2744 | 0.01 | 1.66607 | 1.65931 | 1.66931 | 176.02 | 244971.02 |
8233 | 2016.11.10 02:05 | sell | 2745 | 0.01 | 1.66665 | 0.00000 | 0.00000 | |
8234 | 2016.11.10 02:05 | modify | 2745 | 0.01 | 1.66665 | 1.67165 | 1.66165 | |
8235 | 2016.11.10 03:16 | close | 2745 | 0.01 | 1.66601 | 1.67165 | 1.66165 | 64.04 | 245035.06 |
8236 | 2016.11.11 00:01 | buy | 2746 | 0.01 | 1.68956 | 0.00000 | 0.00000 | |
8237 | 2016.11.11 00:01 | sell | 2747 | 0.01 | 1.68936 | 0.00000 | 0.00000 | |
8238 | 2016.11.11 00:01 | modify | 2747 | 0.01 | 1.68936 | 1.69436 | 1.68436 | |
8239 | 2016.11.11 00:01 | modify | 2746 | 0.01 | 1.68956 | 1.68456 | 1.69456 | |
8240 | 2016.11.11 00:01 | close | 2746 | 0.01 | 1.68959 | 1.68456 | 1.69456 | 3.00 | 245038.06 |
8241 | 2016.11.11 00:30 | buy | 2748 | 0.01 | 1.68896 | 0.00000 | 0.00000 | |
8242 | 2016.11.11 00:30 | modify | 2748 | 0.01 | 1.68896 | 1.68396 | 1.69396 | |
8243 | 2016.11.11 00:39 | close | 2748 | 0.01 | 1.68922 | 1.68396 | 1.69396 | 26.00 | 245064.06 |
8244 | 2016.11.11 00:40 | buy | 2749 | 0.01 | 1.68912 | 0.00000 | 0.00000 | |
8245 | 2016.11.11 00:40 | modify | 2749 | 0.01 | 1.68912 | 1.68412 | 1.69412 | |
8246 | 2016.11.11 00:40 | close | 2749 | 0.01 | 1.68925 | 1.68412 | 1.69412 | 13.00 | 245077.06 |
8247 | 2016.11.11 00:45 | buy | 2750 | 0.01 | 1.68914 | 0.00000 | 0.00000 | |
8248 | 2016.11.11 00:45 | modify | 2750 | 0.01 | 1.68914 | 1.68414 | 1.69414 | |
8249 | 2016.11.11 00:51 | close | 2750 | 0.01 | 1.68925 | 1.68414 | 1.69414 | 11.00 | 245088.06 |
8250 | 2016.11.11 01:30 | buy | 2751 | 0.01 | 1.68906 | 0.00000 | 0.00000 | |
8251 | 2016.11.11 01:30 | modify | 2751 | 0.01 | 1.68906 | 1.68406 | 1.69406 | |
8252 | 2016.11.11 01:39 | close | 2751 | 0.01 | 1.68939 | 1.68406 | 1.69406 | 33.00 | 245121.06 |
8253 | 2016.11.11 04:13 | s/l | 2747 | 0.01 | 1.69436 | 1.69436 | 1.68436 | -500.22 | 244620.84 |
8254 | 2016.11.14 00:01 | buy | 2752 | 0.01 | 1.69658 | 0.00000 | 0.00000 | |
8255 | 2016.11.14 00:01 | modify | 2752 | 0.01 | 1.69658 | 1.69158 | 1.70158 | |
8256 | 2016.11.14 01:01 | t/p | 2752 | 0.01 | 1.70158 | 1.69158 | 1.70158 | 500.06 | 245120.90 |
8257 | 2016.11.14 01:20 | buy | 2753 | 0.01 | 1.70088 | 0.00000 | 0.00000 | |
8258 | 2016.11.14 01:20 | modify | 2753 | 0.01 | 1.70088 | 1.69588 | 1.70588 | |
8259 | 2016.11.14 04:10 | close | 2753 | 0.01 | 1.70090 | 1.69588 | 1.70588 | 2.00 | 245122.90 |
8260 | 2016.11.15 00:01 | buy | 2754 | 0.01 | 1.69240 | 0.00000 | 0.00000 | |
8261 | 2016.11.15 00:01 | modify | 2754 | 0.01 | 1.69240 | 1.68740 | 1.69740 | |
8262 | 2016.11.15 01:10 | close | 2754 | 0.01 | 1.69383 | 1.68740 | 1.69740 | 143.01 | 245265.91 |
8263 | 2016.11.15 01:20 | sell | 2755 | 0.01 | 1.69453 | 0.00000 | 0.00000 | |
8264 | 2016.11.15 01:20 | modify | 2755 | 0.01 | 1.69453 | 1.69953 | 1.68953 | |
8265 | 2016.11.15 02:27 | close | 2755 | 0.01 | 1.69349 | 1.69953 | 1.68953 | 104.04 | 245369.95 |
8266 | 2016.11.15 02:30 | buy | 2756 | 0.01 | 1.69335 | 0.00000 | 0.00000 | |
8267 | 2016.11.15 02:30 | modify | 2756 | 0.01 | 1.69335 | 1.68835 | 1.69835 | |
8268 | 2016.11.15 08:09 | s/l | 2756 | 0.01 | 1.68835 | 1.68835 | 1.69835 | -500.06 | 244869.89 |
8269 | 2016.11.16 00:01 | buy | 2757 | 0.01 | 1.67329 | 0.00000 | 0.00000 | |
8270 | 2016.11.16 00:01 | modify | 2757 | 0.01 | 1.67329 | 1.66829 | 1.67829 | |
8271 | 2016.11.16 00:17 | close | 2757 | 0.01 | 1.67606 | 1.66829 | 1.67829 | 277.04 | 245146.93 |
8272 | 2016.11.16 00:25 | buy | 2758 | 0.01 | 1.67477 | 0.00000 | 0.00000 | |
8273 | 2016.11.16 00:25 | modify | 2758 | 0.01 | 1.67477 | 1.66977 | 1.67977 | |
8274 | 2016.11.16 03:39 | close | 2758 | 0.01 | 1.67518 | 1.66977 | 1.67977 | 41.00 | 245187.93 |
8275 | 2016.11.17 00:01 | sell | 2759 | 0.01 | 1.67240 | 0.00000 | 0.00000 | |
8276 | 2016.11.17 00:01 | modify | 2759 | 0.01 | 1.67240 | 1.67740 | 1.66740 | |
8277 | 2016.11.17 00:03 | close | 2759 | 0.01 | 1.67109 | 1.67740 | 1.66740 | 131.06 | 245318.99 |
8278 | 2016.11.17 00:20 | sell | 2760 | 0.01 | 1.67203 | 0.00000 | 0.00000 | |
8279 | 2016.11.17 00:20 | modify | 2760 | 0.01 | 1.67203 | 1.67703 | 1.66703 | |
8280 | 2016.11.17 00:37 | close | 2760 | 0.01 | 1.67110 | 1.67703 | 1.66703 | 93.05 | 245412.04 |
8281 | 2016.11.17 01:50 | buy | 2761 | 0.01 | 1.67014 | 0.00000 | 0.00000 | |
8282 | 2016.11.17 01:50 | modify | 2761 | 0.01 | 1.67014 | 1.66514 | 1.67514 | |
8283 | 2016.11.17 06:39 | close | 2761 | 0.01 | 1.67014 | 1.66514 | 1.67514 | 0.00 | 245412.04 |
8284 | 2016.11.18 00:01 | buy | 2762 | 0.01 | 1.67594 | 0.00000 | 0.00000 | |
8285 | 2016.11.18 00:01 | modify | 2762 | 0.01 | 1.67594 | 1.67094 | 1.68094 | |
8286 | 2016.11.18 00:01 | close | 2762 | 0.01 | 1.67698 | 1.67094 | 1.68094 | 104.02 | 245516.06 |
8287 | 2016.11.18 00:05 | sell | 2763 | 0.01 | 1.67793 | 0.00000 | 0.00000 | |
8288 | 2016.11.18 00:05 | modify | 2763 | 0.01 | 1.67793 | 1.68293 | 1.67293 | |
8289 | 2016.11.18 09:12 | close | 2763 | 0.01 | 1.67792 | 1.68293 | 1.67293 | 1.00 | 245517.06 |
8290 | 2016.11.21 00:01 | buy | 2764 | 0.01 | 1.66541 | 0.00000 | 0.00000 | |
8291 | 2016.11.21 00:01 | modify | 2764 | 0.01 | 1.66541 | 1.66041 | 1.67041 | |
8292 | 2016.11.21 00:22 | close | 2764 | 0.01 | 1.66852 | 1.66041 | 1.67041 | 311.08 | 245828.14 |
8293 | 2016.11.21 00:25 | buy | 2765 | 0.01 | 1.66709 | 0.00000 | 0.00000 | |
8294 | 2016.11.21 00:25 | modify | 2765 | 0.01 | 1.66709 | 1.66209 | 1.67209 | |
8295 | 2016.11.21 04:18 | s/l | 2765 | 0.01 | 1.66209 | 1.66209 | 1.67209 | -500.12 | 245328.02 |
8296 | 2016.11.22 00:01 | sell | 2766 | 0.01 | 1.67629 | 0.00000 | 0.00000 | |
8297 | 2016.11.22 00:01 | modify | 2766 | 0.01 | 1.67629 | 1.68129 | 1.67129 | |
8298 | 2016.11.22 01:05 | buy | 2767 | 0.01 | 1.67522 | 0.00000 | 0.00000 | |
8299 | 2016.11.22 01:05 | modify | 2767 | 0.01 | 1.67522 | 1.67022 | 1.68022 | |
8300 | 2016.11.22 01:39 | close | 2767 | 0.01 | 1.67574 | 1.67022 | 1.68022 | 52.01 | 245380.03 |
8301 | 2016.11.22 03:53 | close | 2766 | 0.01 | 1.67491 | 1.68129 | 1.67129 | 138.09 | 245518.12 |
8302 | 2016.11.23 00:01 | buy | 2768 | 0.01 | 1.66835 | 0.00000 | 0.00000 | |
8303 | 2016.11.23 00:01 | modify | 2768 | 0.01 | 1.66835 | 1.66335 | 1.67335 | |
8304 | 2016.11.23 00:01 | close | 2768 | 0.01 | 1.66956 | 1.66335 | 1.67335 | 121.04 | 245639.16 |
8305 | 2016.11.23 01:05 | buy | 2769 | 0.01 | 1.66831 | 0.00000 | 0.00000 | |
8306 | 2016.11.23 01:05 | modify | 2769 | 0.01 | 1.66831 | 1.66331 | 1.67331 | |
8307 | 2016.11.23 03:18 | close | 2769 | 0.01 | 1.66909 | 1.66331 | 1.67331 | 78.02 | 245717.18 |
8308 | 2016.11.24 00:01 | buy | 2770 | 0.01 | 1.67668 | 0.00000 | 0.00000 | |
8309 | 2016.11.24 00:01 | modify | 2770 | 0.01 | 1.67668 | 1.67168 | 1.68168 | |
8310 | 2016.11.24 01:33 | close | 2770 | 0.01 | 1.67751 | 1.67168 | 1.68168 | 83.03 | 245800.21 |
8311 | 2016.11.24 01:35 | sell | 2771 | 0.01 | 1.67785 | 0.00000 | 0.00000 | |
8312 | 2016.11.24 01:35 | modify | 2771 | 0.01 | 1.67785 | 1.68285 | 1.67285 | |
8313 | 2016.11.24 10:00 | close | 2771 | 0.01 | 1.67785 | 1.68285 | 1.67285 | 0.00 | 245800.21 |
8314 | 2016.11.25 00:01 | buy | 2772 | 0.01 | 1.67854 | 0.00000 | 0.00000 | |
8315 | 2016.11.25 00:01 | modify | 2772 | 0.01 | 1.67854 | 1.67354 | 1.68354 | |
8316 | 2016.11.25 01:22 | close | 2772 | 0.01 | 1.67991 | 1.67354 | 1.68354 | 137.05 | 245937.26 |
8317 | 2016.11.25 02:15 | buy | 2773 | 0.01 | 1.67859 | 0.00000 | 0.00000 | |
8318 | 2016.11.25 02:15 | modify | 2773 | 0.01 | 1.67859 | 1.67359 | 1.68359 | |
8319 | 2016.11.25 02:38 | close | 2773 | 0.01 | 1.67980 | 1.67359 | 1.68359 | 121.04 | 246058.30 |
8320 | 2016.11.28 00:01 | buy | 2774 | 0.01 | 1.68076 | 0.00000 | 0.00000 | |
8321 | 2016.11.28 00:01 | modify | 2774 | 0.01 | 1.68076 | 1.67576 | 1.68576 | |
8322 | 2016.11.28 00:33 | close | 2774 | 0.01 | 1.68464 | 1.67576 | 1.68576 | 388.15 | 246446.45 |
8323 | 2016.11.28 01:05 | sell | 2775 | 0.01 | 1.68562 | 0.00000 | 0.00000 | |
8324 | 2016.11.28 01:05 | modify | 2775 | 0.01 | 1.68562 | 1.69062 | 1.68062 | |
8325 | 2016.11.28 02:51 | close | 2775 | 0.01 | 1.68474 | 1.69062 | 1.68062 | 88.07 | 246534.52 |
8326 | 2016.11.29 00:01 | buy | 2776 | 0.01 | 1.66326 | 0.00000 | 0.00000 | |
8327 | 2016.11.29 00:01 | modify | 2776 | 0.01 | 1.66326 | 1.65826 | 1.66826 | |
8328 | 2016.11.29 05:26 | close | 2776 | 0.01 | 1.66411 | 1.65826 | 1.66826 | 85.04 | 246619.56 |
8329 | 2016.11.30 02:10 | buy | 2777 | 0.01 | 1.67678 | 0.00000 | 0.00000 | |
8330 | 2016.11.30 02:10 | modify | 2777 | 0.01 | 1.67678 | 1.67178 | 1.68178 | |
8331 | 2016.11.30 05:26 | close | 2777 | 0.01 | 1.67718 | 1.67178 | 1.68178 | 40.02 | 246659.58 |
8332 | 2016.12.01 00:01 | sell | 2778 | 0.01 | 1.67959 | 0.00000 | 0.00000 | |
8333 | 2016.12.01 00:01 | modify | 2778 | 0.01 | 1.67959 | 1.68459 | 1.67459 | |
8334 | 2016.12.01 01:25 | buy | 2779 | 0.01 | 1.67856 | 0.00000 | 0.00000 | |
8335 | 2016.12.01 01:25 | modify | 2779 | 0.01 | 1.67856 | 1.67356 | 1.68356 | |
8336 | 2016.12.01 01:34 | close | 2779 | 0.01 | 1.67915 | 1.67356 | 1.68356 | 59.03 | 246718.61 |
8337 | 2016.12.01 03:15 | close | 2778 | 0.01 | 1.67892 | 1.68459 | 1.67459 | 67.06 | 246785.67 |
8338 | 2016.12.02 01:40 | buy | 2780 | 0.01 | 1.67498 | 0.00000 | 0.00000 | |
8339 | 2016.12.02 01:40 | modify | 2780 | 0.01 | 1.67498 | 1.66998 | 1.67998 | |
8340 | 2016.12.02 04:23 | close | 2780 | 0.01 | 1.67533 | 1.66998 | 1.67998 | 35.02 | 246820.69 |
8341 | 2016.12.05 00:01 | buy | 2781 | 0.01 | 1.68450 | 0.00000 | 0.00000 | |
8342 | 2016.12.05 00:01 | modify | 2781 | 0.01 | 1.68450 | 1.67950 | 1.68950 | |
8343 | 2016.12.05 00:05 | s/l | 2781 | 0.01 | 1.67950 | 1.67950 | 1.68950 | -500.23 | 246320.46 |
8344 | 2016.12.05 00:10 | buy | 2782 | 0.01 | 1.68545 | 0.00000 | 0.00000 | |
8345 | 2016.12.05 00:10 | modify | 2782 | 0.01 | 1.68545 | 1.68045 | 1.69045 | |
8346 | 2016.12.05 00:36 | close | 2782 | 0.01 | 1.68832 | 1.68045 | 1.69045 | 287.13 | 246607.59 |
8347 | 2016.12.05 00:40 | buy | 2783 | 0.01 | 1.68665 | 0.00000 | 0.00000 | |
8348 | 2016.12.05 00:40 | modify | 2783 | 0.01 | 1.68665 | 1.68165 | 1.69165 | |
8349 | 2016.12.05 00:46 | close | 2783 | 0.01 | 1.68822 | 1.68165 | 1.69165 | 157.07 | 246764.66 |
8350 | 2016.12.05 00:50 | buy | 2784 | 0.01 | 1.68755 | 0.00000 | 0.00000 | |
8351 | 2016.12.05 00:50 | modify | 2784 | 0.01 | 1.68755 | 1.68255 | 1.69255 | |
8352 | 2016.12.05 01:00 | close | 2784 | 0.01 | 1.68805 | 1.68255 | 1.69255 | 50.02 | 246814.68 |
8353 | 2016.12.05 01:05 | buy | 2785 | 0.01 | 1.68695 | 0.00000 | 0.00000 | |
8354 | 2016.12.05 01:05 | modify | 2785 | 0.01 | 1.68695 | 1.68195 | 1.69195 | |
8355 | 2016.12.05 01:23 | close | 2785 | 0.01 | 1.68790 | 1.68195 | 1.69195 | 95.04 | 246909.72 |
8356 | 2016.12.05 01:50 | buy | 2786 | 0.01 | 1.68637 | 0.00000 | 0.00000 | |
8357 | 2016.12.05 01:50 | modify | 2786 | 0.01 | 1.68637 | 1.68137 | 1.69137 | |
8358 | 2016.12.05 01:55 | close | 2786 | 0.01 | 1.68782 | 1.68137 | 1.69137 | 145.07 | 247054.79 |
8359 | 2016.12.05 02:10 | sell | 2787 | 0.01 | 1.69266 | 0.00000 | 0.00000 | |
8360 | 2016.12.05 02:10 | modify | 2787 | 0.01 | 1.69266 | 1.69766 | 1.68766 | |
8361 | 2016.12.05 06:46 | close | 2787 | 0.01 | 1.69036 | 1.69766 | 1.68766 | 230.19 | 247284.98 |
8362 | 2016.12.06 00:20 | sell | 2788 | 0.01 | 1.68873 | 0.00000 | 0.00000 | |
8363 | 2016.12.06 00:20 | modify | 2788 | 0.01 | 1.68873 | 1.69373 | 1.68373 | |
8364 | 2016.12.06 01:16 | close | 2788 | 0.01 | 1.68792 | 1.69373 | 1.68373 | 81.07 | 247366.05 |
8365 | 2016.12.06 01:20 | buy | 2789 | 0.01 | 1.68800 | 0.00000 | 0.00000 | |
8366 | 2016.12.06 01:20 | modify | 2789 | 0.01 | 1.68800 | 1.68300 | 1.69300 | |
8367 | 2016.12.06 01:44 | close | 2789 | 0.01 | 1.68867 | 1.68300 | 1.69300 | 67.03 | 247433.08 |
8368 | 2016.12.06 01:50 | sell | 2790 | 0.01 | 1.68904 | 0.00000 | 0.00000 | |
8369 | 2016.12.06 01:50 | modify | 2790 | 0.01 | 1.68904 | 1.69404 | 1.68404 | |
8370 | 2016.12.06 08:59 | s/l | 2790 | 0.01 | 1.69404 | 1.69404 | 1.68404 | -500.38 | 246932.70 |
8371 | 2016.12.07 00:01 | buy | 2791 | 0.01 | 1.68244 | 0.00000 | 0.00000 | |
8372 | 2016.12.07 00:01 | modify | 2791 | 0.01 | 1.68244 | 1.67744 | 1.68744 | |
8373 | 2016.12.07 03:48 | close | 2791 | 0.01 | 1.68298 | 1.67744 | 1.68744 | 54.02 | 246986.72 |
8374 | 2016.12.08 00:50 | buy | 2792 | 0.01 | 1.66969 | 0.00000 | 0.00000 | |
8375 | 2016.12.08 00:50 | modify | 2792 | 0.01 | 1.66969 | 1.66469 | 1.67469 | |
8376 | 2016.12.08 02:05 | close | 2792 | 0.01 | 1.67065 | 1.66469 | 1.67469 | 96.04 | 247082.76 |
8377 | 2016.12.08 02:15 | sell | 2793 | 0.01 | 1.67242 | 0.00000 | 0.00000 | |
8378 | 2016.12.08 02:15 | modify | 2793 | 0.01 | 1.67242 | 1.67742 | 1.66742 | |
8379 | 2016.12.08 03:33 | close | 2793 | 0.01 | 1.67067 | 1.67742 | 1.66742 | 175.12 | 247257.88 |
8380 | 2016.12.09 00:01 | buy | 2794 | 0.01 | 1.65838 | 0.00000 | 0.00000 | |
8381 | 2016.12.09 00:01 | modify | 2794 | 0.01 | 1.65838 | 1.65338 | 1.66338 | |
8382 | 2016.12.09 02:13 | close | 2794 | 0.01 | 1.66087 | 1.65338 | 1.66338 | 249.09 | 247506.97 |
8383 | 2016.12.12 00:02 | buy | 2795 | 0.01 | 1.65424 | 0.00000 | 0.00000 | |
8384 | 2016.12.12 00:02 | modify | 2795 | 0.01 | 1.65424 | 1.64924 | 1.65924 | |
8385 | 2016.12.12 00:10 | close | 2795 | 0.01 | 1.65680 | 1.64924 | 1.65924 | 256.08 | 247763.05 |
8386 | 2016.12.12 00:20 | buy | 2796 | 0.01 | 1.65570 | 0.00000 | 0.00000 | |
8387 | 2016.12.12 00:20 | modify | 2796 | 0.01 | 1.65570 | 1.65070 | 1.66070 | |
8388 | 2016.12.12 01:18 | s/l | 2796 | 0.01 | 1.65070 | 1.65070 | 1.66070 | -500.16 | 247262.89 |
8389 | 2016.12.12 01:20 | buy | 2797 | 0.01 | 1.65109 | 0.00000 | 0.00000 | |
8390 | 2016.12.12 01:20 | modify | 2797 | 0.01 | 1.65109 | 1.64609 | 1.65609 | |
8391 | 2016.12.12 09:33 | close | 2797 | 0.01 | 1.65207 | 1.64609 | 1.65609 | 98.03 | 247360.92 |
8392 | 2016.12.13 00:01 | buy | 2798 | 0.01 | 1.66400 | 0.00000 | 0.00000 | |
8393 | 2016.12.13 00:01 | modify | 2798 | 0.01 | 1.66400 | 1.65900 | 1.66900 | |
8394 | 2016.12.13 00:54 | close | 2798 | 0.01 | 1.66481 | 1.65900 | 1.66900 | 81.03 | 247441.95 |
8395 | 2016.12.13 01:50 | buy | 2799 | 0.01 | 1.66371 | 0.00000 | 0.00000 | |
8396 | 2016.12.13 01:50 | modify | 2799 | 0.01 | 1.66371 | 1.65871 | 1.66871 | |
8397 | 2016.12.13 05:14 | close | 2799 | 0.01 | 1.66409 | 1.65871 | 1.66871 | 38.01 | 247479.96 |
8398 | 2016.12.14 00:01 | buy | 2800 | 0.01 | 1.66148 | 0.00000 | 0.00000 | |
8399 | 2016.12.14 00:01 | modify | 2800 | 0.01 | 1.66148 | 1.65648 | 1.66648 | |
8400 | 2016.12.14 01:26 | close | 2800 | 0.01 | 1.66311 | 1.65648 | 1.66648 | 163.07 | 247643.03 |
8401 | 2016.12.15 00:15 | buy | 2801 | 0.01 | 1.66662 | 0.00000 | 0.00000 | |
8402 | 2016.12.15 00:15 | modify | 2801 | 0.01 | 1.66662 | 1.66162 | 1.67162 | |
8403 | 2016.12.15 02:10 | close | 2801 | 0.01 | 1.66673 | 1.66162 | 1.67162 | 11.00 | 247654.03 |
8404 | 2016.12.16 00:01 | buy | 2802 | 0.01 | 1.65643 | 0.00000 | 0.00000 | |
8405 | 2016.12.16 00:01 | modify | 2802 | 0.01 | 1.65643 | 1.65143 | 1.66143 | |
8406 | 2016.12.16 03:01 | s/l | 2802 | 0.01 | 1.65143 | 1.65143 | 1.66143 | -500.16 | 247153.87 |
8407 | 2016.12.19 00:01 | buy | 2803 | 0.01 | 1.66345 | 0.00000 | 0.00000 | |
8408 | 2016.12.19 00:01 | modify | 2803 | 0.01 | 1.66345 | 1.65845 | 1.66845 | |
8409 | 2016.12.19 01:00 | close | 2803 | 0.01 | 1.66514 | 1.65845 | 1.66845 | 169.06 | 247322.93 |
8410 | 2016.12.19 01:05 | sell | 2804 | 0.01 | 1.66548 | 0.00000 | 0.00000 | |
8411 | 2016.12.19 01:05 | modify | 2804 | 0.01 | 1.66548 | 1.67048 | 1.66048 | |
8412 | 2016.12.19 03:15 | close | 2804 | 0.01 | 1.66473 | 1.67048 | 1.66048 | 75.05 | 247397.98 |
8413 | 2016.12.20 00:01 | buy | 2805 | 0.01 | 1.66126 | 0.00000 | 0.00000 | |
8414 | 2016.12.20 00:01 | modify | 2805 | 0.01 | 1.66126 | 1.65626 | 1.66626 | |
8415 | 2016.12.20 02:51 | close | 2805 | 0.01 | 1.66169 | 1.65626 | 1.66626 | 43.01 | 247440.99 |
8416 | 2016.12.21 00:15 | sell | 2806 | 0.01 | 1.65361 | 0.00000 | 0.00000 | |
8417 | 2016.12.21 00:15 | modify | 2806 | 0.01 | 1.65361 | 1.65861 | 1.64861 | |
8418 | 2016.12.21 00:46 | close | 2806 | 0.01 | 1.65274 | 1.65861 | 1.64861 | 87.06 | 247528.05 |
8419 | 2016.12.22 00:10 | sell | 2807 | 0.01 | 1.65676 | 0.00000 | 0.00000 | |
8420 | 2016.12.22 00:10 | modify | 2807 | 0.01 | 1.65676 | 1.66176 | 1.65176 | |
8421 | 2016.12.22 13:09 | s/l | 2807 | 0.01 | 1.66176 | 1.66176 | 1.65176 | -500.34 | 247027.71 |
8422 | 2016.12.23 00:01 | buy | 2808 | 0.01 | 1.65443 | 0.00000 | 0.00000 | |
8423 | 2016.12.23 00:01 | modify | 2808 | 0.01 | 1.65443 | 1.64943 | 1.65943 | |
8424 | 2016.12.23 04:51 | close | 2808 | 0.01 | 1.65670 | 1.64943 | 1.65943 | 227.08 | 247254.79 |
8425 | 2016.12.27 00:05 | buy | 2809 | 0.01 | 1.65703 | 0.00000 | 0.00000 | |
8426 | 2016.12.27 00:05 | modify | 2809 | 0.01 | 1.65703 | 1.65203 | 1.66203 | |
8427 | 2016.12.27 00:05 | close | 2809 | 0.01 | 1.65855 | 1.65203 | 1.66203 | 152.05 | 247406.84 |
8428 | 2016.12.27 00:10 | sell | 2810 | 0.01 | 1.65854 | 0.00000 | 0.00000 | |
8429 | 2016.12.27 00:10 | modify | 2810 | 0.01 | 1.65854 | 1.66354 | 1.65354 | |
8430 | 2016.12.27 00:10 | close | 2810 | 0.01 | 1.65729 | 1.66354 | 1.65354 | 125.08 | 247531.92 |
8431 | 2016.12.27 00:15 | sell | 2811 | 0.01 | 1.65864 | 0.00000 | 0.00000 | |
8432 | 2016.12.27 00:15 | modify | 2811 | 0.01 | 1.65864 | 1.66364 | 1.65364 | |
8433 | 2016.12.27 00:43 | close | 2811 | 0.01 | 1.65744 | 1.66364 | 1.65364 | 120.08 | 247652.00 |
8434 | 2016.12.27 00:50 | buy | 2812 | 0.01 | 1.65736 | 0.00000 | 0.00000 | |
8435 | 2016.12.27 00:50 | modify | 2812 | 0.01 | 1.65736 | 1.65236 | 1.66236 | |
8436 | 2016.12.27 00:52 | close | 2812 | 0.01 | 1.65842 | 1.65236 | 1.66236 | 106.03 | 247758.03 |
8437 | 2016.12.27 00:55 | sell | 2813 | 0.01 | 1.65960 | 0.00000 | 0.00000 | |
8438 | 2016.12.27 00:55 | modify | 2813 | 0.01 | 1.65960 | 1.66460 | 1.65460 | |
8439 | 2016.12.27 12:02 | close | 2813 | 0.01 | 1.65960 | 1.66460 | 1.65460 | 0.00 | 247758.03 |
8440 | 2016.12.28 00:01 | buy | 2814 | 0.01 | 1.66415 | 0.00000 | 0.00000 | |
8441 | 2016.12.28 00:01 | modify | 2814 | 0.01 | 1.66415 | 1.65915 | 1.66915 | |
8442 | 2016.12.28 00:03 | close | 2814 | 0.01 | 1.66494 | 1.65915 | 1.66915 | 79.02 | 247837.05 |
8443 | 2016.12.28 00:20 | sell | 2815 | 0.01 | 1.66536 | 0.00000 | 0.00000 | |
8444 | 2016.12.28 00:20 | modify | 2815 | 0.01 | 1.66536 | 1.67036 | 1.66036 | |
8445 | 2016.12.28 10:16 | close | 2815 | 0.01 | 1.66536 | 1.67036 | 1.66036 | 0.00 | 247837.05 |
8446 | 2016.12.29 00:45 | buy | 2816 | 0.01 | 1.65539 | 0.00000 | 0.00000 | |
8447 | 2016.12.29 00:45 | modify | 2816 | 0.01 | 1.65539 | 1.65039 | 1.66039 | |
8448 | 2016.12.29 01:01 | close | 2816 | 0.01 | 1.65705 | 1.65039 | 1.66039 | 166.04 | 248003.09 |
8449 | 2016.12.29 01:15 | sell | 2817 | 0.01 | 1.65746 | 0.00000 | 0.00000 | |
8450 | 2016.12.29 01:15 | modify | 2817 | 0.01 | 1.65746 | 1.66246 | 1.65246 | |
8451 | 2016.12.29 01:25 | close | 2817 | 0.01 | 1.65661 | 1.66246 | 1.65246 | 85.05 | 248088.14 |
8452 | 2016.12.29 01:30 | sell | 2818 | 0.01 | 1.65804 | 0.00000 | 0.00000 | |
8453 | 2016.12.29 01:30 | modify | 2818 | 0.01 | 1.65804 | 1.66304 | 1.65304 | |
8454 | 2016.12.29 01:38 | close | 2818 | 0.01 | 1.65666 | 1.66304 | 1.65304 | 138.09 | 248226.23 |
8455 | 2016.12.29 01:40 | buy | 2819 | 0.01 | 1.65590 | 0.00000 | 0.00000 | |
8456 | 2016.12.29 01:40 | modify | 2819 | 0.01 | 1.65590 | 1.65090 | 1.66090 | |
8457 | 2016.12.29 01:46 | close | 2819 | 0.01 | 1.65713 | 1.65090 | 1.66090 | 123.03 | 248349.26 |
8458 | 2016.12.29 02:00 | buy | 2820 | 0.01 | 1.65590 | 0.00000 | 0.00000 | |
8459 | 2016.12.29 02:00 | modify | 2820 | 0.01 | 1.65590 | 1.65090 | 1.66090 | |
8460 | 2016.12.29 02:32 | close | 2820 | 0.01 | 1.65705 | 1.65090 | 1.66090 | 115.03 | 248464.29 |
8461 | 2016.12.30 00:05 | sell | 2821 | 0.01 | 1.65488 | 0.00000 | 0.00000 | |
8462 | 2016.12.30 00:05 | modify | 2821 | 0.01 | 1.65488 | 1.65988 | 1.64988 | |
8463 | 2016.12.30 01:06 | close | 2821 | 0.01 | 1.65404 | 1.65988 | 1.64988 | 84.05 | 248548.34 |
8464 | 2016.12.30 01:10 | buy | 2822 | 0.01 | 1.65402 | 0.00000 | 0.00000 | |
8465 | 2016.12.30 01:10 | modify | 2822 | 0.01 | 1.65402 | 1.64902 | 1.65902 | |
8466 | 2016.12.30 01:25 | close | 2822 | 0.01 | 1.65490 | 1.64902 | 1.65902 | 88.03 | 248636.37 |
8467 | 2016.12.30 01:30 | buy | 2823 | 0.01 | 1.65403 | 0.00000 | 0.00000 | |
8468 | 2016.12.30 01:30 | modify | 2823 | 0.01 | 1.65403 | 1.64903 | 1.65903 | |
8469 | 2016.12.30 01:39 | close | 2823 | 0.01 | 1.65485 | 1.64903 | 1.65903 | 82.03 | 248718.40 |
8470 | 2016.12.30 01:40 | sell | 2824 | 0.01 | 1.65582 | 0.00000 | 0.00000 | |
8471 | 2016.12.30 01:40 | modify | 2824 | 0.01 | 1.65582 | 1.66082 | 1.65082 | |
8472 | 2016.12.30 04:14 | close | 2824 | 0.01 | 1.65485 | 1.66082 | 1.65082 | 97.06 | 248815.46 |
8473 | 2017.01.02 00:01 | buy | 2825 | 0.01 | 1.65439 | 0.00000 | 0.00000 | |
8474 | 2017.01.02 00:01 | modify | 2825 | 0.01 | 1.65439 | 1.64939 | 1.65939 | |
8475 | 2017.01.02 00:41 | close | 2825 | 0.01 | 1.65673 | 1.64939 | 1.65939 | 234.07 | 249049.53 |
8476 | 2017.01.02 01:00 | sell | 2826 | 0.01 | 1.65745 | 0.00000 | 0.00000 | |
8477 | 2017.01.02 01:00 | modify | 2826 | 0.01 | 1.65745 | 1.66245 | 1.65245 | |
8478 | 2017.01.02 04:00 | close | 2826 | 0.01 | 1.65667 | 1.66245 | 1.65245 | 78.05 | 249127.58 |
8479 | 2017.01.03 00:01 | buy | 2827 | 0.01 | 1.64790 | 0.00000 | 0.00000 | |
8480 | 2017.01.03 00:01 | modify | 2827 | 0.01 | 1.64790 | 1.64290 | 1.65290 | |
8481 | 2017.01.03 00:10 | close | 2827 | 0.01 | 1.65004 | 1.64290 | 1.65290 | 214.07 | 249341.65 |
8482 | 2017.01.03 00:40 | sell | 2828 | 0.01 | 1.65054 | 0.00000 | 0.00000 | |
8483 | 2017.01.03 00:40 | modify | 2828 | 0.01 | 1.65054 | 1.65554 | 1.64554 | |
8484 | 2017.01.03 02:08 | close | 2828 | 0.01 | 1.64981 | 1.65554 | 1.64554 | 73.05 | 249414.70 |
8485 | 2017.01.04 00:01 | buy | 2829 | 0.01 | 1.64242 | 0.00000 | 0.00000 | |
8486 | 2017.01.04 00:01 | modify | 2829 | 0.01 | 1.64242 | 1.63742 | 1.64742 | |
8487 | 2017.01.04 02:35 | close | 2829 | 0.01 | 1.64368 | 1.63742 | 1.64742 | 126.04 | 249540.74 |
8488 | 2017.01.05 00:01 | buy | 2830 | 0.01 | 1.63694 | 0.00000 | 0.00000 | |
8489 | 2017.01.05 00:01 | modify | 2830 | 0.01 | 1.63694 | 1.63194 | 1.64194 | |
8490 | 2017.01.05 00:13 | close | 2830 | 0.01 | 1.63927 | 1.63194 | 1.64194 | 233.08 | 249773.82 |
8491 | 2017.01.05 00:40 | buy | 2831 | 0.01 | 1.63810 | 0.00000 | 0.00000 | |
8492 | 2017.01.05 00:40 | modify | 2831 | 0.01 | 1.63810 | 1.63310 | 1.64310 | |
8493 | 2017.01.05 00:40 | close | 2831 | 0.01 | 1.63921 | 1.63310 | 1.64310 | 111.04 | 249884.86 |
8494 | 2017.01.05 00:50 | buy | 2832 | 0.01 | 1.63813 | 0.00000 | 0.00000 | |
8495 | 2017.01.05 00:50 | modify | 2832 | 0.01 | 1.63813 | 1.63313 | 1.64313 | |
8496 | 2017.01.05 00:58 | close | 2832 | 0.01 | 1.63918 | 1.63313 | 1.64313 | 105.04 | 249989.90 |
8497 | 2017.01.06 00:01 | buy | 2833 | 0.01 | 1.64084 | 0.00000 | 0.00000 | |
8498 | 2017.01.06 00:01 | modify | 2833 | 0.01 | 1.64084 | 1.63584 | 1.64584 | |
8499 | 2017.01.06 00:32 | close | 2833 | 0.01 | 1.64255 | 1.63584 | 1.64584 | 171.07 | 250160.97 |
8500 | 2017.01.06 00:45 | buy | 2834 | 0.01 | 1.64136 | 0.00000 | 0.00000 | |
8501 | 2017.01.06 00:45 | modify | 2834 | 0.01 | 1.64136 | 1.63636 | 1.64636 | |
8502 | 2017.01.06 01:01 | close | 2834 | 0.01 | 1.64253 | 1.63636 | 1.64636 | 117.05 | 250278.02 |
8503 | 2017.01.06 01:05 | sell | 2835 | 0.01 | 1.64310 | 0.00000 | 0.00000 | |
8504 | 2017.01.06 01:05 | modify | 2835 | 0.01 | 1.64310 | 1.64810 | 1.63810 | |
8505 | 2017.01.06 02:13 | close | 2835 | 0.01 | 1.64177 | 1.64810 | 1.63810 | 133.10 | 250411.12 |
8506 | 2017.01.06 02:15 | buy | 2836 | 0.01 | 1.64158 | 0.00000 | 0.00000 | |
8507 | 2017.01.06 02:15 | modify | 2836 | 0.01 | 1.64158 | 1.63658 | 1.64658 | |
8508 | 2017.01.06 02:18 | close | 2836 | 0.01 | 1.64285 | 1.63658 | 1.64658 | 127.05 | 250538.17 |
8509 | 2017.01.06 02:35 | buy | 2837 | 0.01 | 1.64151 | 0.00000 | 0.00000 | |
8510 | 2017.01.06 02:35 | modify | 2837 | 0.01 | 1.64151 | 1.63651 | 1.64651 | |
8511 | 2017.01.06 03:21 | close | 2837 | 0.01 | 1.64271 | 1.63651 | 1.64651 | 120.04 | 250658.21 |
8512 | 2017.01.09 00:01 | buy | 2838 | 0.01 | 1.62157 | 0.00000 | 0.00000 | |
8513 | 2017.01.09 00:01 | modify | 2838 | 0.01 | 1.62157 | 1.61657 | 1.62657 | |
8514 | 2017.01.09 07:42 | s/l | 2838 | 0.01 | 1.61657 | 1.61657 | 1.62657 | -500.19 | 250158.02 |
8515 | 2017.01.10 00:01 | buy | 2839 | 0.01 | 1.60695 | 0.00000 | 0.00000 | |
8516 | 2017.01.10 00:01 | modify | 2839 | 0.01 | 1.60695 | 1.60195 | 1.61195 | |
8517 | 2017.01.10 00:51 | close | 2839 | 0.01 | 1.60855 | 1.60195 | 1.61195 | 160.05 | 250318.07 |
8518 | 2017.01.10 01:05 | sell | 2840 | 0.01 | 1.60894 | 0.00000 | 0.00000 | |
8519 | 2017.01.10 01:05 | modify | 2840 | 0.01 | 1.60894 | 1.61394 | 1.60394 | |
8520 | 2017.01.10 01:15 | close | 2840 | 0.01 | 1.60807 | 1.61394 | 1.60394 | 87.06 | 250405.13 |
8521 | 2017.01.10 02:35 | buy | 2841 | 0.01 | 1.60741 | 0.00000 | 0.00000 | |
8522 | 2017.01.10 02:35 | modify | 2841 | 0.01 | 1.60741 | 1.60241 | 1.61241 | |
8523 | 2017.01.10 04:30 | close | 2841 | 0.01 | 1.60766 | 1.60241 | 1.61241 | 25.01 | 250430.14 |
8524 | 2017.01.11 00:01 | sell | 2842 | 0.01 | 1.60999 | 0.00000 | 0.00000 | |
8525 | 2017.01.11 00:01 | modify | 2842 | 0.01 | 1.60999 | 1.61499 | 1.60499 | |
8526 | 2017.01.11 07:06 | close | 2842 | 0.01 | 1.60998 | 1.61499 | 1.60499 | 1.00 | 250431.14 |
8527 | 2017.01.12 00:05 | sell | 2843 | 0.01 | 1.60853 | 0.00000 | 0.00000 | |
8528 | 2017.01.12 00:05 | modify | 2843 | 0.01 | 1.60853 | 1.61353 | 1.60353 | |
8529 | 2017.01.12 01:10 | buy | 2844 | 0.01 | 1.60793 | 0.00000 | 0.00000 | |
8530 | 2017.01.12 01:10 | modify | 2844 | 0.01 | 1.60793 | 1.60293 | 1.61293 | |
8531 | 2017.01.12 01:11 | close | 2843 | 0.01 | 1.60727 | 1.61353 | 1.60353 | 126.10 | 250557.24 |
8532 | 2017.01.12 02:45 | s/l | 2844 | 0.01 | 1.60293 | 1.60293 | 1.61293 | -500.20 | 250057.04 |
8533 | 2017.01.13 00:01 | buy | 2845 | 0.01 | 1.59755 | 0.00000 | 0.00000 | |
8534 | 2017.01.13 00:01 | modify | 2845 | 0.01 | 1.59755 | 1.59255 | 1.60255 | |
8535 | 2017.01.13 00:37 | close | 2845 | 0.01 | 1.59950 | 1.59255 | 1.60255 | 195.08 | 250252.12 |
8536 | 2017.01.13 02:40 | buy | 2846 | 0.01 | 1.59752 | 0.00000 | 0.00000 | |
8537 | 2017.01.13 02:40 | modify | 2846 | 0.01 | 1.59752 | 1.59252 | 1.60252 | |
8538 | 2017.01.13 03:06 | close | 2846 | 0.01 | 1.59897 | 1.59252 | 1.60252 | 145.06 | 250397.18 |
8539 | 2017.01.16 00:01 | buy | 2847 | 0.01 | 1.57480 | 0.00000 | 0.00000 | |
8540 | 2017.01.16 00:01 | modify | 2847 | 0.01 | 1.57480 | 1.56980 | 1.57980 | |
8541 | 2017.01.16 00:09 | t/p | 2847 | 0.01 | 1.57980 | 1.56980 | 1.57980 | 500.22 | 250897.40 |
8542 | 2017.01.16 00:10 | buy | 2848 | 0.01 | 1.58087 | 0.00000 | 0.00000 | |
8543 | 2017.01.16 00:10 | modify | 2848 | 0.01 | 1.58087 | 1.57587 | 1.58587 | |
8544 | 2017.01.16 09:19 | s/l | 2848 | 0.01 | 1.57587 | 1.57587 | 1.58587 | -500.21 | 250397.19 |
8545 | 2017.01.17 00:35 | buy | 2849 | 0.01 | 1.58526 | 0.00000 | 0.00000 | |
8546 | 2017.01.17 00:35 | modify | 2849 | 0.01 | 1.58526 | 1.58026 | 1.59026 | |
8547 | 2017.01.17 02:02 | close | 2849 | 0.01 | 1.58641 | 1.58026 | 1.59026 | 115.05 | 250512.24 |
8548 | 2017.01.17 02:25 | sell | 2850 | 0.01 | 1.58692 | 0.00000 | 0.00000 | |
8549 | 2017.01.17 02:25 | modify | 2850 | 0.01 | 1.58692 | 1.59192 | 1.58192 | |
8550 | 2017.01.17 06:16 | close | 2850 | 0.01 | 1.58691 | 1.59192 | 1.58192 | 1.00 | 250513.24 |
8551 | 2017.01.18 00:01 | buy | 2851 | 0.01 | 1.61751 | 0.00000 | 0.00000 | |
8552 | 2017.01.18 00:01 | modify | 2851 | 0.01 | 1.61751 | 1.61251 | 1.62251 | |
8553 | 2017.01.18 00:01 | close | 2851 | 0.01 | 1.61765 | 1.61251 | 1.62251 | 14.00 | 250527.24 |
8554 | 2017.01.18 00:05 | sell | 2852 | 0.01 | 1.61864 | 0.00000 | 0.00000 | |
8555 | 2017.01.18 00:05 | modify | 2852 | 0.01 | 1.61864 | 1.62364 | 1.61364 | |
8556 | 2017.01.18 00:35 | buy | 2853 | 0.01 | 1.61764 | 0.00000 | 0.00000 | |
8557 | 2017.01.18 00:35 | modify | 2853 | 0.01 | 1.61764 | 1.61264 | 1.62264 | |
8558 | 2017.01.18 00:49 | close | 2853 | 0.01 | 1.61772 | 1.61264 | 1.62264 | 8.00 | 250535.24 |
8559 | 2017.01.18 02:40 | buy | 2854 | 0.01 | 1.61735 | 0.00000 | 0.00000 | |
8560 | 2017.01.18 02:40 | modify | 2854 | 0.01 | 1.61735 | 1.61235 | 1.62235 | |
8561 | 2017.01.18 02:47 | close | 2852 | 0.01 | 1.61667 | 1.62364 | 1.61364 | 197.15 | 250732.39 |
8562 | 2017.01.18 04:52 | s/l | 2854 | 0.01 | 1.61235 | 1.61235 | 1.62235 | -500.21 | 250232.18 |
8563 | 2017.01.19 00:01 | sell | 2855 | 0.01 | 1.62643 | 0.00000 | 0.00000 | |
8564 | 2017.01.19 00:01 | modify | 2855 | 0.01 | 1.62643 | 1.63143 | 1.62143 | |
8565 | 2017.01.19 01:20 | buy | 2856 | 0.01 | 1.62535 | 0.00000 | 0.00000 | |
8566 | 2017.01.19 01:20 | modify | 2856 | 0.01 | 1.62535 | 1.62035 | 1.63035 | |
8567 | 2017.01.19 01:45 | close | 2856 | 0.01 | 1.62546 | 1.62035 | 1.63035 | 11.01 | 250243.19 |
8568 | 2017.01.19 10:04 | s/l | 2855 | 0.01 | 1.63143 | 1.63143 | 1.62143 | -500.38 | 249742.81 |
8569 | 2017.01.20 00:01 | sell | 2857 | 0.01 | 1.64284 | 0.00000 | 0.00000 | |
8570 | 2017.01.20 00:01 | modify | 2857 | 0.01 | 1.64284 | 1.64784 | 1.63784 | |
8571 | 2017.01.20 06:55 | close | 2857 | 0.01 | 1.64261 | 1.64784 | 1.63784 | 23.02 | 249765.83 |
8572 | 2017.01.23 00:01 | sell | 2858 | 0.01 | 1.64743 | 0.00000 | 0.00000 | |
8573 | 2017.01.23 00:01 | modify | 2858 | 0.01 | 1.64743 | 1.65243 | 1.64243 | |
8574 | 2017.01.23 02:00 | buy | 2859 | 0.01 | 1.64767 | 0.00000 | 0.00000 | |
8575 | 2017.01.23 02:00 | modify | 2859 | 0.01 | 1.64767 | 1.64267 | 1.65267 | |
8576 | 2017.01.23 02:02 | close | 2859 | 0.01 | 1.64808 | 1.64267 | 1.65267 | 41.02 | 249806.85 |
8577 | 2017.01.23 02:45 | buy | 2860 | 0.01 | 1.64754 | 0.00000 | 0.00000 | |
8578 | 2017.01.23 02:45 | modify | 2860 | 0.01 | 1.64754 | 1.64254 | 1.65254 | |
8579 | 2017.01.23 03:35 | close | 2860 | 0.01 | 1.64813 | 1.64254 | 1.65254 | 59.02 | 249865.87 |
8580 | 2017.01.23 03:42 | close | 2858 | 0.01 | 1.64712 | 1.65243 | 1.64243 | 31.02 | 249896.89 |
8581 | 2017.01.24 00:01 | sell | 2861 | 0.01 | 1.65831 | 0.00000 | 0.00000 | |
8582 | 2017.01.24 00:01 | modify | 2861 | 0.01 | 1.65831 | 1.66331 | 1.65331 | |
8583 | 2017.01.24 00:15 | close | 2861 | 0.01 | 1.65717 | 1.66331 | 1.65331 | 114.08 | 250010.97 |
8584 | 2017.01.24 00:30 | buy | 2862 | 0.01 | 1.65631 | 0.00000 | 0.00000 | |
8585 | 2017.01.24 00:30 | modify | 2862 | 0.01 | 1.65631 | 1.65131 | 1.66131 | |
8586 | 2017.01.24 01:00 | close | 2862 | 0.01 | 1.65783 | 1.65131 | 1.66131 | 152.05 | 250163.02 |
8587 | 2017.01.24 01:45 | buy | 2863 | 0.01 | 1.65663 | 0.00000 | 0.00000 | |
8588 | 2017.01.24 01:45 | modify | 2863 | 0.01 | 1.65663 | 1.65163 | 1.66163 | |
8589 | 2017.01.24 04:17 | close | 2863 | 0.01 | 1.65719 | 1.65163 | 1.66163 | 56.01 | 250219.03 |
8590 | 2017.01.25 00:10 | sell | 2864 | 0.01 | 1.64748 | 0.00000 | 0.00000 | |
8591 | 2017.01.25 00:10 | modify | 2864 | 0.01 | 1.64748 | 1.65248 | 1.64248 | |
8592 | 2017.01.25 02:44 | close | 2864 | 0.01 | 1.64699 | 1.65248 | 1.64248 | 49.04 | 250268.07 |
8593 | 2017.01.26 00:15 | sell | 2865 | 0.01 | 1.65136 | 0.00000 | 0.00000 | |
8594 | 2017.01.26 00:15 | modify | 2865 | 0.01 | 1.65136 | 1.65636 | 1.64636 | |
8595 | 2017.01.26 02:15 | buy | 2866 | 0.01 | 1.65035 | 0.00000 | 0.00000 | |
8596 | 2017.01.26 02:15 | modify | 2866 | 0.01 | 1.65035 | 1.64535 | 1.65535 | |
8597 | 2017.01.26 02:15 | close | 2865 | 0.01 | 1.65024 | 1.65636 | 1.64636 | 112.07 | 250380.14 |
8598 | 2017.01.26 03:01 | close | 2866 | 0.01 | 1.65099 | 1.64535 | 1.65535 | 64.02 | 250444.16 |
8599 | 2017.01.27 00:01 | buy | 2867 | 0.01 | 1.64861 | 0.00000 | 0.00000 | |
8600 | 2017.01.27 00:01 | modify | 2867 | 0.01 | 1.64861 | 1.64361 | 1.65361 | |
8601 | 2017.01.27 00:25 | close | 2867 | 0.01 | 1.64974 | 1.64361 | 1.65361 | 113.03 | 250557.19 |
8602 | 2017.01.27 00:30 | buy | 2868 | 0.01 | 1.64823 | 0.00000 | 0.00000 | |
8603 | 2017.01.27 00:30 | modify | 2868 | 0.01 | 1.64823 | 1.64323 | 1.65323 | |
8604 | 2017.01.27 02:38 | close | 2868 | 0.01 | 1.64931 | 1.64323 | 1.65323 | 108.03 | 250665.22 |
8605 | 2017.01.30 00:00 | sell | 2869 | 0.01 | 1.65142 | 0.00000 | 0.00000 | |
8606 | 2017.01.30 00:00 | modify | 2869 | 0.01 | 1.65142 | 1.65642 | 1.64642 | |
8607 | 2017.01.30 06:02 | close | 2869 | 0.01 | 1.65135 | 1.65642 | 1.64642 | 7.01 | 250672.23 |
8608 | 2017.02.01 00:01 | sell | 2870 | 0.01 | 1.63856 | 0.00000 | 0.00000 | |
8609 | 2017.02.01 00:01 | modify | 2870 | 0.01 | 1.63856 | 1.64356 | 1.63356 | |
8610 | 2017.02.01 02:33 | s/l | 2870 | 0.01 | 1.64356 | 1.64356 | 1.63356 | -500.27 | 250171.96 |
8611 | 2017.02.01 02:35 | sell | 2871 | 0.01 | 1.64342 | 0.00000 | 0.00000 | |
8612 | 2017.02.01 02:35 | modify | 2871 | 0.01 | 1.64342 | 1.64842 | 1.63842 | |
8613 | 2017.02.01 08:48 | close | 2871 | 0.01 | 1.64323 | 1.64842 | 1.63842 | 19.01 | 250190.97 |
8614 | 2017.02.02 00:01 | buy | 2872 | 0.01 | 1.65106 | 0.00000 | 0.00000 | |
8615 | 2017.02.02 00:01 | modify | 2872 | 0.01 | 1.65106 | 1.64606 | 1.65606 | |
8616 | 2017.02.02 12:16 | s/l | 2872 | 0.01 | 1.64606 | 1.64606 | 1.65606 | -500.09 | 249690.88 |
8617 | 2017.02.03 00:01 | buy | 2873 | 0.01 | 1.63101 | 0.00000 | 0.00000 | |
8618 | 2017.02.03 00:01 | modify | 2873 | 0.01 | 1.63101 | 1.62601 | 1.63601 | |
8619 | 2017.02.03 05:34 | close | 2873 | 0.01 | 1.63154 | 1.62601 | 1.63601 | 53.01 | 249743.89 |
8620 | 2017.02.06 00:01 | buy | 2874 | 0.01 | 1.62507 | 0.00000 | 0.00000 | |
8621 | 2017.02.06 00:01 | modify | 2874 | 0.01 | 1.62507 | 1.62007 | 1.63007 | |
8622 | 2017.02.06 00:04 | close | 2874 | 0.01 | 1.62662 | 1.62007 | 1.63007 | 155.02 | 249898.91 |
8623 | 2017.02.06 00:35 | buy | 2875 | 0.01 | 1.62512 | 0.00000 | 0.00000 | |
8624 | 2017.02.06 00:35 | modify | 2875 | 0.01 | 1.62512 | 1.62012 | 1.63012 | |
8625 | 2017.02.06 02:24 | close | 2875 | 0.01 | 1.62612 | 1.62012 | 1.63012 | 100.01 | 249998.92 |
8626 | 2017.02.06 02:40 | sell | 2876 | 0.01 | 1.62654 | 0.00000 | 0.00000 | |
8627 | 2017.02.06 02:40 | modify | 2876 | 0.01 | 1.62654 | 1.63154 | 1.62154 | |
8628 | 2017.02.06 03:24 | close | 2876 | 0.01 | 1.62566 | 1.63154 | 1.62154 | 88.04 | 250086.96 |
8629 | 2017.02.07 00:01 | buy | 2877 | 0.01 | 1.62995 | 0.00000 | 0.00000 | |
8630 | 2017.02.07 00:01 | modify | 2877 | 0.01 | 1.62995 | 1.62495 | 1.63495 | |
8631 | 2017.02.07 02:51 | close | 2877 | 0.01 | 1.63162 | 1.62495 | 1.63495 | 167.02 | 250253.98 |
8632 | 2017.02.08 00:01 | sell | 2878 | 0.01 | 1.64825 | 0.00000 | 0.00000 | |
8633 | 2017.02.08 00:01 | modify | 2878 | 0.01 | 1.64825 | 1.65325 | 1.64325 | |
8634 | 2017.02.08 02:05 | buy | 2879 | 0.01 | 1.64803 | 0.00000 | 0.00000 | |
8635 | 2017.02.08 02:05 | modify | 2879 | 0.01 | 1.64803 | 1.64303 | 1.65303 | |
8636 | 2017.02.08 03:34 | close | 2879 | 0.01 | 1.64803 | 1.64303 | 1.65303 | 0.00 | 250253.98 |
8637 | 2017.02.08 03:58 | close | 2878 | 0.01 | 1.64646 | 1.65325 | 1.64325 | 179.08 | 250433.06 |
8638 | 2017.02.09 00:01 | buy | 2880 | 0.01 | 1.64731 | 0.00000 | 0.00000 | |
8639 | 2017.02.09 00:01 | modify | 2880 | 0.01 | 1.64731 | 1.64231 | 1.65231 | |
8640 | 2017.02.09 00:06 | close | 2880 | 0.01 | 1.64827 | 1.64231 | 1.65231 | 96.01 | 250529.07 |
8641 | 2017.02.09 00:15 | buy | 2881 | 0.01 | 1.64716 | 0.00000 | 0.00000 | |
8642 | 2017.02.09 00:15 | modify | 2881 | 0.01 | 1.64716 | 1.64216 | 1.65216 | |
8643 | 2017.02.09 10:04 | close | 2881 | 0.01 | 1.64716 | 1.64216 | 1.65216 | 0.00 | 250529.07 |
8644 | 2017.02.10 00:01 | buy | 2882 | 0.01 | 1.64139 | 0.00000 | 0.00000 | |
8645 | 2017.02.10 00:01 | modify | 2882 | 0.01 | 1.64139 | 1.63639 | 1.64639 | |
8646 | 2017.02.10 02:22 | close | 2882 | 0.01 | 1.64263 | 1.63639 | 1.64639 | 124.02 | 250653.09 |
8647 | 2017.02.10 02:35 | sell | 2883 | 0.01 | 1.64302 | 0.00000 | 0.00000 | |
8648 | 2017.02.10 02:35 | modify | 2883 | 0.01 | 1.64302 | 1.64802 | 1.63802 | |
8649 | 2017.02.10 05:02 | close | 2883 | 0.01 | 1.64284 | 1.64802 | 1.63802 | 18.01 | 250671.10 |
8650 | 2017.02.13 00:01 | buy | 2884 | 0.01 | 1.63048 | 0.00000 | 0.00000 | |
8651 | 2017.02.13 00:01 | modify | 2884 | 0.01 | 1.63048 | 1.62548 | 1.63548 | |
8652 | 2017.02.13 00:15 | close | 2884 | 0.01 | 1.63392 | 1.62548 | 1.63548 | 344.04 | 251015.14 |
8653 | 2017.02.13 00:45 | sell | 2885 | 0.01 | 1.63440 | 0.00000 | 0.00000 | |
8654 | 2017.02.13 00:45 | modify | 2885 | 0.01 | 1.63440 | 1.63940 | 1.62940 | |
8655 | 2017.02.13 04:36 | close | 2885 | 0.01 | 1.63440 | 1.63940 | 1.62940 | 0.00 | 251015.14 |
8656 | 2017.02.15 00:01 | buy | 2886 | 0.01 | 1.62881 | 0.00000 | 0.00000 | |
8657 | 2017.02.15 00:01 | modify | 2886 | 0.01 | 1.62881 | 1.62381 | 1.63381 | |
8658 | 2017.02.15 00:15 | close | 2886 | 0.01 | 1.63017 | 1.62381 | 1.63381 | 136.00 | 251151.14 |
8659 | 2017.02.15 01:55 | sell | 2887 | 0.01 | 1.63092 | 0.00000 | 0.00000 | |
8660 | 2017.02.15 01:55 | modify | 2887 | 0.01 | 1.63092 | 1.63592 | 1.62592 | |
8661 | 2017.02.15 02:25 | buy | 2888 | 0.01 | 1.62987 | 0.00000 | 0.00000 | |
8662 | 2017.02.15 02:25 | modify | 2888 | 0.01 | 1.62987 | 1.62487 | 1.63487 | |
8663 | 2017.02.15 02:25 | close | 2887 | 0.01 | 1.62979 | 1.63592 | 1.62592 | 113.04 | 251264.18 |
8664 | 2017.02.15 04:41 | close | 2888 | 0.01 | 1.63033 | 1.62487 | 1.63487 | 46.00 | 251310.18 |
8665 | 2017.02.16 00:10 | sell | 2889 | 0.01 | 1.62920 | 0.00000 | 0.00000 | |
8666 | 2017.02.16 00:10 | modify | 2889 | 0.01 | 1.62920 | 1.63420 | 1.62420 | |
8667 | 2017.02.16 02:41 | close | 2889 | 0.01 | 1.62844 | 1.63420 | 1.62420 | 76.03 | 251386.21 |
8668 | 2017.02.16 02:45 | buy | 2890 | 0.01 | 1.62823 | 0.00000 | 0.00000 | |
8669 | 2017.02.16 02:45 | modify | 2890 | 0.01 | 1.62823 | 1.62323 | 1.63323 | |
8670 | 2017.02.16 04:09 | close | 2890 | 0.01 | 1.62886 | 1.62323 | 1.63323 | 63.01 | 251449.22 |
8671 | 2017.02.17 00:05 | buy | 2891 | 0.01 | 1.63140 | 0.00000 | 0.00000 | |
8672 | 2017.02.17 00:05 | modify | 2891 | 0.01 | 1.63140 | 1.62640 | 1.63640 | |
8673 | 2017.02.17 00:05 | close | 2891 | 0.01 | 1.63194 | 1.62640 | 1.63640 | 54.00 | 251503.22 |
8674 | 2017.02.17 00:15 | sell | 2892 | 0.01 | 1.63226 | 0.00000 | 0.00000 | |
8675 | 2017.02.17 00:15 | modify | 2892 | 0.01 | 1.63226 | 1.63726 | 1.62726 | |
8676 | 2017.02.17 09:22 | close | 2892 | 0.01 | 1.63226 | 1.63726 | 1.62726 | 0.00 | 251503.22 |
8677 | 2017.02.20 00:01 | buy | 2893 | 0.01 | 1.62474 | 0.00000 | 0.00000 | |
8678 | 2017.02.20 00:01 | modify | 2893 | 0.01 | 1.62474 | 1.61974 | 1.62974 | |
8679 | 2017.02.20 01:21 | close | 2893 | 0.01 | 1.62688 | 1.61974 | 1.62974 | 214.00 | 251717.22 |
8680 | 2017.02.20 01:40 | sell | 2894 | 0.01 | 1.62741 | 0.00000 | 0.00000 | |
8681 | 2017.02.20 01:40 | modify | 2894 | 0.01 | 1.62741 | 1.63241 | 1.62241 | |
8682 | 2017.02.20 02:00 | close | 2894 | 0.01 | 1.62654 | 1.63241 | 1.62241 | 87.03 | 251804.25 |
8683 | 2017.02.21 00:01 | buy | 2895 | 0.01 | 1.63194 | 0.00000 | 0.00000 | |
8684 | 2017.02.21 00:01 | modify | 2895 | 0.01 | 1.63194 | 1.62694 | 1.63694 | |
8685 | 2017.02.21 00:20 | close | 2895 | 0.01 | 1.63327 | 1.62694 | 1.63694 | 133.00 | 251937.25 |
8686 | 2017.02.21 00:55 | sell | 2896 | 0.01 | 1.63355 | 0.00000 | 0.00000 | |
8687 | 2017.02.21 00:55 | modify | 2896 | 0.01 | 1.63355 | 1.63855 | 1.62855 | |
8688 | 2017.02.21 09:36 | close | 2896 | 0.01 | 1.63355 | 1.63855 | 1.62855 | 0.00 | 251937.25 |
8689 | 2017.02.22 00:01 | buy | 2897 | 0.01 | 1.63825 | 0.00000 | 0.00000 | |
8690 | 2017.02.22 00:01 | modify | 2897 | 0.01 | 1.63825 | 1.63325 | 1.64325 | |
8691 | 2017.02.22 00:13 | close | 2897 | 0.01 | 1.63905 | 1.63325 | 1.64325 | 80.00 | 252017.25 |
8692 | 2017.02.22 00:45 | sell | 2898 | 0.01 | 1.63966 | 0.00000 | 0.00000 | |
8693 | 2017.02.22 00:45 | modify | 2898 | 0.01 | 1.63966 | 1.64466 | 1.63466 | |
8694 | 2017.02.22 03:51 | close | 2898 | 0.01 | 1.63944 | 1.64466 | 1.63466 | 22.01 | 252039.26 |
8695 | 2017.02.23 00:01 | buy | 2899 | 0.01 | 1.63772 | 0.00000 | 0.00000 | |
8696 | 2017.02.23 00:01 | modify | 2899 | 0.01 | 1.63772 | 1.63272 | 1.64272 | |
8697 | 2017.02.23 01:08 | close | 2899 | 0.01 | 1.63939 | 1.63272 | 1.64272 | 167.00 | 252206.26 |
8698 | 2017.02.24 00:05 | buy | 2900 | 0.01 | 1.64417 | 0.00000 | 0.00000 | |
8699 | 2017.02.24 00:05 | modify | 2900 | 0.01 | 1.64417 | 1.63917 | 1.64917 | |
8700 | 2017.02.24 00:53 | close | 2900 | 0.01 | 1.64490 | 1.63917 | 1.64917 | 73.00 | 252279.26 |
8701 | 2017.02.27 00:55 | buy | 2901 | 0.01 | 1.63127 | 0.00000 | 0.00000 | |
8702 | 2017.02.27 00:55 | modify | 2901 | 0.01 | 1.63127 | 1.62627 | 1.63627 | |
8703 | 2017.02.27 01:25 | s/l | 2901 | 0.01 | 1.62627 | 1.62627 | 1.63627 | -500.01 | 251779.25 |
8704 | 2017.02.27 01:30 | buy | 2902 | 0.01 | 1.62675 | 0.00000 | 0.00000 | |
8705 | 2017.02.27 01:30 | modify | 2902 | 0.01 | 1.62675 | 1.62175 | 1.63175 | |
8706 | 2017.02.27 07:47 | close | 2902 | 0.01 | 1.62870 | 1.62175 | 1.63175 | 195.01 | 251974.26 |
8707 | 2017.02.28 00:01 | sell | 2903 | 0.01 | 1.63896 | 0.00000 | 0.00000 | |
8708 | 2017.02.28 00:01 | modify | 2903 | 0.01 | 1.63896 | 1.64396 | 1.63396 | |
8709 | 2017.02.28 06:35 | close | 2903 | 0.01 | 1.63845 | 1.64396 | 1.63396 | 51.01 | 252025.27 |
8710 | 2017.03.01 00:01 | buy | 2904 | 0.01 | 1.64592 | 0.00000 | 0.00000 | |
8711 | 2017.03.01 00:01 | modify | 2904 | 0.01 | 1.64592 | 1.64092 | 1.65092 | |
8712 | 2017.03.01 01:00 | close | 2904 | 0.01 | 1.64748 | 1.64092 | 1.65092 | 156.00 | 252181.27 |
8713 | 2017.03.01 01:10 | sell | 2905 | 0.01 | 1.64784 | 0.00000 | 0.00000 | |
8714 | 2017.03.01 01:10 | modify | 2905 | 0.01 | 1.64784 | 1.65284 | 1.64284 | |
8715 | 2017.03.01 04:33 | close | 2905 | 0.01 | 1.64708 | 1.65284 | 1.64284 | 76.03 | 252257.30 |
8716 | 2017.03.02 00:01 | buy | 2906 | 0.01 | 1.63818 | 0.00000 | 0.00000 | |
8717 | 2017.03.02 00:01 | modify | 2906 | 0.01 | 1.63818 | 1.63318 | 1.64318 | |
8718 | 2017.03.02 02:31 | close | 2906 | 0.01 | 1.63961 | 1.63318 | 1.64318 | 143.01 | 252400.31 |
8719 | 2017.03.03 00:01 | buy | 2907 | 0.01 | 1.64199 | 0.00000 | 0.00000 | |
8720 | 2017.03.03 00:01 | modify | 2907 | 0.01 | 1.64199 | 1.63699 | 1.64699 | |
8721 | 2017.03.03 00:17 | close | 2907 | 0.01 | 1.64275 | 1.63699 | 1.64699 | 76.00 | 252476.31 |
8722 | 2017.03.03 02:05 | sell | 2908 | 0.01 | 1.64341 | 0.00000 | 0.00000 | |
8723 | 2017.03.03 02:05 | modify | 2908 | 0.01 | 1.64341 | 1.64841 | 1.63841 | |
8724 | 2017.03.03 03:22 | close | 2908 | 0.01 | 1.64242 | 1.64841 | 1.63841 | 99.04 | 252575.35 |
8725 | 2017.03.06 00:01 | buy | 2909 | 0.01 | 1.64302 | 0.00000 | 0.00000 | |
8726 | 2017.03.06 00:01 | modify | 2909 | 0.01 | 1.64302 | 1.63802 | 1.64802 | |
8727 | 2017.03.06 00:09 | close | 2909 | 0.01 | 1.64426 | 1.63802 | 1.64802 | 124.01 | 252699.36 |
8728 | 2017.03.06 00:30 | buy | 2910 | 0.01 | 1.64332 | 0.00000 | 0.00000 | |
8729 | 2017.03.06 00:30 | modify | 2910 | 0.01 | 1.64332 | 1.63832 | 1.64832 | |
8730 | 2017.03.06 01:02 | close | 2910 | 0.01 | 1.64428 | 1.63832 | 1.64832 | 96.01 | 252795.37 |
8731 | 2017.03.06 01:05 | sell | 2911 | 0.01 | 1.64486 | 0.00000 | 0.00000 | |
8732 | 2017.03.06 01:05 | modify | 2911 | 0.01 | 1.64486 | 1.64986 | 1.63986 | |
8733 | 2017.03.06 08:50 | close | 2911 | 0.01 | 1.64485 | 1.64986 | 1.63986 | 1.00 | 252796.37 |
8734 | 2017.03.07 00:01 | buy | 2912 | 0.01 | 1.63981 | 0.00000 | 0.00000 | |
8735 | 2017.03.07 00:01 | modify | 2912 | 0.01 | 1.63981 | 1.63481 | 1.64481 | |
8736 | 2017.03.07 00:34 | close | 2912 | 0.01 | 1.64112 | 1.63481 | 1.64481 | 131.02 | 252927.39 |
8737 | 2017.03.07 02:05 | buy | 2913 | 0.01 | 1.63975 | 0.00000 | 0.00000 | |
8738 | 2017.03.07 02:05 | modify | 2913 | 0.01 | 1.63975 | 1.63475 | 1.64475 | |
8739 | 2017.03.07 04:09 | close | 2913 | 0.01 | 1.64065 | 1.63475 | 1.64475 | 90.01 | 253017.40 |
8740 | 2017.03.08 00:01 | buy | 2914 | 0.01 | 1.63531 | 0.00000 | 0.00000 | |
8741 | 2017.03.08 00:01 | modify | 2914 | 0.01 | 1.63531 | 1.63031 | 1.64031 | |
8742 | 2017.03.08 03:34 | close | 2914 | 0.01 | 1.63695 | 1.63031 | 1.64031 | 164.03 | 253181.43 |
8743 | 2017.03.09 00:01 | buy | 2915 | 0.01 | 1.64029 | 0.00000 | 0.00000 | |
8744 | 2017.03.09 00:01 | modify | 2915 | 0.01 | 1.64029 | 1.63529 | 1.64529 | |
8745 | 2017.03.09 00:02 | close | 2915 | 0.01 | 1.64096 | 1.63529 | 1.64529 | 67.01 | 253248.44 |
8746 | 2017.03.09 00:15 | sell | 2916 | 0.01 | 1.64151 | 0.00000 | 0.00000 | |
8747 | 2017.03.09 00:15 | modify | 2916 | 0.01 | 1.64151 | 1.64651 | 1.63651 | |
8748 | 2017.03.09 03:05 | close | 2916 | 0.01 | 1.64066 | 1.64651 | 1.63651 | 85.04 | 253333.48 |
8749 | 2017.03.10 00:01 | buy | 2917 | 0.01 | 1.64242 | 0.00000 | 0.00000 | |
8750 | 2017.03.10 00:01 | modify | 2917 | 0.01 | 1.64242 | 1.63742 | 1.64742 | |
8751 | 2017.03.10 09:16 | close | 2917 | 0.01 | 1.64242 | 1.63742 | 1.64742 | 0.00 | 253333.48 |
8752 | 2017.03.13 00:05 | buy | 2918 | 0.01 | 1.63744 | 0.00000 | 0.00000 | |
8753 | 2017.03.13 00:05 | modify | 2918 | 0.01 | 1.63744 | 1.63244 | 1.64244 | |
8754 | 2017.03.13 02:03 | close | 2918 | 0.01 | 1.63823 | 1.63244 | 1.64244 | 79.02 | 253412.50 |
8755 | 2017.03.13 02:45 | sell | 2919 | 0.01 | 1.63891 | 0.00000 | 0.00000 | |
8756 | 2017.03.13 02:45 | modify | 2919 | 0.01 | 1.63891 | 1.64391 | 1.63391 | |
8757 | 2017.03.13 03:02 | close | 2919 | 0.01 | 1.63781 | 1.64391 | 1.63391 | 110.06 | 253522.56 |
8758 | 2017.03.14 00:15 | buy | 2920 | 0.01 | 1.64233 | 0.00000 | 0.00000 | |
8759 | 2017.03.14 00:15 | modify | 2920 | 0.01 | 1.64233 | 1.63733 | 1.64733 | |
8760 | 2017.03.14 08:06 | s/l | 2920 | 0.01 | 1.63733 | 1.63733 | 1.64733 | -500.11 | 253022.45 |
8761 | 2017.03.15 00:05 | buy | 2921 | 0.01 | 1.63775 | 0.00000 | 0.00000 | |
8762 | 2017.03.15 00:05 | modify | 2921 | 0.01 | 1.63775 | 1.63275 | 1.64275 | |
8763 | 2017.03.15 03:31 | close | 2921 | 0.01 | 1.63862 | 1.63275 | 1.64275 | 87.01 | 253109.46 |
8764 | 2017.03.16 00:00 | buy | 2922 | 0.01 | 1.63412 | 0.00000 | 0.00000 | |
8765 | 2017.03.16 00:00 | modify | 2922 | 0.01 | 1.63412 | 1.62912 | 1.63912 | |
8766 | 2017.03.16 09:41 | s/l | 2922 | 0.01 | 1.62912 | 1.62912 | 1.63912 | -500.07 | 252609.39 |
8767 | 2017.03.17 00:00 | buy | 2923 | 0.01 | 1.64533 | 0.00000 | 0.00000 | |
8768 | 2017.03.17 00:00 | modify | 2923 | 0.01 | 1.64533 | 1.64033 | 1.65033 | |
8769 | 2017.03.17 03:14 | close | 2923 | 0.01 | 1.64600 | 1.64033 | 1.65033 | 67.00 | 252676.39 |
8770 | 2017.03.20 00:01 | sell | 2924 | 0.01 | 1.65346 | 0.00000 | 0.00000 | |
8771 | 2017.03.20 00:01 | modify | 2924 | 0.01 | 1.65346 | 1.65846 | 1.64846 | |
8772 | 2017.03.20 00:10 | buy | 2925 | 0.01 | 1.65214 | 0.00000 | 0.00000 | |
8773 | 2017.03.20 00:10 | modify | 2925 | 0.01 | 1.65214 | 1.64714 | 1.65714 | |
8774 | 2017.03.20 00:13 | close | 2924 | 0.01 | 1.65178 | 1.65846 | 1.64846 | 168.08 | 252844.47 |
8775 | 2017.03.20 09:08 | close | 2925 | 0.01 | 1.65214 | 1.64714 | 1.65714 | 0.00 | 252844.47 |
8776 | 2017.03.21 00:30 | buy | 2926 | 0.01 | 1.64891 | 0.00000 | 0.00000 | |
8777 | 2017.03.21 00:30 | modify | 2926 | 0.01 | 1.64891 | 1.64391 | 1.65391 | |
8778 | 2017.03.21 03:18 | close | 2926 | 0.01 | 1.64987 | 1.64391 | 1.65391 | 96.01 | 252940.48 |
8779 | 2017.03.22 00:00 | buy | 2927 | 0.01 | 1.66512 | 0.00000 | 0.00000 | |
8780 | 2017.03.22 00:00 | modify | 2927 | 0.01 | 1.66512 | 1.66012 | 1.67012 | |
8781 | 2017.03.22 00:00 | close | 2927 | 0.01 | 1.66549 | 1.66012 | 1.67012 | 37.00 | 252977.48 |
8782 | 2017.03.22 00:55 | sell | 2928 | 0.01 | 1.66615 | 0.00000 | 0.00000 | |
8783 | 2017.03.22 00:55 | modify | 2928 | 0.01 | 1.66615 | 1.67115 | 1.66115 | |
8784 | 2017.03.22 10:37 | s/l | 2928 | 0.01 | 1.67115 | 1.67115 | 1.66115 | -500.23 | 252477.25 |
8785 | 2017.03.23 00:40 | buy | 2929 | 0.01 | 1.66243 | 0.00000 | 0.00000 | |
8786 | 2017.03.23 00:40 | modify | 2929 | 0.01 | 1.66243 | 1.65743 | 1.66743 | |
8787 | 2017.03.23 03:44 | close | 2929 | 0.01 | 1.66355 | 1.65743 | 1.66743 | 112.01 | 252589.26 |
8788 | 2017.03.24 00:10 | sell | 2930 | 0.01 | 1.67151 | 0.00000 | 0.00000 | |
8789 | 2017.03.24 00:10 | modify | 2930 | 0.01 | 1.67151 | 1.67651 | 1.66651 | |
8790 | 2017.03.24 01:20 | buy | 2931 | 0.01 | 1.67080 | 0.00000 | 0.00000 | |
8791 | 2017.03.24 01:20 | modify | 2931 | 0.01 | 1.67080 | 1.66580 | 1.67580 | |
8792 | 2017.03.24 02:05 | close | 2930 | 0.01 | 1.67036 | 1.67651 | 1.66651 | 115.05 | 252704.31 |
8793 | 2017.03.24 15:23 | s/l | 2931 | 0.01 | 1.66580 | 1.66580 | 1.67580 | -500.05 | 252204.26 |
8794 | 2017.03.27 00:01 | buy | 2932 | 0.01 | 1.66820 | 0.00000 | 0.00000 | |
8795 | 2017.03.27 00:01 | modify | 2932 | 0.01 | 1.66820 | 1.66320 | 1.67320 | |
8796 | 2017.03.27 03:46 | close | 2932 | 0.01 | 1.66914 | 1.66320 | 1.67320 | 94.01 | 252298.27 |
8797 | 2017.03.28 00:01 | buy | 2933 | 0.01 | 1.67901 | 0.00000 | 0.00000 | |
8798 | 2017.03.28 00:01 | modify | 2933 | 0.01 | 1.67901 | 1.67401 | 1.68401 | |
8799 | 2017.03.28 01:24 | close | 2933 | 0.01 | 1.68102 | 1.67401 | 1.68401 | 201.02 | 252499.29 |
8800 | 2017.03.29 00:01 | buy | 2934 | 0.01 | 1.66494 | 0.00000 | 0.00000 | |
8801 | 2017.03.29 00:01 | modify | 2934 | 0.01 | 1.66494 | 1.65994 | 1.66994 | |
8802 | 2017.03.29 03:05 | s/l | 2934 | 0.01 | 1.65994 | 1.65994 | 1.66994 | -500.06 | 251999.23 |
8803 | 2017.03.30 00:01 | buy | 2935 | 0.01 | 1.65672 | 0.00000 | 0.00000 | |
8804 | 2017.03.30 00:01 | modify | 2935 | 0.01 | 1.65672 | 1.65172 | 1.66172 | |
8805 | 2017.03.30 01:13 | close | 2935 | 0.01 | 1.65852 | 1.65172 | 1.66172 | 180.03 | 252179.26 |
8806 | 2017.03.31 00:01 | sell | 2936 | 0.01 | 1.66237 | 0.00000 | 0.00000 | |
8807 | 2017.03.31 00:01 | modify | 2936 | 0.01 | 1.66237 | 1.66737 | 1.65737 | |
8808 | 2017.03.31 03:37 | s/l | 2936 | 0.01 | 1.66737 | 1.66737 | 1.65737 | -500.21 | 251679.05 |
8809 | 2017.04.03 00:01 | sell | 2937 | 0.01 | 1.66800 | 0.00000 | 0.00000 | |
8810 | 2017.04.03 00:01 | modify | 2937 | 0.01 | 1.66800 | 1.67300 | 1.66300 | |
8811 | 2017.04.03 00:55 | buy | 2938 | 0.01 | 1.66762 | 0.00000 | 0.00000 | |
8812 | 2017.04.03 00:55 | modify | 2938 | 0.01 | 1.66762 | 1.66262 | 1.67262 | |
8813 | 2017.04.03 00:56 | close | 2937 | 0.01 | 1.66667 | 1.67300 | 1.66300 | 133.06 | 251812.11 |
8814 | 2017.04.03 01:00 | close | 2938 | 0.01 | 1.66793 | 1.66262 | 1.67262 | 31.00 | 251843.11 |
8815 | 2017.04.03 01:05 | sell | 2939 | 0.01 | 1.66935 | 0.00000 | 0.00000 | |
8816 | 2017.04.03 01:05 | modify | 2939 | 0.01 | 1.66935 | 1.67435 | 1.66435 | |
8817 | 2017.04.03 05:25 | close | 2939 | 0.01 | 1.66885 | 1.67435 | 1.66435 | 50.02 | 251893.13 |
8818 | 2017.04.04 01:45 | sell | 2940 | 0.01 | 1.67125 | 0.00000 | 0.00000 | |
8819 | 2017.04.04 01:45 | modify | 2940 | 0.01 | 1.67125 | 1.67625 | 1.66625 | |
8820 | 2017.04.04 06:21 | close | 2940 | 0.01 | 1.67090 | 1.67625 | 1.66625 | 35.01 | 251928.14 |
8821 | 2017.04.05 00:01 | buy | 2941 | 0.01 | 1.66682 | 0.00000 | 0.00000 | |
8822 | 2017.04.05 00:01 | modify | 2941 | 0.01 | 1.66682 | 1.66182 | 1.67182 | |
8823 | 2017.04.05 04:27 | close | 2941 | 0.01 | 1.66747 | 1.66182 | 1.67182 | 65.01 | 251993.15 |
8824 | 2017.04.06 00:01 | sell | 2942 | 0.01 | 1.67602 | 0.00000 | 0.00000 | |
8825 | 2017.04.06 00:01 | modify | 2942 | 0.01 | 1.67602 | 1.68102 | 1.67102 | |
8826 | 2017.04.06 11:29 | close | 2942 | 0.01 | 1.67601 | 1.68102 | 1.67102 | 1.00 | 251994.15 |
8827 | 2017.04.10 02:05 | buy | 2943 | 0.01 | 1.65771 | 0.00000 | 0.00000 | |
8828 | 2017.04.10 02:05 | modify | 2943 | 0.01 | 1.65771 | 1.65271 | 1.66271 | |
8829 | 2017.04.10 02:48 | close | 2943 | 0.01 | 1.65918 | 1.65271 | 1.66271 | 147.03 | 252141.18 |
8830 | 2017.04.11 00:01 | buy | 2944 | 0.01 | 1.65358 | 0.00000 | 0.00000 | |
8831 | 2017.04.11 00:01 | modify | 2944 | 0.01 | 1.65358 | 1.64858 | 1.65858 | |
8832 | 2017.04.11 04:30 | close | 2944 | 0.01 | 1.65518 | 1.64858 | 1.65858 | 160.03 | 252301.21 |
8833 | 2017.04.12 00:01 | buy | 2945 | 0.01 | 1.66404 | 0.00000 | 0.00000 | |
8834 | 2017.04.12 00:01 | modify | 2945 | 0.01 | 1.66404 | 1.65904 | 1.66904 | |
8835 | 2017.04.12 00:02 | close | 2945 | 0.01 | 1.66450 | 1.65904 | 1.66904 | 46.01 | 252347.22 |
8836 | 2017.04.13 00:01 | buy | 2946 | 0.01 | 1.65950 | 0.00000 | 0.00000 | |
8837 | 2017.04.13 00:01 | modify | 2946 | 0.01 | 1.65950 | 1.65450 | 1.66450 | |
8838 | 2017.04.13 03:04 | close | 2946 | 0.01 | 1.66211 | 1.65450 | 1.66450 | 261.06 | 252608.28 |
8839 | 2017.04.14 00:01 | sell | 2947 | 0.01 | 1.66658 | 0.00000 | 0.00000 | |
8840 | 2017.04.14 00:01 | modify | 2947 | 0.01 | 1.66658 | 1.67158 | 1.66158 | |
8841 | 2017.04.14 04:11 | close | 2947 | 0.01 | 1.66574 | 1.67158 | 1.66158 | 84.07 | 252692.35 |
8842 | 2017.04.17 00:01 | buy | 2948 | 0.01 | 1.66776 | 0.00000 | 0.00000 | |
8843 | 2017.04.17 00:01 | modify | 2948 | 0.01 | 1.66776 | 1.66276 | 1.67276 | |
8844 | 2017.04.17 00:51 | close | 2948 | 0.01 | 1.66888 | 1.66276 | 1.67276 | 112.05 | 252804.40 |
8845 | 2017.04.17 01:10 | buy | 2949 | 0.01 | 1.66765 | 0.00000 | 0.00000 | |
8846 | 2017.04.17 01:10 | modify | 2949 | 0.01 | 1.66765 | 1.66265 | 1.67265 | |
8847 | 2017.04.17 02:11 | close | 2949 | 0.01 | 1.66875 | 1.66265 | 1.67265 | 110.05 | 252914.45 |
8848 | 2017.04.17 02:35 | buy | 2950 | 0.01 | 1.66764 | 0.00000 | 0.00000 | |
8849 | 2017.04.17 02:35 | modify | 2950 | 0.01 | 1.66764 | 1.66264 | 1.67264 | |
8850 | 2017.04.17 03:00 | close | 2950 | 0.01 | 1.66868 | 1.66264 | 1.67264 | 104.04 | 253018.49 |
8851 | 2017.04.18 00:05 | sell | 2951 | 0.01 | 1.67311 | 0.00000 | 0.00000 | |
8852 | 2017.04.18 00:05 | modify | 2951 | 0.01 | 1.67311 | 1.67811 | 1.66811 | |
8853 | 2017.04.18 06:28 | close | 2951 | 0.01 | 1.67308 | 1.67811 | 1.66811 | 3.00 | 253021.49 |
8854 | 2017.04.19 00:01 | buy | 2952 | 0.01 | 1.71730 | 0.00000 | 0.00000 | |
8855 | 2017.04.19 00:01 | sell | 2953 | 0.01 | 1.71710 | 0.00000 | 0.00000 | |
8856 | 2017.04.19 00:01 | modify | 2953 | 0.01 | 1.71710 | 1.72210 | 1.71210 | |
8857 | 2017.04.19 00:01 | modify | 2952 | 0.01 | 1.71730 | 1.71230 | 1.72230 | |
8858 | 2017.04.19 00:01 | close | 2952 | 0.01 | 1.71766 | 1.71230 | 1.72230 | 36.01 | 253057.50 |
8859 | 2017.04.19 10:10 | s/l | 2953 | 0.01 | 1.72210 | 1.72210 | 1.71210 | -500.41 | 252557.09 |
8860 | 2017.04.20 00:05 | buy | 2954 | 0.01 | 1.72190 | 0.00000 | 0.00000 | |
8861 | 2017.04.20 00:05 | modify | 2954 | 0.01 | 1.72190 | 1.71690 | 1.72690 | |
8862 | 2017.04.20 01:02 | close | 2954 | 0.01 | 1.72322 | 1.71690 | 1.72690 | 132.07 | 252689.16 |
8863 | 2017.04.20 02:05 | sell | 2955 | 0.01 | 1.72365 | 0.00000 | 0.00000 | |
8864 | 2017.04.20 02:05 | modify | 2955 | 0.01 | 1.72365 | 1.72865 | 1.71865 | |
8865 | 2017.04.20 03:44 | close | 2955 | 0.01 | 1.72267 | 1.72865 | 1.71865 | 98.09 | 252787.25 |
8866 | 2017.04.21 00:01 | buy | 2956 | 0.01 | 1.72495 | 0.00000 | 0.00000 | |
8867 | 2017.04.21 00:01 | modify | 2956 | 0.01 | 1.72495 | 1.71995 | 1.72995 | |
8868 | 2017.04.21 08:37 | close | 2956 | 0.01 | 1.72502 | 1.71995 | 1.72995 | 7.01 | 252794.26 |
8869 | 2017.04.24 00:01 | buy | 2957 | 0.01 | 1.72561 | 0.00000 | 0.00000 | |
8870 | 2017.04.24 00:01 | modify | 2957 | 0.01 | 1.72561 | 1.72061 | 1.73061 | |
8871 | 2017.04.24 00:04 | close | 2957 | 0.01 | 1.72861 | 1.72061 | 1.73061 | 300.16 | 253094.42 |
8872 | 2017.04.24 00:25 | sell | 2958 | 0.01 | 1.72973 | 0.00000 | 0.00000 | |
8873 | 2017.04.24 00:25 | modify | 2958 | 0.01 | 1.72973 | 1.73473 | 1.72473 | |
8874 | 2017.04.24 00:55 | buy | 2959 | 0.01 | 1.72767 | 0.00000 | 0.00000 | |
8875 | 2017.04.24 00:55 | modify | 2959 | 0.01 | 1.72767 | 1.72267 | 1.73267 | |
8876 | 2017.04.24 00:58 | close | 2959 | 0.01 | 1.72859 | 1.72267 | 1.73267 | 92.05 | 253186.47 |
8877 | 2017.04.24 01:00 | close | 2958 | 0.01 | 1.72756 | 1.73473 | 1.72473 | 217.20 | 253403.67 |
8878 | 2017.04.24 01:15 | buy | 2960 | 0.01 | 1.72722 | 0.00000 | 0.00000 | |
8879 | 2017.04.24 01:15 | modify | 2960 | 0.01 | 1.72722 | 1.72222 | 1.73222 | |
8880 | 2017.04.24 01:33 | close | 2960 | 0.01 | 1.72844 | 1.72222 | 1.73222 | 122.06 | 253525.73 |
8881 | 2017.04.24 01:50 | buy | 2961 | 0.01 | 1.72750 | 0.00000 | 0.00000 | |
8882 | 2017.04.24 01:50 | modify | 2961 | 0.01 | 1.72750 | 1.72250 | 1.73250 | |
8883 | 2017.04.24 02:13 | close | 2961 | 0.01 | 1.72839 | 1.72250 | 1.73250 | 89.04 | 253614.77 |
8884 | 2017.04.24 02:45 | sell | 2962 | 0.01 | 1.72899 | 0.00000 | 0.00000 | |
8885 | 2017.04.24 02:45 | modify | 2962 | 0.01 | 1.72899 | 1.73399 | 1.72399 | |
8886 | 2017.04.24 03:08 | close | 2962 | 0.01 | 1.72776 | 1.73399 | 1.72399 | 123.11 | 253737.88 |
8887 | 2017.04.25 00:05 | buy | 2963 | 0.01 | 1.72653 | 0.00000 | 0.00000 | |
8888 | 2017.04.25 00:05 | modify | 2963 | 0.01 | 1.72653 | 1.72153 | 1.73153 | |
8889 | 2017.04.25 00:07 | close | 2963 | 0.01 | 1.72742 | 1.72153 | 1.73153 | 89.04 | 253826.92 |
8890 | 2017.04.25 00:15 | buy | 2964 | 0.01 | 1.72680 | 0.00000 | 0.00000 | |
8891 | 2017.04.25 00:15 | modify | 2964 | 0.01 | 1.72680 | 1.72180 | 1.73180 | |
8892 | 2017.04.25 00:44 | close | 2964 | 0.01 | 1.72744 | 1.72180 | 1.73180 | 64.03 | 253890.95 |
8893 | 2017.04.25 02:05 | sell | 2965 | 0.01 | 1.72847 | 0.00000 | 0.00000 | |
8894 | 2017.04.25 02:05 | modify | 2965 | 0.01 | 1.72847 | 1.73347 | 1.72347 | |
8895 | 2017.04.25 08:30 | s/l | 2965 | 0.01 | 1.73347 | 1.73347 | 1.72347 | -500.37 | 253390.58 |
8896 | 2017.04.27 00:01 | sell | 2966 | 0.01 | 1.74907 | 0.00000 | 0.00000 | |
8897 | 2017.04.27 00:01 | modify | 2966 | 0.01 | 1.74907 | 1.75407 | 1.74407 | |
8898 | 2017.04.27 05:01 | s/l | 2966 | 0.01 | 1.75407 | 1.75407 | 1.74407 | -500.36 | 252890.22 |
8899 | 2017.04.28 01:05 | sell | 2967 | 0.01 | 1.75926 | 0.00000 | 0.00000 | |
8900 | 2017.04.28 01:05 | modify | 2967 | 0.01 | 1.75926 | 1.76426 | 1.75426 | |
8901 | 2017.04.28 02:35 | buy | 2968 | 0.01 | 1.75788 | 0.00000 | 0.00000 | |
8902 | 2017.04.28 02:35 | modify | 2968 | 0.01 | 1.75788 | 1.75288 | 1.76288 | |
8903 | 2017.04.28 02:37 | close | 2967 | 0.01 | 1.75778 | 1.76426 | 1.75426 | 148.11 | 253038.33 |
8904 | 2017.04.28 04:02 | close | 2968 | 0.01 | 1.75848 | 1.75288 | 1.76288 | 60.03 | 253098.36 |
8905 | 2017.05.01 00:01 | buy | 2969 | 0.01 | 1.76532 | 0.00000 | 0.00000 | |
8906 | 2017.05.01 00:01 | modify | 2969 | 0.01 | 1.76532 | 1.76032 | 1.77032 | |
8907 | 2017.05.01 07:24 | close | 2969 | 0.01 | 1.76532 | 1.76032 | 1.77032 | 0.00 | 253098.36 |
8908 | 2017.05.02 00:01 | buy | 2970 | 0.01 | 1.76191 | 0.00000 | 0.00000 | |
8909 | 2017.05.02 00:01 | modify | 2970 | 0.01 | 1.76191 | 1.75691 | 1.76691 | |
8910 | 2017.05.02 01:59 | close | 2970 | 0.01 | 1.76337 | 1.75691 | 1.76691 | 146.05 | 253244.41 |
8911 | 2017.05.03 00:40 | buy | 2971 | 0.01 | 1.77281 | 0.00000 | 0.00000 | |
8912 | 2017.05.03 00:40 | modify | 2971 | 0.01 | 1.77281 | 1.76781 | 1.77781 | |
8913 | 2017.05.03 03:00 | close | 2971 | 0.01 | 1.77365 | 1.76781 | 1.77781 | 84.03 | 253328.44 |
8914 | 2017.05.04 00:01 | buy | 2972 | 0.01 | 1.76575 | 0.00000 | 0.00000 | |
8915 | 2017.05.04 00:01 | modify | 2972 | 0.01 | 1.76575 | 1.76075 | 1.77075 | |
8916 | 2017.05.04 03:16 | close | 2972 | 0.01 | 1.76731 | 1.76075 | 1.77075 | 156.07 | 253484.51 |
8917 | 2017.05.05 00:01 | buy | 2973 | 0.01 | 1.77611 | 0.00000 | 0.00000 | |
8918 | 2017.05.05 00:01 | modify | 2973 | 0.01 | 1.77611 | 1.77111 | 1.78111 | |
8919 | 2017.05.05 02:11 | close | 2973 | 0.01 | 1.77683 | 1.77111 | 1.78111 | 72.03 | 253556.54 |
8920 | 2017.05.08 01:15 | buy | 2974 | 0.01 | 1.77187 | 0.00000 | 0.00000 | |
8921 | 2017.05.08 01:15 | modify | 2974 | 0.01 | 1.77187 | 1.76687 | 1.77687 | |
8922 | 2017.05.08 09:35 | close | 2974 | 0.01 | 1.77187 | 1.76687 | 1.77687 | 0.00 | 253556.54 |
8923 | 2017.05.09 00:00 | buy | 2975 | 0.01 | 1.77180 | 0.00000 | 0.00000 | |
8924 | 2017.05.09 00:00 | modify | 2975 | 0.01 | 1.77180 | 1.76680 | 1.77680 | |
8925 | 2017.05.09 02:17 | close | 2975 | 0.01 | 1.77277 | 1.76680 | 1.77680 | 97.03 | 253653.57 |
8926 | 2017.05.10 00:00 | buy | 2976 | 0.01 | 1.77373 | 0.00000 | 0.00000 | |
8927 | 2017.05.10 00:00 | modify | 2976 | 0.01 | 1.77373 | 1.76873 | 1.77873 | |
8928 | 2017.05.10 01:12 | close | 2976 | 0.01 | 1.77501 | 1.76873 | 1.77873 | 128.05 | 253781.62 |
8929 | 2017.05.11 00:00 | buy | 2977 | 0.01 | 1.76672 | 0.00000 | 0.00000 | |
8930 | 2017.05.11 00:00 | modify | 2977 | 0.01 | 1.76672 | 1.76172 | 1.77172 | |
8931 | 2017.05.11 01:02 | close | 2977 | 0.01 | 1.76809 | 1.76172 | 1.77172 | 137.05 | 253918.67 |
8932 | 2017.05.11 01:25 | sell | 2978 | 0.01 | 1.76855 | 0.00000 | 0.00000 | |
8933 | 2017.05.11 01:25 | modify | 2978 | 0.01 | 1.76855 | 1.77355 | 1.76355 | |
8934 | 2017.05.11 01:38 | close | 2978 | 0.01 | 1.76780 | 1.77355 | 1.76355 | 75.05 | 253993.72 |
8935 | 2017.05.11 02:05 | sell | 2979 | 0.01 | 1.76973 | 0.00000 | 0.00000 | |
8936 | 2017.05.11 02:05 | modify | 2979 | 0.01 | 1.76973 | 1.77473 | 1.76473 | |
8937 | 2017.05.11 03:54 | s/l | 2979 | 0.01 | 1.77473 | 1.77473 | 1.76473 | -500.38 | 253493.34 |
8938 | 2017.05.12 01:20 | sell | 2980 | 0.01 | 1.76574 | 0.00000 | 0.00000 | |
8939 | 2017.05.12 01:20 | modify | 2980 | 0.01 | 1.76574 | 1.77074 | 1.76074 | |
8940 | 2017.05.12 03:33 | close | 2980 | 0.01 | 1.76516 | 1.77074 | 1.76074 | 58.04 | 253551.38 |
8941 | 2017.05.15 00:02 | buy | 2981 | 0.01 | 1.76432 | 0.00000 | 0.00000 | |
8942 | 2017.05.15 00:02 | modify | 2981 | 0.01 | 1.76432 | 1.75932 | 1.76932 | |
8943 | 2017.05.15 00:34 | close | 2981 | 0.01 | 1.76653 | 1.75932 | 1.76932 | 221.09 | 253772.47 |
8944 | 2017.05.15 02:20 | sell | 2982 | 0.01 | 1.76743 | 0.00000 | 0.00000 | |
8945 | 2017.05.15 02:20 | modify | 2982 | 0.01 | 1.76743 | 1.77243 | 1.76243 | |
8946 | 2017.05.15 04:41 | close | 2982 | 0.01 | 1.76639 | 1.77243 | 1.76243 | 104.08 | 253876.55 |
8947 | 2017.05.16 00:00 | buy | 2983 | 0.01 | 1.75763 | 0.00000 | 0.00000 | |
8948 | 2017.05.16 00:00 | modify | 2983 | 0.01 | 1.75763 | 1.75263 | 1.76263 | |
8949 | 2017.05.16 03:50 | close | 2983 | 0.01 | 1.75913 | 1.75263 | 1.76263 | 150.06 | 254026.61 |
8950 | 2017.05.17 00:00 | sell | 2984 | 0.01 | 1.75698 | 0.00000 | 0.00000 | |
8951 | 2017.05.17 00:00 | modify | 2984 | 0.01 | 1.75698 | 1.76198 | 1.75198 | |
8952 | 2017.05.17 09:15 | close | 2984 | 0.01 | 1.75697 | 1.76198 | 1.75198 | 1.01 | 254027.62 |
8953 | 2017.05.18 00:35 | buy | 2985 | 0.01 | 1.76340 | 0.00000 | 0.00000 | |
8954 | 2017.05.18 00:35 | modify | 2985 | 0.01 | 1.76340 | 1.75840 | 1.76840 | |
8955 | 2017.05.18 02:56 | close | 2985 | 0.01 | 1.76352 | 1.75840 | 1.76840 | 12.01 | 254039.63 |
8956 | 2017.05.19 00:00 | buy | 2986 | 0.01 | 1.75950 | 0.00000 | 0.00000 | |
8957 | 2017.05.19 00:00 | modify | 2986 | 0.01 | 1.75950 | 1.75450 | 1.76450 | |
8958 | 2017.05.19 02:13 | close | 2986 | 0.01 | 1.76194 | 1.75450 | 1.76450 | 244.14 | 254283.77 |
8959 | 2017.05.22 00:01 | buy | 2987 | 0.01 | 1.75655 | 0.00000 | 0.00000 | |
8960 | 2017.05.22 00:01 | modify | 2987 | 0.01 | 1.75655 | 1.75155 | 1.76155 | |
8961 | 2017.05.22 06:19 | close | 2987 | 0.01 | 1.75853 | 1.75155 | 1.76155 | 198.13 | 254481.90 |
8962 | 2017.05.23 00:05 | buy | 2988 | 0.01 | 1.75453 | 0.00000 | 0.00000 | |
8963 | 2017.05.23 00:05 | modify | 2988 | 0.01 | 1.75453 | 1.74953 | 1.75953 | |
8964 | 2017.05.23 04:34 | s/l | 2988 | 0.01 | 1.74953 | 1.74953 | 1.75953 | -500.33 | 253981.57 |
8965 | 2017.05.24 00:00 | buy | 2989 | 0.01 | 1.75118 | 0.00000 | 0.00000 | |
8966 | 2017.05.24 00:00 | modify | 2989 | 0.01 | 1.75118 | 1.74618 | 1.75618 | |
8967 | 2017.05.24 03:19 | close | 2989 | 0.01 | 1.75208 | 1.74618 | 1.75618 | 90.07 | 254071.64 |
8968 | 2017.05.25 00:05 | buy | 2990 | 0.01 | 1.73849 | 0.00000 | 0.00000 | |
8969 | 2017.05.25 00:05 | modify | 2990 | 0.01 | 1.73849 | 1.73349 | 1.74349 | |
8970 | 2017.05.25 02:27 | close | 2990 | 0.01 | 1.73977 | 1.73349 | 1.74349 | 128.09 | 254199.73 |
8971 | 2017.05.25 02:40 | sell | 2991 | 0.01 | 1.74043 | 0.00000 | 0.00000 | |
8972 | 2017.05.25 02:40 | modify | 2991 | 0.01 | 1.74043 | 1.74543 | 1.73543 | |
8973 | 2017.05.25 03:09 | close | 2991 | 0.01 | 1.73963 | 1.74543 | 1.73543 | 80.09 | 254279.82 |
8974 | 2017.05.26 00:00 | sell | 2992 | 0.01 | 1.74483 | 0.00000 | 0.00000 | |
8975 | 2017.05.26 00:00 | modify | 2992 | 0.01 | 1.74483 | 1.74983 | 1.73983 | |
8976 | 2017.05.26 02:00 | buy | 2993 | 0.01 | 1.74379 | 0.00000 | 0.00000 | |
8977 | 2017.05.26 02:00 | modify | 2993 | 0.01 | 1.74379 | 1.73879 | 1.74879 | |
8978 | 2017.05.26 02:03 | close | 2992 | 0.01 | 1.74367 | 1.74983 | 1.73983 | 116.12 | 254395.94 |
8979 | 2017.05.26 04:12 | s/l | 2993 | 0.01 | 1.73879 | 1.73879 | 1.74879 | -500.35 | 253895.59 |
8980 | 2017.05.29 00:01 | buy | 2994 | 0.01 | 1.72048 | 0.00000 | 0.00000 | |
8981 | 2017.05.29 00:01 | modify | 2994 | 0.01 | 1.72048 | 1.71548 | 1.72548 | |
8982 | 2017.05.29 01:00 | close | 2994 | 0.01 | 1.72304 | 1.71548 | 1.72548 | 256.17 | 254151.76 |
8983 | 2017.05.30 00:01 | buy | 2995 | 0.01 | 1.72588 | 0.00000 | 0.00000 | |
8984 | 2017.05.30 00:01 | modify | 2995 | 0.01 | 1.72588 | 1.72088 | 1.73088 | |
8985 | 2017.05.30 00:47 | close | 2995 | 0.01 | 1.72747 | 1.72088 | 1.73088 | 159.11 | 254310.87 |
8986 | 2017.05.30 01:15 | sell | 2996 | 0.01 | 1.72789 | 0.00000 | 0.00000 | |
8987 | 2017.05.30 01:15 | modify | 2996 | 0.01 | 1.72789 | 1.73289 | 1.72289 | |
8988 | 2017.05.30 01:41 | close | 2996 | 0.01 | 1.72666 | 1.73289 | 1.72289 | 123.12 | 254433.99 |
8989 | 2017.05.30 02:15 | buy | 2997 | 0.01 | 1.72656 | 0.00000 | 0.00000 | |
8990 | 2017.05.30 02:15 | modify | 2997 | 0.01 | 1.72656 | 1.72156 | 1.73156 | |
8991 | 2017.05.30 05:28 | close | 2997 | 0.01 | 1.72656 | 1.72156 | 1.73156 | 0.00 | 254433.99 |
8992 | 2017.05.31 00:25 | buy | 2998 | 0.01 | 1.72910 | 0.00000 | 0.00000 | |
8993 | 2017.05.31 00:25 | modify | 2998 | 0.01 | 1.72910 | 1.72410 | 1.73410 | |
8994 | 2017.05.31 00:34 | s/l | 2998 | 0.01 | 1.72410 | 1.72410 | 1.73410 | -500.35 | 253933.64 |
8995 | 2017.05.31 00:35 | buy | 2999 | 0.01 | 1.72408 | 0.00000 | 0.00000 | |
8996 | 2017.05.31 00:35 | modify | 2999 | 0.01 | 1.72408 | 1.71908 | 1.72908 | |
8997 | 2017.05.31 04:20 | close | 2999 | 0.01 | 1.72668 | 1.71908 | 1.72908 | 260.16 | 254193.80 |
8998 | 2017.06.01 00:05 | buy | 3000 | 0.01 | 1.73909 | 0.00000 | 0.00000 | |
8999 | 2017.06.01 00:05 | modify | 3000 | 0.01 | 1.73909 | 1.73409 | 1.74409 | |
9000 | 2017.06.01 05:42 | close | 3000 | 0.01 | 1.73909 | 1.73409 | 1.74409 | 0.00 | 254193.80 |
9001 | 2017.06.02 00:00 | buy | 3001 | 0.01 | 1.74058 | 0.00000 | 0.00000 | |
9002 | 2017.06.02 00:00 | modify | 3001 | 0.01 | 1.74058 | 1.73558 | 1.74558 | |
9003 | 2017.06.02 00:13 | close | 3001 | 0.01 | 1.74094 | 1.73558 | 1.74558 | 36.02 | 254229.82 |
9004 | 2017.06.02 00:30 | buy | 3002 | 0.01 | 1.74035 | 0.00000 | 0.00000 | |
9005 | 2017.06.02 00:30 | modify | 3002 | 0.01 | 1.74035 | 1.73535 | 1.74535 | |
9006 | 2017.06.02 00:53 | close | 3002 | 0.01 | 1.74095 | 1.73535 | 1.74535 | 60.04 | 254289.86 |
9007 | 2017.06.02 02:35 | sell | 3003 | 0.01 | 1.74147 | 0.00000 | 0.00000 | |
9008 | 2017.06.02 02:35 | modify | 3003 | 0.01 | 1.74147 | 1.74647 | 1.73647 | |
9009 | 2017.06.02 04:45 | close | 3003 | 0.01 | 1.74064 | 1.74647 | 1.73647 | 83.08 | 254372.94 |
9010 | 2017.06.05 00:03 | buy | 3004 | 0.01 | 1.73411 | 0.00000 | 0.00000 | |
9011 | 2017.06.05 00:03 | modify | 3004 | 0.01 | 1.73411 | 1.72911 | 1.73911 | |
9012 | 2017.06.05 09:20 | close | 3004 | 0.01 | 1.73544 | 1.72911 | 1.73911 | 133.08 | 254506.02 |
9013 | 2017.06.06 00:04 | buy | 3005 | 0.01 | 1.73705 | 0.00000 | 0.00000 | |
9014 | 2017.06.06 00:04 | modify | 3005 | 0.01 | 1.73705 | 1.73205 | 1.74205 | |
9015 | 2017.06.06 03:16 | close | 3005 | 0.01 | 1.73956 | 1.73205 | 1.74205 | 251.15 | 254757.17 |
9016 | 2017.06.07 00:02 | sell | 3006 | 0.01 | 1.73573 | 0.00000 | 0.00000 | |
9017 | 2017.06.07 00:02 | modify | 3006 | 0.01 | 1.73573 | 1.74073 | 1.73073 | |
9018 | 2017.06.07 02:35 | close | 3006 | 0.01 | 1.73512 | 1.74073 | 1.73073 | 61.06 | 254818.23 |
9019 | 2017.06.08 00:04 | sell | 3007 | 0.01 | 1.75059 | 0.00000 | 0.00000 | |
9020 | 2017.06.08 00:04 | modify | 3007 | 0.01 | 1.75059 | 1.75559 | 1.74559 | |
9021 | 2017.06.08 06:02 | close | 3007 | 0.01 | 1.75033 | 1.75559 | 1.74559 | 26.03 | 254844.26 |
9022 | 2017.06.12 00:03 | buy | 3008 | 0.01 | 1.70991 | 0.00000 | 0.00000 | |
9023 | 2017.06.12 00:03 | modify | 3008 | 0.01 | 1.70991 | 1.70491 | 1.71491 | |
9024 | 2017.06.12 00:09 | t/p | 3008 | 0.01 | 1.71491 | 1.70491 | 1.71491 | 500.35 | 255344.61 |
9025 | 2017.06.12 00:10 | buy | 3009 | 0.01 | 1.71492 | 0.00000 | 0.00000 | |
9026 | 2017.06.12 00:10 | modify | 3009 | 0.01 | 1.71492 | 1.70992 | 1.71992 | |
9027 | 2017.06.12 08:36 | close | 3009 | 0.01 | 1.71618 | 1.70992 | 1.71992 | 126.09 | 255470.70 |
9028 | 2017.06.13 00:06 | buy | 3010 | 0.01 | 1.68648 | 0.00000 | 0.00000 | |
9029 | 2017.06.13 00:06 | modify | 3010 | 0.01 | 1.68648 | 1.68148 | 1.69148 | |
9030 | 2017.06.13 04:22 | s/l | 3010 | 0.01 | 1.68148 | 1.68148 | 1.69148 | -500.34 | 254970.36 |
9031 | 2017.06.14 00:03 | sell | 3011 | 0.01 | 1.68842 | 0.00000 | 0.00000 | |
9032 | 2017.06.14 00:03 | modify | 3011 | 0.01 | 1.68842 | 1.69342 | 1.68342 | |
9033 | 2017.06.14 02:01 | close | 3011 | 0.01 | 1.68722 | 1.69342 | 1.68342 | 120.12 | 255090.48 |
9034 | 2017.06.16 00:03 | buy | 3012 | 0.01 | 1.69227 | 0.00000 | 0.00000 | |
9035 | 2017.06.16 00:03 | modify | 3012 | 0.01 | 1.69227 | 1.68727 | 1.69727 | |
9036 | 2017.06.16 03:04 | close | 3012 | 0.01 | 1.69232 | 1.68727 | 1.69727 | 5.00 | 255095.48 |
9037 | 2017.06.19 00:03 | buy | 3013 | 0.01 | 1.68575 | 0.00000 | 0.00000 | |
9038 | 2017.06.19 00:03 | modify | 3013 | 0.01 | 1.68575 | 1.68075 | 1.69075 | |
9039 | 2017.06.19 02:48 | close | 3013 | 0.01 | 1.68844 | 1.68075 | 1.69075 | 269.18 | 255364.66 |
9040 | 2017.06.21 00:03 | buy | 3014 | 0.01 | 1.67427 | 0.00000 | 0.00000 | |
9041 | 2017.06.21 00:03 | modify | 3014 | 0.01 | 1.67427 | 1.66927 | 1.67927 | |
9042 | 2017.06.21 00:11 | close | 3014 | 0.01 | 1.67528 | 1.66927 | 1.67927 | 101.06 | 255465.72 |
9043 | 2017.06.21 02:05 | sell | 3015 | 0.01 | 1.67573 | 0.00000 | 0.00000 | |
9044 | 2017.06.21 02:05 | modify | 3015 | 0.01 | 1.67573 | 1.68073 | 1.67073 | |
9045 | 2017.06.21 08:59 | close | 3015 | 0.01 | 1.67573 | 1.68073 | 1.67073 | 0.00 | 255465.72 |
9046 | 2017.06.22 00:04 | sell | 3016 | 0.01 | 1.68896 | 0.00000 | 0.00000 | |
9047 | 2017.06.22 00:04 | modify | 3016 | 0.01 | 1.68896 | 1.69396 | 1.68396 | |
9048 | 2017.06.22 03:55 | close | 3016 | 0.01 | 1.68768 | 1.69396 | 1.68396 | 128.13 | 255593.85 |
9049 | 2017.06.23 00:05 | buy | 3017 | 0.01 | 1.67712 | 0.00000 | 0.00000 | |
9050 | 2017.06.23 00:05 | modify | 3017 | 0.01 | 1.67712 | 1.67212 | 1.68212 | |
9051 | 2017.06.23 00:32 | close | 3017 | 0.01 | 1.67843 | 1.67212 | 1.68212 | 131.09 | 255724.94 |
9052 | 2017.06.23 00:40 | buy | 3018 | 0.01 | 1.67757 | 0.00000 | 0.00000 | |
9053 | 2017.06.23 00:40 | modify | 3018 | 0.01 | 1.67757 | 1.67257 | 1.68257 | |
9054 | 2017.06.23 04:28 | close | 3018 | 0.01 | 1.67801 | 1.67257 | 1.68257 | 44.03 | 255768.97 |
9055 | 2017.06.26 00:00 | sell | 3019 | 0.01 | 1.68862 | 0.00000 | 0.00000 | |
9056 | 2017.06.26 00:00 | modify | 3019 | 0.01 | 1.68862 | 1.69362 | 1.68362 | |
9057 | 2017.06.26 09:45 | close | 3019 | 0.01 | 1.68862 | 1.69362 | 1.68362 | 0.00 | 255768.97 |
9058 | 2017.06.27 00:04 | buy | 3020 | 0.01 | 1.68423 | 0.00000 | 0.00000 | |
9059 | 2017.06.27 00:04 | modify | 3020 | 0.01 | 1.68423 | 1.67923 | 1.68923 | |
9060 | 2017.06.27 00:53 | close | 3020 | 0.01 | 1.68522 | 1.67923 | 1.68923 | 99.07 | 255868.04 |
9061 | 2017.06.27 02:05 | sell | 3021 | 0.01 | 1.68578 | 0.00000 | 0.00000 | |
9062 | 2017.06.27 02:05 | modify | 3021 | 0.01 | 1.68578 | 1.69078 | 1.68078 | |
9063 | 2017.06.27 09:56 | close | 3021 | 0.01 | 1.68578 | 1.69078 | 1.68078 | 0.00 | 255868.04 |
9064 | 2017.06.28 00:04 | sell | 3022 | 0.01 | 1.69050 | 0.00000 | 0.00000 | |
9065 | 2017.06.28 00:04 | modify | 3022 | 0.01 | 1.69050 | 1.69550 | 1.68550 | |
9066 | 2017.06.28 01:45 | buy | 3023 | 0.01 | 1.68909 | 0.00000 | 0.00000 | |
9067 | 2017.06.28 01:45 | modify | 3023 | 0.01 | 1.68909 | 1.68409 | 1.69409 | |
9068 | 2017.06.28 01:48 | close | 3023 | 0.01 | 1.68925 | 1.68409 | 1.69409 | 16.01 | 255884.05 |
9069 | 2017.06.28 01:50 | buy | 3024 | 0.01 | 1.68909 | 0.00000 | 0.00000 | |
9070 | 2017.06.28 01:50 | modify | 3024 | 0.01 | 1.68909 | 1.68409 | 1.69409 | |
9071 | 2017.06.28 01:52 | close | 3024 | 0.01 | 1.68925 | 1.68409 | 1.69409 | 16.01 | 255900.06 |
9072 | 2017.06.28 01:55 | buy | 3025 | 0.01 | 1.68893 | 0.00000 | 0.00000 | |
9073 | 2017.06.28 01:55 | modify | 3025 | 0.01 | 1.68893 | 1.68393 | 1.69393 | |
9074 | 2017.06.28 02:13 | close | 3022 | 0.01 | 1.68806 | 1.69550 | 1.68550 | 244.23 | 256144.29 |
9075 | 2017.06.28 06:54 | s/l | 3025 | 0.01 | 1.68393 | 1.68393 | 1.69393 | -500.30 | 255643.99 |
9076 | 2017.06.29 01:35 | sell | 3026 | 0.01 | 1.68616 | 0.00000 | 0.00000 | |
9077 | 2017.06.29 01:35 | modify | 3026 | 0.01 | 1.68616 | 1.69116 | 1.68116 | |
9078 | 2017.06.29 11:24 | s/l | 3026 | 0.01 | 1.69116 | 1.69116 | 1.68116 | -500.47 | 255143.52 |
9079 | 2017.06.30 00:25 | sell | 3027 | 0.01 | 1.69136 | 0.00000 | 0.00000 | |
9080 | 2017.06.30 00:25 | modify | 3027 | 0.01 | 1.69136 | 1.69636 | 1.68636 | |
9081 | 2017.06.30 00:37 | close | 3027 | 0.01 | 1.69009 | 1.69636 | 1.68636 | 127.12 | 255270.64 |
9082 | 2017.07.03 00:03 | buy | 3028 | 0.01 | 1.68613 | 0.00000 | 0.00000 | |
9083 | 2017.07.03 00:03 | modify | 3028 | 0.01 | 1.68613 | 1.68113 | 1.69113 | |
9084 | 2017.07.03 00:31 | close | 3028 | 0.01 | 1.68814 | 1.68113 | 1.69113 | 201.11 | 255471.75 |
9085 | 2017.07.03 01:05 | sell | 3029 | 0.01 | 1.68861 | 0.00000 | 0.00000 | |
9086 | 2017.07.03 01:05 | modify | 3029 | 0.01 | 1.68861 | 1.69361 | 1.68361 | |
9087 | 2017.07.03 03:48 | close | 3029 | 0.01 | 1.68779 | 1.69361 | 1.68361 | 82.07 | 255553.82 |
9088 | 2017.07.04 02:35 | buy | 3030 | 0.01 | 1.68227 | 0.00000 | 0.00000 | |
9089 | 2017.07.04 02:35 | modify | 3030 | 0.01 | 1.68227 | 1.67727 | 1.68727 | |
9090 | 2017.07.04 07:30 | close | 3030 | 0.01 | 1.68228 | 1.67727 | 1.68727 | 1.00 | 255554.82 |
9091 | 2017.07.05 00:01 | buy | 3031 | 0.01 | 1.66989 | 0.00000 | 0.00000 | |
9092 | 2017.07.05 00:01 | modify | 3031 | 0.01 | 1.66989 | 1.66489 | 1.67489 | |
9093 | 2017.07.05 01:28 | close | 3031 | 0.01 | 1.67180 | 1.66489 | 1.67489 | 191.12 | 255745.94 |
9094 | 2017.07.05 02:45 | sell | 3032 | 0.01 | 1.67259 | 0.00000 | 0.00000 | |
9095 | 2017.07.05 02:45 | modify | 3032 | 0.01 | 1.67259 | 1.67759 | 1.66759 | |
9096 | 2017.07.05 07:25 | close | 3032 | 0.01 | 1.67256 | 1.67759 | 1.66759 | 3.00 | 255748.94 |
9097 | 2017.07.06 00:01 | buy | 3033 | 0.01 | 1.67475 | 0.00000 | 0.00000 | |
9098 | 2017.07.06 00:01 | modify | 3033 | 0.01 | 1.67475 | 1.66975 | 1.67975 | |
9099 | 2017.07.06 03:18 | close | 3033 | 0.01 | 1.67657 | 1.66975 | 1.67975 | 182.11 | 255931.05 |
9100 | 2017.07.07 00:16 | sell | 3034 | 0.01 | 1.68285 | 0.00000 | 0.00000 | |
9101 | 2017.07.07 00:16 | modify | 3034 | 0.01 | 1.68285 | 1.68785 | 1.67785 | |
9102 | 2017.07.07 08:33 | close | 3034 | 0.01 | 1.68285 | 1.68785 | 1.67785 | 0.00 | 255931.05 |
9103 | 2017.07.10 00:03 | buy | 3035 | 0.01 | 1.65790 | 0.00000 | 0.00000 | |
9104 | 2017.07.10 00:03 | modify | 3035 | 0.01 | 1.65790 | 1.65290 | 1.66290 | |
9105 | 2017.07.10 00:32 | close | 3035 | 0.01 | 1.65980 | 1.65290 | 1.66290 | 190.13 | 256121.18 |
9106 | 2017.07.10 01:40 | sell | 3036 | 0.01 | 1.66042 | 0.00000 | 0.00000 | |
9107 | 2017.07.10 01:40 | modify | 3036 | 0.01 | 1.66042 | 1.66542 | 1.65542 | |
9108 | 2017.07.10 02:17 | close | 3036 | 0.01 | 1.65987 | 1.66542 | 1.65542 | 55.05 | 256176.23 |
9109 | 2017.07.11 00:00 | buy | 3037 | 0.01 | 1.65909 | 0.00000 | 0.00000 | |
9110 | 2017.07.11 00:00 | modify | 3037 | 0.01 | 1.65909 | 1.65409 | 1.66409 | |
9111 | 2017.07.11 00:17 | close | 3037 | 0.01 | 1.65998 | 1.65409 | 1.66409 | 89.07 | 256265.30 |
9112 | 2017.07.11 02:10 | sell | 3038 | 0.01 | 1.66051 | 0.00000 | 0.00000 | |
9113 | 2017.07.11 02:10 | modify | 3038 | 0.01 | 1.66051 | 1.66551 | 1.65551 | |
9114 | 2017.07.11 03:29 | close | 3038 | 0.01 | 1.65964 | 1.66551 | 1.65551 | 87.10 | 256352.40 |
9115 | 2017.07.12 00:40 | buy | 3039 | 0.01 | 1.65905 | 0.00000 | 0.00000 | |
9116 | 2017.07.12 00:40 | modify | 3039 | 0.01 | 1.65905 | 1.65405 | 1.66405 | |
9117 | 2017.07.12 03:10 | close | 3039 | 0.01 | 1.66032 | 1.65405 | 1.66405 | 127.08 | 256479.48 |
9118 | 2017.07.13 01:05 | sell | 3040 | 0.01 | 1.64366 | 0.00000 | 0.00000 | |
9119 | 2017.07.13 01:05 | modify | 3040 | 0.01 | 1.64366 | 1.64866 | 1.63866 | |
9120 | 2017.07.13 01:05 | close | 3040 | 0.01 | 1.64353 | 1.64866 | 1.63866 | 13.02 | 256492.50 |
9121 | 2017.07.13 01:20 | sell | 3041 | 0.01 | 1.64365 | 0.00000 | 0.00000 | |
9122 | 2017.07.13 01:20 | modify | 3041 | 0.01 | 1.64365 | 1.64865 | 1.63865 | |
9123 | 2017.07.13 01:53 | close | 3041 | 0.01 | 1.64355 | 1.64865 | 1.63865 | 10.01 | 256502.51 |
9124 | 2017.07.13 02:00 | sell | 3042 | 0.01 | 1.64395 | 0.00000 | 0.00000 | |
9125 | 2017.07.13 02:00 | modify | 3042 | 0.01 | 1.64395 | 1.64895 | 1.63895 | |
9126 | 2017.07.13 02:47 | close | 3042 | 0.01 | 1.64362 | 1.64895 | 1.63895 | 33.03 | 256535.54 |
9127 | 2017.07.14 00:02 | buy | 3043 | 0.01 | 1.64557 | 0.00000 | 0.00000 | |
9128 | 2017.07.14 00:02 | modify | 3043 | 0.01 | 1.64557 | 1.64057 | 1.65057 | |
9129 | 2017.07.14 02:01 | close | 3043 | 0.01 | 1.64741 | 1.64057 | 1.65057 | 184.09 | 256719.63 |
9130 | 2017.07.14 02:30 | sell | 3044 | 0.01 | 1.64803 | 0.00000 | 0.00000 | |
9131 | 2017.07.14 02:30 | modify | 3044 | 0.01 | 1.64803 | 1.65303 | 1.64303 | |
9132 | 2017.07.14 04:38 | close | 3044 | 0.01 | 1.64703 | 1.65303 | 1.64303 | 100.09 | 256819.72 |
9133 | 2017.07.17 00:03 | buy | 3045 | 0.01 | 1.65606 | 0.00000 | 0.00000 | |
9134 | 2017.07.17 00:03 | modify | 3045 | 0.01 | 1.65606 | 1.65106 | 1.66106 | |
9135 | 2017.07.17 00:09 | close | 3045 | 0.01 | 1.65652 | 1.65106 | 1.66106 | 46.03 | 256865.75 |
9136 | 2017.07.17 00:50 | sell | 3046 | 0.01 | 1.65718 | 0.00000 | 0.00000 | |
9137 | 2017.07.17 00:50 | modify | 3046 | 0.01 | 1.65718 | 1.66218 | 1.65218 | |
9138 | 2017.07.17 03:50 | close | 3046 | 0.01 | 1.65633 | 1.66218 | 1.65218 | 85.08 | 256950.83 |
9139 | 2017.07.18 00:15 | sell | 3047 | 0.01 | 1.65683 | 0.00000 | 0.00000 | |
9140 | 2017.07.18 00:15 | modify | 3047 | 0.01 | 1.65683 | 1.66183 | 1.65183 | |
9141 | 2017.07.18 03:12 | close | 3047 | 0.01 | 1.65628 | 1.66183 | 1.65183 | 55.05 | 257005.88 |
9142 | 2017.07.20 00:45 | sell | 3048 | 0.01 | 1.64153 | 0.00000 | 0.00000 | |
9143 | 2017.07.20 00:45 | modify | 3048 | 0.01 | 1.64153 | 1.64653 | 1.63653 | |
9144 | 2017.07.20 03:30 | close | 3048 | 0.01 | 1.64084 | 1.64653 | 1.63653 | 69.07 | 257074.95 |
9145 | 2017.07.21 00:01 | buy | 3049 | 0.01 | 1.63165 | 0.00000 | 0.00000 | |
9146 | 2017.07.21 00:01 | modify | 3049 | 0.01 | 1.63165 | 1.62665 | 1.63665 | |
9147 | 2017.07.21 00:17 | close | 3049 | 0.01 | 1.63273 | 1.62665 | 1.63665 | 108.07 | 257183.02 |
9148 | 2017.07.21 00:50 | sell | 3050 | 0.01 | 1.63328 | 0.00000 | 0.00000 | |
9149 | 2017.07.21 00:50 | modify | 3050 | 0.01 | 1.63328 | 1.63828 | 1.62828 | |
9150 | 2017.07.21 03:18 | close | 3050 | 0.01 | 1.63242 | 1.63828 | 1.62828 | 86.08 | 257269.10 |
9151 | 2017.07.24 00:01 | buy | 3051 | 0.01 | 1.62781 | 0.00000 | 0.00000 | |
9152 | 2017.07.24 00:01 | modify | 3051 | 0.01 | 1.62781 | 1.62281 | 1.63281 | |
9153 | 2017.07.24 01:20 | close | 3051 | 0.01 | 1.62958 | 1.62281 | 1.63281 | 177.11 | 257446.21 |
9154 | 2017.07.24 01:35 | sell | 3052 | 0.01 | 1.63005 | 0.00000 | 0.00000 | |
9155 | 2017.07.24 01:35 | modify | 3052 | 0.01 | 1.63005 | 1.63505 | 1.62505 | |
9156 | 2017.07.24 09:26 | close | 3052 | 0.01 | 1.63004 | 1.63505 | 1.62505 | 1.00 | 257447.21 |
9157 | 2017.07.26 00:00 | buy | 3053 | 0.01 | 1.62895 | 0.00000 | 0.00000 | |
9158 | 2017.07.26 00:00 | modify | 3053 | 0.01 | 1.62895 | 1.62395 | 1.63395 | |
9159 | 2017.07.26 04:25 | close | 3053 | 0.01 | 1.63007 | 1.62395 | 1.63395 | 112.07 | 257559.28 |
9160 | 2017.07.27 00:30 | sell | 3054 | 0.01 | 1.63301 | 0.00000 | 0.00000 | |
9161 | 2017.07.27 00:30 | modify | 3054 | 0.01 | 1.63301 | 1.63801 | 1.62801 | |
9162 | 2017.07.27 00:38 | close | 3054 | 0.01 | 1.63191 | 1.63801 | 1.62801 | 110.10 | 257669.38 |
9163 | 2017.07.27 00:50 | buy | 3055 | 0.01 | 1.63140 | 0.00000 | 0.00000 | |
9164 | 2017.07.27 00:50 | modify | 3055 | 0.01 | 1.63140 | 1.62640 | 1.63640 | |
9165 | 2017.07.27 01:20 | close | 3055 | 0.01 | 1.63254 | 1.62640 | 1.63640 | 114.07 | 257783.45 |
9166 | 2017.07.27 02:15 | sell | 3056 | 0.01 | 1.63307 | 0.00000 | 0.00000 | |
9167 | 2017.07.27 02:15 | modify | 3056 | 0.01 | 1.63307 | 1.63807 | 1.62807 | |
9168 | 2017.07.27 03:01 | close | 3056 | 0.01 | 1.63206 | 1.63807 | 1.62807 | 101.10 | 257884.55 |
9169 | 2017.07.28 00:01 | buy | 3057 | 0.01 | 1.63958 | 0.00000 | 0.00000 | |
9170 | 2017.07.28 00:01 | modify | 3057 | 0.01 | 1.63958 | 1.63458 | 1.64458 | |
9171 | 2017.07.28 00:23 | close | 3057 | 0.01 | 1.64013 | 1.63458 | 1.64458 | 55.03 | 257939.58 |
9172 | 2017.07.28 00:55 | sell | 3058 | 0.01 | 1.64065 | 0.00000 | 0.00000 | |
9173 | 2017.07.28 00:55 | modify | 3058 | 0.01 | 1.64065 | 1.64565 | 1.63565 | |
9174 | 2017.07.28 02:45 | buy | 3059 | 0.01 | 1.63969 | 0.00000 | 0.00000 | |
9175 | 2017.07.28 02:45 | modify | 3059 | 0.01 | 1.63969 | 1.63469 | 1.64469 | |
9176 | 2017.07.28 02:59 | close | 3058 | 0.01 | 1.63952 | 1.64565 | 1.63565 | 113.10 | 258052.68 |
9177 | 2017.07.28 03:58 | close | 3059 | 0.01 | 1.64020 | 1.63469 | 1.64469 | 51.03 | 258103.71 |
9178 | 2017.07.31 00:04 | buy | 3060 | 0.01 | 1.63137 | 0.00000 | 0.00000 | |
9179 | 2017.07.31 00:04 | modify | 3060 | 0.01 | 1.63137 | 1.62637 | 1.63637 | |
9180 | 2017.07.31 01:00 | close | 3060 | 0.01 | 1.63386 | 1.62637 | 1.63637 | 249.16 | 258352.87 |
9181 | 2017.07.31 01:15 | sell | 3061 | 0.01 | 1.63459 | 0.00000 | 0.00000 | |
9182 | 2017.07.31 01:15 | modify | 3061 | 0.01 | 1.63459 | 1.63959 | 1.62959 | |
9183 | 2017.07.31 03:44 | s/l | 3061 | 0.01 | 1.63959 | 1.63959 | 1.62959 | -500.50 | 257852.37 |
9184 | 2017.08.01 00:02 | sell | 3062 | 0.01 | 1.64772 | 0.00000 | 0.00000 | |
9185 | 2017.08.01 00:02 | modify | 3062 | 0.01 | 1.64772 | 1.65272 | 1.64272 | |
9186 | 2017.08.01 07:34 | s/l | 3062 | 0.01 | 1.65272 | 1.65272 | 1.64272 | -500.50 | 257351.87 |
9187 | 2017.08.02 00:01 | sell | 3063 | 0.01 | 1.65599 | 0.00000 | 0.00000 | |
9188 | 2017.08.02 00:01 | modify | 3063 | 0.01 | 1.65599 | 1.66099 | 1.65099 | |
9189 | 2017.08.02 07:19 | s/l | 3063 | 0.01 | 1.66099 | 1.66099 | 1.65099 | -500.50 | 256851.37 |
9190 | 2017.08.03 02:35 | sell | 3064 | 0.01 | 1.66268 | 0.00000 | 0.00000 | |
9191 | 2017.08.03 02:35 | modify | 3064 | 0.01 | 1.66268 | 1.66768 | 1.65768 | |
9192 | 2017.08.03 09:20 | s/l | 3064 | 0.01 | 1.66768 | 1.66768 | 1.65768 | -500.51 | 256350.86 |
9193 | 2017.08.07 00:17 | buy | 3065 | 0.01 | 1.64859 | 0.00000 | 0.00000 | |
9194 | 2017.08.07 00:17 | modify | 3065 | 0.01 | 1.64859 | 1.64359 | 1.65359 | |
9195 | 2017.08.07 00:32 | close | 3065 | 0.01 | 1.64978 | 1.64359 | 1.65359 | 119.08 | 256469.94 |
9196 | 2017.08.07 00:45 | sell | 3066 | 0.01 | 1.65033 | 0.00000 | 0.00000 | |
9197 | 2017.08.07 00:45 | modify | 3066 | 0.01 | 1.65033 | 1.65533 | 1.64533 | |
9198 | 2017.08.07 01:00 | close | 3066 | 0.01 | 1.64916 | 1.65533 | 1.64533 | 117.11 | 256587.05 |
9199 | 2017.08.07 01:35 | buy | 3067 | 0.01 | 1.64874 | 0.00000 | 0.00000 | |
9200 | 2017.08.07 01:35 | modify | 3067 | 0.01 | 1.64874 | 1.64374 | 1.65374 | |
9201 | 2017.08.07 05:23 | close | 3067 | 0.01 | 1.64922 | 1.64374 | 1.65374 | 48.04 | 256635.09 |
9202 | 2017.08.10 00:50 | buy | 3068 | 0.01 | 1.65066 | 0.00000 | 0.00000 | |
9203 | 2017.08.10 00:50 | modify | 3068 | 0.01 | 1.65066 | 1.64566 | 1.65566 | |
9204 | 2017.08.10 02:05 | close | 3068 | 0.01 | 1.65173 | 1.64566 | 1.65566 | 107.07 | 256742.16 |
9205 | 2017.08.11 00:15 | sell | 3069 | 0.01 | 1.65274 | 0.00000 | 0.00000 | |
9206 | 2017.08.11 00:15 | modify | 3069 | 0.01 | 1.65274 | 1.65774 | 1.64774 | |
9207 | 2017.08.11 10:22 | close | 3069 | 0.01 | 1.65274 | 1.65774 | 1.64774 | 0.00 | 256742.16 |
9208 | 2017.08.14 00:08 | buy | 3070 | 0.01 | 1.64574 | 0.00000 | 0.00000 | |
9209 | 2017.08.14 00:08 | modify | 3070 | 0.01 | 1.64574 | 1.64074 | 1.65074 | |
9210 | 2017.08.14 01:02 | close | 3070 | 0.01 | 1.64938 | 1.64074 | 1.65074 | 364.24 | 257106.40 |
9211 | 2017.08.14 01:20 | sell | 3071 | 0.01 | 1.64991 | 0.00000 | 0.00000 | |
9212 | 2017.08.14 01:20 | modify | 3071 | 0.01 | 1.64991 | 1.65491 | 1.64491 | |
9213 | 2017.08.14 02:05 | close | 3071 | 0.01 | 1.64885 | 1.65491 | 1.64491 | 106.10 | 257212.50 |
9214 | 2017.08.14 02:15 | buy | 3072 | 0.01 | 1.64841 | 0.00000 | 0.00000 | |
9215 | 2017.08.14 02:15 | modify | 3072 | 0.01 | 1.64841 | 1.64341 | 1.65341 | |
9216 | 2017.08.14 04:29 | close | 3072 | 0.01 | 1.64922 | 1.64341 | 1.65341 | 81.05 | 257293.55 |
9217 | 2017.08.15 00:03 | buy | 3073 | 0.01 | 1.64877 | 0.00000 | 0.00000 | |
9218 | 2017.08.15 00:03 | modify | 3073 | 0.01 | 1.64877 | 1.64377 | 1.65377 | |
9219 | 2017.08.15 01:18 | close | 3073 | 0.01 | 1.64943 | 1.64377 | 1.65377 | 66.05 | 257359.60 |
9220 | 2017.08.16 00:15 | sell | 3074 | 0.01 | 1.64168 | 0.00000 | 0.00000 | |
9221 | 2017.08.16 00:15 | modify | 3074 | 0.01 | 1.64168 | 1.64668 | 1.63668 | |
9222 | 2017.08.16 00:15 | close | 3074 | 0.01 | 1.64072 | 1.64668 | 1.63668 | 96.10 | 257455.70 |
9223 | 2017.08.17 00:10 | buy | 3075 | 0.01 | 1.62500 | 0.00000 | 0.00000 | |
9224 | 2017.08.17 00:10 | modify | 3075 | 0.01 | 1.62500 | 1.62000 | 1.63000 | |
9225 | 2017.08.17 11:24 | close | 3075 | 0.01 | 1.62601 | 1.62000 | 1.63000 | 101.05 | 257556.75 |
9226 | 2017.08.18 00:20 | sell | 3076 | 0.01 | 1.63122 | 0.00000 | 0.00000 | |
9227 | 2017.08.18 00:20 | modify | 3076 | 0.01 | 1.63122 | 1.63622 | 1.62622 | |
9228 | 2017.08.18 04:09 | close | 3076 | 0.01 | 1.63064 | 1.63622 | 1.62622 | 58.05 | 257614.80 |
9229 | 2017.08.21 00:03 | buy | 3077 | 0.01 | 1.61468 | 0.00000 | 0.00000 | |
9230 | 2017.08.21 00:03 | modify | 3077 | 0.01 | 1.61468 | 1.60968 | 1.61968 | |
9231 | 2017.08.21 01:12 | close | 3077 | 0.01 | 1.61884 | 1.60968 | 1.61968 | 416.25 | 258031.05 |
9232 | 2017.08.21 01:20 | sell | 3078 | 0.01 | 1.61964 | 0.00000 | 0.00000 | |
9233 | 2017.08.21 01:20 | modify | 3078 | 0.01 | 1.61964 | 1.62464 | 1.61464 | |
9234 | 2017.08.21 09:33 | close | 3078 | 0.01 | 1.61964 | 1.62464 | 1.61464 | 0.00 | 258031.05 |
9235 | 2017.08.22 00:00 | buy | 3079 | 0.01 | 1.61994 | 0.00000 | 0.00000 | |
9236 | 2017.08.22 00:00 | modify | 3079 | 0.01 | 1.61994 | 1.61494 | 1.62494 | |
9237 | 2017.08.22 11:53 | s/l | 3079 | 0.01 | 1.61494 | 1.61494 | 1.62494 | -500.31 | 257530.74 |
9238 | 2017.08.25 00:15 | buy | 3080 | 0.01 | 1.60190 | 0.00000 | 0.00000 | |
9239 | 2017.08.25 00:15 | modify | 3080 | 0.01 | 1.60190 | 1.59690 | 1.60690 | |
9240 | 2017.08.25 02:10 | close | 3080 | 0.01 | 1.60333 | 1.59690 | 1.60690 | 143.08 | 257673.82 |
9241 | 2017.08.25 02:15 | buy | 3081 | 0.01 | 1.60172 | 0.00000 | 0.00000 | |
9242 | 2017.08.25 02:15 | modify | 3081 | 0.01 | 1.60172 | 1.59672 | 1.60672 | |
9243 | 2017.08.25 03:56 | close | 3081 | 0.01 | 1.60249 | 1.59672 | 1.60672 | 77.05 | 257750.87 |
9244 | 2017.08.28 00:03 | sell | 3082 | 0.01 | 1.61093 | 0.00000 | 0.00000 | |
9245 | 2017.08.28 00:03 | modify | 3082 | 0.01 | 1.61093 | 1.61593 | 1.60593 | |
9246 | 2017.08.28 03:54 | close | 3082 | 0.01 | 1.60831 | 1.61593 | 1.60593 | 262.25 | 258013.12 |
9247 | 2017.08.29 00:01 | sell | 3083 | 0.01 | 1.61674 | 0.00000 | 0.00000 | |
9248 | 2017.08.29 00:01 | modify | 3083 | 0.01 | 1.61674 | 1.62174 | 1.61174 | |
9249 | 2017.08.29 02:35 | buy | 3084 | 0.01 | 1.61758 | 0.00000 | 0.00000 | |
9250 | 2017.08.29 02:35 | modify | 3084 | 0.01 | 1.61758 | 1.61258 | 1.62258 | |
9251 | 2017.08.29 03:06 | close | 3084 | 0.01 | 1.61785 | 1.61258 | 1.62258 | 27.02 | 258040.14 |
9252 | 2017.08.29 10:07 | close | 3083 | 0.01 | 1.61673 | 1.62174 | 1.61174 | 1.00 | 258041.14 |
9253 | 2017.08.30 00:01 | buy | 3085 | 0.01 | 1.61598 | 0.00000 | 0.00000 | |
9254 | 2017.08.30 00:01 | modify | 3085 | 0.01 | 1.61598 | 1.61098 | 1.62098 | |
9255 | 2017.08.30 04:05 | close | 3085 | 0.01 | 1.61800 | 1.61098 | 1.62098 | 202.12 | 258243.26 |
9256 | 2017.08.31 01:05 | sell | 3086 | 0.01 | 1.63138 | 0.00000 | 0.00000 | |
9257 | 2017.08.31 01:05 | modify | 3086 | 0.01 | 1.63138 | 1.63638 | 1.62638 | |
9258 | 2017.08.31 10:18 | close | 3086 | 0.01 | 1.63138 | 1.63638 | 1.62638 | 0.00 | 258243.26 |
9259 | 2017.09.01 00:01 | buy | 3087 | 0.01 | 1.61177 | 0.00000 | 0.00000 | |
9260 | 2017.09.01 00:01 | modify | 3087 | 0.01 | 1.61177 | 1.60677 | 1.61677 | |
9261 | 2017.09.01 01:45 | close | 3087 | 0.01 | 1.61507 | 1.60677 | 1.61677 | 330.21 | 258573.47 |
9262 | 2017.09.04 00:12 | sell | 3088 | 0.01 | 1.60740 | 0.00000 | 0.00000 | |
9263 | 2017.09.04 00:12 | modify | 3088 | 0.01 | 1.60740 | 1.61240 | 1.60240 | |
9264 | 2017.09.04 00:33 | close | 3088 | 0.01 | 1.60532 | 1.61240 | 1.60240 | 208.21 | 258781.68 |
9265 | 2017.09.04 00:40 | sell | 3089 | 0.01 | 1.60631 | 0.00000 | 0.00000 | |
9266 | 2017.09.04 00:40 | modify | 3089 | 0.01 | 1.60631 | 1.61131 | 1.60131 | |
9267 | 2017.09.04 01:18 | close | 3089 | 0.01 | 1.60556 | 1.61131 | 1.60131 | 75.08 | 258856.76 |
9268 | 2017.09.04 01:30 | buy | 3090 | 0.01 | 1.60506 | 0.00000 | 0.00000 | |
9269 | 2017.09.04 01:30 | modify | 3090 | 0.01 | 1.60506 | 1.60006 | 1.61006 | |
9270 | 2017.09.04 06:19 | close | 3090 | 0.01 | 1.60513 | 1.60006 | 1.61006 | 7.00 | 258863.76 |
9271 | 2017.09.06 00:03 | buy | 3091 | 0.01 | 1.61231 | 0.00000 | 0.00000 | |
9272 | 2017.09.06 00:03 | modify | 3091 | 0.01 | 1.61231 | 1.60731 | 1.61731 | |
9273 | 2017.09.06 00:16 | close | 3091 | 0.01 | 1.61254 | 1.60731 | 1.61731 | 23.02 | 258886.78 |
9274 | 2017.09.06 00:20 | sell | 3092 | 0.01 | 1.61315 | 0.00000 | 0.00000 | |
9275 | 2017.09.06 00:20 | modify | 3092 | 0.01 | 1.61315 | 1.61815 | 1.60815 | |
9276 | 2017.09.06 02:30 | buy | 3093 | 0.01 | 1.61204 | 0.00000 | 0.00000 | |
9277 | 2017.09.06 02:30 | modify | 3093 | 0.01 | 1.61204 | 1.60704 | 1.61704 | |
9278 | 2017.09.06 03:04 | close | 3093 | 0.01 | 1.61301 | 1.60704 | 1.61704 | 97.07 | 258983.85 |
9279 | 2017.09.06 09:32 | close | 3092 | 0.01 | 1.61313 | 1.61815 | 1.60815 | 2.00 | 258985.85 |
9280 | 2017.09.11 00:03 | buy | 3094 | 0.01 | 1.60327 | 0.00000 | 0.00000 | |
9281 | 2017.09.11 00:03 | modify | 3094 | 0.01 | 1.60327 | 1.59827 | 1.60827 | |
9282 | 2017.09.11 08:18 | s/l | 3094 | 0.01 | 1.59827 | 1.59827 | 1.60827 | -500.34 | 258485.51 |
9283 | 2017.09.12 00:15 | buy | 3095 | 0.01 | 1.59482 | 0.00000 | 0.00000 | |
9284 | 2017.09.12 00:15 | modify | 3095 | 0.01 | 1.59482 | 1.58982 | 1.59982 | |
9285 | 2017.09.12 03:55 | close | 3095 | 0.01 | 1.59556 | 1.58982 | 1.59982 | 74.05 | 258559.56 |
9286 | 2017.09.13 00:00 | sell | 3096 | 0.01 | 1.61835 | 0.00000 | 0.00000 | |
9287 | 2017.09.13 00:00 | modify | 3096 | 0.01 | 1.61835 | 1.62335 | 1.61335 | |
9288 | 2017.09.13 00:15 | buy | 3097 | 0.01 | 1.61733 | 0.00000 | 0.00000 | |
9289 | 2017.09.13 00:15 | modify | 3097 | 0.01 | 1.61733 | 1.61233 | 1.62233 | |
9290 | 2017.09.13 00:16 | close | 3097 | 0.01 | 1.61738 | 1.61233 | 1.62233 | 5.01 | 258564.57 |
9291 | 2017.09.13 00:20 | buy | 3098 | 0.01 | 1.61710 | 0.00000 | 0.00000 | |
9292 | 2017.09.13 00:20 | modify | 3098 | 0.01 | 1.61710 | 1.61210 | 1.62210 | |
9293 | 2017.09.13 00:24 | close | 3098 | 0.01 | 1.61739 | 1.61210 | 1.62210 | 29.02 | 258593.59 |
9294 | 2017.09.13 09:19 | close | 3096 | 0.01 | 1.61835 | 1.62335 | 1.61335 | 0.00 | 258593.59 |
9295 | 2017.09.14 00:00 | buy | 3099 | 0.01 | 1.60766 | 0.00000 | 0.00000 | |
9296 | 2017.09.14 00:00 | modify | 3099 | 0.01 | 1.60766 | 1.60266 | 1.61266 | |
9297 | 2017.09.14 05:10 | close | 3099 | 0.01 | 1.60824 | 1.60266 | 1.61266 | 58.04 | 258651.63 |
9298 | 2017.09.15 00:00 | buy | 3100 | 0.01 | 1.62905 | 0.00000 | 0.00000 | |
9299 | 2017.09.15 00:00 | modify | 3100 | 0.01 | 1.62905 | 1.62405 | 1.63405 | |
9300 | 2017.09.15 04:11 | close | 3100 | 0.01 | 1.63096 | 1.62405 | 1.63405 | 191.14 | 258842.77 |
9301 | 2017.09.18 00:02 | buy | 3101 | 0.01 | 1.65312 | 0.00000 | 0.00000 | |
9302 | 2017.09.18 00:02 | modify | 3101 | 0.01 | 1.65312 | 1.64812 | 1.65812 | |
9303 | 2017.09.18 00:37 | close | 3101 | 0.01 | 1.65511 | 1.64812 | 1.65812 | 199.16 | 259041.93 |
9304 | 2017.09.18 00:41 | sell | 3102 | 0.01 | 1.65578 | 0.00000 | 0.00000 | |
9305 | 2017.09.18 00:41 | modify | 3102 | 0.01 | 1.65578 | 1.66078 | 1.65078 | |
9306 | 2017.09.18 04:28 | close | 3102 | 0.01 | 1.65502 | 1.66078 | 1.65078 | 76.08 | 259118.01 |
9307 | 2017.09.19 00:00 | sell | 3103 | 0.01 | 1.65822 | 0.00000 | 0.00000 | |
9308 | 2017.09.19 00:00 | modify | 3103 | 0.01 | 1.65822 | 1.66322 | 1.65322 | |
9309 | 2017.09.19 05:15 | s/l | 3103 | 0.01 | 1.66322 | 1.66322 | 1.65322 | -500.56 | 258617.45 |
9310 | 2017.09.20 00:00 | buy | 3104 | 0.01 | 1.65948 | 0.00000 | 0.00000 | |
9311 | 2017.09.20 00:00 | modify | 3104 | 0.01 | 1.65948 | 1.65448 | 1.66448 | |
9312 | 2017.09.20 00:01 | close | 3104 | 0.01 | 1.65988 | 1.65448 | 1.66448 | 40.03 | 258657.48 |
9313 | 2017.09.20 00:05 | buy | 3105 | 0.01 | 1.65859 | 0.00000 | 0.00000 | |
9314 | 2017.09.20 00:05 | modify | 3105 | 0.01 | 1.65859 | 1.65359 | 1.66359 | |
9315 | 2017.09.20 00:24 | close | 3105 | 0.01 | 1.65981 | 1.65359 | 1.66359 | 122.10 | 258779.58 |
9316 | 2017.09.20 01:05 | sell | 3106 | 0.01 | 1.66034 | 0.00000 | 0.00000 | |
9317 | 2017.09.20 01:05 | modify | 3106 | 0.01 | 1.66034 | 1.66534 | 1.65534 | |
9318 | 2017.09.20 04:38 | close | 3106 | 0.01 | 1.66017 | 1.66534 | 1.65534 | 17.02 | 258796.60 |
9319 | 2017.09.21 00:45 | buy | 3107 | 0.01 | 1.66236 | 0.00000 | 0.00000 | |
9320 | 2017.09.21 00:45 | modify | 3107 | 0.01 | 1.66236 | 1.65736 | 1.66736 | |
9321 | 2017.09.21 01:00 | close | 3107 | 0.01 | 1.66359 | 1.65736 | 1.66736 | 123.10 | 258919.70 |
9322 | 2017.09.21 01:05 | sell | 3108 | 0.01 | 1.66399 | 0.00000 | 0.00000 | |
9323 | 2017.09.21 01:05 | modify | 3108 | 0.01 | 1.66399 | 1.66899 | 1.65899 | |
9324 | 2017.09.21 06:55 | close | 3108 | 0.01 | 1.66398 | 1.66899 | 1.65899 | 1.00 | 258920.70 |
9325 | 2017.09.22 00:00 | buy | 3109 | 0.01 | 1.67332 | 0.00000 | 0.00000 | |
9326 | 2017.09.22 00:00 | modify | 3109 | 0.01 | 1.67332 | 1.66832 | 1.67832 | |
9327 | 2017.09.22 03:54 | close | 3109 | 0.01 | 1.67393 | 1.66832 | 1.67832 | 61.05 | 258981.75 |
9328 | 2017.09.25 00:02 | buy | 3110 | 0.01 | 1.66332 | 0.00000 | 0.00000 | |
9329 | 2017.09.25 00:02 | modify | 3110 | 0.01 | 1.66332 | 1.65832 | 1.66832 | |
9330 | 2017.09.25 01:19 | close | 3110 | 0.01 | 1.66618 | 1.65832 | 1.66832 | 286.22 | 259267.97 |
9331 | 2017.09.25 01:25 | sell | 3111 | 0.01 | 1.66660 | 0.00000 | 0.00000 | |
9332 | 2017.09.25 01:25 | modify | 3111 | 0.01 | 1.66660 | 1.67160 | 1.66160 | |
9333 | 2017.09.25 09:10 | s/l | 3111 | 0.01 | 1.67160 | 1.67160 | 1.66160 | -500.54 | 258767.43 |
9334 | 2017.09.26 00:05 | buy | 3112 | 0.01 | 1.66429 | 0.00000 | 0.00000 | |
9335 | 2017.09.26 00:05 | modify | 3112 | 0.01 | 1.66429 | 1.65929 | 1.66929 | |
9336 | 2017.09.26 00:21 | close | 3112 | 0.01 | 1.66542 | 1.65929 | 1.66929 | 113.09 | 258880.52 |
9337 | 2017.09.26 00:55 | sell | 3113 | 0.01 | 1.66586 | 0.00000 | 0.00000 | |
9338 | 2017.09.26 00:55 | modify | 3113 | 0.01 | 1.66586 | 1.67086 | 1.66086 | |
9339 | 2017.09.26 10:00 | s/l | 3113 | 0.01 | 1.67086 | 1.67086 | 1.66086 | -500.55 | 258379.97 |
9340 | 2017.09.27 01:35 | sell | 3114 | 0.01 | 1.66266 | 0.00000 | 0.00000 | |
9341 | 2017.09.27 01:35 | modify | 3114 | 0.01 | 1.66266 | 1.66766 | 1.65766 | |
9342 | 2017.09.27 04:03 | close | 3114 | 0.01 | 1.66180 | 1.66766 | 1.65766 | 86.10 | 258466.07 |
9343 | 2017.09.28 00:00 | sell | 3115 | 0.01 | 1.66964 | 0.00000 | 0.00000 | |
9344 | 2017.09.28 00:00 | modify | 3115 | 0.01 | 1.66964 | 1.67464 | 1.66464 | |
9345 | 2017.09.28 11:13 | close | 3115 | 0.01 | 1.66963 | 1.67464 | 1.66464 | 1.00 | 258467.07 |
9346 | 2017.09.29 00:00 | buy | 3116 | 0.01 | 1.66954 | 0.00000 | 0.00000 | |
9347 | 2017.09.29 00:00 | modify | 3116 | 0.01 | 1.66954 | 1.66454 | 1.67454 | |
9348 | 2017.09.29 10:23 | s/l | 3116 | 0.01 | 1.66454 | 1.66454 | 1.67454 | -500.37 | 257966.70 |
9349 | 2017.10.02 00:03 | buy | 3117 | 0.01 | 1.66916 | 0.00000 | 0.00000 | |
9350 | 2017.10.02 00:03 | modify | 3117 | 0.01 | 1.66916 | 1.66416 | 1.67416 | |
9351 | 2017.10.02 01:24 | close | 3117 | 0.01 | 1.67122 | 1.66416 | 1.67416 | 206.15 | 258172.85 |
9352 | 2017.10.02 02:05 | buy | 3118 | 0.01 | 1.66997 | 0.00000 | 0.00000 | |
9353 | 2017.10.02 02:05 | modify | 3118 | 0.01 | 1.66997 | 1.66497 | 1.67497 | |
9354 | 2017.10.02 03:30 | close | 3118 | 0.01 | 1.67109 | 1.66497 | 1.67497 | 112.08 | 258284.93 |
9355 | 2017.10.03 00:00 | buy | 3119 | 0.01 | 1.66002 | 0.00000 | 0.00000 | |
9356 | 2017.10.03 00:00 | modify | 3119 | 0.01 | 1.66002 | 1.65502 | 1.66502 | |
9357 | 2017.10.03 01:24 | close | 3119 | 0.01 | 1.66132 | 1.65502 | 1.66502 | 130.09 | 258415.02 |
9358 | 2017.10.04 00:00 | buy | 3120 | 0.01 | 1.65276 | 0.00000 | 0.00000 | |
9359 | 2017.10.04 00:00 | modify | 3120 | 0.01 | 1.65276 | 1.64776 | 1.65776 | |
9360 | 2017.10.04 03:03 | close | 3120 | 0.01 | 1.65417 | 1.64776 | 1.65776 | 141.09 | 258556.11 |
9361 | 2017.10.05 00:00 | buy | 3121 | 0.01 | 1.65276 | 0.00000 | 0.00000 | |
9362 | 2017.10.05 00:00 | modify | 3121 | 0.01 | 1.65276 | 1.64776 | 1.65776 | |
9363 | 2017.10.05 03:32 | close | 3121 | 0.01 | 1.65295 | 1.64776 | 1.65776 | 19.02 | 258575.13 |
9364 | 2017.10.09 00:02 | sell | 3122 | 0.01 | 1.63992 | 0.00000 | 0.00000 | |
9365 | 2017.10.09 00:02 | modify | 3122 | 0.01 | 1.63992 | 1.64492 | 1.63492 | |
9366 | 2017.10.09 04:27 | close | 3122 | 0.01 | 1.63946 | 1.64492 | 1.63492 | 46.05 | 258621.18 |
9367 | 2017.10.10 00:00 | buy | 3123 | 0.01 | 1.64854 | 0.00000 | 0.00000 | |
9368 | 2017.10.10 00:00 | modify | 3123 | 0.01 | 1.64854 | 1.64354 | 1.65354 | |
9369 | 2017.10.10 00:40 | close | 3123 | 0.01 | 1.64953 | 1.64354 | 1.65354 | 99.07 | 258720.25 |
9370 | 2017.10.11 00:30 | sell | 3124 | 0.01 | 1.65278 | 0.00000 | 0.00000 | |
9371 | 2017.10.11 00:30 | modify | 3124 | 0.01 | 1.65278 | 1.65778 | 1.64778 | |
9372 | 2017.10.11 04:21 | close | 3124 | 0.01 | 1.65188 | 1.65778 | 1.64778 | 90.09 | 258810.34 |
9373 | 2017.10.12 00:00 | buy | 3125 | 0.01 | 1.64671 | 0.00000 | 0.00000 | |
9374 | 2017.10.12 00:00 | modify | 3125 | 0.01 | 1.64671 | 1.64171 | 1.65171 | |
9375 | 2017.10.12 02:47 | close | 3125 | 0.01 | 1.64840 | 1.64171 | 1.65171 | 169.12 | 258979.46 |
9376 | 2017.10.13 00:00 | sell | 3126 | 0.01 | 1.65401 | 0.00000 | 0.00000 | |
9377 | 2017.10.13 00:00 | modify | 3126 | 0.01 | 1.65401 | 1.65901 | 1.64901 | |
9378 | 2017.10.13 09:36 | close | 3126 | 0.01 | 1.65401 | 1.65901 | 1.64901 | 0.00 | 258979.46 |
9379 | 2017.10.16 00:05 | buy | 3127 | 0.01 | 1.65682 | 0.00000 | 0.00000 | |
9380 | 2017.10.16 00:05 | modify | 3127 | 0.01 | 1.65682 | 1.65182 | 1.66182 | |
9381 | 2017.10.16 03:07 | close | 3127 | 0.01 | 1.65885 | 1.65182 | 1.66182 | 203.15 | 259182.61 |
9382 | 2017.10.17 00:00 | buy | 3128 | 0.01 | 1.65845 | 0.00000 | 0.00000 | |
9383 | 2017.10.17 00:00 | modify | 3128 | 0.01 | 1.65845 | 1.65345 | 1.66345 | |
9384 | 2017.10.17 02:54 | close | 3128 | 0.01 | 1.65960 | 1.65345 | 1.66345 | 115.08 | 259297.69 |
9385 | 2017.10.18 00:00 | buy | 3129 | 0.01 | 1.65141 | 0.00000 | 0.00000 | |
9386 | 2017.10.18 00:00 | modify | 3129 | 0.01 | 1.65141 | 1.64641 | 1.65641 | |
9387 | 2017.10.18 11:30 | close | 3129 | 0.01 | 1.65142 | 1.64641 | 1.65641 | 1.00 | 259298.69 |
9388 | 2017.10.19 02:45 | sell | 3130 | 0.01 | 1.64680 | 0.00000 | 0.00000 | |
9389 | 2017.10.19 02:45 | modify | 3130 | 0.01 | 1.64680 | 1.65180 | 1.64180 | |
9390 | 2017.10.19 09:15 | close | 3130 | 0.01 | 1.64674 | 1.65180 | 1.64180 | 6.01 | 259304.70 |
9391 | 2017.10.20 00:30 | buy | 3131 | 0.01 | 1.64154 | 0.00000 | 0.00000 | |
9392 | 2017.10.20 00:30 | modify | 3131 | 0.01 | 1.64154 | 1.63654 | 1.64654 | |
9393 | 2017.10.20 03:58 | close | 3131 | 0.01 | 1.64246 | 1.63654 | 1.64654 | 92.06 | 259396.76 |
9394 | 2017.10.23 00:01 | sell | 3132 | 0.01 | 1.66256 | 0.00000 | 0.00000 | |
9395 | 2017.10.23 00:01 | modify | 3132 | 0.01 | 1.66256 | 1.66756 | 1.65756 | |
9396 | 2017.10.23 08:59 | s/l | 3132 | 0.01 | 1.66756 | 1.66756 | 1.65756 | -500.50 | 258896.26 |
9397 | 2017.10.24 00:00 | buy | 3133 | 0.01 | 1.66869 | 0.00000 | 0.00000 | |
9398 | 2017.10.24 00:00 | modify | 3133 | 0.01 | 1.66869 | 1.66369 | 1.67369 | |
9399 | 2017.10.24 00:33 | close | 3133 | 0.01 | 1.66952 | 1.66369 | 1.67369 | 83.06 | 258979.32 |
9400 | 2017.10.25 00:00 | buy | 3134 | 0.01 | 1.66385 | 0.00000 | 0.00000 | |
9401 | 2017.10.25 00:00 | modify | 3134 | 0.01 | 1.66385 | 1.65885 | 1.66885 | |
9402 | 2017.10.25 00:44 | close | 3134 | 0.01 | 1.66482 | 1.65885 | 1.66885 | 97.06 | 259076.38 |
9403 | 2017.10.26 00:05 | buy | 3135 | 0.01 | 1.69571 | 0.00000 | 0.00000 | |
9404 | 2017.10.26 00:05 | modify | 3135 | 0.01 | 1.69571 | 1.69071 | 1.70071 | |
9405 | 2017.10.26 00:05 | close | 3135 | 0.01 | 1.69590 | 1.69071 | 1.70071 | 19.01 | 259095.39 |
9406 | 2017.10.26 01:10 | sell | 3136 | 0.01 | 1.69657 | 0.00000 | 0.00000 | |
9407 | 2017.10.26 01:10 | modify | 3136 | 0.01 | 1.69657 | 1.70157 | 1.69157 | |
9408 | 2017.10.26 05:19 | close | 3136 | 0.01 | 1.69637 | 1.70157 | 1.69157 | 20.02 | 259115.41 |
9409 | 2017.10.27 00:30 | buy | 3137 | 0.01 | 1.68996 | 0.00000 | 0.00000 | |
9410 | 2017.10.27 00:30 | modify | 3137 | 0.01 | 1.68996 | 1.68496 | 1.69496 | |
9411 | 2017.10.27 05:37 | close | 3137 | 0.01 | 1.68998 | 1.68496 | 1.69496 | 2.00 | 259117.41 |
9412 | 2017.10.30 00:02 | buy | 3138 | 0.01 | 1.68151 | 0.00000 | 0.00000 | |
9413 | 2017.10.30 00:02 | modify | 3138 | 0.01 | 1.68151 | 1.67651 | 1.68651 | |
9414 | 2017.10.30 02:10 | close | 3138 | 0.01 | 1.68488 | 1.67651 | 1.68651 | 337.23 | 259454.64 |
9415 | 2017.11.01 00:00 | buy | 3139 | 0.01 | 1.71164 | 0.00000 | 0.00000 | |
9416 | 2017.11.01 00:00 | modify | 3139 | 0.01 | 1.71164 | 1.70664 | 1.71664 | |
9417 | 2017.11.01 00:11 | close | 3139 | 0.01 | 1.71220 | 1.70664 | 1.71664 | 56.04 | 259510.68 |
9418 | 2017.11.01 01:25 | sell | 3140 | 0.01 | 1.71262 | 0.00000 | 0.00000 | |
9419 | 2017.11.01 01:25 | modify | 3140 | 0.01 | 1.71262 | 1.71762 | 1.70762 | |
9420 | 2017.11.01 06:26 | close | 3140 | 0.01 | 1.71232 | 1.71762 | 1.70762 | 30.03 | 259540.71 |
9421 | 2017.11.02 00:00 | buy | 3141 | 0.01 | 1.70374 | 0.00000 | 0.00000 | |
9422 | 2017.11.02 00:00 | modify | 3141 | 0.01 | 1.70374 | 1.69874 | 1.70874 | |
9423 | 2017.11.02 02:22 | close | 3141 | 0.01 | 1.70585 | 1.69874 | 1.70874 | 211.16 | 259751.87 |
9424 | 2017.11.02 02:45 | sell | 3142 | 0.01 | 1.70634 | 0.00000 | 0.00000 | |
9425 | 2017.11.02 02:45 | modify | 3142 | 0.01 | 1.70634 | 1.71134 | 1.70134 | |
9426 | 2017.11.02 03:29 | close | 3142 | 0.01 | 1.70573 | 1.71134 | 1.70134 | 61.07 | 259812.94 |
9427 | 2017.11.06 00:01 | buy | 3143 | 0.01 | 1.66700 | 0.00000 | 0.00000 | |
9428 | 2017.11.06 00:01 | modify | 3143 | 0.01 | 1.66700 | 1.66200 | 1.67200 | |
9429 | 2017.11.06 01:02 | close | 3143 | 0.01 | 1.66935 | 1.66200 | 1.67200 | 235.19 | 260048.13 |
9430 | 2017.11.07 00:00 | buy | 3144 | 0.01 | 1.67300 | 0.00000 | 0.00000 | |
9431 | 2017.11.07 00:00 | modify | 3144 | 0.01 | 1.67300 | 1.66800 | 1.67800 | |
9432 | 2017.11.07 01:59 | close | 3144 | 0.01 | 1.67490 | 1.66800 | 1.67800 | 190.16 | 260238.29 |
9433 | 2017.11.08 00:25 | buy | 3145 | 0.01 | 1.68148 | 0.00000 | 0.00000 | |
9434 | 2017.11.08 00:25 | modify | 3145 | 0.01 | 1.68148 | 1.67648 | 1.68648 | |
9435 | 2017.11.08 00:39 | close | 3145 | 0.01 | 1.68224 | 1.67648 | 1.68648 | 76.07 | 260314.36 |
9436 | 2017.11.08 01:30 | buy | 3146 | 0.01 | 1.68104 | 0.00000 | 0.00000 | |
9437 | 2017.11.08 01:30 | modify | 3146 | 0.01 | 1.68104 | 1.67604 | 1.68604 | |
9438 | 2017.11.08 10:15 | s/l | 3146 | 0.01 | 1.67604 | 1.67604 | 1.68604 | -500.40 | 259813.96 |
9439 | 2017.11.09 00:05 | buy | 3147 | 0.01 | 1.66835 | 0.00000 | 0.00000 | |
9440 | 2017.11.09 00:05 | modify | 3147 | 0.01 | 1.66835 | 1.66335 | 1.67335 | |
9441 | 2017.11.09 00:39 | close | 3147 | 0.01 | 1.66932 | 1.66335 | 1.67335 | 97.08 | 259911.04 |
9442 | 2017.11.09 02:35 | sell | 3148 | 0.01 | 1.67016 | 0.00000 | 0.00000 | |
9443 | 2017.11.09 02:35 | modify | 3148 | 0.01 | 1.67016 | 1.67516 | 1.66516 | |
9444 | 2017.11.09 04:01 | close | 3148 | 0.01 | 1.66903 | 1.67516 | 1.66516 | 113.13 | 260024.17 |
9445 | 2017.11.10 00:10 | sell | 3149 | 0.01 | 1.66767 | 0.00000 | 0.00000 | |
9446 | 2017.11.10 00:10 | modify | 3149 | 0.01 | 1.66767 | 1.67267 | 1.66267 | |
9447 | 2017.11.10 01:08 | close | 3149 | 0.01 | 1.66659 | 1.67267 | 1.66267 | 108.13 | 260132.30 |
9448 | 2017.11.13 00:01 | buy | 3150 | 0.01 | 1.66974 | 0.00000 | 0.00000 | |
9449 | 2017.11.13 00:01 | modify | 3150 | 0.01 | 1.66974 | 1.66474 | 1.67474 | |
9450 | 2017.11.13 02:14 | s/l | 3150 | 0.01 | 1.66474 | 1.66474 | 1.67474 | -500.41 | 259631.89 |
9451 | 2017.11.13 02:15 | buy | 3151 | 0.01 | 1.66476 | 0.00000 | 0.00000 | |
9452 | 2017.11.13 02:15 | modify | 3151 | 0.01 | 1.66476 | 1.65976 | 1.66976 | |
9453 | 2017.11.13 11:05 | s/l | 3151 | 0.01 | 1.65976 | 1.65976 | 1.66976 | -500.39 | 259131.50 |
9454 | 2017.11.14 00:10 | sell | 3152 | 0.01 | 1.67017 | 0.00000 | 0.00000 | |
9455 | 2017.11.14 00:10 | modify | 3152 | 0.01 | 1.67017 | 1.67517 | 1.66517 | |
9456 | 2017.11.14 08:31 | close | 3152 | 0.01 | 1.67016 | 1.67517 | 1.66517 | 1.00 | 259132.50 |
9457 | 2017.11.15 00:05 | buy | 3153 | 0.01 | 1.67528 | 0.00000 | 0.00000 | |
9458 | 2017.11.15 00:05 | modify | 3153 | 0.01 | 1.67528 | 1.67028 | 1.68028 | |
9459 | 2017.11.15 00:20 | close | 3153 | 0.01 | 1.67607 | 1.67028 | 1.68028 | 79.06 | 259211.56 |
9460 | 2017.11.15 02:35 | sell | 3154 | 0.01 | 1.67680 | 0.00000 | 0.00000 | |
9461 | 2017.11.15 02:35 | modify | 3154 | 0.01 | 1.67680 | 1.68180 | 1.67180 | |
9462 | 2017.11.15 03:18 | close | 3154 | 0.01 | 1.67547 | 1.68180 | 1.67180 | 133.15 | 259344.71 |
9463 | 2017.11.16 00:00 | buy | 3155 | 0.01 | 1.68058 | 0.00000 | 0.00000 | |
9464 | 2017.11.16 00:00 | modify | 3155 | 0.01 | 1.68058 | 1.67558 | 1.68558 | |
9465 | 2017.11.16 00:16 | close | 3155 | 0.01 | 1.68198 | 1.67558 | 1.68558 | 140.10 | 259484.81 |
9466 | 2017.11.16 00:30 | buy | 3156 | 0.01 | 1.68042 | 0.00000 | 0.00000 | |
9467 | 2017.11.16 00:30 | modify | 3156 | 0.01 | 1.68042 | 1.67542 | 1.68542 | |
9468 | 2017.11.16 01:36 | close | 3156 | 0.01 | 1.68189 | 1.67542 | 1.68542 | 147.11 | 259631.92 |
9469 | 2017.11.16 02:05 | sell | 3157 | 0.01 | 1.68256 | 0.00000 | 0.00000 | |
9470 | 2017.11.16 02:05 | modify | 3157 | 0.01 | 1.68256 | 1.68756 | 1.67756 | |
9471 | 2017.11.16 03:36 | close | 3157 | 0.01 | 1.68130 | 1.68756 | 1.67756 | 126.14 | 259758.06 |
9472 | 2017.11.17 00:00 | sell | 3158 | 0.01 | 1.68271 | 0.00000 | 0.00000 | |
9473 | 2017.11.17 00:00 | modify | 3158 | 0.01 | 1.68271 | 1.68771 | 1.67771 | |
9474 | 2017.11.17 09:19 | s/l | 3158 | 0.01 | 1.68771 | 1.68771 | 1.67771 | -500.53 | 259257.53 |
9475 | 2017.11.20 01:10 | sell | 3159 | 0.01 | 1.68833 | 0.00000 | 0.00000 | |
9476 | 2017.11.20 01:10 | modify | 3159 | 0.01 | 1.68833 | 1.69333 | 1.68333 | |
9477 | 2017.11.20 03:01 | close | 3159 | 0.01 | 1.68743 | 1.69333 | 1.68333 | 90.10 | 259347.63 |
9478 | 2017.11.21 00:00 | sell | 3160 | 0.01 | 1.69643 | 0.00000 | 0.00000 | |
9479 | 2017.11.21 00:00 | modify | 3160 | 0.01 | 1.69643 | 1.70143 | 1.69143 | |
9480 | 2017.11.21 11:33 | close | 3160 | 0.01 | 1.69643 | 1.70143 | 1.69143 | 0.00 | 259347.63 |
9481 | 2017.11.22 00:35 | sell | 3161 | 0.01 | 1.69262 | 0.00000 | 0.00000 | |
9482 | 2017.11.22 00:35 | modify | 3161 | 0.01 | 1.69262 | 1.69762 | 1.68762 | |
9483 | 2017.11.22 01:00 | close | 3161 | 0.01 | 1.69170 | 1.69762 | 1.68762 | 92.10 | 259439.73 |
9484 | 2017.11.22 02:05 | buy | 3162 | 0.01 | 1.69158 | 0.00000 | 0.00000 | |
9485 | 2017.11.22 02:05 | modify | 3162 | 0.01 | 1.69158 | 1.68658 | 1.69658 | |
9486 | 2017.11.22 05:02 | close | 3162 | 0.01 | 1.69222 | 1.68658 | 1.69658 | 64.04 | 259503.77 |
9487 | 2017.11.23 00:00 | buy | 3163 | 0.01 | 1.69134 | 0.00000 | 0.00000 | |
9488 | 2017.11.23 00:00 | modify | 3163 | 0.01 | 1.69134 | 1.68634 | 1.69634 | |
9489 | 2017.11.23 00:31 | close | 3163 | 0.01 | 1.69224 | 1.68634 | 1.69634 | 90.06 | 259593.83 |
9490 | 2017.11.24 00:00 | buy | 3164 | 0.01 | 1.69143 | 0.00000 | 0.00000 | |
9491 | 2017.11.24 00:00 | modify | 3164 | 0.01 | 1.69143 | 1.68643 | 1.69643 | |
9492 | 2017.11.24 04:35 | close | 3164 | 0.01 | 1.69194 | 1.68643 | 1.69643 | 51.04 | 259644.87 |
9493 | 2017.11.27 00:01 | buy | 3165 | 0.01 | 1.69210 | 0.00000 | 0.00000 | |
9494 | 2017.11.27 00:01 | modify | 3165 | 0.01 | 1.69210 | 1.68710 | 1.69710 | |
9495 | 2017.11.27 01:00 | close | 3165 | 0.01 | 1.69426 | 1.68710 | 1.69710 | 216.15 | 259861.02 |
9496 | 2017.11.29 00:00 | buy | 3166 | 0.01 | 1.70878 | 0.00000 | 0.00000 | |
9497 | 2017.11.29 00:00 | modify | 3166 | 0.01 | 1.70878 | 1.70378 | 1.71378 | |
9498 | 2017.11.29 00:00 | close | 3166 | 0.01 | 1.70937 | 1.70378 | 1.71378 | 59.04 | 259920.06 |
9499 | 2017.11.29 00:05 | buy | 3167 | 0.01 | 1.71045 | 0.00000 | 0.00000 | |
9500 | 2017.11.29 00:05 | sell | 3168 | 0.01 | 1.71025 | 0.00000 | 0.00000 | |
9501 | 2017.11.29 00:05 | modify | 3168 | 0.01 | 1.71025 | 1.71525 | 1.70525 | |
9502 | 2017.11.29 00:05 | modify | 3167 | 0.01 | 1.71045 | 1.70545 | 1.71545 | |
9503 | 2017.11.29 00:06 | close | 3167 | 0.01 | 1.71052 | 1.70545 | 1.71545 | 7.00 | 259927.06 |
9504 | 2017.11.29 00:15 | buy | 3169 | 0.01 | 1.70996 | 0.00000 | 0.00000 | |
9505 | 2017.11.29 00:15 | modify | 3169 | 0.01 | 1.70996 | 1.70493 | 1.71493 | |
9506 | 2017.11.29 00:15 | close | 3169 | 0.01 | 1.71000 | 1.70493 | 1.71493 | 4.00 | 259931.06 |
9507 | 2017.11.29 00:20 | buy | 3170 | 0.01 | 1.71003 | 0.00000 | 0.00000 | |
9508 | 2017.11.29 00:20 | modify | 3170 | 0.01 | 1.71003 | 1.70500 | 1.71500 | |
9509 | 2017.11.29 00:23 | close | 3170 | 0.01 | 1.71009 | 1.70500 | 1.71500 | 6.01 | 259937.07 |
9510 | 2017.11.29 00:25 | buy | 3171 | 0.01 | 1.71017 | 0.00000 | 0.00000 | |
9511 | 2017.11.29 00:25 | modify | 3171 | 0.01 | 1.71017 | 1.70516 | 1.71516 | |
9512 | 2017.11.29 00:25 | close | 3171 | 0.01 | 1.71017 | 1.70516 | 1.71516 | 0.00 | 259937.07 |
9513 | 2017.11.29 08:31 | s/l | 3168 | 0.01 | 1.71525 | 1.71525 | 1.70525 | -500.51 | 259436.56 |
9514 | 2017.11.30 02:00 | sell | 3172 | 0.01 | 1.72594 | 0.00000 | 0.00000 | |
9515 | 2017.11.30 02:00 | modify | 3172 | 0.01 | 1.72594 | 1.73094 | 1.72094 | |
9516 | 2017.11.30 03:41 | s/l | 3172 | 0.01 | 1.73094 | 1.73094 | 1.72094 | -500.50 | 258936.06 |
9517 | 2017.12.01 00:00 | sell | 3173 | 0.01 | 1.74433 | 0.00000 | 0.00000 | |
9518 | 2017.12.01 00:00 | modify | 3173 | 0.01 | 1.74433 | 1.74933 | 1.73933 | |
9519 | 2017.12.01 00:25 | buy | 3174 | 0.01 | 1.74404 | 0.00000 | 0.00000 | |
9520 | 2017.12.01 00:25 | modify | 3174 | 0.01 | 1.74404 | 1.73904 | 1.74904 | |
9521 | 2017.12.01 00:59 | close | 3173 | 0.01 | 1.74265 | 1.74933 | 1.73933 | 168.16 | 259104.22 |
9522 | 2017.12.01 01:11 | close | 3174 | 0.01 | 1.74406 | 1.73904 | 1.74904 | 2.00 | 259106.22 |
9523 | 2017.12.01 01:35 | sell | 3175 | 0.01 | 1.74457 | 0.00000 | 0.00000 | |
9524 | 2017.12.01 01:35 | modify | 3175 | 0.01 | 1.74457 | 1.74957 | 1.73957 | |
9525 | 2017.12.01 03:40 | close | 3175 | 0.01 | 1.74360 | 1.74957 | 1.73957 | 97.10 | 259203.32 |
9526 | 2017.12.04 00:01 | buy | 3176 | 0.01 | 1.70607 | 0.00000 | 0.00000 | |
9527 | 2017.12.04 00:01 | modify | 3176 | 0.01 | 1.70607 | 1.70107 | 1.71107 | |
9528 | 2017.12.04 00:50 | t/p | 3176 | 0.01 | 1.71107 | 1.70107 | 1.71107 | 500.34 | 259703.66 |
9529 | 2017.12.04 01:05 | sell | 3177 | 0.01 | 1.71264 | 0.00000 | 0.00000 | |
9530 | 2017.12.04 01:05 | modify | 3177 | 0.01 | 1.71264 | 1.71764 | 1.70764 | |
9531 | 2017.12.04 01:15 | close | 3177 | 0.01 | 1.71260 | 1.71764 | 1.70764 | 4.00 | 259707.66 |
9532 | 2017.12.04 01:20 | sell | 3178 | 0.01 | 1.71439 | 0.00000 | 0.00000 | |
9533 | 2017.12.04 01:20 | modify | 3178 | 0.01 | 1.71439 | 1.71939 | 1.70939 | |
9534 | 2017.12.04 03:07 | close | 3178 | 0.01 | 1.71366 | 1.71939 | 1.70939 | 73.07 | 259780.73 |
9535 | 2017.12.05 00:00 | buy | 3179 | 0.01 | 1.70831 | 0.00000 | 0.00000 | |
9536 | 2017.12.05 00:00 | modify | 3179 | 0.01 | 1.70831 | 1.70331 | 1.71331 | |
9537 | 2017.12.05 08:33 | s/l | 3179 | 0.01 | 1.70331 | 1.70331 | 1.71331 | -500.34 | 259280.39 |
9538 | 2017.12.06 00:00 | buy | 3180 | 0.01 | 1.70508 | 0.00000 | 0.00000 | |
9539 | 2017.12.06 00:00 | modify | 3180 | 0.01 | 1.70508 | 1.70008 | 1.71008 | |
9540 | 2017.12.06 00:07 | close | 3180 | 0.01 | 1.70628 | 1.70008 | 1.71008 | 120.08 | 259400.47 |
9541 | 2017.12.06 00:25 | buy | 3181 | 0.01 | 1.70553 | 0.00000 | 0.00000 | |
9542 | 2017.12.06 00:25 | modify | 3181 | 0.01 | 1.70553 | 1.70053 | 1.71053 | |
9543 | 2017.12.06 03:43 | close | 3181 | 0.01 | 1.70553 | 1.70053 | 1.71053 | 0.00 | 259400.47 |
9544 | 2017.12.07 00:00 | sell | 3182 | 0.01 | 1.71188 | 0.00000 | 0.00000 | |
9545 | 2017.12.07 00:00 | modify | 3182 | 0.01 | 1.71188 | 1.71688 | 1.70688 | |
9546 | 2017.12.07 00:45 | buy | 3183 | 0.01 | 1.71109 | 0.00000 | 0.00000 | |
9547 | 2017.12.07 00:45 | modify | 3183 | 0.01 | 1.71109 | 1.70609 | 1.71609 | |
9548 | 2017.12.07 01:00 | close | 3183 | 0.01 | 1.71147 | 1.70609 | 1.71609 | 38.03 | 259438.50 |
9549 | 2017.12.07 07:38 | close | 3182 | 0.01 | 1.71186 | 1.71688 | 1.70688 | 2.00 | 259440.50 |
9550 | 2017.12.08 00:00 | sell | 3184 | 0.01 | 1.73128 | 0.00000 | 0.00000 | |
9551 | 2017.12.08 00:00 | modify | 3184 | 0.01 | 1.73128 | 1.73628 | 1.72628 | |
9552 | 2017.12.08 02:35 | buy | 3185 | 0.01 | 1.73131 | 0.00000 | 0.00000 | |
9553 | 2017.12.08 02:35 | modify | 3185 | 0.01 | 1.73131 | 1.72631 | 1.73631 | |
9554 | 2017.12.08 02:35 | close | 3185 | 0.01 | 1.73148 | 1.72631 | 1.73631 | 17.01 | 259457.51 |
9555 | 2017.12.08 02:40 | buy | 3186 | 0.01 | 1.73143 | 0.00000 | 0.00000 | |
9556 | 2017.12.08 02:40 | modify | 3186 | 0.01 | 1.73143 | 1.72643 | 1.73643 | |
9557 | 2017.12.08 02:50 | close | 3186 | 0.01 | 1.73151 | 1.72643 | 1.73643 | 8.00 | 259465.51 |
9558 | 2017.12.08 07:20 | s/l | 3184 | 0.01 | 1.73628 | 1.73628 | 1.72628 | -500.54 | 258964.97 |
9559 | 2017.12.11 00:01 | buy | 3187 | 0.01 | 1.71719 | 0.00000 | 0.00000 | |
9560 | 2017.12.11 00:01 | modify | 3187 | 0.01 | 1.71719 | 1.71219 | 1.72219 | |
9561 | 2017.12.11 01:34 | t/p | 3187 | 0.01 | 1.72219 | 1.71219 | 1.72219 | 500.37 | 259465.34 |
9562 | 2017.12.11 01:45 | sell | 3188 | 0.01 | 1.72299 | 0.00000 | 0.00000 | |
9563 | 2017.12.11 01:45 | modify | 3188 | 0.01 | 1.72299 | 1.72799 | 1.71799 | |
9564 | 2017.12.11 01:50 | close | 3188 | 0.01 | 1.72218 | 1.72799 | 1.71799 | 81.09 | 259546.43 |
9565 | 2017.12.11 02:20 | sell | 3189 | 0.01 | 1.72306 | 0.00000 | 0.00000 | |
9566 | 2017.12.11 02:20 | modify | 3189 | 0.01 | 1.72306 | 1.72806 | 1.71806 | |
9567 | 2017.12.11 02:58 | close | 3189 | 0.01 | 1.72221 | 1.72806 | 1.71806 | 85.09 | 259631.52 |
9568 | 2017.12.12 00:00 | buy | 3190 | 0.01 | 1.71423 | 0.00000 | 0.00000 | |
9569 | 2017.12.12 00:00 | modify | 3190 | 0.01 | 1.71423 | 1.70923 | 1.71923 | |
9570 | 2017.12.12 01:23 | close | 3190 | 0.01 | 1.71565 | 1.70923 | 1.71923 | 142.11 | 259773.63 |
9571 | 2017.12.13 00:00 | buy | 3191 | 0.01 | 1.71323 | 0.00000 | 0.00000 | |
9572 | 2017.12.13 00:00 | modify | 3191 | 0.01 | 1.71323 | 1.70823 | 1.71823 | |
9573 | 2017.12.13 00:58 | close | 3191 | 0.01 | 1.71453 | 1.70823 | 1.71823 | 130.10 | 259903.73 |
9574 | 2017.12.14 00:05 | buy | 3192 | 0.01 | 1.71612 | 0.00000 | 0.00000 | |
9575 | 2017.12.14 00:05 | modify | 3192 | 0.01 | 1.71612 | 1.71112 | 1.72112 | |
9576 | 2017.12.14 00:44 | close | 3192 | 0.01 | 1.71892 | 1.71112 | 1.72112 | 280.23 | 260183.96 |
9577 | 2017.12.14 01:10 | sell | 3193 | 0.01 | 1.71942 | 0.00000 | 0.00000 | |
9578 | 2017.12.14 01:10 | modify | 3193 | 0.01 | 1.71942 | 1.72442 | 1.71442 | |
9579 | 2017.12.14 02:27 | close | 3193 | 0.01 | 1.71836 | 1.72442 | 1.71442 | 106.12 | 260290.08 |
9580 | 2017.12.14 02:35 | buy | 3194 | 0.01 | 1.71772 | 0.00000 | 0.00000 | |
9581 | 2017.12.14 02:35 | modify | 3194 | 0.01 | 1.71772 | 1.71272 | 1.72272 | |
9582 | 2017.12.14 02:58 | close | 3194 | 0.01 | 1.71910 | 1.71272 | 1.72272 | 138.12 | 260428.20 |
9583 | 2017.12.15 00:10 | sell | 3195 | 0.01 | 1.71794 | 0.00000 | 0.00000 | |
9584 | 2017.12.15 00:10 | modify | 3195 | 0.01 | 1.71794 | 1.72294 | 1.71294 | |
9585 | 2017.12.15 02:54 | close | 3195 | 0.01 | 1.71738 | 1.72294 | 1.71294 | 56.07 | 260484.27 |
9586 | 2017.12.18 00:01 | buy | 3196 | 0.01 | 1.71225 | 0.00000 | 0.00000 | |
9587 | 2017.12.18 00:01 | modify | 3196 | 0.01 | 1.71225 | 1.70725 | 1.71725 | |
9588 | 2017.12.18 01:30 | close | 3196 | 0.01 | 1.71453 | 1.70725 | 1.71725 | 228.19 | 260712.46 |
9589 | 2017.12.18 02:35 | sell | 3197 | 0.01 | 1.71500 | 0.00000 | 0.00000 | |
9590 | 2017.12.18 02:35 | modify | 3197 | 0.01 | 1.71500 | 1.72000 | 1.71000 | |
9591 | 2017.12.18 05:24 | close | 3197 | 0.01 | 1.71422 | 1.72000 | 1.71000 | 78.09 | 260790.55 |
9592 | 2017.12.19 00:00 | buy | 3198 | 0.01 | 1.72123 | 0.00000 | 0.00000 | |
9593 | 2017.12.19 00:00 | modify | 3198 | 0.01 | 1.72123 | 1.71623 | 1.72623 | |
9594 | 2017.12.19 06:03 | close | 3198 | 0.01 | 1.72155 | 1.71623 | 1.72623 | 32.02 | 260822.57 |
9595 | 2017.12.20 00:35 | sell | 3199 | 0.01 | 1.72401 | 0.00000 | 0.00000 | |
9596 | 2017.12.20 00:35 | modify | 3199 | 0.01 | 1.72401 | 1.72901 | 1.71901 | |
9597 | 2017.12.20 07:45 | close | 3199 | 0.01 | 1.72343 | 1.72901 | 1.71901 | 58.07 | 260880.64 |
9598 | 2017.12.21 00:00 | buy | 3200 | 0.01 | 1.71632 | 0.00000 | 0.00000 | |
9599 | 2017.12.21 00:00 | modify | 3200 | 0.01 | 1.71632 | 1.71132 | 1.72132 | |
9600 | 2017.12.21 11:13 | close | 3200 | 0.01 | 1.71632 | 1.71132 | 1.72132 | 0.00 | 260880.64 |
9601 | 2017.12.22 00:00 | sell | 3201 | 0.01 | 1.70473 | 0.00000 | 0.00000 | |
9602 | 2017.12.22 00:00 | modify | 3201 | 0.01 | 1.70473 | 1.70973 | 1.69973 | |
9603 | 2017.12.22 01:40 | buy | 3202 | 0.01 | 1.70410 | 0.00000 | 0.00000 | |
9604 | 2017.12.22 01:40 | modify | 3202 | 0.01 | 1.70410 | 1.69910 | 1.70910 | |
9605 | 2017.12.22 01:40 | close | 3201 | 0.01 | 1.70397 | 1.70973 | 1.69973 | 76.09 | 260956.73 |
9606 | 2017.12.22 02:54 | close | 3202 | 0.01 | 1.70470 | 1.69910 | 1.70910 | 60.05 | 261016.78 |
9607 | 2017.12.27 00:00 | buy | 3203 | 0.01 | 1.69617 | 0.00000 | 0.00000 | |
9608 | 2017.12.27 00:00 | modify | 3203 | 0.01 | 1.69617 | 1.69117 | 1.70117 | |
9609 | 2017.12.27 03:30 | close | 3203 | 0.01 | 1.69748 | 1.69117 | 1.70117 | 131.12 | 261147.90 |
9610 | 2017.12.28 01:05 | sell | 3204 | 0.01 | 1.69624 | 0.00000 | 0.00000 | |
9611 | 2017.12.28 01:05 | modify | 3204 | 0.01 | 1.69624 | 1.70124 | 1.69124 | |
9612 | 2017.12.28 01:52 | close | 3204 | 0.01 | 1.69451 | 1.70124 | 1.69124 | 173.21 | 261321.11 |
9613 | 2017.12.28 01:55 | buy | 3205 | 0.01 | 1.69456 | 0.00000 | 0.00000 | |
9614 | 2017.12.28 01:55 | modify | 3205 | 0.01 | 1.69456 | 1.68956 | 1.69956 | |
9615 | 2017.12.28 03:51 | close | 3205 | 0.01 | 1.69475 | 1.68956 | 1.69956 | 19.02 | 261340.13 |
9616 | 2017.12.29 00:00 | buy | 3206 | 0.01 | 1.68761 | 0.00000 | 0.00000 | |
9617 | 2017.12.29 00:00 | modify | 3206 | 0.01 | 1.68761 | 1.68261 | 1.69261 | |
9618 | 2017.12.29 03:04 | close | 3206 | 0.01 | 1.68945 | 1.68261 | 1.69261 | 184.16 | 261524.29 |
9619 | 2018.01.02 00:01 | buy | 3207 | 0.01 | 1.69082 | 0.00000 | 0.00000 | |
9620 | 2018.01.02 00:01 | modify | 3207 | 0.01 | 1.69082 | 1.68582 | 1.69582 | |
9621 | 2018.01.02 00:59 | t/p | 3207 | 0.01 | 1.69582 | 1.68582 | 1.69582 | 500.42 | 262024.71 |
9622 | 2018.01.02 01:05 | sell | 3208 | 0.01 | 1.69669 | 0.00000 | 0.00000 | |
9623 | 2018.01.02 01:05 | modify | 3208 | 0.01 | 1.69669 | 1.70169 | 1.69169 | |
9624 | 2018.01.02 02:47 | close | 3208 | 0.01 | 1.69521 | 1.70169 | 1.69169 | 148.18 | 262172.89 |
9625 | 2018.01.03 00:10 | sell | 3209 | 0.01 | 1.70103 | 0.00000 | 0.00000 | |
9626 | 2018.01.03 00:10 | modify | 3209 | 0.01 | 1.70103 | 1.70603 | 1.69603 | |
9627 | 2018.01.03 00:40 | buy | 3210 | 0.01 | 1.70000 | 0.00000 | 0.00000 | |
9628 | 2018.01.03 00:40 | modify | 3210 | 0.01 | 1.70000 | 1.69500 | 1.70500 | |
9629 | 2018.01.03 00:40 | close | 3210 | 0.01 | 1.70076 | 1.69500 | 1.70500 | 76.06 | 262248.95 |
9630 | 2018.01.03 02:10 | close | 3209 | 0.01 | 1.69989 | 1.70603 | 1.69603 | 114.13 | 262363.08 |
9631 | 2018.01.04 00:00 | buy | 3211 | 0.01 | 1.69405 | 0.00000 | 0.00000 | |
9632 | 2018.01.04 00:00 | modify | 3211 | 0.01 | 1.69405 | 1.68905 | 1.69905 | |
9633 | 2018.01.04 01:43 | close | 3211 | 0.01 | 1.69500 | 1.68905 | 1.69905 | 95.07 | 262458.15 |
9634 | 2018.01.05 00:00 | buy | 3212 | 0.01 | 1.69202 | 0.00000 | 0.00000 | |
9635 | 2018.01.05 00:00 | modify | 3212 | 0.01 | 1.69202 | 1.68702 | 1.69702 | |
9636 | 2018.01.05 02:50 | close | 3212 | 0.01 | 1.69333 | 1.68702 | 1.69702 | 131.10 | 262589.25 |
9637 | 2018.01.08 00:01 | buy | 3213 | 0.01 | 1.68239 | 0.00000 | 0.00000 | |
9638 | 2018.01.08 00:01 | modify | 3213 | 0.01 | 1.68239 | 1.67739 | 1.68739 | |
9639 | 2018.01.08 01:00 | close | 3213 | 0.01 | 1.68385 | 1.67739 | 1.68739 | 146.11 | 262735.36 |
9640 | 2018.01.08 01:35 | buy | 3214 | 0.01 | 1.68281 | 0.00000 | 0.00000 | |
9641 | 2018.01.08 01:35 | modify | 3214 | 0.01 | 1.68281 | 1.67781 | 1.68781 | |
9642 | 2018.01.08 04:20 | close | 3214 | 0.01 | 1.68298 | 1.67781 | 1.68781 | 17.02 | 262752.38 |
9643 | 2018.01.09 01:15 | sell | 3215 | 0.01 | 1.68570 | 0.00000 | 0.00000 | |
9644 | 2018.01.09 01:15 | modify | 3215 | 0.01 | 1.68570 | 1.69070 | 1.68070 | |
9645 | 2018.01.09 02:13 | close | 3215 | 0.01 | 1.68454 | 1.69070 | 1.68070 | 116.13 | 262868.51 |
9646 | 2018.01.10 00:00 | sell | 3216 | 0.01 | 1.68745 | 0.00000 | 0.00000 | |
9647 | 2018.01.10 00:00 | modify | 3216 | 0.01 | 1.68745 | 1.69245 | 1.68245 | |
9648 | 2018.01.10 02:40 | buy | 3217 | 0.01 | 1.68675 | 0.00000 | 0.00000 | |
9649 | 2018.01.10 02:40 | modify | 3217 | 0.01 | 1.68675 | 1.68175 | 1.69175 | |
9650 | 2018.01.10 03:31 | close | 3216 | 0.01 | 1.68645 | 1.69245 | 1.68245 | 100.11 | 262968.62 |
9651 | 2018.01.10 07:13 | close | 3217 | 0.01 | 1.68710 | 1.68175 | 1.69175 | 35.02 | 263003.64 |
9652 | 2018.01.11 00:00 | sell | 3218 | 0.01 | 1.69429 | 0.00000 | 0.00000 | |
9653 | 2018.01.11 00:00 | modify | 3218 | 0.01 | 1.69429 | 1.69929 | 1.68929 | |
9654 | 2018.01.11 01:35 | buy | 3219 | 0.01 | 1.69363 | 0.00000 | 0.00000 | |
9655 | 2018.01.11 01:35 | modify | 3219 | 0.01 | 1.69363 | 1.68863 | 1.69863 | |
9656 | 2018.01.11 02:02 | close | 3219 | 0.01 | 1.69384 | 1.68863 | 1.69863 | 21.02 | 263024.66 |
9657 | 2018.01.11 06:20 | close | 3218 | 0.01 | 1.69406 | 1.69929 | 1.68929 | 23.02 | 263047.68 |
9658 | 2018.01.12 00:00 | buy | 3220 | 0.01 | 1.69453 | 0.00000 | 0.00000 | |
9659 | 2018.01.12 00:00 | modify | 3220 | 0.01 | 1.69453 | 1.68953 | 1.69953 | |
9660 | 2018.01.12 01:31 | close | 3220 | 0.01 | 1.69595 | 1.68953 | 1.69953 | 142.11 | 263189.79 |
9661 | 2018.01.12 02:15 | sell | 3221 | 0.01 | 1.69664 | 0.00000 | 0.00000 | |
9662 | 2018.01.12 02:15 | modify | 3221 | 0.01 | 1.69664 | 1.70164 | 1.69164 | |
9663 | 2018.01.12 04:12 | close | 3221 | 0.01 | 1.69578 | 1.70164 | 1.69164 | 86.09 | 263275.88 |
9664 | 2018.01.15 00:01 | buy | 3222 | 0.01 | 1.71033 | 0.00000 | 0.00000 | |
9665 | 2018.01.15 00:01 | modify | 3222 | 0.01 | 1.71033 | 1.70533 | 1.71533 | |
9666 | 2018.01.15 02:05 | close | 3222 | 0.01 | 1.71211 | 1.70533 | 1.71533 | 178.13 | 263454.01 |
9667 | 2018.01.15 02:15 | sell | 3223 | 0.01 | 1.71265 | 0.00000 | 0.00000 | |
9668 | 2018.01.15 02:15 | modify | 3223 | 0.01 | 1.71265 | 1.71765 | 1.70765 | |
9669 | 2018.01.15 02:32 | close | 3223 | 0.01 | 1.71135 | 1.71765 | 1.70765 | 130.15 | 263584.16 |
9670 | 2018.01.17 00:00 | sell | 3224 | 0.01 | 1.71481 | 0.00000 | 0.00000 | |
9671 | 2018.01.17 00:00 | modify | 3224 | 0.01 | 1.71481 | 1.71981 | 1.70981 | |
9672 | 2018.01.17 00:00 | close | 3224 | 0.01 | 1.71240 | 1.71981 | 1.70981 | 241.25 | 263825.41 |
9673 | 2018.01.17 00:05 | sell | 3225 | 0.01 | 1.71449 | 0.00000 | 0.00000 | |
9674 | 2018.01.17 00:05 | modify | 3225 | 0.01 | 1.71449 | 1.71949 | 1.70949 | |
9675 | 2018.01.17 09:01 | close | 3225 | 0.01 | 1.71449 | 1.71949 | 1.70949 | 0.00 | 263825.41 |
9676 | 2018.01.18 00:00 | buy | 3226 | 0.01 | 1.71962 | 0.00000 | 0.00000 | |
9677 | 2018.01.18 00:00 | modify | 3226 | 0.01 | 1.71962 | 1.71462 | 1.72462 | |
9678 | 2018.01.18 02:08 | close | 3226 | 0.01 | 1.72080 | 1.71462 | 1.72462 | 118.09 | 263943.50 |
9679 | 2018.01.18 02:40 | sell | 3227 | 0.01 | 1.72125 | 0.00000 | 0.00000 | |
9680 | 2018.01.18 02:40 | modify | 3227 | 0.01 | 1.72125 | 1.72625 | 1.71625 | |
9681 | 2018.01.18 04:31 | close | 3227 | 0.01 | 1.72046 | 1.72625 | 1.71625 | 79.09 | 264022.59 |
9682 | 2018.01.19 00:00 | buy | 3228 | 0.01 | 1.72498 | 0.00000 | 0.00000 | |
9683 | 2018.01.19 00:00 | modify | 3228 | 0.01 | 1.72498 | 1.71998 | 1.72998 | |
9684 | 2018.01.19 02:53 | close | 3228 | 0.01 | 1.72543 | 1.71998 | 1.72998 | 45.04 | 264067.63 |
9685 | 2018.01.22 00:01 | sell | 3229 | 0.01 | 1.73275 | 0.00000 | 0.00000 | |
9686 | 2018.01.22 00:01 | modify | 3229 | 0.01 | 1.73275 | 1.73775 | 1.72775 | |
9687 | 2018.01.22 03:16 | close | 3229 | 0.01 | 1.73180 | 1.73775 | 1.72775 | 95.11 | 264162.74 |
9688 | 2018.01.23 00:00 | buy | 3230 | 0.01 | 1.74043 | 0.00000 | 0.00000 | |
9689 | 2018.01.23 00:00 | modify | 3230 | 0.01 | 1.74043 | 1.73543 | 1.74543 | |
9690 | 2018.01.23 00:05 | close | 3230 | 0.01 | 1.74076 | 1.73543 | 1.74543 | 33.03 | 264195.77 |
9691 | 2018.01.23 00:10 | buy | 3231 | 0.01 | 1.74035 | 0.00000 | 0.00000 | |
9692 | 2018.01.23 00:10 | modify | 3231 | 0.01 | 1.74035 | 1.73535 | 1.74535 | |
9693 | 2018.01.23 00:32 | close | 3231 | 0.01 | 1.74069 | 1.73535 | 1.74535 | 34.02 | 264229.79 |
9694 | 2018.01.23 01:40 | sell | 3232 | 0.01 | 1.74134 | 0.00000 | 0.00000 | |
9695 | 2018.01.23 01:40 | modify | 3232 | 0.01 | 1.74134 | 1.74634 | 1.73634 | |
9696 | 2018.01.23 07:28 | close | 3232 | 0.01 | 1.74107 | 1.74634 | 1.73634 | 27.03 | 264256.82 |
9697 | 2018.01.24 00:00 | buy | 3233 | 0.01 | 1.73831 | 0.00000 | 0.00000 | |
9698 | 2018.01.24 00:00 | modify | 3233 | 0.01 | 1.73831 | 1.73331 | 1.74331 | |
9699 | 2018.01.24 01:40 | close | 3233 | 0.01 | 1.74022 | 1.73331 | 1.74331 | 191.14 | 264447.96 |
9700 | 2018.01.25 00:00 | sell | 3234 | 0.01 | 1.75735 | 0.00000 | 0.00000 | |
9701 | 2018.01.25 00:00 | modify | 3234 | 0.01 | 1.75735 | 1.76235 | 1.75235 | |
9702 | 2018.01.25 02:30 | buy | 3235 | 0.01 | 1.75573 | 0.00000 | 0.00000 | |
9703 | 2018.01.25 02:30 | modify | 3235 | 0.01 | 1.75573 | 1.75073 | 1.76073 | |
9704 | 2018.01.25 03:17 | close | 3234 | 0.01 | 1.75467 | 1.76235 | 1.75235 | 268.30 | 264716.26 |
9705 | 2018.01.25 04:30 | close | 3235 | 0.01 | 1.75573 | 1.75073 | 1.76073 | 0.00 | 264716.26 |
9706 | 2018.01.26 00:00 | buy | 3236 | 0.01 | 1.74913 | 0.00000 | 0.00000 | |
9707 | 2018.01.26 00:00 | modify | 3236 | 0.01 | 1.74913 | 1.74413 | 1.75413 | |
9708 | 2018.01.26 01:20 | close | 3236 | 0.01 | 1.75147 | 1.74413 | 1.75413 | 234.18 | 264950.44 |
9709 | 2018.01.26 01:25 | sell | 3237 | 0.01 | 1.75192 | 0.00000 | 0.00000 | |
9710 | 2018.01.26 01:25 | modify | 3237 | 0.01 | 1.75192 | 1.75692 | 1.74692 | |
9711 | 2018.01.26 01:31 | close | 3237 | 0.01 | 1.75146 | 1.75692 | 1.74692 | 46.05 | 264996.49 |
9712 | 2018.01.26 02:05 | sell | 3238 | 0.01 | 1.75212 | 0.00000 | 0.00000 | |
9713 | 2018.01.26 02:05 | modify | 3238 | 0.01 | 1.75212 | 1.75712 | 1.74712 | |
9714 | 2018.01.26 02:46 | close | 3238 | 0.01 | 1.75149 | 1.75712 | 1.74712 | 63.07 | 265059.56 |
9715 | 2018.01.29 00:01 | buy | 3239 | 0.01 | 1.74072 | 0.00000 | 0.00000 | |
9716 | 2018.01.29 00:01 | modify | 3239 | 0.01 | 1.74072 | 1.73572 | 1.74572 | |
9717 | 2018.01.29 02:54 | close | 3239 | 0.01 | 1.74387 | 1.73572 | 1.74572 | 315.24 | 265374.80 |
9718 | 2018.01.30 00:00 | sell | 3240 | 0.01 | 1.73624 | 0.00000 | 0.00000 | |
9719 | 2018.01.30 00:00 | modify | 3240 | 0.01 | 1.73624 | 1.74124 | 1.73124 | |
9720 | 2018.01.30 00:38 | close | 3240 | 0.01 | 1.73530 | 1.74124 | 1.73124 | 94.10 | 265468.90 |
9721 | 2018.01.30 01:05 | sell | 3241 | 0.01 | 1.73665 | 0.00000 | 0.00000 | |
9722 | 2018.01.30 01:05 | modify | 3241 | 0.01 | 1.73665 | 1.74165 | 1.73165 | |
9723 | 2018.01.30 02:07 | close | 3241 | 0.01 | 1.73546 | 1.74165 | 1.73165 | 119.13 | 265588.03 |
9724 | 2018.01.30 02:20 | buy | 3242 | 0.01 | 1.73528 | 0.00000 | 0.00000 | |
9725 | 2018.01.30 02:20 | modify | 3242 | 0.01 | 1.73528 | 1.73028 | 1.74028 | |
9726 | 2018.01.30 02:56 | close | 3242 | 0.01 | 1.73606 | 1.73028 | 1.74028 | 78.06 | 265666.09 |
9727 | 2018.01.31 00:00 | sell | 3243 | 0.01 | 1.74461 | 0.00000 | 0.00000 | |
9728 | 2018.01.31 00:00 | modify | 3243 | 0.01 | 1.74461 | 1.74961 | 1.73961 | |
9729 | 2018.01.31 09:22 | close | 3243 | 0.01 | 1.74461 | 1.74961 | 1.73961 | 0.00 | 265666.09 |
9730 | 2018.02.01 00:00 | sell | 3244 | 0.01 | 1.74687 | 0.00000 | 0.00000 | |
9731 | 2018.02.01 00:00 | modify | 3244 | 0.01 | 1.74687 | 1.75187 | 1.74187 | |
9732 | 2018.02.01 00:00 | close | 3244 | 0.01 | 1.74341 | 1.75187 | 1.74187 | 346.38 | 266012.47 |
9733 | 2018.02.01 00:05 | sell | 3245 | 0.01 | 1.74721 | 0.00000 | 0.00000 | |
9734 | 2018.02.01 00:05 | modify | 3245 | 0.01 | 1.74721 | 1.75221 | 1.74221 | |
9735 | 2018.02.01 06:42 | close | 3245 | 0.01 | 1.74688 | 1.75221 | 1.74221 | 33.04 | 266045.51 |
9736 | 2018.02.02 00:00 | buy | 3246 | 0.01 | 1.74923 | 0.00000 | 0.00000 | |
9737 | 2018.02.02 00:00 | modify | 3246 | 0.01 | 1.74923 | 1.74423 | 1.75423 | |
9738 | 2018.02.02 00:06 | close | 3246 | 0.01 | 1.75031 | 1.74423 | 1.75423 | 108.08 | 266153.59 |
9739 | 2018.02.02 01:10 | buy | 3247 | 0.01 | 1.74918 | 0.00000 | 0.00000 | |
9740 | 2018.02.02 01:10 | modify | 3247 | 0.01 | 1.74918 | 1.74418 | 1.75418 | |
9741 | 2018.02.02 02:59 | close | 3247 | 0.01 | 1.74995 | 1.74418 | 1.75418 | 77.06 | 266230.65 |
9742 | 2018.02.05 00:05 | sell | 3248 | 0.01 | 1.75421 | 0.00000 | 0.00000 | |
9743 | 2018.02.05 00:05 | modify | 3248 | 0.01 | 1.75421 | 1.75921 | 1.74921 | |
9744 | 2018.02.05 01:15 | close | 3248 | 0.01 | 1.75233 | 1.75921 | 1.74921 | 188.20 | 266418.85 |
9745 | 2018.02.05 01:20 | buy | 3249 | 0.01 | 1.75223 | 0.00000 | 0.00000 | |
9746 | 2018.02.05 01:20 | modify | 3249 | 0.01 | 1.75223 | 1.74723 | 1.75723 | |
9747 | 2018.02.05 01:32 | close | 3249 | 0.01 | 1.75333 | 1.74723 | 1.75723 | 110.08 | 266528.93 |
9748 | 2018.02.05 01:40 | sell | 3250 | 0.01 | 1.75377 | 0.00000 | 0.00000 | |
9749 | 2018.02.05 01:40 | modify | 3250 | 0.01 | 1.75377 | 1.75877 | 1.74877 | |
9750 | 2018.02.05 03:16 | close | 3250 | 0.01 | 1.75283 | 1.75877 | 1.74877 | 94.10 | 266623.03 |
9751 | 2018.02.06 00:15 | buy | 3251 | 0.01 | 1.74853 | 0.00000 | 0.00000 | |
9752 | 2018.02.06 00:15 | modify | 3251 | 0.01 | 1.74853 | 1.74353 | 1.75353 | |
9753 | 2018.02.06 00:41 | close | 3251 | 0.01 | 1.75047 | 1.74353 | 1.75353 | 194.14 | 266817.17 |
9754 | 2018.02.06 01:45 | buy | 3252 | 0.01 | 1.74868 | 0.00000 | 0.00000 | |
9755 | 2018.02.06 01:45 | modify | 3252 | 0.01 | 1.74868 | 1.74368 | 1.75368 | |
9756 | 2018.02.06 02:31 | close | 3252 | 0.01 | 1.75008 | 1.74368 | 1.75368 | 140.11 | 266957.28 |
9757 | 2018.02.07 00:00 | buy | 3253 | 0.01 | 1.74201 | 0.00000 | 0.00000 | |
9758 | 2018.02.07 00:00 | modify | 3253 | 0.01 | 1.74201 | 1.73701 | 1.74701 | |
9759 | 2018.02.07 02:00 | close | 3253 | 0.01 | 1.74552 | 1.73701 | 1.74701 | 351.27 | 267308.55 |
9760 | 2018.02.07 02:10 | sell | 3254 | 0.01 | 1.74590 | 0.00000 | 0.00000 | |
9761 | 2018.02.07 02:10 | modify | 3254 | 0.01 | 1.74590 | 1.75090 | 1.74090 | |
9762 | 2018.02.07 03:30 | close | 3254 | 0.01 | 1.74501 | 1.75090 | 1.74090 | 89.10 | 267397.65 |
9763 | 2018.02.08 00:05 | buy | 3255 | 0.01 | 1.74295 | 0.00000 | 0.00000 | |
9764 | 2018.02.08 00:05 | modify | 3255 | 0.01 | 1.74295 | 1.73795 | 1.74795 | |
9765 | 2018.02.08 00:18 | close | 3255 | 0.01 | 1.74370 | 1.73795 | 1.74795 | 75.06 | 267472.71 |
9766 | 2018.02.08 02:15 | sell | 3256 | 0.01 | 1.74444 | 0.00000 | 0.00000 | |
9767 | 2018.02.08 02:15 | modify | 3256 | 0.01 | 1.74444 | 1.74944 | 1.73944 | |
9768 | 2018.02.08 05:11 | close | 3256 | 0.01 | 1.74379 | 1.74944 | 1.73944 | 65.08 | 267537.79 |
9769 | 2018.02.09 01:35 | sell | 3257 | 0.01 | 1.75450 | 0.00000 | 0.00000 | |
9770 | 2018.02.09 01:35 | modify | 3257 | 0.01 | 1.75450 | 1.75950 | 1.74950 | |
9771 | 2018.02.09 06:21 | close | 3257 | 0.01 | 1.75450 | 1.75950 | 1.74950 | 0.00 | 267537.79 |
9772 | 2018.02.12 00:01 | buy | 3258 | 0.01 | 1.73784 | 0.00000 | 0.00000 | |
9773 | 2018.02.12 00:01 | modify | 3258 | 0.01 | 1.73784 | 1.73284 | 1.74284 | |
9774 | 2018.02.12 05:24 | close | 3258 | 0.01 | 1.73982 | 1.73284 | 1.74284 | 198.15 | 267735.94 |
9775 | 2018.02.13 00:00 | buy | 3259 | 0.01 | 1.73921 | 0.00000 | 0.00000 | |
9776 | 2018.02.13 00:00 | modify | 3259 | 0.01 | 1.73921 | 1.73421 | 1.74421 | |
9777 | 2018.02.13 01:54 | close | 3259 | 0.01 | 1.74246 | 1.73421 | 1.74421 | 325.24 | 268061.18 |
9778 | 2018.02.14 00:10 | buy | 3260 | 0.01 | 1.74821 | 0.00000 | 0.00000 | |
9779 | 2018.02.14 00:10 | modify | 3260 | 0.01 | 1.74821 | 1.74321 | 1.75321 | |
9780 | 2018.02.14 04:52 | close | 3260 | 0.01 | 1.74857 | 1.74321 | 1.75321 | 36.03 | 268097.21 |
9781 | 2018.02.15 00:00 | buy | 3261 | 0.01 | 1.74817 | 0.00000 | 0.00000 | |
9782 | 2018.02.15 00:00 | modify | 3261 | 0.01 | 1.74817 | 1.74317 | 1.75317 | |
9783 | 2018.02.15 02:54 | close | 3261 | 0.01 | 1.75038 | 1.74317 | 1.75317 | 221.15 | 268318.36 |
9784 | 2018.02.16 00:00 | buy | 3262 | 0.01 | 1.75906 | 0.00000 | 0.00000 | |
9785 | 2018.02.16 00:00 | modify | 3262 | 0.01 | 1.75906 | 1.75406 | 1.76406 | |
9786 | 2018.02.16 00:05 | close | 3262 | 0.01 | 1.75996 | 1.75406 | 1.76406 | 90.06 | 268408.42 |
9787 | 2018.02.16 00:35 | buy | 3263 | 0.01 | 1.75891 | 0.00000 | 0.00000 | |
9788 | 2018.02.16 00:35 | modify | 3263 | 0.01 | 1.75891 | 1.75391 | 1.76391 | |
9789 | 2018.02.16 00:42 | close | 3263 | 0.01 | 1.75993 | 1.75391 | 1.76391 | 102.07 | 268510.49 |
9790 | 2018.02.16 01:55 | sell | 3264 | 0.01 | 1.76044 | 0.00000 | 0.00000 | |
9791 | 2018.02.16 01:55 | modify | 3264 | 0.01 | 1.76044 | 1.76544 | 1.75544 | |
9792 | 2018.02.16 10:05 | close | 3264 | 0.01 | 1.76044 | 1.76544 | 1.75544 | 0.00 | 268510.49 |
9793 | 2018.02.19 00:15 | sell | 3265 | 0.01 | 1.76149 | 0.00000 | 0.00000 | |
9794 | 2018.02.19 00:15 | modify | 3265 | 0.01 | 1.76149 | 1.76649 | 1.75649 | |
9795 | 2018.02.19 02:49 | close | 3265 | 0.01 | 1.76050 | 1.76649 | 1.75649 | 99.10 | 268609.59 |
9796 | 2018.02.20 00:00 | buy | 3266 | 0.01 | 1.75772 | 0.00000 | 0.00000 | |
9797 | 2018.02.20 00:00 | modify | 3266 | 0.01 | 1.75772 | 1.75272 | 1.76272 | |
9798 | 2018.02.20 08:28 | close | 3266 | 0.01 | 1.75833 | 1.75272 | 1.76272 | 61.04 | 268670.63 |
9799 | 2018.02.21 00:00 | sell | 3267 | 0.01 | 1.76942 | 0.00000 | 0.00000 | |
9800 | 2018.02.21 00:00 | modify | 3267 | 0.01 | 1.76942 | 1.77442 | 1.76442 | |
9801 | 2018.02.21 00:04 | close | 3267 | 0.01 | 1.76650 | 1.77442 | 1.76442 | 292.29 | 268962.92 |
9802 | 2018.02.21 00:10 | sell | 3268 | 0.01 | 1.76968 | 0.00000 | 0.00000 | |
9803 | 2018.02.21 00:10 | modify | 3268 | 0.01 | 1.76968 | 1.77468 | 1.76468 | |
9804 | 2018.02.21 08:28 | close | 3268 | 0.01 | 1.76967 | 1.77468 | 1.76468 | 1.00 | 268963.92 |
9805 | 2018.02.22 00:15 | buy | 3269 | 0.01 | 1.76591 | 0.00000 | 0.00000 | |
9806 | 2018.02.22 00:15 | modify | 3269 | 0.01 | 1.76591 | 1.76091 | 1.77091 | |
9807 | 2018.02.22 10:40 | close | 3269 | 0.01 | 1.76591 | 1.76091 | 1.77091 | 0.00 | 268963.92 |
9808 | 2018.02.23 00:00 | buy | 3270 | 0.01 | 1.77242 | 0.00000 | 0.00000 | |
9809 | 2018.02.23 00:00 | modify | 3270 | 0.01 | 1.77242 | 1.76742 | 1.77742 | |
9810 | 2018.02.23 00:07 | close | 3270 | 0.01 | 1.77366 | 1.76742 | 1.77742 | 124.08 | 269088.00 |
9811 | 2018.02.23 00:10 | buy | 3271 | 0.01 | 1.77271 | 0.00000 | 0.00000 | |
9812 | 2018.02.23 00:10 | modify | 3271 | 0.01 | 1.77271 | 1.76771 | 1.77771 | |
9813 | 2018.02.23 01:50 | close | 3271 | 0.01 | 1.77357 | 1.76771 | 1.77771 | 86.06 | 269174.06 |
9814 | 2018.02.26 00:10 | buy | 3272 | 0.01 | 1.76603 | 0.00000 | 0.00000 | |
9815 | 2018.02.26 00:10 | modify | 3272 | 0.01 | 1.76603 | 1.76103 | 1.77103 | |
9816 | 2018.02.26 02:38 | close | 3272 | 0.01 | 1.76760 | 1.76103 | 1.77103 | 157.09 | 269331.15 |
9817 | 2018.02.27 02:10 | sell | 3273 | 0.01 | 1.77187 | 0.00000 | 0.00000 | |
9818 | 2018.02.27 02:10 | modify | 3273 | 0.01 | 1.77187 | 1.77687 | 1.76687 | |
9819 | 2018.02.27 02:51 | close | 3273 | 0.01 | 1.77080 | 1.77687 | 1.76687 | 107.10 | 269438.25 |
9820 | 2018.02.28 00:00 | sell | 3274 | 0.01 | 1.77646 | 0.00000 | 0.00000 | |
9821 | 2018.02.28 00:00 | modify | 3274 | 0.01 | 1.77646 | 1.78146 | 1.77146 | |
9822 | 2018.02.28 04:49 | close | 3274 | 0.01 | 1.77531 | 1.78146 | 1.77146 | 115.11 | 269553.36 |
9823 | 2018.03.01 00:00 | buy | 3275 | 0.01 | 1.76519 | 0.00000 | 0.00000 | |
9824 | 2018.03.01 00:00 | modify | 3275 | 0.01 | 1.76519 | 1.76019 | 1.77019 | |
9825 | 2018.03.01 04:08 | close | 3275 | 0.01 | 1.76619 | 1.76019 | 1.77019 | 100.06 | 269653.42 |
9826 | 2018.03.02 00:00 | sell | 3276 | 0.01 | 1.76808 | 0.00000 | 0.00000 | |
9827 | 2018.03.02 00:00 | modify | 3276 | 0.01 | 1.76808 | 1.77308 | 1.76308 | |
9828 | 2018.03.02 00:30 | close | 3276 | 0.01 | 1.76625 | 1.77308 | 1.76308 | 183.18 | 269836.60 |
9829 | 2018.03.02 00:30 | buy | 3277 | 0.01 | 1.76625 | 0.00000 | 0.00000 | |
9830 | 2018.03.02 00:30 | modify | 3277 | 0.01 | 1.76625 | 1.76125 | 1.77125 | |
9831 | 2018.03.02 00:50 | close | 3277 | 0.01 | 1.76733 | 1.76125 | 1.77125 | 108.07 | 269944.67 |
9832 | 2018.03.02 02:45 | buy | 3278 | 0.01 | 1.76617 | 0.00000 | 0.00000 | |
9833 | 2018.03.02 02:45 | modify | 3278 | 0.01 | 1.76617 | 1.76117 | 1.77117 | |
9834 | 2018.03.02 03:44 | close | 3278 | 0.01 | 1.76739 | 1.76117 | 1.77117 | 122.08 | 270066.75 |
9835 | 2018.03.05 00:02 | buy | 3279 | 0.01 | 1.77498 | 0.00000 | 0.00000 | |
9836 | 2018.03.05 00:02 | modify | 3279 | 0.01 | 1.77498 | 1.76998 | 1.77998 | |
9837 | 2018.03.05 00:12 | close | 3279 | 0.01 | 1.77765 | 1.76998 | 1.77998 | 267.18 | 270333.93 |
9838 | 2018.03.05 00:15 | sell | 3280 | 0.01 | 1.77852 | 0.00000 | 0.00000 | |
9839 | 2018.03.05 00:15 | modify | 3280 | 0.01 | 1.77852 | 1.78352 | 1.77352 | |
9840 | 2018.03.05 00:56 | close | 3280 | 0.01 | 1.77675 | 1.78352 | 1.77352 | 177.17 | 270511.10 |
9841 | 2018.03.05 01:35 | sell | 3281 | 0.01 | 1.77828 | 0.00000 | 0.00000 | |
9842 | 2018.03.05 01:35 | modify | 3281 | 0.01 | 1.77828 | 1.78328 | 1.77328 | |
9843 | 2018.03.05 04:14 | close | 3281 | 0.01 | 1.77736 | 1.78328 | 1.77328 | 92.09 | 270603.19 |
9844 | 2018.03.06 00:00 | buy | 3282 | 0.01 | 1.79532 | 0.00000 | 0.00000 | |
9845 | 2018.03.06 00:00 | modify | 3282 | 0.01 | 1.79532 | 1.79032 | 1.80032 | |
9846 | 2018.03.06 01:07 | close | 3282 | 0.01 | 1.79694 | 1.79032 | 1.80032 | 162.12 | 270765.31 |
9847 | 2018.03.06 01:35 | sell | 3283 | 0.01 | 1.79746 | 0.00000 | 0.00000 | |
9848 | 2018.03.06 01:35 | modify | 3283 | 0.01 | 1.79746 | 1.80246 | 1.79246 | |
9849 | 2018.03.06 05:33 | close | 3283 | 0.01 | 1.79643 | 1.80246 | 1.79246 | 103.11 | 270868.42 |
9850 | 2018.03.07 00:00 | buy | 3284 | 0.01 | 1.78787 | 0.00000 | 0.00000 | |
9851 | 2018.03.07 00:00 | modify | 3284 | 0.01 | 1.78787 | 1.78287 | 1.79287 | |
9852 | 2018.03.07 00:34 | close | 3284 | 0.01 | 1.79074 | 1.78287 | 1.79287 | 287.22 | 271155.64 |
9853 | 2018.03.07 00:40 | sell | 3285 | 0.01 | 1.79189 | 0.00000 | 0.00000 | |
9854 | 2018.03.07 00:40 | modify | 3285 | 0.01 | 1.79189 | 1.79689 | 1.78689 | |
9855 | 2018.03.07 00:54 | s/l | 3285 | 0.01 | 1.79689 | 1.79689 | 1.78689 | -500.54 | 270655.10 |
9856 | 2018.03.07 00:55 | sell | 3286 | 0.01 | 1.79677 | 0.00000 | 0.00000 | |
9857 | 2018.03.07 00:55 | modify | 3286 | 0.01 | 1.79677 | 1.80177 | 1.79177 | |
9858 | 2018.03.07 04:00 | close | 3286 | 0.01 | 1.79454 | 1.80177 | 1.79177 | 223.23 | 270878.33 |
9859 | 2018.03.08 00:00 | buy | 3287 | 0.01 | 1.79351 | 0.00000 | 0.00000 | |
9860 | 2018.03.08 00:00 | modify | 3287 | 0.01 | 1.79351 | 1.78851 | 1.79851 | |
9861 | 2018.03.08 02:49 | close | 3287 | 0.01 | 1.79579 | 1.78851 | 1.79851 | 228.17 | 271106.50 |
9862 | 2018.03.09 00:00 | buy | 3288 | 0.01 | 1.78060 | 0.00000 | 0.00000 | |
9863 | 2018.03.09 00:00 | modify | 3288 | 0.01 | 1.78060 | 1.77560 | 1.78560 | |
9864 | 2018.03.09 05:04 | close | 3288 | 0.01 | 1.78133 | 1.77560 | 1.78560 | 73.06 | 271179.56 |
9865 | 2018.03.12 00:01 | buy | 3289 | 0.01 | 1.77427 | 0.00000 | 0.00000 | |
9866 | 2018.03.12 00:01 | modify | 3289 | 0.01 | 1.77427 | 1.76927 | 1.77927 | |
9867 | 2018.03.12 08:44 | close | 3289 | 0.01 | 1.77534 | 1.76927 | 1.77927 | 107.08 | 271286.64 |
9868 | 2018.03.13 00:00 | sell | 3290 | 0.01 | 1.78535 | 0.00000 | 0.00000 | |
9869 | 2018.03.13 00:00 | modify | 3290 | 0.01 | 1.78535 | 1.79035 | 1.78035 | |
9870 | 2018.03.13 03:54 | close | 3290 | 0.01 | 1.78477 | 1.79035 | 1.78035 | 58.06 | 271344.70 |
9871 | 2018.03.14 00:00 | buy | 3291 | 0.01 | 1.80876 | 0.00000 | 0.00000 | |
9872 | 2018.03.14 00:00 | modify | 3291 | 0.01 | 1.80876 | 1.80376 | 1.81376 | |
9873 | 2018.03.14 00:00 | close | 3291 | 0.01 | 1.80881 | 1.80376 | 1.81376 | 5.00 | 271349.70 |
9874 | 2018.03.14 00:10 | sell | 3292 | 0.01 | 1.80932 | 0.00000 | 0.00000 | |
9875 | 2018.03.14 00:10 | modify | 3292 | 0.01 | 1.80932 | 1.81432 | 1.80432 | |
9876 | 2018.03.14 07:49 | close | 3292 | 0.01 | 1.80932 | 1.81432 | 1.80432 | 0.00 | 271349.70 |
9877 | 2018.03.15 00:00 | sell | 3293 | 0.01 | 1.80918 | 0.00000 | 0.00000 | |
9878 | 2018.03.15 00:00 | modify | 3293 | 0.01 | 1.80918 | 1.81418 | 1.80418 | |
9879 | 2018.03.15 10:55 | close | 3293 | 0.01 | 1.80918 | 1.81418 | 1.80418 | 0.00 | 271349.70 |
9880 | 2018.03.16 01:30 | buy | 3294 | 0.01 | 1.81849 | 0.00000 | 0.00000 | |
9881 | 2018.03.16 01:30 | modify | 3294 | 0.01 | 1.81849 | 1.81349 | 1.82349 | |
9882 | 2018.03.16 02:00 | close | 3294 | 0.01 | 1.81942 | 1.81349 | 1.82349 | 93.07 | 271442.77 |
9883 | 2018.03.16 02:15 | sell | 3295 | 0.01 | 1.82020 | 0.00000 | 0.00000 | |
9884 | 2018.03.16 02:15 | modify | 3295 | 0.01 | 1.82020 | 1.82520 | 1.81520 | |
9885 | 2018.03.16 03:04 | close | 3295 | 0.01 | 1.81878 | 1.82520 | 1.81520 | 142.16 | 271584.93 |
9886 | 2018.03.19 00:00 | sell | 3296 | 0.01 | 1.82587 | 0.00000 | 0.00000 | |
9887 | 2018.03.19 00:00 | modify | 3296 | 0.01 | 1.82587 | 1.83087 | 1.82087 | |
9888 | 2018.03.19 02:25 | buy | 3297 | 0.01 | 1.82507 | 0.00000 | 0.00000 | |
9889 | 2018.03.19 02:25 | modify | 3297 | 0.01 | 1.82507 | 1.82007 | 1.83007 | |
9890 | 2018.03.19 02:40 | close | 3296 | 0.01 | 1.82486 | 1.83087 | 1.82087 | 101.12 | 271686.05 |
9891 | 2018.03.19 02:54 | close | 3297 | 0.01 | 1.82577 | 1.82007 | 1.83007 | 70.06 | 271756.11 |
9892 | 2018.03.22 01:00 | buy | 3298 | 0.01 | 1.82342 | 0.00000 | 0.00000 | |
9893 | 2018.03.22 01:00 | modify | 3298 | 0.01 | 1.82342 | 1.81842 | 1.82842 | |
9894 | 2018.03.22 02:09 | close | 3298 | 0.01 | 1.82467 | 1.81842 | 1.82842 | 125.12 | 271881.23 |
9895 | 2018.03.22 02:25 | sell | 3299 | 0.01 | 1.82507 | 0.00000 | 0.00000 | |
9896 | 2018.03.22 02:25 | modify | 3299 | 0.01 | 1.82507 | 1.83007 | 1.82007 | |
9897 | 2018.03.22 07:42 | close | 3299 | 0.01 | 1.82506 | 1.83007 | 1.82007 | 1.00 | 271882.23 |
9898 | 2018.03.23 00:05 | sell | 3300 | 0.01 | 1.82373 | 0.00000 | 0.00000 | |
9899 | 2018.03.23 00:05 | modify | 3300 | 0.01 | 1.82373 | 1.82873 | 1.81873 | |
9900 | 2018.03.23 02:24 | close | 3300 | 0.01 | 1.82330 | 1.82873 | 1.81873 | 43.05 | 271925.28 |
9901 | 2018.03.23 02:25 | buy | 3301 | 0.01 | 1.82319 | 0.00000 | 0.00000 | |
9902 | 2018.03.23 02:25 | modify | 3301 | 0.01 | 1.82319 | 1.81819 | 1.82819 | |
9903 | 2018.03.23 04:40 | close | 3301 | 0.01 | 1.82388 | 1.81819 | 1.82819 | 69.06 | 271994.34 |
9904 | 2018.03.26 00:01 | sell | 3302 | 0.01 | 1.82094 | 0.00000 | 0.00000 | |
9905 | 2018.03.26 00:01 | modify | 3302 | 0.01 | 1.82094 | 1.82594 | 1.81594 | |
9906 | 2018.03.26 09:40 | close | 3302 | 0.01 | 1.82094 | 1.82594 | 1.81594 | 0.00 | 271994.34 |
9907 | 2018.03.27 00:00 | buy | 3303 | 0.01 | 1.82733 | 0.00000 | 0.00000 | |
9908 | 2018.03.27 00:00 | modify | 3303 | 0.01 | 1.82733 | 1.82233 | 1.83233 | |
9909 | 2018.03.27 10:20 | s/l | 3303 | 0.01 | 1.82233 | 1.82233 | 1.83233 | -500.44 | 271493.90 |
9910 | 2018.03.28 00:00 | sell | 3304 | 0.01 | 1.82384 | 0.00000 | 0.00000 | |
9911 | 2018.03.28 00:00 | modify | 3304 | 0.01 | 1.82384 | 1.82884 | 1.81884 | |
9912 | 2018.03.28 00:05 | buy | 3305 | 0.01 | 1.82326 | 0.00000 | 0.00000 | |
9913 | 2018.03.28 00:05 | modify | 3305 | 0.01 | 1.82326 | 1.81826 | 1.82826 | |
9914 | 2018.03.28 00:07 | close | 3305 | 0.01 | 1.82346 | 1.81826 | 1.82826 | 20.02 | 271513.92 |
9915 | 2018.03.28 08:22 | s/l | 3304 | 0.01 | 1.82884 | 1.82884 | 1.81884 | -500.60 | 271013.32 |
9916 | 2018.03.30 00:00 | buy | 3306 | 0.01 | 1.80587 | 0.00000 | 0.00000 | |
9917 | 2018.03.30 00:00 | modify | 3306 | 0.01 | 1.80587 | 1.80087 | 1.81087 | |
9918 | 2018.03.30 01:24 | close | 3306 | 0.01 | 1.80829 | 1.80087 | 1.81087 | 242.21 | 271255.53 |
9919 | 2018.03.30 02:00 | sell | 3307 | 0.01 | 1.80883 | 0.00000 | 0.00000 | |
9920 | 2018.03.30 02:00 | modify | 3307 | 0.01 | 1.80883 | 1.81383 | 1.80383 | |
9921 | 2018.03.30 02:00 | close | 3307 | 0.01 | 1.80797 | 1.81383 | 1.80383 | 86.10 | 271341.63 |
9922 | 2018.03.30 02:15 | buy | 3308 | 0.01 | 1.80704 | 0.00000 | 0.00000 | |
9923 | 2018.03.30 02:15 | modify | 3308 | 0.01 | 1.80704 | 1.80204 | 1.81204 | |
9924 | 2018.03.30 04:50 | close | 3308 | 0.01 | 1.80785 | 1.80204 | 1.81204 | 81.07 | 271422.70 |
9925 | 2018.04.02 00:05 | buy | 3309 | 0.01 | 1.80761 | 0.00000 | 0.00000 | |
9926 | 2018.04.02 00:05 | modify | 3309 | 0.01 | 1.80761 | 1.80261 | 1.81261 | |
9927 | 2018.04.02 00:27 | close | 3309 | 0.01 | 1.80882 | 1.80261 | 1.81261 | 121.11 | 271543.81 |
9928 | 2018.04.02 01:00 | buy | 3310 | 0.01 | 1.80695 | 0.00000 | 0.00000 | |
9929 | 2018.04.02 01:00 | modify | 3310 | 0.01 | 1.80695 | 1.80195 | 1.81195 | |
9930 | 2018.04.02 01:00 | close | 3310 | 0.01 | 1.80871 | 1.80195 | 1.81195 | 176.16 | 271719.97 |
9931 | 2018.04.02 02:30 | sell | 3311 | 0.01 | 1.80918 | 0.00000 | 0.00000 | |
9932 | 2018.04.02 02:30 | modify | 3311 | 0.01 | 1.80918 | 1.81418 | 1.80418 | |
9933 | 2018.04.02 16:31 | close | 3311 | 0.01 | 1.80918 | 1.81418 | 1.80418 | 0.00 | 271719.97 |
9934 | 2018.04.03 00:00 | buy | 3312 | 0.01 | 1.81349 | 0.00000 | 0.00000 | |
9935 | 2018.04.03 00:00 | modify | 3312 | 0.01 | 1.81349 | 1.80849 | 1.81849 | |
9936 | 2018.04.03 02:11 | close | 3312 | 0.01 | 1.81484 | 1.80849 | 1.81849 | 135.12 | 271855.09 |
9937 | 2018.04.05 00:00 | buy | 3313 | 0.01 | 1.79769 | 0.00000 | 0.00000 | |
9938 | 2018.04.05 00:00 | modify | 3313 | 0.01 | 1.79769 | 1.79269 | 1.80269 | |
9939 | 2018.04.05 03:54 | close | 3313 | 0.01 | 1.79829 | 1.79269 | 1.80269 | 60.05 | 271915.14 |
9940 | 2018.04.06 00:00 | buy | 3314 | 0.01 | 1.78460 | 0.00000 | 0.00000 | |
9941 | 2018.04.06 00:00 | modify | 3314 | 0.01 | 1.78460 | 1.77960 | 1.78960 | |
9942 | 2018.04.06 01:52 | close | 3314 | 0.01 | 1.78663 | 1.77960 | 1.78960 | 203.18 | 272118.32 |
9943 | 2018.04.06 01:55 | sell | 3315 | 0.01 | 1.78735 | 0.00000 | 0.00000 | |
9944 | 2018.04.06 01:55 | modify | 3315 | 0.01 | 1.78735 | 1.79235 | 1.78235 | |
9945 | 2018.04.06 06:04 | close | 3315 | 0.01 | 1.78735 | 1.79235 | 1.78235 | 0.00 | 272118.32 |
9946 | 2018.04.09 00:01 | buy | 3316 | 0.01 | 1.79777 | 0.00000 | 0.00000 | |
9947 | 2018.04.09 00:01 | modify | 3316 | 0.01 | 1.79777 | 1.79277 | 1.80277 | |
9948 | 2018.04.09 00:31 | close | 3316 | 0.01 | 1.79888 | 1.79277 | 1.80277 | 111.09 | 272229.41 |
9949 | 2018.04.09 00:50 | sell | 3317 | 0.01 | 1.80016 | 0.00000 | 0.00000 | |
9950 | 2018.04.09 00:50 | modify | 3317 | 0.01 | 1.80016 | 1.80516 | 1.79516 | |
9951 | 2018.04.09 09:52 | close | 3317 | 0.01 | 1.79994 | 1.80516 | 1.79516 | 22.03 | 272251.44 |
9952 | 2018.04.10 00:00 | buy | 3318 | 0.01 | 1.79388 | 0.00000 | 0.00000 | |
9953 | 2018.04.10 00:00 | modify | 3318 | 0.01 | 1.79388 | 1.78888 | 1.79888 | |
9954 | 2018.04.10 04:07 | close | 3318 | 0.01 | 1.79607 | 1.78888 | 1.79888 | 219.17 | 272470.61 |
9955 | 2018.04.11 00:05 | buy | 3319 | 0.01 | 1.78579 | 0.00000 | 0.00000 | |
9956 | 2018.04.11 00:05 | modify | 3319 | 0.01 | 1.78579 | 1.78079 | 1.79079 | |
9957 | 2018.04.11 04:47 | close | 3319 | 0.01 | 1.78666 | 1.78079 | 1.79079 | 87.06 | 272557.67 |
9958 | 2018.04.12 00:05 | buy | 3320 | 0.01 | 1.78111 | 0.00000 | 0.00000 | |
9959 | 2018.04.12 00:05 | modify | 3320 | 0.01 | 1.78111 | 1.77611 | 1.78611 | |
9960 | 2018.04.12 02:06 | close | 3320 | 0.01 | 1.78378 | 1.77611 | 1.78611 | 267.20 | 272824.87 |
9961 | 2018.04.13 00:00 | buy | 3321 | 0.01 | 1.79025 | 0.00000 | 0.00000 | |
9962 | 2018.04.13 00:00 | modify | 3321 | 0.01 | 1.79025 | 1.78525 | 1.79525 | |
9963 | 2018.04.13 00:57 | close | 3321 | 0.01 | 1.79148 | 1.78525 | 1.79525 | 123.10 | 272947.97 |
9964 | 2018.04.16 00:02 | buy | 3322 | 0.01 | 1.79295 | 0.00000 | 0.00000 | |
9965 | 2018.04.16 00:02 | modify | 3322 | 0.01 | 1.79295 | 1.78795 | 1.79795 | |
9966 | 2018.04.16 02:22 | close | 3322 | 0.01 | 1.79510 | 1.78795 | 1.79795 | 215.17 | 273163.14 |
9967 | 2018.04.18 00:00 | buy | 3323 | 0.01 | 1.79255 | 0.00000 | 0.00000 | |
9968 | 2018.04.18 00:00 | modify | 3323 | 0.01 | 1.79255 | 1.78755 | 1.79755 | |
9969 | 2018.04.18 01:04 | close | 3323 | 0.01 | 1.79416 | 1.78755 | 1.79755 | 161.12 | 273324.26 |
9970 | 2018.04.18 02:25 | sell | 3324 | 0.01 | 1.79474 | 0.00000 | 0.00000 | |
9971 | 2018.04.18 02:25 | modify | 3324 | 0.01 | 1.79474 | 1.79974 | 1.78974 | |
9972 | 2018.04.18 09:10 | s/l | 3324 | 0.01 | 1.79974 | 1.79974 | 1.78974 | -500.54 | 272823.72 |
9973 | 2018.04.19 00:00 | buy | 3325 | 0.01 | 1.79331 | 0.00000 | 0.00000 | |
9974 | 2018.04.19 00:00 | modify | 3325 | 0.01 | 1.79331 | 1.78831 | 1.79831 | |
9975 | 2018.04.19 05:04 | close | 3325 | 0.01 | 1.79401 | 1.78831 | 1.79831 | 70.06 | 272893.78 |
9976 | 2018.04.20 00:05 | buy | 3326 | 0.01 | 1.78338 | 0.00000 | 0.00000 | |
9977 | 2018.04.20 00:05 | modify | 3326 | 0.01 | 1.78338 | 1.77838 | 1.78838 | |
9978 | 2018.04.20 08:25 | close | 3326 | 0.01 | 1.78397 | 1.77838 | 1.78838 | 59.04 | 272952.82 |
9979 | 2018.04.23 00:01 | buy | 3327 | 0.01 | 1.78386 | 0.00000 | 0.00000 | |
9980 | 2018.04.23 00:01 | modify | 3327 | 0.01 | 1.78386 | 1.77886 | 1.78886 | |
9981 | 2018.04.23 01:28 | close | 3327 | 0.01 | 1.78715 | 1.77886 | 1.78886 | 329.26 | 273282.08 |
9982 | 2018.04.24 00:05 | buy | 3328 | 0.01 | 1.79028 | 0.00000 | 0.00000 | |
9983 | 2018.04.24 00:05 | modify | 3328 | 0.01 | 1.79028 | 1.78528 | 1.79528 | |
9984 | 2018.04.24 09:07 | close | 3328 | 0.01 | 1.79044 | 1.78528 | 1.79528 | 16.01 | 273298.09 |
9985 | 2018.04.25 00:35 | sell | 3329 | 0.01 | 1.79354 | 0.00000 | 0.00000 | |
9986 | 2018.04.25 00:35 | modify | 3329 | 0.01 | 1.79354 | 1.79854 | 1.78854 | |
9987 | 2018.04.25 10:12 | close | 3329 | 0.01 | 1.79354 | 1.79854 | 1.78854 | 0.00 | 273298.09 |
9988 | 2018.04.26 00:00 | buy | 3330 | 0.01 | 1.78820 | 0.00000 | 0.00000 | |
9989 | 2018.04.26 00:00 | modify | 3330 | 0.01 | 1.78820 | 1.78320 | 1.79320 | |
9990 | 2018.04.26 04:54 | close | 3330 | 0.01 | 1.78965 | 1.78320 | 1.79320 | 145.11 | 273443.20 |
9991 | 2018.04.27 00:00 | buy | 3331 | 0.01 | 1.79024 | 0.00000 | 0.00000 | |
9992 | 2018.04.27 00:00 | modify | 3331 | 0.01 | 1.79024 | 1.78524 | 1.79524 | |
9993 | 2018.04.27 03:55 | close | 3331 | 0.01 | 1.79206 | 1.78524 | 1.79524 | 182.14 | 273625.34 |
9994 | 2018.04.30 00:02 | buy | 3332 | 0.01 | 1.76735 | 0.00000 | 0.00000 | |
9995 | 2018.04.30 00:02 | modify | 3332 | 0.01 | 1.76735 | 1.76235 | 1.77235 | |
9996 | 2018.04.30 04:42 | close | 3332 | 0.01 | 1.76909 | 1.76235 | 1.77235 | 174.13 | 273799.47 |
9997 | 2018.05.01 00:05 | sell | 3333 | 0.01 | 1.76689 | 0.00000 | 0.00000 | |
9998 | 2018.05.01 00:05 | modify | 3333 | 0.01 | 1.76689 | 1.77189 | 1.76189 | |
9999 | 2018.05.01 04:17 | close | 3333 | 0.01 | 1.76640 | 1.77189 | 1.76189 | 49.06 | 273848.53 |
10000 | 2018.05.02 00:00 | buy | 3334 | 0.01 | 1.74856 | 0.00000 | 0.00000 | |
10001 | 2018.05.02 00:00 | modify | 3334 | 0.01 | 1.74856 | 1.74356 | 1.75356 | |
10002 | 2018.05.02 09:12 | s/l | 3334 | 0.01 | 1.74356 | 1.74356 | 1.75356 | -500.36 | 273348.17 |
10003 | 2018.05.04 00:00 | buy | 3335 | 0.01 | 1.74364 | 0.00000 | 0.00000 | |
10004 | 2018.05.04 00:00 | modify | 3335 | 0.01 | 1.74364 | 1.73864 | 1.74864 | |
10005 | 2018.05.04 06:23 | close | 3335 | 0.01 | 1.74456 | 1.73864 | 1.74864 | 92.06 | 273440.23 |
10006 | 2018.05.07 00:03 | buy | 3336 | 0.01 | 1.73842 | 0.00000 | 0.00000 | |
10007 | 2018.05.07 00:03 | modify | 3336 | 0.01 | 1.73842 | 1.73342 | 1.74342 | |
10008 | 2018.05.07 03:12 | close | 3336 | 0.01 | 1.74024 | 1.73342 | 1.74342 | 182.12 | 273622.35 |
10009 | 2018.05.08 00:10 | sell | 3337 | 0.01 | 1.74640 | 0.00000 | 0.00000 | |
10010 | 2018.05.08 00:10 | modify | 3337 | 0.01 | 1.74640 | 1.75140 | 1.74140 | |
10011 | 2018.05.08 09:05 | s/l | 3337 | 0.01 | 1.75140 | 1.75140 | 1.74140 | -500.54 | 273121.81 |
10012 | 2018.05.09 00:00 | buy | 3338 | 0.01 | 1.75379 | 0.00000 | 0.00000 | |
10013 | 2018.05.09 00:00 | modify | 3338 | 0.01 | 1.75379 | 1.74879 | 1.75879 | |
10014 | 2018.05.09 00:23 | close | 3338 | 0.01 | 1.75478 | 1.74879 | 1.75879 | 99.07 | 273220.88 |
10015 | 2018.05.10 00:05 | buy | 3339 | 0.01 | 1.74058 | 0.00000 | 0.00000 | |
10016 | 2018.05.10 00:05 | modify | 3339 | 0.01 | 1.74058 | 1.73558 | 1.74558 | |
10017 | 2018.05.10 04:59 | close | 3339 | 0.01 | 1.74104 | 1.73558 | 1.74558 | 46.03 | 273266.91 |
10018 | 2018.05.14 00:02 | buy | 3340 | 0.01 | 1.72963 | 0.00000 | 0.00000 | |
10019 | 2018.05.14 00:02 | modify | 3340 | 0.01 | 1.72963 | 1.72463 | 1.73463 | |
10020 | 2018.05.14 00:50 | close | 3340 | 0.01 | 1.73212 | 1.72463 | 1.73463 | 249.18 | 273516.09 |
10021 | 2018.05.14 01:20 | sell | 3341 | 0.01 | 1.73250 | 0.00000 | 0.00000 | |
10022 | 2018.05.14 01:20 | modify | 3341 | 0.01 | 1.73250 | 1.73750 | 1.72750 | |
10023 | 2018.05.14 09:49 | close | 3341 | 0.01 | 1.73250 | 1.73750 | 1.72750 | 0.00 | 273516.09 |
10024 | 2018.05.15 00:05 | buy | 3342 | 0.01 | 1.73517 | 0.00000 | 0.00000 | |
10025 | 2018.05.15 00:05 | modify | 3342 | 0.01 | 1.73517 | 1.73017 | 1.74017 | |
10026 | 2018.05.15 01:06 | close | 3342 | 0.01 | 1.73592 | 1.73017 | 1.74017 | 75.05 | 273591.14 |
10027 | 2018.05.15 01:10 | sell | 3343 | 0.01 | 1.73642 | 0.00000 | 0.00000 | |
10028 | 2018.05.15 01:10 | modify | 3343 | 0.01 | 1.73642 | 1.74142 | 1.73142 | |
10029 | 2018.05.15 06:04 | close | 3343 | 0.01 | 1.73560 | 1.74142 | 1.73142 | 82.08 | 273673.22 |
10030 | 2018.05.16 00:00 | buy | 3344 | 0.01 | 1.73767 | 0.00000 | 0.00000 | |
10031 | 2018.05.16 00:00 | modify | 3344 | 0.01 | 1.73767 | 1.73267 | 1.74267 | |
10032 | 2018.05.16 00:06 | close | 3344 | 0.01 | 1.73868 | 1.73267 | 1.74267 | 101.07 | 273774.29 |
10033 | 2018.05.16 01:25 | buy | 3345 | 0.01 | 1.73764 | 0.00000 | 0.00000 | |
10034 | 2018.05.16 01:25 | modify | 3345 | 0.01 | 1.73764 | 1.73264 | 1.74264 | |
10035 | 2018.05.16 09:14 | close | 3345 | 0.01 | 1.73764 | 1.73264 | 1.74264 | 0.00 | 273774.29 |
10036 | 2018.05.17 00:00 | buy | 3346 | 0.01 | 1.72460 | 0.00000 | 0.00000 | |
10037 | 2018.05.17 00:00 | modify | 3346 | 0.01 | 1.72460 | 1.71960 | 1.72960 | |
10038 | 2018.05.17 00:09 | close | 3346 | 0.01 | 1.72662 | 1.71960 | 1.72960 | 202.14 | 273976.43 |
10039 | 2018.05.17 00:15 | sell | 3347 | 0.01 | 1.72713 | 0.00000 | 0.00000 | |
10040 | 2018.05.17 00:15 | modify | 3347 | 0.01 | 1.72713 | 1.73213 | 1.72213 | |
10041 | 2018.05.17 03:00 | s/l | 3347 | 0.01 | 1.73213 | 1.73213 | 1.72213 | -500.51 | 273475.92 |
10042 | 2018.05.18 00:20 | sell | 3348 | 0.01 | 1.73057 | 0.00000 | 0.00000 | |
10043 | 2018.05.18 00:20 | modify | 3348 | 0.01 | 1.73057 | 1.73557 | 1.72557 | |
10044 | 2018.05.18 02:20 | s/l | 3348 | 0.01 | 1.73557 | 1.73557 | 1.72557 | -500.51 | 272975.41 |
10045 | 2018.05.18 02:25 | sell | 3349 | 0.01 | 1.73509 | 0.00000 | 0.00000 | |
10046 | 2018.05.18 02:25 | modify | 3349 | 0.01 | 1.73509 | 1.74009 | 1.73009 | |
10047 | 2018.05.18 07:13 | close | 3349 | 0.01 | 1.73238 | 1.74009 | 1.73009 | 271.27 | 273246.68 |
10048 | 2018.05.21 00:01 | buy | 3350 | 0.01 | 1.73260 | 0.00000 | 0.00000 | |
10049 | 2018.05.21 00:01 | modify | 3350 | 0.01 | 1.73260 | 1.72760 | 1.73760 | |
10050 | 2018.05.21 01:13 | close | 3350 | 0.01 | 1.73593 | 1.72760 | 1.73760 | 333.22 | 273579.90 |
10051 | 2018.05.21 01:20 | sell | 3351 | 0.01 | 1.73647 | 0.00000 | 0.00000 | |
10052 | 2018.05.21 01:20 | modify | 3351 | 0.01 | 1.73647 | 1.74147 | 1.73147 | |
10053 | 2018.05.21 03:02 | close | 3351 | 0.01 | 1.73524 | 1.74147 | 1.73147 | 123.12 | 273703.02 |
10054 | 2018.05.22 00:00 | buy | 3352 | 0.01 | 1.71650 | 0.00000 | 0.00000 | |
10055 | 2018.05.22 00:00 | modify | 3352 | 0.01 | 1.71650 | 1.71150 | 1.72150 | |
10056 | 2018.05.22 10:26 | close | 3352 | 0.01 | 1.71650 | 1.71150 | 1.72150 | 0.00 | 273703.02 |
10057 | 2018.05.23 00:05 | sell | 3353 | 0.01 | 1.72160 | 0.00000 | 0.00000 | |
10058 | 2018.05.23 00:05 | modify | 3353 | 0.01 | 1.72160 | 1.72660 | 1.71660 | |
10059 | 2018.05.23 10:04 | close | 3353 | 0.01 | 1.72160 | 1.72660 | 1.71660 | 0.00 | 273703.02 |
10060 | 2018.05.24 00:00 | buy | 3354 | 0.01 | 1.71288 | 0.00000 | 0.00000 | |
10061 | 2018.05.24 00:00 | modify | 3354 | 0.01 | 1.71288 | 1.70788 | 1.71788 | |
10062 | 2018.05.24 02:19 | close | 3354 | 0.01 | 1.71538 | 1.70788 | 1.71788 | 250.17 | 273953.19 |
10063 | 2018.05.24 02:25 | sell | 3355 | 0.01 | 1.71602 | 0.00000 | 0.00000 | |
10064 | 2018.05.24 02:25 | modify | 3355 | 0.01 | 1.71602 | 1.72102 | 1.71102 | |
10065 | 2018.05.24 10:01 | close | 3355 | 0.01 | 1.71602 | 1.72102 | 1.71102 | 0.00 | 273953.19 |
10066 | 2018.05.25 00:00 | buy | 3356 | 0.01 | 1.72317 | 0.00000 | 0.00000 | |
10067 | 2018.05.25 00:00 | modify | 3356 | 0.01 | 1.72317 | 1.71817 | 1.72817 | |
10068 | 2018.05.25 03:00 | close | 3356 | 0.01 | 1.72460 | 1.71817 | 1.72817 | 143.09 | 274096.28 |
10069 | 2018.05.28 00:01 | buy | 3357 | 0.01 | 1.72571 | 0.00000 | 0.00000 | |
10070 | 2018.05.28 00:01 | modify | 3357 | 0.01 | 1.72571 | 1.72071 | 1.73071 | |
10071 | 2018.05.28 02:36 | close | 3357 | 0.01 | 1.72697 | 1.72071 | 1.73071 | 126.09 | 274222.37 |
10072 | 2018.05.29 00:00 | buy | 3358 | 0.01 | 1.72913 | 0.00000 | 0.00000 | |
10073 | 2018.05.29 00:00 | modify | 3358 | 0.01 | 1.72913 | 1.72413 | 1.73413 | |
10074 | 2018.05.29 06:00 | close | 3358 | 0.01 | 1.72952 | 1.72413 | 1.73413 | 39.03 | 274261.40 |
10075 | 2018.05.30 00:05 | buy | 3359 | 0.01 | 1.72382 | 0.00000 | 0.00000 | |
10076 | 2018.05.30 00:05 | modify | 3359 | 0.01 | 1.72382 | 1.71882 | 1.72882 | |
10077 | 2018.05.30 00:10 | close | 3359 | 0.01 | 1.72579 | 1.71882 | 1.72882 | 197.14 | 274458.54 |
10078 | 2018.05.30 02:30 | sell | 3360 | 0.01 | 1.72636 | 0.00000 | 0.00000 | |
10079 | 2018.05.30 02:30 | modify | 3360 | 0.01 | 1.72636 | 1.73136 | 1.72136 | |
10080 | 2018.05.30 05:40 | close | 3360 | 0.01 | 1.72569 | 1.73136 | 1.72136 | 67.07 | 274525.61 |
10081 | 2018.05.31 01:55 | sell | 3361 | 0.01 | 1.71189 | 0.00000 | 0.00000 | |
10082 | 2018.05.31 01:55 | modify | 3361 | 0.01 | 1.71189 | 1.71689 | 1.70689 | |
10083 | 2018.05.31 03:08 | close | 3361 | 0.01 | 1.71133 | 1.71689 | 1.70689 | 56.06 | 274581.67 |
10084 | 2018.06.01 00:05 | buy | 3362 | 0.01 | 1.72149 | 0.00000 | 0.00000 | |
10085 | 2018.06.01 00:05 | modify | 3362 | 0.01 | 1.72149 | 1.71649 | 1.72649 | |
10086 | 2018.06.01 11:30 | close | 3362 | 0.01 | 1.72149 | 1.71649 | 1.72649 | 0.00 | 274581.67 |
10087 | 2018.06.04 00:01 | buy | 3363 | 0.01 | 1.72617 | 0.00000 | 0.00000 | |
10088 | 2018.06.04 00:01 | modify | 3363 | 0.01 | 1.72617 | 1.72117 | 1.73117 | |
10089 | 2018.06.04 01:36 | close | 3363 | 0.01 | 1.72958 | 1.72117 | 1.73117 | 341.25 | 274922.92 |
10090 | 2018.06.04 01:45 | sell | 3364 | 0.01 | 1.72995 | 0.00000 | 0.00000 | |
10091 | 2018.06.04 01:45 | modify | 3364 | 0.01 | 1.72995 | 1.73495 | 1.72495 | |
10092 | 2018.06.04 04:50 | close | 3364 | 0.01 | 1.72958 | 1.73495 | 1.72495 | 37.03 | 274959.95 |
10093 | 2018.06.05 00:00 | buy | 3365 | 0.01 | 1.72110 | 0.00000 | 0.00000 | |
10094 | 2018.06.05 00:00 | modify | 3365 | 0.01 | 1.72110 | 1.71610 | 1.72610 | |
10095 | 2018.06.05 08:43 | close | 3365 | 0.01 | 1.72172 | 1.71610 | 1.72610 | 62.05 | 275022.00 |
10096 | 2018.06.06 00:00 | buy | 3366 | 0.01 | 1.73575 | 0.00000 | 0.00000 | |
10097 | 2018.06.06 00:00 | modify | 3366 | 0.01 | 1.73575 | 1.73075 | 1.74075 | |
10098 | 2018.06.06 00:12 | close | 3366 | 0.01 | 1.73780 | 1.73075 | 1.74075 | 205.16 | 275227.16 |
10099 | 2018.06.06 02:20 | buy | 3367 | 0.01 | 1.73649 | 0.00000 | 0.00000 | |
10100 | 2018.06.06 02:20 | modify | 3367 | 0.01 | 1.73649 | 1.73149 | 1.74149 | |
10101 | 2018.06.06 10:22 | close | 3367 | 0.01 | 1.73649 | 1.73149 | 1.74149 | 0.00 | 275227.16 |
10102 | 2018.06.07 00:00 | buy | 3368 | 0.01 | 1.73573 | 0.00000 | 0.00000 | |
10103 | 2018.06.07 00:00 | modify | 3368 | 0.01 | 1.73573 | 1.73073 | 1.74073 | |
10104 | 2018.06.07 00:05 | close | 3368 | 0.01 | 1.73612 | 1.73073 | 1.74073 | 39.04 | 275266.20 |
10105 | 2018.06.07 00:50 | sell | 3369 | 0.01 | 1.73677 | 0.00000 | 0.00000 | |
10106 | 2018.06.07 00:50 | modify | 3369 | 0.01 | 1.73677 | 1.74177 | 1.73177 | |
10107 | 2018.06.07 09:45 | s/l | 3369 | 0.01 | 1.74177 | 1.74177 | 1.73177 | -500.57 | 274765.63 |
10108 | 2018.06.08 00:00 | buy | 3370 | 0.01 | 1.74101 | 0.00000 | 0.00000 | |
10109 | 2018.06.08 00:00 | modify | 3370 | 0.01 | 1.74101 | 1.73601 | 1.74601 | |
10110 | 2018.06.08 02:50 | close | 3370 | 0.01 | 1.74177 | 1.73601 | 1.74601 | 76.06 | 274841.69 |
10111 | 2018.06.11 00:01 | sell | 3371 | 0.01 | 1.74184 | 0.00000 | 0.00000 | |
10112 | 2018.06.11 00:01 | modify | 3371 | 0.01 | 1.74184 | 1.74684 | 1.73684 | |
10113 | 2018.06.11 05:48 | close | 3371 | 0.01 | 1.73850 | 1.74684 | 1.73684 | 334.36 | 275176.05 |
10114 | 2018.06.12 00:00 | buy | 3372 | 0.01 | 1.73516 | 0.00000 | 0.00000 | |
10115 | 2018.06.12 00:00 | modify | 3372 | 0.01 | 1.73516 | 1.73016 | 1.74016 | |
10116 | 2018.06.12 03:16 | close | 3372 | 0.01 | 1.73759 | 1.73016 | 1.74016 | 243.20 | 275419.25 |
10117 | 2018.06.13 00:25 | buy | 3373 | 0.01 | 1.74018 | 0.00000 | 0.00000 | |
10118 | 2018.06.13 00:25 | modify | 3373 | 0.01 | 1.74018 | 1.73518 | 1.74518 | |
10119 | 2018.06.13 08:44 | close | 3373 | 0.01 | 1.74065 | 1.73518 | 1.74518 | 47.04 | 275466.29 |
10120 | 2018.06.14 00:00 | buy | 3374 | 0.01 | 1.73578 | 0.00000 | 0.00000 | |
10121 | 2018.06.14 00:00 | modify | 3374 | 0.01 | 1.73578 | 1.73078 | 1.74078 | |
10122 | 2018.06.14 03:21 | close | 3374 | 0.01 | 1.73658 | 1.73078 | 1.74078 | 80.07 | 275546.36 |
10123 | 2018.06.15 00:00 | buy | 3375 | 0.01 | 1.73505 | 0.00000 | 0.00000 | |
10124 | 2018.06.15 00:00 | modify | 3375 | 0.01 | 1.73505 | 1.73005 | 1.74005 | |
10125 | 2018.06.15 01:09 | close | 3375 | 0.01 | 1.73884 | 1.73005 | 1.74005 | 379.29 | 275925.65 |
10126 | 2018.06.18 00:02 | buy | 3376 | 0.01 | 1.74844 | 0.00000 | 0.00000 | |
10127 | 2018.06.18 00:02 | modify | 3376 | 0.01 | 1.74844 | 1.74344 | 1.75344 | |
10128 | 2018.06.18 00:38 | close | 3376 | 0.01 | 1.75145 | 1.74344 | 1.75344 | 301.23 | 276226.88 |
10129 | 2018.06.18 01:05 | sell | 3377 | 0.01 | 1.75186 | 0.00000 | 0.00000 | |
10130 | 2018.06.18 01:05 | modify | 3377 | 0.01 | 1.75186 | 1.75686 | 1.74686 | |
10131 | 2018.06.18 03:59 | close | 3377 | 0.01 | 1.75108 | 1.75686 | 1.74686 | 78.08 | 276304.96 |
10132 | 2018.06.19 00:00 | buy | 3378 | 0.01 | 1.74833 | 0.00000 | 0.00000 | |
10133 | 2018.06.19 00:00 | modify | 3378 | 0.01 | 1.74833 | 1.74333 | 1.75333 | |
10134 | 2018.06.19 02:34 | close | 3378 | 0.01 | 1.74924 | 1.74333 | 1.75333 | 91.07 | 276396.03 |
10135 | 2018.06.19 02:40 | sell | 3379 | 0.01 | 1.75038 | 0.00000 | 0.00000 | |
10136 | 2018.06.19 02:40 | modify | 3379 | 0.01 | 1.75038 | 1.75538 | 1.74538 | |
10137 | 2018.06.19 09:53 | close | 3379 | 0.01 | 1.75034 | 1.75538 | 1.74538 | 4.00 | 276400.03 |
10138 | 2018.06.20 00:05 | buy | 3380 | 0.01 | 1.74887 | 0.00000 | 0.00000 | |
10139 | 2018.06.20 00:05 | modify | 3380 | 0.01 | 1.74887 | 1.74387 | 1.75387 | |
10140 | 2018.06.20 00:09 | close | 3380 | 0.01 | 1.74977 | 1.74387 | 1.75387 | 90.06 | 276490.09 |
10141 | 2018.06.20 01:20 | sell | 3381 | 0.01 | 1.75030 | 0.00000 | 0.00000 | |
10142 | 2018.06.20 01:20 | modify | 3381 | 0.01 | 1.75030 | 1.75530 | 1.74530 | |
10143 | 2018.06.20 02:26 | close | 3381 | 0.01 | 1.74918 | 1.75530 | 1.74530 | 112.12 | 276602.21 |
10144 | 2018.06.21 00:00 | buy | 3382 | 0.01 | 1.75161 | 0.00000 | 0.00000 | |
10145 | 2018.06.21 00:00 | modify | 3382 | 0.01 | 1.75161 | 1.74661 | 1.75661 | |
10146 | 2018.06.21 11:50 | s/l | 3382 | 0.01 | 1.74661 | 1.74661 | 1.75661 | -500.36 | 276101.85 |
10147 | 2018.06.22 00:00 | buy | 3383 | 0.01 | 1.76200 | 0.00000 | 0.00000 | |
10148 | 2018.06.22 00:00 | modify | 3383 | 0.01 | 1.76200 | 1.75700 | 1.76700 | |
10149 | 2018.06.22 00:05 | close | 3383 | 0.01 | 1.76319 | 1.75700 | 1.76700 | 119.09 | 276220.94 |
10150 | 2018.06.22 00:10 | sell | 3384 | 0.01 | 1.76363 | 0.00000 | 0.00000 | |
10151 | 2018.06.22 00:10 | modify | 3384 | 0.01 | 1.76363 | 1.76863 | 1.75863 | |
10152 | 2018.06.22 11:43 | s/l | 3384 | 0.01 | 1.76863 | 1.76863 | 1.75863 | -500.53 | 275720.41 |
10153 | 2018.06.25 00:01 | buy | 3385 | 0.01 | 1.75801 | 0.00000 | 0.00000 | |
10154 | 2018.06.25 00:01 | modify | 3385 | 0.01 | 1.75801 | 1.75301 | 1.76301 | |
10155 | 2018.06.25 02:19 | close | 3385 | 0.01 | 1.76147 | 1.75301 | 1.76301 | 346.24 | 276066.65 |
10156 | 2018.06.26 00:00 | buy | 3386 | 0.01 | 1.76500 | 0.00000 | 0.00000 | |
10157 | 2018.06.26 00:00 | modify | 3386 | 0.01 | 1.76500 | 1.76000 | 1.77000 | |
10158 | 2018.06.26 05:04 | close | 3386 | 0.01 | 1.76550 | 1.76000 | 1.77000 | 50.03 | 276116.68 |
10159 | 2018.06.27 00:00 | buy | 3387 | 0.01 | 1.75852 | 0.00000 | 0.00000 | |
10160 | 2018.06.27 00:00 | modify | 3387 | 0.01 | 1.75852 | 1.75352 | 1.76352 | |
10161 | 2018.06.27 03:26 | close | 3387 | 0.01 | 1.75941 | 1.75352 | 1.76352 | 89.07 | 276205.75 |
10162 | 2018.06.28 00:00 | buy | 3388 | 0.01 | 1.74854 | 0.00000 | 0.00000 | |
10163 | 2018.06.28 00:00 | modify | 3388 | 0.01 | 1.74854 | 1.74354 | 1.75354 | |
10164 | 2018.06.28 06:20 | close | 3388 | 0.01 | 1.74887 | 1.74354 | 1.75354 | 33.03 | 276238.78 |
10165 | 2018.06.29 00:00 | buy | 3389 | 0.01 | 1.73254 | 0.00000 | 0.00000 | |
10166 | 2018.06.29 00:00 | modify | 3389 | 0.01 | 1.73254 | 1.72754 | 1.73754 | |
10167 | 2018.06.29 04:56 | close | 3389 | 0.01 | 1.73420 | 1.72754 | 1.73754 | 166.10 | 276404.88 |
10168 | 2018.07.02 00:01 | buy | 3390 | 0.01 | 1.73430 | 0.00000 | 0.00000 | |
10169 | 2018.07.02 00:01 | modify | 3390 | 0.01 | 1.73430 | 1.72930 | 1.73930 | |
10170 | 2018.07.02 00:48 | close | 3390 | 0.01 | 1.73534 | 1.72930 | 1.73930 | 104.07 | 276508.95 |
10171 | 2018.07.02 01:00 | sell | 3391 | 0.01 | 1.73577 | 0.00000 | 0.00000 | |
10172 | 2018.07.02 01:00 | modify | 3391 | 0.01 | 1.73577 | 1.74077 | 1.73077 | |
10173 | 2018.07.02 01:16 | close | 3391 | 0.01 | 1.73478 | 1.74077 | 1.73077 | 99.10 | 276608.05 |
10174 | 2018.07.02 01:25 | sell | 3392 | 0.01 | 1.73606 | 0.00000 | 0.00000 | |
10175 | 2018.07.02 01:25 | modify | 3392 | 0.01 | 1.73606 | 1.74106 | 1.73106 | |
10176 | 2018.07.02 03:34 | close | 3392 | 0.01 | 1.73515 | 1.74106 | 1.73106 | 91.09 | 276699.14 |
10177 | 2018.07.03 00:05 | buy | 3393 | 0.01 | 1.73136 | 0.00000 | 0.00000 | |
10178 | 2018.07.03 00:05 | modify | 3393 | 0.01 | 1.73136 | 1.72636 | 1.73636 | |
10179 | 2018.07.03 02:29 | close | 3393 | 0.01 | 1.73330 | 1.72636 | 1.73636 | 194.12 | 276893.26 |
10180 | 2018.07.04 00:00 | buy | 3394 | 0.01 | 1.73310 | 0.00000 | 0.00000 | |
10181 | 2018.07.04 00:00 | modify | 3394 | 0.01 | 1.73310 | 1.72810 | 1.73810 | |
10182 | 2018.07.04 01:50 | close | 3394 | 0.01 | 1.73415 | 1.72810 | 1.73810 | 105.07 | 276998.33 |
10183 | 2018.07.05 00:00 | buy | 3395 | 0.01 | 1.73608 | 0.00000 | 0.00000 | |
10184 | 2018.07.05 00:00 | modify | 3395 | 0.01 | 1.73608 | 1.73108 | 1.74108 | |
10185 | 2018.07.05 00:34 | close | 3395 | 0.01 | 1.73913 | 1.73108 | 1.74108 | 305.20 | 277303.53 |
10186 | 2018.07.06 00:00 | buy | 3396 | 0.01 | 1.73497 | 0.00000 | 0.00000 | |
10187 | 2018.07.06 00:00 | modify | 3396 | 0.01 | 1.73497 | 1.72997 | 1.73997 | |
10188 | 2018.07.06 00:13 | close | 3396 | 0.01 | 1.73696 | 1.72997 | 1.73997 | 199.13 | 277502.66 |
10189 | 2018.07.09 00:01 | sell | 3397 | 0.01 | 1.74238 | 0.00000 | 0.00000 | |
10190 | 2018.07.09 00:01 | modify | 3397 | 0.01 | 1.74238 | 1.74738 | 1.73738 | |
10191 | 2018.07.09 01:45 | buy | 3398 | 0.01 | 1.74060 | 0.00000 | 0.00000 | |
10192 | 2018.07.09 01:45 | modify | 3398 | 0.01 | 1.74060 | 1.73560 | 1.74560 | |
10193 | 2018.07.09 01:45 | close | 3398 | 0.01 | 1.74119 | 1.73560 | 1.74560 | 59.04 | 277561.70 |
10194 | 2018.07.09 02:10 | buy | 3399 | 0.01 | 1.74103 | 0.00000 | 0.00000 | |
10195 | 2018.07.09 02:10 | modify | 3399 | 0.01 | 1.74103 | 1.73603 | 1.74603 | |
10196 | 2018.07.09 02:11 | close | 3399 | 0.01 | 1.74133 | 1.73603 | 1.74603 | 30.02 | 277591.72 |
10197 | 2018.07.09 02:25 | buy | 3400 | 0.01 | 1.74065 | 0.00000 | 0.00000 | |
10198 | 2018.07.09 02:25 | modify | 3400 | 0.01 | 1.74065 | 1.73565 | 1.74565 | |
10199 | 2018.07.09 02:43 | close | 3400 | 0.01 | 1.74133 | 1.73565 | 1.74565 | 68.05 | 277659.77 |
10200 | 2018.07.09 03:49 | close | 3397 | 0.01 | 1.74032 | 1.74738 | 1.73738 | 206.21 | 277865.98 |
10201 | 2018.07.11 00:00 | buy | 3401 | 0.01 | 1.73966 | 0.00000 | 0.00000 | |
10202 | 2018.07.11 00:00 | modify | 3401 | 0.01 | 1.73966 | 1.73466 | 1.74466 | |
10203 | 2018.07.11 00:04 | close | 3401 | 0.01 | 1.74131 | 1.73466 | 1.74466 | 165.11 | 278031.09 |
10204 | 2018.07.11 00:10 | sell | 3402 | 0.01 | 1.74176 | 0.00000 | 0.00000 | |
10205 | 2018.07.11 00:10 | modify | 3402 | 0.01 | 1.74176 | 1.74676 | 1.73676 | |
10206 | 2018.07.11 06:33 | close | 3402 | 0.01 | 1.74175 | 1.74676 | 1.73676 | 1.00 | 278032.09 |
10207 | 2018.07.12 00:00 | sell | 3403 | 0.01 | 1.74331 | 0.00000 | 0.00000 | |
10208 | 2018.07.12 00:00 | modify | 3403 | 0.01 | 1.74331 | 1.74831 | 1.73831 | |
10209 | 2018.07.12 04:42 | close | 3403 | 0.01 | 1.74331 | 1.74831 | 1.73831 | 0.00 | 278032.09 |
10210 | 2018.07.13 00:00 | buy | 3404 | 0.01 | 1.73670 | 0.00000 | 0.00000 | |
10211 | 2018.07.13 00:00 | modify | 3404 | 0.01 | 1.73670 | 1.73170 | 1.74170 | |
10212 | 2018.07.13 09:55 | s/l | 3404 | 0.01 | 1.73170 | 1.73170 | 1.74170 | -500.34 | 277531.75 |
10213 | 2018.07.16 00:01 | buy | 3405 | 0.01 | 1.73994 | 0.00000 | 0.00000 | |
10214 | 2018.07.16 00:01 | modify | 3405 | 0.01 | 1.73994 | 1.73494 | 1.74494 | |
10215 | 2018.07.16 00:05 | close | 3405 | 0.01 | 1.74063 | 1.73494 | 1.74494 | 69.04 | 277600.79 |
10216 | 2018.07.16 00:35 | buy | 3406 | 0.01 | 1.73981 | 0.00000 | 0.00000 | |
10217 | 2018.07.16 00:35 | modify | 3406 | 0.01 | 1.73981 | 1.73481 | 1.74481 | |
10218 | 2018.07.16 01:00 | close | 3406 | 0.01 | 1.74058 | 1.73481 | 1.74481 | 77.05 | 277677.84 |
10219 | 2018.07.17 00:00 | buy | 3407 | 0.01 | 1.73804 | 0.00000 | 0.00000 | |
10220 | 2018.07.17 00:00 | modify | 3407 | 0.01 | 1.73804 | 1.73304 | 1.74304 | |
10221 | 2018.07.17 00:10 | close | 3407 | 0.01 | 1.73954 | 1.73304 | 1.74304 | 150.09 | 277827.93 |
10222 | 2018.07.18 00:00 | buy | 3408 | 0.01 | 1.72890 | 0.00000 | 0.00000 | |
10223 | 2018.07.18 00:00 | modify | 3408 | 0.01 | 1.72890 | 1.72390 | 1.73390 | |
10224 | 2018.07.18 03:34 | close | 3408 | 0.01 | 1.73110 | 1.72390 | 1.73390 | 220.14 | 278048.07 |
10225 | 2018.07.20 00:00 | sell | 3409 | 0.01 | 1.72647 | 0.00000 | 0.00000 | |
10226 | 2018.07.20 00:00 | modify | 3409 | 0.01 | 1.72647 | 1.73147 | 1.72147 | |
10227 | 2018.07.20 09:13 | close | 3409 | 0.01 | 1.72636 | 1.73147 | 1.72147 | 11.01 | 278059.08 |
10228 | 2018.07.23 00:02 | buy | 3410 | 0.01 | 1.72203 | 0.00000 | 0.00000 | |
10229 | 2018.07.23 00:02 | modify | 3410 | 0.01 | 1.72203 | 1.71703 | 1.72703 | |
10230 | 2018.07.23 00:58 | close | 3410 | 0.01 | 1.72448 | 1.71703 | 1.72703 | 245.17 | 278304.25 |
10231 | 2018.07.24 00:00 | buy | 3411 | 0.01 | 1.72463 | 0.00000 | 0.00000 | |
10232 | 2018.07.24 00:00 | modify | 3411 | 0.01 | 1.72463 | 1.71963 | 1.72963 | |
10233 | 2018.07.24 00:05 | close | 3411 | 0.01 | 1.72559 | 1.71963 | 1.72963 | 96.07 | 278400.32 |
10234 | 2018.07.25 00:05 | buy | 3412 | 0.01 | 1.72868 | 0.00000 | 0.00000 | |
10235 | 2018.07.25 00:05 | modify | 3412 | 0.01 | 1.72868 | 1.72368 | 1.73368 | |
10236 | 2018.07.25 00:38 | close | 3412 | 0.01 | 1.72955 | 1.72368 | 1.73368 | 87.06 | 278487.38 |
10237 | 2018.07.27 00:01 | buy | 3413 | 0.01 | 1.71293 | 0.00000 | 0.00000 | |
10238 | 2018.07.27 00:01 | modify | 3413 | 0.01 | 1.71293 | 1.70793 | 1.71793 | |
10239 | 2018.07.27 11:03 | close | 3413 | 0.01 | 1.71293 | 1.70793 | 1.71793 | 0.00 | 278487.38 |
10240 | 2018.07.30 00:01 | buy | 3414 | 0.01 | 1.71007 | 0.00000 | 0.00000 | |
10241 | 2018.07.30 00:01 | modify | 3414 | 0.01 | 1.71007 | 1.70507 | 1.71507 | |
10242 | 2018.07.30 00:47 | close | 3414 | 0.01 | 1.71244 | 1.70507 | 1.71507 | 237.13 | 278724.51 |
10243 | 2018.07.31 00:05 | sell | 3415 | 0.01 | 1.71161 | 0.00000 | 0.00000 | |
10244 | 2018.07.31 00:05 | modify | 3415 | 0.01 | 1.71161 | 1.71661 | 1.70661 | |
10245 | 2018.07.31 03:16 | close | 3415 | 0.01 | 1.71078 | 1.71661 | 1.70661 | 83.08 | 278807.59 |
10246 | 2018.08.02 00:20 | sell | 3416 | 0.01 | 1.70688 | 0.00000 | 0.00000 | |
10247 | 2018.08.02 00:20 | modify | 3416 | 0.01 | 1.70688 | 1.71188 | 1.70188 | |
10248 | 2018.08.02 03:01 | close | 3416 | 0.01 | 1.70588 | 1.71188 | 1.70188 | 100.10 | 278907.69 |
10249 | 2018.08.03 00:00 | buy | 3417 | 0.01 | 1.69423 | 0.00000 | 0.00000 | |
10250 | 2018.08.03 00:00 | modify | 3417 | 0.01 | 1.69423 | 1.68923 | 1.69923 | |
10251 | 2018.08.03 00:04 | close | 3417 | 0.01 | 1.69588 | 1.68923 | 1.69923 | 165.10 | 279072.79 |
10252 | 2018.08.03 02:15 | buy | 3418 | 0.01 | 1.69454 | 0.00000 | 0.00000 | |
10253 | 2018.08.03 02:15 | modify | 3418 | 0.01 | 1.69454 | 1.68954 | 1.69954 | |
10254 | 2018.08.03 08:47 | close | 3418 | 0.01 | 1.69472 | 1.68954 | 1.69954 | 18.01 | 279090.80 |
10255 | 2018.08.06 01:15 | sell | 3419 | 0.01 | 1.69061 | 0.00000 | 0.00000 | |
10256 | 2018.08.06 01:15 | modify | 3419 | 0.01 | 1.69061 | 1.69561 | 1.68561 | |
10257 | 2018.08.06 04:39 | close | 3419 | 0.01 | 1.69023 | 1.69561 | 1.68561 | 38.04 | 279128.84 |
10258 | 2018.08.08 00:15 | sell | 3420 | 0.01 | 1.68943 | 0.00000 | 0.00000 | |
10259 | 2018.08.08 00:15 | modify | 3420 | 0.01 | 1.68943 | 1.69443 | 1.68443 | |
10260 | 2018.08.08 10:58 | close | 3420 | 0.01 | 1.68942 | 1.69443 | 1.68443 | 1.00 | 279129.84 |
10261 | 2018.08.09 00:00 | buy | 3421 | 0.01 | 1.67724 | 0.00000 | 0.00000 | |
10262 | 2018.08.09 00:00 | modify | 3421 | 0.01 | 1.67724 | 1.67224 | 1.68224 | |
10263 | 2018.08.09 12:41 | close | 3421 | 0.01 | 1.67726 | 1.67224 | 1.68224 | 2.00 | 279131.84 |
10264 | 2018.08.10 00:00 | buy | 3422 | 0.01 | 1.67316 | 0.00000 | 0.00000 | |
10265 | 2018.08.10 00:00 | modify | 3422 | 0.01 | 1.67316 | 1.66816 | 1.67816 | |
10266 | 2018.08.10 03:09 | close | 3422 | 0.01 | 1.67430 | 1.66816 | 1.67816 | 114.07 | 279245.91 |
10267 | 2018.08.13 00:01 | sell | 3423 | 0.01 | 1.67680 | 0.00000 | 0.00000 | |
10268 | 2018.08.13 00:01 | modify | 3423 | 0.01 | 1.67680 | 1.68180 | 1.67180 | |
10269 | 2018.08.13 04:30 | close | 3423 | 0.01 | 1.67677 | 1.68180 | 1.67180 | 3.01 | 279248.92 |
10270 | 2018.08.14 00:15 | buy | 3424 | 0.01 | 1.67488 | 0.00000 | 0.00000 | |
10271 | 2018.08.14 00:15 | modify | 3424 | 0.01 | 1.67488 | 1.66988 | 1.67988 | |
10272 | 2018.08.14 00:16 | close | 3424 | 0.01 | 1.67633 | 1.66988 | 1.67988 | 145.09 | 279394.01 |
10273 | 2018.08.15 00:00 | buy | 3425 | 0.01 | 1.66150 | 0.00000 | 0.00000 | |
10274 | 2018.08.15 00:00 | modify | 3425 | 0.01 | 1.66150 | 1.65650 | 1.66650 | |
10275 | 2018.08.15 08:50 | close | 3425 | 0.01 | 1.66150 | 1.65650 | 1.66650 | 0.00 | 279394.01 |
10276 | 2018.08.17 00:01 | buy | 3426 | 0.01 | 1.67234 | 0.00000 | 0.00000 | |
10277 | 2018.08.17 00:01 | modify | 3426 | 0.01 | 1.67234 | 1.66734 | 1.67734 | |
10278 | 2018.08.17 00:01 | s/l | 3426 | 0.01 | 1.66734 | 1.66734 | 1.67734 | -500.30 | 278893.71 |
10279 | 2018.08.17 00:05 | buy | 3427 | 0.01 | 1.67213 | 0.00000 | 0.00000 | |
10280 | 2018.08.17 00:05 | modify | 3427 | 0.01 | 1.67213 | 1.66713 | 1.67713 | |
10281 | 2018.08.17 00:43 | close | 3427 | 0.01 | 1.67304 | 1.66713 | 1.67713 | 91.05 | 278984.76 |
10282 | 2018.08.20 00:01 | buy | 3428 | 0.01 | 1.66421 | 0.00000 | 0.00000 | |
10283 | 2018.08.20 00:01 | modify | 3428 | 0.01 | 1.66421 | 1.65921 | 1.66921 | |
10284 | 2018.08.20 02:27 | close | 3428 | 0.01 | 1.66520 | 1.65921 | 1.66921 | 99.06 | 279083.82 |
10285 | 2018.08.21 02:45 | sell | 3429 | 0.01 | 1.66962 | 0.00000 | 0.00000 | |
10286 | 2018.08.21 02:45 | modify | 3429 | 0.01 | 1.66962 | 1.67462 | 1.66462 | |
10287 | 2018.08.21 12:55 | close | 3429 | 0.01 | 1.66962 | 1.67462 | 1.66462 | 0.00 | 279083.82 |
10288 | 2018.08.22 00:00 | buy | 3430 | 0.01 | 1.68061 | 0.00000 | 0.00000 | |
10289 | 2018.08.22 00:00 | modify | 3430 | 0.01 | 1.68061 | 1.67561 | 1.68561 | |
10290 | 2018.08.22 00:04 | close | 3430 | 0.01 | 1.68137 | 1.67561 | 1.68561 | 76.04 | 279159.86 |
10291 | 2018.08.22 00:05 | buy | 3431 | 0.01 | 1.68142 | 0.00000 | 0.00000 | |
10292 | 2018.08.22 00:05 | modify | 3431 | 0.01 | 1.68142 | 1.67642 | 1.68642 | |
10293 | 2018.08.22 00:05 | close | 3431 | 0.01 | 1.68161 | 1.67642 | 1.68642 | 19.01 | 279178.87 |
10294 | 2018.08.22 00:20 | sell | 3432 | 0.01 | 1.68200 | 0.00000 | 0.00000 | |
10295 | 2018.08.22 00:20 | modify | 3432 | 0.01 | 1.68200 | 1.68700 | 1.67700 | |
10296 | 2018.08.22 05:19 | close | 3432 | 0.01 | 1.68169 | 1.68700 | 1.67700 | 31.03 | 279209.90 |
10297 | 2018.08.23 00:00 | buy | 3433 | 0.01 | 1.67740 | 0.00000 | 0.00000 | |
10298 | 2018.08.23 00:00 | modify | 3433 | 0.01 | 1.67740 | 1.67240 | 1.68240 | |
10299 | 2018.08.23 03:06 | close | 3433 | 0.01 | 1.67890 | 1.67240 | 1.68240 | 150.09 | 279359.99 |
10300 | 2018.08.24 00:00 | buy | 3434 | 0.01 | 1.67518 | 0.00000 | 0.00000 | |
10301 | 2018.08.24 00:00 | modify | 3434 | 0.01 | 1.67518 | 1.67018 | 1.68018 | |
10302 | 2018.08.24 01:30 | close | 3434 | 0.01 | 1.67647 | 1.67018 | 1.68018 | 129.07 | 279489.06 |
10303 | 2018.08.24 02:00 | sell | 3435 | 0.01 | 1.67712 | 0.00000 | 0.00000 | |
10304 | 2018.08.24 02:00 | modify | 3435 | 0.01 | 1.67712 | 1.68212 | 1.67212 | |
10305 | 2018.08.24 03:33 | close | 3435 | 0.01 | 1.67622 | 1.68212 | 1.67212 | 90.08 | 279579.14 |
10306 | 2018.08.27 00:02 | buy | 3436 | 0.01 | 1.67142 | 0.00000 | 0.00000 | |
10307 | 2018.08.27 00:02 | modify | 3436 | 0.01 | 1.67142 | 1.66642 | 1.67642 | |
10308 | 2018.08.27 05:27 | close | 3436 | 0.01 | 1.67321 | 1.66642 | 1.67642 | 179.11 | 279758.25 |
10309 | 2018.08.28 00:00 | buy | 3437 | 0.01 | 1.67020 | 0.00000 | 0.00000 | |
10310 | 2018.08.28 00:00 | modify | 3437 | 0.01 | 1.67020 | 1.66520 | 1.67520 | |
10311 | 2018.08.28 10:03 | close | 3437 | 0.01 | 1.67070 | 1.66520 | 1.67520 | 50.03 | 279808.28 |
10312 | 2018.08.29 00:05 | buy | 3438 | 0.01 | 1.66328 | 0.00000 | 0.00000 | |
10313 | 2018.08.29 00:05 | modify | 3438 | 0.01 | 1.66328 | 1.65828 | 1.66828 | |
10314 | 2018.08.29 10:17 | close | 3438 | 0.01 | 1.66329 | 1.65828 | 1.66828 | 1.00 | 279809.28 |
10315 | 2018.08.30 00:25 | sell | 3439 | 0.01 | 1.68149 | 0.00000 | 0.00000 | |
10316 | 2018.08.30 00:25 | modify | 3439 | 0.01 | 1.68149 | 1.68649 | 1.67649 | |
10317 | 2018.08.30 11:29 | close | 3439 | 0.01 | 1.68147 | 1.68649 | 1.67649 | 2.00 | 279811.28 |
10318 | 2018.09.03 00:02 | buy | 3440 | 0.01 | 1.68781 | 0.00000 | 0.00000 | |
10319 | 2018.09.03 00:02 | modify | 3440 | 0.01 | 1.68781 | 1.68281 | 1.69281 | |
10320 | 2018.09.03 11:30 | s/l | 3440 | 0.01 | 1.68281 | 1.68281 | 1.69281 | -500.29 | 279310.99 |
10321 | 2018.09.04 00:00 | buy | 3441 | 0.01 | 1.68470 | 0.00000 | 0.00000 | |
10322 | 2018.09.04 00:00 | modify | 3441 | 0.01 | 1.68470 | 1.67970 | 1.68970 | |
10323 | 2018.09.04 03:04 | close | 3441 | 0.01 | 1.68564 | 1.67970 | 1.68970 | 94.06 | 279405.05 |
10324 | 2018.09.06 00:00 | buy | 3442 | 0.01 | 1.69978 | 0.00000 | 0.00000 | |
10325 | 2018.09.06 00:00 | modify | 3442 | 0.01 | 1.69978 | 1.69478 | 1.70478 | |
10326 | 2018.09.06 02:38 | close | 3442 | 0.01 | 1.70134 | 1.69478 | 1.70478 | 156.09 | 279561.14 |
10327 | 2018.09.07 00:00 | buy | 3443 | 0.01 | 1.69883 | 0.00000 | 0.00000 | |
10328 | 2018.09.07 00:00 | modify | 3443 | 0.01 | 1.69883 | 1.69383 | 1.70383 | |
10329 | 2018.09.07 03:24 | close | 3443 | 0.01 | 1.70085 | 1.69383 | 1.70383 | 202.12 | 279763.26 |
10330 | 2018.09.10 00:02 | buy | 3444 | 0.01 | 1.70113 | 0.00000 | 0.00000 | |
10331 | 2018.09.10 00:02 | modify | 3444 | 0.01 | 1.70113 | 1.69613 | 1.70613 | |
10332 | 2018.09.10 01:02 | close | 3444 | 0.01 | 1.70268 | 1.69613 | 1.70613 | 155.09 | 279918.35 |
10333 | 2018.09.11 00:01 | buy | 3445 | 0.01 | 1.71323 | 0.00000 | 0.00000 | |
10334 | 2018.09.11 00:01 | modify | 3445 | 0.01 | 1.71323 | 1.70823 | 1.71823 | |
10335 | 2018.09.11 02:23 | close | 3445 | 0.01 | 1.71462 | 1.70823 | 1.71823 | 139.08 | 280057.43 |
10336 | 2018.09.12 00:01 | buy | 3446 | 0.01 | 1.70213 | 0.00000 | 0.00000 | |
10337 | 2018.09.12 00:01 | modify | 3446 | 0.01 | 1.70213 | 1.69713 | 1.70713 | |
10338 | 2018.09.12 10:40 | close | 3446 | 0.01 | 1.70213 | 1.69713 | 1.70713 | 0.00 | 280057.43 |
10339 | 2018.09.13 00:00 | buy | 3447 | 0.01 | 1.69468 | 0.00000 | 0.00000 | |
10340 | 2018.09.13 00:00 | modify | 3447 | 0.01 | 1.69468 | 1.68968 | 1.69968 | |
10341 | 2018.09.13 02:13 | close | 3447 | 0.01 | 1.69632 | 1.68968 | 1.69968 | 164.09 | 280221.52 |
10342 | 2018.09.14 00:00 | buy | 3448 | 0.01 | 1.70315 | 0.00000 | 0.00000 | |
10343 | 2018.09.14 00:00 | modify | 3448 | 0.01 | 1.70315 | 1.69815 | 1.70815 | |
10344 | 2018.09.14 01:04 | close | 3448 | 0.01 | 1.70392 | 1.69815 | 1.70815 | 77.04 | 280298.56 |
10345 | 2018.09.14 02:20 | sell | 3449 | 0.01 | 1.70464 | 0.00000 | 0.00000 | |
10346 | 2018.09.14 02:20 | modify | 3449 | 0.01 | 1.70464 | 1.70964 | 1.69964 | |
10347 | 2018.09.14 05:05 | close | 3449 | 0.01 | 1.70379 | 1.70964 | 1.69964 | 85.07 | 280383.63 |
10348 | 2018.09.17 01:05 | sell | 3450 | 0.01 | 1.70491 | 0.00000 | 0.00000 | |
10349 | 2018.09.17 01:05 | modify | 3450 | 0.01 | 1.70491 | 1.70991 | 1.69991 | |
10350 | 2018.09.17 07:39 | close | 3450 | 0.01 | 1.70454 | 1.70991 | 1.69991 | 37.03 | 280420.66 |
10351 | 2018.09.18 00:00 | sell | 3451 | 0.01 | 1.71588 | 0.00000 | 0.00000 | |
10352 | 2018.09.18 00:00 | modify | 3451 | 0.01 | 1.71588 | 1.72088 | 1.71088 | |
10353 | 2018.09.18 08:12 | close | 3451 | 0.01 | 1.71538 | 1.72088 | 1.71088 | 50.04 | 280470.70 |
10354 | 2018.09.19 01:15 | sell | 3452 | 0.01 | 1.70745 | 0.00000 | 0.00000 | |
10355 | 2018.09.19 01:15 | modify | 3452 | 0.01 | 1.70745 | 1.71245 | 1.70245 | |
10356 | 2018.09.19 03:48 | close | 3452 | 0.01 | 1.70704 | 1.71245 | 1.70245 | 41.03 | 280511.73 |
10357 | 2018.09.20 00:00 | buy | 3453 | 0.01 | 1.69717 | 0.00000 | 0.00000 | |
10358 | 2018.09.20 00:00 | modify | 3453 | 0.01 | 1.69717 | 1.69217 | 1.70217 | |
10359 | 2018.09.20 04:52 | close | 3453 | 0.01 | 1.69877 | 1.69217 | 1.70217 | 160.07 | 280671.80 |
10360 | 2018.09.21 00:00 | buy | 3454 | 0.01 | 1.71083 | 0.00000 | 0.00000 | |
10361 | 2018.09.21 00:00 | modify | 3454 | 0.01 | 1.71083 | 1.70583 | 1.71583 | |
10362 | 2018.09.21 00:15 | close | 3454 | 0.01 | 1.71244 | 1.70583 | 1.71583 | 161.06 | 280832.86 |
10363 | 2018.09.21 00:40 | sell | 3455 | 0.01 | 1.71248 | 0.00000 | 0.00000 | |
10364 | 2018.09.21 00:40 | modify | 3455 | 0.01 | 1.71248 | 1.71748 | 1.70748 | |
10365 | 2018.09.21 08:15 | close | 3455 | 0.01 | 1.71233 | 1.71748 | 1.70748 | 15.01 | 280847.87 |
10366 | 2018.09.24 02:10 | buy | 3456 | 0.01 | 1.68902 | 0.00000 | 0.00000 | |
10367 | 2018.09.24 02:10 | modify | 3456 | 0.01 | 1.68902 | 1.68402 | 1.69402 | |
10368 | 2018.09.24 03:23 | close | 3456 | 0.01 | 1.69004 | 1.68402 | 1.69402 | 102.04 | 280949.91 |
10369 | 2018.09.25 00:00 | sell | 3457 | 0.01 | 1.69943 | 0.00000 | 0.00000 | |
10370 | 2018.09.25 00:00 | modify | 3457 | 0.01 | 1.69943 | 1.70443 | 1.69443 | |
10371 | 2018.09.25 00:07 | close | 3457 | 0.01 | 1.69785 | 1.70443 | 1.69443 | 158.12 | 281108.03 |
10372 | 2018.09.25 00:20 | sell | 3458 | 0.01 | 1.69914 | 0.00000 | 0.00000 | |
10373 | 2018.09.25 00:20 | modify | 3458 | 0.01 | 1.69914 | 1.70414 | 1.69414 | |
10374 | 2018.09.25 03:39 | close | 3458 | 0.01 | 1.69803 | 1.70414 | 1.69414 | 111.09 | 281219.12 |
10375 | 2018.09.26 00:05 | sell | 3459 | 0.01 | 1.70720 | 0.00000 | 0.00000 | |
10376 | 2018.09.26 00:05 | modify | 3459 | 0.01 | 1.70720 | 1.71220 | 1.70220 | |
10377 | 2018.09.26 00:05 | close | 3459 | 0.01 | 1.70555 | 1.71220 | 1.70220 | 165.12 | 281384.24 |
10378 | 2018.09.26 00:10 | buy | 3460 | 0.01 | 1.70513 | 0.00000 | 0.00000 | |
10379 | 2018.09.26 00:10 | modify | 3460 | 0.01 | 1.70513 | 1.70013 | 1.71013 | |
10380 | 2018.09.26 00:10 | close | 3460 | 0.01 | 1.70677 | 1.70013 | 1.71013 | 164.06 | 281548.30 |
10381 | 2018.09.26 02:45 | sell | 3461 | 0.01 | 1.70758 | 0.00000 | 0.00000 | |
10382 | 2018.09.26 02:45 | modify | 3461 | 0.01 | 1.70758 | 1.71258 | 1.70258 | |
10383 | 2018.09.26 04:22 | close | 3461 | 0.01 | 1.70657 | 1.71258 | 1.70258 | 101.08 | 281649.38 |
10384 | 2018.09.27 00:00 | sell | 3462 | 0.01 | 1.71330 | 0.00000 | 0.00000 | |
10385 | 2018.09.27 00:00 | modify | 3462 | 0.01 | 1.71330 | 1.71830 | 1.70830 | |
10386 | 2018.09.27 00:05 | buy | 3463 | 0.01 | 1.71250 | 0.00000 | 0.00000 | |
10387 | 2018.09.27 00:05 | modify | 3463 | 0.01 | 1.71250 | 1.70750 | 1.71750 | |
10388 | 2018.09.27 00:05 | close | 3463 | 0.01 | 1.71278 | 1.70750 | 1.71750 | 28.02 | 281677.40 |
10389 | 2018.09.27 08:10 | close | 3462 | 0.01 | 1.71330 | 1.71830 | 1.70830 | 0.00 | 281677.40 |
10390 | 2018.09.28 00:00 | buy | 3464 | 0.01 | 1.70493 | 0.00000 | 0.00000 | |
10391 | 2018.09.28 00:00 | modify | 3464 | 0.01 | 1.70493 | 1.69993 | 1.70993 | |
10392 | 2018.09.28 10:41 | s/l | 3464 | 0.01 | 1.69993 | 1.69993 | 1.70993 | -500.22 | 281177.18 |
10393 | 2018.10.01 00:01 | buy | 3465 | 0.01 | 1.67459 | 0.00000 | 0.00000 | |
10394 | 2018.10.01 00:01 | modify | 3465 | 0.01 | 1.67459 | 1.66959 | 1.67959 | |
10395 | 2018.10.01 13:04 | s/l | 3465 | 0.01 | 1.66959 | 1.66959 | 1.67959 | -500.23 | 280676.95 |
10396 | 2018.10.02 00:00 | sell | 3466 | 0.01 | 1.67115 | 0.00000 | 0.00000 | |
10397 | 2018.10.02 00:00 | modify | 3466 | 0.01 | 1.67115 | 1.67615 | 1.66615 | |
10398 | 2018.10.02 03:40 | close | 3466 | 0.01 | 1.67001 | 1.67615 | 1.66615 | 114.09 | 280791.04 |
10399 | 2018.10.03 00:10 | buy | 3467 | 0.01 | 1.66361 | 0.00000 | 0.00000 | |
10400 | 2018.10.03 00:10 | modify | 3467 | 0.01 | 1.66361 | 1.65861 | 1.66861 | |
10401 | 2018.10.03 00:32 | close | 3467 | 0.01 | 1.66442 | 1.65861 | 1.66861 | 81.04 | 280872.08 |
10402 | 2018.10.04 00:00 | buy | 3468 | 0.01 | 1.66443 | 0.00000 | 0.00000 | |
10403 | 2018.10.04 00:00 | modify | 3468 | 0.01 | 1.66443 | 1.65943 | 1.66943 | |
10404 | 2018.10.04 00:18 | close | 3468 | 0.01 | 1.66709 | 1.65943 | 1.66943 | 266.10 | 281138.18 |
10405 | 2018.10.04 00:30 | buy | 3469 | 0.01 | 1.66601 | 0.00000 | 0.00000 | |
10406 | 2018.10.04 00:30 | modify | 3469 | 0.01 | 1.66601 | 1.66101 | 1.67101 | |
10407 | 2018.10.04 01:00 | close | 3469 | 0.01 | 1.66702 | 1.66101 | 1.67101 | 101.04 | 281239.22 |
10408 | 2018.10.05 00:00 | sell | 3470 | 0.01 | 1.68247 | 0.00000 | 0.00000 | |
10409 | 2018.10.05 00:00 | modify | 3470 | 0.01 | 1.68247 | 1.68747 | 1.67747 | |
10410 | 2018.10.05 00:15 | buy | 3471 | 0.01 | 1.68152 | 0.00000 | 0.00000 | |
10411 | 2018.10.05 00:15 | modify | 3471 | 0.01 | 1.68152 | 1.67652 | 1.68652 | |
10412 | 2018.10.05 00:17 | close | 3471 | 0.01 | 1.68207 | 1.67652 | 1.68652 | 55.02 | 281294.24 |
10413 | 2018.10.05 07:01 | close | 3470 | 0.01 | 1.68209 | 1.68747 | 1.67747 | 38.03 | 281332.27 |
10414 | 2018.10.08 00:01 | sell | 3472 | 0.01 | 1.69742 | 0.00000 | 0.00000 | |
10415 | 2018.10.08 00:01 | modify | 3472 | 0.01 | 1.69742 | 1.70242 | 1.69242 | |
10416 | 2018.10.08 10:49 | close | 3472 | 0.01 | 1.69742 | 1.70242 | 1.69242 | 0.00 | 281332.27 |
10417 | 2018.10.09 00:50 | buy | 3473 | 0.01 | 1.69537 | 0.00000 | 0.00000 | |
10418 | 2018.10.09 00:50 | modify | 3473 | 0.01 | 1.69537 | 1.69037 | 1.70037 | |
10419 | 2018.10.09 02:14 | close | 3473 | 0.01 | 1.69627 | 1.69037 | 1.70037 | 90.03 | 281422.30 |
10420 | 2018.10.10 00:15 | buy | 3474 | 0.01 | 1.70100 | 0.00000 | 0.00000 | |
10421 | 2018.10.10 00:15 | modify | 3474 | 0.01 | 1.70100 | 1.69600 | 1.70600 | |
10422 | 2018.10.10 00:16 | close | 3474 | 0.01 | 1.70158 | 1.69600 | 1.70600 | 58.02 | 281480.32 |
10423 | 2018.10.10 02:45 | sell | 3475 | 0.01 | 1.70193 | 0.00000 | 0.00000 | |
10424 | 2018.10.10 02:45 | modify | 3475 | 0.01 | 1.70193 | 1.70693 | 1.69693 | |
10425 | 2018.10.10 14:08 | s/l | 3475 | 0.01 | 1.70693 | 1.70693 | 1.69693 | -500.32 | 280980.00 |
10426 | 2018.10.11 00:00 | sell | 3476 | 0.01 | 1.72312 | 0.00000 | 0.00000 | |
10427 | 2018.10.11 00:00 | modify | 3476 | 0.01 | 1.72312 | 1.72812 | 1.71812 | |
10428 | 2018.10.11 04:56 | s/l | 3476 | 0.01 | 1.72812 | 1.72812 | 1.71812 | -500.33 | 280479.67 |
10429 | 2018.10.12 00:00 | buy | 3477 | 0.01 | 1.72353 | 0.00000 | 0.00000 | |
10430 | 2018.10.12 00:00 | modify | 3477 | 0.01 | 1.72353 | 1.71853 | 1.72853 | |
10431 | 2018.10.12 00:15 | close | 3477 | 0.01 | 1.72408 | 1.71853 | 1.72853 | 55.02 | 280534.69 |
10432 | 2018.10.12 01:00 | buy | 3478 | 0.01 | 1.72339 | 0.00000 | 0.00000 | |
10433 | 2018.10.12 01:00 | modify | 3478 | 0.01 | 1.72339 | 1.71839 | 1.72839 | |
10434 | 2018.10.12 01:16 | close | 3478 | 0.01 | 1.72413 | 1.71839 | 1.72839 | 74.02 | 280608.71 |
10435 | 2018.10.15 00:01 | buy | 3479 | 0.01 | 1.70309 | 0.00000 | 0.00000 | |
10436 | 2018.10.15 00:01 | modify | 3479 | 0.01 | 1.70309 | 1.69809 | 1.70809 | |
10437 | 2018.10.15 03:22 | t/p | 3479 | 0.01 | 1.70809 | 1.69809 | 1.70809 | 500.14 | 281108.85 |
10438 | 2018.10.17 00:00 | buy | 3480 | 0.01 | 1.70466 | 0.00000 | 0.00000 | |
10439 | 2018.10.17 00:00 | modify | 3480 | 0.01 | 1.70466 | 1.69966 | 1.70966 | |
10440 | 2018.10.17 03:27 | close | 3480 | 0.01 | 1.70625 | 1.69966 | 1.70966 | 159.05 | 281267.90 |
10441 | 2018.10.18 00:00 | buy | 3481 | 0.01 | 1.70658 | 0.00000 | 0.00000 | |
10442 | 2018.10.18 00:00 | modify | 3481 | 0.01 | 1.70658 | 1.70158 | 1.71158 | |
10443 | 2018.10.18 01:56 | close | 3481 | 0.01 | 1.70717 | 1.70158 | 1.71158 | 59.02 | 281326.92 |
10444 | 2018.10.18 02:05 | buy | 3482 | 0.01 | 1.70600 | 0.00000 | 0.00000 | |
10445 | 2018.10.18 02:05 | modify | 3482 | 0.01 | 1.70600 | 1.70100 | 1.71100 | |
10446 | 2018.10.18 04:18 | close | 3482 | 0.01 | 1.70691 | 1.70100 | 1.71100 | 91.03 | 281417.95 |
10447 | 2018.10.19 00:30 | buy | 3483 | 0.01 | 1.70251 | 0.00000 | 0.00000 | |
10448 | 2018.10.19 00:30 | modify | 3483 | 0.01 | 1.70251 | 1.69751 | 1.70751 | |
10449 | 2018.10.19 01:03 | close | 3483 | 0.01 | 1.70380 | 1.69751 | 1.70751 | 129.04 | 281546.99 |
10450 | 2018.10.22 00:03 | buy | 3484 | 0.01 | 1.71054 | 0.00000 | 0.00000 | |
10451 | 2018.10.22 00:03 | modify | 3484 | 0.01 | 1.71054 | 1.70554 | 1.71554 | |
10452 | 2018.10.22 00:30 | close | 3484 | 0.01 | 1.71191 | 1.70554 | 1.71554 | 137.04 | 281684.03 |
10453 | 2018.10.22 00:35 | buy | 3485 | 0.01 | 1.71018 | 0.00000 | 0.00000 | |
10454 | 2018.10.22 00:35 | modify | 3485 | 0.01 | 1.71018 | 1.70518 | 1.71518 | |
10455 | 2018.10.22 00:38 | close | 3485 | 0.01 | 1.71198 | 1.70518 | 1.71518 | 180.05 | 281864.08 |
10456 | 2018.10.22 00:45 | buy | 3486 | 0.01 | 1.71113 | 0.00000 | 0.00000 | |
10457 | 2018.10.22 00:45 | modify | 3486 | 0.01 | 1.71113 | 1.70613 | 1.71613 | |
10458 | 2018.10.22 00:57 | close | 3486 | 0.01 | 1.71190 | 1.70613 | 1.71613 | 77.02 | 281941.10 |
10459 | 2018.10.22 01:20 | sell | 3487 | 0.01 | 1.71233 | 0.00000 | 0.00000 | |
10460 | 2018.10.22 01:20 | modify | 3487 | 0.01 | 1.71233 | 1.71733 | 1.70733 | |
10461 | 2018.10.22 03:42 | close | 3487 | 0.01 | 1.71132 | 1.71733 | 1.70733 | 101.07 | 282042.17 |
10462 | 2018.10.23 00:00 | buy | 3488 | 0.01 | 1.69813 | 0.00000 | 0.00000 | |
10463 | 2018.10.23 00:00 | modify | 3488 | 0.01 | 1.69813 | 1.69313 | 1.70313 | |
10464 | 2018.10.23 09:00 | close | 3488 | 0.01 | 1.69817 | 1.69313 | 1.70313 | 4.00 | 282046.17 |
10465 | 2018.10.24 00:00 | buy | 3489 | 0.01 | 1.69877 | 0.00000 | 0.00000 | |
10466 | 2018.10.24 00:00 | modify | 3489 | 0.01 | 1.69877 | 1.69377 | 1.70377 | |
10467 | 2018.10.24 10:32 | s/l | 3489 | 0.01 | 1.69377 | 1.69377 | 1.70377 | -500.15 | 281546.02 |
10468 | 2018.10.25 00:00 | sell | 3490 | 0.01 | 1.68161 | 0.00000 | 0.00000 | |
10469 | 2018.10.25 00:00 | modify | 3490 | 0.01 | 1.68161 | 1.68661 | 1.67661 | |
10470 | 2018.10.25 00:49 | close | 3490 | 0.01 | 1.67979 | 1.68661 | 1.67661 | 182.12 | 281728.14 |
10471 | 2018.10.25 01:05 | sell | 3491 | 0.01 | 1.68054 | 0.00000 | 0.00000 | |
10472 | 2018.10.25 01:05 | modify | 3491 | 0.01 | 1.68054 | 1.68554 | 1.67554 | |
10473 | 2018.10.25 03:06 | close | 3491 | 0.01 | 1.68008 | 1.68554 | 1.67554 | 46.03 | 281774.17 |
10474 | 2018.10.26 00:00 | buy | 3492 | 0.01 | 1.67478 | 0.00000 | 0.00000 | |
10475 | 2018.10.26 00:00 | modify | 3492 | 0.01 | 1.67478 | 1.66978 | 1.67978 | |
10476 | 2018.10.26 03:02 | close | 3492 | 0.01 | 1.67631 | 1.66978 | 1.67978 | 153.05 | 281927.22 |
10477 | 2018.10.29 00:20 | sell | 3493 | 0.01 | 1.68052 | 0.00000 | 0.00000 | |
10478 | 2018.10.29 00:20 | modify | 3493 | 0.01 | 1.68052 | 1.68552 | 1.67552 | |
10479 | 2018.10.29 10:04 | close | 3493 | 0.01 | 1.68052 | 1.68552 | 1.67552 | 0.00 | 281927.22 |
10480 | 2018.10.30 02:20 | buy | 3494 | 0.01 | 1.68000 | 0.00000 | 0.00000 | |
10481 | 2018.10.30 02:20 | modify | 3494 | 0.01 | 1.68000 | 1.67500 | 1.68500 | |
10482 | 2018.10.30 09:36 | s/l | 3494 | 0.01 | 1.67500 | 1.67500 | 1.68500 | -500.13 | 281427.09 |
10483 | 2018.11.01 01:00 | sell | 3495 | 0.01 | 1.68049 | 0.00000 | 0.00000 | |
10484 | 2018.11.01 01:00 | modify | 3495 | 0.01 | 1.68049 | 1.68549 | 1.67549 | |
10485 | 2018.11.01 02:26 | s/l | 3495 | 0.01 | 1.68549 | 1.68549 | 1.67549 | -500.29 | 280926.80 |
10486 | 2018.11.01 02:30 | sell | 3496 | 0.01 | 1.68689 | 0.00000 | 0.00000 | |
10487 | 2018.11.01 02:30 | modify | 3496 | 0.01 | 1.68689 | 1.69189 | 1.68189 | |
10488 | 2018.11.01 09:24 | s/l | 3496 | 0.01 | 1.69189 | 1.69189 | 1.68189 | -500.29 | 280426.51 |
10489 | 2018.11.02 00:00 | buy | 3497 | 0.01 | 1.70020 | 0.00000 | 0.00000 | |
10490 | 2018.11.02 00:00 | modify | 3497 | 0.01 | 1.70020 | 1.69520 | 1.70520 | |
10491 | 2018.11.02 00:10 | close | 3497 | 0.01 | 1.70127 | 1.69520 | 1.70520 | 107.03 | 280533.54 |
10492 | 2018.11.02 01:55 | sell | 3498 | 0.01 | 1.70170 | 0.00000 | 0.00000 | |
10493 | 2018.11.02 01:55 | modify | 3498 | 0.01 | 1.70170 | 1.70670 | 1.69670 | |
10494 | 2018.11.02 06:17 | close | 3498 | 0.01 | 1.70064 | 1.70670 | 1.69670 | 106.07 | 280639.61 |
10495 | 2018.11.05 00:01 | sell | 3499 | 0.01 | 1.70428 | 0.00000 | 0.00000 | |
10496 | 2018.11.05 00:01 | modify | 3499 | 0.01 | 1.70428 | 1.70928 | 1.69928 | |
10497 | 2018.11.05 04:21 | close | 3499 | 0.01 | 1.70194 | 1.70928 | 1.69928 | 234.15 | 280873.76 |
10498 | 2018.11.06 00:05 | sell | 3500 | 0.01 | 1.70974 | 0.00000 | 0.00000 | |
10499 | 2018.11.06 00:05 | modify | 3500 | 0.01 | 1.70974 | 1.71474 | 1.70474 | |
10500 | 2018.11.06 00:35 | buy | 3501 | 0.01 | 1.70868 | 0.00000 | 0.00000 | |
10501 | 2018.11.06 00:35 | modify | 3501 | 0.01 | 1.70868 | 1.70368 | 1.71368 | |
10502 | 2018.11.06 00:36 | close | 3501 | 0.01 | 1.70913 | 1.70368 | 1.71368 | 45.01 | 280918.77 |
10503 | 2018.11.06 10:01 | s/l | 3500 | 0.01 | 1.71474 | 1.71474 | 1.70474 | -500.32 | 280418.45 |
10504 | 2018.11.07 00:00 | buy | 3502 | 0.01 | 1.71865 | 0.00000 | 0.00000 | |
10505 | 2018.11.07 00:00 | modify | 3502 | 0.01 | 1.71865 | 1.71365 | 1.72365 | |
10506 | 2018.11.07 01:05 | close | 3502 | 0.01 | 1.71919 | 1.71365 | 1.72365 | 54.02 | 280472.47 |
10507 | 2018.11.07 01:15 | sell | 3503 | 0.01 | 1.71955 | 0.00000 | 0.00000 | |
10508 | 2018.11.07 01:15 | modify | 3503 | 0.01 | 1.71955 | 1.72455 | 1.71455 | |
10509 | 2018.11.07 03:22 | close | 3503 | 0.01 | 1.71917 | 1.72455 | 1.71455 | 38.02 | 280510.49 |
10510 | 2018.11.08 00:00 | buy | 3504 | 0.01 | 1.72076 | 0.00000 | 0.00000 | |
10511 | 2018.11.08 00:00 | modify | 3504 | 0.01 | 1.72076 | 1.71576 | 1.72576 | |
10512 | 2018.11.08 01:35 | close | 3504 | 0.01 | 1.72230 | 1.71576 | 1.72576 | 154.04 | 280664.53 |
10513 | 2018.11.09 00:55 | sell | 3505 | 0.01 | 1.71853 | 0.00000 | 0.00000 | |
10514 | 2018.11.09 00:55 | modify | 3505 | 0.01 | 1.71853 | 1.72353 | 1.71353 | |
10515 | 2018.11.09 01:10 | close | 3505 | 0.01 | 1.71744 | 1.72353 | 1.71353 | 109.07 | 280773.60 |
10516 | 2018.11.09 01:15 | buy | 3506 | 0.01 | 1.71739 | 0.00000 | 0.00000 | |
10517 | 2018.11.09 01:15 | modify | 3506 | 0.01 | 1.71739 | 1.71239 | 1.72239 | |
10518 | 2018.11.09 02:25 | close | 3506 | 0.01 | 1.71811 | 1.71239 | 1.72239 | 72.02 | 280845.62 |
10519 | 2018.11.12 00:01 | buy | 3507 | 0.01 | 1.70536 | 0.00000 | 0.00000 | |
10520 | 2018.11.12 00:01 | modify | 3507 | 0.01 | 1.70536 | 1.70036 | 1.71036 | |
10521 | 2018.11.12 08:31 | s/l | 3507 | 0.01 | 1.70036 | 1.70036 | 1.71036 | -500.15 | 280345.47 |
10522 | 2018.11.13 00:00 | sell | 3508 | 0.01 | 1.70207 | 0.00000 | 0.00000 | |
10523 | 2018.11.13 00:00 | modify | 3508 | 0.01 | 1.70207 | 1.70707 | 1.69707 | |
10524 | 2018.11.13 09:10 | close | 3508 | 0.01 | 1.70205 | 1.70707 | 1.69707 | 2.00 | 280347.47 |
10525 | 2018.11.14 00:15 | buy | 3509 | 0.01 | 1.71521 | 0.00000 | 0.00000 | |
10526 | 2018.11.14 00:15 | modify | 3509 | 0.01 | 1.71521 | 1.71021 | 1.72021 | |
10527 | 2018.11.14 00:26 | close | 3509 | 0.01 | 1.71732 | 1.71021 | 1.72021 | 211.06 | 280558.53 |
10528 | 2018.11.14 00:30 | sell | 3510 | 0.01 | 1.72002 | 0.00000 | 0.00000 | |
10529 | 2018.11.14 00:30 | modify | 3510 | 0.01 | 1.72002 | 1.72502 | 1.71502 | |
10530 | 2018.11.14 06:43 | close | 3510 | 0.01 | 1.72001 | 1.72502 | 1.71502 | 1.00 | 280559.53 |
10531 | 2018.11.15 00:00 | buy | 3511 | 0.01 | 1.72017 | 0.00000 | 0.00000 | |
10532 | 2018.11.15 00:00 | modify | 3511 | 0.01 | 1.72017 | 1.71517 | 1.72517 | |
10533 | 2018.11.15 00:15 | close | 3511 | 0.01 | 1.72073 | 1.71517 | 1.72517 | 56.02 | 280615.55 |
10534 | 2018.11.15 01:00 | buy | 3512 | 0.01 | 1.71986 | 0.00000 | 0.00000 | |
10535 | 2018.11.15 01:00 | modify | 3512 | 0.01 | 1.71986 | 1.71486 | 1.72486 | |
10536 | 2018.11.15 01:30 | close | 3512 | 0.01 | 1.72085 | 1.71486 | 1.72486 | 99.04 | 280714.59 |
10537 | 2018.11.15 01:50 | buy | 3513 | 0.01 | 1.71997 | 0.00000 | 0.00000 | |
10538 | 2018.11.15 01:50 | modify | 3513 | 0.01 | 1.71997 | 1.71497 | 1.72497 | |
10539 | 2018.11.15 02:21 | close | 3513 | 0.01 | 1.72086 | 1.71497 | 1.72497 | 89.03 | 280803.62 |
10540 | 2018.11.16 00:00 | buy | 3514 | 0.01 | 1.68221 | 0.00000 | 0.00000 | |
10541 | 2018.11.16 00:00 | modify | 3514 | 0.01 | 1.68221 | 1.67721 | 1.68721 | |
10542 | 2018.11.16 02:12 | close | 3514 | 0.01 | 1.68389 | 1.67721 | 1.68721 | 168.07 | 280971.69 |
10543 | 2018.11.19 00:05 | sell | 3515 | 0.01 | 1.68867 | 0.00000 | 0.00000 | |
10544 | 2018.11.19 00:05 | modify | 3515 | 0.01 | 1.68867 | 1.69367 | 1.68367 | |
10545 | 2018.11.19 00:54 | close | 3515 | 0.01 | 1.68761 | 1.69367 | 1.68367 | 106.08 | 281077.77 |
10546 | 2018.11.20 00:00 | buy | 3516 | 0.01 | 1.69231 | 0.00000 | 0.00000 | |
10547 | 2018.11.20 00:00 | modify | 3516 | 0.01 | 1.69231 | 1.68731 | 1.69731 | |
10548 | 2018.11.20 00:19 | close | 3516 | 0.01 | 1.69418 | 1.68731 | 1.69731 | 187.08 | 281264.85 |
10549 | 2018.11.20 02:10 | buy | 3517 | 0.01 | 1.69238 | 0.00000 | 0.00000 | |
10550 | 2018.11.20 02:10 | modify | 3517 | 0.01 | 1.69238 | 1.68738 | 1.69738 | |
10551 | 2018.11.20 04:46 | close | 3517 | 0.01 | 1.69357 | 1.68738 | 1.69738 | 119.05 | 281383.90 |
10552 | 2018.11.21 00:00 | sell | 3518 | 0.01 | 1.70127 | 0.00000 | 0.00000 | |
10553 | 2018.11.21 00:00 | modify | 3518 | 0.01 | 1.70127 | 1.70627 | 1.69627 | |
10554 | 2018.11.21 00:05 | buy | 3519 | 0.01 | 1.69990 | 0.00000 | 0.00000 | |
10555 | 2018.11.21 00:05 | modify | 3519 | 0.01 | 1.69990 | 1.69490 | 1.70490 | |
10556 | 2018.11.21 00:14 | close | 3519 | 0.01 | 1.70059 | 1.69490 | 1.70490 | 69.02 | 281452.92 |
10557 | 2018.11.21 09:19 | close | 3518 | 0.01 | 1.70127 | 1.70627 | 1.69627 | 0.00 | 281452.92 |
10558 | 2018.11.22 00:00 | buy | 3520 | 0.01 | 1.69079 | 0.00000 | 0.00000 | |
10559 | 2018.11.22 00:00 | modify | 3520 | 0.01 | 1.69079 | 1.68579 | 1.69579 | |
10560 | 2018.11.22 06:20 | close | 3520 | 0.01 | 1.69115 | 1.68579 | 1.69579 | 36.01 | 281488.93 |
10561 | 2018.11.23 02:35 | sell | 3521 | 0.01 | 1.69929 | 0.00000 | 0.00000 | |
10562 | 2018.11.23 02:35 | modify | 3521 | 0.01 | 1.69929 | 1.70429 | 1.69429 | |
10563 | 2018.11.23 07:40 | close | 3521 | 0.01 | 1.69902 | 1.70429 | 1.69429 | 27.02 | 281515.95 |
10564 | 2018.11.26 00:02 | sell | 3522 | 0.01 | 1.69552 | 0.00000 | 0.00000 | |
10565 | 2018.11.26 00:02 | modify | 3522 | 0.01 | 1.69552 | 1.70052 | 1.69052 | |
10566 | 2018.11.26 00:52 | close | 3522 | 0.01 | 1.69455 | 1.70052 | 1.69052 | 97.07 | 281613.02 |
10567 | 2018.11.26 02:30 | buy | 3523 | 0.01 | 1.69431 | 0.00000 | 0.00000 | |
10568 | 2018.11.26 02:30 | modify | 3523 | 0.01 | 1.69431 | 1.68931 | 1.69931 | |
10569 | 2018.11.26 11:43 | close | 3523 | 0.01 | 1.69431 | 1.68931 | 1.69931 | 0.00 | 281613.02 |
10570 | 2018.11.27 01:55 | sell | 3524 | 0.01 | 1.69817 | 0.00000 | 0.00000 | |
10571 | 2018.11.27 01:55 | modify | 3524 | 0.01 | 1.69817 | 1.70317 | 1.69317 | |
10572 | 2018.11.27 07:54 | close | 3524 | 0.01 | 1.69792 | 1.70317 | 1.69317 | 25.02 | 281638.04 |
10573 | 2018.11.28 00:15 | sell | 3525 | 0.01 | 1.69413 | 0.00000 | 0.00000 | |
10574 | 2018.11.28 00:15 | modify | 3525 | 0.01 | 1.69413 | 1.69913 | 1.68913 | |
10575 | 2018.11.28 00:41 | close | 3525 | 0.01 | 1.69301 | 1.69913 | 1.68913 | 112.08 | 281750.12 |
10576 | 2018.11.28 01:10 | sell | 3526 | 0.01 | 1.69411 | 0.00000 | 0.00000 | |
10577 | 2018.11.28 01:10 | modify | 3526 | 0.01 | 1.69411 | 1.69911 | 1.68911 | |
10578 | 2018.11.28 10:56 | s/l | 3526 | 0.01 | 1.69911 | 1.69911 | 1.68911 | -500.36 | 281249.76 |
10579 | 2018.11.29 00:05 | buy | 3527 | 0.01 | 1.70163 | 0.00000 | 0.00000 | |
10580 | 2018.11.29 00:05 | modify | 3527 | 0.01 | 1.70163 | 1.69663 | 1.70663 | |
10581 | 2018.11.29 01:37 | close | 3527 | 0.01 | 1.70266 | 1.69663 | 1.70663 | 103.04 | 281352.80 |
10582 | 2018.11.30 00:00 | sell | 3528 | 0.01 | 1.69809 | 0.00000 | 0.00000 | |
10583 | 2018.11.30 00:00 | modify | 3528 | 0.01 | 1.69809 | 1.70309 | 1.69309 | |
10584 | 2018.11.30 00:08 | close | 3528 | 0.01 | 1.69661 | 1.70309 | 1.69309 | 148.11 | 281500.91 |
10585 | 2018.11.30 00:30 | buy | 3529 | 0.01 | 1.69674 | 0.00000 | 0.00000 | |
10586 | 2018.11.30 00:30 | modify | 3529 | 0.01 | 1.69674 | 1.69174 | 1.70174 | |
10587 | 2018.11.30 00:43 | close | 3529 | 0.01 | 1.69749 | 1.69174 | 1.70174 | 75.03 | 281575.94 |
10588 | 2018.12.03 00:02 | buy | 3530 | 0.01 | 1.68698 | 0.00000 | 0.00000 | |
10589 | 2018.12.03 00:02 | modify | 3530 | 0.01 | 1.68698 | 1.68198 | 1.69198 | |
10590 | 2018.12.03 02:39 | t/p | 3530 | 0.01 | 1.69198 | 1.68198 | 1.69198 | 500.18 | 282076.12 |
10591 | 2018.12.03 02:45 | sell | 3531 | 0.01 | 1.69253 | 0.00000 | 0.00000 | |
10592 | 2018.12.03 02:45 | modify | 3531 | 0.01 | 1.69253 | 1.69753 | 1.68753 | |
10593 | 2018.12.03 03:02 | close | 3531 | 0.01 | 1.69202 | 1.69753 | 1.68753 | 51.03 | 282127.15 |
10594 | 2018.12.04 00:00 | buy | 3532 | 0.01 | 1.67924 | 0.00000 | 0.00000 | |
10595 | 2018.12.04 00:00 | modify | 3532 | 0.01 | 1.67924 | 1.67424 | 1.68424 | |
10596 | 2018.12.04 04:46 | close | 3532 | 0.01 | 1.67972 | 1.67424 | 1.68424 | 48.02 | 282175.17 |
10597 | 2018.12.05 00:00 | sell | 3533 | 0.01 | 1.68651 | 0.00000 | 0.00000 | |
10598 | 2018.12.05 00:00 | modify | 3533 | 0.01 | 1.68651 | 1.69151 | 1.68151 | |
10599 | 2018.12.05 05:05 | close | 3533 | 0.01 | 1.68560 | 1.69151 | 1.68151 | 91.06 | 282266.23 |
10600 | 2018.12.06 00:00 | buy | 3534 | 0.01 | 1.70053 | 0.00000 | 0.00000 | |
10601 | 2018.12.06 00:00 | modify | 3534 | 0.01 | 1.70053 | 1.69553 | 1.70553 | |
10602 | 2018.12.06 02:03 | close | 3534 | 0.01 | 1.70215 | 1.69553 | 1.70553 | 162.07 | 282428.30 |
10603 | 2018.12.06 02:05 | sell | 3535 | 0.01 | 1.70278 | 0.00000 | 0.00000 | |
10604 | 2018.12.06 02:05 | modify | 3535 | 0.01 | 1.70278 | 1.70778 | 1.69778 | |
10605 | 2018.12.06 07:43 | close | 3535 | 0.01 | 1.70273 | 1.70778 | 1.69778 | 5.01 | 282433.31 |
10606 | 2018.12.07 00:15 | buy | 3536 | 0.01 | 1.70961 | 0.00000 | 0.00000 | |
10607 | 2018.12.07 00:15 | modify | 3536 | 0.01 | 1.70961 | 1.70461 | 1.71461 | |
10608 | 2018.12.07 00:44 | close | 3536 | 0.01 | 1.71129 | 1.70461 | 1.71461 | 168.07 | 282601.38 |
10609 | 2018.12.07 01:05 | sell | 3537 | 0.01 | 1.71165 | 0.00000 | 0.00000 | |
10610 | 2018.12.07 01:05 | modify | 3537 | 0.01 | 1.71165 | 1.71665 | 1.70665 | |
10611 | 2018.12.07 02:48 | close | 3537 | 0.01 | 1.71093 | 1.71665 | 1.70665 | 72.05 | 282673.43 |
10612 | 2018.12.10 00:01 | buy | 3538 | 0.01 | 1.69390 | 0.00000 | 0.00000 | |
10613 | 2018.12.10 00:01 | modify | 3538 | 0.01 | 1.69390 | 1.68890 | 1.69890 | |
10614 | 2018.12.10 01:51 | close | 3538 | 0.01 | 1.69543 | 1.68890 | 1.69890 | 153.06 | 282826.49 |
10615 | 2018.12.11 00:10 | buy | 3539 | 0.01 | 1.68181 | 0.00000 | 0.00000 | |
10616 | 2018.12.11 00:10 | modify | 3539 | 0.01 | 1.68181 | 1.67681 | 1.68681 | |
10617 | 2018.12.11 00:30 | close | 3539 | 0.01 | 1.68333 | 1.67681 | 1.68681 | 152.06 | 282978.55 |
10618 | 2018.12.12 00:00 | buy | 3540 | 0.01 | 1.67227 | 0.00000 | 0.00000 | |
10619 | 2018.12.12 00:00 | modify | 3540 | 0.01 | 1.67227 | 1.66727 | 1.67727 | |
10620 | 2018.12.12 06:24 | close | 3540 | 0.01 | 1.67332 | 1.66727 | 1.67727 | 105.04 | 283083.59 |
10621 | 2018.12.13 00:00 | buy | 3541 | 0.01 | 1.68560 | 0.00000 | 0.00000 | |
10622 | 2018.12.13 00:00 | modify | 3541 | 0.01 | 1.68560 | 1.68060 | 1.69060 | |
10623 | 2018.12.13 00:22 | close | 3541 | 0.01 | 1.68656 | 1.68060 | 1.69060 | 96.04 | 283179.63 |
10624 | 2018.12.13 00:25 | sell | 3542 | 0.01 | 1.68822 | 0.00000 | 0.00000 | |
10625 | 2018.12.13 00:25 | modify | 3542 | 0.01 | 1.68822 | 1.69322 | 1.68322 | |
10626 | 2018.12.13 00:37 | close | 3542 | 0.01 | 1.68555 | 1.69322 | 1.68322 | 267.19 | 283446.82 |
10627 | 2018.12.13 01:05 | sell | 3543 | 0.01 | 1.68704 | 0.00000 | 0.00000 | |
10628 | 2018.12.13 01:05 | modify | 3543 | 0.01 | 1.68704 | 1.69204 | 1.68204 | |
10629 | 2018.12.13 01:57 | close | 3543 | 0.01 | 1.68581 | 1.69204 | 1.68204 | 123.09 | 283569.91 |
10630 | 2018.12.13 02:00 | buy | 3544 | 0.01 | 1.68529 | 0.00000 | 0.00000 | |
10631 | 2018.12.13 02:00 | modify | 3544 | 0.01 | 1.68529 | 1.68029 | 1.69029 | |
10632 | 2018.12.13 05:15 | close | 3544 | 0.01 | 1.68633 | 1.68029 | 1.69029 | 104.04 | 283673.95 |
10633 | 2018.12.14 00:00 | buy | 3545 | 0.01 | 1.68777 | 0.00000 | 0.00000 | |
10634 | 2018.12.14 00:00 | modify | 3545 | 0.01 | 1.68777 | 1.68277 | 1.69277 | |
10635 | 2018.12.14 00:10 | close | 3545 | 0.01 | 1.69038 | 1.68277 | 1.69277 | 261.11 | 283935.06 |
10636 | 2018.12.14 00:15 | buy | 3546 | 0.01 | 1.68877 | 0.00000 | 0.00000 | |
10637 | 2018.12.14 00:15 | modify | 3546 | 0.01 | 1.68877 | 1.68377 | 1.69377 | |
10638 | 2018.12.14 00:52 | close | 3546 | 0.01 | 1.68993 | 1.68377 | 1.69377 | 116.05 | 284051.11 |
10639 | 2018.12.14 01:15 | buy | 3547 | 0.01 | 1.68877 | 0.00000 | 0.00000 | |
10640 | 2018.12.14 01:15 | modify | 3547 | 0.01 | 1.68877 | 1.68377 | 1.69377 | |
10641 | 2018.12.14 05:56 | close | 3547 | 0.01 | 1.68889 | 1.68377 | 1.69377 | 12.00 | 284063.11 |
10642 | 2018.12.17 00:00 | sell | 3548 | 0.01 | 1.68567 | 0.00000 | 0.00000 | |
10643 | 2018.12.17 00:00 | modify | 3548 | 0.01 | 1.68567 | 1.69067 | 1.68067 | |
10644 | 2018.12.17 00:04 | close | 3548 | 0.01 | 1.68184 | 1.69067 | 1.68067 | 383.27 | 284446.38 |
10645 | 2018.12.17 00:05 | buy | 3549 | 0.01 | 1.68160 | 0.00000 | 0.00000 | |
10646 | 2018.12.17 00:05 | modify | 3549 | 0.01 | 1.68160 | 1.67660 | 1.68660 | |
10647 | 2018.12.17 00:09 | close | 3549 | 0.01 | 1.68339 | 1.67660 | 1.68660 | 179.07 | 284625.45 |
10648 | 2018.12.17 00:10 | sell | 3550 | 0.01 | 1.68441 | 0.00000 | 0.00000 | |
10649 | 2018.12.17 00:10 | modify | 3550 | 0.01 | 1.68441 | 1.68941 | 1.67941 | |
10650 | 2018.12.17 02:09 | close | 3550 | 0.01 | 1.68297 | 1.68941 | 1.67941 | 144.10 | 284769.55 |
10651 | 2018.12.17 02:10 | buy | 3551 | 0.01 | 1.68257 | 0.00000 | 0.00000 | |
10652 | 2018.12.17 02:10 | modify | 3551 | 0.01 | 1.68257 | 1.67757 | 1.68757 | |
10653 | 2018.12.17 03:01 | close | 3551 | 0.01 | 1.68372 | 1.67757 | 1.68757 | 115.04 | 284884.59 |
10654 | 2018.12.18 02:10 | sell | 3552 | 0.01 | 1.69246 | 0.00000 | 0.00000 | |
10655 | 2018.12.18 02:10 | modify | 3552 | 0.01 | 1.69246 | 1.69746 | 1.68746 | |
10656 | 2018.12.18 05:14 | close | 3552 | 0.01 | 1.69161 | 1.69746 | 1.68746 | 85.06 | 284969.65 |
10657 | 2018.12.19 00:00 | buy | 3553 | 0.01 | 1.70199 | 0.00000 | 0.00000 | |
10658 | 2018.12.19 00:00 | modify | 3553 | 0.01 | 1.70199 | 1.69699 | 1.70699 | |
10659 | 2018.12.19 00:26 | close | 3553 | 0.01 | 1.70301 | 1.69699 | 1.70699 | 102.04 | 285071.69 |
10660 | 2018.12.19 00:40 | buy | 3554 | 0.01 | 1.70157 | 0.00000 | 0.00000 | |
10661 | 2018.12.19 00:40 | modify | 3554 | 0.01 | 1.70157 | 1.69657 | 1.70657 | |
10662 | 2018.12.19 00:56 | close | 3554 | 0.01 | 1.70290 | 1.69657 | 1.70657 | 133.05 | 285204.74 |
10663 | 2018.12.19 02:10 | sell | 3555 | 0.01 | 1.70347 | 0.00000 | 0.00000 | |
10664 | 2018.12.19 02:10 | modify | 3555 | 0.01 | 1.70347 | 1.70847 | 1.69847 | |
10665 | 2018.12.19 06:55 | close | 3555 | 0.01 | 1.70344 | 1.70847 | 1.69847 | 3.00 | 285207.74 |
10666 | 2018.12.20 00:00 | buy | 3556 | 0.01 | 1.70029 | 0.00000 | 0.00000 | |
10667 | 2018.12.20 00:00 | modify | 3556 | 0.01 | 1.70029 | 1.69529 | 1.70529 | |
10668 | 2018.12.20 01:24 | close | 3556 | 0.01 | 1.70148 | 1.69529 | 1.70529 | 119.05 | 285326.79 |
10669 | 2018.12.21 00:15 | buy | 3557 | 0.01 | 1.70875 | 0.00000 | 0.00000 | |
10670 | 2018.12.21 00:15 | modify | 3557 | 0.01 | 1.70875 | 1.70375 | 1.71375 | |
10671 | 2018.12.21 02:00 | close | 3557 | 0.01 | 1.70995 | 1.70375 | 1.71375 | 120.05 | 285446.84 |
10672 | 2018.12.24 00:00 | buy | 3558 | 0.01 | 1.71584 | 0.00000 | 0.00000 | |
10673 | 2018.12.24 00:00 | modify | 3558 | 0.01 | 1.71584 | 1.71084 | 1.72084 | |
10674 | 2018.12.24 00:02 | close | 3558 | 0.01 | 1.71880 | 1.71084 | 1.72084 | 296.13 | 285742.97 |
10675 | 2018.12.24 00:05 | sell | 3559 | 0.01 | 1.71880 | 0.00000 | 0.00000 | |
10676 | 2018.12.24 00:05 | modify | 3559 | 0.01 | 1.71880 | 1.72380 | 1.71380 | |
10677 | 2018.12.24 10:03 | close | 3559 | 0.01 | 1.71878 | 1.72380 | 1.71380 | 2.00 | 285744.97 |
10678 | 2018.12.27 00:00 | buy | 3560 | 0.01 | 1.71477 | 0.00000 | 0.00000 | |
10679 | 2018.12.27 00:00 | modify | 3560 | 0.01 | 1.71477 | 1.70977 | 1.71977 | |
10680 | 2018.12.27 01:58 | close | 3560 | 0.01 | 1.71652 | 1.70977 | 1.71977 | 175.07 | 285920.04 |
10681 | 2018.12.27 02:05 | sell | 3561 | 0.01 | 1.71773 | 0.00000 | 0.00000 | |
10682 | 2018.12.27 02:05 | modify | 3561 | 0.01 | 1.71773 | 1.72273 | 1.71273 | |
10683 | 2018.12.27 10:57 | s/l | 3561 | 0.01 | 1.72273 | 1.72273 | 1.71273 | -500.37 | 285419.67 |
10684 | 2018.12.28 00:00 | buy | 3562 | 0.01 | 1.72179 | 0.00000 | 0.00000 | |
10685 | 2018.12.28 00:00 | modify | 3562 | 0.01 | 1.72179 | 1.71679 | 1.72679 | |
10686 | 2018.12.28 02:55 | close | 3562 | 0.01 | 1.72267 | 1.71679 | 1.72679 | 88.04 | 285507.71 |
10687 | 2018.12.31 00:02 | buy | 3563 | 0.01 | 1.73101 | 0.00000 | 0.00000 | |
10688 | 2018.12.31 00:02 | modify | 3563 | 0.01 | 1.73101 | 1.72601 | 1.73601 | |
10689 | 2018.12.31 09:52 | close | 3563 | 0.01 | 1.73102 | 1.72601 | 1.73601 | 1.00 | 285508.71 |
10690 | 2019.01.03 00:00 | buy | 3564 | 0.01 | 1.71207 | 0.00000 | 0.00000 | |
10691 | 2019.01.03 00:00 | modify | 3564 | 0.01 | 1.71207 | 1.70707 | 1.71707 | |
10692 | 2019.01.03 00:36 | s/l | 3564 | 0.01 | 1.70707 | 1.70707 | 1.71707 | -500.20 | 285008.51 |
10693 | 2019.01.03 00:40 | buy | 3565 | 0.01 | 1.70191 | 0.00000 | 0.00000 | |
10694 | 2019.01.03 00:40 | modify | 3565 | 0.01 | 1.70191 | 1.69691 | 1.70691 | |
10695 | 2019.01.03 00:40 | t/p | 3565 | 0.01 | 1.70691 | 1.69691 | 1.70691 | 500.20 | 285508.71 |
10696 | 2019.01.03 00:45 | buy | 3566 | 0.01 | 1.69647 | 0.00000 | 0.00000 | |
10697 | 2019.01.03 00:45 | modify | 3566 | 0.01 | 1.69647 | 1.69147 | 1.70147 | |
10698 | 2019.01.03 00:51 | s/l | 3566 | 0.01 | 1.69147 | 1.69147 | 1.70147 | -500.21 | 285008.50 |
10699 | 2019.01.03 00:55 | buy | 3567 | 0.01 | 1.69787 | 0.00000 | 0.00000 | |
10700 | 2019.01.03 00:55 | modify | 3567 | 0.01 | 1.69787 | 1.69287 | 1.70287 | |
10701 | 2019.01.03 00:55 | t/p | 3567 | 0.01 | 1.70287 | 1.69287 | 1.70287 | 500.21 | 285508.71 |
10702 | 2019.01.03 01:00 | buy | 3568 | 0.01 | 1.69884 | 0.00000 | 0.00000 | |
10703 | 2019.01.03 01:00 | modify | 3568 | 0.01 | 1.69884 | 1.69384 | 1.70384 | |
10704 | 2019.01.03 01:01 | t/p | 3568 | 0.01 | 1.70384 | 1.69384 | 1.70384 | 500.21 | 286008.92 |
10705 | 2019.01.03 01:10 | buy | 3569 | 0.01 | 1.70761 | 0.00000 | 0.00000 | |
10706 | 2019.01.03 01:10 | modify | 3569 | 0.01 | 1.70761 | 1.70261 | 1.71261 | |
10707 | 2019.01.03 01:24 | close | 3569 | 0.01 | 1.71061 | 1.70261 | 1.71261 | 300.13 | 286309.05 |
10708 | 2019.01.03 01:35 | sell | 3570 | 0.01 | 1.71140 | 0.00000 | 0.00000 | |
10709 | 2019.01.03 01:35 | modify | 3570 | 0.01 | 1.71140 | 1.71640 | 1.70640 | |
10710 | 2019.01.03 01:38 | close | 3570 | 0.01 | 1.71098 | 1.71640 | 1.70640 | 42.03 | 286351.08 |
10711 | 2019.01.03 01:50 | buy | 3571 | 0.01 | 1.70760 | 0.00000 | 0.00000 | |
10712 | 2019.01.03 01:50 | modify | 3571 | 0.01 | 1.70760 | 1.70260 | 1.71260 | |
10713 | 2019.01.03 02:44 | close | 3571 | 0.01 | 1.71002 | 1.70260 | 1.71260 | 242.10 | 286593.18 |
10714 | 2019.01.04 00:25 | sell | 3572 | 0.01 | 1.70425 | 0.00000 | 0.00000 | |
10715 | 2019.01.04 00:25 | modify | 3572 | 0.01 | 1.70425 | 1.70925 | 1.69925 | |
10716 | 2019.01.04 00:27 | close | 3572 | 0.01 | 1.70299 | 1.70925 | 1.69925 | 126.10 | 286719.28 |
10717 | 2019.01.04 00:35 | sell | 3573 | 0.01 | 1.70401 | 0.00000 | 0.00000 | |
10718 | 2019.01.04 00:35 | modify | 3573 | 0.01 | 1.70401 | 1.70901 | 1.69901 | |
10719 | 2019.01.04 00:49 | close | 3573 | 0.01 | 1.70318 | 1.70901 | 1.69901 | 83.07 | 286802.35 |
10720 | 2019.01.04 01:00 | buy | 3574 | 0.01 | 1.70271 | 0.00000 | 0.00000 | |
10721 | 2019.01.04 01:00 | modify | 3574 | 0.01 | 1.70271 | 1.69771 | 1.70771 | |
10722 | 2019.01.04 02:43 | close | 3574 | 0.01 | 1.70320 | 1.69771 | 1.70771 | 49.02 | 286851.37 |
10723 | 2019.01.07 00:00 | buy | 3575 | 0.01 | 1.70144 | 0.00000 | 0.00000 | |
10724 | 2019.01.07 00:00 | modify | 3575 | 0.01 | 1.70144 | 1.69644 | 1.70644 | |
10725 | 2019.01.07 02:54 | close | 3575 | 0.01 | 1.70365 | 1.69644 | 1.70644 | 221.09 | 287072.46 |
10726 | 2019.01.08 00:10 | sell | 3576 | 0.01 | 1.69910 | 0.00000 | 0.00000 | |
10727 | 2019.01.08 00:10 | modify | 3576 | 0.01 | 1.69910 | 1.70410 | 1.69410 | |
10728 | 2019.01.08 02:33 | close | 3576 | 0.01 | 1.69874 | 1.70410 | 1.69410 | 36.03 | 287108.49 |
10729 | 2019.01.09 00:00 | buy | 3577 | 0.01 | 1.68781 | 0.00000 | 0.00000 | |
10730 | 2019.01.09 00:00 | modify | 3577 | 0.01 | 1.68781 | 1.68281 | 1.69281 | |
10731 | 2019.01.09 10:24 | close | 3577 | 0.01 | 1.68781 | 1.68281 | 1.69281 | 0.00 | 287108.49 |
10732 | 2019.01.10 00:00 | buy | 3578 | 0.01 | 1.68900 | 0.00000 | 0.00000 | |
10733 | 2019.01.10 00:00 | modify | 3578 | 0.01 | 1.68900 | 1.68400 | 1.69400 | |
10734 | 2019.01.10 00:26 | close | 3578 | 0.01 | 1.69010 | 1.68400 | 1.69400 | 110.04 | 287218.53 |
10735 | 2019.01.10 01:45 | sell | 3579 | 0.01 | 1.69059 | 0.00000 | 0.00000 | |
10736 | 2019.01.10 01:45 | modify | 3579 | 0.01 | 1.69059 | 1.69559 | 1.68559 | |
10737 | 2019.01.10 09:06 | close | 3579 | 0.01 | 1.69059 | 1.69559 | 1.68559 | 0.00 | 287218.53 |
10738 | 2019.01.11 00:05 | buy | 3580 | 0.01 | 1.68636 | 0.00000 | 0.00000 | |
10739 | 2019.01.11 00:05 | modify | 3580 | 0.01 | 1.68636 | 1.68136 | 1.69136 | |
10740 | 2019.01.11 00:17 | close | 3580 | 0.01 | 1.68764 | 1.68136 | 1.69136 | 128.05 | 287346.58 |
10741 | 2019.01.11 00:20 | buy | 3581 | 0.01 | 1.68586 | 0.00000 | 0.00000 | |
10742 | 2019.01.11 00:20 | modify | 3581 | 0.01 | 1.68586 | 1.68086 | 1.69086 | |
10743 | 2019.01.11 00:24 | close | 3581 | 0.01 | 1.68757 | 1.68086 | 1.69086 | 171.07 | 287517.65 |
10744 | 2019.01.11 00:30 | buy | 3582 | 0.01 | 1.68609 | 0.00000 | 0.00000 | |
10745 | 2019.01.11 00:30 | modify | 3582 | 0.01 | 1.68609 | 1.68109 | 1.69109 | |
10746 | 2019.01.11 00:35 | close | 3582 | 0.01 | 1.68760 | 1.68109 | 1.69109 | 151.06 | 287668.71 |
10747 | 2019.01.11 01:20 | sell | 3583 | 0.01 | 1.68832 | 0.00000 | 0.00000 | |
10748 | 2019.01.11 01:20 | modify | 3583 | 0.01 | 1.68832 | 1.69332 | 1.68332 | |
10749 | 2019.01.11 02:52 | close | 3583 | 0.01 | 1.68715 | 1.69332 | 1.68332 | 117.09 | 287785.80 |
10750 | 2019.01.14 00:20 | sell | 3584 | 0.01 | 1.70408 | 0.00000 | 0.00000 | |
10751 | 2019.01.14 00:20 | modify | 3584 | 0.01 | 1.70408 | 1.70908 | 1.69908 | |
10752 | 2019.01.14 03:22 | close | 3584 | 0.01 | 1.70338 | 1.70908 | 1.69908 | 70.05 | 287855.85 |
10753 | 2019.01.15 01:20 | sell | 3585 | 0.01 | 1.70972 | 0.00000 | 0.00000 | |
10754 | 2019.01.15 01:20 | modify | 3585 | 0.01 | 1.70972 | 1.71472 | 1.70472 | |
10755 | 2019.01.15 09:22 | close | 3585 | 0.01 | 1.70969 | 1.71472 | 1.70472 | 3.00 | 287858.85 |
10756 | 2019.01.16 00:00 | sell | 3586 | 0.01 | 1.70589 | 0.00000 | 0.00000 | |
10757 | 2019.01.16 00:00 | modify | 3586 | 0.01 | 1.70589 | 1.71089 | 1.70089 | |
10758 | 2019.01.16 02:05 | buy | 3587 | 0.01 | 1.70483 | 0.00000 | 0.00000 | |
10759 | 2019.01.16 02:05 | modify | 3587 | 0.01 | 1.70483 | 1.69983 | 1.70983 | |
10760 | 2019.01.16 02:05 | close | 3587 | 0.01 | 1.70486 | 1.69983 | 1.70983 | 3.00 | 287861.85 |
10761 | 2019.01.16 02:10 | buy | 3588 | 0.01 | 1.70469 | 0.00000 | 0.00000 | |
10762 | 2019.01.16 02:10 | modify | 3588 | 0.01 | 1.70469 | 1.69969 | 1.70969 | |
10763 | 2019.01.16 02:15 | close | 3588 | 0.01 | 1.70483 | 1.69969 | 1.70969 | 14.00 | 287875.85 |
10764 | 2019.01.16 02:20 | buy | 3589 | 0.01 | 1.70482 | 0.00000 | 0.00000 | |
10765 | 2019.01.16 02:20 | modify | 3589 | 0.01 | 1.70482 | 1.69982 | 1.70982 | |
10766 | 2019.01.16 02:34 | close | 3589 | 0.01 | 1.70485 | 1.69982 | 1.70982 | 3.00 | 287878.85 |
10767 | 2019.01.16 02:35 | buy | 3590 | 0.01 | 1.70507 | 0.00000 | 0.00000 | |
10768 | 2019.01.16 02:35 | modify | 3590 | 0.01 | 1.70507 | 1.70007 | 1.71007 | |
10769 | 2019.01.16 02:37 | close | 3590 | 0.01 | 1.70508 | 1.70007 | 1.71007 | 1.00 | 287879.85 |
10770 | 2019.01.16 03:27 | close | 3586 | 0.01 | 1.70370 | 1.71089 | 1.70089 | 219.17 | 288099.02 |
10771 | 2019.01.17 00:00 | sell | 3591 | 0.01 | 1.70713 | 0.00000 | 0.00000 | |
10772 | 2019.01.17 00:00 | modify | 3591 | 0.01 | 1.70713 | 1.71213 | 1.70213 | |
10773 | 2019.01.17 10:18 | close | 3591 | 0.01 | 1.70713 | 1.71213 | 1.70213 | 0.00 | 288099.02 |
10774 | 2019.01.18 00:05 | sell | 3592 | 0.01 | 1.72376 | 0.00000 | 0.00000 | |
10775 | 2019.01.18 00:05 | modify | 3592 | 0.01 | 1.72376 | 1.72876 | 1.71876 | |
10776 | 2019.01.18 02:25 | buy | 3593 | 0.01 | 1.72329 | 0.00000 | 0.00000 | |
10777 | 2019.01.18 02:25 | modify | 3593 | 0.01 | 1.72329 | 1.71829 | 1.72829 | |
10778 | 2019.01.18 02:30 | close | 3592 | 0.01 | 1.72264 | 1.72876 | 1.71876 | 112.08 | 288211.10 |
10779 | 2019.01.18 03:55 | close | 3593 | 0.01 | 1.72362 | 1.71829 | 1.72829 | 33.01 | 288244.11 |
10780 | 2019.01.21 00:05 | buy | 3594 | 0.01 | 1.70727 | 0.00000 | 0.00000 | |
10781 | 2019.01.21 00:05 | modify | 3594 | 0.01 | 1.70727 | 1.70227 | 1.71227 | |
10782 | 2019.01.21 08:03 | close | 3594 | 0.01 | 1.70727 | 1.70227 | 1.71227 | 0.00 | 288244.11 |
10783 | 2019.01.22 00:05 | buy | 3595 | 0.01 | 1.71323 | 0.00000 | 0.00000 | |
10784 | 2019.01.22 00:05 | modify | 3595 | 0.01 | 1.71323 | 1.70823 | 1.71823 | |
10785 | 2019.01.22 00:12 | close | 3595 | 0.01 | 1.71408 | 1.70823 | 1.71823 | 85.03 | 288329.14 |
10786 | 2019.01.22 00:50 | sell | 3596 | 0.01 | 1.71451 | 0.00000 | 0.00000 | |
10787 | 2019.01.22 00:50 | modify | 3596 | 0.01 | 1.71451 | 1.71951 | 1.70951 | |
10788 | 2019.01.22 05:42 | close | 3596 | 0.01 | 1.71389 | 1.71951 | 1.70951 | 62.04 | 288391.18 |
10789 | 2019.01.23 00:00 | sell | 3597 | 0.01 | 1.73010 | 0.00000 | 0.00000 | |
10790 | 2019.01.23 00:00 | modify | 3597 | 0.01 | 1.73010 | 1.73510 | 1.72510 | |
10791 | 2019.01.23 02:25 | buy | 3598 | 0.01 | 1.72949 | 0.00000 | 0.00000 | |
10792 | 2019.01.23 02:25 | modify | 3598 | 0.01 | 1.72949 | 1.72449 | 1.73449 | |
10793 | 2019.01.23 02:30 | close | 3597 | 0.01 | 1.72894 | 1.73510 | 1.72510 | 116.08 | 288507.26 |
10794 | 2019.01.23 10:37 | close | 3598 | 0.01 | 1.72952 | 1.72449 | 1.73449 | 3.01 | 288510.27 |
10795 | 2019.01.24 00:55 | sell | 3599 | 0.01 | 1.74483 | 0.00000 | 0.00000 | |
10796 | 2019.01.24 00:55 | modify | 3599 | 0.01 | 1.74483 | 1.74983 | 1.73983 | |
10797 | 2019.01.24 02:54 | close | 3599 | 0.01 | 1.74369 | 1.74983 | 1.73983 | 114.06 | 288624.33 |
10798 | 2019.01.25 00:00 | sell | 3600 | 0.01 | 1.74355 | 0.00000 | 0.00000 | |
10799 | 2019.01.25 00:00 | modify | 3600 | 0.01 | 1.74355 | 1.74855 | 1.73855 | |
10800 | 2019.01.25 01:47 | s/l | 3600 | 0.01 | 1.74855 | 1.74855 | 1.73855 | -500.29 | 288124.04 |
10801 | 2019.01.25 01:50 | sell | 3601 | 0.01 | 1.75224 | 0.00000 | 0.00000 | |
10802 | 2019.01.25 01:50 | modify | 3601 | 0.01 | 1.75224 | 1.75724 | 1.74724 | |
10803 | 2019.01.25 05:34 | t/p | 3601 | 0.01 | 1.74724 | 1.75724 | 1.74724 | 500.29 | 288624.33 |
10804 | 2019.01.28 00:02 | buy | 3602 | 0.01 | 1.74281 | 0.00000 | 0.00000 | |
10805 | 2019.01.28 00:02 | modify | 3602 | 0.01 | 1.74281 | 1.73781 | 1.74781 | |
10806 | 2019.01.28 00:28 | close | 3602 | 0.01 | 1.74594 | 1.73781 | 1.74781 | 313.11 | 288937.44 |
10807 | 2019.01.28 02:20 | buy | 3603 | 0.01 | 1.74495 | 0.00000 | 0.00000 | |
10808 | 2019.01.28 02:20 | modify | 3603 | 0.01 | 1.74495 | 1.73995 | 1.74995 | |
10809 | 2019.01.28 11:20 | s/l | 3603 | 0.01 | 1.73995 | 1.73995 | 1.74995 | -500.17 | 288437.27 |
10810 | 2019.01.29 00:00 | buy | 3604 | 0.01 | 1.74334 | 0.00000 | 0.00000 | |
10811 | 2019.01.29 00:00 | modify | 3604 | 0.01 | 1.74334 | 1.73834 | 1.74834 | |
10812 | 2019.01.29 01:43 | close | 3604 | 0.01 | 1.74457 | 1.73834 | 1.74834 | 123.05 | 288560.32 |
10813 | 2019.01.29 02:00 | sell | 3605 | 0.01 | 1.74510 | 0.00000 | 0.00000 | |
10814 | 2019.01.29 02:00 | modify | 3605 | 0.01 | 1.74510 | 1.75010 | 1.74010 | |
10815 | 2019.01.29 03:22 | close | 3605 | 0.01 | 1.74412 | 1.75010 | 1.74010 | 98.07 | 288658.39 |
10816 | 2019.01.30 00:00 | buy | 3606 | 0.01 | 1.73396 | 0.00000 | 0.00000 | |
10817 | 2019.01.30 00:00 | modify | 3606 | 0.01 | 1.73396 | 1.72896 | 1.73896 | |
10818 | 2019.01.30 02:54 | close | 3606 | 0.01 | 1.73733 | 1.72896 | 1.73896 | 337.12 | 288995.51 |
10819 | 2019.01.31 00:20 | buy | 3607 | 0.01 | 1.72302 | 0.00000 | 0.00000 | |
10820 | 2019.01.31 00:20 | modify | 3607 | 0.01 | 1.72302 | 1.71802 | 1.72802 | |
10821 | 2019.01.31 00:26 | close | 3607 | 0.01 | 1.72470 | 1.71802 | 1.72802 | 168.05 | 289163.56 |
10822 | 2019.02.01 00:00 | buy | 3608 | 0.01 | 1.72041 | 0.00000 | 0.00000 | |
10823 | 2019.02.01 00:00 | modify | 3608 | 0.01 | 1.72041 | 1.71541 | 1.72541 | |
10824 | 2019.02.01 03:56 | close | 3608 | 0.01 | 1.72149 | 1.71541 | 1.72541 | 108.04 | 289271.60 |
10825 | 2019.02.04 00:02 | buy | 3609 | 0.01 | 1.71045 | 0.00000 | 0.00000 | |
10826 | 2019.02.04 00:02 | modify | 3609 | 0.01 | 1.71045 | 1.70545 | 1.71545 | |
10827 | 2019.02.04 00:41 | close | 3609 | 0.01 | 1.71264 | 1.70545 | 1.71545 | 219.06 | 289490.66 |
10828 | 2019.02.04 01:45 | sell | 3610 | 0.01 | 1.71294 | 0.00000 | 0.00000 | |
10829 | 2019.02.04 01:45 | modify | 3610 | 0.01 | 1.71294 | 1.71794 | 1.70794 | |
10830 | 2019.02.04 03:04 | close | 3610 | 0.01 | 1.71215 | 1.71794 | 1.70794 | 79.05 | 289569.71 |
10831 | 2019.02.05 00:00 | buy | 3611 | 0.01 | 1.70939 | 0.00000 | 0.00000 | |
10832 | 2019.02.05 00:00 | modify | 3611 | 0.01 | 1.70939 | 1.70439 | 1.71439 | |
10833 | 2019.02.05 04:05 | close | 3611 | 0.01 | 1.71075 | 1.70439 | 1.71439 | 136.04 | 289705.75 |
10834 | 2019.02.06 00:00 | buy | 3612 | 0.01 | 1.69999 | 0.00000 | 0.00000 | |
10835 | 2019.02.06 00:00 | modify | 3612 | 0.01 | 1.69999 | 1.69499 | 1.70499 | |
10836 | 2019.02.06 02:54 | close | 3612 | 0.01 | 1.70123 | 1.69499 | 1.70499 | 124.03 | 289829.78 |
10837 | 2019.02.07 00:25 | sell | 3613 | 0.01 | 1.70901 | 0.00000 | 0.00000 | |
10838 | 2019.02.07 00:25 | modify | 3613 | 0.01 | 1.70901 | 1.71401 | 1.70401 | |
10839 | 2019.02.07 10:13 | close | 3613 | 0.01 | 1.70899 | 1.71401 | 1.70401 | 2.00 | 289831.78 |
10840 | 2019.02.08 00:10 | buy | 3614 | 0.01 | 1.72195 | 0.00000 | 0.00000 | |
10841 | 2019.02.08 00:10 | modify | 3614 | 0.01 | 1.72195 | 1.71695 | 1.72695 | |
10842 | 2019.02.08 00:14 | close | 3614 | 0.01 | 1.72315 | 1.71695 | 1.72695 | 120.03 | 289951.81 |
10843 | 2019.02.08 00:30 | buy | 3615 | 0.01 | 1.72244 | 0.00000 | 0.00000 | |
10844 | 2019.02.08 00:30 | modify | 3615 | 0.01 | 1.72244 | 1.71744 | 1.72744 | |
10845 | 2019.02.08 00:45 | close | 3615 | 0.01 | 1.72320 | 1.71744 | 1.72744 | 76.02 | 290027.83 |
10846 | 2019.02.08 01:05 | sell | 3616 | 0.01 | 1.72384 | 0.00000 | 0.00000 | |
10847 | 2019.02.08 01:05 | modify | 3616 | 0.01 | 1.72384 | 1.72884 | 1.71884 | |
10848 | 2019.02.08 09:35 | close | 3616 | 0.01 | 1.72383 | 1.72884 | 1.71884 | 1.00 | 290028.83 |
10849 | 2019.02.11 00:02 | buy | 3617 | 0.01 | 1.71534 | 0.00000 | 0.00000 | |
10850 | 2019.02.11 00:02 | modify | 3617 | 0.01 | 1.71534 | 1.71034 | 1.72034 | |
10851 | 2019.02.11 01:03 | close | 3617 | 0.01 | 1.71681 | 1.71034 | 1.72034 | 147.04 | 290175.87 |
10852 | 2019.02.11 01:45 | sell | 3618 | 0.01 | 1.71736 | 0.00000 | 0.00000 | |
10853 | 2019.02.11 01:45 | modify | 3618 | 0.01 | 1.71736 | 1.72236 | 1.71236 | |
10854 | 2019.02.11 05:40 | close | 3618 | 0.01 | 1.71735 | 1.72236 | 1.71236 | 1.00 | 290176.87 |
10855 | 2019.02.12 00:05 | buy | 3619 | 0.01 | 1.71003 | 0.00000 | 0.00000 | |
10856 | 2019.02.12 00:05 | modify | 3619 | 0.01 | 1.71003 | 1.70503 | 1.71503 | |
10857 | 2019.02.12 00:17 | close | 3619 | 0.01 | 1.71105 | 1.70503 | 1.71503 | 102.03 | 290278.90 |
10858 | 2019.02.13 00:00 | buy | 3620 | 0.01 | 1.70650 | 0.00000 | 0.00000 | |
10859 | 2019.02.13 00:00 | modify | 3620 | 0.01 | 1.70650 | 1.70150 | 1.71150 | |
10860 | 2019.02.13 08:46 | close | 3620 | 0.01 | 1.70651 | 1.70150 | 1.71150 | 1.00 | 290279.90 |
10861 | 2019.02.14 01:40 | sell | 3621 | 0.01 | 1.70429 | 0.00000 | 0.00000 | |
10862 | 2019.02.14 01:40 | modify | 3621 | 0.01 | 1.70429 | 1.70929 | 1.69929 | |
10863 | 2019.02.14 03:31 | close | 3621 | 0.01 | 1.70346 | 1.70929 | 1.69929 | 83.05 | 290362.95 |
10864 | 2019.02.15 02:10 | sell | 3622 | 0.01 | 1.70195 | 0.00000 | 0.00000 | |
10865 | 2019.02.15 02:10 | modify | 3622 | 0.01 | 1.70195 | 1.70695 | 1.69695 | |
10866 | 2019.02.15 10:36 | close | 3622 | 0.01 | 1.70195 | 1.70695 | 1.69695 | 0.00 | 290362.95 |
10867 | 2019.02.18 00:00 | sell | 3623 | 0.01 | 1.71001 | 0.00000 | 0.00000 | |
10868 | 2019.02.18 00:00 | modify | 3623 | 0.01 | 1.71001 | 1.71501 | 1.70501 | |
10869 | 2019.02.18 02:30 | buy | 3624 | 0.01 | 1.70793 | 0.00000 | 0.00000 | |
10870 | 2019.02.18 02:30 | modify | 3624 | 0.01 | 1.70793 | 1.70293 | 1.71293 | |
10871 | 2019.02.18 03:00 | close | 3624 | 0.01 | 1.70854 | 1.70293 | 1.71293 | 61.02 | 290423.97 |
10872 | 2019.02.18 03:05 | close | 3623 | 0.01 | 1.70744 | 1.71501 | 1.70501 | 257.16 | 290681.13 |
10873 | 2019.02.19 00:10 | buy | 3625 | 0.01 | 1.71018 | 0.00000 | 0.00000 | |
10874 | 2019.02.19 00:10 | modify | 3625 | 0.01 | 1.71018 | 1.70518 | 1.71518 | |
10875 | 2019.02.19 00:33 | close | 3625 | 0.01 | 1.71102 | 1.70518 | 1.71518 | 84.02 | 290765.15 |
10876 | 2019.02.19 00:45 | buy | 3626 | 0.01 | 1.70912 | 0.00000 | 0.00000 | |
10877 | 2019.02.19 00:45 | modify | 3626 | 0.01 | 1.70912 | 1.70412 | 1.71412 | |
10878 | 2019.02.19 02:25 | close | 3626 | 0.01 | 1.71088 | 1.70412 | 1.71412 | 176.06 | 290941.21 |
10879 | 2019.02.19 02:45 | sell | 3627 | 0.01 | 1.71138 | 0.00000 | 0.00000 | |
10880 | 2019.02.19 02:45 | modify | 3627 | 0.01 | 1.71138 | 1.71638 | 1.70638 | |
10881 | 2019.02.19 03:17 | close | 3627 | 0.01 | 1.71024 | 1.71638 | 1.70638 | 114.08 | 291055.29 |
10882 | 2019.02.20 01:50 | buy | 3628 | 0.01 | 1.72497 | 0.00000 | 0.00000 | |
10883 | 2019.02.20 01:50 | modify | 3628 | 0.01 | 1.72497 | 1.71997 | 1.72997 | |
10884 | 2019.02.20 03:18 | close | 3628 | 0.01 | 1.72576 | 1.71997 | 1.72997 | 79.02 | 291134.31 |
10885 | 2019.02.21 00:05 | buy | 3629 | 0.01 | 1.71857 | 0.00000 | 0.00000 | |
10886 | 2019.02.21 00:05 | modify | 3629 | 0.01 | 1.71857 | 1.71357 | 1.72357 | |
10887 | 2019.02.21 00:43 | close | 3629 | 0.01 | 1.71990 | 1.71357 | 1.72357 | 133.04 | 291267.35 |
10888 | 2019.02.21 01:45 | buy | 3630 | 0.01 | 1.71840 | 0.00000 | 0.00000 | |
10889 | 2019.02.21 01:45 | modify | 3630 | 0.01 | 1.71840 | 1.71340 | 1.72340 | |
10890 | 2019.02.21 07:27 | close | 3630 | 0.01 | 1.71841 | 1.71340 | 1.72340 | 1.00 | 291268.35 |
10891 | 2019.02.22 00:00 | sell | 3631 | 0.01 | 1.72463 | 0.00000 | 0.00000 | |
10892 | 2019.02.22 00:00 | modify | 3631 | 0.01 | 1.72463 | 1.72963 | 1.71963 | |
10893 | 2019.02.22 07:01 | close | 3631 | 0.01 | 1.72449 | 1.72963 | 1.71963 | 14.01 | 291282.36 |
10894 | 2019.02.25 00:05 | buy | 3632 | 0.01 | 1.71486 | 0.00000 | 0.00000 | |
10895 | 2019.02.25 00:05 | modify | 3632 | 0.01 | 1.71486 | 1.70986 | 1.71986 | |
10896 | 2019.02.25 00:55 | close | 3632 | 0.01 | 1.71684 | 1.70986 | 1.71986 | 198.06 | 291480.42 |
10897 | 2019.02.25 01:00 | buy | 3633 | 0.01 | 1.71463 | 0.00000 | 0.00000 | |
10898 | 2019.02.25 01:00 | modify | 3633 | 0.01 | 1.71463 | 1.70963 | 1.71963 | |
10899 | 2019.02.25 02:54 | close | 3633 | 0.01 | 1.71633 | 1.70963 | 1.71963 | 170.06 | 291650.48 |
10900 | 2019.02.26 00:00 | sell | 3634 | 0.01 | 1.72676 | 0.00000 | 0.00000 | |
10901 | 2019.02.26 00:00 | modify | 3634 | 0.01 | 1.72676 | 1.73176 | 1.72176 | |
10902 | 2019.02.26 00:04 | s/l | 3634 | 0.01 | 1.73176 | 1.73176 | 1.72176 | -500.34 | 291150.14 |
10903 | 2019.02.26 00:05 | sell | 3635 | 0.01 | 1.73243 | 0.00000 | 0.00000 | |
10904 | 2019.02.26 00:05 | modify | 3635 | 0.01 | 1.73243 | 1.73743 | 1.72743 | |
10905 | 2019.02.26 09:20 | s/l | 3635 | 0.01 | 1.73743 | 1.73743 | 1.72743 | -500.36 | 290649.78 |
10906 | 2019.02.27 00:00 | buy | 3636 | 0.01 | 1.74500 | 0.00000 | 0.00000 | |
10907 | 2019.02.27 00:00 | modify | 3636 | 0.01 | 1.74500 | 1.74000 | 1.75000 | |
10908 | 2019.02.27 09:05 | close | 3636 | 0.01 | 1.74500 | 1.74000 | 1.75000 | 0.00 | 290649.78 |
10909 | 2019.02.28 00:00 | sell | 3637 | 0.01 | 1.75077 | 0.00000 | 0.00000 | |
10910 | 2019.02.28 00:00 | modify | 3637 | 0.01 | 1.75077 | 1.75577 | 1.74577 | |
10911 | 2019.02.28 02:30 | close | 3637 | 0.01 | 1.74972 | 1.75577 | 1.74577 | 105.07 | 290754.85 |
10912 | 2019.02.28 02:45 | sell | 3638 | 0.01 | 1.75102 | 0.00000 | 0.00000 | |
10913 | 2019.02.28 02:45 | modify | 3638 | 0.01 | 1.75102 | 1.75602 | 1.74602 | |
10914 | 2019.02.28 04:33 | close | 3638 | 0.01 | 1.74998 | 1.75602 | 1.74602 | 104.07 | 290858.92 |
10915 | 2019.03.01 00:00 | sell | 3639 | 0.01 | 1.74701 | 0.00000 | 0.00000 | |
10916 | 2019.03.01 00:00 | modify | 3639 | 0.01 | 1.74701 | 1.75201 | 1.74201 | |
10917 | 2019.03.01 00:01 | close | 3639 | 0.01 | 1.74608 | 1.75201 | 1.74201 | 93.06 | 290951.98 |
10918 | 2019.03.01 02:15 | buy | 3640 | 0.01 | 1.74553 | 0.00000 | 0.00000 | |
10919 | 2019.03.01 02:15 | modify | 3640 | 0.01 | 1.74553 | 1.74053 | 1.75053 | |
10920 | 2019.03.01 04:36 | close | 3640 | 0.01 | 1.74629 | 1.74053 | 1.75053 | 76.02 | 291028.00 |
10921 | 2019.03.04 00:02 | sell | 3641 | 0.01 | 1.75838 | 0.00000 | 0.00000 | |
10922 | 2019.03.04 00:02 | modify | 3641 | 0.01 | 1.75838 | 1.76338 | 1.75338 | |
10923 | 2019.03.04 06:23 | close | 3641 | 0.01 | 1.75739 | 1.76338 | 1.75338 | 99.06 | 291127.06 |
10924 | 2019.03.05 00:05 | buy | 3642 | 0.01 | 1.75263 | 0.00000 | 0.00000 | |
10925 | 2019.03.05 00:05 | modify | 3642 | 0.01 | 1.75263 | 1.74763 | 1.75763 | |
10926 | 2019.03.05 01:22 | close | 3642 | 0.01 | 1.75449 | 1.74763 | 1.75763 | 186.05 | 291313.11 |
10927 | 2019.03.06 00:00 | sell | 3643 | 0.01 | 1.75935 | 0.00000 | 0.00000 | |
10928 | 2019.03.06 00:00 | modify | 3643 | 0.01 | 1.75935 | 1.76435 | 1.75435 | |
10929 | 2019.03.06 00:45 | buy | 3644 | 0.01 | 1.75779 | 0.00000 | 0.00000 | |
10930 | 2019.03.06 00:45 | modify | 3644 | 0.01 | 1.75779 | 1.75279 | 1.76279 | |
10931 | 2019.03.06 00:47 | close | 3643 | 0.01 | 1.75689 | 1.76435 | 1.75435 | 246.15 | 291559.26 |
10932 | 2019.03.06 03:51 | close | 3644 | 0.01 | 1.75779 | 1.75279 | 1.76279 | 0.00 | 291559.26 |
10933 | 2019.03.07 00:00 | sell | 3645 | 0.01 | 1.76978 | 0.00000 | 0.00000 | |
10934 | 2019.03.07 00:00 | modify | 3645 | 0.01 | 1.76978 | 1.77478 | 1.76478 | |
10935 | 2019.03.07 09:46 | close | 3645 | 0.01 | 1.76978 | 1.77478 | 1.76478 | 0.00 | 291559.26 |
10936 | 2019.03.08 00:01 | buy | 3646 | 0.01 | 1.75868 | 0.00000 | 0.00000 | |
10937 | 2019.03.08 00:01 | modify | 3646 | 0.01 | 1.75868 | 1.75368 | 1.76368 | |
10938 | 2019.03.08 02:28 | close | 3646 | 0.01 | 1.76038 | 1.75368 | 1.76368 | 170.05 | 291729.31 |
10939 | 2019.03.11 00:00 | buy | 3647 | 0.01 | 1.74216 | 0.00000 | 0.00000 | |
10940 | 2019.03.11 00:00 | modify | 3647 | 0.01 | 1.74216 | 1.73716 | 1.74716 | |
10941 | 2019.03.11 06:52 | close | 3647 | 0.01 | 1.74254 | 1.73716 | 1.74716 | 38.01 | 291767.32 |
10942 | 2019.03.12 00:00 | sell | 3648 | 0.01 | 1.76637 | 0.00000 | 0.00000 | |
10943 | 2019.03.12 00:00 | modify | 3648 | 0.01 | 1.76637 | 1.77137 | 1.76137 | |
10944 | 2019.03.12 00:02 | s/l | 3648 | 0.01 | 1.77137 | 1.77137 | 1.76137 | -500.34 | 291266.98 |
10945 | 2019.03.12 00:05 | sell | 3649 | 0.01 | 1.77416 | 0.00000 | 0.00000 | |
10946 | 2019.03.12 00:05 | modify | 3649 | 0.01 | 1.77416 | 1.77916 | 1.76916 | |
10947 | 2019.03.12 00:19 | t/p | 3649 | 0.01 | 1.76916 | 1.77916 | 1.76916 | 500.34 | 291767.32 |
10948 | 2019.03.12 00:20 | sell | 3650 | 0.01 | 1.76824 | 0.00000 | 0.00000 | |
10949 | 2019.03.12 00:20 | modify | 3650 | 0.01 | 1.76824 | 1.77324 | 1.76324 | |
10950 | 2019.03.12 00:25 | s/l | 3650 | 0.01 | 1.77324 | 1.77324 | 1.76324 | -500.34 | 291266.98 |
10951 | 2019.03.12 00:30 | sell | 3651 | 0.01 | 1.77154 | 0.00000 | 0.00000 | |
10952 | 2019.03.12 00:30 | modify | 3651 | 0.01 | 1.77154 | 1.77654 | 1.76654 | |
10953 | 2019.03.12 06:28 | close | 3651 | 0.01 | 1.76905 | 1.77654 | 1.76654 | 249.16 | 291516.14 |
10954 | 2019.03.14 00:00 | sell | 3652 | 0.01 | 1.77015 | 0.00000 | 0.00000 | |
10955 | 2019.03.14 00:00 | modify | 3652 | 0.01 | 1.77015 | 1.77515 | 1.76515 | |
10956 | 2019.03.14 01:00 | buy | 3653 | 0.01 | 1.76877 | 0.00000 | 0.00000 | |
10957 | 2019.03.14 01:00 | modify | 3653 | 0.01 | 1.76877 | 1.76379 | 1.77379 | |
10958 | 2019.03.14 01:11 | close | 3653 | 0.01 | 1.76877 | 1.76379 | 1.77379 | 0.00 | 291516.14 |
10959 | 2019.03.14 01:15 | buy | 3654 | 0.01 | 1.76898 | 0.00000 | 0.00000 | |
10960 | 2019.03.14 01:15 | modify | 3654 | 0.01 | 1.76898 | 1.76401 | 1.77401 | |
10961 | 2019.03.14 01:24 | close | 3652 | 0.01 | 1.76604 | 1.77515 | 1.76515 | 411.29 | 291927.43 |
10962 | 2019.03.14 03:55 | s/l | 3654 | 0.01 | 1.76401 | 1.76401 | 1.77401 | -497.18 | 291430.25 |
10963 | 2019.03.15 00:00 | sell | 3655 | 0.01 | 1.76734 | 0.00000 | 0.00000 | |
10964 | 2019.03.15 00:00 | modify | 3655 | 0.01 | 1.76734 | 1.77234 | 1.76234 | |
10965 | 2019.03.15 02:12 | close | 3655 | 0.01 | 1.76515 | 1.77234 | 1.76234 | 219.15 | 291649.40 |
10966 | 2019.03.15 02:15 | buy | 3656 | 0.01 | 1.76480 | 0.00000 | 0.00000 | |
10967 | 2019.03.15 02:15 | modify | 3656 | 0.01 | 1.76480 | 1.75980 | 1.76980 | |
10968 | 2019.03.15 09:42 | s/l | 3656 | 0.01 | 1.75980 | 1.75980 | 1.76980 | -500.18 | 291149.22 |
10969 | 2019.03.18 00:05 | sell | 3657 | 0.01 | 1.77322 | 0.00000 | 0.00000 | |
10970 | 2019.03.18 00:05 | modify | 3657 | 0.01 | 1.77322 | 1.77822 | 1.76822 | |
10971 | 2019.03.18 03:27 | close | 3657 | 0.01 | 1.77256 | 1.77822 | 1.76822 | 66.05 | 291215.27 |
10972 | 2019.03.19 01:30 | sell | 3658 | 0.01 | 1.76797 | 0.00000 | 0.00000 | |
10973 | 2019.03.19 01:30 | modify | 3658 | 0.01 | 1.76797 | 1.77297 | 1.76297 | |
10974 | 2019.03.19 09:12 | close | 3658 | 0.01 | 1.76794 | 1.77297 | 1.76297 | 3.00 | 291218.27 |
10975 | 2019.03.20 00:05 | sell | 3659 | 0.01 | 1.76757 | 0.00000 | 0.00000 | |
10976 | 2019.03.20 00:05 | modify | 3659 | 0.01 | 1.76757 | 1.77257 | 1.76257 | |
10977 | 2019.03.20 04:41 | close | 3659 | 0.01 | 1.76698 | 1.77257 | 1.76257 | 59.04 | 291277.31 |
10978 | 2019.03.21 00:00 | buy | 3660 | 0.01 | 1.75423 | 0.00000 | 0.00000 | |
10979 | 2019.03.21 00:00 | modify | 3660 | 0.01 | 1.75423 | 1.74923 | 1.75923 | |
10980 | 2019.03.21 02:04 | close | 3660 | 0.01 | 1.75524 | 1.74923 | 1.75923 | 101.03 | 291378.34 |
10981 | 2019.03.22 00:00 | sell | 3661 | 0.01 | 1.75191 | 0.00000 | 0.00000 | |
10982 | 2019.03.22 00:00 | modify | 3661 | 0.01 | 1.75191 | 1.75691 | 1.74691 | |
10983 | 2019.03.22 04:57 | s/l | 3661 | 0.01 | 1.75691 | 1.75691 | 1.74691 | -500.32 | 290878.02 |
10984 | 2019.03.25 00:00 | sell | 3662 | 0.01 | 1.77300 | 0.00000 | 0.00000 | |
10985 | 2019.03.25 00:00 | modify | 3662 | 0.01 | 1.77300 | 1.77800 | 1.76800 | |
10986 | 2019.03.25 02:20 | buy | 3663 | 0.01 | 1.77190 | 0.00000 | 0.00000 | |
10987 | 2019.03.25 02:20 | modify | 3663 | 0.01 | 1.77190 | 1.76690 | 1.77690 | |
10988 | 2019.03.25 02:22 | close | 3662 | 0.01 | 1.77128 | 1.77800 | 1.76800 | 172.10 | 291050.12 |
10989 | 2019.03.25 04:37 | close | 3663 | 0.01 | 1.77262 | 1.76690 | 1.77690 | 72.02 | 291122.14 |
10990 | 2019.03.26 00:15 | sell | 3664 | 0.01 | 1.77049 | 0.00000 | 0.00000 | |
10991 | 2019.03.26 00:15 | modify | 3664 | 0.01 | 1.77049 | 1.77549 | 1.76549 | |
10992 | 2019.03.26 01:52 | close | 3664 | 0.01 | 1.76905 | 1.77549 | 1.76549 | 144.09 | 291266.23 |
10993 | 2019.03.26 02:05 | buy | 3665 | 0.01 | 1.76862 | 0.00000 | 0.00000 | |
10994 | 2019.03.26 02:05 | modify | 3665 | 0.01 | 1.76862 | 1.76362 | 1.77362 | |
10995 | 2019.03.26 09:03 | close | 3665 | 0.01 | 1.76864 | 1.76362 | 1.77362 | 2.00 | 291268.23 |
10996 | 2019.03.28 00:00 | buy | 3666 | 0.01 | 1.76438 | 0.00000 | 0.00000 | |
10997 | 2019.03.28 00:00 | modify | 3666 | 0.01 | 1.76438 | 1.75938 | 1.76938 | |
10998 | 2019.03.28 02:09 | close | 3666 | 0.01 | 1.76830 | 1.75938 | 1.76938 | 392.09 | 291660.32 |
10999 | 2019.03.29 00:00 | buy | 3667 | 0.01 | 1.75196 | 0.00000 | 0.00000 | |
11000 | 2019.03.29 00:00 | modify | 3667 | 0.01 | 1.75196 | 1.74696 | 1.75696 | |
11001 | 2019.03.29 00:43 | close | 3667 | 0.01 | 1.75416 | 1.74696 | 1.75696 | 220.05 | 291880.37 |
11002 | 2019.04.01 00:20 | buy | 3668 | 0.01 | 1.73849 | 0.00000 | 0.00000 | |
11003 | 2019.04.01 00:20 | modify | 3668 | 0.01 | 1.73849 | 1.73349 | 1.74349 | |
11004 | 2019.04.01 04:03 | close | 3668 | 0.01 | 1.73887 | 1.73349 | 1.74349 | 38.01 | 291918.38 |
11005 | 2019.04.02 00:00 | buy | 3669 | 0.01 | 1.74319 | 0.00000 | 0.00000 | |
11006 | 2019.04.02 00:00 | modify | 3669 | 0.01 | 1.74319 | 1.73819 | 1.74819 | |
11007 | 2019.04.02 00:02 | s/l | 3669 | 0.01 | 1.73819 | 1.73819 | 1.74819 | -500.14 | 291418.24 |
11008 | 2019.04.02 00:05 | buy | 3670 | 0.01 | 1.74113 | 0.00000 | 0.00000 | |
11009 | 2019.04.02 00:05 | modify | 3670 | 0.01 | 1.74113 | 1.73613 | 1.74613 | |
11010 | 2019.04.02 00:07 | s/l | 3670 | 0.01 | 1.73613 | 1.73613 | 1.74613 | -500.13 | 290918.11 |
11011 | 2019.04.02 00:10 | buy | 3671 | 0.01 | 1.73658 | 0.00000 | 0.00000 | |
11012 | 2019.04.02 00:10 | modify | 3671 | 0.01 | 1.73658 | 1.73158 | 1.74158 | |
11013 | 2019.04.02 06:06 | close | 3671 | 0.01 | 1.74054 | 1.73158 | 1.74158 | 396.12 | 291314.23 |
11014 | 2019.04.03 00:00 | sell | 3672 | 0.01 | 1.75135 | 0.00000 | 0.00000 | |
11015 | 2019.04.03 00:00 | modify | 3672 | 0.01 | 1.75135 | 1.75635 | 1.74635 | |
11016 | 2019.04.03 03:41 | close | 3672 | 0.01 | 1.74999 | 1.75635 | 1.74635 | 136.08 | 291450.31 |
11017 | 2019.04.04 00:00 | sell | 3673 | 0.01 | 1.75573 | 0.00000 | 0.00000 | |
11018 | 2019.04.04 00:00 | modify | 3673 | 0.01 | 1.75573 | 1.76073 | 1.75073 | |
11019 | 2019.04.04 00:45 | buy | 3674 | 0.01 | 1.75458 | 0.00000 | 0.00000 | |
11020 | 2019.04.04 00:45 | modify | 3674 | 0.01 | 1.75458 | 1.74958 | 1.75958 | |
11021 | 2019.04.04 00:49 | close | 3673 | 0.01 | 1.75410 | 1.76073 | 1.75073 | 163.10 | 291613.41 |
11022 | 2019.04.04 01:00 | close | 3674 | 0.01 | 1.75514 | 1.74958 | 1.75958 | 56.01 | 291669.42 |
11023 | 2019.04.04 01:10 | sell | 3675 | 0.01 | 1.75585 | 0.00000 | 0.00000 | |
11024 | 2019.04.04 01:10 | modify | 3675 | 0.01 | 1.75585 | 1.76085 | 1.75085 | |
11025 | 2019.04.04 09:02 | s/l | 3675 | 0.01 | 1.76085 | 1.76085 | 1.75085 | -500.30 | 291169.12 |
11026 | 2019.04.08 00:03 | sell | 3676 | 0.01 | 1.74498 | 0.00000 | 0.00000 | |
11027 | 2019.04.08 00:03 | modify | 3676 | 0.01 | 1.74498 | 1.74998 | 1.73998 | |
11028 | 2019.04.08 00:12 | close | 3676 | 0.01 | 1.74385 | 1.74998 | 1.73998 | 113.07 | 291282.19 |
11029 | 2019.04.08 00:15 | buy | 3677 | 0.01 | 1.74331 | 0.00000 | 0.00000 | |
11030 | 2019.04.08 00:15 | modify | 3677 | 0.01 | 1.74331 | 1.73831 | 1.74831 | |
11031 | 2019.04.08 00:28 | close | 3677 | 0.01 | 1.74442 | 1.73831 | 1.74831 | 111.03 | 291393.22 |
11032 | 2019.04.08 00:35 | sell | 3678 | 0.01 | 1.74490 | 0.00000 | 0.00000 | |
11033 | 2019.04.08 00:35 | modify | 3678 | 0.01 | 1.74490 | 1.74990 | 1.73990 | |
11034 | 2019.04.08 00:52 | close | 3678 | 0.01 | 1.74386 | 1.74990 | 1.73990 | 104.06 | 291497.28 |
11035 | 2019.04.08 00:55 | sell | 3679 | 0.01 | 1.74490 | 0.00000 | 0.00000 | |
11036 | 2019.04.08 00:55 | modify | 3679 | 0.01 | 1.74490 | 1.74990 | 1.73990 | |
11037 | 2019.04.08 00:57 | close | 3679 | 0.01 | 1.74390 | 1.74990 | 1.73990 | 100.06 | 291597.34 |
11038 | 2019.04.08 01:00 | buy | 3680 | 0.01 | 1.74375 | 0.00000 | 0.00000 | |
11039 | 2019.04.08 01:00 | modify | 3680 | 0.01 | 1.74375 | 1.73875 | 1.74875 | |
11040 | 2019.04.08 03:24 | close | 3680 | 0.01 | 1.74424 | 1.73875 | 1.74875 | 49.01 | 291646.35 |
11041 | 2019.04.09 00:10 | buy | 3681 | 0.01 | 1.73797 | 0.00000 | 0.00000 | |
11042 | 2019.04.09 00:10 | modify | 3681 | 0.01 | 1.73797 | 1.73297 | 1.74297 | |
11043 | 2019.04.09 03:53 | close | 3681 | 0.01 | 1.73924 | 1.73297 | 1.74297 | 127.04 | 291773.39 |
11044 | 2019.04.10 00:00 | sell | 3682 | 0.01 | 1.73965 | 0.00000 | 0.00000 | |
11045 | 2019.04.10 00:00 | modify | 3682 | 0.01 | 1.73965 | 1.74465 | 1.73465 | |
11046 | 2019.04.10 00:01 | close | 3682 | 0.01 | 1.73787 | 1.74465 | 1.73465 | 178.12 | 291951.51 |
11047 | 2019.04.10 00:10 | buy | 3683 | 0.01 | 1.73786 | 0.00000 | 0.00000 | |
11048 | 2019.04.10 00:10 | modify | 3683 | 0.01 | 1.73786 | 1.73286 | 1.74286 | |
11049 | 2019.04.10 00:17 | close | 3683 | 0.01 | 1.73893 | 1.73286 | 1.74286 | 107.04 | 292058.55 |
11050 | 2019.04.10 00:25 | sell | 3684 | 0.01 | 1.73943 | 0.00000 | 0.00000 | |
11051 | 2019.04.10 00:25 | modify | 3684 | 0.01 | 1.73943 | 1.74443 | 1.73443 | |
11052 | 2019.04.10 10:32 | close | 3684 | 0.01 | 1.73943 | 1.74443 | 1.73443 | 0.00 | 292058.55 |
11053 | 2019.04.11 00:05 | buy | 3685 | 0.01 | 1.74171 | 0.00000 | 0.00000 | |
11054 | 2019.04.11 00:05 | modify | 3685 | 0.01 | 1.74171 | 1.73671 | 1.74671 | |
11055 | 2019.04.11 01:29 | close | 3685 | 0.01 | 1.74378 | 1.73671 | 1.74671 | 207.06 | 292265.61 |
11056 | 2019.04.12 01:00 | buy | 3686 | 0.01 | 1.74571 | 0.00000 | 0.00000 | |
11057 | 2019.04.12 01:00 | modify | 3686 | 0.01 | 1.74571 | 1.74071 | 1.75071 | |
11058 | 2019.04.12 04:28 | close | 3686 | 0.01 | 1.74703 | 1.74071 | 1.75071 | 132.04 | 292397.65 |
11059 | 2019.04.15 00:02 | buy | 3687 | 0.01 | 1.74203 | 0.00000 | 0.00000 | |
11060 | 2019.04.15 00:02 | modify | 3687 | 0.01 | 1.74203 | 1.73703 | 1.74703 | |
11061 | 2019.04.15 02:21 | close | 3687 | 0.01 | 1.74373 | 1.73703 | 1.74703 | 170.06 | 292567.71 |
11062 | 2019.04.16 00:05 | buy | 3688 | 0.01 | 1.75020 | 0.00000 | 0.00000 | |
11063 | 2019.04.16 00:05 | modify | 3688 | 0.01 | 1.75020 | 1.74520 | 1.75520 | |
11064 | 2019.04.16 00:59 | close | 3688 | 0.01 | 1.75120 | 1.74520 | 1.75520 | 100.03 | 292667.74 |
11065 | 2019.04.17 00:00 | buy | 3689 | 0.01 | 1.74190 | 0.00000 | 0.00000 | |
11066 | 2019.04.17 00:00 | modify | 3689 | 0.01 | 1.74190 | 1.73690 | 1.74690 | |
11067 | 2019.04.17 01:45 | close | 3689 | 0.01 | 1.74309 | 1.73690 | 1.74690 | 119.05 | 292786.79 |
11068 | 2019.04.18 00:35 | buy | 3690 | 0.01 | 1.73853 | 0.00000 | 0.00000 | |
11069 | 2019.04.18 00:35 | modify | 3690 | 0.01 | 1.73853 | 1.73353 | 1.74353 | |
11070 | 2019.04.18 00:36 | close | 3690 | 0.01 | 1.73965 | 1.73353 | 1.74353 | 112.04 | 292898.83 |
11071 | 2019.04.18 01:45 | sell | 3691 | 0.01 | 1.74028 | 0.00000 | 0.00000 | |
11072 | 2019.04.18 01:45 | modify | 3691 | 0.01 | 1.74028 | 1.74528 | 1.73528 | |
11073 | 2019.04.18 10:30 | close | 3691 | 0.01 | 1.74028 | 1.74528 | 1.73528 | 0.00 | 292898.83 |
11074 | 2019.04.19 00:00 | buy | 3692 | 0.01 | 1.73755 | 0.00000 | 0.00000 | |
11075 | 2019.04.19 00:00 | modify | 3692 | 0.01 | 1.73755 | 1.73255 | 1.74255 | |
11076 | 2019.04.19 01:00 | close | 3692 | 0.01 | 1.73848 | 1.73255 | 1.74255 | 93.03 | 292991.86 |
11077 | 2019.04.22 00:00 | buy | 3693 | 0.01 | 1.73840 | 0.00000 | 0.00000 | |
11078 | 2019.04.22 00:00 | modify | 3693 | 0.01 | 1.73840 | 1.73340 | 1.74340 | |
11079 | 2019.04.22 00:26 | close | 3693 | 0.01 | 1.74000 | 1.73340 | 1.74340 | 160.04 | 293151.90 |
11080 | 2019.04.22 00:55 | buy | 3694 | 0.01 | 1.73826 | 0.00000 | 0.00000 | |
11081 | 2019.04.22 00:55 | modify | 3694 | 0.01 | 1.73826 | 1.73326 | 1.74326 | |
11082 | 2019.04.22 18:12 | s/l | 3694 | 0.01 | 1.73326 | 1.73326 | 1.74326 | -500.14 | 292651.76 |
11083 | 2019.04.24 00:00 | buy | 3695 | 0.01 | 1.73583 | 0.00000 | 0.00000 | |
11084 | 2019.04.24 00:00 | modify | 3695 | 0.01 | 1.73583 | 1.73083 | 1.74083 | |
11085 | 2019.04.24 03:01 | close | 3695 | 0.01 | 1.73760 | 1.73083 | 1.74083 | 177.05 | 292828.81 |
11086 | 2019.04.25 00:05 | buy | 3696 | 0.01 | 1.73970 | 0.00000 | 0.00000 | |
11087 | 2019.04.25 00:05 | modify | 3696 | 0.01 | 1.73970 | 1.73470 | 1.74470 | |
11088 | 2019.04.25 01:01 | close | 3696 | 0.01 | 1.74129 | 1.73470 | 1.74470 | 159.05 | 292987.86 |
11089 | 2019.04.26 00:05 | buy | 3697 | 0.01 | 1.73764 | 0.00000 | 0.00000 | |
11090 | 2019.04.26 00:05 | modify | 3697 | 0.01 | 1.73764 | 1.73264 | 1.74264 | |
11091 | 2019.04.26 05:21 | close | 3697 | 0.01 | 1.73851 | 1.73264 | 1.74264 | 87.02 | 293074.88 |
11092 | 2019.04.29 00:00 | buy | 3698 | 0.01 | 1.73770 | 0.00000 | 0.00000 | |
11093 | 2019.04.29 00:00 | modify | 3698 | 0.01 | 1.73770 | 1.73270 | 1.74270 | |
11094 | 2019.04.29 05:18 | close | 3698 | 0.01 | 1.73918 | 1.73270 | 1.74270 | 148.06 | 293222.94 |
11095 | 2019.04.30 00:05 | sell | 3699 | 0.01 | 1.74015 | 0.00000 | 0.00000 | |
11096 | 2019.04.30 00:05 | modify | 3699 | 0.01 | 1.74015 | 1.74515 | 1.73515 | |
11097 | 2019.04.30 00:07 | close | 3699 | 0.01 | 1.73898 | 1.74515 | 1.73515 | 117.08 | 293340.02 |
11098 | 2019.04.30 00:30 | sell | 3700 | 0.01 | 1.74018 | 0.00000 | 0.00000 | |
11099 | 2019.04.30 00:30 | modify | 3700 | 0.01 | 1.74018 | 1.74518 | 1.73518 | |
11100 | 2019.04.30 00:51 | close | 3700 | 0.01 | 1.73911 | 1.74518 | 1.73518 | 107.07 | 293447.09 |
11101 | 2019.05.01 00:00 | buy | 3701 | 0.01 | 1.74547 | 0.00000 | 0.00000 | |
11102 | 2019.05.01 00:00 | modify | 3701 | 0.01 | 1.74547 | 1.74047 | 1.75047 | |
11103 | 2019.05.01 09:51 | close | 3701 | 0.01 | 1.74550 | 1.74047 | 1.75047 | 3.00 | 293450.09 |
11104 | 2019.05.02 00:05 | buy | 3702 | 0.01 | 1.75252 | 0.00000 | 0.00000 | |
11105 | 2019.05.02 00:05 | modify | 3702 | 0.01 | 1.75252 | 1.74752 | 1.75752 | |
11106 | 2019.05.02 01:38 | close | 3702 | 0.01 | 1.75420 | 1.74752 | 1.75752 | 168.06 | 293618.15 |
11107 | 2019.05.03 00:05 | buy | 3703 | 0.01 | 1.75440 | 0.00000 | 0.00000 | |
11108 | 2019.05.03 00:05 | modify | 3703 | 0.01 | 1.75440 | 1.74940 | 1.75940 | |
11109 | 2019.05.03 00:08 | close | 3703 | 0.01 | 1.75556 | 1.74940 | 1.75940 | 116.04 | 293734.19 |
11110 | 2019.05.06 00:02 | sell | 3704 | 0.01 | 1.76837 | 0.00000 | 0.00000 | |
11111 | 2019.05.06 00:02 | modify | 3704 | 0.01 | 1.76837 | 1.77337 | 1.76337 | |
11112 | 2019.05.06 06:23 | close | 3704 | 0.01 | 1.76837 | 1.77337 | 1.76337 | 0.00 | 293734.19 |
11113 | 2019.05.07 01:15 | sell | 3705 | 0.01 | 1.76201 | 0.00000 | 0.00000 | |
11114 | 2019.05.07 01:15 | modify | 3705 | 0.01 | 1.76201 | 1.76701 | 1.75701 | |
11115 | 2019.05.07 01:44 | close | 3705 | 0.01 | 1.76122 | 1.76701 | 1.75701 | 79.06 | 293813.25 |
11116 | 2019.05.08 00:00 | sell | 3706 | 0.01 | 1.76129 | 0.00000 | 0.00000 | |
11117 | 2019.05.08 00:00 | modify | 3706 | 0.01 | 1.76129 | 1.76629 | 1.75629 | |
11118 | 2019.05.08 00:01 | close | 3706 | 0.01 | 1.75991 | 1.76629 | 1.75629 | 138.10 | 293951.35 |
11119 | 2019.05.09 00:05 | buy | 3707 | 0.01 | 1.75175 | 0.00000 | 0.00000 | |
11120 | 2019.05.09 00:05 | modify | 3707 | 0.01 | 1.75175 | 1.74675 | 1.75675 | |
11121 | 2019.05.09 01:01 | close | 3707 | 0.01 | 1.75279 | 1.74675 | 1.75675 | 104.04 | 294055.39 |
11122 | 2019.05.09 01:15 | sell | 3708 | 0.01 | 1.75317 | 0.00000 | 0.00000 | |
11123 | 2019.05.09 01:15 | modify | 3708 | 0.01 | 1.75317 | 1.75817 | 1.74817 | |
11124 | 2019.05.09 11:01 | close | 3708 | 0.01 | 1.75316 | 1.75817 | 1.74817 | 1.00 | 294056.39 |
11125 | 2019.05.10 00:05 | buy | 3709 | 0.01 | 1.75171 | 0.00000 | 0.00000 | |
11126 | 2019.05.10 00:05 | modify | 3709 | 0.01 | 1.75171 | 1.74671 | 1.75671 | |
11127 | 2019.05.10 05:56 | close | 3709 | 0.01 | 1.75172 | 1.74671 | 1.75671 | 1.00 | 294057.39 |
11128 | 2019.05.13 00:02 | buy | 3710 | 0.01 | 1.74375 | 0.00000 | 0.00000 | |
11129 | 2019.05.13 00:02 | modify | 3710 | 0.01 | 1.74375 | 1.73875 | 1.74875 | |
11130 | 2019.05.13 01:16 | close | 3710 | 0.01 | 1.74628 | 1.73875 | 1.74875 | 253.08 | 294310.47 |
11131 | 2019.05.13 01:30 | sell | 3711 | 0.01 | 1.74690 | 0.00000 | 0.00000 | |
11132 | 2019.05.13 01:30 | modify | 3711 | 0.01 | 1.74690 | 1.75190 | 1.74190 | |
11133 | 2019.05.13 10:18 | close | 3711 | 0.01 | 1.74690 | 1.75190 | 1.74190 | 0.00 | 294310.47 |
11134 | 2019.05.14 00:05 | buy | 3712 | 0.01 | 1.74540 | 0.00000 | 0.00000 | |
11135 | 2019.05.14 00:05 | modify | 3712 | 0.01 | 1.74540 | 1.74040 | 1.75040 | |
11136 | 2019.05.14 00:38 | close | 3712 | 0.01 | 1.74665 | 1.74040 | 1.75040 | 125.05 | 294435.52 |
11137 | 2019.05.14 00:55 | buy | 3713 | 0.01 | 1.74554 | 0.00000 | 0.00000 | |
11138 | 2019.05.14 00:55 | modify | 3713 | 0.01 | 1.74554 | 1.74054 | 1.75054 | |
11139 | 2019.05.14 00:56 | close | 3713 | 0.01 | 1.74670 | 1.74054 | 1.75054 | 116.05 | 294551.57 |
11140 | 2019.05.14 01:45 | buy | 3714 | 0.01 | 1.74565 | 0.00000 | 0.00000 | |
11141 | 2019.05.14 01:45 | modify | 3714 | 0.01 | 1.74565 | 1.74065 | 1.75065 | |
11142 | 2019.05.14 02:40 | close | 3714 | 0.01 | 1.74684 | 1.74065 | 1.75065 | 119.04 | 294670.61 |
11143 | 2019.05.15 00:00 | buy | 3715 | 0.01 | 1.73690 | 0.00000 | 0.00000 | |
11144 | 2019.05.15 00:00 | modify | 3715 | 0.01 | 1.73690 | 1.73190 | 1.74190 | |
11145 | 2019.05.15 03:10 | close | 3715 | 0.01 | 1.73819 | 1.73190 | 1.74190 | 129.05 | 294799.66 |
11146 | 2019.05.16 00:00 | buy | 3716 | 0.01 | 1.72512 | 0.00000 | 0.00000 | |
11147 | 2019.05.16 00:00 | modify | 3716 | 0.01 | 1.72512 | 1.72012 | 1.73012 | |
11148 | 2019.05.16 03:49 | close | 3716 | 0.01 | 1.72698 | 1.72012 | 1.73012 | 186.07 | 294985.73 |
11149 | 2019.05.20 00:02 | buy | 3717 | 0.01 | 1.71124 | 0.00000 | 0.00000 | |
11150 | 2019.05.20 00:02 | modify | 3717 | 0.01 | 1.71124 | 1.70624 | 1.71624 | |
11151 | 2019.05.20 01:00 | close | 3717 | 0.01 | 1.71294 | 1.70624 | 1.71624 | 170.06 | 295155.79 |
11152 | 2019.05.21 00:00 | buy | 3718 | 0.01 | 1.70788 | 0.00000 | 0.00000 | |
11153 | 2019.05.21 00:00 | modify | 3718 | 0.01 | 1.70788 | 1.70288 | 1.71288 | |
11154 | 2019.05.21 13:47 | s/l | 3718 | 0.01 | 1.70288 | 1.70288 | 1.71288 | -500.20 | 294655.59 |
11155 | 2019.05.22 00:00 | buy | 3719 | 0.01 | 1.70270 | 0.00000 | 0.00000 | |
11156 | 2019.05.22 00:00 | modify | 3719 | 0.01 | 1.70270 | 1.69770 | 1.70770 | |
11157 | 2019.05.22 03:23 | close | 3719 | 0.01 | 1.70385 | 1.69770 | 1.70770 | 115.05 | 294770.64 |
11158 | 2019.05.23 00:00 | sell | 3720 | 0.01 | 1.70111 | 0.00000 | 0.00000 | |
11159 | 2019.05.23 00:00 | modify | 3720 | 0.01 | 1.70111 | 1.70611 | 1.69611 | |
11160 | 2019.05.23 00:01 | close | 3720 | 0.01 | 1.69959 | 1.70611 | 1.69611 | 152.11 | 294922.75 |
11161 | 2019.05.23 00:05 | buy | 3721 | 0.01 | 1.69941 | 0.00000 | 0.00000 | |
11162 | 2019.05.23 00:05 | modify | 3721 | 0.01 | 1.69941 | 1.69441 | 1.70441 | |
11163 | 2019.05.23 00:27 | close | 3721 | 0.01 | 1.70076 | 1.69441 | 1.70441 | 135.06 | 295057.81 |
11164 | 2019.05.23 01:25 | sell | 3722 | 0.01 | 1.70130 | 0.00000 | 0.00000 | |
11165 | 2019.05.23 01:25 | modify | 3722 | 0.01 | 1.70130 | 1.70630 | 1.69630 | |
11166 | 2019.05.23 05:19 | close | 3722 | 0.01 | 1.70053 | 1.70630 | 1.69630 | 77.06 | 295134.87 |
11167 | 2019.05.24 00:05 | buy | 3723 | 0.01 | 1.70487 | 0.00000 | 0.00000 | |
11168 | 2019.05.24 00:05 | modify | 3723 | 0.01 | 1.70487 | 1.69987 | 1.70987 | |
11169 | 2019.05.24 03:54 | close | 3723 | 0.01 | 1.70642 | 1.69987 | 1.70987 | 155.07 | 295289.94 |
11170 | 2019.05.27 00:05 | sell | 3724 | 0.01 | 1.70972 | 0.00000 | 0.00000 | |
11171 | 2019.05.27 00:05 | modify | 3724 | 0.01 | 1.70972 | 1.71472 | 1.70472 | |
11172 | 2019.05.27 10:43 | close | 3724 | 0.01 | 1.70972 | 1.71472 | 1.70472 | 0.00 | 295289.94 |
11173 | 2019.05.28 00:00 | buy | 3725 | 0.01 | 1.70382 | 0.00000 | 0.00000 | |
11174 | 2019.05.28 00:00 | modify | 3725 | 0.01 | 1.70382 | 1.69882 | 1.70882 | |
11175 | 2019.05.28 09:09 | close | 3725 | 0.01 | 1.70382 | 1.69882 | 1.70882 | 0.00 | 295289.94 |
11176 | 2019.05.29 00:05 | buy | 3726 | 0.01 | 1.70678 | 0.00000 | 0.00000 | |
11177 | 2019.05.29 00:05 | modify | 3726 | 0.01 | 1.70678 | 1.70178 | 1.71178 | |
11178 | 2019.05.29 03:04 | close | 3726 | 0.01 | 1.70781 | 1.70178 | 1.71178 | 103.04 | 295392.98 |
11179 | 2019.05.31 00:00 | buy | 3727 | 0.01 | 1.70226 | 0.00000 | 0.00000 | |
11180 | 2019.05.31 00:00 | modify | 3727 | 0.01 | 1.70226 | 1.69726 | 1.70726 | |
11181 | 2019.05.31 02:34 | close | 3727 | 0.01 | 1.70275 | 1.69726 | 1.70726 | 49.01 | 295441.99 |
11182 | 2019.05.31 02:40 | sell | 3728 | 0.01 | 1.70321 | 0.00000 | 0.00000 | |
11183 | 2019.05.31 02:40 | modify | 3728 | 0.01 | 1.70321 | 1.70821 | 1.69821 | |
11184 | 2019.05.31 08:32 | s/l | 3728 | 0.01 | 1.70821 | 1.70821 | 1.69821 | -500.34 | 294941.65 |
11185 | 2019.06.03 00:06 | buy | 3729 | 0.01 | 1.70723 | 0.00000 | 0.00000 | |
11186 | 2019.06.03 00:06 | modify | 3729 | 0.01 | 1.70723 | 1.70223 | 1.71223 | |
11187 | 2019.06.03 01:00 | close | 3729 | 0.01 | 1.70805 | 1.70223 | 1.71223 | 82.03 | 295023.68 |
11188 | 2019.06.03 01:05 | sell | 3730 | 0.01 | 1.70842 | 0.00000 | 0.00000 | |
11189 | 2019.06.03 01:05 | modify | 3730 | 0.01 | 1.70842 | 1.71342 | 1.70342 | |
11190 | 2019.06.03 04:56 | close | 3730 | 0.01 | 1.70801 | 1.71342 | 1.70342 | 41.03 | 295064.71 |
11191 | 2019.06.04 00:00 | buy | 3731 | 0.01 | 1.70139 | 0.00000 | 0.00000 | |
11192 | 2019.06.04 00:00 | modify | 3731 | 0.01 | 1.70139 | 1.69639 | 1.70639 | |
11193 | 2019.06.04 05:09 | close | 3731 | 0.01 | 1.70273 | 1.69639 | 1.70639 | 134.04 | 295198.75 |
11194 | 2019.06.05 00:00 | buy | 3732 | 0.01 | 1.70083 | 0.00000 | 0.00000 | |
11195 | 2019.06.05 00:00 | modify | 3732 | 0.01 | 1.70083 | 1.69583 | 1.70583 | |
11196 | 2019.06.05 08:37 | close | 3732 | 0.01 | 1.70083 | 1.69583 | 1.70583 | 0.00 | 295198.75 |
11197 | 2019.06.06 00:00 | buy | 3733 | 0.01 | 1.70169 | 0.00000 | 0.00000 | |
11198 | 2019.06.06 00:00 | modify | 3733 | 0.01 | 1.70169 | 1.69669 | 1.70669 | |
11199 | 2019.06.06 00:57 | close | 3733 | 0.01 | 1.70288 | 1.69669 | 1.70669 | 119.04 | 295317.79 |
11200 | 2019.06.06 01:05 | sell | 3734 | 0.01 | 1.70351 | 0.00000 | 0.00000 | |
11201 | 2019.06.06 01:05 | modify | 3734 | 0.01 | 1.70351 | 1.70851 | 1.69851 | |
11202 | 2019.06.06 03:17 | close | 3734 | 0.01 | 1.70250 | 1.70851 | 1.69851 | 101.07 | 295418.86 |
11203 | 2019.06.07 00:00 | buy | 3735 | 0.01 | 1.69600 | 0.00000 | 0.00000 | |
11204 | 2019.06.07 00:00 | modify | 3735 | 0.01 | 1.69600 | 1.69100 | 1.70100 | |
11205 | 2019.06.07 00:00 | close | 3735 | 0.01 | 1.69811 | 1.69100 | 1.70100 | 211.08 | 295629.94 |
11206 | 2019.06.07 00:05 | buy | 3736 | 0.01 | 1.69604 | 0.00000 | 0.00000 | |
11207 | 2019.06.07 00:05 | modify | 3736 | 0.01 | 1.69604 | 1.69104 | 1.70104 | |
11208 | 2019.06.07 09:07 | close | 3736 | 0.01 | 1.69605 | 1.69104 | 1.70104 | 1.00 | 295630.94 |
11209 | 2019.06.10 00:02 | buy | 3737 | 0.01 | 1.68482 | 0.00000 | 0.00000 | |
11210 | 2019.06.10 00:02 | modify | 3737 | 0.01 | 1.68482 | 1.67982 | 1.68982 | |
11211 | 2019.06.10 05:53 | close | 3737 | 0.01 | 1.68851 | 1.67982 | 1.68982 | 369.14 | 296000.08 |
11212 | 2019.06.11 00:00 | buy | 3738 | 0.01 | 1.68260 | 0.00000 | 0.00000 | |
11213 | 2019.06.11 00:00 | modify | 3738 | 0.01 | 1.68260 | 1.67760 | 1.68760 | |
11214 | 2019.06.11 03:02 | close | 3738 | 0.01 | 1.68367 | 1.67760 | 1.68760 | 107.04 | 296107.12 |
11215 | 2019.06.12 00:05 | buy | 3739 | 0.01 | 1.68922 | 0.00000 | 0.00000 | |
11216 | 2019.06.12 00:05 | modify | 3739 | 0.01 | 1.68922 | 1.68422 | 1.69422 | |
11217 | 2019.06.12 00:56 | close | 3739 | 0.01 | 1.69005 | 1.68422 | 1.69422 | 83.03 | 296190.15 |
11218 | 2019.06.13 00:00 | sell | 3740 | 0.01 | 1.69294 | 0.00000 | 0.00000 | |
11219 | 2019.06.13 00:00 | modify | 3740 | 0.01 | 1.69294 | 1.69794 | 1.68794 | |
11220 | 2019.06.13 03:23 | close | 3740 | 0.01 | 1.69177 | 1.69794 | 1.68794 | 117.08 | 296307.23 |
11221 | 2019.06.14 00:00 | buy | 3741 | 0.01 | 1.68864 | 0.00000 | 0.00000 | |
11222 | 2019.06.14 00:00 | modify | 3741 | 0.01 | 1.68864 | 1.68364 | 1.69364 | |
11223 | 2019.06.14 03:03 | close | 3741 | 0.01 | 1.69002 | 1.68364 | 1.69364 | 138.04 | 296445.27 |
11224 | 2019.06.17 00:02 | buy | 3742 | 0.01 | 1.68659 | 0.00000 | 0.00000 | |
11225 | 2019.06.17 00:02 | modify | 3742 | 0.01 | 1.68659 | 1.68159 | 1.69159 | |
11226 | 2019.06.17 00:10 | close | 3742 | 0.01 | 1.68825 | 1.68159 | 1.69159 | 166.05 | 296611.32 |
11227 | 2019.06.17 02:25 | sell | 3743 | 0.01 | 1.68888 | 0.00000 | 0.00000 | |
11228 | 2019.06.17 02:25 | modify | 3743 | 0.01 | 1.68888 | 1.69388 | 1.68388 | |
11229 | 2019.06.17 07:46 | close | 3743 | 0.01 | 1.68829 | 1.69388 | 1.68388 | 59.04 | 296670.36 |
11230 | 2019.06.18 00:00 | buy | 3744 | 0.01 | 1.68085 | 0.00000 | 0.00000 | |
11231 | 2019.06.18 00:00 | modify | 3744 | 0.01 | 1.68085 | 1.67585 | 1.68585 | |
11232 | 2019.06.18 09:40 | close | 3744 | 0.01 | 1.68085 | 1.67585 | 1.68585 | 0.00 | 296670.36 |
11233 | 2019.06.19 00:00 | buy | 3745 | 0.01 | 1.67944 | 0.00000 | 0.00000 | |
11234 | 2019.06.19 00:00 | modify | 3745 | 0.01 | 1.67944 | 1.67444 | 1.68444 | |
11235 | 2019.06.19 02:33 | close | 3745 | 0.01 | 1.68036 | 1.67444 | 1.68444 | 92.02 | 296762.38 |
11236 | 2019.06.20 00:00 | buy | 3746 | 0.01 | 1.67829 | 0.00000 | 0.00000 | |
11237 | 2019.06.20 00:00 | modify | 3746 | 0.01 | 1.67829 | 1.67329 | 1.68329 | |
11238 | 2019.06.20 04:58 | close | 3746 | 0.01 | 1.68037 | 1.67329 | 1.68329 | 208.04 | 296970.42 |
11239 | 2019.06.24 00:02 | buy | 3747 | 0.01 | 1.68233 | 0.00000 | 0.00000 | |
11240 | 2019.06.24 00:02 | modify | 3747 | 0.01 | 1.68233 | 1.67733 | 1.68733 | |
11241 | 2019.06.24 00:04 | close | 3747 | 0.01 | 1.68310 | 1.67733 | 1.68733 | 77.02 | 297047.44 |
11242 | 2019.06.24 00:05 | sell | 3748 | 0.01 | 1.68305 | 0.00000 | 0.00000 | |
11243 | 2019.06.24 00:05 | modify | 3748 | 0.01 | 1.68305 | 1.68805 | 1.67805 | |
11244 | 2019.06.24 03:58 | close | 3748 | 0.01 | 1.68197 | 1.68805 | 1.67805 | 108.06 | 297155.50 |
11245 | 2019.06.25 00:00 | buy | 3749 | 0.01 | 1.67859 | 0.00000 | 0.00000 | |
11246 | 2019.06.25 00:00 | modify | 3749 | 0.01 | 1.67859 | 1.67359 | 1.68359 | |
11247 | 2019.06.25 02:48 | close | 3749 | 0.01 | 1.67951 | 1.67359 | 1.68359 | 92.01 | 297247.51 |
11248 | 2019.06.26 00:00 | buy | 3750 | 0.01 | 1.67079 | 0.00000 | 0.00000 | |
11249 | 2019.06.26 00:00 | modify | 3750 | 0.01 | 1.67079 | 1.66579 | 1.67579 | |
11250 | 2019.06.26 04:53 | close | 3750 | 0.01 | 1.67249 | 1.66579 | 1.67579 | 170.01 | 297417.52 |
11251 | 2019.06.28 00:00 | buy | 3751 | 0.01 | 1.65844 | 0.00000 | 0.00000 | |
11252 | 2019.06.28 00:00 | modify | 3751 | 0.01 | 1.65844 | 1.65344 | 1.66344 | |
11253 | 2019.06.28 07:55 | close | 3751 | 0.01 | 1.65973 | 1.65344 | 1.66344 | 129.01 | 297546.53 |
11254 | 2019.07.01 00:00 | buy | 3752 | 0.01 | 1.66145 | 0.00000 | 0.00000 | |
11255 | 2019.07.01 00:00 | modify | 3752 | 0.01 | 1.66145 | 1.65645 | 1.66645 | |
11256 | 2019.07.01 02:06 | close | 3752 | 0.01 | 1.66208 | 1.65645 | 1.66645 | 63.01 | 297609.54 |
11257 | 2019.07.03 00:00 | buy | 3753 | 0.01 | 1.65033 | 0.00000 | 0.00000 | |
11258 | 2019.07.03 00:00 | modify | 3753 | 0.01 | 1.65033 | 1.64533 | 1.65533 | |
11259 | 2019.07.03 15:37 | s/l | 3753 | 0.01 | 1.64533 | 1.64533 | 1.65533 | -500.05 | 297109.49 |
11260 | 2019.07.04 00:00 | buy | 3754 | 0.01 | 1.64109 | 0.00000 | 0.00000 | |
11261 | 2019.07.04 00:00 | modify | 3754 | 0.01 | 1.64109 | 1.63609 | 1.64609 | |
11262 | 2019.07.04 04:46 | close | 3754 | 0.01 | 1.64306 | 1.63609 | 1.64609 | 197.02 | 297306.51 |
11263 | 2019.07.05 00:00 | buy | 3755 | 0.01 | 1.64103 | 0.00000 | 0.00000 | |
11264 | 2019.07.05 00:00 | modify | 3755 | 0.01 | 1.64103 | 1.63603 | 1.64603 | |
11265 | 2019.07.05 03:56 | close | 3755 | 0.01 | 1.64213 | 1.63603 | 1.64603 | 110.01 | 297416.52 |
11266 | 2019.07.08 00:02 | buy | 3756 | 0.01 | 1.63534 | 0.00000 | 0.00000 | |
11267 | 2019.07.08 00:02 | modify | 3756 | 0.01 | 1.63534 | 1.63034 | 1.64034 | |
11268 | 2019.07.08 03:01 | close | 3756 | 0.01 | 1.63826 | 1.63034 | 1.64034 | 292.04 | 297708.56 |
11269 | 2019.07.09 00:35 | sell | 3757 | 0.01 | 1.63895 | 0.00000 | 0.00000 | |
11270 | 2019.07.09 00:35 | modify | 3757 | 0.01 | 1.63895 | 1.64395 | 1.63395 | |
11271 | 2019.07.09 05:59 | close | 3757 | 0.01 | 1.63880 | 1.64395 | 1.63395 | 15.01 | 297723.57 |
11272 | 2019.07.10 00:05 | buy | 3758 | 0.01 | 1.63568 | 0.00000 | 0.00000 | |
11273 | 2019.07.10 00:05 | modify | 3758 | 0.01 | 1.63568 | 1.63068 | 1.64068 | |
11274 | 2019.07.10 08:24 | close | 3758 | 0.01 | 1.63573 | 1.63068 | 1.64068 | 5.00 | 297728.57 |
11275 | 2019.07.11 00:10 | buy | 3759 | 0.01 | 1.63485 | 0.00000 | 0.00000 | |
11276 | 2019.07.11 00:10 | modify | 3759 | 0.01 | 1.63485 | 1.62985 | 1.63985 | |
11277 | 2019.07.11 06:12 | close | 3759 | 0.01 | 1.63516 | 1.62985 | 1.63985 | 31.00 | 297759.57 |
11278 | 2019.07.15 00:01 | buy | 3760 | 0.01 | 1.63394 | 0.00000 | 0.00000 | |
11279 | 2019.07.15 00:01 | modify | 3760 | 0.01 | 1.63394 | 1.62894 | 1.63894 | |
11280 | 2019.07.15 00:33 | close | 3760 | 0.01 | 1.63799 | 1.62894 | 1.63894 | 405.03 | 298164.60 |
11281 | 2019.07.15 01:05 | sell | 3761 | 0.01 | 1.63873 | 0.00000 | 0.00000 | |
11282 | 2019.07.15 01:05 | modify | 3761 | 0.01 | 1.63873 | 1.64373 | 1.63373 | |
11283 | 2019.07.15 05:20 | close | 3761 | 0.01 | 1.63766 | 1.64373 | 1.63373 | 107.04 | 298271.64 |
11284 | 2019.07.17 00:00 | sell | 3762 | 0.01 | 1.62325 | 0.00000 | 0.00000 | |
11285 | 2019.07.17 00:00 | modify | 3762 | 0.01 | 1.62325 | 1.62825 | 1.61825 | |
11286 | 2019.07.17 07:24 | close | 3762 | 0.01 | 1.62304 | 1.62825 | 1.61825 | 21.01 | 298292.65 |
11287 | 2019.07.19 00:00 | buy | 3763 | 0.01 | 1.63405 | 0.00000 | 0.00000 | |
11288 | 2019.07.19 00:00 | modify | 3763 | 0.01 | 1.63405 | 1.62905 | 1.63905 | |
11289 | 2019.07.19 00:12 | close | 3763 | 0.01 | 1.63464 | 1.62905 | 1.63905 | 59.00 | 298351.65 |
11290 | 2019.07.19 01:20 | buy | 3764 | 0.01 | 1.63412 | 0.00000 | 0.00000 | |
11291 | 2019.07.19 01:20 | modify | 3764 | 0.01 | 1.63412 | 1.62912 | 1.63912 | |
11292 | 2019.07.19 01:30 | close | 3764 | 0.01 | 1.63481 | 1.62912 | 1.63912 | 69.00 | 298420.65 |
11293 | 2019.07.19 01:45 | buy | 3765 | 0.01 | 1.63402 | 0.00000 | 0.00000 | |
11294 | 2019.07.19 01:45 | modify | 3765 | 0.01 | 1.63402 | 1.62902 | 1.63902 | |
11295 | 2019.07.19 02:31 | close | 3765 | 0.01 | 1.63483 | 1.62902 | 1.63902 | 81.00 | 298501.65 |
11296 | 2019.07.22 00:05 | buy | 3766 | 0.01 | 1.62905 | 0.00000 | 0.00000 | |
11297 | 2019.07.22 00:05 | modify | 3766 | 0.01 | 1.62905 | 1.62405 | 1.63405 | |
11298 | 2019.07.22 00:21 | close | 3766 | 0.01 | 1.63348 | 1.62405 | 1.63405 | 443.00 | 298944.65 |
11299 | 2019.07.23 00:05 | buy | 3767 | 0.01 | 1.63534 | 0.00000 | 0.00000 | |
11300 | 2019.07.23 00:05 | modify | 3767 | 0.01 | 1.63534 | 1.63034 | 1.64034 | |
11301 | 2019.07.23 00:08 | close | 3767 | 0.01 | 1.63631 | 1.63034 | 1.64034 | 97.00 | 299041.65 |
11302 | 2019.07.23 00:25 | sell | 3768 | 0.01 | 1.63657 | 0.00000 | 0.00000 | |
11303 | 2019.07.23 00:25 | modify | 3768 | 0.01 | 1.63657 | 1.64157 | 1.63157 | |
11304 | 2019.07.23 04:11 | close | 3768 | 0.01 | 1.63635 | 1.64157 | 1.63157 | 22.01 | 299063.66 |
11305 | 2019.07.24 00:00 | buy | 3769 | 0.01 | 1.63327 | 0.00000 | 0.00000 | |
11306 | 2019.07.24 00:00 | modify | 3769 | 0.01 | 1.63327 | 1.62827 | 1.63827 | |
11307 | 2019.07.24 04:00 | close | 3769 | 0.01 | 1.63435 | 1.62827 | 1.63827 | 108.00 | 299171.66 |
11308 | 2019.07.25 00:00 | buy | 3770 | 0.01 | 1.64010 | 0.00000 | 0.00000 | |
11309 | 2019.07.25 00:00 | modify | 3770 | 0.01 | 1.64010 | 1.63510 | 1.64510 | |
11310 | 2019.07.25 02:59 | close | 3770 | 0.01 | 1.64075 | 1.63510 | 1.64510 | 65.00 | 299236.66 |
11311 | 2019.07.26 00:01 | buy | 3771 | 0.01 | 1.63777 | 0.00000 | 0.00000 | |
11312 | 2019.07.26 00:01 | modify | 3771 | 0.01 | 1.63777 | 1.63277 | 1.64277 | |
11313 | 2019.07.26 03:09 | close | 3771 | 0.01 | 1.63917 | 1.63277 | 1.64277 | 140.01 | 299376.67 |
11314 | 2019.07.29 00:01 | buy | 3772 | 0.01 | 1.62888 | 0.00000 | 0.00000 | |
11315 | 2019.07.29 00:01 | modify | 3772 | 0.01 | 1.62888 | 1.62388 | 1.63388 | |
11316 | 2019.07.29 09:02 | close | 3772 | 0.01 | 1.62938 | 1.62388 | 1.63388 | 50.00 | 299426.67 |
11317 | 2019.07.30 00:00 | buy | 3773 | 0.01 | 1.60785 | 0.00000 | 0.00000 | |
11318 | 2019.07.30 00:00 | modify | 3773 | 0.01 | 1.60785 | 1.60285 | 1.61285 | |
11319 | 2019.07.30 02:04 | close | 3773 | 0.01 | 1.60896 | 1.60285 | 1.61285 | 111.01 | 299537.68 |
11320 | 2019.07.31 00:05 | buy | 3774 | 0.01 | 1.59748 | 0.00000 | 0.00000 | |
11321 | 2019.07.31 00:05 | modify | 3774 | 0.01 | 1.59748 | 1.59248 | 1.60248 | |
11322 | 2019.07.31 01:26 | close | 3774 | 0.01 | 1.59929 | 1.59248 | 1.60248 | 181.01 | 299718.69 |
11323 | 2019.07.31 02:45 | sell | 3775 | 0.01 | 1.59969 | 0.00000 | 0.00000 | |
11324 | 2019.07.31 02:45 | modify | 3775 | 0.01 | 1.59969 | 1.60469 | 1.59469 | |
11325 | 2019.07.31 02:58 | close | 3775 | 0.01 | 1.59893 | 1.60469 | 1.59469 | 76.03 | 299794.72 |
11326 | 2019.08.01 00:00 | buy | 3776 | 0.01 | 1.60162 | 0.00000 | 0.00000 | |
11327 | 2019.08.01 00:00 | modify | 3776 | 0.01 | 1.60162 | 1.59662 | 1.60662 | |
11328 | 2019.08.01 02:36 | close | 3776 | 0.01 | 1.60405 | 1.59662 | 1.60662 | 243.01 | 300037.73 |
11329 | 2019.08.02 00:00 | buy | 3777 | 0.01 | 1.60264 | 0.00000 | 0.00000 | |
11330 | 2019.08.02 00:00 | modify | 3777 | 0.01 | 1.60264 | 1.59764 | 1.60764 | |
11331 | 2019.08.02 00:16 | close | 3777 | 0.01 | 1.60444 | 1.59764 | 1.60764 | 180.02 | 300217.75 |
11332 | 2019.08.02 00:30 | buy | 3778 | 0.01 | 1.60240 | 0.00000 | 0.00000 | |
11333 | 2019.08.02 00:30 | modify | 3778 | 0.01 | 1.60240 | 1.59740 | 1.60740 | |
11334 | 2019.08.02 03:05 | close | 3778 | 0.01 | 1.60304 | 1.59740 | 1.60740 | 64.01 | 300281.76 |
11335 | 2019.08.05 00:02 | buy | 3779 | 0.01 | 1.60032 | 0.00000 | 0.00000 | |
11336 | 2019.08.05 00:02 | modify | 3779 | 0.01 | 1.60032 | 1.59532 | 1.60532 | |
11337 | 2019.08.05 00:06 | t/p | 3779 | 0.01 | 1.60532 | 1.59532 | 1.60532 | 500.06 | 300781.82 |
11338 | 2019.08.05 00:10 | buy | 3780 | 0.01 | 1.60442 | 0.00000 | 0.00000 | |
11339 | 2019.08.05 00:10 | modify | 3780 | 0.01 | 1.60442 | 1.59942 | 1.60942 | |
11340 | 2019.08.05 00:12 | close | 3780 | 0.01 | 1.60597 | 1.59942 | 1.60942 | 155.02 | 300936.84 |
11341 | 2019.08.05 00:15 | buy | 3781 | 0.01 | 1.60494 | 0.00000 | 0.00000 | |
11342 | 2019.08.05 00:15 | modify | 3781 | 0.01 | 1.60494 | 1.59994 | 1.60994 | |
11343 | 2019.08.05 03:29 | close | 3781 | 0.01 | 1.60512 | 1.59994 | 1.60994 | 18.01 | 300954.85 |
11344 | 2019.08.06 00:05 | buy | 3782 | 0.01 | 1.60330 | 0.00000 | 0.00000 | |
11345 | 2019.08.06 00:05 | modify | 3782 | 0.01 | 1.60330 | 1.59830 | 1.60830 | |
11346 | 2019.08.06 01:00 | close | 3782 | 0.01 | 1.60455 | 1.59830 | 1.60830 | 125.02 | 301079.87 |
11347 | 2019.08.06 01:20 | sell | 3783 | 0.01 | 1.60512 | 0.00000 | 0.00000 | |
11348 | 2019.08.06 01:20 | modify | 3783 | 0.01 | 1.60512 | 1.61012 | 1.60012 | |
11349 | 2019.08.06 04:03 | close | 3783 | 0.01 | 1.60488 | 1.61012 | 1.60012 | 24.01 | 301103.88 |
11350 | 2019.08.07 00:00 | sell | 3784 | 0.01 | 1.61539 | 0.00000 | 0.00000 | |
11351 | 2019.08.07 00:00 | modify | 3784 | 0.01 | 1.61539 | 1.62039 | 1.61039 | |
11352 | 2019.08.07 09:11 | close | 3784 | 0.01 | 1.61537 | 1.62039 | 1.61039 | 2.00 | 301105.88 |
11353 | 2019.08.08 00:00 | buy | 3785 | 0.01 | 1.61449 | 0.00000 | 0.00000 | |
11354 | 2019.08.08 00:00 | modify | 3785 | 0.01 | 1.61449 | 1.60949 | 1.61949 | |
11355 | 2019.08.08 03:01 | close | 3785 | 0.01 | 1.61647 | 1.60949 | 1.61949 | 198.02 | 301303.90 |
11356 | 2019.08.09 00:00 | buy | 3786 | 0.01 | 1.60429 | 0.00000 | 0.00000 | |
11357 | 2019.08.09 00:00 | modify | 3786 | 0.01 | 1.60429 | 1.59929 | 1.60929 | |
11358 | 2019.08.09 00:29 | close | 3786 | 0.01 | 1.60712 | 1.59929 | 1.60929 | 283.04 | 301586.94 |
11359 | 2019.08.12 00:15 | buy | 3787 | 0.01 | 1.58943 | 0.00000 | 0.00000 | |
11360 | 2019.08.12 00:15 | modify | 3787 | 0.01 | 1.58943 | 1.58443 | 1.59443 | |
11361 | 2019.08.12 03:05 | close | 3787 | 0.01 | 1.59046 | 1.58443 | 1.59443 | 103.00 | 301689.94 |
11362 | 2019.08.13 00:00 | buy | 3788 | 0.01 | 1.59788 | 0.00000 | 0.00000 | |
11363 | 2019.08.13 00:00 | modify | 3788 | 0.01 | 1.59788 | 1.59288 | 1.60288 | |
11364 | 2019.08.13 00:52 | close | 3788 | 0.01 | 1.59904 | 1.59288 | 1.60288 | 116.01 | 301805.95 |
11365 | 2019.08.14 00:30 | buy | 3789 | 0.01 | 1.59392 | 0.00000 | 0.00000 | |
11366 | 2019.08.14 00:30 | modify | 3789 | 0.01 | 1.59392 | 1.58892 | 1.59892 | |
11367 | 2019.08.14 03:31 | close | 3789 | 0.01 | 1.59483 | 1.58892 | 1.59892 | 91.00 | 301896.95 |
11368 | 2019.08.16 00:00 | buy | 3790 | 0.01 | 1.60794 | 0.00000 | 0.00000 | |
11369 | 2019.08.16 00:00 | modify | 3790 | 0.01 | 1.60794 | 1.60294 | 1.61294 | |
11370 | 2019.08.16 07:40 | close | 3790 | 0.01 | 1.61019 | 1.60294 | 1.61294 | 225.01 | 302121.96 |
11371 | 2019.08.19 00:01 | buy | 3791 | 0.01 | 1.61133 | 0.00000 | 0.00000 | |
11372 | 2019.08.19 00:01 | modify | 3791 | 0.01 | 1.61133 | 1.60633 | 1.61633 | |
11373 | 2019.08.19 00:39 | close | 3791 | 0.01 | 1.61288 | 1.60633 | 1.61633 | 155.01 | 302276.97 |
11374 | 2019.08.19 01:45 | sell | 3792 | 0.01 | 1.61330 | 0.00000 | 0.00000 | |
11375 | 2019.08.19 01:45 | modify | 3792 | 0.01 | 1.61330 | 1.61830 | 1.60830 | |
11376 | 2019.08.19 03:09 | close | 3792 | 0.01 | 1.61238 | 1.61830 | 1.60830 | 92.03 | 302369.00 |
11377 | 2019.08.20 00:00 | buy | 3793 | 0.01 | 1.61545 | 0.00000 | 0.00000 | |
11378 | 2019.08.20 00:00 | modify | 3793 | 0.01 | 1.61545 | 1.61045 | 1.62045 | |
11379 | 2019.08.20 02:18 | close | 3793 | 0.01 | 1.61641 | 1.61045 | 1.62045 | 96.00 | 302465.00 |
11380 | 2019.08.21 02:45 | buy | 3794 | 0.01 | 1.61969 | 0.00000 | 0.00000 | |
11381 | 2019.08.21 02:45 | modify | 3794 | 0.01 | 1.61969 | 1.61469 | 1.62469 | |
11382 | 2019.08.21 10:48 | s/l | 3794 | 0.01 | 1.61469 | 1.61469 | 1.62469 | -500.00 | 301965.00 |
11383 | 2019.08.22 00:05 | buy | 3795 | 0.01 | 1.61063 | 0.00000 | 0.00000 | |
11384 | 2019.08.22 00:05 | modify | 3795 | 0.01 | 1.61063 | 1.60563 | 1.61563 | |
11385 | 2019.08.22 02:28 | close | 3795 | 0.01 | 1.61171 | 1.60563 | 1.61563 | 108.00 | 302073.00 |
11386 | 2019.08.23 00:20 | buy | 3796 | 0.01 | 1.62872 | 0.00000 | 0.00000 | |
11387 | 2019.08.23 00:20 | modify | 3796 | 0.01 | 1.62872 | 1.62372 | 1.63372 | |
11388 | 2019.08.23 00:32 | close | 3796 | 0.01 | 1.62926 | 1.62372 | 1.63372 | 54.00 | 302127.00 |
11389 | 2019.08.23 00:50 | sell | 3797 | 0.01 | 1.62964 | 0.00000 | 0.00000 | |
11390 | 2019.08.23 00:50 | modify | 3797 | 0.01 | 1.62964 | 1.63464 | 1.62464 | |
11391 | 2019.08.23 01:00 | buy | 3798 | 0.01 | 1.62865 | 0.00000 | 0.00000 | |
11392 | 2019.08.23 01:00 | modify | 3798 | 0.01 | 1.62865 | 1.62365 | 1.63365 | |
11393 | 2019.08.23 01:00 | close | 3798 | 0.01 | 1.62932 | 1.62365 | 1.63365 | 67.00 | 302194.00 |
11394 | 2019.08.23 01:05 | buy | 3799 | 0.01 | 1.62856 | 0.00000 | 0.00000 | |
11395 | 2019.08.23 01:05 | modify | 3799 | 0.01 | 1.62856 | 1.62356 | 1.63356 | |
11396 | 2019.08.23 01:54 | close | 3799 | 0.01 | 1.62927 | 1.62356 | 1.63356 | 71.00 | 302265.00 |
11397 | 2019.08.23 03:29 | close | 3797 | 0.01 | 1.62824 | 1.63464 | 1.62464 | 140.04 | 302405.04 |
11398 | 2019.08.26 00:03 | buy | 3800 | 0.01 | 1.63061 | 0.00000 | 0.00000 | |
11399 | 2019.08.26 00:03 | modify | 3800 | 0.01 | 1.63061 | 1.62561 | 1.63561 | |
11400 | 2019.08.26 01:00 | close | 3800 | 0.01 | 1.63258 | 1.62561 | 1.63561 | 197.00 | 302602.04 |
11401 | 2019.08.26 01:10 | sell | 3801 | 0.01 | 1.63317 | 0.00000 | 0.00000 | |
11402 | 2019.08.26 01:10 | modify | 3801 | 0.01 | 1.63317 | 1.63817 | 1.62817 | |
11403 | 2019.08.26 03:34 | close | 3801 | 0.01 | 1.63224 | 1.63817 | 1.62817 | 93.03 | 302695.07 |
11404 | 2019.08.27 00:15 | buy | 3802 | 0.01 | 1.61922 | 0.00000 | 0.00000 | |
11405 | 2019.08.27 00:15 | modify | 3802 | 0.01 | 1.61922 | 1.61422 | 1.62422 | |
11406 | 2019.08.27 10:18 | close | 3802 | 0.01 | 1.61922 | 1.61422 | 1.62422 | 0.00 | 302695.07 |
11407 | 2019.08.28 00:00 | buy | 3803 | 0.01 | 1.63180 | 0.00000 | 0.00000 | |
11408 | 2019.08.28 00:00 | modify | 3803 | 0.01 | 1.63180 | 1.62680 | 1.63680 | |
11409 | 2019.08.28 00:06 | close | 3803 | 0.01 | 1.63268 | 1.62680 | 1.63680 | 88.00 | 302783.07 |
11410 | 2019.08.28 00:10 | buy | 3804 | 0.01 | 1.63233 | 0.00000 | 0.00000 | |
11411 | 2019.08.28 00:10 | modify | 3804 | 0.01 | 1.63233 | 1.62733 | 1.63733 | |
11412 | 2019.08.28 03:11 | close | 3804 | 0.01 | 1.63246 | 1.62733 | 1.63733 | 13.00 | 302796.07 |
11413 | 2019.08.29 00:00 | buy | 3805 | 0.01 | 1.62399 | 0.00000 | 0.00000 | |
11414 | 2019.08.29 00:00 | modify | 3805 | 0.01 | 1.62399 | 1.61899 | 1.62899 | |
11415 | 2019.08.29 01:04 | close | 3805 | 0.01 | 1.62562 | 1.61899 | 1.62899 | 163.01 | 302959.08 |
11416 | 2019.08.30 00:00 | buy | 3806 | 0.01 | 1.61804 | 0.00000 | 0.00000 | |
11417 | 2019.08.30 00:00 | modify | 3806 | 0.01 | 1.61804 | 1.61304 | 1.62304 | |
11418 | 2019.08.30 04:30 | close | 3806 | 0.01 | 1.61934 | 1.61304 | 1.62304 | 130.00 | 303089.08 |
11419 | 2019.09.02 00:01 | buy | 3807 | 0.01 | 1.61622 | 0.00000 | 0.00000 | |
11420 | 2019.09.02 00:01 | modify | 3807 | 0.01 | 1.61622 | 1.61122 | 1.62122 | |
11421 | 2019.09.02 01:00 | close | 3807 | 0.01 | 1.61899 | 1.61122 | 1.62122 | 277.01 | 303366.09 |
11422 | 2019.09.02 01:05 | sell | 3808 | 0.01 | 1.61961 | 0.00000 | 0.00000 | |
11423 | 2019.09.02 01:05 | modify | 3808 | 0.01 | 1.61961 | 1.62461 | 1.61461 | |
11424 | 2019.09.02 03:26 | close | 3808 | 0.01 | 1.61869 | 1.62461 | 1.61461 | 92.04 | 303458.13 |
11425 | 2019.09.03 00:00 | buy | 3809 | 0.01 | 1.60643 | 0.00000 | 0.00000 | |
11426 | 2019.09.03 00:00 | modify | 3809 | 0.01 | 1.60643 | 1.60143 | 1.61143 | |
11427 | 2019.09.03 01:17 | close | 3809 | 0.01 | 1.60807 | 1.60143 | 1.61143 | 164.00 | 303622.13 |
11428 | 2019.09.04 00:00 | buy | 3810 | 0.01 | 1.60997 | 0.00000 | 0.00000 | |
11429 | 2019.09.04 00:00 | modify | 3810 | 0.01 | 1.60997 | 1.60497 | 1.61497 | |
11430 | 2019.09.04 00:08 | close | 3810 | 0.01 | 1.61216 | 1.60497 | 1.61497 | 219.00 | 303841.13 |
11431 | 2019.09.04 00:10 | buy | 3811 | 0.01 | 1.61034 | 0.00000 | 0.00000 | |
11432 | 2019.09.04 00:10 | modify | 3811 | 0.01 | 1.61034 | 1.60534 | 1.61534 | |
11433 | 2019.09.04 00:11 | close | 3811 | 0.01 | 1.61178 | 1.60534 | 1.61534 | 144.00 | 303985.13 |
11434 | 2019.09.04 00:20 | sell | 3812 | 0.01 | 1.61251 | 0.00000 | 0.00000 | |
11435 | 2019.09.04 00:20 | modify | 3812 | 0.01 | 1.61251 | 1.61751 | 1.60751 | |
11436 | 2019.09.04 03:21 | close | 3812 | 0.01 | 1.61148 | 1.61751 | 1.60751 | 103.03 | 304088.16 |
11437 | 2019.09.05 00:00 | sell | 3813 | 0.01 | 1.61969 | 0.00000 | 0.00000 | |
11438 | 2019.09.05 00:00 | modify | 3813 | 0.01 | 1.61969 | 1.62469 | 1.61469 | |
11439 | 2019.09.05 03:58 | close | 3813 | 0.01 | 1.61865 | 1.62469 | 1.61469 | 104.03 | 304192.19 |
11440 | 2019.09.06 00:00 | buy | 3814 | 0.01 | 1.63034 | 0.00000 | 0.00000 | |
11441 | 2019.09.06 00:00 | modify | 3814 | 0.01 | 1.63034 | 1.62534 | 1.63534 | |
11442 | 2019.09.06 00:02 | close | 3814 | 0.01 | 1.63162 | 1.62534 | 1.63534 | 128.00 | 304320.19 |
11443 | 2019.09.06 00:20 | buy | 3815 | 0.01 | 1.63044 | 0.00000 | 0.00000 | |
11444 | 2019.09.06 00:20 | modify | 3815 | 0.01 | 1.63044 | 1.62544 | 1.63544 | |
11445 | 2019.09.06 00:24 | close | 3815 | 0.01 | 1.63134 | 1.62544 | 1.63544 | 90.00 | 304410.19 |
11446 | 2019.09.06 01:00 | buy | 3816 | 0.01 | 1.63029 | 0.00000 | 0.00000 | |
11447 | 2019.09.06 01:00 | modify | 3816 | 0.01 | 1.63029 | 1.62529 | 1.63529 | |
11448 | 2019.09.06 01:00 | close | 3816 | 0.01 | 1.63127 | 1.62529 | 1.63529 | 98.00 | 304508.19 |
11449 | 2019.09.06 01:15 | sell | 3817 | 0.01 | 1.63166 | 0.00000 | 0.00000 | |
11450 | 2019.09.06 01:15 | modify | 3817 | 0.01 | 1.63166 | 1.63666 | 1.62666 | |
11451 | 2019.09.06 02:25 | close | 3817 | 0.01 | 1.63034 | 1.63666 | 1.62666 | 132.05 | 304640.24 |
11452 | 2019.09.06 02:35 | buy | 3818 | 0.01 | 1.63016 | 0.00000 | 0.00000 | |
11453 | 2019.09.06 02:35 | modify | 3818 | 0.01 | 1.63016 | 1.62516 | 1.63516 | |
11454 | 2019.09.06 05:22 | close | 3818 | 0.01 | 1.63109 | 1.62516 | 1.63516 | 93.00 | 304733.24 |
11455 | 2019.09.09 00:02 | buy | 3819 | 0.01 | 1.61664 | 0.00000 | 0.00000 | |
11456 | 2019.09.09 00:02 | modify | 3819 | 0.01 | 1.61664 | 1.61164 | 1.62164 | |
11457 | 2019.09.09 04:47 | close | 3819 | 0.01 | 1.61819 | 1.61164 | 1.62164 | 155.01 | 304888.25 |
11458 | 2019.09.10 00:25 | sell | 3820 | 0.01 | 1.62603 | 0.00000 | 0.00000 | |
11459 | 2019.09.10 00:25 | modify | 3820 | 0.01 | 1.62603 | 1.63103 | 1.62103 | |
11460 | 2019.09.10 03:14 | close | 3820 | 0.01 | 1.62486 | 1.63103 | 1.62103 | 117.03 | 305005.28 |
11461 | 2019.09.11 00:05 | buy | 3821 | 0.01 | 1.62306 | 0.00000 | 0.00000 | |
11462 | 2019.09.11 00:05 | modify | 3821 | 0.01 | 1.62306 | 1.61806 | 1.62806 | |
11463 | 2019.09.11 00:12 | close | 3821 | 0.01 | 1.62428 | 1.61806 | 1.62806 | 122.00 | 305127.28 |
11464 | 2019.09.11 00:30 | buy | 3822 | 0.01 | 1.62309 | 0.00000 | 0.00000 | |
11465 | 2019.09.11 00:30 | modify | 3822 | 0.01 | 1.62309 | 1.61809 | 1.62809 | |
11466 | 2019.09.11 00:59 | close | 3822 | 0.01 | 1.62422 | 1.61809 | 1.62809 | 113.00 | 305240.28 |
11467 | 2019.09.11 01:00 | sell | 3823 | 0.01 | 1.62461 | 0.00000 | 0.00000 | |
11468 | 2019.09.11 01:00 | modify | 3823 | 0.01 | 1.62461 | 1.62961 | 1.61961 | |
11469 | 2019.09.11 03:33 | close | 3823 | 0.01 | 1.62357 | 1.62961 | 1.61961 | 104.04 | 305344.32 |
11470 | 2019.09.12 00:05 | buy | 3824 | 0.01 | 1.62588 | 0.00000 | 0.00000 | |
11471 | 2019.09.12 00:05 | modify | 3824 | 0.01 | 1.62588 | 1.62088 | 1.63088 | |
11472 | 2019.09.12 01:04 | close | 3824 | 0.01 | 1.62672 | 1.62088 | 1.63088 | 84.00 | 305428.32 |
11473 | 2019.09.13 00:00 | buy | 3825 | 0.01 | 1.62814 | 0.00000 | 0.00000 | |
11474 | 2019.09.13 00:00 | modify | 3825 | 0.01 | 1.62814 | 1.62314 | 1.63314 | |
11475 | 2019.09.13 05:12 | close | 3825 | 0.01 | 1.62985 | 1.62314 | 1.63314 | 171.00 | 305599.32 |
11476 | 2019.09.16 00:00 | sell | 3826 | 0.01 | 1.65999 | 0.00000 | 0.00000 | |
11477 | 2019.09.16 00:00 | modify | 3826 | 0.01 | 1.65999 | 1.66499 | 1.65499 | |
11478 | 2019.09.17 18:04 | close | 3826 | 0.01 | 1.65520 | 1.66499 | 1.65499 | 474.40 | 306073.72 |
11479 | 2019.09.18 00:05 | buy | 3827 | 0.01 | 1.65464 | 0.00000 | 0.00000 | |
11480 | 2019.09.18 00:05 | modify | 3827 | 0.01 | 1.65464 | 1.64964 | 1.65964 | |
11481 | 2019.09.18 01:27 | close | 3827 | 0.01 | 1.65604 | 1.64964 | 1.65964 | 140.01 | 306213.73 |
11482 | 2019.09.19 00:00 | buy | 3828 | 0.01 | 1.65670 | 0.00000 | 0.00000 | |
11483 | 2019.09.19 00:00 | modify | 3828 | 0.01 | 1.65670 | 1.65170 | 1.66170 | |
11484 | 2019.09.19 01:13 | close | 3828 | 0.01 | 1.65786 | 1.65170 | 1.66170 | 116.01 | 306329.74 |
11485 | 2019.09.20 00:00 | buy | 3829 | 0.01 | 1.65973 | 0.00000 | 0.00000 | |
11486 | 2019.09.20 00:00 | modify | 3829 | 0.01 | 1.65973 | 1.65473 | 1.66473 | |
11487 | 2019.09.20 00:01 | close | 3829 | 0.01 | 1.66059 | 1.65473 | 1.66473 | 86.00 | 306415.74 |
11488 | 2019.09.20 00:05 | sell | 3830 | 0.01 | 1.66099 | 0.00000 | 0.00000 | |
11489 | 2019.09.20 00:05 | modify | 3830 | 0.01 | 1.66099 | 1.66599 | 1.65599 | |
11490 | 2019.09.20 00:10 | buy | 3831 | 0.01 | 1.66010 | 0.00000 | 0.00000 | |
11491 | 2019.09.20 00:10 | modify | 3831 | 0.01 | 1.66010 | 1.65510 | 1.66510 | |
11492 | 2019.09.20 00:10 | close | 3831 | 0.01 | 1.66046 | 1.65510 | 1.66510 | 36.00 | 306451.74 |
11493 | 2019.09.20 01:20 | buy | 3832 | 0.01 | 1.66030 | 0.00000 | 0.00000 | |
11494 | 2019.09.20 01:20 | modify | 3832 | 0.01 | 1.66030 | 1.65530 | 1.66530 | |
11495 | 2019.09.20 03:04 | close | 3832 | 0.01 | 1.66072 | 1.65530 | 1.66530 | 42.00 | 306493.74 |
11496 | 2019.09.20 07:55 | s/l | 3830 | 0.01 | 1.66599 | 1.66599 | 1.65599 | -500.18 | 305993.56 |
11497 | 2019.09.23 00:05 | buy | 3833 | 0.01 | 1.65301 | 0.00000 | 0.00000 | |
11498 | 2019.09.23 00:05 | modify | 3833 | 0.01 | 1.65301 | 1.64801 | 1.65801 | |
11499 | 2019.09.23 03:46 | close | 3833 | 0.01 | 1.65519 | 1.64801 | 1.65801 | 218.01 | 306211.57 |
11500 | 2019.09.24 00:05 | buy | 3834 | 0.01 | 1.64755 | 0.00000 | 0.00000 | |
11501 | 2019.09.24 00:05 | modify | 3834 | 0.01 | 1.64755 | 1.64255 | 1.65255 | |
11502 | 2019.09.24 04:59 | close | 3834 | 0.01 | 1.64902 | 1.64255 | 1.65255 | 147.00 | 306358.57 |
11503 | 2019.09.25 00:50 | buy | 3835 | 0.01 | 1.65313 | 0.00000 | 0.00000 | |
11504 | 2019.09.25 00:50 | modify | 3835 | 0.01 | 1.65313 | 1.64813 | 1.65813 | |
11505 | 2019.09.25 04:14 | close | 3835 | 0.01 | 1.65391 | 1.64813 | 1.65813 | 78.00 | 306436.57 |
11506 | 2019.09.26 00:00 | buy | 3836 | 0.01 | 1.63812 | 0.00000 | 0.00000 | |
11507 | 2019.09.26 00:00 | modify | 3836 | 0.01 | 1.63812 | 1.63312 | 1.64312 | |
11508 | 2019.09.26 05:10 | close | 3836 | 0.01 | 1.63915 | 1.63312 | 1.64312 | 103.01 | 306539.58 |
11509 | 2019.09.27 00:00 | buy | 3837 | 0.01 | 1.63410 | 0.00000 | 0.00000 | |
11510 | 2019.09.27 00:00 | modify | 3837 | 0.01 | 1.63410 | 1.62910 | 1.63910 | |
11511 | 2019.09.27 03:00 | close | 3837 | 0.01 | 1.63579 | 1.62910 | 1.63910 | 169.00 | 306708.58 |
11512 | 2019.09.30 00:02 | buy | 3838 | 0.01 | 1.62573 | 0.00000 | 0.00000 | |
11513 | 2019.09.30 00:02 | modify | 3838 | 0.01 | 1.62573 | 1.62073 | 1.63073 | |
11514 | 2019.09.30 08:03 | close | 3838 | 0.01 | 1.62732 | 1.62073 | 1.63073 | 159.01 | 306867.59 |
11515 | 2019.10.01 00:00 | buy | 3839 | 0.01 | 1.62728 | 0.00000 | 0.00000 | |
11516 | 2019.10.01 00:00 | modify | 3839 | 0.01 | 1.62728 | 1.62228 | 1.63228 | |
11517 | 2019.10.01 06:05 | close | 3839 | 0.01 | 1.62730 | 1.62228 | 1.63228 | 2.00 | 306869.59 |
11518 | 2019.10.02 00:05 | sell | 3840 | 0.01 | 1.62645 | 0.00000 | 0.00000 | |
11519 | 2019.10.02 00:05 | modify | 3840 | 0.01 | 1.62645 | 1.63145 | 1.62145 | |
11520 | 2019.10.02 00:15 | close | 3840 | 0.01 | 1.62512 | 1.63145 | 1.62145 | 133.05 | 307002.64 |
11521 | 2019.10.02 00:20 | buy | 3841 | 0.01 | 1.62463 | 0.00000 | 0.00000 | |
11522 | 2019.10.02 00:20 | modify | 3841 | 0.01 | 1.62463 | 1.61963 | 1.62963 | |
11523 | 2019.10.02 09:26 | s/l | 3841 | 0.01 | 1.61963 | 1.61963 | 1.62963 | -500.02 | 306502.62 |
11524 | 2019.10.03 00:00 | sell | 3842 | 0.01 | 1.63802 | 0.00000 | 0.00000 | |
11525 | 2019.10.03 00:00 | modify | 3842 | 0.01 | 1.63802 | 1.64302 | 1.63302 | |
11526 | 2019.10.03 00:15 | buy | 3843 | 0.01 | 1.63702 | 0.00000 | 0.00000 | |
11527 | 2019.10.03 00:15 | modify | 3843 | 0.01 | 1.63702 | 1.63202 | 1.64202 | |
11528 | 2019.10.03 00:15 | close | 3843 | 0.01 | 1.63797 | 1.63202 | 1.64202 | 95.00 | 306597.62 |
11529 | 2019.10.03 04:12 | close | 3842 | 0.01 | 1.63800 | 1.64302 | 1.63302 | 2.00 | 306599.62 |
11530 | 2019.10.04 00:00 | buy | 3844 | 0.01 | 1.64381 | 0.00000 | 0.00000 | |
11531 | 2019.10.04 00:00 | modify | 3844 | 0.01 | 1.64381 | 1.63881 | 1.64881 | |
11532 | 2019.10.04 03:06 | close | 3844 | 0.01 | 1.64604 | 1.63881 | 1.64881 | 223.00 | 306822.62 |
11533 | 2019.10.07 00:01 | buy | 3845 | 0.01 | 1.63903 | 0.00000 | 0.00000 | |
11534 | 2019.10.07 00:01 | modify | 3845 | 0.01 | 1.63903 | 1.63403 | 1.64403 | |
11535 | 2019.10.07 01:08 | close | 3845 | 0.01 | 1.64173 | 1.63403 | 1.64403 | 270.01 | 307092.63 |
11536 | 2019.10.08 00:00 | buy | 3846 | 0.01 | 1.63570 | 0.00000 | 0.00000 | |
11537 | 2019.10.08 00:00 | modify | 3846 | 0.01 | 1.63570 | 1.63070 | 1.64070 | |
11538 | 2019.10.08 10:06 | s/l | 3846 | 0.01 | 1.63070 | 1.63070 | 1.64070 | -500.03 | 306592.60 |
11539 | 2019.10.09 00:20 | sell | 3847 | 0.01 | 1.62830 | 0.00000 | 0.00000 | |
11540 | 2019.10.09 00:20 | modify | 3847 | 0.01 | 1.62830 | 1.63330 | 1.62330 | |
11541 | 2019.10.09 02:49 | close | 3847 | 0.01 | 1.62757 | 1.63330 | 1.62330 | 73.03 | 306665.63 |
11542 | 2019.10.10 00:05 | buy | 3848 | 0.01 | 1.62673 | 0.00000 | 0.00000 | |
11543 | 2019.10.10 00:05 | modify | 3848 | 0.01 | 1.62673 | 1.62173 | 1.63173 | |
11544 | 2019.10.10 01:02 | close | 3848 | 0.01 | 1.62789 | 1.62173 | 1.63173 | 116.01 | 306781.64 |
11545 | 2019.10.10 01:30 | sell | 3849 | 0.01 | 1.62869 | 0.00000 | 0.00000 | |
11546 | 2019.10.10 01:30 | modify | 3849 | 0.01 | 1.62869 | 1.63369 | 1.62369 | |
11547 | 2019.10.10 04:20 | close | 3849 | 0.01 | 1.62812 | 1.63369 | 1.62369 | 57.02 | 306838.66 |
11548 | 2019.10.11 00:00 | buy | 3850 | 0.01 | 1.65292 | 0.00000 | 0.00000 | |
11549 | 2019.10.11 00:00 | sell | 3851 | 0.01 | 1.65272 | 0.00000 | 0.00000 | |
11550 | 2019.10.11 00:00 | modify | 3851 | 0.01 | 1.65272 | 1.65772 | 1.64772 | |
11551 | 2019.10.11 00:00 | modify | 3850 | 0.01 | 1.65292 | 1.64792 | 1.65792 | |
11552 | 2019.10.11 00:19 | close | 3850 | 0.01 | 1.65298 | 1.64792 | 1.65792 | 6.00 | 306844.66 |
11553 | 2019.10.11 00:20 | buy | 3852 | 0.01 | 1.65180 | 0.00000 | 0.00000 | |
11554 | 2019.10.11 00:20 | modify | 3852 | 0.01 | 1.65180 | 1.64686 | 1.65686 | |
11555 | 2019.10.11 00:20 | close | 3852 | 0.01 | 1.65183 | 1.64686 | 1.65686 | 3.00 | 306847.66 |
11556 | 2019.10.11 00:25 | buy | 3853 | 0.01 | 1.65157 | 0.00000 | 0.00000 | |
11557 | 2019.10.11 00:25 | modify | 3853 | 0.01 | 1.65157 | 1.64661 | 1.65661 | |
11558 | 2019.10.11 00:26 | close | 3853 | 0.01 | 1.65160 | 1.64661 | 1.65661 | 3.00 | 306850.66 |
11559 | 2019.10.11 00:30 | buy | 3854 | 0.01 | 1.65216 | 0.00000 | 0.00000 | |
11560 | 2019.10.11 00:30 | modify | 3854 | 0.01 | 1.65216 | 1.64719 | 1.65719 | |
11561 | 2019.10.11 00:32 | close | 3854 | 0.01 | 1.65222 | 1.64719 | 1.65719 | 6.00 | 306856.66 |
11562 | 2019.10.11 00:35 | buy | 3855 | 0.01 | 1.65204 | 0.00000 | 0.00000 | |
11563 | 2019.10.11 00:35 | modify | 3855 | 0.01 | 1.65204 | 1.64707 | 1.65707 | |
11564 | 2019.10.11 00:37 | close | 3855 | 0.01 | 1.65214 | 1.64707 | 1.65707 | 10.00 | 306866.66 |
11565 | 2019.10.11 00:40 | buy | 3856 | 0.01 | 1.65220 | 0.00000 | 0.00000 | |
11566 | 2019.10.11 00:40 | modify | 3856 | 0.01 | 1.65220 | 1.64722 | 1.65722 | |
11567 | 2019.10.11 00:41 | close | 3856 | 0.01 | 1.65221 | 1.64722 | 1.65722 | 1.00 | 306867.66 |
11568 | 2019.10.11 00:45 | buy | 3857 | 0.01 | 1.65224 | 0.00000 | 0.00000 | |
11569 | 2019.10.11 00:45 | modify | 3857 | 0.01 | 1.65224 | 1.64723 | 1.65723 | |
11570 | 2019.10.11 00:46 | close | 3857 | 0.01 | 1.65228 | 1.64723 | 1.65723 | 4.00 | 306871.66 |
11571 | 2019.10.11 00:50 | buy | 3858 | 0.01 | 1.65202 | 0.00000 | 0.00000 | |
11572 | 2019.10.11 00:50 | modify | 3858 | 0.01 | 1.65202 | 1.64703 | 1.65703 | |
11573 | 2019.10.11 00:51 | close | 3858 | 0.01 | 1.65207 | 1.64703 | 1.65703 | 5.00 | 306876.66 |
11574 | 2019.10.11 01:40 | buy | 3859 | 0.01 | 1.65191 | 0.00000 | 0.00000 | |
11575 | 2019.10.11 01:40 | modify | 3859 | 0.01 | 1.65191 | 1.64691 | 1.65691 | |
11576 | 2019.10.11 01:40 | close | 3859 | 0.01 | 1.65194 | 1.64691 | 1.65691 | 3.00 | 306879.66 |
11577 | 2019.10.11 01:45 | buy | 3860 | 0.01 | 1.65203 | 0.00000 | 0.00000 | |
11578 | 2019.10.11 01:45 | modify | 3860 | 0.01 | 1.65203 | 1.64703 | 1.65703 | |
11579 | 2019.10.11 01:45 | close | 3860 | 0.01 | 1.65207 | 1.64703 | 1.65703 | 4.00 | 306883.66 |
11580 | 2019.10.11 02:00 | buy | 3861 | 0.01 | 1.65196 | 0.00000 | 0.00000 | |
11581 | 2019.10.11 02:00 | modify | 3861 | 0.01 | 1.65196 | 1.64696 | 1.65696 | |
11582 | 2019.10.11 02:06 | close | 3861 | 0.01 | 1.65198 | 1.64696 | 1.65696 | 2.00 | 306885.66 |
11583 | 2019.10.11 02:15 | buy | 3862 | 0.01 | 1.65185 | 0.00000 | 0.00000 | |
11584 | 2019.10.11 02:15 | modify | 3862 | 0.01 | 1.65185 | 1.64685 | 1.65685 | |
11585 | 2019.10.11 02:51 | close | 3862 | 0.01 | 1.65197 | 1.64685 | 1.65685 | 12.01 | 306897.67 |
11586 | 2019.10.11 09:35 | close | 3851 | 0.01 | 1.65271 | 1.65772 | 1.64772 | 1.00 | 306898.67 |
11587 | 2019.10.14 00:01 | buy | 3863 | 0.01 | 1.66645 | 0.00000 | 0.00000 | |
11588 | 2019.10.14 00:01 | modify | 3863 | 0.01 | 1.66645 | 1.66145 | 1.67145 | |
11589 | 2019.10.14 09:19 | s/l | 3863 | 0.01 | 1.66145 | 1.66145 | 1.67145 | -500.05 | 306398.62 |
11590 | 2019.10.15 00:00 | sell | 3864 | 0.01 | 1.66819 | 0.00000 | 0.00000 | |
11591 | 2019.10.15 00:00 | modify | 3864 | 0.01 | 1.66819 | 1.67319 | 1.66319 | |
11592 | 2019.10.15 09:28 | s/l | 3864 | 0.01 | 1.67319 | 1.67319 | 1.66319 | -500.22 | 305898.40 |
11593 | 2019.10.16 00:00 | sell | 3865 | 0.01 | 1.68664 | 0.00000 | 0.00000 | |
11594 | 2019.10.16 00:00 | modify | 3865 | 0.01 | 1.68664 | 1.69164 | 1.68164 | |
11595 | 2019.10.16 00:05 | buy | 3866 | 0.01 | 1.68590 | 0.00000 | 0.00000 | |
11596 | 2019.10.16 00:05 | modify | 3866 | 0.01 | 1.68590 | 1.68090 | 1.69090 | |
11597 | 2019.10.16 00:06 | close | 3866 | 0.01 | 1.68607 | 1.68090 | 1.69090 | 17.00 | 305915.40 |
11598 | 2019.10.16 00:10 | buy | 3867 | 0.01 | 1.68510 | 0.00000 | 0.00000 | |
11599 | 2019.10.16 00:10 | modify | 3867 | 0.01 | 1.68510 | 1.68010 | 1.69010 | |
11600 | 2019.10.16 00:11 | close | 3867 | 0.01 | 1.68572 | 1.68010 | 1.69010 | 62.01 | 305977.41 |
11601 | 2019.10.16 00:15 | buy | 3868 | 0.01 | 1.68581 | 0.00000 | 0.00000 | |
11602 | 2019.10.16 00:15 | modify | 3868 | 0.01 | 1.68581 | 1.68081 | 1.69081 | |
11603 | 2019.10.16 00:15 | close | 3868 | 0.01 | 1.68582 | 1.68081 | 1.69081 | 1.00 | 305978.41 |
11604 | 2019.10.16 00:35 | buy | 3869 | 0.01 | 1.68548 | 0.00000 | 0.00000 | |
11605 | 2019.10.16 00:35 | modify | 3869 | 0.01 | 1.68548 | 1.68048 | 1.69048 | |
11606 | 2019.10.16 00:35 | close | 3869 | 0.01 | 1.68583 | 1.68048 | 1.69048 | 35.00 | 306013.41 |
11607 | 2019.10.16 00:50 | buy | 3870 | 0.01 | 1.68526 | 0.00000 | 0.00000 | |
11608 | 2019.10.16 00:50 | modify | 3870 | 0.01 | 1.68526 | 1.68026 | 1.69026 | |
11609 | 2019.10.16 00:52 | close | 3865 | 0.01 | 1.68400 | 1.69164 | 1.68164 | 264.12 | 306277.53 |
11610 | 2019.10.16 01:00 | close | 3870 | 0.01 | 1.68579 | 1.68026 | 1.69026 | 53.01 | 306330.54 |
11611 | 2019.10.16 01:50 | buy | 3871 | 0.01 | 1.68525 | 0.00000 | 0.00000 | |
11612 | 2019.10.16 01:50 | modify | 3871 | 0.01 | 1.68525 | 1.68025 | 1.69025 | |
11613 | 2019.10.16 08:19 | close | 3871 | 0.01 | 1.68526 | 1.68025 | 1.69025 | 1.00 | 306331.54 |
11614 | 2019.10.17 00:35 | buy | 3872 | 0.01 | 1.69235 | 0.00000 | 0.00000 | |
11615 | 2019.10.17 00:35 | modify | 3872 | 0.01 | 1.69235 | 1.68735 | 1.69735 | |
11616 | 2019.10.17 03:14 | close | 3872 | 0.01 | 1.69310 | 1.68735 | 1.69735 | 75.00 | 306406.54 |
11617 | 2019.10.18 00:00 | sell | 3873 | 0.01 | 1.69294 | 0.00000 | 0.00000 | |
11618 | 2019.10.18 00:00 | modify | 3873 | 0.01 | 1.69294 | 1.69794 | 1.68794 | |
11619 | 2019.10.18 01:40 | buy | 3874 | 0.01 | 1.69201 | 0.00000 | 0.00000 | |
11620 | 2019.10.18 01:40 | modify | 3874 | 0.01 | 1.69201 | 1.68701 | 1.69701 | |
11621 | 2019.10.18 01:46 | close | 3874 | 0.01 | 1.69225 | 1.68701 | 1.69701 | 24.00 | 306430.54 |
11622 | 2019.10.18 01:50 | buy | 3875 | 0.01 | 1.69184 | 0.00000 | 0.00000 | |
11623 | 2019.10.18 01:50 | modify | 3875 | 0.01 | 1.69184 | 1.68684 | 1.69684 | |
11624 | 2019.10.18 01:55 | close | 3873 | 0.01 | 1.69109 | 1.69794 | 1.68794 | 185.08 | 306615.62 |
11625 | 2019.10.18 05:38 | s/l | 3875 | 0.01 | 1.68684 | 1.68684 | 1.69684 | -500.05 | 306115.57 |
11626 | 2019.10.21 00:01 | sell | 3876 | 0.01 | 1.70034 | 0.00000 | 0.00000 | |
11627 | 2019.10.21 00:01 | modify | 3876 | 0.01 | 1.70034 | 1.70534 | 1.69534 | |
11628 | 2019.10.21 00:25 | buy | 3877 | 0.01 | 1.69830 | 0.00000 | 0.00000 | |
11629 | 2019.10.21 00:25 | modify | 3877 | 0.01 | 1.69830 | 1.69330 | 1.70330 | |
11630 | 2019.10.21 00:27 | close | 3876 | 0.01 | 1.69725 | 1.70534 | 1.69534 | 309.12 | 306424.69 |
11631 | 2019.10.21 01:10 | s/l | 3877 | 0.01 | 1.69330 | 1.69330 | 1.70330 | -500.05 | 305924.64 |
11632 | 2019.10.21 01:15 | buy | 3878 | 0.01 | 1.69249 | 0.00000 | 0.00000 | |
11633 | 2019.10.21 01:15 | modify | 3878 | 0.01 | 1.69249 | 1.68749 | 1.69749 | |
11634 | 2019.10.21 03:29 | close | 3878 | 0.01 | 1.69595 | 1.68749 | 1.69749 | 346.04 | 306270.68 |
11635 | 2019.10.22 00:00 | buy | 3879 | 0.01 | 1.69589 | 0.00000 | 0.00000 | |
11636 | 2019.10.22 00:00 | modify | 3879 | 0.01 | 1.69589 | 1.69089 | 1.70089 | |
11637 | 2019.10.22 02:54 | close | 3879 | 0.01 | 1.69746 | 1.69089 | 1.70089 | 157.02 | 306427.70 |
11638 | 2019.10.23 00:00 | buy | 3880 | 0.01 | 1.68489 | 0.00000 | 0.00000 | |
11639 | 2019.10.23 00:00 | modify | 3880 | 0.01 | 1.68489 | 1.67989 | 1.68989 | |
11640 | 2019.10.23 01:44 | close | 3880 | 0.01 | 1.68827 | 1.67989 | 1.68989 | 338.03 | 306765.73 |
11641 | 2019.10.24 00:20 | buy | 3881 | 0.01 | 1.68674 | 0.00000 | 0.00000 | |
11642 | 2019.10.24 00:20 | modify | 3881 | 0.01 | 1.68674 | 1.68174 | 1.69174 | |
11643 | 2019.10.24 00:23 | close | 3881 | 0.01 | 1.68769 | 1.68174 | 1.69174 | 95.01 | 306860.74 |
11644 | 2019.10.24 01:15 | sell | 3882 | 0.01 | 1.68822 | 0.00000 | 0.00000 | |
11645 | 2019.10.24 01:15 | modify | 3882 | 0.01 | 1.68822 | 1.69322 | 1.68322 | |
11646 | 2019.10.24 10:01 | s/l | 3882 | 0.01 | 1.69322 | 1.69322 | 1.68322 | -500.20 | 306360.54 |
11647 | 2019.10.25 00:00 | buy | 3883 | 0.01 | 1.67914 | 0.00000 | 0.00000 | |
11648 | 2019.10.25 00:00 | modify | 3883 | 0.01 | 1.67914 | 1.67414 | 1.68414 | |
11649 | 2019.10.25 09:12 | close | 3883 | 0.01 | 1.67916 | 1.67414 | 1.68414 | 2.00 | 306362.54 |
11650 | 2019.10.28 00:00 | buy | 3884 | 0.01 | 1.67357 | 0.00000 | 0.00000 | |
11651 | 2019.10.28 00:00 | modify | 3884 | 0.01 | 1.67357 | 1.66857 | 1.67857 | |
11652 | 2019.10.28 01:58 | close | 3884 | 0.01 | 1.67590 | 1.66857 | 1.67857 | 233.02 | 306595.56 |
11653 | 2019.10.31 00:00 | sell | 3885 | 0.01 | 1.69770 | 0.00000 | 0.00000 | |
11654 | 2019.10.31 00:00 | modify | 3885 | 0.01 | 1.69770 | 1.70270 | 1.69270 | |
11655 | 2019.10.31 09:26 | s/l | 3885 | 0.01 | 1.70270 | 1.70270 | 1.69270 | -500.20 | 306095.36 |
11656 | 2019.11.01 00:00 | buy | 3886 | 0.01 | 1.70216 | 0.00000 | 0.00000 | |
11657 | 2019.11.01 00:00 | modify | 3886 | 0.01 | 1.70216 | 1.69716 | 1.70716 | |
11658 | 2019.11.01 01:40 | close | 3886 | 0.01 | 1.70360 | 1.69716 | 1.70716 | 144.01 | 306239.37 |
11659 | 2019.11.04 00:01 | buy | 3887 | 0.01 | 1.69817 | 0.00000 | 0.00000 | |
11660 | 2019.11.04 00:01 | modify | 3887 | 0.01 | 1.69817 | 1.69317 | 1.70317 | |
11661 | 2019.11.04 10:14 | close | 3887 | 0.01 | 1.69966 | 1.69317 | 1.70317 | 149.02 | 306388.39 |
11662 | 2019.11.06 00:05 | buy | 3888 | 0.01 | 1.69374 | 0.00000 | 0.00000 | |
11663 | 2019.11.06 00:05 | modify | 3888 | 0.01 | 1.69374 | 1.68874 | 1.69874 | |
11664 | 2019.11.06 04:24 | close | 3888 | 0.01 | 1.69479 | 1.68874 | 1.69874 | 105.01 | 306493.40 |
11665 | 2019.11.07 00:00 | buy | 3889 | 0.01 | 1.69405 | 0.00000 | 0.00000 | |
11666 | 2019.11.07 00:00 | modify | 3889 | 0.01 | 1.69405 | 1.68905 | 1.69905 | |
11667 | 2019.11.07 03:20 | close | 3889 | 0.01 | 1.69518 | 1.68905 | 1.69905 | 113.01 | 306606.41 |
11668 | 2019.11.08 00:05 | buy | 3890 | 0.01 | 1.68778 | 0.00000 | 0.00000 | |
11669 | 2019.11.08 00:05 | modify | 3890 | 0.01 | 1.68778 | 1.68278 | 1.69278 | |
11670 | 2019.11.08 01:52 | close | 3890 | 0.01 | 1.68899 | 1.68278 | 1.69278 | 121.01 | 306727.42 |
11671 | 2019.11.11 00:00 | buy | 3891 | 0.01 | 1.68967 | 0.00000 | 0.00000 | |
11672 | 2019.11.11 00:00 | modify | 3891 | 0.01 | 1.68967 | 1.68467 | 1.69467 | |
11673 | 2019.11.11 00:04 | close | 3891 | 0.01 | 1.69127 | 1.68467 | 1.69467 | 160.01 | 306887.43 |
11674 | 2019.11.11 01:05 | sell | 3892 | 0.01 | 1.69179 | 0.00000 | 0.00000 | |
11675 | 2019.11.11 01:05 | modify | 3892 | 0.01 | 1.69179 | 1.69679 | 1.68679 | |
11676 | 2019.11.11 11:30 | close | 3892 | 0.01 | 1.69178 | 1.69679 | 1.68679 | 1.00 | 306888.43 |
11677 | 2019.11.12 00:00 | sell | 3893 | 0.01 | 1.70039 | 0.00000 | 0.00000 | |
11678 | 2019.11.12 00:00 | modify | 3893 | 0.01 | 1.70039 | 1.70539 | 1.69539 | |
11679 | 2019.11.12 00:06 | close | 3893 | 0.01 | 1.69874 | 1.70539 | 1.69539 | 165.07 | 307053.50 |
11680 | 2019.11.12 00:15 | sell | 3894 | 0.01 | 1.70049 | 0.00000 | 0.00000 | |
11681 | 2019.11.12 00:15 | modify | 3894 | 0.01 | 1.70049 | 1.70549 | 1.69549 | |
11682 | 2019.11.12 09:36 | close | 3894 | 0.01 | 1.70049 | 1.70549 | 1.69549 | 0.00 | 307053.50 |
11683 | 2019.11.13 00:00 | buy | 3895 | 0.01 | 1.69940 | 0.00000 | 0.00000 | |
11684 | 2019.11.13 00:00 | modify | 3895 | 0.01 | 1.69940 | 1.69440 | 1.70440 | |
11685 | 2019.11.13 00:05 | close | 3895 | 0.01 | 1.70091 | 1.69440 | 1.70440 | 151.02 | 307204.52 |
11686 | 2019.11.13 00:15 | buy | 3896 | 0.01 | 1.69939 | 0.00000 | 0.00000 | |
11687 | 2019.11.13 00:15 | modify | 3896 | 0.01 | 1.69939 | 1.69439 | 1.70439 | |
11688 | 2019.11.13 01:00 | close | 3896 | 0.01 | 1.70078 | 1.69439 | 1.70439 | 139.02 | 307343.54 |
11689 | 2019.11.13 02:10 | sell | 3897 | 0.01 | 1.70127 | 0.00000 | 0.00000 | |
11690 | 2019.11.13 02:10 | modify | 3897 | 0.01 | 1.70127 | 1.70627 | 1.69627 | |
11691 | 2019.11.13 10:30 | close | 3897 | 0.01 | 1.70126 | 1.70627 | 1.69627 | 1.00 | 307344.54 |
11692 | 2019.11.14 00:05 | buy | 3898 | 0.01 | 1.70164 | 0.00000 | 0.00000 | |
11693 | 2019.11.14 00:05 | modify | 3898 | 0.01 | 1.70164 | 1.69664 | 1.70664 | |
11694 | 2019.11.14 00:05 | close | 3898 | 0.01 | 1.70235 | 1.69664 | 1.70664 | 71.01 | 307415.55 |
11695 | 2019.11.14 00:10 | sell | 3899 | 0.01 | 1.70318 | 0.00000 | 0.00000 | |
11696 | 2019.11.14 00:10 | modify | 3899 | 0.01 | 1.70318 | 1.70818 | 1.69818 | |
11697 | 2019.11.14 00:15 | close | 3899 | 0.01 | 1.70119 | 1.70818 | 1.69818 | 199.08 | 307614.63 |
11698 | 2019.11.14 00:20 | buy | 3900 | 0.01 | 1.70142 | 0.00000 | 0.00000 | |
11699 | 2019.11.14 00:20 | modify | 3900 | 0.01 | 1.70142 | 1.69642 | 1.70642 | |
11700 | 2019.11.14 00:21 | close | 3900 | 0.01 | 1.70246 | 1.69642 | 1.70642 | 104.01 | 307718.64 |
11701 | 2019.11.14 00:50 | sell | 3901 | 0.01 | 1.70295 | 0.00000 | 0.00000 | |
11702 | 2019.11.14 00:50 | modify | 3901 | 0.01 | 1.70295 | 1.70795 | 1.69795 | |
11703 | 2019.11.14 04:32 | close | 3901 | 0.01 | 1.70219 | 1.70795 | 1.69795 | 76.03 | 307794.67 |
11704 | 2019.11.18 00:01 | sell | 3902 | 0.01 | 1.70839 | 0.00000 | 0.00000 | |
11705 | 2019.11.18 00:01 | modify | 3902 | 0.01 | 1.70839 | 1.71339 | 1.70339 | |
11706 | 2019.11.18 01:00 | close | 3902 | 0.01 | 1.70661 | 1.71339 | 1.70339 | 178.09 | 307972.76 |
11707 | 2019.11.18 01:10 | sell | 3903 | 0.01 | 1.70805 | 0.00000 | 0.00000 | |
11708 | 2019.11.18 01:10 | modify | 3903 | 0.01 | 1.70805 | 1.71305 | 1.70305 | |
11709 | 2019.11.18 08:45 | close | 3903 | 0.01 | 1.70792 | 1.71305 | 1.70305 | 13.01 | 307985.77 |
11710 | 2019.11.19 00:00 | buy | 3904 | 0.01 | 1.71045 | 0.00000 | 0.00000 | |
11711 | 2019.11.19 00:00 | modify | 3904 | 0.01 | 1.71045 | 1.70545 | 1.71545 | |
11712 | 2019.11.19 07:55 | close | 3904 | 0.01 | 1.71115 | 1.70545 | 1.71545 | 70.01 | 308055.78 |
11713 | 2019.11.20 00:10 | buy | 3905 | 0.01 | 1.71339 | 0.00000 | 0.00000 | |
11714 | 2019.11.20 00:10 | modify | 3905 | 0.01 | 1.71339 | 1.70839 | 1.71839 | |
11715 | 2019.11.20 00:12 | close | 3905 | 0.01 | 1.71418 | 1.70839 | 1.71839 | 79.01 | 308134.79 |
11716 | 2019.11.20 00:50 | sell | 3906 | 0.01 | 1.71456 | 0.00000 | 0.00000 | |
11717 | 2019.11.20 00:50 | modify | 3906 | 0.01 | 1.71456 | 1.71956 | 1.70956 | |
11718 | 2019.11.20 01:00 | close | 3906 | 0.01 | 1.71310 | 1.71956 | 1.70956 | 146.06 | 308280.85 |
11719 | 2019.11.20 01:05 | sell | 3907 | 0.01 | 1.71471 | 0.00000 | 0.00000 | |
11720 | 2019.11.20 01:05 | modify | 3907 | 0.01 | 1.71471 | 1.71971 | 1.70971 | |
11721 | 2019.11.20 03:29 | close | 3907 | 0.01 | 1.71401 | 1.71971 | 1.70971 | 70.03 | 308350.88 |
11722 | 2019.11.21 01:05 | sell | 3908 | 0.01 | 1.72052 | 0.00000 | 0.00000 | |
11723 | 2019.11.21 01:05 | modify | 3908 | 0.01 | 1.72052 | 1.72552 | 1.71552 | |
11724 | 2019.11.21 06:05 | close | 3908 | 0.01 | 1.72024 | 1.72552 | 1.71552 | 28.01 | 308378.89 |
11725 | 2019.11.22 02:00 | sell | 3909 | 0.01 | 1.71553 | 0.00000 | 0.00000 | |
11726 | 2019.11.22 02:00 | modify | 3909 | 0.01 | 1.71553 | 1.72053 | 1.71053 | |
11727 | 2019.11.22 02:38 | close | 3909 | 0.01 | 1.71462 | 1.72053 | 1.71053 | 91.04 | 308469.93 |
11728 | 2019.11.22 02:45 | buy | 3910 | 0.01 | 1.71416 | 0.00000 | 0.00000 | |
11729 | 2019.11.22 02:45 | modify | 3910 | 0.01 | 1.71416 | 1.70916 | 1.71916 | |
11730 | 2019.11.22 03:15 | close | 3910 | 0.01 | 1.71511 | 1.70916 | 1.71916 | 95.01 | 308564.94 |
11731 | 2019.11.25 00:01 | sell | 3911 | 0.01 | 1.70861 | 0.00000 | 0.00000 | |
11732 | 2019.11.25 00:01 | modify | 3911 | 0.01 | 1.70861 | 1.71361 | 1.70361 | |
11733 | 2019.11.25 04:58 | close | 3911 | 0.01 | 1.70783 | 1.71361 | 1.70361 | 78.03 | 308642.97 |
11734 | 2019.11.26 00:00 | buy | 3912 | 0.01 | 1.71534 | 0.00000 | 0.00000 | |
11735 | 2019.11.26 00:00 | modify | 3912 | 0.01 | 1.71534 | 1.71034 | 1.72034 | |
11736 | 2019.11.26 02:20 | close | 3912 | 0.01 | 1.71622 | 1.71034 | 1.72034 | 88.01 | 308730.98 |
11737 | 2019.11.27 00:05 | buy | 3913 | 0.01 | 1.70593 | 0.00000 | 0.00000 | |
11738 | 2019.11.27 00:05 | modify | 3913 | 0.01 | 1.70593 | 1.70093 | 1.71093 | |
11739 | 2019.11.27 06:19 | close | 3913 | 0.01 | 1.70697 | 1.70093 | 1.71093 | 104.01 | 308834.99 |
11740 | 2019.11.28 00:00 | sell | 3914 | 0.01 | 1.71559 | 0.00000 | 0.00000 | |
11741 | 2019.11.28 00:00 | modify | 3914 | 0.01 | 1.71559 | 1.72059 | 1.71059 | |
11742 | 2019.11.28 08:15 | s/l | 3914 | 0.01 | 1.72059 | 1.72059 | 1.71059 | -500.21 | 308334.78 |
11743 | 2019.12.02 00:01 | buy | 3915 | 0.01 | 1.71339 | 0.00000 | 0.00000 | |
11744 | 2019.12.02 00:01 | modify | 3915 | 0.01 | 1.71339 | 1.70839 | 1.71839 | |
11745 | 2019.12.02 05:01 | close | 3915 | 0.01 | 1.71588 | 1.70839 | 1.71839 | 249.02 | 308583.80 |
11746 | 2019.12.03 00:15 | sell | 3916 | 0.01 | 1.72230 | 0.00000 | 0.00000 | |
11747 | 2019.12.03 00:15 | modify | 3916 | 0.01 | 1.72230 | 1.72730 | 1.71730 | |
11748 | 2019.12.03 02:20 | buy | 3917 | 0.01 | 1.72085 | 0.00000 | 0.00000 | |
11749 | 2019.12.03 02:20 | modify | 3917 | 0.01 | 1.72085 | 1.71585 | 1.72585 | |
11750 | 2019.12.03 02:32 | close | 3916 | 0.01 | 1.72074 | 1.72730 | 1.71730 | 156.07 | 308739.87 |
11751 | 2019.12.03 05:58 | close | 3917 | 0.01 | 1.72133 | 1.71585 | 1.72585 | 48.00 | 308787.87 |
11752 | 2019.12.04 00:00 | buy | 3918 | 0.01 | 1.72704 | 0.00000 | 0.00000 | |
11753 | 2019.12.04 00:00 | modify | 3918 | 0.01 | 1.72704 | 1.72204 | 1.73204 | |
11754 | 2019.12.04 09:44 | close | 3918 | 0.01 | 1.72728 | 1.72204 | 1.73204 | 24.00 | 308811.87 |
11755 | 2019.12.05 02:05 | buy | 3919 | 0.01 | 1.72887 | 0.00000 | 0.00000 | |
11756 | 2019.12.05 02:05 | modify | 3919 | 0.01 | 1.72887 | 1.72387 | 1.73387 | |
11757 | 2019.12.05 04:36 | close | 3919 | 0.01 | 1.72939 | 1.72387 | 1.73387 | 52.01 | 308863.88 |
11758 | 2019.12.06 00:00 | buy | 3920 | 0.01 | 1.73299 | 0.00000 | 0.00000 | |
11759 | 2019.12.06 00:00 | modify | 3920 | 0.01 | 1.73299 | 1.72799 | 1.73799 | |
11760 | 2019.12.06 00:01 | close | 3920 | 0.01 | 1.73399 | 1.72799 | 1.73799 | 100.01 | 308963.89 |
11761 | 2019.12.06 00:15 | sell | 3921 | 0.01 | 1.73428 | 0.00000 | 0.00000 | |
11762 | 2019.12.06 00:15 | modify | 3921 | 0.01 | 1.73428 | 1.73928 | 1.72928 | |
11763 | 2019.12.06 09:36 | close | 3921 | 0.01 | 1.73416 | 1.73928 | 1.72928 | 12.01 | 308975.90 |
11764 | 2019.12.09 00:01 | buy | 3922 | 0.01 | 1.74071 | 0.00000 | 0.00000 | |
11765 | 2019.12.09 00:01 | modify | 3922 | 0.01 | 1.74071 | 1.73571 | 1.74571 | |
11766 | 2019.12.09 01:20 | close | 3922 | 0.01 | 1.74151 | 1.73571 | 1.74571 | 80.01 | 309055.91 |
11767 | 2019.12.09 01:35 | sell | 3923 | 0.01 | 1.74195 | 0.00000 | 0.00000 | |
11768 | 2019.12.09 01:35 | modify | 3923 | 0.01 | 1.74195 | 1.74695 | 1.73695 | |
11769 | 2019.12.09 08:31 | s/l | 3923 | 0.01 | 1.74695 | 1.74695 | 1.73695 | -500.21 | 308555.70 |
11770 | 2019.12.10 00:00 | buy | 3924 | 0.01 | 1.73914 | 0.00000 | 0.00000 | |
11771 | 2019.12.10 00:00 | modify | 3924 | 0.01 | 1.73914 | 1.73414 | 1.74414 | |
11772 | 2019.12.10 01:01 | close | 3924 | 0.01 | 1.74014 | 1.73414 | 1.74414 | 100.01 | 308655.71 |
11773 | 2019.12.10 01:15 | sell | 3925 | 0.01 | 1.74068 | 0.00000 | 0.00000 | |
11774 | 2019.12.10 01:15 | modify | 3925 | 0.01 | 1.74068 | 1.74568 | 1.73568 | |
11775 | 2019.12.10 06:20 | close | 3925 | 0.01 | 1.73987 | 1.74568 | 1.73568 | 81.04 | 308736.75 |
11776 | 2019.12.11 00:00 | buy | 3926 | 0.01 | 1.74009 | 0.00000 | 0.00000 | |
11777 | 2019.12.11 00:00 | modify | 3926 | 0.01 | 1.74009 | 1.73509 | 1.74509 | |
11778 | 2019.12.11 00:25 | s/l | 3926 | 0.01 | 1.73509 | 1.73509 | 1.74509 | -500.03 | 308236.72 |
11779 | 2019.12.11 00:30 | buy | 3927 | 0.01 | 1.73491 | 0.00000 | 0.00000 | |
11780 | 2019.12.11 00:30 | modify | 3927 | 0.01 | 1.73491 | 1.72991 | 1.73991 | |
11781 | 2019.12.11 06:42 | close | 3927 | 0.01 | 1.73921 | 1.72991 | 1.73991 | 430.03 | 308666.75 |
11782 | 2019.12.12 00:00 | buy | 3928 | 0.01 | 1.73779 | 0.00000 | 0.00000 | |
11783 | 2019.12.12 00:00 | modify | 3928 | 0.01 | 1.73779 | 1.73279 | 1.74279 | |
11784 | 2019.12.12 00:22 | close | 3928 | 0.01 | 1.73906 | 1.73279 | 1.74279 | 127.01 | 308793.76 |
11785 | 2019.12.12 00:35 | sell | 3929 | 0.01 | 1.73938 | 0.00000 | 0.00000 | |
11786 | 2019.12.12 00:35 | modify | 3929 | 0.01 | 1.73938 | 1.74438 | 1.73438 | |
11787 | 2019.12.12 00:39 | close | 3929 | 0.01 | 1.73838 | 1.74438 | 1.73438 | 100.04 | 308893.80 |
11788 | 2019.12.13 00:00 | sell | 3930 | 0.01 | 1.73555 | 0.00000 | 0.00000 | |
11789 | 2019.12.13 00:00 | modify | 3930 | 0.01 | 1.73555 | 1.74055 | 1.73055 | |
11790 | 2019.12.13 00:00 | s/l | 3930 | 0.01 | 1.74055 | 1.74055 | 1.73055 | -500.20 | 308393.60 |
11791 | 2019.12.13 02:04 | sell | 3931 | 0.01 | 1.77154 | 0.00000 | 0.00000 | |
11792 | 2019.12.13 02:04 | modify | 3931 | 0.01 | 1.77154 | 1.77654 | 1.76654 | |
11793 | 2019.12.13 04:13 | s/l | 3931 | 0.01 | 1.77654 | 1.77654 | 1.76654 | -500.20 | 307893.40 |
11794 | 2019.12.16 00:04 | buy | 3932 | 0.01 | 1.75680 | 0.00000 | 0.00000 | |
11795 | 2019.12.16 00:04 | modify | 3932 | 0.01 | 1.75680 | 1.75180 | 1.76180 | |
11796 | 2019.12.16 00:53 | close | 3932 | 0.01 | 1.75868 | 1.75180 | 1.76180 | 188.02 | 308081.42 |
11797 | 2019.12.16 01:15 | sell | 3933 | 0.01 | 1.75911 | 0.00000 | 0.00000 | |
11798 | 2019.12.16 01:15 | modify | 3933 | 0.01 | 1.75911 | 1.76411 | 1.75411 | |
11799 | 2019.12.16 05:20 | s/l | 3933 | 0.01 | 1.76411 | 1.76411 | 1.75411 | -500.20 | 307581.22 |
11800 | 2019.12.17 00:00 | buy | 3934 | 0.01 | 1.75294 | 0.00000 | 0.00000 | |
11801 | 2019.12.17 00:00 | modify | 3934 | 0.01 | 1.75294 | 1.74794 | 1.75794 | |
11802 | 2019.12.17 00:55 | s/l | 3934 | 0.01 | 1.74794 | 1.74794 | 1.75794 | -500.04 | 307081.18 |
11803 | 2019.12.17 01:00 | buy | 3935 | 0.01 | 1.74777 | 0.00000 | 0.00000 | |
11804 | 2019.12.17 01:00 | modify | 3935 | 0.01 | 1.74777 | 1.74277 | 1.75277 | |
11805 | 2019.12.17 01:32 | s/l | 3935 | 0.01 | 1.74277 | 1.74277 | 1.75277 | -500.04 | 306581.14 |
11806 | 2019.12.17 01:35 | buy | 3936 | 0.01 | 1.74383 | 0.00000 | 0.00000 | |
11807 | 2019.12.17 01:35 | modify | 3936 | 0.01 | 1.74383 | 1.73883 | 1.74883 | |
11808 | 2019.12.17 03:02 | t/p | 3936 | 0.01 | 1.74883 | 1.73883 | 1.74883 | 500.04 | 307081.18 |
11809 | 2019.12.18 00:05 | buy | 3937 | 0.01 | 1.72623 | 0.00000 | 0.00000 | |
11810 | 2019.12.18 00:05 | modify | 3937 | 0.01 | 1.72623 | 1.72123 | 1.73123 | |
11811 | 2019.12.18 01:04 | close | 3937 | 0.01 | 1.72789 | 1.72123 | 1.73123 | 166.01 | 307247.19 |
11812 | 2019.12.18 01:55 | buy | 3938 | 0.01 | 1.72644 | 0.00000 | 0.00000 | |
11813 | 2019.12.18 01:55 | modify | 3938 | 0.01 | 1.72644 | 1.72144 | 1.73144 | |
11814 | 2019.12.18 04:21 | s/l | 3938 | 0.01 | 1.72144 | 1.72144 | 1.73144 | -500.05 | 306747.14 |
11815 | 2019.12.19 00:00 | buy | 3939 | 0.01 | 1.71469 | 0.00000 | 0.00000 | |
11816 | 2019.12.19 00:00 | modify | 3939 | 0.01 | 1.71469 | 1.70969 | 1.71969 | |
11817 | 2019.12.19 00:31 | close | 3939 | 0.01 | 1.71586 | 1.70969 | 1.71969 | 117.01 | 306864.15 |
11818 | 2019.12.20 00:10 | buy | 3940 | 0.01 | 1.70691 | 0.00000 | 0.00000 | |
11819 | 2019.12.20 00:10 | modify | 3940 | 0.01 | 1.70691 | 1.70191 | 1.71191 | |
11820 | 2019.12.20 02:11 | close | 3940 | 0.01 | 1.70840 | 1.70191 | 1.71191 | 149.02 | 307013.17 |
11821 | 2019.12.23 00:00 | buy | 3941 | 0.01 | 1.70734 | 0.00000 | 0.00000 | |
11822 | 2019.12.23 00:00 | modify | 3941 | 0.01 | 1.70734 | 1.70234 | 1.71234 | |
11823 | 2019.12.23 02:55 | close | 3941 | 0.01 | 1.71096 | 1.70234 | 1.71234 | 362.04 | 307375.21 |
11824 | 2019.12.24 00:00 | buy | 3942 | 0.01 | 1.70000 | 0.00000 | 0.00000 | |
11825 | 2019.12.24 00:00 | modify | 3942 | 0.01 | 1.70000 | 1.69500 | 1.70500 | |
11826 | 2019.12.24 01:46 | close | 3942 | 0.01 | 1.70142 | 1.69500 | 1.70500 | 142.02 | 307517.23 |
11827 | 2019.12.27 00:55 | buy | 3943 | 0.01 | 1.70302 | 0.00000 | 0.00000 | |
11828 | 2019.12.27 00:55 | modify | 3943 | 0.01 | 1.70302 | 1.69802 | 1.70802 | |
11829 | 2019.12.27 02:27 | close | 3943 | 0.01 | 1.70468 | 1.69802 | 1.70802 | 166.02 | 307683.25 |
11830 | 2019.12.30 00:00 | buy | 3944 | 0.01 | 1.70884 | 0.00000 | 0.00000 | |
11831 | 2019.12.30 00:00 | modify | 3944 | 0.01 | 1.70884 | 1.70384 | 1.71384 | |
11832 | 2019.12.30 01:17 | close | 3944 | 0.01 | 1.71085 | 1.70384 | 1.71384 | 201.02 | 307884.27 |
11833 | 2019.12.30 01:20 | sell | 3945 | 0.01 | 1.71128 | 0.00000 | 0.00000 | |
11834 | 2019.12.30 01:20 | modify | 3945 | 0.01 | 1.71128 | 1.71628 | 1.70628 | |
11835 | 2019.12.30 10:48 | close | 3945 | 0.01 | 1.71125 | 1.71628 | 1.70628 | 3.00 | 307887.27 |
11836 | 2019.12.31 00:20 | sell | 3946 | 0.01 | 1.71320 | 0.00000 | 0.00000 | |
11837 | 2019.12.31 00:20 | modify | 3946 | 0.01 | 1.71320 | 1.71820 | 1.70820 | |
11838 | 2019.12.31 01:57 | close | 3946 | 0.01 | 1.71254 | 1.71820 | 1.70820 | 66.02 | 307953.29 |
11839 | 2020.01.03 00:00 | buy | 3947 | 0.01 | 1.70495 | 0.00000 | 0.00000 | |
11840 | 2020.01.03 00:00 | modify | 3947 | 0.01 | 1.70495 | 1.69995 | 1.70995 | |
11841 | 2020.01.03 01:57 | close | 3947 | 0.01 | 1.70691 | 1.69995 | 1.70995 | 196.03 | 308149.32 |
11842 | 2020.01.03 02:35 | sell | 3948 | 0.01 | 1.70737 | 0.00000 | 0.00000 | |
11843 | 2020.01.03 02:35 | modify | 3948 | 0.01 | 1.70737 | 1.71237 | 1.70237 | |
11844 | 2020.01.03 03:27 | close | 3948 | 0.01 | 1.70676 | 1.71237 | 1.70237 | 61.02 | 308210.34 |
11845 | 2020.01.06 00:15 | buy | 3949 | 0.01 | 1.69729 | 0.00000 | 0.00000 | |
11846 | 2020.01.06 00:15 | modify | 3949 | 0.01 | 1.69729 | 1.69229 | 1.70229 | |
11847 | 2020.01.06 01:35 | close | 3949 | 0.01 | 1.69894 | 1.69229 | 1.70229 | 165.03 | 308375.37 |
11848 | 2020.01.07 00:10 | sell | 3950 | 0.01 | 1.70741 | 0.00000 | 0.00000 | |
11849 | 2020.01.07 00:10 | modify | 3950 | 0.01 | 1.70741 | 1.71241 | 1.70241 | |
11850 | 2020.01.07 00:14 | close | 3950 | 0.01 | 1.70595 | 1.71241 | 1.70241 | 146.07 | 308521.44 |
11851 | 2020.01.07 00:20 | sell | 3951 | 0.01 | 1.70756 | 0.00000 | 0.00000 | |
11852 | 2020.01.07 00:20 | modify | 3951 | 0.01 | 1.70756 | 1.71256 | 1.70256 | |
11853 | 2020.01.07 07:46 | close | 3951 | 0.01 | 1.70712 | 1.71256 | 1.70256 | 44.02 | 308565.46 |
11854 | 2020.01.08 00:00 | buy | 3952 | 0.01 | 1.70550 | 0.00000 | 0.00000 | |
11855 | 2020.01.08 00:00 | modify | 3952 | 0.01 | 1.70550 | 1.70050 | 1.71050 | |
11856 | 2020.01.08 04:48 | close | 3952 | 0.01 | 1.70551 | 1.70050 | 1.71050 | 1.00 | 308566.46 |
11857 | 2020.01.09 00:20 | sell | 3953 | 0.01 | 1.70792 | 0.00000 | 0.00000 | |
11858 | 2020.01.09 00:20 | modify | 3953 | 0.01 | 1.70792 | 1.71292 | 1.70292 | |
11859 | 2020.01.09 00:47 | close | 3953 | 0.01 | 1.70680 | 1.71292 | 1.70292 | 112.04 | 308678.50 |
11860 | 2020.01.09 01:25 | sell | 3954 | 0.01 | 1.70823 | 0.00000 | 0.00000 | |
11861 | 2020.01.09 01:25 | modify | 3954 | 0.01 | 1.70823 | 1.71323 | 1.70323 | |
11862 | 2020.01.09 10:06 | close | 3954 | 0.01 | 1.70820 | 1.71323 | 1.70323 | 3.01 | 308681.51 |
11863 | 2020.01.10 00:00 | buy | 3955 | 0.01 | 1.70570 | 0.00000 | 0.00000 | |
11864 | 2020.01.10 00:00 | modify | 3955 | 0.01 | 1.70570 | 1.70070 | 1.71070 | |
11865 | 2020.01.10 02:03 | close | 3955 | 0.01 | 1.70737 | 1.70070 | 1.71070 | 167.01 | 308848.52 |
11866 | 2020.01.13 00:01 | buy | 3956 | 0.01 | 1.70158 | 0.00000 | 0.00000 | |
11867 | 2020.01.13 00:01 | modify | 3956 | 0.01 | 1.70158 | 1.69658 | 1.70658 | |
11868 | 2020.01.13 09:47 | s/l | 3956 | 0.01 | 1.69658 | 1.69658 | 1.70658 | -500.05 | 308348.47 |
11869 | 2020.01.14 00:00 | buy | 3957 | 0.01 | 1.69559 | 0.00000 | 0.00000 | |
11870 | 2020.01.14 00:00 | modify | 3957 | 0.01 | 1.69559 | 1.69059 | 1.70059 | |
11871 | 2020.01.14 03:12 | close | 3957 | 0.01 | 1.69632 | 1.69059 | 1.70059 | 73.01 | 308421.48 |
11872 | 2020.01.15 00:05 | buy | 3958 | 0.01 | 1.69957 | 0.00000 | 0.00000 | |
11873 | 2020.01.15 00:05 | modify | 3958 | 0.01 | 1.69957 | 1.69457 | 1.70457 | |
11874 | 2020.01.15 00:36 | close | 3958 | 0.01 | 1.70090 | 1.69457 | 1.70457 | 133.01 | 308554.49 |
11875 | 2020.01.15 01:55 | sell | 3959 | 0.01 | 1.70135 | 0.00000 | 0.00000 | |
11876 | 2020.01.15 01:55 | modify | 3959 | 0.01 | 1.70135 | 1.70635 | 1.69635 | |
11877 | 2020.01.15 09:51 | close | 3959 | 0.01 | 1.70119 | 1.70635 | 1.69635 | 16.01 | 308570.50 |
11878 | 2020.01.16 00:10 | sell | 3960 | 0.01 | 1.70062 | 0.00000 | 0.00000 | |
11879 | 2020.01.16 00:10 | modify | 3960 | 0.01 | 1.70062 | 1.70562 | 1.69562 | |
11880 | 2020.01.16 09:19 | close | 3960 | 0.01 | 1.70060 | 1.70562 | 1.69562 | 2.00 | 308572.50 |
11881 | 2020.01.17 01:10 | sell | 3961 | 0.01 | 1.70570 | 0.00000 | 0.00000 | |
11882 | 2020.01.17 01:10 | modify | 3961 | 0.01 | 1.70570 | 1.71070 | 1.70070 | |
11883 | 2020.01.17 09:27 | close | 3961 | 0.01 | 1.70566 | 1.71070 | 1.70070 | 4.00 | 308576.50 |
11884 | 2020.01.20 00:05 | buy | 3962 | 0.01 | 1.69759 | 0.00000 | 0.00000 | |
11885 | 2020.01.20 00:05 | modify | 3962 | 0.01 | 1.69759 | 1.69259 | 1.70259 | |
11886 | 2020.01.20 12:36 | close | 3962 | 0.01 | 1.69762 | 1.69259 | 1.70259 | 3.00 | 308579.50 |
11887 | 2020.01.22 00:05 | buy | 3963 | 0.01 | 1.70466 | 0.00000 | 0.00000 | |
11888 | 2020.01.22 00:05 | modify | 3963 | 0.01 | 1.70466 | 1.69966 | 1.70966 | |
11889 | 2020.01.22 02:00 | close | 3963 | 0.01 | 1.70588 | 1.69966 | 1.70966 | 122.01 | 308701.51 |
11890 | 2020.01.22 02:05 | sell | 3964 | 0.01 | 1.70651 | 0.00000 | 0.00000 | |
11891 | 2020.01.22 02:05 | modify | 3964 | 0.01 | 1.70651 | 1.71151 | 1.70151 | |
11892 | 2020.01.22 05:51 | close | 3964 | 0.01 | 1.70621 | 1.71151 | 1.70151 | 30.01 | 308731.52 |
11893 | 2020.01.23 00:05 | sell | 3965 | 0.01 | 1.72607 | 0.00000 | 0.00000 | |
11894 | 2020.01.23 00:05 | modify | 3965 | 0.01 | 1.72607 | 1.73107 | 1.72107 | |
11895 | 2020.01.23 00:45 | buy | 3966 | 0.01 | 1.72515 | 0.00000 | 0.00000 | |
11896 | 2020.01.23 00:45 | modify | 3966 | 0.01 | 1.72515 | 1.72015 | 1.73015 | |
11897 | 2020.01.23 00:52 | close | 3966 | 0.01 | 1.72548 | 1.72015 | 1.73015 | 33.01 | 308764.53 |
11898 | 2020.01.23 01:00 | buy | 3967 | 0.01 | 1.72494 | 0.00000 | 0.00000 | |
11899 | 2020.01.23 01:00 | modify | 3967 | 0.01 | 1.72494 | 1.71994 | 1.72994 | |
11900 | 2020.01.23 01:00 | close | 3967 | 0.01 | 1.72551 | 1.71994 | 1.72994 | 57.01 | 308821.54 |
11901 | 2020.01.23 14:00 | close | 3965 | 0.01 | 1.72607 | 1.73107 | 1.72107 | 0.00 | 308821.54 |
11902 | 2020.01.24 00:05 | buy | 3968 | 0.01 | 1.72126 | 0.00000 | 0.00000 | |
11903 | 2020.01.24 00:05 | modify | 3968 | 0.01 | 1.72126 | 1.71626 | 1.72626 | |
11904 | 2020.01.24 05:07 | close | 3968 | 0.01 | 1.72261 | 1.71626 | 1.72626 | 135.02 | 308956.56 |
11905 | 2020.01.27 00:05 | sell | 3969 | 0.01 | 1.71991 | 0.00000 | 0.00000 | |
11906 | 2020.01.27 00:05 | modify | 3969 | 0.01 | 1.71991 | 1.72491 | 1.71491 | |
11907 | 2020.01.27 00:06 | close | 3969 | 0.01 | 1.71855 | 1.72491 | 1.71491 | 136.07 | 309092.63 |
11908 | 2020.01.28 00:00 | sell | 3970 | 0.01 | 1.72259 | 0.00000 | 0.00000 | |
11909 | 2020.01.28 00:00 | modify | 3970 | 0.01 | 1.72259 | 1.72759 | 1.71759 | |
11910 | 2020.01.28 00:37 | close | 3970 | 0.01 | 1.72093 | 1.72759 | 1.71759 | 166.06 | 309258.69 |
11911 | 2020.01.28 01:05 | sell | 3971 | 0.01 | 1.72230 | 0.00000 | 0.00000 | |
11912 | 2020.01.28 01:05 | modify | 3971 | 0.01 | 1.72230 | 1.72730 | 1.71730 | |
11913 | 2020.01.28 05:24 | close | 3971 | 0.01 | 1.72185 | 1.72730 | 1.71730 | 45.02 | 309303.71 |
11914 | 2020.01.29 00:05 | buy | 3972 | 0.01 | 1.71243 | 0.00000 | 0.00000 | |
11915 | 2020.01.29 00:05 | modify | 3972 | 0.01 | 1.71243 | 1.70743 | 1.71743 | |
11916 | 2020.01.29 00:09 | close | 3972 | 0.01 | 1.71379 | 1.70743 | 1.71743 | 136.01 | 309439.72 |
11917 | 2020.01.29 00:15 | sell | 3973 | 0.01 | 1.71411 | 0.00000 | 0.00000 | |
11918 | 2020.01.29 00:15 | modify | 3973 | 0.01 | 1.71411 | 1.71911 | 1.70911 | |
11919 | 2020.01.29 03:43 | close | 3973 | 0.01 | 1.71372 | 1.71911 | 1.70911 | 39.02 | 309478.74 |
11920 | 2020.01.30 00:05 | buy | 3974 | 0.01 | 1.71667 | 0.00000 | 0.00000 | |
11921 | 2020.01.30 00:05 | modify | 3974 | 0.01 | 1.71667 | 1.71167 | 1.72167 | |
11922 | 2020.01.30 00:56 | close | 3974 | 0.01 | 1.71779 | 1.71167 | 1.72167 | 112.01 | 309590.75 |
11923 | 2020.01.30 01:15 | sell | 3975 | 0.01 | 1.71818 | 0.00000 | 0.00000 | |
11924 | 2020.01.30 01:15 | modify | 3975 | 0.01 | 1.71818 | 1.72318 | 1.71318 | |
11925 | 2020.01.30 06:04 | close | 3975 | 0.01 | 1.71803 | 1.72318 | 1.71318 | 15.00 | 309605.75 |
11926 | 2020.01.31 00:05 | buy | 3976 | 0.01 | 1.72758 | 0.00000 | 0.00000 | |
11927 | 2020.01.31 00:05 | modify | 3976 | 0.01 | 1.72758 | 1.72258 | 1.73258 | |
11928 | 2020.01.31 01:30 | close | 3976 | 0.01 | 1.72916 | 1.72258 | 1.73258 | 158.00 | 309763.75 |
11929 | 2020.02.03 00:01 | buy | 3977 | 0.01 | 1.74361 | 0.00000 | 0.00000 | |
11930 | 2020.02.03 00:01 | modify | 3977 | 0.01 | 1.74361 | 1.73861 | 1.74861 | |
11931 | 2020.02.03 04:23 | close | 3977 | 0.01 | 1.74566 | 1.73861 | 1.74861 | 205.01 | 309968.76 |
11932 | 2020.02.04 00:00 | buy | 3978 | 0.01 | 1.72604 | 0.00000 | 0.00000 | |
11933 | 2020.02.04 00:00 | modify | 3978 | 0.01 | 1.72604 | 1.72104 | 1.73104 | |
11934 | 2020.02.04 01:30 | close | 3978 | 0.01 | 1.72790 | 1.72104 | 1.73104 | 186.01 | 310154.77 |
11935 | 2020.02.05 00:00 | buy | 3979 | 0.01 | 1.72995 | 0.00000 | 0.00000 | |
11936 | 2020.02.05 00:00 | modify | 3979 | 0.01 | 1.72995 | 1.72495 | 1.73495 | |
11937 | 2020.02.05 00:05 | close | 3979 | 0.01 | 1.73108 | 1.72495 | 1.73495 | 113.01 | 310267.78 |
11938 | 2020.02.05 00:10 | buy | 3980 | 0.01 | 1.72986 | 0.00000 | 0.00000 | |
11939 | 2020.02.05 00:10 | modify | 3980 | 0.01 | 1.72986 | 1.72486 | 1.73486 | |
11940 | 2020.02.05 01:57 | close | 3980 | 0.01 | 1.73075 | 1.72486 | 1.73486 | 89.00 | 310356.78 |
11941 | 2020.02.06 02:45 | buy | 3981 | 0.01 | 1.72569 | 0.00000 | 0.00000 | |
11942 | 2020.02.06 02:45 | modify | 3981 | 0.01 | 1.72569 | 1.72069 | 1.73069 | |
11943 | 2020.02.06 09:14 | close | 3981 | 0.01 | 1.72569 | 1.72069 | 1.73069 | 0.00 | 310356.78 |
11944 | 2020.02.07 00:05 | buy | 3982 | 0.01 | 1.71711 | 0.00000 | 0.00000 | |
11945 | 2020.02.07 00:05 | modify | 3982 | 0.01 | 1.71711 | 1.71211 | 1.72211 | |
11946 | 2020.02.07 02:46 | close | 3982 | 0.01 | 1.71840 | 1.71211 | 1.72211 | 129.01 | 310485.79 |
11947 | 2020.02.10 00:10 | buy | 3983 | 0.01 | 1.71392 | 0.00000 | 0.00000 | |
11948 | 2020.02.10 00:10 | modify | 3983 | 0.01 | 1.71392 | 1.70892 | 1.71892 | |
11949 | 2020.02.10 01:59 | close | 3983 | 0.01 | 1.71566 | 1.70892 | 1.71892 | 174.01 | 310659.80 |
11950 | 2020.02.12 00:00 | buy | 3984 | 0.01 | 1.72075 | 0.00000 | 0.00000 | |
11951 | 2020.02.12 00:00 | modify | 3984 | 0.01 | 1.72075 | 1.71575 | 1.72575 | |
11952 | 2020.02.12 01:59 | close | 3984 | 0.01 | 1.72186 | 1.71575 | 1.72575 | 111.01 | 310770.81 |
11953 | 2020.02.13 00:00 | buy | 3985 | 0.01 | 1.71678 | 0.00000 | 0.00000 | |
11954 | 2020.02.13 00:00 | modify | 3985 | 0.01 | 1.71678 | 1.71178 | 1.72178 | |
11955 | 2020.02.13 01:55 | close | 3985 | 0.01 | 1.71785 | 1.71178 | 1.72178 | 107.01 | 310877.82 |
11956 | 2020.02.14 00:35 | buy | 3986 | 0.01 | 1.72937 | 0.00000 | 0.00000 | |
11957 | 2020.02.14 00:35 | modify | 3986 | 0.01 | 1.72937 | 1.72437 | 1.73437 | |
11958 | 2020.02.14 01:11 | close | 3986 | 0.01 | 1.73042 | 1.72437 | 1.73437 | 105.00 | 310982.82 |
11959 | 2020.02.14 01:15 | sell | 3987 | 0.01 | 1.73077 | 0.00000 | 0.00000 | |
11960 | 2020.02.14 01:15 | modify | 3987 | 0.01 | 1.73077 | 1.73577 | 1.72577 | |
11961 | 2020.02.14 03:54 | close | 3987 | 0.01 | 1.72970 | 1.73577 | 1.72577 | 107.04 | 311089.86 |
11962 | 2020.02.17 00:03 | buy | 3988 | 0.01 | 1.72725 | 0.00000 | 0.00000 | |
11963 | 2020.02.17 00:03 | modify | 3988 | 0.01 | 1.72725 | 1.72225 | 1.73225 | |
11964 | 2020.02.17 01:03 | close | 3988 | 0.01 | 1.72817 | 1.72225 | 1.73225 | 92.01 | 311181.87 |
11965 | 2020.02.17 01:10 | sell | 3989 | 0.01 | 1.72880 | 0.00000 | 0.00000 | |
11966 | 2020.02.17 01:10 | modify | 3989 | 0.01 | 1.72880 | 1.73380 | 1.72380 | |
11967 | 2020.02.17 03:21 | close | 3989 | 0.01 | 1.72767 | 1.73380 | 1.72380 | 113.05 | 311294.92 |
11968 | 2020.02.20 00:00 | buy | 3990 | 0.01 | 1.70745 | 0.00000 | 0.00000 | |
11969 | 2020.02.20 00:00 | modify | 3990 | 0.01 | 1.70745 | 1.70245 | 1.71245 | |
11970 | 2020.02.20 04:56 | close | 3990 | 0.01 | 1.70885 | 1.70245 | 1.71245 | 140.01 | 311434.93 |
11971 | 2020.02.21 01:20 | sell | 3991 | 0.01 | 1.70840 | 0.00000 | 0.00000 | |
11972 | 2020.02.21 01:20 | modify | 3991 | 0.01 | 1.70840 | 1.71340 | 1.70340 | |
11973 | 2020.02.21 02:18 | close | 3991 | 0.01 | 1.70724 | 1.71340 | 1.70340 | 116.04 | 311550.97 |
11974 | 2020.02.21 02:25 | buy | 3992 | 0.01 | 1.70704 | 0.00000 | 0.00000 | |
11975 | 2020.02.21 02:25 | modify | 3992 | 0.01 | 1.70704 | 1.70204 | 1.71204 | |
11976 | 2020.02.21 03:58 | close | 3992 | 0.01 | 1.70794 | 1.70204 | 1.71204 | 90.01 | 311640.98 |
11977 | 2020.02.24 00:01 | sell | 3993 | 0.01 | 1.71479 | 0.00000 | 0.00000 | |
11978 | 2020.02.24 00:01 | modify | 3993 | 0.01 | 1.71479 | 1.71979 | 1.70979 | |
11979 | 2020.02.24 09:22 | s/l | 3993 | 0.01 | 1.71979 | 1.71979 | 1.70979 | -500.21 | 311140.77 |
11980 | 2020.02.25 00:00 | sell | 3994 | 0.01 | 1.71832 | 0.00000 | 0.00000 | |
11981 | 2020.02.25 00:00 | modify | 3994 | 0.01 | 1.71832 | 1.72332 | 1.71332 | |
11982 | 2020.02.25 00:40 | close | 3994 | 0.01 | 1.71666 | 1.72332 | 1.71332 | 166.06 | 311306.83 |
11983 | 2020.02.25 01:40 | sell | 3995 | 0.01 | 1.71817 | 0.00000 | 0.00000 | |
11984 | 2020.02.25 01:40 | modify | 3995 | 0.01 | 1.71817 | 1.72317 | 1.71317 | |
11985 | 2020.02.25 10:53 | s/l | 3995 | 0.01 | 1.72317 | 1.72317 | 1.71317 | -500.21 | 310806.62 |
11986 | 2020.02.26 00:05 | buy | 3996 | 0.01 | 1.72550 | 0.00000 | 0.00000 | |
11987 | 2020.02.26 00:05 | modify | 3996 | 0.01 | 1.72550 | 1.72050 | 1.73050 | |
11988 | 2020.02.26 01:00 | close | 3996 | 0.01 | 1.72709 | 1.72050 | 1.73050 | 159.02 | 310965.64 |
11989 | 2020.02.26 01:30 | sell | 3997 | 0.01 | 1.72779 | 0.00000 | 0.00000 | |
11990 | 2020.02.26 01:30 | modify | 3997 | 0.01 | 1.72779 | 1.73279 | 1.72279 | |
11991 | 2020.02.26 04:14 | close | 3997 | 0.01 | 1.72687 | 1.73279 | 1.72279 | 92.03 | 311057.67 |
11992 | 2020.02.27 00:00 | buy | 3998 | 0.01 | 1.71856 | 0.00000 | 0.00000 | |
11993 | 2020.02.27 00:00 | modify | 3998 | 0.01 | 1.71856 | 1.71356 | 1.72356 | |
11994 | 2020.02.27 00:08 | close | 3998 | 0.01 | 1.71965 | 1.71356 | 1.72356 | 109.01 | 311166.68 |
11995 | 2020.02.27 00:25 | sell | 3999 | 0.01 | 1.72020 | 0.00000 | 0.00000 | |
11996 | 2020.02.27 00:25 | modify | 3999 | 0.01 | 1.72020 | 1.72520 | 1.71520 | |
11997 | 2020.02.27 00:27 | close | 3999 | 0.01 | 1.71888 | 1.72520 | 1.71520 | 132.05 | 311298.73 |
11998 | 2020.02.27 00:55 | sell | 4000 | 0.01 | 1.72049 | 0.00000 | 0.00000 | |
11999 | 2020.02.27 00:55 | modify | 4000 | 0.01 | 1.72049 | 1.72549 | 1.71549 | |
12000 | 2020.02.27 06:58 | s/l | 4000 | 0.01 | 1.72549 | 1.72549 | 1.71549 | -500.20 | 310798.53 |
12001 | 2020.02.28 00:00 | sell | 4001 | 0.01 | 1.72549 | 0.00000 | 0.00000 | |
12002 | 2020.02.28 00:00 | modify | 4001 | 0.01 | 1.72549 | 1.73049 | 1.72049 | |
12003 | 2020.02.28 00:15 | buy | 4002 | 0.01 | 1.72376 | 0.00000 | 0.00000 | |
12004 | 2020.02.28 00:15 | modify | 4002 | 0.01 | 1.72376 | 1.71876 | 1.72876 | |
12005 | 2020.02.28 00:16 | close | 4002 | 0.01 | 1.72396 | 1.71876 | 1.72876 | 20.01 | 310818.54 |
12006 | 2020.02.28 05:07 | s/l | 4001 | 0.01 | 1.73049 | 1.73049 | 1.72049 | -500.21 | 310318.33 |
12007 | 2020.03.02 00:01 | sell | 4003 | 0.01 | 1.71862 | 0.00000 | 0.00000 | |
12008 | 2020.03.02 00:01 | modify | 4003 | 0.01 | 1.71862 | 1.72362 | 1.71362 | |
12009 | 2020.03.02 00:02 | close | 4003 | 0.01 | 1.71746 | 1.72362 | 1.71362 | 116.06 | 310434.39 |
12010 | 2020.03.02 00:05 | sell | 4004 | 0.01 | 1.72072 | 0.00000 | 0.00000 | |
12011 | 2020.03.02 00:05 | modify | 4004 | 0.01 | 1.72072 | 1.72572 | 1.71572 | |
12012 | 2020.03.02 00:09 | close | 4004 | 0.01 | 1.71774 | 1.72572 | 1.71572 | 298.14 | 310732.53 |
12013 | 2020.03.02 00:15 | sell | 4005 | 0.01 | 1.71879 | 0.00000 | 0.00000 | |
12014 | 2020.03.02 00:15 | modify | 4005 | 0.01 | 1.71879 | 1.72379 | 1.71379 | |
12015 | 2020.03.02 00:21 | close | 4005 | 0.01 | 1.71798 | 1.72379 | 1.71379 | 81.03 | 310813.56 |
12016 | 2020.03.02 00:35 | buy | 4006 | 0.01 | 1.71750 | 0.00000 | 0.00000 | |
12017 | 2020.03.02 00:35 | modify | 4006 | 0.01 | 1.71750 | 1.71250 | 1.72250 | |
12018 | 2020.03.02 00:44 | close | 4006 | 0.01 | 1.71846 | 1.71250 | 1.72250 | 96.01 | 310909.57 |
12019 | 2020.03.02 01:00 | sell | 4007 | 0.01 | 1.71928 | 0.00000 | 0.00000 | |
12020 | 2020.03.02 01:00 | modify | 4007 | 0.01 | 1.71928 | 1.72428 | 1.71428 | |
12021 | 2020.03.02 01:07 | close | 4007 | 0.01 | 1.71818 | 1.72428 | 1.71428 | 110.06 | 311019.63 |
12022 | 2020.03.02 01:10 | buy | 4008 | 0.01 | 1.71702 | 0.00000 | 0.00000 | |
12023 | 2020.03.02 01:10 | modify | 4008 | 0.01 | 1.71702 | 1.71202 | 1.72202 | |
12024 | 2020.03.02 04:28 | s/l | 4008 | 0.01 | 1.71202 | 1.71202 | 1.72202 | -500.07 | 310519.56 |
12025 | 2020.03.03 00:00 | buy | 4009 | 0.01 | 1.69917 | 0.00000 | 0.00000 | |
12026 | 2020.03.03 00:00 | modify | 4009 | 0.01 | 1.69917 | 1.69417 | 1.70417 | |
12027 | 2020.03.03 02:05 | close | 4009 | 0.01 | 1.70233 | 1.69417 | 1.70417 | 316.04 | 310835.60 |
12028 | 2020.03.03 02:20 | sell | 4010 | 0.01 | 1.70271 | 0.00000 | 0.00000 | |
12029 | 2020.03.03 02:20 | modify | 4010 | 0.01 | 1.70271 | 1.70771 | 1.69771 | |
12030 | 2020.03.03 03:12 | close | 4010 | 0.01 | 1.70230 | 1.70771 | 1.69771 | 41.02 | 310876.62 |
12031 | 2020.03.04 00:00 | sell | 4011 | 0.01 | 1.71411 | 0.00000 | 0.00000 | |
12032 | 2020.03.04 00:00 | modify | 4011 | 0.01 | 1.71411 | 1.71911 | 1.70911 | |
12033 | 2020.03.04 00:02 | close | 4011 | 0.01 | 1.71153 | 1.71911 | 1.70911 | 258.13 | 311134.75 |
12034 | 2020.03.04 00:10 | sell | 4012 | 0.01 | 1.71383 | 0.00000 | 0.00000 | |
12035 | 2020.03.04 00:10 | modify | 4012 | 0.01 | 1.71383 | 1.71883 | 1.70883 | |
12036 | 2020.03.04 00:15 | buy | 4013 | 0.01 | 1.71267 | 0.00000 | 0.00000 | |
12037 | 2020.03.04 00:15 | modify | 4013 | 0.01 | 1.71267 | 1.70767 | 1.71767 | |
12038 | 2020.03.04 00:18 | close | 4012 | 0.01 | 1.71173 | 1.71883 | 1.70883 | 210.10 | 311344.85 |
12039 | 2020.03.04 00:21 | close | 4013 | 0.01 | 1.71340 | 1.70767 | 1.71767 | 73.01 | 311417.86 |
12040 | 2020.03.04 00:30 | sell | 4014 | 0.01 | 1.71430 | 0.00000 | 0.00000 | |
12041 | 2020.03.04 00:30 | modify | 4014 | 0.01 | 1.71430 | 1.71930 | 1.70930 | |
12042 | 2020.03.04 00:35 | buy | 4015 | 0.01 | 1.71293 | 0.00000 | 0.00000 | |
12043 | 2020.03.04 00:35 | modify | 4015 | 0.01 | 1.71293 | 1.70793 | 1.71793 | |
12044 | 2020.03.04 00:35 | close | 4015 | 0.01 | 1.71351 | 1.70793 | 1.71793 | 58.01 | 311475.87 |
12045 | 2020.03.04 02:10 | buy | 4016 | 0.01 | 1.71430 | 0.00000 | 0.00000 | |
12046 | 2020.03.04 02:10 | modify | 4016 | 0.01 | 1.71430 | 1.70930 | 1.71930 | |
12047 | 2020.03.04 02:24 | close | 4016 | 0.01 | 1.71452 | 1.70930 | 1.71930 | 22.01 | 311497.88 |
12048 | 2020.03.04 02:35 | buy | 4017 | 0.01 | 1.71353 | 0.00000 | 0.00000 | |
12049 | 2020.03.04 02:35 | modify | 4017 | 0.01 | 1.71353 | 1.70853 | 1.71853 | |
12050 | 2020.03.04 02:45 | close | 4014 | 0.01 | 1.71333 | 1.71930 | 1.70930 | 97.05 | 311594.93 |
12051 | 2020.03.04 09:37 | s/l | 4017 | 0.01 | 1.70853 | 1.70853 | 1.71853 | -500.08 | 311094.85 |
12052 | 2020.03.05 00:25 | buy | 4018 | 0.01 | 1.72228 | 0.00000 | 0.00000 | |
12053 | 2020.03.05 00:25 | modify | 4018 | 0.01 | 1.72228 | 1.71728 | 1.72728 | |
12054 | 2020.03.05 01:00 | close | 4018 | 0.01 | 1.72276 | 1.71728 | 1.72728 | 48.01 | 311142.86 |
12055 | 2020.03.05 01:15 | sell | 4019 | 0.01 | 1.72322 | 0.00000 | 0.00000 | |
12056 | 2020.03.05 01:15 | modify | 4019 | 0.01 | 1.72322 | 1.72822 | 1.71822 | |
12057 | 2020.03.05 10:15 | s/l | 4019 | 0.01 | 1.72822 | 1.72822 | 1.71822 | -500.26 | 310642.60 |
12058 | 2020.03.06 00:00 | buy | 4020 | 0.01 | 1.73621 | 0.00000 | 0.00000 | |
12059 | 2020.03.06 00:00 | modify | 4020 | 0.01 | 1.73621 | 1.73121 | 1.74121 | |
12060 | 2020.03.06 04:05 | close | 4020 | 0.01 | 1.73622 | 1.73121 | 1.74121 | 1.00 | 310643.60 |
12061 | 2020.03.09 00:00 | sell | 4021 | 0.01 | 1.77638 | 0.00000 | 0.00000 | |
12062 | 2020.03.09 00:00 | modify | 4021 | 0.01 | 1.77638 | 1.78138 | 1.77138 | |
12063 | 2020.03.09 00:51 | s/l | 4021 | 0.01 | 1.78138 | 1.78138 | 1.77138 | -500.22 | 310143.38 |
12064 | 2020.03.09 00:55 | sell | 4022 | 0.01 | 1.77985 | 0.00000 | 0.00000 | |
12065 | 2020.03.09 00:55 | modify | 4022 | 0.01 | 1.77985 | 1.78485 | 1.77485 | |
12066 | 2020.03.09 01:37 | s/l | 4022 | 0.01 | 1.78485 | 1.78485 | 1.77485 | -500.23 | 309643.15 |
12067 | 2020.03.09 01:40 | sell | 4023 | 0.01 | 1.78368 | 0.00000 | 0.00000 | |
12068 | 2020.03.09 01:40 | modify | 4023 | 0.01 | 1.78368 | 1.78868 | 1.77868 | |
12069 | 2020.03.09 02:15 | t/p | 4023 | 0.01 | 1.77868 | 1.78868 | 1.77868 | 500.23 | 310143.38 |
12070 | 2020.03.09 02:20 | sell | 4024 | 0.01 | 1.77731 | 0.00000 | 0.00000 | |
12071 | 2020.03.09 02:20 | modify | 4024 | 0.01 | 1.77731 | 1.78231 | 1.77231 | |
12072 | 2020.03.09 03:36 | s/l | 4024 | 0.01 | 1.78231 | 1.78231 | 1.77231 | -500.22 | 309643.16 |
12073 | 2020.03.10 00:00 | buy | 4025 | 0.01 | 1.79217 | 0.00000 | 0.00000 | |
12074 | 2020.03.10 00:00 | sell | 4026 | 0.01 | 1.79197 | 0.00000 | 0.00000 | |
12075 | 2020.03.10 00:00 | modify | 4026 | 0.01 | 1.79197 | 1.79697 | 1.78697 | |
12076 | 2020.03.10 00:00 | modify | 4025 | 0.01 | 1.79217 | 1.78717 | 1.79717 | |
12077 | 2020.03.10 00:00 | close | 4025 | 0.01 | 1.79218 | 1.78717 | 1.79717 | 1.00 | 309644.16 |
12078 | 2020.03.10 00:30 | buy | 4027 | 0.01 | 1.79114 | 0.00000 | 0.00000 | |
12079 | 2020.03.10 00:30 | modify | 4027 | 0.01 | 1.79114 | 1.78614 | 1.79614 | |
12080 | 2020.03.10 00:31 | close | 4027 | 0.01 | 1.79141 | 1.78614 | 1.79614 | 27.00 | 309671.16 |
12081 | 2020.03.10 00:35 | buy | 4028 | 0.01 | 1.79231 | 0.00000 | 0.00000 | |
12082 | 2020.03.10 00:35 | modify | 4028 | 0.01 | 1.79231 | 1.78729 | 1.79729 | |
12083 | 2020.03.10 00:44 | close | 4026 | 0.01 | 1.78953 | 1.79697 | 1.78697 | 244.12 | 309915.28 |
12084 | 2020.03.10 01:05 | s/l | 4028 | 0.01 | 1.78729 | 1.78729 | 1.79729 | -502.09 | 309413.19 |
12085 | 2020.03.10 01:10 | buy | 4029 | 0.01 | 1.78749 | 0.00000 | 0.00000 | |
12086 | 2020.03.10 01:10 | modify | 4029 | 0.01 | 1.78749 | 1.78249 | 1.79249 | |
12087 | 2020.03.10 02:54 | s/l | 4029 | 0.01 | 1.78249 | 1.78249 | 1.79249 | -500.09 | 308913.10 |
12088 | 2020.03.11 00:00 | buy | 4030 | 0.01 | 1.76801 | 0.00000 | 0.00000 | |
12089 | 2020.03.11 00:00 | modify | 4030 | 0.01 | 1.76801 | 1.76301 | 1.77301 | |
12090 | 2020.03.11 01:14 | close | 4030 | 0.01 | 1.77163 | 1.76301 | 1.77301 | 362.06 | 309275.16 |
12091 | 2020.03.11 01:45 | sell | 4031 | 0.01 | 1.77200 | 0.00000 | 0.00000 | |
12092 | 2020.03.11 01:45 | modify | 4031 | 0.01 | 1.77200 | 1.77700 | 1.76700 | |
12093 | 2020.03.11 02:00 | close | 4031 | 0.01 | 1.77199 | 1.77700 | 1.76700 | 1.00 | 309276.16 |
12094 | 2020.03.11 02:30 | sell | 4032 | 0.01 | 1.77278 | 0.00000 | 0.00000 | |
12095 | 2020.03.11 02:30 | modify | 4032 | 0.01 | 1.77278 | 1.77778 | 1.76778 | |
12096 | 2020.03.11 03:00 | close | 4032 | 0.01 | 1.77205 | 1.77778 | 1.76778 | 73.04 | 309349.20 |
12097 | 2020.03.12 00:15 | buy | 4033 | 0.01 | 1.76475 | 0.00000 | 0.00000 | |
12098 | 2020.03.12 00:15 | modify | 4033 | 0.01 | 1.76475 | 1.75975 | 1.76975 | |
12099 | 2020.03.12 02:20 | close | 4033 | 0.01 | 1.76633 | 1.75975 | 1.76975 | 158.02 | 309507.22 |
12100 | 2020.03.12 02:25 | sell | 4034 | 0.01 | 1.76673 | 0.00000 | 0.00000 | |
12101 | 2020.03.12 02:25 | modify | 4034 | 0.01 | 1.76673 | 1.77173 | 1.76173 | |
12102 | 2020.03.12 03:00 | close | 4034 | 0.01 | 1.76622 | 1.77173 | 1.76173 | 51.03 | 309558.25 |
12103 | 2020.03.13 00:00 | sell | 4035 | 0.01 | 1.74964 | 0.00000 | 0.00000 | |
12104 | 2020.03.13 00:00 | modify | 4035 | 0.01 | 1.74964 | 1.75464 | 1.74464 | |
12105 | 2020.03.13 00:05 | buy | 4036 | 0.01 | 1.74786 | 0.00000 | 0.00000 | |
12106 | 2020.03.13 00:05 | modify | 4036 | 0.01 | 1.74786 | 1.74287 | 1.75287 | |
12107 | 2020.03.13 00:08 | close | 4036 | 0.01 | 1.74788 | 1.74287 | 1.75287 | 2.00 | 309560.25 |
12108 | 2020.03.13 00:10 | buy | 4037 | 0.01 | 1.74728 | 0.00000 | 0.00000 | |
12109 | 2020.03.13 00:10 | modify | 4037 | 0.01 | 1.74728 | 1.74228 | 1.75228 | |
12110 | 2020.03.13 00:10 | close | 4037 | 0.01 | 1.74732 | 1.74228 | 1.75228 | 4.00 | 309564.25 |
12111 | 2020.03.13 00:15 | buy | 4038 | 0.01 | 1.74777 | 0.00000 | 0.00000 | |
12112 | 2020.03.13 00:15 | modify | 4038 | 0.01 | 1.74777 | 1.74261 | 1.75261 | |
12113 | 2020.03.13 00:15 | close | 4038 | 0.01 | 1.74780 | 1.74261 | 1.75261 | 3.00 | 309567.25 |
12114 | 2020.03.13 00:20 | buy | 4039 | 0.01 | 1.74744 | 0.00000 | 0.00000 | |
12115 | 2020.03.13 00:20 | modify | 4039 | 0.01 | 1.74744 | 1.74244 | 1.75244 | |
12116 | 2020.03.13 00:20 | close | 4039 | 0.01 | 1.74751 | 1.74244 | 1.75244 | 7.00 | 309574.25 |
12117 | 2020.03.13 02:15 | buy | 4040 | 0.01 | 1.74888 | 0.00000 | 0.00000 | |
12118 | 2020.03.13 02:15 | modify | 4040 | 0.01 | 1.74888 | 1.74388 | 1.75388 | |
12119 | 2020.03.13 02:20 | close | 4035 | 0.01 | 1.74799 | 1.75464 | 1.74464 | 165.08 | 309739.33 |
12120 | 2020.03.13 02:33 | s/l | 4040 | 0.01 | 1.74388 | 1.74388 | 1.75388 | -500.10 | 309239.23 |
12121 | 2020.03.13 02:35 | buy | 4041 | 0.01 | 1.74401 | 0.00000 | 0.00000 | |
12122 | 2020.03.13 02:35 | modify | 4041 | 0.01 | 1.74401 | 1.73901 | 1.74901 | |
12123 | 2020.03.13 03:35 | close | 4041 | 0.01 | 1.74815 | 1.73901 | 1.74901 | 414.08 | 309653.31 |
12124 | 2020.03.16 00:00 | buy | 4042 | 0.01 | 1.70554 | 0.00000 | 0.00000 | |
12125 | 2020.03.16 00:00 | modify | 4042 | 0.01 | 1.70554 | 1.70054 | 1.71054 | |
12126 | 2020.03.16 00:18 | s/l | 4042 | 0.01 | 1.70054 | 1.70054 | 1.71054 | -500.11 | 309153.20 |
12127 | 2020.03.16 00:20 | buy | 4043 | 0.01 | 1.70189 | 0.00000 | 0.00000 | |
12128 | 2020.03.16 00:20 | modify | 4043 | 0.01 | 1.70189 | 1.69689 | 1.70689 | |
12129 | 2020.03.16 00:21 | t/p | 4043 | 0.01 | 1.70689 | 1.69689 | 1.70689 | 500.11 | 309653.31 |
12130 | 2020.03.16 00:25 | buy | 4044 | 0.01 | 1.70774 | 0.00000 | 0.00000 | |
12131 | 2020.03.16 00:25 | modify | 4044 | 0.01 | 1.70774 | 1.70274 | 1.71274 | |
12132 | 2020.03.16 00:31 | t/p | 4044 | 0.01 | 1.71274 | 1.70274 | 1.71274 | 500.11 | 310153.42 |
12133 | 2020.03.16 00:40 | sell | 4045 | 0.01 | 1.71816 | 0.00000 | 0.00000 | |
12134 | 2020.03.16 00:40 | modify | 4045 | 0.01 | 1.71816 | 1.72316 | 1.71316 | |
12135 | 2020.03.16 00:43 | close | 4045 | 0.01 | 1.71566 | 1.72316 | 1.71316 | 250.13 | 310403.55 |
12136 | 2020.03.16 00:45 | sell | 4046 | 0.01 | 1.71672 | 0.00000 | 0.00000 | |
12137 | 2020.03.16 00:45 | modify | 4046 | 0.01 | 1.71672 | 1.72172 | 1.71172 | |
12138 | 2020.03.16 00:45 | close | 4046 | 0.01 | 1.71561 | 1.72172 | 1.71172 | 111.06 | 310514.61 |
12139 | 2020.03.16 00:50 | sell | 4047 | 0.01 | 1.71696 | 0.00000 | 0.00000 | |
12140 | 2020.03.16 00:50 | modify | 4047 | 0.01 | 1.71696 | 1.72196 | 1.71196 | |
12141 | 2020.03.16 00:50 | close | 4047 | 0.01 | 1.71574 | 1.72196 | 1.71196 | 122.07 | 310636.68 |
12142 | 2020.03.16 00:55 | sell | 4048 | 0.01 | 1.71525 | 0.00000 | 0.00000 | |
12143 | 2020.03.16 00:55 | modify | 4048 | 0.01 | 1.71525 | 1.72025 | 1.71025 | |
12144 | 2020.03.16 00:55 | close | 4048 | 0.01 | 1.71523 | 1.72025 | 1.71025 | 2.00 | 310638.68 |
12145 | 2020.03.16 01:00 | sell | 4049 | 0.01 | 1.71536 | 0.00000 | 0.00000 | |
12146 | 2020.03.16 01:00 | modify | 4049 | 0.01 | 1.71536 | 1.72036 | 1.71036 | |
12147 | 2020.03.16 01:00 | close | 4049 | 0.01 | 1.71507 | 1.72036 | 1.71036 | 29.02 | 310667.70 |
12148 | 2020.03.16 01:05 | sell | 4050 | 0.01 | 1.71743 | 0.00000 | 0.00000 | |
12149 | 2020.03.16 01:05 | modify | 4050 | 0.01 | 1.71743 | 1.72243 | 1.71243 | |
12150 | 2020.03.16 01:19 | close | 4050 | 0.01 | 1.71589 | 1.72243 | 1.71243 | 154.08 | 310821.78 |
12151 | 2020.03.16 01:20 | sell | 4051 | 0.01 | 1.71609 | 0.00000 | 0.00000 | |
12152 | 2020.03.16 01:20 | modify | 4051 | 0.01 | 1.71609 | 1.72109 | 1.71109 | |
12153 | 2020.03.16 01:20 | close | 4051 | 0.01 | 1.71590 | 1.72109 | 1.71109 | 19.01 | 310840.79 |
12154 | 2020.03.16 01:30 | sell | 4052 | 0.01 | 1.71734 | 0.00000 | 0.00000 | |
12155 | 2020.03.16 01:30 | modify | 4052 | 0.01 | 1.71734 | 1.72234 | 1.71234 | |
12156 | 2020.03.16 01:42 | close | 4052 | 0.01 | 1.71597 | 1.72234 | 1.71234 | 137.08 | 310977.87 |
12157 | 2020.03.16 01:45 | sell | 4053 | 0.01 | 1.71628 | 0.00000 | 0.00000 | |
12158 | 2020.03.16 01:45 | modify | 4053 | 0.01 | 1.71628 | 1.72128 | 1.71128 | |
12159 | 2020.03.16 01:46 | close | 4053 | 0.01 | 1.71598 | 1.72128 | 1.71128 | 30.02 | 311007.89 |
12160 | 2020.03.16 01:50 | sell | 4054 | 0.01 | 1.71581 | 0.00000 | 0.00000 | |
12161 | 2020.03.16 01:50 | modify | 4054 | 0.01 | 1.71581 | 1.72081 | 1.71081 | |
12162 | 2020.03.16 01:51 | close | 4054 | 0.01 | 1.71581 | 1.72081 | 1.71081 | 0.00 | 311007.89 |
12163 | 2020.03.16 01:55 | buy | 4055 | 0.01 | 1.71217 | 0.00000 | 0.00000 | |
12164 | 2020.03.16 01:55 | modify | 4055 | 0.01 | 1.71217 | 1.70717 | 1.71717 | |
12165 | 2020.03.16 02:00 | s/l | 4055 | 0.01 | 1.70717 | 1.70717 | 1.71717 | -500.11 | 310507.78 |
12166 | 2020.03.16 02:10 | buy | 4056 | 0.01 | 1.71217 | 0.00000 | 0.00000 | |
12167 | 2020.03.16 02:10 | modify | 4056 | 0.01 | 1.71217 | 1.70717 | 1.71717 | |
12168 | 2020.03.16 02:19 | close | 4056 | 0.01 | 1.71461 | 1.70717 | 1.71717 | 244.05 | 310751.83 |
12169 | 2020.03.16 02:30 | buy | 4057 | 0.01 | 1.70820 | 0.00000 | 0.00000 | |
12170 | 2020.03.16 02:30 | modify | 4057 | 0.01 | 1.70820 | 1.70320 | 1.71320 | |
12171 | 2020.03.16 02:42 | s/l | 4057 | 0.01 | 1.70320 | 1.70320 | 1.71320 | -500.11 | 310251.72 |
12172 | 2020.03.16 02:45 | buy | 4058 | 0.01 | 1.70398 | 0.00000 | 0.00000 | |
12173 | 2020.03.16 02:45 | modify | 4058 | 0.01 | 1.70398 | 1.69898 | 1.70898 | |
12174 | 2020.03.16 03:17 | s/l | 4058 | 0.01 | 1.69898 | 1.69898 | 1.70898 | -500.11 | 309751.61 |
12175 | 2020.03.17 00:00 | sell | 4059 | 0.01 | 1.71729 | 0.00000 | 0.00000 | |
12176 | 2020.03.17 00:00 | modify | 4059 | 0.01 | 1.71729 | 1.72229 | 1.71229 | |
12177 | 2020.03.17 02:25 | buy | 4060 | 0.01 | 1.71580 | 0.00000 | 0.00000 | |
12178 | 2020.03.17 02:25 | modify | 4060 | 0.01 | 1.71580 | 1.71080 | 1.72080 | |
12179 | 2020.03.17 02:32 | close | 4059 | 0.01 | 1.71511 | 1.72229 | 1.71229 | 218.11 | 309969.72 |
12180 | 2020.03.17 02:38 | close | 4060 | 0.01 | 1.71628 | 1.71080 | 1.72080 | 48.01 | 310017.73 |
12181 | 2020.03.17 02:40 | buy | 4061 | 0.01 | 1.71507 | 0.00000 | 0.00000 | |
12182 | 2020.03.17 02:40 | modify | 4061 | 0.01 | 1.71507 | 1.71007 | 1.72007 | |
12183 | 2020.03.17 03:20 | s/l | 4061 | 0.01 | 1.71007 | 1.71007 | 1.72007 | -500.11 | 309517.62 |
12184 | 2020.03.18 00:00 | buy | 4062 | 0.01 | 1.71205 | 0.00000 | 0.00000 | |
12185 | 2020.03.18 00:00 | modify | 4062 | 0.01 | 1.71205 | 1.70705 | 1.71705 | |
12186 | 2020.03.18 00:06 | close | 4062 | 0.01 | 1.71451 | 1.70705 | 1.71705 | 246.05 | 309763.67 |
12187 | 2020.03.18 00:15 | sell | 4063 | 0.01 | 1.71692 | 0.00000 | 0.00000 | |
12188 | 2020.03.18 00:15 | modify | 4063 | 0.01 | 1.71692 | 1.72192 | 1.71192 | |
12189 | 2020.03.18 01:04 | s/l | 4063 | 0.01 | 1.72192 | 1.72192 | 1.71192 | -500.28 | 309263.39 |
12190 | 2020.03.18 01:05 | sell | 4064 | 0.01 | 1.72196 | 0.00000 | 0.00000 | |
12191 | 2020.03.18 01:05 | modify | 4064 | 0.01 | 1.72196 | 1.72696 | 1.71696 | |
12192 | 2020.03.18 04:48 | close | 4064 | 0.01 | 1.72000 | 1.72696 | 1.71696 | 196.11 | 309459.50 |
12193 | 2020.03.19 01:00 | sell | 4065 | 0.01 | 1.68532 | 0.00000 | 0.00000 | |
12194 | 2020.03.19 01:00 | modify | 4065 | 0.01 | 1.68532 | 1.69032 | 1.68032 | |
12195 | 2020.03.19 01:02 | close | 4065 | 0.01 | 1.68480 | 1.69032 | 1.68032 | 52.03 | 309511.53 |
12196 | 2020.03.19 01:05 | sell | 4066 | 0.01 | 1.68648 | 0.00000 | 0.00000 | |
12197 | 2020.03.19 01:05 | modify | 4066 | 0.01 | 1.68648 | 1.69148 | 1.68148 | |
12198 | 2020.03.19 01:06 | close | 4066 | 0.01 | 1.68482 | 1.69148 | 1.68148 | 166.08 | 309677.61 |
12199 | 2020.03.19 01:30 | buy | 4067 | 0.01 | 1.68005 | 0.00000 | 0.00000 | |
12200 | 2020.03.19 01:30 | modify | 4067 | 0.01 | 1.68005 | 1.67505 | 1.68505 | |
12201 | 2020.03.19 02:50 | close | 4067 | 0.01 | 1.68207 | 1.67505 | 1.68505 | 202.03 | 309879.64 |
12202 | 2020.03.20 00:00 | buy | 4068 | 0.01 | 1.66250 | 0.00000 | 0.00000 | |
12203 | 2020.03.20 00:00 | modify | 4068 | 0.01 | 1.66250 | 1.65750 | 1.66750 | |
12204 | 2020.03.20 00:11 | s/l | 4068 | 0.01 | 1.65750 | 1.65750 | 1.66750 | -500.10 | 309379.54 |
12205 | 2020.03.20 00:15 | buy | 4069 | 0.01 | 1.65530 | 0.00000 | 0.00000 | |
12206 | 2020.03.20 00:15 | modify | 4069 | 0.01 | 1.65530 | 1.65030 | 1.66030 | |
12207 | 2020.03.20 00:39 | t/p | 4069 | 0.01 | 1.66030 | 1.65030 | 1.66030 | 500.10 | 309879.64 |
12208 | 2020.03.20 00:40 | buy | 4070 | 0.01 | 1.66020 | 0.00000 | 0.00000 | |
12209 | 2020.03.20 00:40 | modify | 4070 | 0.01 | 1.66020 | 1.65520 | 1.66520 | |
12210 | 2020.03.20 01:18 | t/p | 4070 | 0.01 | 1.66520 | 1.65520 | 1.66520 | 500.10 | 310379.74 |
12211 | 2020.03.20 02:30 | sell | 4071 | 0.01 | 1.67063 | 0.00000 | 0.00000 | |
12212 | 2020.03.20 02:30 | modify | 4071 | 0.01 | 1.67063 | 1.67563 | 1.66563 | |
12213 | 2020.03.20 02:38 | close | 4071 | 0.01 | 1.66894 | 1.67563 | 1.66563 | 169.08 | 310548.82 |
12214 | 2020.03.20 02:45 | sell | 4072 | 0.01 | 1.66944 | 0.00000 | 0.00000 | |
12215 | 2020.03.20 02:45 | modify | 4072 | 0.01 | 1.66944 | 1.67444 | 1.66444 | |
12216 | 2020.03.20 03:25 | s/l | 4072 | 0.01 | 1.67444 | 1.67444 | 1.66444 | -500.25 | 310048.57 |
12217 | 2020.03.23 00:00 | sell | 4073 | 0.01 | 1.67579 | 0.00000 | 0.00000 | |
12218 | 2020.03.23 00:00 | modify | 4073 | 0.01 | 1.67579 | 1.68079 | 1.67079 | |
12219 | 2020.03.23 00:02 | close | 4073 | 0.01 | 1.67394 | 1.68079 | 1.67079 | 185.09 | 310233.66 |
12220 | 2020.03.23 00:35 | sell | 4074 | 0.01 | 1.67435 | 0.00000 | 0.00000 | |
12221 | 2020.03.23 00:35 | modify | 4074 | 0.01 | 1.67435 | 1.67935 | 1.66935 | |
12222 | 2020.03.23 00:35 | close | 4074 | 0.01 | 1.67418 | 1.67935 | 1.66935 | 17.01 | 310250.67 |
12223 | 2020.03.23 00:40 | sell | 4075 | 0.01 | 1.67511 | 0.00000 | 0.00000 | |
12224 | 2020.03.23 00:40 | modify | 4075 | 0.01 | 1.67511 | 1.68011 | 1.67011 | |
12225 | 2020.03.23 00:54 | close | 4075 | 0.01 | 1.67429 | 1.68011 | 1.67011 | 82.04 | 310332.71 |
12226 | 2020.03.23 01:10 | buy | 4076 | 0.01 | 1.67136 | 0.00000 | 0.00000 | |
12227 | 2020.03.23 01:10 | modify | 4076 | 0.01 | 1.67136 | 1.66636 | 1.67636 | |
12228 | 2020.03.23 01:40 | close | 4076 | 0.01 | 1.67334 | 1.66636 | 1.67636 | 198.02 | 310530.73 |
12229 | 2020.03.23 01:45 | sell | 4077 | 0.01 | 1.67958 | 0.00000 | 0.00000 | |
12230 | 2020.03.23 01:45 | modify | 4077 | 0.01 | 1.67958 | 1.68458 | 1.67458 | |
12231 | 2020.03.23 02:54 | close | 4077 | 0.01 | 1.67500 | 1.68458 | 1.67458 | 458.21 | 310988.94 |
12232 | 2020.03.24 00:00 | sell | 4078 | 0.01 | 1.67235 | 0.00000 | 0.00000 | |
12233 | 2020.03.24 00:00 | modify | 4078 | 0.01 | 1.67235 | 1.67735 | 1.66735 | |
12234 | 2020.03.24 00:00 | close | 4078 | 0.01 | 1.67120 | 1.67735 | 1.66735 | 115.05 | 311103.99 |
12235 | 2020.03.24 00:05 | buy | 4079 | 0.01 | 1.66985 | 0.00000 | 0.00000 | |
12236 | 2020.03.24 00:05 | modify | 4079 | 0.01 | 1.66985 | 1.66485 | 1.67485 | |
12237 | 2020.03.24 00:07 | close | 4079 | 0.01 | 1.67193 | 1.66485 | 1.67485 | 208.02 | 311312.01 |
12238 | 2020.03.24 00:25 | sell | 4080 | 0.01 | 1.67262 | 0.00000 | 0.00000 | |
12239 | 2020.03.24 00:25 | modify | 4080 | 0.01 | 1.67262 | 1.67762 | 1.66762 | |
12240 | 2020.03.24 00:37 | close | 4080 | 0.01 | 1.67155 | 1.67762 | 1.66762 | 107.05 | 311419.06 |
12241 | 2020.03.24 00:50 | sell | 4081 | 0.01 | 1.67270 | 0.00000 | 0.00000 | |
12242 | 2020.03.24 00:50 | modify | 4081 | 0.01 | 1.67270 | 1.67770 | 1.66770 | |
12243 | 2020.03.24 01:05 | close | 4081 | 0.01 | 1.67155 | 1.67770 | 1.66770 | 115.06 | 311534.12 |
12244 | 2020.03.24 01:10 | sell | 4082 | 0.01 | 1.67322 | 0.00000 | 0.00000 | |
12245 | 2020.03.24 01:10 | modify | 4082 | 0.01 | 1.67322 | 1.67822 | 1.66822 | |
12246 | 2020.03.24 01:29 | s/l | 4082 | 0.01 | 1.67822 | 1.67822 | 1.66822 | -500.24 | 311033.88 |
12247 | 2020.03.24 01:30 | sell | 4083 | 0.01 | 1.67787 | 0.00000 | 0.00000 | |
12248 | 2020.03.24 01:30 | modify | 4083 | 0.01 | 1.67787 | 1.68287 | 1.67287 | |
12249 | 2020.03.24 03:03 | close | 4083 | 0.01 | 1.67403 | 1.68287 | 1.67287 | 384.18 | 311418.06 |
12250 | 2020.03.25 00:05 | sell | 4084 | 0.01 | 1.70157 | 0.00000 | 0.00000 | |
12251 | 2020.03.25 00:05 | modify | 4084 | 0.01 | 1.70157 | 1.70657 | 1.69657 | |
12252 | 2020.03.25 00:36 | close | 4084 | 0.01 | 1.69972 | 1.70657 | 1.69657 | 185.08 | 311603.14 |
12253 | 2020.03.25 00:45 | sell | 4085 | 0.01 | 1.70121 | 0.00000 | 0.00000 | |
12254 | 2020.03.25 00:45 | modify | 4085 | 0.01 | 1.70121 | 1.70621 | 1.69621 | |
12255 | 2020.03.25 02:04 | close | 4085 | 0.01 | 1.70031 | 1.70621 | 1.69621 | 90.04 | 311693.18 |
12256 | 2020.03.25 02:05 | buy | 4086 | 0.01 | 1.70065 | 0.00000 | 0.00000 | |
12257 | 2020.03.25 02:05 | modify | 4086 | 0.01 | 1.70065 | 1.69565 | 1.70565 | |
12258 | 2020.03.25 02:07 | close | 4086 | 0.01 | 1.70135 | 1.69565 | 1.70565 | 70.00 | 311763.18 |
12259 | 2020.03.25 02:30 | sell | 4087 | 0.01 | 1.70201 | 0.00000 | 0.00000 | |
12260 | 2020.03.25 02:30 | modify | 4087 | 0.01 | 1.70201 | 1.70701 | 1.69701 | |
12261 | 2020.03.25 02:31 | close | 4087 | 0.01 | 1.70040 | 1.70701 | 1.69701 | 161.07 | 311924.25 |
12262 | 2020.03.25 02:35 | buy | 4088 | 0.01 | 1.69992 | 0.00000 | 0.00000 | |
12263 | 2020.03.25 02:35 | modify | 4088 | 0.01 | 1.69992 | 1.69492 | 1.70492 | |
12264 | 2020.03.25 03:03 | close | 4088 | 0.01 | 1.70131 | 1.69492 | 1.70492 | 139.01 | 312063.26 |
12265 | 2020.03.26 00:00 | buy | 4089 | 0.01 | 1.68558 | 0.00000 | 0.00000 | |
12266 | 2020.03.26 00:00 | modify | 4089 | 0.01 | 1.68558 | 1.68058 | 1.69058 | |
12267 | 2020.03.26 00:22 | s/l | 4089 | 0.01 | 1.68058 | 1.68058 | 1.69058 | -500.06 | 311563.20 |
12268 | 2020.03.26 00:25 | buy | 4090 | 0.01 | 1.67987 | 0.00000 | 0.00000 | |
12269 | 2020.03.26 00:25 | modify | 4090 | 0.01 | 1.67987 | 1.67487 | 1.68487 | |
12270 | 2020.03.26 01:58 | close | 4090 | 0.01 | 1.68402 | 1.67487 | 1.68487 | 415.05 | 311978.25 |
12271 | 2020.03.26 02:00 | sell | 4091 | 0.01 | 1.68452 | 0.00000 | 0.00000 | |
12272 | 2020.03.26 02:00 | modify | 4091 | 0.01 | 1.68452 | 1.68952 | 1.67952 | |
12273 | 2020.03.26 02:00 | close | 4091 | 0.01 | 1.68427 | 1.68952 | 1.67952 | 25.01 | 312003.26 |
12274 | 2020.03.26 02:25 | sell | 4092 | 0.01 | 1.68455 | 0.00000 | 0.00000 | |
12275 | 2020.03.26 02:25 | modify | 4092 | 0.01 | 1.68455 | 1.68955 | 1.67955 | |
12276 | 2020.03.26 04:00 | s/l | 4092 | 0.01 | 1.68955 | 1.68955 | 1.67955 | -500.23 | 311503.03 |
12277 | 2020.03.27 00:05 | buy | 4093 | 0.01 | 1.70660 | 0.00000 | 0.00000 | |
12278 | 2020.03.27 00:05 | modify | 4093 | 0.01 | 1.70660 | 1.70160 | 1.71160 | |
12279 | 2020.03.27 00:28 | close | 4093 | 0.01 | 1.70742 | 1.70160 | 1.71160 | 82.01 | 311585.04 |
12280 | 2020.03.27 00:35 | buy | 4094 | 0.01 | 1.70633 | 0.00000 | 0.00000 | |
12281 | 2020.03.27 00:35 | modify | 4094 | 0.01 | 1.70633 | 1.70133 | 1.71133 | |
12282 | 2020.03.27 00:48 | close | 4094 | 0.01 | 1.70730 | 1.70133 | 1.71133 | 97.01 | 311682.05 |
12283 | 2020.03.27 00:55 | sell | 4095 | 0.01 | 1.70898 | 0.00000 | 0.00000 | |
12284 | 2020.03.27 00:55 | modify | 4095 | 0.01 | 1.70898 | 1.71398 | 1.70398 | |
12285 | 2020.03.27 03:13 | s/l | 4095 | 0.01 | 1.71398 | 1.71398 | 1.70398 | -500.24 | 311181.81 |
12286 | 2020.03.30 00:03 | buy | 4096 | 0.01 | 1.74094 | 0.00000 | 0.00000 | |
12287 | 2020.03.30 00:03 | sell | 4097 | 0.01 | 1.74074 | 0.00000 | 0.00000 | |
12288 | 2020.03.30 00:03 | modify | 4097 | 0.01 | 1.74074 | 1.74574 | 1.73574 | |
12289 | 2020.03.30 00:03 | modify | 4096 | 0.01 | 1.74094 | 1.73594 | 1.74594 | |
12290 | 2020.03.30 00:04 | close | 4096 | 0.01 | 1.74115 | 1.73594 | 1.74594 | 21.00 | 311202.81 |
12291 | 2020.03.30 00:05 | buy | 4098 | 0.01 | 1.74072 | 0.00000 | 0.00000 | |
12292 | 2020.03.30 00:06 | close | 4098 | 0.01 | 1.74082 | 0.00000 | 0.00000 | 10.00 | 311212.81 |
12293 | 2020.03.30 00:59 | s/l | 4097 | 0.01 | 1.74574 | 1.74574 | 1.73574 | -500.24 | 310712.57 |
12294 | 2020.03.30 01:00 | sell | 4099 | 0.01 | 1.74526 | 0.00000 | 0.00000 | |
12295 | 2020.03.30 01:00 | modify | 4099 | 0.01 | 1.74526 | 1.75026 | 1.74026 | |
12296 | 2020.03.30 04:58 | close | 4099 | 0.01 | 1.74389 | 1.75026 | 1.74026 | 137.07 | 310849.64 |
12297 | 2020.03.31 00:00 | sell | 4100 | 0.01 | 1.75655 | 0.00000 | 0.00000 | |
12298 | 2020.03.31 00:00 | modify | 4100 | 0.01 | 1.75655 | 1.76155 | 1.75155 | |
12299 | 2020.03.31 00:04 | close | 4100 | 0.01 | 1.75286 | 1.76155 | 1.75155 | 369.16 | 311218.80 |
12300 | 2020.03.31 00:05 | sell | 4101 | 0.01 | 1.75619 | 0.00000 | 0.00000 | |
12301 | 2020.03.31 00:05 | modify | 4101 | 0.01 | 1.75619 | 1.76119 | 1.75119 | |
12302 | 2020.03.31 00:05 | close | 4101 | 0.01 | 1.75360 | 1.76119 | 1.75119 | 259.12 | 311477.92 |
12303 | 2020.03.31 00:10 | sell | 4102 | 0.01 | 1.75613 | 0.00000 | 0.00000 | |
12304 | 2020.03.31 00:10 | modify | 4102 | 0.01 | 1.75613 | 1.76113 | 1.75113 | |
12305 | 2020.03.31 00:15 | close | 4102 | 0.01 | 1.75369 | 1.76113 | 1.75113 | 244.11 | 311722.03 |
12306 | 2020.03.31 00:20 | buy | 4103 | 0.01 | 1.75381 | 0.00000 | 0.00000 | |
12307 | 2020.03.31 00:20 | modify | 4103 | 0.01 | 1.75381 | 1.74881 | 1.75881 | |
12308 | 2020.03.31 00:20 | close | 4103 | 0.01 | 1.75521 | 1.74881 | 1.75881 | 140.02 | 311862.05 |
12309 | 2020.03.31 00:25 | buy | 4104 | 0.01 | 1.75339 | 0.00000 | 0.00000 | |
12310 | 2020.03.31 00:25 | modify | 4104 | 0.01 | 1.75339 | 1.74839 | 1.75839 | |
12311 | 2020.03.31 00:56 | close | 4104 | 0.01 | 1.75449 | 1.74839 | 1.75839 | 110.01 | 311972.06 |
12312 | 2020.03.31 01:00 | buy | 4105 | 0.01 | 1.75184 | 0.00000 | 0.00000 | |
12313 | 2020.03.31 01:00 | modify | 4105 | 0.01 | 1.75184 | 1.74684 | 1.75684 | |
12314 | 2020.03.31 01:09 | close | 4105 | 0.01 | 1.75445 | 1.74684 | 1.75684 | 261.03 | 312233.09 |
12315 | 2020.03.31 01:25 | sell | 4106 | 0.01 | 1.75538 | 0.00000 | 0.00000 | |
12316 | 2020.03.31 01:25 | modify | 4106 | 0.01 | 1.75538 | 1.76038 | 1.75038 | |
12317 | 2020.03.31 01:59 | close | 4106 | 0.01 | 1.75390 | 1.76038 | 1.75038 | 148.06 | 312381.15 |
12318 | 2020.03.31 02:10 | buy | 4107 | 0.01 | 1.75438 | 0.00000 | 0.00000 | |
12319 | 2020.03.31 02:10 | modify | 4107 | 0.01 | 1.75438 | 1.74938 | 1.75938 | |
12320 | 2020.03.31 03:20 | close | 4107 | 0.01 | 1.75445 | 1.74938 | 1.75938 | 7.00 | 312388.15 |
12321 | 2020.04.01 00:00 | buy | 4108 | 0.01 | 1.74603 | 0.00000 | 0.00000 | |
12322 | 2020.04.01 00:00 | modify | 4108 | 0.01 | 1.74603 | 1.74103 | 1.75103 | |
12323 | 2020.04.01 03:11 | close | 4108 | 0.01 | 1.74845 | 1.74103 | 1.75103 | 242.04 | 312630.19 |
12324 | 2020.04.02 00:00 | buy | 4109 | 0.01 | 1.75559 | 0.00000 | 0.00000 | |
12325 | 2020.04.02 00:00 | modify | 4109 | 0.01 | 1.75559 | 1.75059 | 1.76059 | |
12326 | 2020.04.02 03:53 | close | 4109 | 0.01 | 1.75645 | 1.75059 | 1.76059 | 86.01 | 312716.20 |
12327 | 2020.04.03 00:00 | buy | 4110 | 0.01 | 1.75158 | 0.00000 | 0.00000 | |
12328 | 2020.04.03 00:00 | modify | 4110 | 0.01 | 1.75158 | 1.74658 | 1.75658 | |
12329 | 2020.04.03 03:20 | close | 4110 | 0.01 | 1.75269 | 1.74658 | 1.75658 | 111.02 | 312827.22 |
12330 | 2020.04.06 00:03 | sell | 4111 | 0.01 | 1.73882 | 0.00000 | 0.00000 | |
12331 | 2020.04.06 00:03 | modify | 4111 | 0.01 | 1.73882 | 1.74382 | 1.73382 | |
12332 | 2020.04.06 01:00 | s/l | 4111 | 0.01 | 1.74382 | 1.74382 | 1.73382 | -500.25 | 312326.97 |
12333 | 2020.04.06 01:05 | sell | 4112 | 0.01 | 1.74432 | 0.00000 | 0.00000 | |
12334 | 2020.04.06 01:05 | modify | 4112 | 0.01 | 1.74432 | 1.74932 | 1.73932 | |
12335 | 2020.04.06 02:30 | buy | 4113 | 0.01 | 1.74140 | 0.00000 | 0.00000 | |
12336 | 2020.04.06 02:30 | modify | 4113 | 0.01 | 1.74140 | 1.73647 | 1.74647 | |
12337 | 2020.04.06 02:30 | close | 4113 | 0.01 | 1.74140 | 1.73647 | 1.74647 | 0.00 | 312326.97 |
12338 | 2020.04.06 03:17 | t/p | 4112 | 0.01 | 1.73932 | 1.74932 | 1.73932 | 500.24 | 312827.21 |
12339 | 2020.04.07 00:00 | buy | 4114 | 0.01 | 1.72561 | 0.00000 | 0.00000 | |
12340 | 2020.04.07 00:00 | modify | 4114 | 0.01 | 1.72561 | 1.72061 | 1.73061 | |
12341 | 2020.04.07 01:20 | s/l | 4114 | 0.01 | 1.72061 | 1.72061 | 1.73061 | -500.11 | 312327.10 |
12342 | 2020.04.07 01:25 | buy | 4115 | 0.01 | 1.72071 | 0.00000 | 0.00000 | |
12343 | 2020.04.07 01:25 | modify | 4115 | 0.01 | 1.72071 | 1.71571 | 1.72571 | |
12344 | 2020.04.07 02:01 | t/p | 4115 | 0.01 | 1.72571 | 1.71571 | 1.72571 | 500.11 | 312827.21 |
12345 | 2020.04.08 00:00 | buy | 4116 | 0.01 | 1.72546 | 0.00000 | 0.00000 | |
12346 | 2020.04.08 00:00 | modify | 4116 | 0.01 | 1.72546 | 1.72046 | 1.73046 | |
12347 | 2020.04.08 00:48 | close | 4116 | 0.01 | 1.72605 | 1.72046 | 1.73046 | 59.01 | 312886.22 |
12348 | 2020.04.08 01:00 | sell | 4117 | 0.01 | 1.72651 | 0.00000 | 0.00000 | |
12349 | 2020.04.08 01:00 | modify | 4117 | 0.01 | 1.72651 | 1.73151 | 1.72151 | |
12350 | 2020.04.08 08:58 | s/l | 4117 | 0.01 | 1.73151 | 1.73151 | 1.72151 | -500.28 | 312385.94 |
12351 | 2020.04.09 00:00 | buy | 4118 | 0.01 | 1.73442 | 0.00000 | 0.00000 | |
12352 | 2020.04.09 00:00 | modify | 4118 | 0.01 | 1.73442 | 1.72942 | 1.73942 | |
12353 | 2020.04.09 03:16 | close | 4118 | 0.01 | 1.73672 | 1.72942 | 1.73942 | 230.06 | 312616.00 |
12354 | 2020.04.10 00:00 | buy | 4119 | 0.01 | 1.73971 | 0.00000 | 0.00000 | |
12355 | 2020.04.10 00:00 | modify | 4119 | 0.01 | 1.73971 | 1.73471 | 1.74471 | |
12356 | 2020.04.10 00:21 | close | 4119 | 0.01 | 1.74309 | 1.73471 | 1.74471 | 338.08 | 312954.08 |
12357 | 2020.04.10 00:25 | buy | 4120 | 0.01 | 1.74104 | 0.00000 | 0.00000 | |
12358 | 2020.04.10 00:25 | modify | 4120 | 0.01 | 1.74104 | 1.73604 | 1.74604 | |
12359 | 2020.04.10 01:30 | close | 4120 | 0.01 | 1.74182 | 1.73604 | 1.74604 | 78.02 | 313032.10 |
12360 | 2020.04.10 01:35 | sell | 4121 | 0.01 | 1.74214 | 0.00000 | 0.00000 | |
12361 | 2020.04.10 01:35 | modify | 4121 | 0.01 | 1.74214 | 1.74714 | 1.73714 | |
12362 | 2020.04.10 01:36 | close | 4121 | 0.01 | 1.74034 | 1.74714 | 1.73714 | 180.10 | 313212.20 |
12363 | 2020.04.10 01:40 | sell | 4122 | 0.01 | 1.74257 | 0.00000 | 0.00000 | |
12364 | 2020.04.10 01:40 | modify | 4122 | 0.01 | 1.74257 | 1.74757 | 1.73757 | |
12365 | 2020.04.10 01:43 | close | 4122 | 0.01 | 1.74026 | 1.74757 | 1.73757 | 231.14 | 313443.34 |
12366 | 2020.04.10 01:45 | sell | 4123 | 0.01 | 1.74216 | 0.00000 | 0.00000 | |
12367 | 2020.04.10 01:45 | modify | 4123 | 0.01 | 1.74216 | 1.74716 | 1.73716 | |
12368 | 2020.04.10 01:47 | close | 4123 | 0.01 | 1.73996 | 1.74716 | 1.73716 | 220.12 | 313663.46 |
12369 | 2020.04.10 01:50 | sell | 4124 | 0.01 | 1.74291 | 0.00000 | 0.00000 | |
12370 | 2020.04.10 01:50 | modify | 4124 | 0.01 | 1.74291 | 1.74791 | 1.73791 | |
12371 | 2020.04.10 01:52 | close | 4124 | 0.01 | 1.74085 | 1.74791 | 1.73791 | 206.12 | 313869.58 |
12372 | 2020.04.10 02:05 | sell | 4125 | 0.01 | 1.74214 | 0.00000 | 0.00000 | |
12373 | 2020.04.10 02:05 | modify | 4125 | 0.01 | 1.74214 | 1.74714 | 1.73714 | |
12374 | 2020.04.10 02:09 | close | 4125 | 0.01 | 1.74089 | 1.74714 | 1.73714 | 125.07 | 313994.65 |
12375 | 2020.04.10 02:10 | sell | 4126 | 0.01 | 1.74214 | 0.00000 | 0.00000 | |
12376 | 2020.04.10 02:10 | modify | 4126 | 0.01 | 1.74214 | 1.74714 | 1.73714 | |
12377 | 2020.04.10 02:16 | close | 4126 | 0.01 | 1.74089 | 1.74714 | 1.73714 | 125.07 | 314119.72 |
12378 | 2020.04.10 02:20 | sell | 4127 | 0.01 | 1.74198 | 0.00000 | 0.00000 | |
12379 | 2020.04.10 02:20 | modify | 4127 | 0.01 | 1.74198 | 1.74698 | 1.73698 | |
12380 | 2020.04.10 02:46 | close | 4127 | 0.01 | 1.74106 | 1.74698 | 1.73698 | 92.05 | 314211.77 |
12381 | 2020.04.13 00:05 | buy | 4128 | 0.01 | 1.73370 | 0.00000 | 0.00000 | |
12382 | 2020.04.13 00:05 | modify | 4128 | 0.01 | 1.73370 | 1.72870 | 1.73870 | |
12383 | 2020.04.13 01:04 | t/p | 4128 | 0.01 | 1.73870 | 1.72870 | 1.73870 | 500.11 | 314711.88 |
12384 | 2020.04.13 01:15 | sell | 4129 | 0.01 | 1.74084 | 0.00000 | 0.00000 | |
12385 | 2020.04.13 01:15 | modify | 4129 | 0.01 | 1.74084 | 1.74584 | 1.73584 | |
12386 | 2020.04.13 03:00 | close | 4129 | 0.01 | 1.74008 | 1.74584 | 1.73584 | 76.05 | 314787.93 |
12387 | 2020.04.14 00:05 | buy | 4130 | 0.01 | 1.73667 | 0.00000 | 0.00000 | |
12388 | 2020.04.14 00:05 | modify | 4130 | 0.01 | 1.73667 | 1.73167 | 1.74167 | |
12389 | 2020.04.14 00:37 | close | 4130 | 0.01 | 1.73919 | 1.73167 | 1.74167 | 252.06 | 315039.99 |
12390 | 2020.04.14 02:00 | buy | 4131 | 0.01 | 1.73689 | 0.00000 | 0.00000 | |
12391 | 2020.04.14 02:00 | modify | 4131 | 0.01 | 1.73689 | 1.73189 | 1.74189 | |
12392 | 2020.04.14 03:07 | close | 4131 | 0.01 | 1.73862 | 1.73189 | 1.74189 | 173.05 | 315213.04 |
12393 | 2020.04.15 00:00 | buy | 4132 | 0.01 | 1.75213 | 0.00000 | 0.00000 | |
12394 | 2020.04.15 00:00 | modify | 4132 | 0.01 | 1.75213 | 1.74713 | 1.75713 | |
12395 | 2020.04.15 03:27 | close | 4132 | 0.01 | 1.75344 | 1.74713 | 1.75713 | 131.03 | 315344.07 |
12396 | 2020.04.16 00:00 | sell | 4133 | 0.01 | 1.76663 | 0.00000 | 0.00000 | |
12397 | 2020.04.16 00:00 | modify | 4133 | 0.01 | 1.76663 | 1.77163 | 1.76163 | |
12398 | 2020.04.16 00:02 | close | 4133 | 0.01 | 1.76411 | 1.77163 | 1.76163 | 252.13 | 315596.20 |
12399 | 2020.04.16 00:05 | buy | 4134 | 0.01 | 1.76471 | 0.00000 | 0.00000 | |
12400 | 2020.04.16 00:05 | modify | 4134 | 0.01 | 1.76471 | 1.75971 | 1.76971 | |
12401 | 2020.04.16 00:11 | close | 4134 | 0.01 | 1.76591 | 1.75971 | 1.76971 | 120.02 | 315716.22 |
12402 | 2020.04.16 00:15 | buy | 4135 | 0.01 | 1.76547 | 0.00000 | 0.00000 | |
12403 | 2020.04.16 00:15 | modify | 4135 | 0.01 | 1.76547 | 1.76047 | 1.77047 | |
12404 | 2020.04.16 00:15 | close | 4135 | 0.01 | 1.76595 | 1.76047 | 1.77047 | 48.01 | 315764.23 |
12405 | 2020.04.16 00:30 | sell | 4136 | 0.01 | 1.76630 | 0.00000 | 0.00000 | |
12406 | 2020.04.16 00:30 | modify | 4136 | 0.01 | 1.76630 | 1.77130 | 1.76130 | |
12407 | 2020.04.16 03:37 | close | 4136 | 0.01 | 1.76581 | 1.77130 | 1.76130 | 49.03 | 315813.26 |
12408 | 2020.04.17 00:00 | buy | 4137 | 0.01 | 1.75398 | 0.00000 | 0.00000 | |
12409 | 2020.04.17 00:00 | modify | 4137 | 0.01 | 1.75398 | 1.74898 | 1.75898 | |
12410 | 2020.04.17 00:29 | s/l | 4137 | 0.01 | 1.74898 | 1.74898 | 1.75898 | -500.10 | 315313.16 |
12411 | 2020.04.17 00:30 | buy | 4138 | 0.01 | 1.74931 | 0.00000 | 0.00000 | |
12412 | 2020.04.17 00:30 | modify | 4138 | 0.01 | 1.74931 | 1.74431 | 1.75431 | |
12413 | 2020.04.17 03:09 | close | 4138 | 0.01 | 1.75429 | 1.74431 | 1.75431 | 498.09 | 315811.25 |
12414 | 2020.04.20 00:00 | buy | 4139 | 0.01 | 1.75121 | 0.00000 | 0.00000 | |
12415 | 2020.04.20 00:00 | modify | 4139 | 0.01 | 1.75121 | 1.74621 | 1.75621 | |
12416 | 2020.04.20 01:04 | close | 4139 | 0.01 | 1.75282 | 1.74621 | 1.75621 | 161.03 | 315972.28 |
12417 | 2020.04.20 01:10 | sell | 4140 | 0.01 | 1.75341 | 0.00000 | 0.00000 | |
12418 | 2020.04.20 01:10 | modify | 4140 | 0.01 | 1.75341 | 1.75841 | 1.74841 | |
12419 | 2020.04.20 03:49 | close | 4140 | 0.01 | 1.75294 | 1.75841 | 1.74841 | 47.03 | 316019.31 |
12420 | 2020.04.21 00:00 | sell | 4141 | 0.01 | 1.75998 | 0.00000 | 0.00000 | |
12421 | 2020.04.21 00:00 | modify | 4141 | 0.01 | 1.75998 | 1.76498 | 1.75498 | |
12422 | 2020.04.21 02:00 | buy | 4142 | 0.01 | 1.75727 | 0.00000 | 0.00000 | |
12423 | 2020.04.21 02:00 | modify | 4142 | 0.01 | 1.75727 | 1.75227 | 1.76227 | |
12424 | 2020.04.21 02:58 | close | 4142 | 0.01 | 1.75759 | 1.75227 | 1.76227 | 32.01 | 316051.32 |
12425 | 2020.04.21 03:07 | close | 4141 | 0.01 | 1.75638 | 1.76498 | 1.75498 | 360.18 | 316411.50 |
12426 | 2020.04.22 00:35 | sell | 4143 | 0.01 | 1.74624 | 0.00000 | 0.00000 | |
12427 | 2020.04.22 00:35 | modify | 4143 | 0.01 | 1.74624 | 1.75124 | 1.74124 | |
12428 | 2020.04.22 00:51 | close | 4143 | 0.01 | 1.74506 | 1.75124 | 1.74124 | 118.06 | 316529.56 |
12429 | 2020.04.22 01:00 | buy | 4144 | 0.01 | 1.74472 | 0.00000 | 0.00000 | |
12430 | 2020.04.22 01:00 | modify | 4144 | 0.01 | 1.74472 | 1.73972 | 1.74972 | |
12431 | 2020.04.22 01:00 | close | 4144 | 0.01 | 1.74571 | 1.73972 | 1.74972 | 99.02 | 316628.58 |
12432 | 2020.04.22 01:05 | sell | 4145 | 0.01 | 1.74676 | 0.00000 | 0.00000 | |
12433 | 2020.04.22 01:05 | modify | 4145 | 0.01 | 1.74676 | 1.75176 | 1.74176 | |
12434 | 2020.04.22 02:35 | close | 4145 | 0.01 | 1.74555 | 1.75176 | 1.74176 | 121.06 | 316749.64 |
12435 | 2020.04.22 02:45 | buy | 4146 | 0.01 | 1.74515 | 0.00000 | 0.00000 | |
12436 | 2020.04.22 02:45 | modify | 4146 | 0.01 | 1.74515 | 1.74015 | 1.75015 | |
12437 | 2020.04.22 03:08 | close | 4146 | 0.01 | 1.74616 | 1.74015 | 1.75015 | 101.02 | 316850.66 |
12438 | 2020.04.23 00:20 | sell | 4147 | 0.01 | 1.74660 | 0.00000 | 0.00000 | |
12439 | 2020.04.23 00:20 | modify | 4147 | 0.01 | 1.74660 | 1.75160 | 1.74160 | |
12440 | 2020.04.23 07:33 | close | 4147 | 0.01 | 1.74660 | 1.75160 | 1.74160 | 0.00 | 316850.66 |
12441 | 2020.04.24 00:15 | sell | 4148 | 0.01 | 1.73818 | 0.00000 | 0.00000 | |
12442 | 2020.04.24 00:15 | modify | 4148 | 0.01 | 1.73818 | 1.74318 | 1.73318 | |
12443 | 2020.04.24 00:29 | close | 4148 | 0.01 | 1.73689 | 1.74318 | 1.73318 | 129.07 | 316979.73 |
12444 | 2020.04.24 00:30 | sell | 4149 | 0.01 | 1.73797 | 0.00000 | 0.00000 | |
12445 | 2020.04.24 00:30 | modify | 4149 | 0.01 | 1.73797 | 1.74297 | 1.73297 | |
12446 | 2020.04.24 00:34 | close | 4149 | 0.01 | 1.73683 | 1.74297 | 1.73297 | 114.06 | 317093.79 |
12447 | 2020.04.24 00:40 | sell | 4150 | 0.01 | 1.73870 | 0.00000 | 0.00000 | |
12448 | 2020.04.24 00:40 | modify | 4150 | 0.01 | 1.73870 | 1.74370 | 1.73370 | |
12449 | 2020.04.24 02:23 | close | 4150 | 0.01 | 1.73752 | 1.74370 | 1.73370 | 118.06 | 317211.85 |
12450 | 2020.04.27 00:00 | buy | 4151 | 0.01 | 1.74145 | 0.00000 | 0.00000 | |
12451 | 2020.04.27 00:00 | modify | 4151 | 0.01 | 1.74145 | 1.73645 | 1.74645 | |
12452 | 2020.04.27 00:06 | close | 4151 | 0.01 | 1.74259 | 1.73645 | 1.74645 | 114.02 | 317325.87 |
12453 | 2020.04.27 00:20 | sell | 4152 | 0.01 | 1.74348 | 0.00000 | 0.00000 | |
12454 | 2020.04.27 00:20 | modify | 4152 | 0.01 | 1.74348 | 1.74848 | 1.73848 | |
12455 | 2020.04.27 04:58 | close | 4152 | 0.01 | 1.74332 | 1.74848 | 1.73848 | 16.00 | 317341.87 |
12456 | 2020.04.28 00:00 | buy | 4153 | 0.01 | 1.74367 | 0.00000 | 0.00000 | |
12457 | 2020.04.28 00:00 | modify | 4153 | 0.01 | 1.74367 | 1.73867 | 1.74867 | |
12458 | 2020.04.28 03:02 | close | 4153 | 0.01 | 1.74374 | 1.73867 | 1.74867 | 7.00 | 317348.87 |
12459 | 2020.04.29 00:05 | buy | 4154 | 0.01 | 1.73788 | 0.00000 | 0.00000 | |
12460 | 2020.04.29 00:05 | modify | 4154 | 0.01 | 1.73788 | 1.73288 | 1.74288 | |
12461 | 2020.04.29 01:18 | close | 4154 | 0.01 | 1.73974 | 1.73288 | 1.74288 | 186.03 | 317534.90 |
12462 | 2020.04.29 02:35 | buy | 4155 | 0.01 | 1.73836 | 0.00000 | 0.00000 | |
12463 | 2020.04.29 02:35 | modify | 4155 | 0.01 | 1.73836 | 1.73336 | 1.74336 | |
12464 | 2020.04.29 03:35 | close | 4155 | 0.01 | 1.73946 | 1.73336 | 1.74336 | 110.02 | 317644.92 |
12465 | 2020.04.30 00:00 | buy | 4156 | 0.01 | 1.73024 | 0.00000 | 0.00000 | |
12466 | 2020.04.30 00:00 | modify | 4156 | 0.01 | 1.73024 | 1.72524 | 1.73524 | |
12467 | 2020.04.30 00:37 | close | 4156 | 0.01 | 1.73161 | 1.72524 | 1.73524 | 137.02 | 317781.94 |
12468 | 2020.04.30 00:45 | sell | 4157 | 0.01 | 1.73177 | 0.00000 | 0.00000 | |
12469 | 2020.04.30 00:45 | modify | 4157 | 0.01 | 1.73177 | 1.73677 | 1.72677 | |
12470 | 2020.04.30 00:55 | close | 4157 | 0.01 | 1.73082 | 1.73677 | 1.72677 | 95.05 | 317876.99 |
12471 | 2020.04.30 02:15 | buy | 4158 | 0.01 | 1.73038 | 0.00000 | 0.00000 | |
12472 | 2020.04.30 02:15 | modify | 4158 | 0.01 | 1.73038 | 1.72538 | 1.73538 | |
12473 | 2020.04.30 08:29 | close | 4158 | 0.01 | 1.73038 | 1.72538 | 1.73538 | 0.00 | 317876.99 |
12474 | 2020.05.01 00:00 | sell | 4159 | 0.01 | 1.75507 | 0.00000 | 0.00000 | |
12475 | 2020.05.01 00:00 | modify | 4159 | 0.01 | 1.75507 | 1.76007 | 1.75007 | |
12476 | 2020.05.01 08:02 | s/l | 4159 | 0.01 | 1.76007 | 1.76007 | 1.75007 | -500.26 | 317376.73 |
12477 | 2020.05.04 00:05 | buy | 4160 | 0.01 | 1.75780 | 0.00000 | 0.00000 | |
12478 | 2020.05.04 00:05 | modify | 4160 | 0.01 | 1.75780 | 1.75280 | 1.76280 | |
12479 | 2020.05.04 01:01 | close | 4160 | 0.01 | 1.75913 | 1.75280 | 1.76280 | 133.03 | 317509.76 |
12480 | 2020.05.04 01:05 | sell | 4161 | 0.01 | 1.75956 | 0.00000 | 0.00000 | |
12481 | 2020.05.04 01:05 | modify | 4161 | 0.01 | 1.75956 | 1.76456 | 1.75456 | |
12482 | 2020.05.04 02:23 | close | 4161 | 0.01 | 1.75897 | 1.76456 | 1.75456 | 59.03 | 317568.79 |
12483 | 2020.05.05 00:05 | buy | 4162 | 0.01 | 1.75173 | 0.00000 | 0.00000 | |
12484 | 2020.05.05 00:05 | modify | 4162 | 0.01 | 1.75173 | 1.74673 | 1.75673 | |
12485 | 2020.05.05 00:34 | close | 4162 | 0.01 | 1.75251 | 1.74673 | 1.75673 | 78.02 | 317646.81 |
12486 | 2020.05.05 01:20 | sell | 4163 | 0.01 | 1.75298 | 0.00000 | 0.00000 | |
12487 | 2020.05.05 01:20 | modify | 4163 | 0.01 | 1.75298 | 1.75798 | 1.74798 | |
12488 | 2020.05.05 04:03 | close | 4163 | 0.01 | 1.75212 | 1.75798 | 1.74798 | 86.05 | 317732.86 |
12489 | 2020.05.06 00:00 | buy | 4164 | 0.01 | 1.74573 | 0.00000 | 0.00000 | |
12490 | 2020.05.06 00:00 | modify | 4164 | 0.01 | 1.74573 | 1.74073 | 1.75073 | |
12491 | 2020.05.06 00:08 | close | 4164 | 0.01 | 1.74747 | 1.74073 | 1.75073 | 174.03 | 317906.89 |
12492 | 2020.05.06 00:20 | sell | 4165 | 0.01 | 1.74819 | 0.00000 | 0.00000 | |
12493 | 2020.05.06 00:20 | modify | 4165 | 0.01 | 1.74819 | 1.75319 | 1.74319 | |
12494 | 2020.05.06 01:00 | close | 4165 | 0.01 | 1.74700 | 1.75319 | 1.74319 | 119.06 | 318025.95 |
12495 | 2020.05.06 01:15 | buy | 4166 | 0.01 | 1.74641 | 0.00000 | 0.00000 | |
12496 | 2020.05.06 01:15 | modify | 4166 | 0.01 | 1.74641 | 1.74141 | 1.75141 | |
12497 | 2020.05.06 03:00 | close | 4166 | 0.01 | 1.74750 | 1.74141 | 1.75141 | 109.02 | 318134.97 |
12498 | 2020.05.07 00:00 | sell | 4167 | 0.01 | 1.74584 | 0.00000 | 0.00000 | |
12499 | 2020.05.07 00:00 | modify | 4167 | 0.01 | 1.74584 | 1.75084 | 1.74084 | |
12500 | 2020.05.07 00:00 | close | 4167 | 0.01 | 1.74460 | 1.75084 | 1.74084 | 124.07 | 318259.04 |
12501 | 2020.05.07 00:25 | sell | 4168 | 0.01 | 1.74651 | 0.00000 | 0.00000 | |
12502 | 2020.05.07 00:25 | modify | 4168 | 0.01 | 1.74651 | 1.75151 | 1.74151 | |
12503 | 2020.05.07 02:40 | buy | 4169 | 0.01 | 1.74587 | 0.00000 | 0.00000 | |
12504 | 2020.05.07 02:40 | modify | 4169 | 0.01 | 1.74587 | 1.74087 | 1.75087 | |
12505 | 2020.05.07 02:46 | close | 4168 | 0.01 | 1.74564 | 1.75151 | 1.74151 | 87.04 | 318346.08 |
12506 | 2020.05.07 06:07 | s/l | 4169 | 0.01 | 1.74087 | 1.74087 | 1.75087 | -500.10 | 317845.98 |
12507 | 2020.05.08 00:00 | buy | 4170 | 0.01 | 1.72554 | 0.00000 | 0.00000 | |
12508 | 2020.05.08 00:00 | modify | 4170 | 0.01 | 1.72554 | 1.72054 | 1.73054 | |
12509 | 2020.05.08 01:14 | close | 4170 | 0.01 | 1.72913 | 1.72054 | 1.73054 | 359.07 | 318205.05 |
12510 | 2020.05.08 01:45 | buy | 4171 | 0.01 | 1.72789 | 0.00000 | 0.00000 | |
12511 | 2020.05.08 01:45 | modify | 4171 | 0.01 | 1.72789 | 1.72289 | 1.73289 | |
12512 | 2020.05.08 02:18 | close | 4171 | 0.01 | 1.72907 | 1.72289 | 1.73289 | 118.02 | 318323.07 |
12513 | 2020.05.08 02:40 | sell | 4172 | 0.01 | 1.72946 | 0.00000 | 0.00000 | |
12514 | 2020.05.08 02:40 | modify | 4172 | 0.01 | 1.72946 | 1.73446 | 1.72446 | |
12515 | 2020.05.08 03:00 | close | 4172 | 0.01 | 1.72860 | 1.73446 | 1.72446 | 86.05 | 318409.12 |
12516 | 2020.05.11 00:05 | buy | 4173 | 0.01 | 1.72622 | 0.00000 | 0.00000 | |
12517 | 2020.05.11 00:05 | modify | 4173 | 0.01 | 1.72622 | 1.72122 | 1.73122 | |
12518 | 2020.05.11 00:17 | close | 4173 | 0.01 | 1.72982 | 1.72122 | 1.73122 | 360.07 | 318769.19 |
12519 | 2020.05.11 00:20 | buy | 4174 | 0.01 | 1.72603 | 0.00000 | 0.00000 | |
12520 | 2020.05.11 00:20 | modify | 4174 | 0.01 | 1.72603 | 1.72103 | 1.73103 | |
12521 | 2020.05.11 00:30 | close | 4174 | 0.01 | 1.72905 | 1.72103 | 1.73103 | 302.06 | 319071.25 |
12522 | 2020.05.11 01:50 | sell | 4175 | 0.01 | 1.72934 | 0.00000 | 0.00000 | |
12523 | 2020.05.11 01:50 | modify | 4175 | 0.01 | 1.72934 | 1.73434 | 1.72434 | |
12524 | 2020.05.11 02:41 | close | 4175 | 0.01 | 1.72837 | 1.73434 | 1.72434 | 97.05 | 319168.30 |
12525 | 2020.05.12 00:00 | buy | 4176 | 0.01 | 1.72712 | 0.00000 | 0.00000 | |
12526 | 2020.05.12 00:00 | modify | 4176 | 0.01 | 1.72712 | 1.72212 | 1.73212 | |
12527 | 2020.05.12 00:30 | close | 4176 | 0.01 | 1.72924 | 1.72212 | 1.73212 | 212.04 | 319380.34 |
12528 | 2020.05.12 00:40 | buy | 4177 | 0.01 | 1.72790 | 0.00000 | 0.00000 | |
12529 | 2020.05.12 00:40 | modify | 4177 | 0.01 | 1.72790 | 1.72290 | 1.73290 | |
12530 | 2020.05.12 00:58 | close | 4177 | 0.01 | 1.72901 | 1.72290 | 1.73290 | 111.02 | 319491.36 |
12531 | 2020.05.13 00:10 | sell | 4178 | 0.01 | 1.72589 | 0.00000 | 0.00000 | |
12532 | 2020.05.13 00:10 | modify | 4178 | 0.01 | 1.72589 | 1.73089 | 1.72089 | |
12533 | 2020.05.13 02:05 | close | 4178 | 0.01 | 1.72519 | 1.73089 | 1.72089 | 70.04 | 319561.40 |
12534 | 2020.05.13 02:10 | buy | 4179 | 0.01 | 1.72508 | 0.00000 | 0.00000 | |
12535 | 2020.05.13 02:10 | modify | 4179 | 0.01 | 1.72508 | 1.72008 | 1.73008 | |
12536 | 2020.05.13 04:35 | close | 4179 | 0.01 | 1.72558 | 1.72008 | 1.73008 | 50.00 | 319611.40 |
12537 | 2020.05.14 00:05 | sell | 4180 | 0.01 | 1.72518 | 0.00000 | 0.00000 | |
12538 | 2020.05.14 00:05 | modify | 4180 | 0.01 | 1.72518 | 1.73018 | 1.72018 | |
12539 | 2020.05.14 00:55 | close | 4180 | 0.01 | 1.72370 | 1.73018 | 1.72018 | 148.07 | 319759.47 |
12540 | 2020.05.18 00:02 | buy | 4181 | 0.01 | 1.70490 | 0.00000 | 0.00000 | |
12541 | 2020.05.18 00:02 | modify | 4181 | 0.01 | 1.70490 | 1.69990 | 1.70990 | |
12542 | 2020.05.18 09:27 | close | 4181 | 0.01 | 1.70491 | 1.69990 | 1.70990 | 1.00 | 319760.47 |
12543 | 2020.05.19 00:00 | buy | 4182 | 0.01 | 1.69948 | 0.00000 | 0.00000 | |
12544 | 2020.05.19 00:00 | modify | 4182 | 0.01 | 1.69948 | 1.69448 | 1.70448 | |
12545 | 2020.05.19 03:11 | close | 4182 | 0.01 | 1.70130 | 1.69448 | 1.70448 | 182.01 | 319942.48 |
12546 | 2020.05.20 00:00 | sell | 4183 | 0.01 | 1.70784 | 0.00000 | 0.00000 | |
12547 | 2020.05.20 00:00 | modify | 4183 | 0.01 | 1.70784 | 1.71284 | 1.70284 | |
12548 | 2020.05.20 07:11 | close | 4183 | 0.01 | 1.70722 | 1.71284 | 1.70284 | 62.02 | 320004.50 |
12549 | 2020.05.21 01:25 | sell | 4184 | 0.01 | 1.70168 | 0.00000 | 0.00000 | |
12550 | 2020.05.21 01:25 | modify | 4184 | 0.01 | 1.70168 | 1.70668 | 1.69668 | |
12551 | 2020.05.21 01:59 | close | 4184 | 0.01 | 1.70084 | 1.70668 | 1.69668 | 84.03 | 320088.53 |
12552 | 2020.05.22 00:05 | buy | 4185 | 0.01 | 1.70442 | 0.00000 | 0.00000 | |
12553 | 2020.05.22 00:05 | modify | 4185 | 0.01 | 1.70442 | 1.69942 | 1.70942 | |
12554 | 2020.05.22 00:09 | close | 4185 | 0.01 | 1.70575 | 1.69942 | 1.70942 | 133.01 | 320221.54 |
12555 | 2020.05.22 00:45 | sell | 4186 | 0.01 | 1.70597 | 0.00000 | 0.00000 | |
12556 | 2020.05.22 00:45 | modify | 4186 | 0.01 | 1.70597 | 1.71097 | 1.70097 | |
12557 | 2020.05.22 02:47 | close | 4186 | 0.01 | 1.70485 | 1.71097 | 1.70097 | 112.05 | 320333.59 |
12558 | 2020.05.25 01:00 | buy | 4187 | 0.01 | 1.70256 | 0.00000 | 0.00000 | |
12559 | 2020.05.25 01:00 | modify | 4187 | 0.01 | 1.70256 | 1.69756 | 1.70756 | |
12560 | 2020.05.25 01:57 | close | 4187 | 0.01 | 1.70433 | 1.69756 | 1.70756 | 177.01 | 320510.60 |
12561 | 2020.05.26 00:00 | buy | 4188 | 0.01 | 1.70317 | 0.00000 | 0.00000 | |
12562 | 2020.05.26 00:00 | modify | 4188 | 0.01 | 1.70317 | 1.69817 | 1.70817 | |
12563 | 2020.05.26 02:27 | close | 4188 | 0.01 | 1.70472 | 1.69817 | 1.70817 | 155.02 | 320665.62 |
12564 | 2020.05.27 00:00 | buy | 4189 | 0.01 | 1.69847 | 0.00000 | 0.00000 | |
12565 | 2020.05.27 00:00 | modify | 4189 | 0.01 | 1.69847 | 1.69347 | 1.70347 | |
12566 | 2020.05.27 00:51 | close | 4189 | 0.01 | 1.70089 | 1.69347 | 1.70347 | 242.03 | 320907.65 |
12567 | 2020.05.27 02:00 | buy | 4190 | 0.01 | 1.69931 | 0.00000 | 0.00000 | |
12568 | 2020.05.27 02:00 | modify | 4190 | 0.01 | 1.69931 | 1.69431 | 1.70431 | |
12569 | 2020.05.27 03:08 | close | 4190 | 0.01 | 1.70068 | 1.69431 | 1.70431 | 137.02 | 321044.67 |
12570 | 2020.05.28 00:00 | buy | 4191 | 0.01 | 1.68597 | 0.00000 | 0.00000 | |
12571 | 2020.05.28 00:00 | modify | 4191 | 0.01 | 1.68597 | 1.68097 | 1.69097 | |
12572 | 2020.05.28 02:00 | close | 4191 | 0.01 | 1.68744 | 1.68097 | 1.69097 | 147.02 | 321191.69 |
12573 | 2020.05.29 00:00 | buy | 4192 | 0.01 | 1.69513 | 0.00000 | 0.00000 | |
12574 | 2020.05.29 00:00 | modify | 4192 | 0.01 | 1.69513 | 1.69013 | 1.70013 | |
12575 | 2020.05.29 00:46 | close | 4192 | 0.01 | 1.69680 | 1.69013 | 1.70013 | 167.02 | 321358.71 |
12576 | 2020.05.29 00:50 | sell | 4193 | 0.01 | 1.69710 | 0.00000 | 0.00000 | |
12577 | 2020.05.29 00:50 | modify | 4193 | 0.01 | 1.69710 | 1.70210 | 1.69210 | |
12578 | 2020.05.29 10:25 | close | 4193 | 0.01 | 1.69709 | 1.70210 | 1.69210 | 1.00 | 321359.71 |
12579 | 2020.06.01 00:02 | buy | 4194 | 0.01 | 1.69763 | 0.00000 | 0.00000 | |
12580 | 2020.06.01 00:02 | modify | 4194 | 0.01 | 1.69763 | 1.69263 | 1.70263 | |
12581 | 2020.06.01 00:06 | close | 4194 | 0.01 | 1.70046 | 1.69263 | 1.70263 | 283.04 | 321642.75 |
12582 | 2020.06.01 00:20 | buy | 4195 | 0.01 | 1.69823 | 0.00000 | 0.00000 | |
12583 | 2020.06.01 00:20 | modify | 4195 | 0.01 | 1.69823 | 1.69323 | 1.70323 | |
12584 | 2020.06.01 00:22 | close | 4195 | 0.01 | 1.70038 | 1.69323 | 1.70323 | 215.02 | 321857.77 |
12585 | 2020.06.01 00:40 | buy | 4196 | 0.01 | 1.69890 | 0.00000 | 0.00000 | |
12586 | 2020.06.01 00:40 | modify | 4196 | 0.01 | 1.69890 | 1.69390 | 1.70390 | |
12587 | 2020.06.01 01:00 | close | 4196 | 0.01 | 1.70006 | 1.69390 | 1.70390 | 116.01 | 321973.78 |
12588 | 2020.06.01 01:05 | sell | 4197 | 0.01 | 1.70092 | 0.00000 | 0.00000 | |
12589 | 2020.06.01 01:05 | modify | 4197 | 0.01 | 1.70092 | 1.70592 | 1.69592 | |
12590 | 2020.06.01 03:30 | close | 4197 | 0.01 | 1.70021 | 1.70592 | 1.69592 | 71.03 | 322044.81 |
12591 | 2020.06.02 00:00 | buy | 4198 | 0.01 | 1.69491 | 0.00000 | 0.00000 | |
12592 | 2020.06.02 00:00 | modify | 4198 | 0.01 | 1.69491 | 1.68991 | 1.69991 | |
12593 | 2020.06.02 02:59 | close | 4198 | 0.01 | 1.69607 | 1.68991 | 1.69991 | 116.02 | 322160.83 |
12594 | 2020.06.03 00:00 | sell | 4199 | 0.01 | 1.69646 | 0.00000 | 0.00000 | |
12595 | 2020.06.03 00:00 | modify | 4199 | 0.01 | 1.69646 | 1.70146 | 1.69146 | |
12596 | 2020.06.03 10:04 | s/l | 4199 | 0.01 | 1.70146 | 1.70146 | 1.69146 | -500.23 | 321660.60 |
12597 | 2020.06.04 00:00 | buy | 4200 | 0.01 | 1.69681 | 0.00000 | 0.00000 | |
12598 | 2020.06.04 00:00 | modify | 4200 | 0.01 | 1.69681 | 1.69181 | 1.70181 | |
12599 | 2020.06.04 10:43 | s/l | 4200 | 0.01 | 1.69181 | 1.69181 | 1.70181 | -500.05 | 321160.55 |
12600 | 2020.06.05 00:10 | buy | 4201 | 0.01 | 1.70006 | 0.00000 | 0.00000 | |
12601 | 2020.06.05 00:10 | modify | 4201 | 0.01 | 1.70006 | 1.69506 | 1.70506 | |
12602 | 2020.06.05 02:09 | close | 4201 | 0.01 | 1.70098 | 1.69506 | 1.70506 | 92.01 | 321252.56 |
12603 | 2020.06.05 02:25 | sell | 4202 | 0.01 | 1.70141 | 0.00000 | 0.00000 | |
12604 | 2020.06.05 02:25 | modify | 4202 | 0.01 | 1.70141 | 1.70641 | 1.69641 | |
12605 | 2020.06.05 04:14 | close | 4202 | 0.01 | 1.70063 | 1.70641 | 1.69641 | 78.03 | 321330.59 |
12606 | 2020.06.08 00:01 | buy | 4203 | 0.01 | 1.69998 | 0.00000 | 0.00000 | |
12607 | 2020.06.08 00:01 | modify | 4203 | 0.01 | 1.69998 | 1.69498 | 1.70498 | |
12608 | 2020.06.08 00:10 | close | 4203 | 0.01 | 1.70308 | 1.69498 | 1.70498 | 310.04 | 321640.63 |
12609 | 2020.06.08 00:15 | buy | 4204 | 0.01 | 1.70114 | 0.00000 | 0.00000 | |
12610 | 2020.06.08 00:15 | modify | 4204 | 0.01 | 1.70114 | 1.69614 | 1.70614 | |
12611 | 2020.06.08 01:54 | close | 4204 | 0.01 | 1.70230 | 1.69614 | 1.70614 | 116.02 | 321756.65 |
12612 | 2020.06.08 02:05 | sell | 4205 | 0.01 | 1.70361 | 0.00000 | 0.00000 | |
12613 | 2020.06.08 02:05 | modify | 4205 | 0.01 | 1.70361 | 1.70861 | 1.69861 | |
12614 | 2020.06.08 09:41 | close | 4205 | 0.01 | 1.70357 | 1.70861 | 1.69861 | 4.01 | 321760.66 |
12615 | 2020.06.09 00:00 | sell | 4206 | 0.01 | 1.70237 | 0.00000 | 0.00000 | |
12616 | 2020.06.09 00:00 | modify | 4206 | 0.01 | 1.70237 | 1.70737 | 1.69737 | |
12617 | 2020.06.09 04:51 | close | 4206 | 0.01 | 1.70224 | 1.70737 | 1.69737 | 13.01 | 321773.67 |
12618 | 2020.06.10 00:05 | sell | 4207 | 0.01 | 1.70803 | 0.00000 | 0.00000 | |
12619 | 2020.06.10 00:05 | modify | 4207 | 0.01 | 1.70803 | 1.71303 | 1.70303 | |
12620 | 2020.06.10 02:15 | close | 4207 | 0.01 | 1.70706 | 1.71303 | 1.70303 | 97.05 | 321870.72 |
12621 | 2020.06.10 02:20 | buy | 4208 | 0.01 | 1.70695 | 0.00000 | 0.00000 | |
12622 | 2020.06.10 02:20 | modify | 4208 | 0.01 | 1.70695 | 1.70195 | 1.71195 | |
12623 | 2020.06.10 04:05 | close | 4208 | 0.01 | 1.70734 | 1.70195 | 1.71195 | 39.01 | 321909.73 |
12624 | 2020.06.11 00:20 | buy | 4209 | 0.01 | 1.70778 | 0.00000 | 0.00000 | |
12625 | 2020.06.11 00:20 | modify | 4209 | 0.01 | 1.70778 | 1.70278 | 1.71278 | |
12626 | 2020.06.11 00:20 | close | 4209 | 0.01 | 1.70876 | 1.70278 | 1.71278 | 98.01 | 322007.74 |
12627 | 2020.06.11 00:45 | buy | 4210 | 0.01 | 1.70763 | 0.00000 | 0.00000 | |
12628 | 2020.06.11 00:45 | modify | 4210 | 0.01 | 1.70763 | 1.70263 | 1.71263 | |
12629 | 2020.06.11 00:47 | close | 4210 | 0.01 | 1.70871 | 1.70263 | 1.71263 | 108.01 | 322115.75 |
12630 | 2020.06.11 01:15 | sell | 4211 | 0.01 | 1.70918 | 0.00000 | 0.00000 | |
12631 | 2020.06.11 01:15 | modify | 4211 | 0.01 | 1.70918 | 1.71418 | 1.70418 | |
12632 | 2020.06.11 02:30 | close | 4211 | 0.01 | 1.70831 | 1.71418 | 1.70418 | 87.04 | 322202.79 |
12633 | 2020.06.11 02:45 | buy | 4212 | 0.01 | 1.70800 | 0.00000 | 0.00000 | |
12634 | 2020.06.11 02:45 | modify | 4212 | 0.01 | 1.70800 | 1.70300 | 1.71300 | |
12635 | 2020.06.11 03:46 | close | 4212 | 0.01 | 1.70863 | 1.70300 | 1.71300 | 63.01 | 322265.80 |
12636 | 2020.06.12 00:00 | sell | 4213 | 0.01 | 1.71743 | 0.00000 | 0.00000 | |
12637 | 2020.06.12 00:00 | modify | 4213 | 0.01 | 1.71743 | 1.72243 | 1.71243 | |
12638 | 2020.06.12 00:50 | buy | 4214 | 0.01 | 1.71489 | 0.00000 | 0.00000 | |
12639 | 2020.06.12 00:50 | modify | 4214 | 0.01 | 1.71489 | 1.70989 | 1.71989 | |
12640 | 2020.06.12 00:50 | close | 4214 | 0.01 | 1.71524 | 1.70989 | 1.71989 | 35.00 | 322300.80 |
12641 | 2020.06.12 02:05 | buy | 4215 | 0.01 | 1.71512 | 0.00000 | 0.00000 | |
12642 | 2020.06.12 02:05 | modify | 4215 | 0.01 | 1.71512 | 1.71012 | 1.72012 | |
12643 | 2020.06.12 02:16 | close | 4215 | 0.01 | 1.71567 | 1.71012 | 1.72012 | 55.01 | 322355.81 |
12644 | 2020.06.12 02:30 | buy | 4216 | 0.01 | 1.71503 | 0.00000 | 0.00000 | |
12645 | 2020.06.12 02:30 | modify | 4216 | 0.01 | 1.71503 | 1.71003 | 1.72003 | |
12646 | 2020.06.12 02:39 | close | 4213 | 0.01 | 1.71445 | 1.72243 | 1.71243 | 298.14 | 322653.95 |
12647 | 2020.06.12 03:11 | close | 4216 | 0.01 | 1.71547 | 1.71003 | 1.72003 | 44.01 | 322697.96 |
12648 | 2020.06.15 00:03 | buy | 4217 | 0.01 | 1.70097 | 0.00000 | 0.00000 | |
12649 | 2020.06.15 00:03 | modify | 4217 | 0.01 | 1.70097 | 1.69597 | 1.70597 | |
12650 | 2020.06.15 00:05 | close | 4217 | 0.01 | 1.70324 | 1.69597 | 1.70597 | 227.02 | 322924.98 |
12651 | 2020.06.15 01:00 | buy | 4218 | 0.01 | 1.70147 | 0.00000 | 0.00000 | |
12652 | 2020.06.15 01:00 | modify | 4218 | 0.01 | 1.70147 | 1.69647 | 1.70647 | |
12653 | 2020.06.15 01:00 | close | 4218 | 0.01 | 1.70325 | 1.69647 | 1.70647 | 178.02 | 323103.00 |
12654 | 2020.06.15 01:05 | sell | 4219 | 0.01 | 1.70361 | 0.00000 | 0.00000 | |
12655 | 2020.06.15 01:05 | modify | 4219 | 0.01 | 1.70361 | 1.70861 | 1.69861 | |
12656 | 2020.06.15 09:06 | close | 4219 | 0.01 | 1.70360 | 1.70861 | 1.69861 | 1.00 | 323104.00 |
12657 | 2020.06.16 00:00 | sell | 4220 | 0.01 | 1.71058 | 0.00000 | 0.00000 | |
12658 | 2020.06.16 00:00 | modify | 4220 | 0.01 | 1.71058 | 1.71558 | 1.70558 | |
12659 | 2020.06.16 00:10 | close | 4220 | 0.01 | 1.70843 | 1.71558 | 1.70558 | 215.08 | 323319.08 |
12660 | 2020.06.16 00:25 | sell | 4221 | 0.01 | 1.71016 | 0.00000 | 0.00000 | |
12661 | 2020.06.16 00:25 | modify | 4221 | 0.01 | 1.71016 | 1.71516 | 1.70516 | |
12662 | 2020.06.16 01:40 | close | 4221 | 0.01 | 1.70887 | 1.71516 | 1.70516 | 129.05 | 323448.13 |
12663 | 2020.06.16 01:45 | buy | 4222 | 0.01 | 1.70898 | 0.00000 | 0.00000 | |
12664 | 2020.06.16 01:45 | modify | 4222 | 0.01 | 1.70898 | 1.70398 | 1.71398 | |
12665 | 2020.06.16 02:02 | close | 4222 | 0.01 | 1.70973 | 1.70398 | 1.71398 | 75.00 | 323523.13 |
12666 | 2020.06.16 02:45 | sell | 4223 | 0.01 | 1.71016 | 0.00000 | 0.00000 | |
12667 | 2020.06.16 02:45 | modify | 4223 | 0.01 | 1.71016 | 1.71516 | 1.70516 | |
12668 | 2020.06.16 08:39 | s/l | 4223 | 0.01 | 1.71516 | 1.71516 | 1.70516 | -500.16 | 323022.97 |
12669 | 2020.06.17 00:00 | buy | 4224 | 0.01 | 1.70212 | 0.00000 | 0.00000 | |
12670 | 2020.06.17 00:00 | modify | 4224 | 0.01 | 1.70212 | 1.69712 | 1.70712 | |
12671 | 2020.06.17 12:54 | s/l | 4224 | 0.01 | 1.69712 | 1.69712 | 1.70712 | -500.00 | 322522.97 |
12672 | 2020.06.18 00:00 | sell | 4225 | 0.01 | 1.70301 | 0.00000 | 0.00000 | |
12673 | 2020.06.18 00:00 | modify | 4225 | 0.01 | 1.70301 | 1.70801 | 1.69801 | |
12674 | 2020.06.18 00:00 | close | 4225 | 0.01 | 1.70076 | 1.70801 | 1.69801 | 225.07 | 322748.04 |
12675 | 2020.06.18 00:35 | sell | 4226 | 0.01 | 1.70251 | 0.00000 | 0.00000 | |
12676 | 2020.06.18 00:35 | modify | 4226 | 0.01 | 1.70251 | 1.70751 | 1.69751 | |
12677 | 2020.06.18 06:03 | close | 4226 | 0.01 | 1.70249 | 1.70751 | 1.69751 | 2.00 | 322750.04 |
12678 | 2020.06.19 00:05 | buy | 4227 | 0.01 | 1.68910 | 0.00000 | 0.00000 | |
12679 | 2020.06.19 00:05 | modify | 4227 | 0.01 | 1.68910 | 1.68410 | 1.69410 | |
12680 | 2020.06.19 01:58 | close | 4227 | 0.01 | 1.68988 | 1.68410 | 1.69410 | 78.00 | 322828.04 |
12681 | 2020.06.19 02:20 | buy | 4228 | 0.01 | 1.68874 | 0.00000 | 0.00000 | |
12682 | 2020.06.19 02:20 | modify | 4228 | 0.01 | 1.68874 | 1.68374 | 1.69374 | |
12683 | 2020.06.19 03:59 | close | 4228 | 0.01 | 1.68955 | 1.68374 | 1.69374 | 80.99 | 322909.03 |
12684 | 2020.06.22 00:02 | buy | 4229 | 0.01 | 1.68019 | 0.00000 | 0.00000 | |
12685 | 2020.06.22 00:02 | modify | 4229 | 0.01 | 1.68019 | 1.67519 | 1.68519 | |
12686 | 2020.06.22 00:23 | close | 4229 | 0.01 | 1.68144 | 1.67519 | 1.68519 | 125.00 | 323034.03 |
12687 | 2020.06.22 00:35 | sell | 4230 | 0.01 | 1.68184 | 0.00000 | 0.00000 | |
12688 | 2020.06.22 00:35 | modify | 4230 | 0.01 | 1.68184 | 1.68684 | 1.67684 | |
12689 | 2020.06.22 01:02 | close | 4230 | 0.01 | 1.68089 | 1.68684 | 1.67684 | 95.02 | 323129.05 |
12690 | 2020.06.22 01:15 | sell | 4231 | 0.01 | 1.68215 | 0.00000 | 0.00000 | |
12691 | 2020.06.22 01:15 | modify | 4231 | 0.01 | 1.68215 | 1.68715 | 1.67715 | |
12692 | 2020.06.22 01:27 | close | 4231 | 0.01 | 1.68099 | 1.68715 | 1.67715 | 116.03 | 323245.08 |
12693 | 2020.06.23 00:00 | buy | 4232 | 0.01 | 1.68578 | 0.00000 | 0.00000 | |
12694 | 2020.06.23 00:00 | modify | 4232 | 0.01 | 1.68578 | 1.68078 | 1.69078 | |
12695 | 2020.06.23 01:38 | close | 4232 | 0.01 | 1.68650 | 1.68078 | 1.69078 | 72.00 | 323317.08 |
12696 | 2020.06.23 01:50 | sell | 4233 | 0.01 | 1.68750 | 0.00000 | 0.00000 | |
12697 | 2020.06.23 01:50 | modify | 4233 | 0.01 | 1.68750 | 1.69250 | 1.68250 | |
12698 | 2020.06.23 08:58 | close | 4233 | 0.01 | 1.68750 | 1.69250 | 1.68250 | 0.00 | 323317.08 |
12699 | 2020.06.24 00:00 | sell | 4234 | 0.01 | 1.69566 | 0.00000 | 0.00000 | |
12700 | 2020.06.24 00:00 | modify | 4234 | 0.01 | 1.69566 | 1.70066 | 1.69066 | |
12701 | 2020.06.24 00:10 | buy | 4235 | 0.01 | 1.69523 | 0.00000 | 0.00000 | |
12702 | 2020.06.24 00:10 | modify | 4235 | 0.01 | 1.69523 | 1.69023 | 1.70023 | |
12703 | 2020.06.24 00:10 | close | 4235 | 0.01 | 1.69532 | 1.69023 | 1.70023 | 9.00 | 323326.08 |
12704 | 2020.06.24 07:13 | close | 4234 | 0.01 | 1.69550 | 1.70066 | 1.69066 | 16.01 | 323342.09 |
12705 | 2020.06.25 00:00 | sell | 4236 | 0.01 | 1.69298 | 0.00000 | 0.00000 | |
12706 | 2020.06.25 00:00 | modify | 4236 | 0.01 | 1.69298 | 1.69798 | 1.68798 | |
12707 | 2020.06.25 03:16 | close | 4236 | 0.01 | 1.69271 | 1.69798 | 1.68798 | 27.01 | 323369.10 |
12708 | 2020.06.26 00:00 | buy | 4237 | 0.01 | 1.69216 | 0.00000 | 0.00000 | |
12709 | 2020.06.26 00:00 | modify | 4237 | 0.01 | 1.69216 | 1.68716 | 1.69716 | |
12710 | 2020.06.26 00:05 | close | 4237 | 0.01 | 1.69450 | 1.68716 | 1.69716 | 233.99 | 323603.09 |
12711 | 2020.06.26 00:15 | buy | 4238 | 0.01 | 1.69304 | 0.00000 | 0.00000 | |
12712 | 2020.06.26 00:15 | modify | 4238 | 0.01 | 1.69304 | 1.68804 | 1.69804 | |
12713 | 2020.06.26 00:17 | close | 4238 | 0.01 | 1.69463 | 1.68804 | 1.69804 | 159.00 | 323762.09 |
12714 | 2020.06.26 00:55 | buy | 4239 | 0.01 | 1.69304 | 0.00000 | 0.00000 | |
12715 | 2020.06.26 00:55 | modify | 4239 | 0.01 | 1.69304 | 1.68804 | 1.69804 | |
12716 | 2020.06.26 03:01 | close | 4239 | 0.01 | 1.69440 | 1.68804 | 1.69804 | 136.00 | 323898.09 |
12717 | 2020.06.29 00:10 | buy | 4240 | 0.01 | 1.68651 | 0.00000 | 0.00000 | |
12718 | 2020.06.29 00:10 | modify | 4240 | 0.01 | 1.68651 | 1.68151 | 1.69151 | |
12719 | 2020.06.29 00:10 | close | 4240 | 0.01 | 1.68867 | 1.68151 | 1.69151 | 215.99 | 324114.08 |
12720 | 2020.06.29 00:20 | sell | 4241 | 0.01 | 1.68919 | 0.00000 | 0.00000 | |
12721 | 2020.06.29 00:20 | modify | 4241 | 0.01 | 1.68919 | 1.69419 | 1.68419 | |
12722 | 2020.06.29 00:35 | close | 4241 | 0.01 | 1.68756 | 1.69419 | 1.68419 | 163.05 | 324277.13 |
12723 | 2020.06.29 01:05 | sell | 4242 | 0.01 | 1.68828 | 0.00000 | 0.00000 | |
12724 | 2020.06.29 01:05 | modify | 4242 | 0.01 | 1.68828 | 1.69328 | 1.68328 | |
12725 | 2020.06.29 01:05 | close | 4242 | 0.01 | 1.68750 | 1.69328 | 1.68328 | 78.02 | 324355.15 |
12726 | 2020.06.29 01:10 | sell | 4243 | 0.01 | 1.68834 | 0.00000 | 0.00000 | |
12727 | 2020.06.29 01:10 | modify | 4243 | 0.01 | 1.68834 | 1.69334 | 1.68334 | |
12728 | 2020.06.29 01:10 | close | 4243 | 0.01 | 1.68749 | 1.69334 | 1.68334 | 85.03 | 324440.18 |
12729 | 2020.06.29 01:15 | sell | 4244 | 0.01 | 1.68867 | 0.00000 | 0.00000 | |
12730 | 2020.06.29 01:15 | modify | 4244 | 0.01 | 1.68867 | 1.69367 | 1.68367 | |
12731 | 2020.06.29 01:15 | close | 4244 | 0.01 | 1.68753 | 1.69367 | 1.68367 | 114.03 | 324554.21 |
12732 | 2020.06.29 01:20 | sell | 4245 | 0.01 | 1.68843 | 0.00000 | 0.00000 | |
12733 | 2020.06.29 01:20 | modify | 4245 | 0.01 | 1.68843 | 1.69343 | 1.68343 | |
12734 | 2020.06.29 01:25 | close | 4245 | 0.01 | 1.68760 | 1.69343 | 1.68343 | 83.02 | 324637.23 |
12735 | 2020.06.30 00:00 | buy | 4246 | 0.01 | 1.67965 | 0.00000 | 0.00000 | |
12736 | 2020.06.30 00:00 | modify | 4246 | 0.01 | 1.67965 | 1.67465 | 1.68465 | |
12737 | 2020.06.30 00:50 | close | 4246 | 0.01 | 1.68127 | 1.67465 | 1.68465 | 162.00 | 324799.23 |
12738 | 2020.07.01 01:40 | buy | 4247 | 0.01 | 1.68210 | 0.00000 | 0.00000 | |
12739 | 2020.07.01 01:40 | modify | 4247 | 0.01 | 1.68210 | 1.67710 | 1.68710 | |
12740 | 2020.07.01 12:41 | close | 4247 | 0.01 | 1.68210 | 1.67710 | 1.68710 | 0.00 | 324799.23 |
12741 | 2020.07.02 00:05 | buy | 4248 | 0.01 | 1.69387 | 0.00000 | 0.00000 | |
12742 | 2020.07.02 00:05 | modify | 4248 | 0.01 | 1.69387 | 1.68887 | 1.69887 | |
12743 | 2020.07.02 00:09 | close | 4248 | 0.01 | 1.69463 | 1.68887 | 1.69887 | 76.00 | 324875.23 |
12744 | 2020.07.02 00:25 | buy | 4249 | 0.01 | 1.69405 | 0.00000 | 0.00000 | |
12745 | 2020.07.02 00:25 | modify | 4249 | 0.01 | 1.69405 | 1.68905 | 1.69905 | |
12746 | 2020.07.02 00:35 | close | 4249 | 0.01 | 1.69454 | 1.68905 | 1.69905 | 49.00 | 324924.23 |
12747 | 2020.07.02 00:45 | sell | 4250 | 0.01 | 1.69496 | 0.00000 | 0.00000 | |
12748 | 2020.07.02 00:45 | modify | 4250 | 0.01 | 1.69496 | 1.69996 | 1.68996 | |
12749 | 2020.07.02 08:11 | s/l | 4250 | 0.01 | 1.69996 | 1.69996 | 1.68996 | -500.14 | 324424.09 |
12750 | 2020.07.03 00:00 | buy | 4251 | 0.01 | 1.69068 | 0.00000 | 0.00000 | |
12751 | 2020.07.03 00:00 | modify | 4251 | 0.01 | 1.69068 | 1.68568 | 1.69568 | |
12752 | 2020.07.03 09:16 | close | 4251 | 0.01 | 1.69103 | 1.68568 | 1.69568 | 35.00 | 324459.09 |
12753 | 2020.07.06 00:04 | buy | 4252 | 0.01 | 1.69015 | 0.00000 | 0.00000 | |
12754 | 2020.07.06 00:04 | modify | 4252 | 0.01 | 1.69015 | 1.68515 | 1.69515 | |
12755 | 2020.07.06 00:04 | close | 4252 | 0.01 | 1.69144 | 1.68515 | 1.69515 | 128.99 | 324588.08 |
12756 | 2020.07.06 01:20 | buy | 4253 | 0.01 | 1.69028 | 0.00000 | 0.00000 | |
12757 | 2020.07.06 01:20 | modify | 4253 | 0.01 | 1.69028 | 1.68528 | 1.69528 | |
12758 | 2020.07.06 03:04 | close | 4253 | 0.01 | 1.69100 | 1.68528 | 1.69528 | 71.99 | 324660.07 |
12759 | 2020.07.07 00:15 | buy | 4254 | 0.01 | 1.69088 | 0.00000 | 0.00000 | |
12760 | 2020.07.07 00:15 | modify | 4254 | 0.01 | 1.69088 | 1.68588 | 1.69588 | |
12761 | 2020.07.07 03:00 | close | 4254 | 0.01 | 1.69180 | 1.68588 | 1.69588 | 92.00 | 324752.07 |
12762 | 2020.07.08 00:45 | sell | 4255 | 0.01 | 1.70700 | 0.00000 | 0.00000 | |
12763 | 2020.07.08 00:45 | modify | 4255 | 0.01 | 1.70700 | 1.71200 | 1.70200 | |
12764 | 2020.07.08 10:31 | close | 4255 | 0.01 | 1.70700 | 1.71200 | 1.70200 | 0.00 | 324752.07 |
12765 | 2020.07.09 01:00 | sell | 4256 | 0.01 | 1.70520 | 0.00000 | 0.00000 | |
12766 | 2020.07.09 01:00 | modify | 4256 | 0.01 | 1.70520 | 1.71020 | 1.70020 | |
12767 | 2020.07.09 03:54 | close | 4256 | 0.01 | 1.70431 | 1.71020 | 1.70020 | 89.03 | 324841.10 |
12768 | 2020.07.10 00:15 | buy | 4257 | 0.01 | 1.71209 | 0.00000 | 0.00000 | |
12769 | 2020.07.10 00:15 | modify | 4257 | 0.01 | 1.71209 | 1.70709 | 1.71709 | |
12770 | 2020.07.10 03:03 | close | 4257 | 0.01 | 1.71261 | 1.70709 | 1.71709 | 52.00 | 324893.10 |
12771 | 2020.07.13 00:03 | buy | 4258 | 0.01 | 1.71413 | 0.00000 | 0.00000 | |
12772 | 2020.07.13 00:03 | modify | 4258 | 0.01 | 1.71413 | 1.70913 | 1.71913 | |
12773 | 2020.07.13 00:50 | close | 4258 | 0.01 | 1.71704 | 1.70913 | 1.71913 | 291.00 | 325184.10 |
12774 | 2020.07.14 00:10 | buy | 4259 | 0.01 | 1.70771 | 0.00000 | 0.00000 | |
12775 | 2020.07.14 00:10 | modify | 4259 | 0.01 | 1.70771 | 1.70271 | 1.71271 | |
12776 | 2020.07.14 05:08 | close | 4259 | 0.01 | 1.70902 | 1.70271 | 1.71271 | 130.99 | 325315.09 |
12777 | 2020.07.15 00:40 | buy | 4260 | 0.01 | 1.70882 | 0.00000 | 0.00000 | |
12778 | 2020.07.15 00:40 | modify | 4260 | 0.01 | 1.70882 | 1.70382 | 1.71382 | |
12779 | 2020.07.15 01:50 | close | 4260 | 0.01 | 1.70955 | 1.70382 | 1.71382 | 72.99 | 325388.08 |
12780 | 2020.07.16 00:00 | buy | 4261 | 0.01 | 1.70000 | 0.00000 | 0.00000 | |
12781 | 2020.07.16 00:00 | modify | 4261 | 0.01 | 1.70000 | 1.69500 | 1.70500 | |
12782 | 2020.07.16 08:24 | s/l | 4261 | 0.01 | 1.69500 | 1.69500 | 1.70500 | -499.98 | 324888.10 |
12783 | 2020.07.17 00:10 | buy | 4262 | 0.01 | 1.70282 | 0.00000 | 0.00000 | |
12784 | 2020.07.17 00:10 | modify | 4262 | 0.01 | 1.70282 | 1.69782 | 1.70782 | |
12785 | 2020.07.17 00:16 | close | 4262 | 0.01 | 1.70385 | 1.69782 | 1.70782 | 103.00 | 324991.10 |
12786 | 2020.07.17 00:40 | sell | 4263 | 0.01 | 1.70414 | 0.00000 | 0.00000 | |
12787 | 2020.07.17 00:40 | modify | 4263 | 0.01 | 1.70414 | 1.70914 | 1.69914 | |
12788 | 2020.07.17 10:46 | close | 4263 | 0.01 | 1.70411 | 1.70914 | 1.69914 | 3.00 | 324994.10 |
12789 | 2020.07.20 00:00 | buy | 4264 | 0.01 | 1.70296 | 0.00000 | 0.00000 | |
12790 | 2020.07.20 00:00 | modify | 4264 | 0.01 | 1.70296 | 1.69796 | 1.70796 | |
12791 | 2020.07.20 00:20 | close | 4264 | 0.01 | 1.70586 | 1.69796 | 1.70796 | 290.00 | 325284.10 |
12792 | 2020.07.20 00:30 | buy | 4265 | 0.01 | 1.70503 | 0.00000 | 0.00000 | |
12793 | 2020.07.20 00:30 | modify | 4265 | 0.01 | 1.70503 | 1.70003 | 1.71003 | |
12794 | 2020.07.20 00:35 | close | 4265 | 0.01 | 1.70621 | 1.70003 | 1.71003 | 118.00 | 325402.10 |
12795 | 2020.07.20 01:00 | sell | 4266 | 0.01 | 1.70633 | 0.00000 | 0.00000 | |
12796 | 2020.07.20 01:00 | modify | 4266 | 0.01 | 1.70633 | 1.71133 | 1.70133 | |
12797 | 2020.07.20 03:49 | close | 4266 | 0.01 | 1.70547 | 1.71133 | 1.70133 | 86.03 | 325488.13 |
12798 | 2020.07.21 00:00 | buy | 4267 | 0.01 | 1.71233 | 0.00000 | 0.00000 | |
12799 | 2020.07.21 00:00 | modify | 4267 | 0.01 | 1.71233 | 1.70733 | 1.71733 | |
12800 | 2020.07.21 00:01 | close | 4267 | 0.01 | 1.71342 | 1.70733 | 1.71733 | 109.00 | 325597.13 |
12801 | 2020.07.22 00:05 | buy | 4268 | 0.01 | 1.71254 | 0.00000 | 0.00000 | |
12802 | 2020.07.22 00:05 | modify | 4268 | 0.01 | 1.71254 | 1.70754 | 1.71754 | |
12803 | 2020.07.22 03:55 | close | 4268 | 0.01 | 1.71280 | 1.70754 | 1.71754 | 26.00 | 325623.13 |
12804 | 2020.07.23 00:00 | buy | 4269 | 0.01 | 1.70661 | 0.00000 | 0.00000 | |
12805 | 2020.07.23 00:00 | modify | 4269 | 0.01 | 1.70661 | 1.70161 | 1.71161 | |
12806 | 2020.07.23 07:28 | close | 4269 | 0.01 | 1.70758 | 1.70161 | 1.71161 | 96.99 | 325720.12 |
12807 | 2020.07.24 00:00 | sell | 4270 | 0.01 | 1.70832 | 0.00000 | 0.00000 | |
12808 | 2020.07.24 00:00 | modify | 4270 | 0.01 | 1.70832 | 1.71332 | 1.70332 | |
12809 | 2020.07.24 00:05 | buy | 4271 | 0.01 | 1.70607 | 0.00000 | 0.00000 | |
12810 | 2020.07.24 00:05 | modify | 4271 | 0.01 | 1.70607 | 1.70107 | 1.71107 | |
12811 | 2020.07.24 00:07 | close | 4271 | 0.01 | 1.70677 | 1.70107 | 1.71107 | 70.00 | 325790.12 |
12812 | 2020.07.24 02:57 | close | 4270 | 0.01 | 1.70628 | 1.71332 | 1.70332 | 204.06 | 325994.18 |
12813 | 2020.07.27 00:05 | sell | 4272 | 0.01 | 1.71730 | 0.00000 | 0.00000 | |
12814 | 2020.07.27 00:05 | modify | 4272 | 0.01 | 1.71730 | 1.72230 | 1.71230 | |
12815 | 2020.07.27 00:08 | close | 4272 | 0.01 | 1.71533 | 1.72230 | 1.71230 | 197.06 | 326191.24 |
12816 | 2020.07.27 00:10 | buy | 4273 | 0.01 | 1.71588 | 0.00000 | 0.00000 | |
12817 | 2020.07.27 00:10 | modify | 4273 | 0.01 | 1.71588 | 1.71088 | 1.72088 | |
12818 | 2020.07.27 00:10 | close | 4273 | 0.01 | 1.71670 | 1.71088 | 1.72088 | 82.00 | 326273.24 |
12819 | 2020.07.27 00:15 | buy | 4274 | 0.01 | 1.71584 | 0.00000 | 0.00000 | |
12820 | 2020.07.27 00:15 | modify | 4274 | 0.01 | 1.71584 | 1.71084 | 1.72084 | |
12821 | 2020.07.27 00:24 | close | 4274 | 0.01 | 1.71666 | 1.71084 | 1.72084 | 82.00 | 326355.24 |
12822 | 2020.07.27 02:00 | sell | 4275 | 0.01 | 1.71718 | 0.00000 | 0.00000 | |
12823 | 2020.07.27 02:00 | modify | 4275 | 0.01 | 1.71718 | 1.72218 | 1.71218 | |
12824 | 2020.07.27 08:26 | close | 4275 | 0.01 | 1.71716 | 1.72218 | 1.71218 | 2.00 | 326357.24 |
12825 | 2020.07.28 00:10 | sell | 4276 | 0.01 | 1.72184 | 0.00000 | 0.00000 | |
12826 | 2020.07.28 00:10 | modify | 4276 | 0.01 | 1.72184 | 1.72684 | 1.71684 | |
12827 | 2020.07.28 00:10 | close | 4276 | 0.01 | 1.72009 | 1.72684 | 1.71684 | 175.05 | 326532.29 |
12828 | 2020.07.28 00:30 | sell | 4277 | 0.01 | 1.72201 | 0.00000 | 0.00000 | |
12829 | 2020.07.28 00:30 | modify | 4277 | 0.01 | 1.72201 | 1.72701 | 1.71701 | |
12830 | 2020.07.28 00:40 | close | 4277 | 0.01 | 1.72056 | 1.72701 | 1.71701 | 145.03 | 326677.32 |
12831 | 2020.07.28 00:45 | sell | 4278 | 0.01 | 1.72188 | 0.00000 | 0.00000 | |
12832 | 2020.07.28 00:45 | modify | 4278 | 0.01 | 1.72188 | 1.72688 | 1.71688 | |
12833 | 2020.07.28 01:03 | close | 4278 | 0.01 | 1.72048 | 1.72688 | 1.71688 | 140.04 | 326817.36 |
12834 | 2020.07.28 02:10 | buy | 4279 | 0.01 | 1.71979 | 0.00000 | 0.00000 | |
12835 | 2020.07.28 02:10 | modify | 4279 | 0.01 | 1.71979 | 1.71479 | 1.72479 | |
12836 | 2020.07.28 05:04 | close | 4279 | 0.01 | 1.72038 | 1.71479 | 1.72479 | 59.00 | 326876.36 |
12837 | 2020.07.29 00:10 | buy | 4280 | 0.01 | 1.72904 | 0.00000 | 0.00000 | |
12838 | 2020.07.29 00:10 | modify | 4280 | 0.01 | 1.72904 | 1.72404 | 1.73404 | |
12839 | 2020.07.29 00:11 | close | 4280 | 0.01 | 1.72999 | 1.72404 | 1.73404 | 95.00 | 326971.36 |
12840 | 2020.07.29 00:20 | buy | 4281 | 0.01 | 1.72867 | 0.00000 | 0.00000 | |
12841 | 2020.07.29 00:20 | modify | 4281 | 0.01 | 1.72867 | 1.72367 | 1.73367 | |
12842 | 2020.07.29 00:32 | close | 4281 | 0.01 | 1.72990 | 1.72367 | 1.73367 | 122.99 | 327094.35 |
12843 | 2020.07.30 00:05 | buy | 4282 | 0.01 | 1.73180 | 0.00000 | 0.00000 | |
12844 | 2020.07.30 00:05 | modify | 4282 | 0.01 | 1.73180 | 1.72680 | 1.73680 | |
12845 | 2020.07.30 00:33 | close | 4282 | 0.01 | 1.73401 | 1.72680 | 1.73680 | 220.99 | 327315.34 |
12846 | 2020.07.30 02:20 | buy | 4283 | 0.01 | 1.73234 | 0.00000 | 0.00000 | |
12847 | 2020.07.30 02:20 | modify | 4283 | 0.01 | 1.73234 | 1.72734 | 1.73734 | |
12848 | 2020.07.30 08:57 | close | 4283 | 0.01 | 1.73267 | 1.72734 | 1.73734 | 32.99 | 327348.33 |
12849 | 2020.07.31 00:00 | buy | 4284 | 0.01 | 1.75771 | 0.00000 | 0.00000 | |
12850 | 2020.07.31 00:00 | modify | 4284 | 0.01 | 1.75771 | 1.75271 | 1.76271 | |
12851 | 2020.07.31 00:04 | close | 4284 | 0.01 | 1.75777 | 1.75271 | 1.76271 | 6.00 | 327354.33 |
12852 | 2020.07.31 00:05 | buy | 4285 | 0.01 | 1.75747 | 0.00000 | 0.00000 | |
12853 | 2020.07.31 00:05 | modify | 4285 | 0.01 | 1.75747 | 1.75247 | 1.76247 | |
12854 | 2020.07.31 00:05 | close | 4285 | 0.01 | 1.75809 | 1.75247 | 1.76247 | 61.99 | 327416.32 |
12855 | 2020.07.31 00:10 | sell | 4286 | 0.01 | 1.75838 | 0.00000 | 0.00000 | |
12856 | 2020.07.31 00:10 | modify | 4286 | 0.01 | 1.75838 | 1.76338 | 1.75338 | |
12857 | 2020.07.31 00:20 | buy | 4287 | 0.01 | 1.75694 | 0.00000 | 0.00000 | |
12858 | 2020.07.31 00:20 | modify | 4287 | 0.01 | 1.75694 | 1.75194 | 1.76194 | |
12859 | 2020.07.31 00:23 | close | 4286 | 0.01 | 1.75519 | 1.76338 | 1.75338 | 319.09 | 327735.41 |
12860 | 2020.07.31 00:36 | close | 4287 | 0.01 | 1.75764 | 1.75194 | 1.76194 | 69.99 | 327805.40 |
12861 | 2020.07.31 00:40 | sell | 4288 | 0.01 | 1.75825 | 0.00000 | 0.00000 | |
12862 | 2020.07.31 00:40 | modify | 4288 | 0.01 | 1.75825 | 1.76325 | 1.75325 | |
12863 | 2020.07.31 01:15 | buy | 4289 | 0.01 | 1.75726 | 0.00000 | 0.00000 | |
12864 | 2020.07.31 01:15 | modify | 4289 | 0.01 | 1.75726 | 1.75226 | 1.76226 | |
12865 | 2020.07.31 02:01 | close | 4289 | 0.01 | 1.75760 | 1.75226 | 1.76226 | 33.99 | 327839.39 |
12866 | 2020.07.31 06:06 | s/l | 4288 | 0.01 | 1.76325 | 1.76325 | 1.75325 | -500.13 | 327339.26 |
12867 | 2020.08.03 00:05 | buy | 4290 | 0.01 | 1.75264 | 0.00000 | 0.00000 | |
12868 | 2020.08.03 00:05 | modify | 4290 | 0.01 | 1.75264 | 1.74764 | 1.75764 | |
12869 | 2020.08.03 01:30 | close | 4290 | 0.01 | 1.75482 | 1.74764 | 1.75764 | 217.99 | 327557.25 |
12870 | 2020.08.03 02:15 | sell | 4291 | 0.01 | 1.75534 | 0.00000 | 0.00000 | |
12871 | 2020.08.03 02:15 | modify | 4291 | 0.01 | 1.75534 | 1.76034 | 1.75034 | |
12872 | 2020.08.03 02:38 | close | 4291 | 0.01 | 1.75475 | 1.76034 | 1.75034 | 59.01 | 327616.26 |
12873 | 2020.08.04 00:15 | buy | 4292 | 0.01 | 1.74893 | 0.00000 | 0.00000 | |
12874 | 2020.08.04 00:15 | modify | 4292 | 0.01 | 1.74893 | 1.74393 | 1.75393 | |
12875 | 2020.08.04 00:29 | close | 4292 | 0.01 | 1.75055 | 1.74393 | 1.75393 | 162.00 | 327778.26 |
12876 | 2020.08.04 00:30 | sell | 4293 | 0.01 | 1.75085 | 0.00000 | 0.00000 | |
12877 | 2020.08.04 00:30 | modify | 4293 | 0.01 | 1.75085 | 1.75585 | 1.74585 | |
12878 | 2020.08.04 00:46 | close | 4293 | 0.01 | 1.74961 | 1.75585 | 1.74585 | 124.03 | 327902.29 |
12879 | 2020.08.04 01:45 | sell | 4294 | 0.01 | 1.75125 | 0.00000 | 0.00000 | |
12880 | 2020.08.04 01:45 | modify | 4294 | 0.01 | 1.75125 | 1.75625 | 1.74625 | |
12881 | 2020.08.04 03:43 | close | 4294 | 0.01 | 1.75051 | 1.75625 | 1.74625 | 74.02 | 327976.31 |
12882 | 2020.08.05 00:00 | buy | 4295 | 0.01 | 1.74064 | 0.00000 | 0.00000 | |
12883 | 2020.08.05 00:00 | modify | 4295 | 0.01 | 1.74064 | 1.73564 | 1.74564 | |
12884 | 2020.08.05 10:44 | close | 4295 | 0.01 | 1.74065 | 1.73564 | 1.74564 | 1.00 | 327977.31 |
12885 | 2020.08.06 00:01 | buy | 4296 | 0.01 | 1.73982 | 0.00000 | 0.00000 | |
12886 | 2020.08.06 00:01 | modify | 4296 | 0.01 | 1.73982 | 1.73482 | 1.74482 | |
12887 | 2020.08.06 01:25 | close | 4296 | 0.01 | 1.74136 | 1.73482 | 1.74482 | 153.99 | 328131.30 |
12888 | 2020.08.07 00:05 | sell | 4297 | 0.01 | 1.74962 | 0.00000 | 0.00000 | |
12889 | 2020.08.07 00:05 | modify | 4297 | 0.01 | 1.74962 | 1.75462 | 1.74462 | |
12890 | 2020.08.07 00:16 | close | 4297 | 0.01 | 1.74775 | 1.75462 | 1.74462 | 187.06 | 328318.36 |
12891 | 2020.08.07 00:25 | buy | 4298 | 0.01 | 1.74708 | 0.00000 | 0.00000 | |
12892 | 2020.08.07 00:25 | modify | 4298 | 0.01 | 1.74708 | 1.74208 | 1.75208 | |
12893 | 2020.08.07 00:26 | close | 4298 | 0.01 | 1.74856 | 1.74208 | 1.75208 | 148.00 | 328466.36 |
12894 | 2020.08.07 01:00 | sell | 4299 | 0.01 | 1.74903 | 0.00000 | 0.00000 | |
12895 | 2020.08.07 01:00 | modify | 4299 | 0.01 | 1.74903 | 1.75403 | 1.74403 | |
12896 | 2020.08.07 10:51 | close | 4299 | 0.01 | 1.74901 | 1.75403 | 1.74403 | 2.00 | 328468.36 |
12897 | 2020.08.10 00:02 | sell | 4300 | 0.01 | 1.74849 | 0.00000 | 0.00000 | |
12898 | 2020.08.10 00:02 | modify | 4300 | 0.01 | 1.74849 | 1.75349 | 1.74349 | |
12899 | 2020.08.10 00:51 | close | 4300 | 0.01 | 1.74661 | 1.75349 | 1.74349 | 188.05 | 328656.41 |
12900 | 2020.08.10 00:55 | buy | 4301 | 0.01 | 1.74669 | 0.00000 | 0.00000 | |
12901 | 2020.08.10 00:55 | modify | 4301 | 0.01 | 1.74669 | 1.74169 | 1.75169 | |
12902 | 2020.08.10 03:21 | close | 4301 | 0.01 | 1.74752 | 1.74169 | 1.75169 | 82.99 | 328739.40 |
12903 | 2020.08.11 00:00 | buy | 4302 | 0.01 | 1.74479 | 0.00000 | 0.00000 | |
12904 | 2020.08.11 00:00 | modify | 4302 | 0.01 | 1.74479 | 1.73979 | 1.74979 | |
12905 | 2020.08.11 01:25 | close | 4302 | 0.01 | 1.74589 | 1.73979 | 1.74979 | 110.00 | 328849.40 |
12906 | 2020.08.11 02:00 | sell | 4303 | 0.01 | 1.74640 | 0.00000 | 0.00000 | |
12907 | 2020.08.11 02:00 | modify | 4303 | 0.01 | 1.74640 | 1.75140 | 1.74140 | |
12908 | 2020.08.11 03:04 | close | 4303 | 0.01 | 1.74541 | 1.75140 | 1.74140 | 99.03 | 328948.43 |
12909 | 2020.08.12 00:00 | buy | 4304 | 0.01 | 1.73538 | 0.00000 | 0.00000 | |
12910 | 2020.08.12 00:00 | modify | 4304 | 0.01 | 1.73538 | 1.73038 | 1.74038 | |
12911 | 2020.08.12 00:06 | close | 4304 | 0.01 | 1.73737 | 1.73038 | 1.74038 | 199.00 | 329147.43 |
12912 | 2020.08.12 00:25 | buy | 4305 | 0.01 | 1.73498 | 0.00000 | 0.00000 | |
12913 | 2020.08.12 00:25 | modify | 4305 | 0.01 | 1.73498 | 1.72998 | 1.73998 | |
12914 | 2020.08.12 02:07 | close | 4305 | 0.01 | 1.73682 | 1.72998 | 1.73998 | 184.00 | 329331.43 |
12915 | 2020.08.13 00:05 | buy | 4306 | 0.01 | 1.72518 | 0.00000 | 0.00000 | |
12916 | 2020.08.13 00:05 | modify | 4306 | 0.01 | 1.72518 | 1.72018 | 1.73018 | |
12917 | 2020.08.13 00:08 | close | 4306 | 0.01 | 1.72734 | 1.72018 | 1.73018 | 216.00 | 329547.43 |
12918 | 2020.08.13 00:25 | buy | 4307 | 0.01 | 1.72580 | 0.00000 | 0.00000 | |
12919 | 2020.08.13 00:25 | modify | 4307 | 0.01 | 1.72580 | 1.72080 | 1.73080 | |
12920 | 2020.08.13 01:29 | close | 4307 | 0.01 | 1.72719 | 1.72080 | 1.73080 | 139.00 | 329686.43 |
12921 | 2020.08.14 00:00 | buy | 4308 | 0.01 | 1.72539 | 0.00000 | 0.00000 | |
12922 | 2020.08.14 00:00 | modify | 4308 | 0.01 | 1.72539 | 1.72039 | 1.73039 | |
12923 | 2020.08.14 00:05 | close | 4308 | 0.01 | 1.72766 | 1.72039 | 1.73039 | 227.00 | 329913.43 |
12924 | 2020.08.14 00:10 | buy | 4309 | 0.01 | 1.72598 | 0.00000 | 0.00000 | |
12925 | 2020.08.14 00:10 | modify | 4309 | 0.01 | 1.72598 | 1.72098 | 1.73098 | |
12926 | 2020.08.14 00:53 | close | 4309 | 0.01 | 1.72756 | 1.72098 | 1.73098 | 158.00 | 330071.43 |
12927 | 2020.08.17 00:00 | buy | 4310 | 0.01 | 1.73148 | 0.00000 | 0.00000 | |
12928 | 2020.08.17 00:00 | modify | 4310 | 0.01 | 1.73148 | 1.72648 | 1.73648 | |
12929 | 2020.08.17 00:22 | close | 4310 | 0.01 | 1.73622 | 1.72648 | 1.73648 | 473.99 | 330545.42 |
12930 | 2020.08.17 00:25 | sell | 4311 | 0.01 | 1.73647 | 0.00000 | 0.00000 | |
12931 | 2020.08.17 00:25 | modify | 4311 | 0.01 | 1.73647 | 1.74147 | 1.73147 | |
12932 | 2020.08.17 00:28 | close | 4311 | 0.01 | 1.73465 | 1.74147 | 1.73147 | 182.06 | 330727.48 |
12933 | 2020.08.17 00:30 | buy | 4312 | 0.01 | 1.73437 | 0.00000 | 0.00000 | |
12934 | 2020.08.17 00:30 | modify | 4312 | 0.01 | 1.73437 | 1.72937 | 1.73937 | |
12935 | 2020.08.17 00:49 | close | 4312 | 0.01 | 1.73552 | 1.72937 | 1.73937 | 114.99 | 330842.47 |
12936 | 2020.08.17 00:55 | sell | 4313 | 0.01 | 1.73655 | 0.00000 | 0.00000 | |
12937 | 2020.08.17 00:55 | modify | 4313 | 0.01 | 1.73655 | 1.74155 | 1.73155 | |
12938 | 2020.08.17 06:42 | close | 4313 | 0.01 | 1.73579 | 1.74155 | 1.73155 | 76.02 | 330918.49 |
12939 | 2020.08.18 00:00 | sell | 4314 | 0.01 | 1.73123 | 0.00000 | 0.00000 | |
12940 | 2020.08.18 00:00 | modify | 4314 | 0.01 | 1.73123 | 1.73623 | 1.72623 | |
12941 | 2020.08.18 15:38 | s/l | 4314 | 0.01 | 1.73623 | 1.73623 | 1.72623 | -500.16 | 330418.33 |
12942 | 2020.08.19 00:05 | buy | 4315 | 0.01 | 1.74251 | 0.00000 | 0.00000 | |
12943 | 2020.08.19 00:05 | modify | 4315 | 0.01 | 1.74251 | 1.73751 | 1.74751 | |
12944 | 2020.08.19 00:07 | close | 4315 | 0.01 | 1.74330 | 1.73751 | 1.74751 | 79.00 | 330497.33 |
12945 | 2020.08.19 00:30 | sell | 4316 | 0.01 | 1.74378 | 0.00000 | 0.00000 | |
12946 | 2020.08.19 00:30 | modify | 4316 | 0.01 | 1.74378 | 1.74878 | 1.73878 | |
12947 | 2020.08.19 05:28 | close | 4316 | 0.01 | 1.74314 | 1.74878 | 1.73878 | 64.02 | 330561.35 |
12948 | 2020.08.20 00:00 | buy | 4317 | 0.01 | 1.73074 | 0.00000 | 0.00000 | |
12949 | 2020.08.20 00:00 | modify | 4317 | 0.01 | 1.73074 | 1.72574 | 1.73574 | |
12950 | 2020.08.20 01:43 | close | 4317 | 0.01 | 1.73279 | 1.72574 | 1.73574 | 205.01 | 330766.36 |
12951 | 2020.08.21 00:00 | sell | 4318 | 0.01 | 1.74228 | 0.00000 | 0.00000 | |
12952 | 2020.08.21 00:00 | modify | 4318 | 0.01 | 1.74228 | 1.74728 | 1.73728 | |
12953 | 2020.08.21 11:29 | close | 4318 | 0.01 | 1.74228 | 1.74728 | 1.73728 | 0.00 | 330766.36 |
12954 | 2020.08.24 00:05 | buy | 4319 | 0.01 | 1.72363 | 0.00000 | 0.00000 | |
12955 | 2020.08.24 00:05 | modify | 4319 | 0.01 | 1.72363 | 1.71863 | 1.72863 | |
12956 | 2020.08.24 09:06 | close | 4319 | 0.01 | 1.72472 | 1.71863 | 1.72863 | 109.00 | 330875.36 |
12957 | 2020.08.25 00:00 | buy | 4320 | 0.01 | 1.72588 | 0.00000 | 0.00000 | |
12958 | 2020.08.25 00:00 | modify | 4320 | 0.01 | 1.72588 | 1.72088 | 1.73088 | |
12959 | 2020.08.25 02:33 | close | 4320 | 0.01 | 1.72779 | 1.72088 | 1.73088 | 191.01 | 331066.37 |
12960 | 2020.08.26 00:35 | buy | 4321 | 0.01 | 1.73155 | 0.00000 | 0.00000 | |
12961 | 2020.08.26 00:35 | modify | 4321 | 0.01 | 1.73155 | 1.72655 | 1.73655 | |
12962 | 2020.08.26 09:21 | close | 4321 | 0.01 | 1.73155 | 1.72655 | 1.73655 | 0.00 | 331066.37 |
12963 | 2020.08.27 00:05 | buy | 4322 | 0.01 | 1.73541 | 0.00000 | 0.00000 | |
12964 | 2020.08.27 00:05 | modify | 4322 | 0.01 | 1.73541 | 1.73041 | 1.74041 | |
12965 | 2020.08.27 00:15 | close | 4322 | 0.01 | 1.73644 | 1.73041 | 1.74041 | 103.00 | 331169.37 |
12966 | 2020.08.27 01:55 | sell | 4323 | 0.01 | 1.73716 | 0.00000 | 0.00000 | |
12967 | 2020.08.27 01:55 | modify | 4323 | 0.01 | 1.73716 | 1.74216 | 1.73216 | |
12968 | 2020.08.27 05:21 | close | 4323 | 0.01 | 1.73626 | 1.74216 | 1.73216 | 90.03 | 331259.40 |
12969 | 2020.08.28 00:05 | buy | 4324 | 0.01 | 1.73087 | 0.00000 | 0.00000 | |
12970 | 2020.08.28 00:05 | modify | 4324 | 0.01 | 1.73087 | 1.72587 | 1.73587 | |
12971 | 2020.08.28 00:07 | close | 4324 | 0.01 | 1.73336 | 1.72587 | 1.73587 | 249.02 | 331508.42 |
12972 | 2020.08.28 01:50 | buy | 4325 | 0.01 | 1.73204 | 0.00000 | 0.00000 | |
12973 | 2020.08.28 01:50 | modify | 4325 | 0.01 | 1.73204 | 1.72704 | 1.73704 | |
12974 | 2020.08.28 03:55 | close | 4325 | 0.01 | 1.73284 | 1.72704 | 1.73704 | 80.01 | 331588.43 |
12975 | 2020.08.31 00:05 | sell | 4326 | 0.01 | 1.74813 | 0.00000 | 0.00000 | |
12976 | 2020.08.31 00:05 | modify | 4326 | 0.01 | 1.74813 | 1.75313 | 1.74313 | |
12977 | 2020.08.31 01:15 | buy | 4327 | 0.01 | 1.74674 | 0.00000 | 0.00000 | |
12978 | 2020.08.31 01:15 | modify | 4327 | 0.01 | 1.74674 | 1.74174 | 1.75174 | |
12979 | 2020.08.31 02:21 | close | 4327 | 0.01 | 1.74756 | 1.74174 | 1.75174 | 82.01 | 331670.44 |
12980 | 2020.08.31 04:44 | close | 4326 | 0.01 | 1.74672 | 1.75313 | 1.74313 | 141.06 | 331811.50 |
12981 | 2020.09.01 00:05 | sell | 4328 | 0.01 | 1.74468 | 0.00000 | 0.00000 | |
12982 | 2020.09.01 00:05 | modify | 4328 | 0.01 | 1.74468 | 1.74968 | 1.73968 | |
12983 | 2020.09.01 00:11 | close | 4328 | 0.01 | 1.74263 | 1.74968 | 1.73968 | 205.08 | 332016.58 |
12984 | 2020.09.01 02:40 | buy | 4329 | 0.01 | 1.74240 | 0.00000 | 0.00000 | |
12985 | 2020.09.01 02:40 | modify | 4329 | 0.01 | 1.74240 | 1.73740 | 1.74740 | |
12986 | 2020.09.01 04:56 | close | 4329 | 0.01 | 1.74309 | 1.73740 | 1.74740 | 69.01 | 332085.59 |
12987 | 2020.09.02 00:00 | buy | 4330 | 0.01 | 1.74822 | 0.00000 | 0.00000 | |
12988 | 2020.09.02 00:00 | modify | 4330 | 0.01 | 1.74822 | 1.74322 | 1.75322 | |
12989 | 2020.09.02 00:09 | close | 4330 | 0.01 | 1.75037 | 1.74322 | 1.75322 | 215.01 | 332300.60 |
12990 | 2020.09.02 00:35 | buy | 4331 | 0.01 | 1.74815 | 0.00000 | 0.00000 | |
12991 | 2020.09.02 00:35 | modify | 4331 | 0.01 | 1.74815 | 1.74315 | 1.75315 | |
12992 | 2020.09.02 10:29 | s/l | 4331 | 0.01 | 1.74315 | 1.74315 | 1.75315 | -500.03 | 331800.57 |
12993 | 2020.09.03 00:20 | sell | 4332 | 0.01 | 1.74193 | 0.00000 | 0.00000 | |
12994 | 2020.09.03 00:20 | modify | 4332 | 0.01 | 1.74193 | 1.74693 | 1.73693 | |
12995 | 2020.09.03 00:22 | close | 4332 | 0.01 | 1.74075 | 1.74693 | 1.73693 | 118.05 | 331918.62 |
12996 | 2020.09.03 00:25 | sell | 4333 | 0.01 | 1.74197 | 0.00000 | 0.00000 | |
12997 | 2020.09.03 00:25 | modify | 4333 | 0.01 | 1.74197 | 1.74697 | 1.73697 | |
12998 | 2020.09.03 03:01 | close | 4333 | 0.01 | 1.74121 | 1.74697 | 1.73697 | 76.03 | 331994.65 |
12999 | 2020.09.04 00:05 | buy | 4334 | 0.01 | 1.74233 | 0.00000 | 0.00000 | |
13000 | 2020.09.04 00:05 | modify | 4334 | 0.01 | 1.74233 | 1.73733 | 1.74733 | |
13001 | 2020.09.04 00:29 | close | 4334 | 0.01 | 1.74302 | 1.73733 | 1.74733 | 69.01 | 332063.66 |
13002 | 2020.09.04 00:40 | buy | 4335 | 0.01 | 1.74190 | 0.00000 | 0.00000 | |
13003 | 2020.09.04 00:40 | modify | 4335 | 0.01 | 1.74190 | 1.73690 | 1.74690 | |
13004 | 2020.09.04 00:41 | close | 4335 | 0.01 | 1.74321 | 1.73690 | 1.74690 | 131.01 | 332194.67 |
13005 | 2020.09.04 00:50 | buy | 4336 | 0.01 | 1.74226 | 0.00000 | 0.00000 | |
13006 | 2020.09.04 00:50 | modify | 4336 | 0.01 | 1.74226 | 1.73726 | 1.74726 | |
13007 | 2020.09.04 00:50 | close | 4336 | 0.01 | 1.74318 | 1.73726 | 1.74726 | 92.01 | 332286.68 |
13008 | 2020.09.04 00:55 | buy | 4337 | 0.01 | 1.74224 | 0.00000 | 0.00000 | |
13009 | 2020.09.04 00:55 | modify | 4337 | 0.01 | 1.74224 | 1.73724 | 1.74724 | |
13010 | 2020.09.04 00:56 | close | 4337 | 0.01 | 1.74319 | 1.73724 | 1.74724 | 95.01 | 332381.69 |
13011 | 2020.09.07 00:05 | buy | 4338 | 0.01 | 1.72938 | 0.00000 | 0.00000 | |
13012 | 2020.09.07 00:05 | modify | 4338 | 0.01 | 1.72938 | 1.72438 | 1.73438 | |
13013 | 2020.09.07 04:09 | close | 4338 | 0.01 | 1.73308 | 1.72438 | 1.73438 | 370.02 | 332751.71 |
13014 | 2020.09.08 00:15 | buy | 4339 | 0.01 | 1.72340 | 0.00000 | 0.00000 | |
13015 | 2020.09.08 00:15 | modify | 4339 | 0.01 | 1.72340 | 1.71840 | 1.72840 | |
13016 | 2020.09.08 00:15 | close | 4339 | 0.01 | 1.72453 | 1.71840 | 1.72840 | 113.01 | 332864.72 |
13017 | 2020.09.08 01:20 | buy | 4340 | 0.01 | 1.72317 | 0.00000 | 0.00000 | |
13018 | 2020.09.08 01:20 | modify | 4340 | 0.01 | 1.72317 | 1.71817 | 1.72817 | |
13019 | 2020.09.08 11:07 | close | 4340 | 0.01 | 1.72318 | 1.71817 | 1.72817 | 1.00 | 332865.72 |
13020 | 2020.09.09 01:15 | buy | 4341 | 0.01 | 1.71678 | 0.00000 | 0.00000 | |
13021 | 2020.09.09 01:15 | modify | 4341 | 0.01 | 1.71678 | 1.71178 | 1.72178 | |
13022 | 2020.09.09 11:12 | s/l | 4341 | 0.01 | 1.71178 | 1.71178 | 1.72178 | -500.05 | 332365.67 |
13023 | 2020.09.10 00:00 | buy | 4342 | 0.01 | 1.70901 | 0.00000 | 0.00000 | |
13024 | 2020.09.10 00:00 | modify | 4342 | 0.01 | 1.70901 | 1.70401 | 1.71401 | |
13025 | 2020.09.10 02:01 | close | 4342 | 0.01 | 1.70997 | 1.70401 | 1.71401 | 96.01 | 332461.68 |
13026 | 2020.09.11 00:05 | buy | 4343 | 0.01 | 1.68765 | 0.00000 | 0.00000 | |
13027 | 2020.09.11 00:05 | modify | 4343 | 0.01 | 1.68765 | 1.68265 | 1.69265 | |
13028 | 2020.09.11 01:43 | close | 4343 | 0.01 | 1.68977 | 1.68265 | 1.69265 | 212.03 | 332673.71 |
13029 | 2020.09.14 00:05 | buy | 4344 | 0.01 | 1.68324 | 0.00000 | 0.00000 | |
13030 | 2020.09.14 00:05 | modify | 4344 | 0.01 | 1.68324 | 1.67824 | 1.68824 | |
13031 | 2020.09.14 00:41 | close | 4344 | 0.01 | 1.68770 | 1.67824 | 1.68824 | 446.06 | 333119.77 |
13032 | 2020.09.14 00:50 | sell | 4345 | 0.01 | 1.68806 | 0.00000 | 0.00000 | |
13033 | 2020.09.14 00:50 | modify | 4345 | 0.01 | 1.68806 | 1.69306 | 1.68306 | |
13034 | 2020.09.14 00:56 | close | 4345 | 0.01 | 1.68692 | 1.69306 | 1.68306 | 114.05 | 333233.82 |
13035 | 2020.09.14 01:35 | sell | 4346 | 0.01 | 1.68828 | 0.00000 | 0.00000 | |
13036 | 2020.09.14 01:35 | modify | 4346 | 0.01 | 1.68828 | 1.69328 | 1.68328 | |
13037 | 2020.09.14 03:45 | close | 4346 | 0.01 | 1.68740 | 1.69328 | 1.68328 | 88.04 | 333321.86 |
13038 | 2020.09.15 00:00 | buy | 4347 | 0.01 | 1.69228 | 0.00000 | 0.00000 | |
13039 | 2020.09.15 00:00 | modify | 4347 | 0.01 | 1.69228 | 1.68728 | 1.69728 | |
13040 | 2020.09.15 10:37 | close | 4347 | 0.01 | 1.69229 | 1.68728 | 1.69728 | 1.00 | 333322.86 |
13041 | 2020.09.16 00:10 | buy | 4348 | 0.01 | 1.69869 | 0.00000 | 0.00000 | |
13042 | 2020.09.16 00:10 | modify | 4348 | 0.01 | 1.69869 | 1.69369 | 1.70369 | |
13043 | 2020.09.16 01:49 | close | 4348 | 0.01 | 1.69962 | 1.69369 | 1.70369 | 93.01 | 333415.87 |
13044 | 2020.09.17 00:00 | sell | 4349 | 0.01 | 1.70858 | 0.00000 | 0.00000 | |
13045 | 2020.09.17 00:00 | modify | 4349 | 0.01 | 1.70858 | 1.71358 | 1.70358 | |
13046 | 2020.09.17 02:14 | close | 4349 | 0.01 | 1.70778 | 1.71358 | 1.70358 | 80.04 | 333495.91 |
13047 | 2020.09.18 00:05 | buy | 4350 | 0.01 | 1.70675 | 0.00000 | 0.00000 | |
13048 | 2020.09.18 00:05 | modify | 4350 | 0.01 | 1.70675 | 1.70175 | 1.71175 | |
13049 | 2020.09.18 00:26 | close | 4350 | 0.01 | 1.70837 | 1.70175 | 1.71175 | 162.02 | 333657.93 |
13050 | 2020.09.18 01:05 | buy | 4351 | 0.01 | 1.70696 | 0.00000 | 0.00000 | |
13051 | 2020.09.18 01:05 | modify | 4351 | 0.01 | 1.70696 | 1.70196 | 1.71196 | |
13052 | 2020.09.18 03:23 | close | 4351 | 0.01 | 1.70746 | 1.70196 | 1.71196 | 50.00 | 333707.93 |
13053 | 2020.09.21 00:55 | buy | 4352 | 0.01 | 1.70510 | 0.00000 | 0.00000 | |
13054 | 2020.09.21 00:55 | modify | 4352 | 0.01 | 1.70510 | 1.70010 | 1.71010 | |
13055 | 2020.09.21 01:00 | close | 4352 | 0.01 | 1.70644 | 1.70010 | 1.71010 | 134.01 | 333841.94 |
13056 | 2020.09.21 01:05 | sell | 4353 | 0.01 | 1.70717 | 0.00000 | 0.00000 | |
13057 | 2020.09.21 01:05 | modify | 4353 | 0.01 | 1.70717 | 1.71217 | 1.70217 | |
13058 | 2020.09.21 08:58 | close | 4353 | 0.01 | 1.70683 | 1.71217 | 1.70217 | 34.02 | 333875.96 |
13059 | 2020.09.22 00:00 | sell | 4354 | 0.01 | 1.70553 | 0.00000 | 0.00000 | |
13060 | 2020.09.22 00:00 | modify | 4354 | 0.01 | 1.70553 | 1.71053 | 1.70053 | |
13061 | 2020.09.22 08:49 | close | 4354 | 0.01 | 1.70503 | 1.71053 | 1.70053 | 50.02 | 333925.98 |
13062 | 2020.09.23 00:00 | buy | 4355 | 0.01 | 1.69368 | 0.00000 | 0.00000 | |
13063 | 2020.09.23 00:00 | modify | 4355 | 0.01 | 1.69368 | 1.68868 | 1.69868 | |
13064 | 2020.09.23 05:50 | close | 4355 | 0.01 | 1.69439 | 1.68868 | 1.69868 | 71.01 | 333996.99 |
13065 | 2020.09.24 00:00 | sell | 4356 | 0.01 | 1.70283 | 0.00000 | 0.00000 | |
13066 | 2020.09.24 00:00 | modify | 4356 | 0.01 | 1.70283 | 1.70783 | 1.69783 | |
13067 | 2020.09.24 08:01 | close | 4356 | 0.01 | 1.70268 | 1.70783 | 1.69783 | 15.01 | 334012.00 |
13068 | 2020.09.25 00:15 | buy | 4357 | 0.01 | 1.70092 | 0.00000 | 0.00000 | |
13069 | 2020.09.25 00:15 | modify | 4357 | 0.01 | 1.70092 | 1.69592 | 1.70592 | |
13070 | 2020.09.25 01:01 | close | 4357 | 0.01 | 1.70283 | 1.69592 | 1.70592 | 191.03 | 334203.03 |
13071 | 2020.09.28 00:05 | sell | 4358 | 0.01 | 1.70693 | 0.00000 | 0.00000 | |
13072 | 2020.09.28 00:05 | modify | 4358 | 0.01 | 1.70693 | 1.71193 | 1.70193 | |
13073 | 2020.09.28 10:26 | s/l | 4358 | 0.01 | 1.71193 | 1.71193 | 1.70193 | -500.25 | 333702.78 |
13074 | 2020.09.29 00:00 | buy | 4359 | 0.01 | 1.71553 | 0.00000 | 0.00000 | |
13075 | 2020.09.29 00:00 | modify | 4359 | 0.01 | 1.71553 | 1.71053 | 1.72053 | |
13076 | 2020.09.29 02:44 | close | 4359 | 0.01 | 1.71742 | 1.71053 | 1.72053 | 189.03 | 333891.81 |
13077 | 2020.09.30 00:20 | sell | 4360 | 0.01 | 1.72231 | 0.00000 | 0.00000 | |
13078 | 2020.09.30 00:20 | modify | 4360 | 0.01 | 1.72231 | 1.72731 | 1.71731 | |
13079 | 2020.09.30 00:33 | close | 4360 | 0.01 | 1.72101 | 1.72731 | 1.71731 | 130.06 | 334021.87 |
13080 | 2020.10.01 00:00 | sell | 4361 | 0.01 | 1.72046 | 0.00000 | 0.00000 | |
13081 | 2020.10.01 00:00 | modify | 4361 | 0.01 | 1.72046 | 1.72546 | 1.71546 | |
13082 | 2020.10.01 02:24 | close | 4361 | 0.01 | 1.71952 | 1.72546 | 1.71546 | 94.04 | 334115.91 |
13083 | 2020.10.01 02:45 | buy | 4362 | 0.01 | 1.71932 | 0.00000 | 0.00000 | |
13084 | 2020.10.01 02:45 | modify | 4362 | 0.01 | 1.71932 | 1.71432 | 1.72432 | |
13085 | 2020.10.01 07:14 | close | 4362 | 0.01 | 1.72001 | 1.71432 | 1.72432 | 69.01 | 334184.92 |
13086 | 2020.10.02 00:10 | buy | 4363 | 0.01 | 1.71099 | 0.00000 | 0.00000 | |
13087 | 2020.10.02 00:10 | modify | 4363 | 0.01 | 1.71099 | 1.70599 | 1.71599 | |
13088 | 2020.10.02 03:54 | close | 4363 | 0.01 | 1.71229 | 1.70599 | 1.71599 | 130.02 | 334314.94 |
13089 | 2020.10.05 00:05 | buy | 4364 | 0.01 | 1.71900 | 0.00000 | 0.00000 | |
13090 | 2020.10.05 00:05 | modify | 4364 | 0.01 | 1.71900 | 1.71400 | 1.72400 | |
13091 | 2020.10.05 03:40 | close | 4364 | 0.01 | 1.71998 | 1.71400 | 1.72400 | 98.01 | 334412.95 |
13092 | 2020.10.06 00:00 | buy | 4365 | 0.01 | 1.72061 | 0.00000 | 0.00000 | |
13093 | 2020.10.06 00:00 | modify | 4365 | 0.01 | 1.72061 | 1.71561 | 1.72561 | |
13094 | 2020.10.06 01:46 | close | 4365 | 0.01 | 1.72194 | 1.71561 | 1.72561 | 133.02 | 334545.97 |
13095 | 2020.10.07 00:05 | buy | 4366 | 0.01 | 1.71240 | 0.00000 | 0.00000 | |
13096 | 2020.10.07 00:05 | modify | 4366 | 0.01 | 1.71240 | 1.70740 | 1.71740 | |
13097 | 2020.10.07 02:31 | close | 4366 | 0.01 | 1.71574 | 1.70740 | 1.71740 | 334.05 | 334880.02 |
13098 | 2020.10.08 00:00 | buy | 4367 | 0.01 | 1.71169 | 0.00000 | 0.00000 | |
13099 | 2020.10.08 00:00 | modify | 4367 | 0.01 | 1.71169 | 1.70669 | 1.71669 | |
13100 | 2020.10.08 03:48 | close | 4367 | 0.01 | 1.71317 | 1.70669 | 1.71669 | 148.02 | 335028.04 |
13101 | 2020.10.09 00:05 | buy | 4368 | 0.01 | 1.70510 | 0.00000 | 0.00000 | |
13102 | 2020.10.09 00:05 | modify | 4368 | 0.01 | 1.70510 | 1.70010 | 1.71010 | |
13103 | 2020.10.09 04:04 | close | 4368 | 0.01 | 1.70737 | 1.70010 | 1.71010 | 227.03 | 335255.07 |
13104 | 2020.10.12 00:05 | buy | 4369 | 0.01 | 1.70975 | 0.00000 | 0.00000 | |
13105 | 2020.10.12 00:05 | modify | 4369 | 0.01 | 1.70975 | 1.70475 | 1.71475 | |
13106 | 2020.10.12 01:24 | close | 4369 | 0.01 | 1.71065 | 1.70475 | 1.71475 | 90.01 | 335345.08 |
13107 | 2020.10.12 02:20 | sell | 4370 | 0.01 | 1.71133 | 0.00000 | 0.00000 | |
13108 | 2020.10.12 02:20 | modify | 4370 | 0.01 | 1.71133 | 1.71633 | 1.70633 | |
13109 | 2020.10.12 04:58 | close | 4370 | 0.01 | 1.71039 | 1.71633 | 1.70633 | 94.05 | 335439.13 |
13110 | 2020.10.13 00:10 | buy | 4371 | 0.01 | 1.71245 | 0.00000 | 0.00000 | |
13111 | 2020.10.13 00:10 | modify | 4371 | 0.01 | 1.71245 | 1.70745 | 1.71745 | |
13112 | 2020.10.13 00:37 | close | 4371 | 0.01 | 1.71338 | 1.70745 | 1.71745 | 93.01 | 335532.14 |
13113 | 2020.10.14 00:35 | buy | 4372 | 0.01 | 1.69879 | 0.00000 | 0.00000 | |
13114 | 2020.10.14 00:35 | modify | 4372 | 0.01 | 1.69879 | 1.69379 | 1.70379 | |
13115 | 2020.10.14 05:00 | close | 4372 | 0.01 | 1.70037 | 1.69379 | 1.70379 | 158.03 | 335690.17 |
13116 | 2020.10.15 00:00 | buy | 4373 | 0.01 | 1.70969 | 0.00000 | 0.00000 | |
13117 | 2020.10.15 00:00 | modify | 4373 | 0.01 | 1.70969 | 1.70469 | 1.71469 | |
13118 | 2020.10.15 03:01 | close | 4373 | 0.01 | 1.71154 | 1.70469 | 1.71469 | 185.02 | 335875.19 |
13119 | 2020.10.19 00:05 | buy | 4374 | 0.01 | 1.70113 | 0.00000 | 0.00000 | |
13120 | 2020.10.19 00:05 | modify | 4374 | 0.01 | 1.70113 | 1.69613 | 1.70613 | |
13121 | 2020.10.19 00:47 | close | 4374 | 0.01 | 1.70389 | 1.69613 | 1.70613 | 276.06 | 336151.25 |
13122 | 2020.10.19 00:55 | buy | 4375 | 0.01 | 1.70124 | 0.00000 | 0.00000 | |
13123 | 2020.10.19 00:55 | modify | 4375 | 0.01 | 1.70124 | 1.69624 | 1.70624 | |
13124 | 2020.10.19 01:17 | close | 4375 | 0.01 | 1.70361 | 1.69624 | 1.70624 | 237.05 | 336388.30 |
13125 | 2020.10.20 00:05 | buy | 4376 | 0.01 | 1.70659 | 0.00000 | 0.00000 | |
13126 | 2020.10.20 00:05 | modify | 4376 | 0.01 | 1.70659 | 1.70159 | 1.71159 | |
13127 | 2020.10.20 01:07 | close | 4376 | 0.01 | 1.70785 | 1.70159 | 1.71159 | 126.03 | 336514.33 |
13128 | 2020.10.21 01:25 | sell | 4377 | 0.01 | 1.69998 | 0.00000 | 0.00000 | |
13129 | 2020.10.21 01:25 | modify | 4377 | 0.01 | 1.69998 | 1.70498 | 1.69498 | |
13130 | 2020.10.21 01:57 | close | 4377 | 0.01 | 1.69912 | 1.70498 | 1.69498 | 86.05 | 336600.38 |
13131 | 2020.10.22 00:00 | sell | 4378 | 0.01 | 1.72763 | 0.00000 | 0.00000 | |
13132 | 2020.10.22 00:00 | modify | 4378 | 0.01 | 1.72763 | 1.73263 | 1.72263 | |
13133 | 2020.10.22 00:15 | buy | 4379 | 0.01 | 1.72603 | 0.00000 | 0.00000 | |
13134 | 2020.10.22 00:15 | modify | 4379 | 0.01 | 1.72603 | 1.72103 | 1.73103 | |
13135 | 2020.10.22 00:20 | close | 4379 | 0.01 | 1.72714 | 1.72103 | 1.73103 | 111.03 | 336711.41 |
13136 | 2020.10.22 10:08 | close | 4378 | 0.01 | 1.72763 | 1.73263 | 1.72263 | 0.00 | 336711.41 |
13137 | 2020.10.23 00:10 | buy | 4380 | 0.01 | 1.71725 | 0.00000 | 0.00000 | |
13138 | 2020.10.23 00:10 | modify | 4380 | 0.01 | 1.71725 | 1.71225 | 1.72225 | |
13139 | 2020.10.23 00:18 | close | 4380 | 0.01 | 1.71948 | 1.71225 | 1.72225 | 223.04 | 336934.45 |
13140 | 2020.10.23 00:35 | buy | 4381 | 0.01 | 1.71773 | 0.00000 | 0.00000 | |
13141 | 2020.10.23 00:35 | modify | 4381 | 0.01 | 1.71773 | 1.71273 | 1.72273 | |
13142 | 2020.10.23 00:36 | close | 4381 | 0.01 | 1.71918 | 1.71273 | 1.72273 | 145.03 | 337079.48 |
13143 | 2020.10.23 01:45 | buy | 4382 | 0.01 | 1.71755 | 0.00000 | 0.00000 | |
13144 | 2020.10.23 01:45 | modify | 4382 | 0.01 | 1.71755 | 1.71255 | 1.72255 | |
13145 | 2020.10.23 03:51 | close | 4382 | 0.01 | 1.71852 | 1.71255 | 1.72255 | 97.01 | 337176.49 |
13146 | 2020.10.26 00:05 | sell | 4383 | 0.01 | 1.71384 | 0.00000 | 0.00000 | |
13147 | 2020.10.26 00:05 | modify | 4383 | 0.01 | 1.71384 | 1.71884 | 1.70884 | |
13148 | 2020.10.26 04:22 | close | 4383 | 0.01 | 1.71382 | 1.71884 | 1.70884 | 2.01 | 337178.50 |
13149 | 2020.10.28 00:10 | sell | 4384 | 0.01 | 1.72033 | 0.00000 | 0.00000 | |
13150 | 2020.10.28 00:10 | modify | 4384 | 0.01 | 1.72033 | 1.72533 | 1.71533 | |
13151 | 2020.10.28 00:33 | close | 4384 | 0.01 | 1.71876 | 1.72533 | 1.71533 | 157.08 | 337335.58 |
13152 | 2020.10.28 01:45 | buy | 4385 | 0.01 | 1.71862 | 0.00000 | 0.00000 | |
13153 | 2020.10.28 01:45 | modify | 4385 | 0.01 | 1.71862 | 1.71362 | 1.72362 | |
13154 | 2020.10.28 02:27 | close | 4385 | 0.01 | 1.71956 | 1.71362 | 1.72362 | 94.01 | 337429.59 |
13155 | 2020.10.29 00:00 | sell | 4386 | 0.01 | 1.72959 | 0.00000 | 0.00000 | |
13156 | 2020.10.29 00:00 | modify | 4386 | 0.01 | 1.72959 | 1.73459 | 1.72459 | |
13157 | 2020.10.29 03:55 | close | 4386 | 0.01 | 1.72844 | 1.73459 | 1.72459 | 115.06 | 337544.65 |
13158 | 2020.10.30 02:40 | buy | 4387 | 0.01 | 1.72117 | 0.00000 | 0.00000 | |
13159 | 2020.10.30 02:40 | modify | 4387 | 0.01 | 1.72117 | 1.71617 | 1.72617 | |
13160 | 2020.10.30 07:50 | close | 4387 | 0.01 | 1.72117 | 1.71617 | 1.72617 | 0.00 | 337544.65 |
13161 | 2020.11.02 00:01 | buy | 4388 | 0.01 | 1.72004 | 0.00000 | 0.00000 | |
13162 | 2020.11.02 00:01 | modify | 4388 | 0.01 | 1.72004 | 1.71504 | 1.72504 | |
13163 | 2020.11.02 01:07 | close | 4388 | 0.01 | 1.72473 | 1.71504 | 1.72504 | 469.06 | 338013.71 |
13164 | 2020.11.02 01:20 | sell | 4389 | 0.01 | 1.72536 | 0.00000 | 0.00000 | |
13165 | 2020.11.02 01:20 | modify | 4389 | 0.01 | 1.72536 | 1.73036 | 1.72036 | |
13166 | 2020.11.02 03:23 | close | 4389 | 0.01 | 1.72486 | 1.73036 | 1.72036 | 50.03 | 338063.74 |
13167 | 2020.11.03 00:00 | buy | 4390 | 0.01 | 1.70709 | 0.00000 | 0.00000 | |
13168 | 2020.11.03 00:00 | modify | 4390 | 0.01 | 1.70709 | 1.70209 | 1.71209 | |
13169 | 2020.11.03 03:08 | close | 4390 | 0.01 | 1.70878 | 1.70209 | 1.71209 | 169.02 | 338232.76 |
13170 | 2020.11.04 00:00 | sell | 4391 | 0.01 | 1.71597 | 0.00000 | 0.00000 | |
13171 | 2020.11.04 00:00 | modify | 4391 | 0.01 | 1.71597 | 1.72097 | 1.71097 | |
13172 | 2020.11.04 02:02 | s/l | 4391 | 0.01 | 1.72097 | 1.72097 | 1.71097 | -500.25 | 337732.51 |
13173 | 2020.11.04 02:05 | sell | 4392 | 0.01 | 1.72022 | 0.00000 | 0.00000 | |
13174 | 2020.11.04 02:05 | modify | 4392 | 0.01 | 1.72022 | 1.72522 | 1.71522 | |
13175 | 2020.11.04 02:50 | close | 4392 | 0.01 | 1.71597 | 1.72522 | 1.71522 | 425.21 | 338157.72 |
13176 | 2020.11.05 00:50 | buy | 4393 | 0.01 | 1.70329 | 0.00000 | 0.00000 | |
13177 | 2020.11.05 00:50 | modify | 4393 | 0.01 | 1.70329 | 1.69829 | 1.70829 | |
13178 | 2020.11.05 00:56 | s/l | 4393 | 0.01 | 1.69829 | 1.69829 | 1.70829 | -500.08 | 337657.64 |
13179 | 2020.11.05 01:00 | buy | 4394 | 0.01 | 1.69948 | 0.00000 | 0.00000 | |
13180 | 2020.11.05 01:00 | modify | 4394 | 0.01 | 1.69948 | 1.69448 | 1.70448 | |
13181 | 2020.11.05 03:10 | close | 4394 | 0.01 | 1.70380 | 1.69448 | 1.70448 | 432.07 | 338089.71 |
13182 | 2020.11.06 00:00 | sell | 4395 | 0.01 | 1.71438 | 0.00000 | 0.00000 | |
13183 | 2020.11.06 00:00 | modify | 4395 | 0.01 | 1.71438 | 1.71938 | 1.70938 | |
13184 | 2020.11.06 01:51 | s/l | 4395 | 0.01 | 1.71938 | 1.71938 | 1.70938 | -500.21 | 337589.50 |
13185 | 2020.11.06 01:55 | sell | 4396 | 0.01 | 1.71892 | 0.00000 | 0.00000 | |
13186 | 2020.11.06 01:55 | modify | 4396 | 0.01 | 1.71892 | 1.72392 | 1.71392 | |
13187 | 2020.11.06 02:45 | buy | 4397 | 0.01 | 1.71621 | 0.00000 | 0.00000 | |
13188 | 2020.11.06 02:45 | modify | 4397 | 0.01 | 1.71621 | 1.71121 | 1.72121 | |
13189 | 2020.11.06 02:45 | close | 4397 | 0.01 | 1.71621 | 1.71121 | 1.72121 | 0.00 | 337589.50 |
13190 | 2020.11.06 09:06 | close | 4396 | 0.01 | 1.71704 | 1.72392 | 1.71392 | 188.08 | 337777.58 |
13191 | 2020.11.09 00:05 | sell | 4398 | 0.01 | 1.71619 | 0.00000 | 0.00000 | |
13192 | 2020.11.09 00:05 | modify | 4398 | 0.01 | 1.71619 | 1.72119 | 1.71119 | |
13193 | 2020.11.09 00:22 | close | 4398 | 0.01 | 1.71500 | 1.72119 | 1.71119 | 119.05 | 337896.63 |
13194 | 2020.11.09 00:25 | buy | 4399 | 0.01 | 1.71505 | 0.00000 | 0.00000 | |
13195 | 2020.11.09 00:25 | modify | 4399 | 0.01 | 1.71505 | 1.71005 | 1.72005 | |
13196 | 2020.11.09 00:36 | close | 4399 | 0.01 | 1.71583 | 1.71005 | 1.72005 | 78.01 | 337974.64 |
13197 | 2020.11.09 00:45 | sell | 4400 | 0.01 | 1.71663 | 0.00000 | 0.00000 | |
13198 | 2020.11.09 00:45 | modify | 4400 | 0.01 | 1.71663 | 1.72163 | 1.71163 | |
13199 | 2020.11.09 04:50 | close | 4400 | 0.01 | 1.71556 | 1.72163 | 1.71163 | 107.05 | 338081.69 |
13200 | 2020.11.10 00:00 | sell | 4401 | 0.01 | 1.71205 | 0.00000 | 0.00000 | |
13201 | 2020.11.10 00:00 | modify | 4401 | 0.01 | 1.71205 | 1.71705 | 1.70705 | |
13202 | 2020.11.10 10:05 | s/l | 4401 | 0.01 | 1.71705 | 1.71705 | 1.70705 | -500.23 | 337581.46 |
13203 | 2020.11.11 00:00 | sell | 4402 | 0.01 | 1.72891 | 0.00000 | 0.00000 | |
13204 | 2020.11.11 00:00 | modify | 4402 | 0.01 | 1.72891 | 1.73391 | 1.72391 | |
13205 | 2020.11.11 04:00 | close | 4402 | 0.01 | 1.72726 | 1.73391 | 1.72391 | 165.07 | 337746.53 |
13206 | 2020.11.12 00:10 | buy | 4403 | 0.01 | 1.72574 | 0.00000 | 0.00000 | |
13207 | 2020.11.12 00:10 | modify | 4403 | 0.01 | 1.72574 | 1.72074 | 1.73074 | |
13208 | 2020.11.12 00:10 | close | 4403 | 0.01 | 1.72688 | 1.72074 | 1.73074 | 114.01 | 337860.54 |
13209 | 2020.11.12 00:30 | buy | 4404 | 0.01 | 1.72579 | 0.00000 | 0.00000 | |
13210 | 2020.11.12 00:30 | modify | 4404 | 0.01 | 1.72579 | 1.72079 | 1.73079 | |
13211 | 2020.11.12 00:44 | close | 4404 | 0.01 | 1.72687 | 1.72079 | 1.73079 | 108.01 | 337968.55 |
13212 | 2020.11.12 00:50 | sell | 4405 | 0.01 | 1.72716 | 0.00000 | 0.00000 | |
13213 | 2020.11.12 00:50 | modify | 4405 | 0.01 | 1.72716 | 1.73216 | 1.72216 | |
13214 | 2020.11.12 04:59 | close | 4405 | 0.01 | 1.72681 | 1.73216 | 1.72216 | 35.02 | 338003.57 |
13215 | 2020.11.13 00:00 | buy | 4406 | 0.01 | 1.72263 | 0.00000 | 0.00000 | |
13216 | 2020.11.13 00:00 | modify | 4406 | 0.01 | 1.72263 | 1.71763 | 1.72763 | |
13217 | 2020.11.13 00:00 | close | 4406 | 0.01 | 1.72391 | 1.71763 | 1.72763 | 128.01 | 338131.58 |
13218 | 2020.11.13 00:25 | buy | 4407 | 0.01 | 1.72256 | 0.00000 | 0.00000 | |
13219 | 2020.11.13 00:25 | modify | 4407 | 0.01 | 1.72256 | 1.71756 | 1.72756 | |
13220 | 2020.11.13 00:50 | close | 4407 | 0.01 | 1.72370 | 1.71756 | 1.72756 | 114.01 | 338245.59 |
13221 | 2020.11.13 01:05 | sell | 4408 | 0.01 | 1.72413 | 0.00000 | 0.00000 | |
13222 | 2020.11.13 01:05 | modify | 4408 | 0.01 | 1.72413 | 1.72913 | 1.71913 | |
13223 | 2020.11.13 08:55 | s/l | 4408 | 0.01 | 1.72913 | 1.72913 | 1.71913 | -500.22 | 337745.37 |
13224 | 2020.11.16 00:01 | buy | 4409 | 0.01 | 1.72824 | 0.00000 | 0.00000 | |
13225 | 2020.11.16 00:01 | modify | 4409 | 0.01 | 1.72824 | 1.72324 | 1.73324 | |
13226 | 2020.11.16 01:33 | close | 4409 | 0.01 | 1.73298 | 1.72324 | 1.73324 | 474.05 | 338219.42 |
13227 | 2020.11.16 01:50 | sell | 4410 | 0.01 | 1.73399 | 0.00000 | 0.00000 | |
13228 | 2020.11.16 01:50 | modify | 4410 | 0.01 | 1.73399 | 1.73899 | 1.72899 | |
13229 | 2020.11.16 07:22 | close | 4410 | 0.01 | 1.73339 | 1.73899 | 1.72899 | 60.03 | 338279.45 |
13230 | 2020.11.17 00:00 | buy | 4411 | 0.01 | 1.72418 | 0.00000 | 0.00000 | |
13231 | 2020.11.17 00:00 | modify | 4411 | 0.01 | 1.72418 | 1.71918 | 1.72918 | |
13232 | 2020.11.17 01:05 | close | 4411 | 0.01 | 1.72656 | 1.71918 | 1.72918 | 238.01 | 338517.46 |
13233 | 2020.11.17 01:10 | sell | 4412 | 0.01 | 1.72758 | 0.00000 | 0.00000 | |
13234 | 2020.11.17 01:10 | modify | 4412 | 0.01 | 1.72758 | 1.73258 | 1.72258 | |
13235 | 2020.11.17 03:57 | close | 4412 | 0.01 | 1.72693 | 1.73258 | 1.72258 | 65.03 | 338582.49 |
13236 | 2020.11.18 00:10 | sell | 4413 | 0.01 | 1.73630 | 0.00000 | 0.00000 | |
13237 | 2020.11.18 00:10 | modify | 4413 | 0.01 | 1.73630 | 1.74130 | 1.73130 | |
13238 | 2020.11.18 08:45 | close | 4413 | 0.01 | 1.73628 | 1.74130 | 1.73130 | 2.00 | 338584.49 |
13239 | 2020.11.19 00:00 | sell | 4414 | 0.01 | 1.73563 | 0.00000 | 0.00000 | |
13240 | 2020.11.19 00:00 | modify | 4414 | 0.01 | 1.73563 | 1.74063 | 1.73063 | |
13241 | 2020.11.19 00:13 | close | 4414 | 0.01 | 1.73458 | 1.74063 | 1.73063 | 105.05 | 338689.54 |
13242 | 2020.11.19 02:00 | buy | 4415 | 0.01 | 1.73455 | 0.00000 | 0.00000 | |
13243 | 2020.11.19 02:00 | modify | 4415 | 0.01 | 1.73455 | 1.72955 | 1.73955 | |
13244 | 2020.11.19 12:46 | close | 4415 | 0.01 | 1.73459 | 1.72955 | 1.73955 | 4.00 | 338693.54 |
13245 | 2020.11.20 00:05 | sell | 4416 | 0.01 | 1.73318 | 0.00000 | 0.00000 | |
13246 | 2020.11.20 00:05 | modify | 4416 | 0.01 | 1.73318 | 1.73818 | 1.72818 | |
13247 | 2020.11.20 00:19 | close | 4416 | 0.01 | 1.73190 | 1.73818 | 1.72818 | 128.05 | 338821.59 |
13248 | 2020.11.20 00:20 | buy | 4417 | 0.01 | 1.73193 | 0.00000 | 0.00000 | |
13249 | 2020.11.20 00:20 | modify | 4417 | 0.01 | 1.73193 | 1.72693 | 1.73693 | |
13250 | 2020.11.20 00:34 | close | 4417 | 0.01 | 1.73289 | 1.72693 | 1.73693 | 96.00 | 338917.59 |
13251 | 2020.11.20 01:00 | buy | 4418 | 0.01 | 1.73198 | 0.00000 | 0.00000 | |
13252 | 2020.11.20 01:00 | modify | 4418 | 0.01 | 1.73198 | 1.72698 | 1.73698 | |
13253 | 2020.11.20 01:03 | close | 4418 | 0.01 | 1.73278 | 1.72698 | 1.73698 | 80.00 | 338997.59 |
13254 | 2020.11.20 01:30 | sell | 4419 | 0.01 | 1.73327 | 0.00000 | 0.00000 | |
13255 | 2020.11.20 01:30 | modify | 4419 | 0.01 | 1.73327 | 1.73827 | 1.72827 | |
13256 | 2020.11.20 09:57 | close | 4419 | 0.01 | 1.73327 | 1.73827 | 1.72827 | 0.00 | 338997.59 |
13257 | 2020.11.23 00:02 | buy | 4420 | 0.01 | 1.73862 | 0.00000 | 0.00000 | |
13258 | 2020.11.23 00:02 | modify | 4420 | 0.01 | 1.73862 | 1.73362 | 1.74362 | |
13259 | 2020.11.23 00:04 | close | 4420 | 0.01 | 1.73892 | 1.73362 | 1.74362 | 30.00 | 339027.59 |
13260 | 2020.11.23 00:20 | sell | 4421 | 0.01 | 1.73987 | 0.00000 | 0.00000 | |
13261 | 2020.11.23 00:20 | modify | 4421 | 0.01 | 1.73987 | 1.74487 | 1.73487 | |
13262 | 2020.11.23 10:38 | s/l | 4421 | 0.01 | 1.74487 | 1.74487 | 1.73487 | -500.21 | 338527.38 |
13263 | 2020.11.24 00:10 | buy | 4422 | 0.01 | 1.74184 | 0.00000 | 0.00000 | |
13264 | 2020.11.24 00:10 | modify | 4422 | 0.01 | 1.74184 | 1.73684 | 1.74684 | |
13265 | 2020.11.24 01:01 | close | 4422 | 0.01 | 1.74309 | 1.73684 | 1.74684 | 125.02 | 338652.40 |
13266 | 2020.11.24 02:10 | buy | 4423 | 0.01 | 1.74162 | 0.00000 | 0.00000 | |
13267 | 2020.11.24 02:10 | modify | 4423 | 0.01 | 1.74162 | 1.73662 | 1.74662 | |
13268 | 2020.11.24 10:12 | close | 4423 | 0.01 | 1.74164 | 1.73662 | 1.74662 | 2.00 | 338654.40 |
13269 | 2020.11.25 00:00 | buy | 4424 | 0.01 | 1.73610 | 0.00000 | 0.00000 | |
13270 | 2020.11.25 00:00 | modify | 4424 | 0.01 | 1.73610 | 1.73110 | 1.74110 | |
13271 | 2020.11.25 04:59 | close | 4424 | 0.01 | 1.73688 | 1.73110 | 1.74110 | 78.01 | 338732.41 |
13272 | 2020.11.26 00:00 | buy | 4425 | 0.01 | 1.73919 | 0.00000 | 0.00000 | |
13273 | 2020.11.26 00:00 | modify | 4425 | 0.01 | 1.73919 | 1.73419 | 1.74419 | |
13274 | 2020.11.26 00:16 | close | 4425 | 0.01 | 1.74028 | 1.73419 | 1.74419 | 109.01 | 338841.42 |
13275 | 2020.11.26 00:30 | buy | 4426 | 0.01 | 1.73922 | 0.00000 | 0.00000 | |
13276 | 2020.11.26 00:30 | modify | 4426 | 0.01 | 1.73922 | 1.73422 | 1.74422 | |
13277 | 2020.11.26 00:31 | close | 4426 | 0.01 | 1.74022 | 1.73422 | 1.74422 | 100.01 | 338941.43 |
13278 | 2020.11.26 00:45 | buy | 4427 | 0.01 | 1.73929 | 0.00000 | 0.00000 | |
13279 | 2020.11.26 00:45 | modify | 4427 | 0.01 | 1.73929 | 1.73429 | 1.74429 | |
13280 | 2020.11.26 01:01 | close | 4427 | 0.01 | 1.74018 | 1.73429 | 1.74429 | 89.01 | 339030.44 |
13281 | 2020.11.26 02:05 | sell | 4428 | 0.01 | 1.74095 | 0.00000 | 0.00000 | |
13282 | 2020.11.26 02:05 | modify | 4428 | 0.01 | 1.74095 | 1.74595 | 1.73595 | |
13283 | 2020.11.26 05:22 | close | 4428 | 0.01 | 1.74001 | 1.74595 | 1.73595 | 94.04 | 339124.48 |
13284 | 2020.11.27 00:20 | buy | 4429 | 0.01 | 1.73773 | 0.00000 | 0.00000 | |
13285 | 2020.11.27 00:20 | modify | 4429 | 0.01 | 1.73773 | 1.73273 | 1.74273 | |
13286 | 2020.11.27 00:33 | close | 4429 | 0.01 | 1.73861 | 1.73273 | 1.74273 | 88.01 | 339212.49 |
13287 | 2020.11.27 01:10 | sell | 4430 | 0.01 | 1.73885 | 0.00000 | 0.00000 | |
13288 | 2020.11.27 01:10 | modify | 4430 | 0.01 | 1.73885 | 1.74385 | 1.73385 | |
13289 | 2020.11.27 08:49 | close | 4430 | 0.01 | 1.73884 | 1.74385 | 1.73385 | 1.00 | 339213.49 |
13290 | 2020.11.30 00:02 | sell | 4431 | 0.01 | 1.73151 | 0.00000 | 0.00000 | |
13291 | 2020.11.30 00:02 | modify | 4431 | 0.01 | 1.73151 | 1.73651 | 1.72651 | |
13292 | 2020.11.30 10:28 | close | 4431 | 0.01 | 1.73150 | 1.73651 | 1.72651 | 1.00 | 339214.49 |
13293 | 2020.12.01 00:10 | sell | 4432 | 0.01 | 1.73215 | 0.00000 | 0.00000 | |
13294 | 2020.12.01 00:10 | modify | 4432 | 0.01 | 1.73215 | 1.73715 | 1.72715 | |
13295 | 2020.12.01 03:30 | close | 4432 | 0.01 | 1.73155 | 1.73715 | 1.72715 | 60.02 | 339274.51 |
13296 | 2020.12.02 00:00 | buy | 4433 | 0.01 | 1.73515 | 0.00000 | 0.00000 | |
13297 | 2020.12.02 00:00 | modify | 4433 | 0.01 | 1.73515 | 1.73015 | 1.74015 | |
13298 | 2020.12.02 00:09 | close | 4433 | 0.01 | 1.73673 | 1.73015 | 1.74015 | 158.00 | 339432.51 |
13299 | 2020.12.02 00:30 | buy | 4434 | 0.01 | 1.73544 | 0.00000 | 0.00000 | |
13300 | 2020.12.02 00:30 | modify | 4434 | 0.01 | 1.73544 | 1.73044 | 1.74044 | |
13301 | 2020.12.02 00:35 | close | 4434 | 0.01 | 1.73661 | 1.73044 | 1.74044 | 117.00 | 339549.51 |
13302 | 2020.12.02 01:10 | sell | 4435 | 0.01 | 1.73697 | 0.00000 | 0.00000 | |
13303 | 2020.12.02 01:10 | modify | 4435 | 0.01 | 1.73697 | 1.74197 | 1.73197 | |
13304 | 2020.12.02 02:54 | close | 4435 | 0.01 | 1.73585 | 1.74197 | 1.73197 | 112.05 | 339661.56 |
13305 | 2020.12.03 00:00 | buy | 4436 | 0.01 | 1.72559 | 0.00000 | 0.00000 | |
13306 | 2020.12.03 00:00 | modify | 4436 | 0.01 | 1.72559 | 1.72059 | 1.73059 | |
13307 | 2020.12.03 00:01 | close | 4436 | 0.01 | 1.72714 | 1.72059 | 1.73059 | 155.01 | 339816.57 |
13308 | 2020.12.03 00:05 | buy | 4437 | 0.01 | 1.72577 | 0.00000 | 0.00000 | |
13309 | 2020.12.03 00:05 | modify | 4437 | 0.01 | 1.72577 | 1.72077 | 1.73077 | |
13310 | 2020.12.03 00:10 | close | 4437 | 0.01 | 1.72723 | 1.72077 | 1.73077 | 146.01 | 339962.58 |
13311 | 2020.12.03 02:15 | buy | 4438 | 0.01 | 1.72606 | 0.00000 | 0.00000 | |
13312 | 2020.12.03 02:15 | modify | 4438 | 0.01 | 1.72606 | 1.72106 | 1.73106 | |
13313 | 2020.12.03 03:21 | close | 4438 | 0.01 | 1.72714 | 1.72106 | 1.73106 | 108.01 | 340070.59 |
13314 | 2020.12.04 00:00 | buy | 4439 | 0.01 | 1.72836 | 0.00000 | 0.00000 | |
13315 | 2020.12.04 00:00 | modify | 4439 | 0.01 | 1.72836 | 1.72336 | 1.73336 | |
13316 | 2020.12.04 02:35 | close | 4439 | 0.01 | 1.73156 | 1.72336 | 1.73336 | 320.02 | 340390.61 |
13317 | 2020.12.07 00:02 | buy | 4440 | 0.01 | 1.71297 | 0.00000 | 0.00000 | |
13318 | 2020.12.07 00:02 | modify | 4440 | 0.01 | 1.71297 | 1.70797 | 1.71797 | |
13319 | 2020.12.07 03:31 | close | 4440 | 0.01 | 1.71681 | 1.70797 | 1.71797 | 384.02 | 340774.63 |
13320 | 2020.12.08 00:00 | buy | 4441 | 0.01 | 1.71147 | 0.00000 | 0.00000 | |
13321 | 2020.12.08 00:00 | modify | 4441 | 0.01 | 1.71147 | 1.70647 | 1.71647 | |
13322 | 2020.12.08 00:01 | close | 4441 | 0.01 | 1.71180 | 1.70647 | 1.71647 | 33.00 | 340807.63 |
13323 | 2020.12.08 00:05 | buy | 4442 | 0.01 | 1.71174 | 0.00000 | 0.00000 | |
13324 | 2020.12.08 00:05 | modify | 4442 | 0.01 | 1.71174 | 1.70674 | 1.71674 | |
13325 | 2020.12.08 00:06 | close | 4442 | 0.01 | 1.71213 | 1.70674 | 1.71674 | 39.00 | 340846.63 |
13326 | 2020.12.08 00:10 | buy | 4443 | 0.01 | 1.71170 | 0.00000 | 0.00000 | |
13327 | 2020.12.08 00:10 | modify | 4443 | 0.01 | 1.71170 | 1.70670 | 1.71670 | |
13328 | 2020.12.08 00:18 | close | 4443 | 0.01 | 1.71189 | 1.70670 | 1.71670 | 19.00 | 340865.63 |
13329 | 2020.12.08 00:35 | buy | 4444 | 0.01 | 1.71133 | 0.00000 | 0.00000 | |
13330 | 2020.12.08 00:35 | modify | 4444 | 0.01 | 1.71133 | 1.70633 | 1.71633 | |
13331 | 2020.12.08 00:45 | close | 4444 | 0.01 | 1.71168 | 1.70633 | 1.71633 | 35.00 | 340900.63 |
13332 | 2020.12.08 00:50 | buy | 4445 | 0.01 | 1.71128 | 0.00000 | 0.00000 | |
13333 | 2020.12.08 00:50 | modify | 4445 | 0.01 | 1.71128 | 1.70628 | 1.71628 | |
13334 | 2020.12.08 08:57 | s/l | 4445 | 0.01 | 1.70628 | 1.70628 | 1.71628 | -500.01 | 340400.62 |
13335 | 2020.12.09 00:20 | sell | 4446 | 0.01 | 1.71222 | 0.00000 | 0.00000 | |
13336 | 2020.12.09 00:20 | modify | 4446 | 0.01 | 1.71222 | 1.71722 | 1.70722 | |
13337 | 2020.12.09 00:20 | close | 4446 | 0.01 | 1.71067 | 1.71722 | 1.70722 | 155.05 | 340555.67 |
13338 | 2020.12.09 01:05 | sell | 4447 | 0.01 | 1.71239 | 0.00000 | 0.00000 | |
13339 | 2020.12.09 01:05 | modify | 4447 | 0.01 | 1.71239 | 1.71739 | 1.70739 | |
13340 | 2020.12.09 05:57 | close | 4447 | 0.01 | 1.71219 | 1.71739 | 1.70739 | 20.01 | 340575.68 |
13341 | 2020.12.10 00:05 | buy | 4448 | 0.01 | 1.71651 | 0.00000 | 0.00000 | |
13342 | 2020.12.10 00:05 | modify | 4448 | 0.01 | 1.71651 | 1.71151 | 1.72151 | |
13343 | 2020.12.10 00:06 | close | 4448 | 0.01 | 1.71715 | 1.71151 | 1.72151 | 64.01 | 340639.69 |
13344 | 2020.12.10 00:10 | sell | 4449 | 0.01 | 1.71746 | 0.00000 | 0.00000 | |
13345 | 2020.12.10 00:10 | modify | 4449 | 0.01 | 1.71746 | 1.72246 | 1.71246 | |
13346 | 2020.12.10 00:17 | close | 4449 | 0.01 | 1.71597 | 1.72246 | 1.71246 | 149.06 | 340788.75 |
13347 | 2020.12.10 00:20 | buy | 4450 | 0.01 | 1.71349 | 0.00000 | 0.00000 | |
13348 | 2020.12.10 00:20 | modify | 4450 | 0.01 | 1.71349 | 1.70849 | 1.71849 | |
13349 | 2020.12.10 00:23 | s/l | 4450 | 0.01 | 1.70849 | 1.70849 | 1.71849 | -500.04 | 340288.71 |
13350 | 2020.12.10 00:25 | buy | 4451 | 0.01 | 1.71042 | 0.00000 | 0.00000 | |
13351 | 2020.12.10 00:25 | modify | 4451 | 0.01 | 1.71042 | 1.70542 | 1.71542 | |
13352 | 2020.12.10 02:02 | close | 4451 | 0.01 | 1.71522 | 1.70542 | 1.71542 | 480.04 | 340768.75 |
13353 | 2020.12.10 02:05 | sell | 4452 | 0.01 | 1.71570 | 0.00000 | 0.00000 | |
13354 | 2020.12.10 02:05 | modify | 4452 | 0.01 | 1.71570 | 1.72070 | 1.71070 | |
13355 | 2020.12.10 02:54 | close | 4452 | 0.01 | 1.71478 | 1.72070 | 1.71070 | 92.03 | 340860.78 |
13356 | 2020.12.11 00:20 | sell | 4453 | 0.01 | 1.69409 | 0.00000 | 0.00000 | |
13357 | 2020.12.11 00:20 | modify | 4453 | 0.01 | 1.69409 | 1.69909 | 1.68909 | |
13358 | 2020.12.11 02:34 | close | 4453 | 0.01 | 1.69392 | 1.69909 | 1.68909 | 17.01 | 340877.79 |
13359 | 2020.12.14 00:01 | sell | 4454 | 0.01 | 1.70109 | 0.00000 | 0.00000 | |
13360 | 2020.12.14 00:01 | modify | 4454 | 0.01 | 1.70109 | 1.70609 | 1.69609 | |
13361 | 2020.12.14 09:47 | s/l | 4454 | 0.01 | 1.70609 | 1.70609 | 1.69609 | -500.21 | 340377.58 |
13362 | 2020.12.15 00:00 | buy | 4455 | 0.01 | 1.69949 | 0.00000 | 0.00000 | |
13363 | 2020.12.15 00:00 | modify | 4455 | 0.01 | 1.69949 | 1.69449 | 1.70449 | |
13364 | 2020.12.15 02:08 | close | 4455 | 0.01 | 1.70136 | 1.69449 | 1.70449 | 187.01 | 340564.59 |
13365 | 2020.12.16 00:00 | sell | 4456 | 0.01 | 1.70843 | 0.00000 | 0.00000 | |
13366 | 2020.12.16 00:00 | modify | 4456 | 0.01 | 1.70843 | 1.71343 | 1.70343 | |
13367 | 2020.12.16 01:25 | buy | 4457 | 0.01 | 1.70723 | 0.00000 | 0.00000 | |
13368 | 2020.12.16 01:25 | modify | 4457 | 0.01 | 1.70723 | 1.70223 | 1.71223 | |
13369 | 2020.12.16 01:26 | close | 4456 | 0.01 | 1.70688 | 1.71343 | 1.70343 | 155.06 | 340719.65 |
13370 | 2020.12.16 02:38 | close | 4457 | 0.01 | 1.70790 | 1.70223 | 1.71223 | 67.00 | 340786.65 |
13371 | 2020.12.17 02:00 | sell | 4458 | 0.01 | 1.72114 | 0.00000 | 0.00000 | |
13372 | 2020.12.17 02:00 | modify | 4458 | 0.01 | 1.72114 | 1.72614 | 1.71614 | |
13373 | 2020.12.17 02:33 | close | 4458 | 0.01 | 1.72013 | 1.72614 | 1.71614 | 101.04 | 340887.69 |
13374 | 2020.12.18 00:00 | buy | 4459 | 0.01 | 1.72758 | 0.00000 | 0.00000 | |
13375 | 2020.12.18 00:00 | modify | 4459 | 0.01 | 1.72758 | 1.72258 | 1.73258 | |
13376 | 2020.12.18 09:16 | close | 4459 | 0.01 | 1.72760 | 1.72258 | 1.73258 | 2.00 | 340889.69 |
13377 | 2020.12.21 00:01 | buy | 4460 | 0.01 | 1.71642 | 0.00000 | 0.00000 | |
13378 | 2020.12.21 00:01 | modify | 4460 | 0.01 | 1.71642 | 1.71142 | 1.72142 | |
13379 | 2020.12.21 06:27 | close | 4460 | 0.01 | 1.71711 | 1.71142 | 1.72142 | 69.01 | 340958.70 |
13380 | 2020.12.22 00:00 | sell | 4461 | 0.01 | 1.73029 | 0.00000 | 0.00000 | |
13381 | 2020.12.22 00:00 | modify | 4461 | 0.01 | 1.73029 | 1.73529 | 1.72529 | |
13382 | 2020.12.22 02:30 | buy | 4462 | 0.01 | 1.72777 | 0.00000 | 0.00000 | |
13383 | 2020.12.22 02:30 | modify | 4462 | 0.01 | 1.72777 | 1.72277 | 1.73277 | |
13384 | 2020.12.22 02:32 | close | 4462 | 0.01 | 1.72778 | 1.72277 | 1.73277 | 1.00 | 340959.70 |
13385 | 2020.12.22 02:35 | buy | 4463 | 0.01 | 1.72792 | 0.00000 | 0.00000 | |
13386 | 2020.12.22 02:35 | modify | 4463 | 0.01 | 1.72792 | 1.72292 | 1.73292 | |
13387 | 2020.12.22 02:35 | close | 4463 | 0.01 | 1.72793 | 1.72292 | 1.73292 | 1.00 | 340960.70 |
13388 | 2020.12.22 02:40 | buy | 4464 | 0.01 | 1.72744 | 0.00000 | 0.00000 | |
13389 | 2020.12.22 02:40 | modify | 4464 | 0.01 | 1.72744 | 1.72244 | 1.73244 | |
13390 | 2020.12.22 02:47 | close | 4461 | 0.01 | 1.72557 | 1.73529 | 1.72529 | 472.20 | 341432.90 |
13391 | 2020.12.22 09:00 | close | 4464 | 0.01 | 1.72745 | 1.72244 | 1.73244 | 1.00 | 341433.90 |
13392 | 2020.12.23 00:01 | buy | 4465 | 0.01 | 1.72344 | 0.00000 | 0.00000 | |
13393 | 2020.12.23 00:01 | modify | 4465 | 0.01 | 1.72344 | 1.71844 | 1.72844 | |
13394 | 2020.12.23 00:10 | close | 4465 | 0.01 | 1.72506 | 1.71844 | 1.72844 | 161.99 | 341595.89 |
13395 | 2020.12.23 00:30 | buy | 4466 | 0.01 | 1.72311 | 0.00000 | 0.00000 | |
13396 | 2020.12.23 00:30 | modify | 4466 | 0.01 | 1.72311 | 1.71811 | 1.72811 | |
13397 | 2020.12.23 00:37 | close | 4466 | 0.01 | 1.72498 | 1.71811 | 1.72811 | 186.99 | 341782.88 |
13398 | 2020.12.23 00:45 | buy | 4467 | 0.01 | 1.72397 | 0.00000 | 0.00000 | |
13399 | 2020.12.23 00:45 | modify | 4467 | 0.01 | 1.72397 | 1.71897 | 1.72897 | |
13400 | 2020.12.23 01:00 | close | 4467 | 0.01 | 1.72495 | 1.71897 | 1.72897 | 97.99 | 341880.87 |
13401 | 2020.12.23 01:05 | sell | 4468 | 0.01 | 1.72546 | 0.00000 | 0.00000 | |
13402 | 2020.12.23 01:05 | modify | 4468 | 0.01 | 1.72546 | 1.73046 | 1.72046 | |
13403 | 2020.12.23 09:00 | s/l | 4468 | 0.01 | 1.73046 | 1.73046 | 1.72046 | -500.14 | 341380.73 |
13404 | 2020.12.24 00:00 | buy | 4469 | 0.01 | 1.73288 | 0.00000 | 0.00000 | |
13405 | 2020.12.24 00:00 | modify | 4469 | 0.01 | 1.73288 | 1.72788 | 1.73788 | |
13406 | 2020.12.24 00:44 | close | 4469 | 0.01 | 1.73464 | 1.72788 | 1.73788 | 175.99 | 341556.72 |
13407 | 2020.12.24 00:45 | sell | 4470 | 0.01 | 1.73623 | 0.00000 | 0.00000 | |
13408 | 2020.12.24 00:45 | modify | 4470 | 0.01 | 1.73623 | 1.74123 | 1.73123 | |
13409 | 2020.12.24 05:06 | s/l | 4470 | 0.01 | 1.74123 | 1.74123 | 1.73123 | -500.15 | 341056.57 |
13410 | 2020.12.28 00:05 | sell | 4471 | 0.01 | 1.74039 | 0.00000 | 0.00000 | |
13411 | 2020.12.28 00:05 | modify | 4471 | 0.01 | 1.74039 | 1.74539 | 1.73539 | |
13412 | 2020.12.28 00:07 | close | 4471 | 0.01 | 1.73852 | 1.74539 | 1.73539 | 187.05 | 341243.62 |
13413 | 2020.12.28 00:10 | sell | 4472 | 0.01 | 1.74099 | 0.00000 | 0.00000 | |
13414 | 2020.12.28 00:10 | modify | 4472 | 0.01 | 1.74099 | 1.74599 | 1.73599 | |
13415 | 2020.12.28 01:22 | close | 4472 | 0.01 | 1.73943 | 1.74599 | 1.73599 | 156.05 | 341399.67 |
13416 | 2020.12.28 01:25 | sell | 4473 | 0.01 | 1.74027 | 0.00000 | 0.00000 | |
13417 | 2020.12.28 01:25 | modify | 4473 | 0.01 | 1.74027 | 1.74527 | 1.73527 | |
13418 | 2020.12.28 02:30 | close | 4473 | 0.01 | 1.73993 | 1.74527 | 1.73527 | 34.01 | 341433.68 |
13419 | 2020.12.29 00:25 | buy | 4474 | 0.01 | 1.72681 | 0.00000 | 0.00000 | |
13420 | 2020.12.29 00:25 | modify | 4474 | 0.01 | 1.72681 | 1.72181 | 1.73181 | |
13421 | 2020.12.29 01:35 | close | 4474 | 0.01 | 1.72873 | 1.72181 | 1.73181 | 191.99 | 341625.67 |
13422 | 2020.12.29 02:00 | sell | 4475 | 0.01 | 1.72921 | 0.00000 | 0.00000 | |
13423 | 2020.12.29 02:00 | modify | 4475 | 0.01 | 1.72921 | 1.73421 | 1.72421 | |
13424 | 2020.12.29 02:02 | close | 4475 | 0.01 | 1.72849 | 1.73421 | 1.72421 | 72.02 | 341697.69 |
13425 | 2020.12.29 02:25 | sell | 4476 | 0.01 | 1.72964 | 0.00000 | 0.00000 | |
13426 | 2020.12.29 02:25 | modify | 4476 | 0.01 | 1.72964 | 1.73464 | 1.72464 | |
13427 | 2020.12.29 04:16 | close | 4476 | 0.01 | 1.72902 | 1.73464 | 1.72464 | 62.02 | 341759.71 |
13428 | 2020.12.30 01:00 | sell | 4477 | 0.01 | 1.73035 | 0.00000 | 0.00000 | |
13429 | 2020.12.30 01:00 | modify | 4477 | 0.01 | 1.73035 | 1.73535 | 1.72535 | |
13430 | 2020.12.30 02:44 | close | 4477 | 0.01 | 1.72946 | 1.73535 | 1.72535 | 89.02 | 341848.73 |
13431 | 2020.12.31 00:05 | buy | 4478 | 0.01 | 1.73551 | 0.00000 | 0.00000 | |
13432 | 2020.12.31 00:05 | modify | 4478 | 0.01 | 1.73551 | 1.73051 | 1.74051 | |
13433 | 2020.12.31 01:14 | close | 4478 | 0.01 | 1.73738 | 1.73051 | 1.74051 | 186.98 | 342035.71 |
13434 | 2020.12.31 02:10 | sell | 4479 | 0.01 | 1.73829 | 0.00000 | 0.00000 | |
13435 | 2020.12.31 02:10 | modify | 4479 | 0.01 | 1.73829 | 1.74329 | 1.73329 | |
13436 | 2020.12.31 04:38 | close | 4479 | 0.01 | 1.73761 | 1.74329 | 1.73329 | 68.02 | 342103.73 |
13437 | 2021.01.04 00:03 | buy | 4480 | 0.01 | 1.73574 | 0.00000 | 0.00000 | |
13438 | 2021.01.04 00:03 | modify | 4480 | 0.01 | 1.73574 | 1.73074 | 1.74074 | |
13439 | 2021.01.04 01:40 | close | 4480 | 0.01 | 1.74010 | 1.73074 | 1.74074 | 435.96 | 342539.69 |
13440 | 2021.01.04 01:50 | sell | 4481 | 0.01 | 1.74090 | 0.00000 | 0.00000 | |
13441 | 2021.01.04 01:50 | modify | 4481 | 0.01 | 1.74090 | 1.74590 | 1.73590 | |
13442 | 2021.01.04 02:04 | close | 4481 | 0.01 | 1.73948 | 1.74590 | 1.73590 | 142.03 | 342681.72 |
13443 | 2021.01.05 00:30 | sell | 4482 | 0.01 | 1.73411 | 0.00000 | 0.00000 | |
13444 | 2021.01.05 00:30 | modify | 4482 | 0.01 | 1.73411 | 1.73911 | 1.72911 | |
13445 | 2021.01.05 03:07 | close | 4482 | 0.01 | 1.73372 | 1.73911 | 1.72911 | 39.01 | 342720.73 |
13446 | 2021.01.06 00:05 | buy | 4483 | 0.01 | 1.72508 | 0.00000 | 0.00000 | |
13447 | 2021.01.06 00:05 | modify | 4483 | 0.01 | 1.72508 | 1.72008 | 1.73008 | |
13448 | 2021.01.06 01:49 | close | 4483 | 0.01 | 1.72704 | 1.72008 | 1.73008 | 195.99 | 342916.72 |
13449 | 2021.01.06 02:10 | sell | 4484 | 0.01 | 1.72747 | 0.00000 | 0.00000 | |
13450 | 2021.01.06 02:10 | modify | 4484 | 0.01 | 1.72747 | 1.73247 | 1.72247 | |
13451 | 2021.01.06 03:09 | close | 4484 | 0.01 | 1.72681 | 1.73247 | 1.72247 | 66.02 | 342982.74 |
13452 | 2021.01.07 00:00 | buy | 4485 | 0.01 | 1.72461 | 0.00000 | 0.00000 | |
13453 | 2021.01.07 00:00 | modify | 4485 | 0.01 | 1.72461 | 1.71961 | 1.72961 | |
13454 | 2021.01.07 00:29 | close | 4485 | 0.01 | 1.72578 | 1.71961 | 1.72961 | 116.99 | 343099.73 |
13455 | 2021.01.07 00:55 | buy | 4486 | 0.01 | 1.72397 | 0.00000 | 0.00000 | |
13456 | 2021.01.07 00:55 | modify | 4486 | 0.01 | 1.72397 | 1.71897 | 1.72897 | |
13457 | 2021.01.07 01:32 | close | 4486 | 0.01 | 1.72548 | 1.71897 | 1.72897 | 150.99 | 343250.72 |
13458 | 2021.01.07 01:40 | sell | 4487 | 0.01 | 1.72589 | 0.00000 | 0.00000 | |
13459 | 2021.01.07 01:40 | modify | 4487 | 0.01 | 1.72589 | 1.73089 | 1.72089 | |
13460 | 2021.01.07 04:06 | close | 4487 | 0.01 | 1.72540 | 1.73089 | 1.72089 | 49.01 | 343299.73 |
13461 | 2021.01.11 00:04 | buy | 4488 | 0.01 | 1.71992 | 0.00000 | 0.00000 | |
13462 | 2021.01.11 00:04 | modify | 4488 | 0.01 | 1.71992 | 1.71492 | 1.72492 | |
13463 | 2021.01.11 04:06 | close | 4488 | 0.01 | 1.72220 | 1.71492 | 1.72492 | 227.99 | 343527.72 |
13464 | 2021.01.12 00:05 | buy | 4489 | 0.01 | 1.72482 | 0.00000 | 0.00000 | |
13465 | 2021.01.12 00:05 | modify | 4489 | 0.01 | 1.72482 | 1.71982 | 1.72982 | |
13466 | 2021.01.12 01:39 | close | 4489 | 0.01 | 1.72728 | 1.71982 | 1.72982 | 245.98 | 343773.70 |
13467 | 2021.01.12 01:40 | sell | 4490 | 0.01 | 1.72762 | 0.00000 | 0.00000 | |
13468 | 2021.01.12 01:40 | modify | 4490 | 0.01 | 1.72762 | 1.73262 | 1.72262 | |
13469 | 2021.01.12 09:38 | close | 4490 | 0.01 | 1.72760 | 1.73262 | 1.72262 | 2.00 | 343775.70 |
13470 | 2021.01.13 00:00 | buy | 4491 | 0.01 | 1.73679 | 0.00000 | 0.00000 | |
13471 | 2021.01.13 00:00 | modify | 4491 | 0.01 | 1.73679 | 1.73179 | 1.74179 | |
13472 | 2021.01.13 01:10 | close | 4491 | 0.01 | 1.73737 | 1.73179 | 1.74179 | 58.00 | 343833.70 |
13473 | 2021.01.13 02:20 | sell | 4492 | 0.01 | 1.73800 | 0.00000 | 0.00000 | |
13474 | 2021.01.13 02:20 | modify | 4492 | 0.01 | 1.73800 | 1.74300 | 1.73300 | |
13475 | 2021.01.13 11:27 | s/l | 4492 | 0.01 | 1.74300 | 1.74300 | 1.73300 | -500.13 | 343333.57 |
13476 | 2021.01.14 02:00 | sell | 4493 | 0.01 | 1.73282 | 0.00000 | 0.00000 | |
13477 | 2021.01.14 02:00 | modify | 4493 | 0.01 | 1.73282 | 1.73782 | 1.72782 | |
13478 | 2021.01.14 03:09 | close | 4493 | 0.01 | 1.73205 | 1.73782 | 1.72782 | 77.02 | 343410.59 |
13479 | 2021.01.15 00:10 | buy | 4494 | 0.01 | 1.72914 | 0.00000 | 0.00000 | |
13480 | 2021.01.15 00:10 | modify | 4494 | 0.01 | 1.72914 | 1.72414 | 1.73414 | |
13481 | 2021.01.15 00:13 | close | 4494 | 0.01 | 1.73033 | 1.72414 | 1.73414 | 119.00 | 343529.59 |
13482 | 2021.01.15 00:40 | buy | 4495 | 0.01 | 1.72903 | 0.00000 | 0.00000 | |
13483 | 2021.01.15 00:40 | modify | 4495 | 0.01 | 1.72903 | 1.72403 | 1.73403 | |
13484 | 2021.01.15 01:00 | close | 4495 | 0.01 | 1.73014 | 1.72403 | 1.73403 | 111.00 | 343640.59 |
13485 | 2021.01.15 01:20 | sell | 4496 | 0.01 | 1.73063 | 0.00000 | 0.00000 | |
13486 | 2021.01.15 01:20 | modify | 4496 | 0.01 | 1.73063 | 1.73563 | 1.72563 | |
13487 | 2021.01.15 08:41 | close | 4496 | 0.01 | 1.73053 | 1.73563 | 1.72563 | 10.00 | 343650.59 |
13488 | 2021.01.18 00:03 | buy | 4497 | 0.01 | 1.72810 | 0.00000 | 0.00000 | |
13489 | 2021.01.18 00:03 | modify | 4497 | 0.01 | 1.72810 | 1.72310 | 1.73310 | |
13490 | 2021.01.18 00:15 | close | 4497 | 0.01 | 1.73070 | 1.72310 | 1.73310 | 260.00 | 343910.59 |
13491 | 2021.01.18 00:50 | buy | 4498 | 0.01 | 1.72896 | 0.00000 | 0.00000 | |
13492 | 2021.01.18 00:50 | modify | 4498 | 0.01 | 1.72896 | 1.72396 | 1.73396 | |
13493 | 2021.01.18 01:05 | close | 4498 | 0.01 | 1.73026 | 1.72396 | 1.73396 | 130.00 | 344040.59 |
13494 | 2021.01.18 01:15 | sell | 4499 | 0.01 | 1.73091 | 0.00000 | 0.00000 | |
13495 | 2021.01.18 01:15 | modify | 4499 | 0.01 | 1.73091 | 1.73591 | 1.72591 | |
13496 | 2021.01.18 10:57 | close | 4499 | 0.01 | 1.73091 | 1.73591 | 1.72591 | 0.00 | 344040.59 |
13497 | 2021.01.19 00:30 | buy | 4500 | 0.01 | 1.73132 | 0.00000 | 0.00000 | |
13498 | 2021.01.19 00:30 | modify | 4500 | 0.01 | 1.73132 | 1.72632 | 1.73632 | |
13499 | 2021.01.19 03:49 | close | 4500 | 0.01 | 1.73222 | 1.72632 | 1.73632 | 90.00 | 344130.59 |
13500 | 2021.01.20 00:00 | buy | 4501 | 0.01 | 1.73514 | 0.00000 | 0.00000 | |
13501 | 2021.01.20 00:00 | modify | 4501 | 0.01 | 1.73514 | 1.73014 | 1.74014 | |
13502 | 2021.01.20 00:21 | close | 4501 | 0.01 | 1.73598 | 1.73014 | 1.74014 | 84.00 | 344214.59 |
13503 | 2021.01.20 02:15 | sell | 4502 | 0.01 | 1.73644 | 0.00000 | 0.00000 | |
13504 | 2021.01.20 02:15 | modify | 4502 | 0.01 | 1.73644 | 1.74144 | 1.73144 | |
13505 | 2021.01.20 04:38 | close | 4502 | 0.01 | 1.73541 | 1.74144 | 1.73144 | 103.03 | 344317.62 |
13506 | 2021.01.21 00:00 | buy | 4503 | 0.01 | 1.72498 | 0.00000 | 0.00000 | |
13507 | 2021.01.21 00:00 | modify | 4503 | 0.01 | 1.72498 | 1.71998 | 1.72998 | |
13508 | 2021.01.21 03:15 | close | 4503 | 0.01 | 1.72583 | 1.71998 | 1.72998 | 85.00 | 344402.62 |
13509 | 2021.01.22 00:00 | sell | 4504 | 0.01 | 1.73499 | 0.00000 | 0.00000 | |
13510 | 2021.01.22 00:00 | modify | 4504 | 0.01 | 1.73499 | 1.73999 | 1.72999 | |
13511 | 2021.01.22 09:04 | close | 4504 | 0.01 | 1.73499 | 1.73999 | 1.72999 | 0.00 | 344402.62 |
13512 | 2021.01.25 00:01 | buy | 4505 | 0.01 | 1.73828 | 0.00000 | 0.00000 | |
13513 | 2021.01.25 00:01 | modify | 4505 | 0.01 | 1.73828 | 1.73328 | 1.74328 | |
13514 | 2021.01.25 00:17 | close | 4505 | 0.01 | 1.74122 | 1.73328 | 1.74328 | 294.00 | 344696.62 |
13515 | 2021.01.25 00:20 | buy | 4506 | 0.01 | 1.74064 | 0.00000 | 0.00000 | |
13516 | 2021.01.25 00:20 | modify | 4506 | 0.01 | 1.74064 | 1.73564 | 1.74564 | |
13517 | 2021.01.25 00:25 | close | 4506 | 0.01 | 1.74168 | 1.73564 | 1.74564 | 104.00 | 344800.62 |
13518 | 2021.01.25 00:25 | sell | 4507 | 0.01 | 1.74168 | 0.00000 | 0.00000 | |
13519 | 2021.01.25 00:25 | modify | 4507 | 0.01 | 1.74168 | 1.74668 | 1.73668 | |
13520 | 2021.01.25 00:32 | close | 4507 | 0.01 | 1.73973 | 1.74668 | 1.73668 | 195.07 | 344995.69 |
13521 | 2021.01.25 00:35 | buy | 4508 | 0.01 | 1.73991 | 0.00000 | 0.00000 | |
13522 | 2021.01.25 00:35 | modify | 4508 | 0.01 | 1.73991 | 1.73491 | 1.74491 | |
13523 | 2021.01.25 00:53 | close | 4508 | 0.01 | 1.74116 | 1.73491 | 1.74491 | 125.00 | 345120.69 |
13524 | 2021.01.25 01:00 | buy | 4509 | 0.01 | 1.74024 | 0.00000 | 0.00000 | |
13525 | 2021.01.25 01:00 | modify | 4509 | 0.01 | 1.74024 | 1.73524 | 1.74524 | |
13526 | 2021.01.25 01:03 | close | 4509 | 0.01 | 1.74113 | 1.73524 | 1.74524 | 89.00 | 345209.69 |
13527 | 2021.01.25 01:40 | sell | 4510 | 0.01 | 1.74162 | 0.00000 | 0.00000 | |
13528 | 2021.01.25 01:40 | modify | 4510 | 0.01 | 1.74162 | 1.74662 | 1.73662 | |
13529 | 2021.01.25 03:00 | close | 4510 | 0.01 | 1.74031 | 1.74662 | 1.73662 | 131.05 | 345340.74 |
13530 | 2021.01.26 01:30 | sell | 4511 | 0.01 | 1.74279 | 0.00000 | 0.00000 | |
13531 | 2021.01.26 01:30 | modify | 4511 | 0.01 | 1.74279 | 1.74779 | 1.73779 | |
13532 | 2021.01.26 03:15 | close | 4511 | 0.01 | 1.74164 | 1.74779 | 1.73779 | 115.04 | 345455.78 |
13533 | 2021.01.27 00:00 | buy | 4512 | 0.01 | 1.74299 | 0.00000 | 0.00000 | |
13534 | 2021.01.27 00:00 | modify | 4512 | 0.01 | 1.74299 | 1.73799 | 1.74799 | |
13535 | 2021.01.27 01:28 | close | 4512 | 0.01 | 1.74391 | 1.73799 | 1.74799 | 92.00 | 345547.78 |
13536 | 2021.01.27 02:20 | sell | 4513 | 0.01 | 1.74484 | 0.00000 | 0.00000 | |
13537 | 2021.01.27 02:20 | modify | 4513 | 0.01 | 1.74484 | 1.74984 | 1.73984 | |
13538 | 2021.01.27 09:43 | s/l | 4513 | 0.01 | 1.74984 | 1.74984 | 1.73984 | -500.16 | 345047.62 |
13539 | 2021.01.28 00:00 | buy | 4514 | 0.01 | 1.75078 | 0.00000 | 0.00000 | |
13540 | 2021.01.28 00:00 | modify | 4514 | 0.01 | 1.75078 | 1.74578 | 1.75578 | |
13541 | 2021.01.28 00:09 | close | 4514 | 0.01 | 1.75181 | 1.74578 | 1.75578 | 103.00 | 345150.62 |
13542 | 2021.01.28 00:15 | sell | 4515 | 0.01 | 1.75225 | 0.00000 | 0.00000 | |
13543 | 2021.01.28 00:15 | modify | 4515 | 0.01 | 1.75225 | 1.75725 | 1.74725 | |
13544 | 2021.01.28 00:25 | buy | 4516 | 0.01 | 1.75134 | 0.00000 | 0.00000 | |
13545 | 2021.01.28 00:25 | modify | 4516 | 0.01 | 1.75134 | 1.74634 | 1.75634 | |
13546 | 2021.01.28 00:25 | close | 4515 | 0.01 | 1.75076 | 1.75725 | 1.74725 | 149.04 | 345299.66 |
13547 | 2021.01.28 00:32 | close | 4516 | 0.01 | 1.75186 | 1.74634 | 1.75634 | 52.00 | 345351.66 |
13548 | 2021.01.28 00:35 | sell | 4517 | 0.01 | 1.75226 | 0.00000 | 0.00000 | |
13549 | 2021.01.28 00:35 | modify | 4517 | 0.01 | 1.75226 | 1.75726 | 1.74726 | |
13550 | 2021.01.28 00:50 | buy | 4518 | 0.01 | 1.75127 | 0.00000 | 0.00000 | |
13551 | 2021.01.28 00:50 | modify | 4518 | 0.01 | 1.75127 | 1.74627 | 1.75627 | |
13552 | 2021.01.28 00:52 | close | 4518 | 0.01 | 1.75199 | 1.74627 | 1.75627 | 71.99 | 345423.65 |
13553 | 2021.01.28 00:58 | close | 4517 | 0.01 | 1.75084 | 1.75726 | 1.74726 | 142.04 | 345565.69 |
13554 | 2021.01.28 01:00 | sell | 4519 | 0.01 | 1.75259 | 0.00000 | 0.00000 | |
13555 | 2021.01.28 01:00 | modify | 4519 | 0.01 | 1.75259 | 1.75759 | 1.74759 | |
13556 | 2021.01.28 10:21 | close | 4519 | 0.01 | 1.75257 | 1.75759 | 1.74759 | 2.00 | 345567.69 |
13557 | 2021.01.29 00:00 | sell | 4520 | 0.01 | 1.75964 | 0.00000 | 0.00000 | |
13558 | 2021.01.29 00:00 | modify | 4520 | 0.01 | 1.75964 | 1.76464 | 1.75464 | |
13559 | 2021.01.29 10:18 | close | 4520 | 0.01 | 1.75964 | 1.76464 | 1.75464 | 0.00 | 345567.69 |
13560 | 2021.02.01 01:10 | sell | 4521 | 0.01 | 1.75432 | 0.00000 | 0.00000 | |
13561 | 2021.02.01 01:10 | modify | 4521 | 0.01 | 1.75432 | 1.75932 | 1.74932 | |
13562 | 2021.02.01 01:48 | close | 4521 | 0.01 | 1.75311 | 1.75932 | 1.74932 | 121.03 | 345688.72 |
13563 | 2021.02.01 02:20 | buy | 4522 | 0.01 | 1.75260 | 0.00000 | 0.00000 | |
13564 | 2021.02.01 02:20 | modify | 4522 | 0.01 | 1.75260 | 1.74760 | 1.75760 | |
13565 | 2021.02.01 02:38 | close | 4522 | 0.01 | 1.75371 | 1.74760 | 1.75760 | 110.99 | 345799.71 |
13566 | 2021.02.02 00:05 | buy | 4523 | 0.01 | 1.75501 | 0.00000 | 0.00000 | |
13567 | 2021.02.02 00:05 | modify | 4523 | 0.01 | 1.75501 | 1.75001 | 1.76001 | |
13568 | 2021.02.02 00:07 | close | 4523 | 0.01 | 1.75582 | 1.75001 | 1.76001 | 81.00 | 345880.71 |
13569 | 2021.02.02 00:10 | buy | 4524 | 0.01 | 1.75516 | 0.00000 | 0.00000 | |
13570 | 2021.02.02 00:10 | modify | 4524 | 0.01 | 1.75516 | 1.75016 | 1.76016 | |
13571 | 2021.02.02 00:34 | close | 4524 | 0.01 | 1.75592 | 1.75016 | 1.76016 | 76.00 | 345956.71 |
13572 | 2021.02.02 01:20 | sell | 4525 | 0.01 | 1.75673 | 0.00000 | 0.00000 | |
13573 | 2021.02.02 01:20 | modify | 4525 | 0.01 | 1.75673 | 1.76173 | 1.75173 | |
13574 | 2021.02.02 06:44 | close | 4525 | 0.01 | 1.75610 | 1.76173 | 1.75173 | 63.02 | 346019.73 |
13575 | 2021.02.03 00:00 | buy | 4526 | 0.01 | 1.74692 | 0.00000 | 0.00000 | |
13576 | 2021.02.03 00:00 | modify | 4526 | 0.01 | 1.74692 | 1.74192 | 1.75192 | |
13577 | 2021.02.03 03:30 | close | 4526 | 0.01 | 1.74764 | 1.74192 | 1.75192 | 72.00 | 346091.73 |
13578 | 2021.02.04 01:05 | sell | 4527 | 0.01 | 1.74451 | 0.00000 | 0.00000 | |
13579 | 2021.02.04 01:05 | modify | 4527 | 0.01 | 1.74451 | 1.74951 | 1.73951 | |
13580 | 2021.02.04 03:35 | close | 4527 | 0.01 | 1.74387 | 1.74951 | 1.73951 | 64.02 | 346155.75 |
13581 | 2021.02.05 00:00 | buy | 4528 | 0.01 | 1.75293 | 0.00000 | 0.00000 | |
13582 | 2021.02.05 00:00 | modify | 4528 | 0.01 | 1.75293 | 1.74793 | 1.75793 | |
13583 | 2021.02.05 01:37 | close | 4528 | 0.01 | 1.75338 | 1.74793 | 1.75793 | 45.00 | 346200.75 |
13584 | 2021.02.05 02:10 | sell | 4529 | 0.01 | 1.75403 | 0.00000 | 0.00000 | |
13585 | 2021.02.05 02:10 | modify | 4529 | 0.01 | 1.75403 | 1.75903 | 1.74903 | |
13586 | 2021.02.05 04:26 | close | 4529 | 0.01 | 1.75323 | 1.75903 | 1.74903 | 80.02 | 346280.77 |
13587 | 2021.02.08 00:02 | buy | 4530 | 0.01 | 1.74943 | 0.00000 | 0.00000 | |
13588 | 2021.02.08 00:02 | modify | 4530 | 0.01 | 1.74943 | 1.74443 | 1.75443 | |
13589 | 2021.02.08 02:00 | close | 4530 | 0.01 | 1.75304 | 1.74443 | 1.75443 | 360.98 | 346641.75 |
13590 | 2021.02.09 00:00 | buy | 4531 | 0.01 | 1.74979 | 0.00000 | 0.00000 | |
13591 | 2021.02.09 00:00 | modify | 4531 | 0.01 | 1.74979 | 1.74479 | 1.75479 | |
13592 | 2021.02.09 01:58 | close | 4531 | 0.01 | 1.75100 | 1.74479 | 1.75479 | 120.99 | 346762.74 |
13593 | 2021.02.09 02:35 | sell | 4532 | 0.01 | 1.75149 | 0.00000 | 0.00000 | |
13594 | 2021.02.09 02:35 | modify | 4532 | 0.01 | 1.75149 | 1.75649 | 1.74649 | |
13595 | 2021.02.09 15:31 | s/l | 4532 | 0.01 | 1.75649 | 1.75649 | 1.74649 | -500.12 | 346262.62 |
13596 | 2021.02.10 00:00 | buy | 4533 | 0.01 | 1.75347 | 0.00000 | 0.00000 | |
13597 | 2021.02.10 00:00 | modify | 4533 | 0.01 | 1.75347 | 1.74847 | 1.75847 | |
13598 | 2021.02.10 00:41 | close | 4533 | 0.01 | 1.75444 | 1.74847 | 1.75847 | 96.99 | 346359.61 |
13599 | 2021.02.10 00:45 | buy | 4534 | 0.01 | 1.75328 | 0.00000 | 0.00000 | |
13600 | 2021.02.10 00:45 | modify | 4534 | 0.01 | 1.75328 | 1.74828 | 1.75828 | |
13601 | 2021.02.10 00:51 | close | 4534 | 0.01 | 1.75444 | 1.74828 | 1.75828 | 115.99 | 346475.60 |
13602 | 2021.02.11 00:05 | buy | 4535 | 0.01 | 1.75584 | 0.00000 | 0.00000 | |
13603 | 2021.02.11 00:05 | modify | 4535 | 0.01 | 1.75584 | 1.75084 | 1.76084 | |
13604 | 2021.02.11 00:22 | close | 4535 | 0.01 | 1.75734 | 1.75084 | 1.76084 | 149.99 | 346625.59 |
13605 | 2021.02.11 00:25 | buy | 4536 | 0.01 | 1.75592 | 0.00000 | 0.00000 | |
13606 | 2021.02.11 00:25 | modify | 4536 | 0.01 | 1.75592 | 1.75092 | 1.76092 | |
13607 | 2021.02.11 02:38 | close | 4536 | 0.01 | 1.75686 | 1.75092 | 1.76092 | 94.00 | 346719.59 |
13608 | 2021.02.12 00:00 | sell | 4537 | 0.01 | 1.75468 | 0.00000 | 0.00000 | |
13609 | 2021.02.12 00:00 | modify | 4537 | 0.01 | 1.75468 | 1.75968 | 1.74968 | |
13610 | 2021.02.12 00:02 | close | 4537 | 0.01 | 1.75297 | 1.75968 | 1.74968 | 171.05 | 346890.64 |
13611 | 2021.02.12 00:55 | sell | 4538 | 0.01 | 1.75497 | 0.00000 | 0.00000 | |
13612 | 2021.02.12 00:55 | modify | 4538 | 0.01 | 1.75497 | 1.75997 | 1.74997 | |
13613 | 2021.02.12 16:02 | s/l | 4538 | 0.01 | 1.75997 | 1.75997 | 1.74997 | -500.15 | 346390.49 |
13614 | 2021.02.15 00:03 | buy | 4539 | 0.01 | 1.75617 | 0.00000 | 0.00000 | |
13615 | 2021.02.15 00:03 | modify | 4539 | 0.01 | 1.75617 | 1.75117 | 1.76117 | |
13616 | 2021.02.15 01:25 | close | 4539 | 0.01 | 1.75886 | 1.75117 | 1.76117 | 268.98 | 346659.47 |
13617 | 2021.02.15 01:30 | sell | 4540 | 0.01 | 1.75939 | 0.00000 | 0.00000 | |
13618 | 2021.02.15 01:30 | modify | 4540 | 0.01 | 1.75939 | 1.76439 | 1.75439 | |
13619 | 2021.02.15 11:15 | close | 4540 | 0.01 | 1.75938 | 1.76439 | 1.75439 | 1.00 | 346660.47 |
13620 | 2021.02.16 00:00 | buy | 4541 | 0.01 | 1.75618 | 0.00000 | 0.00000 | |
13621 | 2021.02.16 00:00 | modify | 4541 | 0.01 | 1.75618 | 1.75118 | 1.76118 | |
13622 | 2021.02.16 00:59 | close | 4541 | 0.01 | 1.75791 | 1.75118 | 1.76118 | 172.99 | 346833.46 |
13623 | 2021.02.17 00:00 | buy | 4542 | 0.01 | 1.76369 | 0.00000 | 0.00000 | |
13624 | 2021.02.17 00:00 | modify | 4542 | 0.01 | 1.76369 | 1.75869 | 1.76869 | |
13625 | 2021.02.17 01:00 | close | 4542 | 0.01 | 1.76465 | 1.75869 | 1.76869 | 95.99 | 346929.45 |
13626 | 2021.02.17 01:10 | sell | 4543 | 0.01 | 1.76508 | 0.00000 | 0.00000 | |
13627 | 2021.02.17 01:10 | modify | 4543 | 0.01 | 1.76508 | 1.77008 | 1.76008 | |
13628 | 2021.02.17 02:15 | close | 4543 | 0.01 | 1.76400 | 1.77008 | 1.76008 | 108.03 | 347037.48 |
13629 | 2021.02.17 02:30 | buy | 4544 | 0.01 | 1.76397 | 0.00000 | 0.00000 | |
13630 | 2021.02.17 02:30 | modify | 4544 | 0.01 | 1.76397 | 1.75897 | 1.76897 | |
13631 | 2021.02.17 09:49 | close | 4544 | 0.01 | 1.76397 | 1.75897 | 1.76897 | 0.00 | 347037.48 |
13632 | 2021.02.18 00:00 | buy | 4545 | 0.01 | 1.75942 | 0.00000 | 0.00000 | |
13633 | 2021.02.18 00:00 | modify | 4545 | 0.01 | 1.75942 | 1.75442 | 1.76442 | |
13634 | 2021.02.18 01:05 | close | 4545 | 0.01 | 1.76094 | 1.75442 | 1.76442 | 151.98 | 347189.46 |
13635 | 2021.02.19 00:00 | buy | 4546 | 0.01 | 1.77129 | 0.00000 | 0.00000 | |
13636 | 2021.02.19 00:00 | modify | 4546 | 0.01 | 1.77129 | 1.76629 | 1.77629 | |
13637 | 2021.02.19 03:14 | close | 4546 | 0.01 | 1.77173 | 1.76629 | 1.77629 | 43.99 | 347233.45 |
13638 | 2021.02.22 00:02 | buy | 4547 | 0.01 | 1.76652 | 0.00000 | 0.00000 | |
13639 | 2021.02.22 00:02 | modify | 4547 | 0.01 | 1.76652 | 1.76152 | 1.77152 | |
13640 | 2021.02.22 00:09 | close | 4547 | 0.01 | 1.76837 | 1.76152 | 1.77152 | 184.99 | 347418.44 |
13641 | 2021.02.23 00:00 | buy | 4548 | 0.01 | 1.77324 | 0.00000 | 0.00000 | |
13642 | 2021.02.23 00:00 | modify | 4548 | 0.01 | 1.77324 | 1.76824 | 1.77824 | |
13643 | 2021.02.23 00:12 | close | 4548 | 0.01 | 1.77436 | 1.76824 | 1.77824 | 112.00 | 347530.44 |
13644 | 2021.02.23 00:30 | buy | 4549 | 0.01 | 1.77292 | 0.00000 | 0.00000 | |
13645 | 2021.02.23 00:30 | modify | 4549 | 0.01 | 1.77292 | 1.76792 | 1.77792 | |
13646 | 2021.02.23 00:33 | close | 4549 | 0.01 | 1.77433 | 1.76792 | 1.77792 | 140.99 | 347671.43 |
13647 | 2021.02.24 00:00 | buy | 4550 | 0.01 | 1.77558 | 0.00000 | 0.00000 | |
13648 | 2021.02.24 00:00 | modify | 4550 | 0.01 | 1.77558 | 1.77058 | 1.78058 | |
13649 | 2021.02.24 01:04 | close | 4550 | 0.01 | 1.77715 | 1.77058 | 1.78058 | 156.99 | 347828.42 |
13650 | 2021.02.24 01:20 | sell | 4551 | 0.01 | 1.77763 | 0.00000 | 0.00000 | |
13651 | 2021.02.24 01:20 | modify | 4551 | 0.01 | 1.77763 | 1.78263 | 1.77263 | |
13652 | 2021.02.24 03:22 | s/l | 4551 | 0.01 | 1.78263 | 1.78263 | 1.77263 | -500.11 | 347328.31 |
13653 | 2021.02.25 00:20 | buy | 4552 | 0.01 | 1.76758 | 0.00000 | 0.00000 | |
13654 | 2021.02.25 00:20 | modify | 4552 | 0.01 | 1.76758 | 1.76258 | 1.77258 | |
13655 | 2021.02.25 00:42 | close | 4552 | 0.01 | 1.76973 | 1.76258 | 1.77258 | 214.98 | 347543.29 |
13656 | 2021.02.25 02:20 | sell | 4553 | 0.01 | 1.77044 | 0.00000 | 0.00000 | |
13657 | 2021.02.25 02:20 | modify | 4553 | 0.01 | 1.77044 | 1.77544 | 1.76544 | |
13658 | 2021.02.25 03:02 | close | 4553 | 0.01 | 1.76965 | 1.77544 | 1.76544 | 79.02 | 347622.31 |
13659 | 2021.02.26 00:00 | sell | 4554 | 0.01 | 1.76744 | 0.00000 | 0.00000 | |
13660 | 2021.02.26 00:00 | modify | 4554 | 0.01 | 1.76744 | 1.77244 | 1.76244 | |
13661 | 2021.02.26 00:04 | close | 4554 | 0.01 | 1.76524 | 1.77244 | 1.76244 | 220.04 | 347842.35 |
13662 | 2021.02.26 00:05 | buy | 4555 | 0.01 | 1.76525 | 0.00000 | 0.00000 | |
13663 | 2021.02.26 00:05 | modify | 4555 | 0.01 | 1.76525 | 1.76025 | 1.77025 | |
13664 | 2021.02.26 00:05 | close | 4555 | 0.01 | 1.76633 | 1.76025 | 1.77025 | 107.99 | 347950.34 |
13665 | 2021.02.26 00:10 | buy | 4556 | 0.01 | 1.76417 | 0.00000 | 0.00000 | |
13666 | 2021.02.26 00:10 | modify | 4556 | 0.01 | 1.76417 | 1.75917 | 1.76917 | |
13667 | 2021.02.26 01:06 | close | 4556 | 0.01 | 1.76600 | 1.75917 | 1.76917 | 182.98 | 348133.32 |
13668 | 2021.02.26 01:10 | sell | 4557 | 0.01 | 1.76634 | 0.00000 | 0.00000 | |
13669 | 2021.02.26 01:10 | modify | 4557 | 0.01 | 1.76634 | 1.77134 | 1.76134 | |
13670 | 2021.02.26 02:11 | close | 4557 | 0.01 | 1.76563 | 1.77134 | 1.76134 | 71.02 | 348204.34 |
13671 | 2021.02.26 02:20 | buy | 4558 | 0.01 | 1.76531 | 0.00000 | 0.00000 | |
13672 | 2021.02.26 02:20 | modify | 4558 | 0.01 | 1.76531 | 1.76031 | 1.77031 | |
13673 | 2021.02.26 03:10 | close | 4558 | 0.01 | 1.76612 | 1.76031 | 1.77031 | 80.99 | 348285.33 |
13674 | 2021.03.01 00:02 | sell | 4559 | 0.01 | 1.77262 | 0.00000 | 0.00000 | |
13675 | 2021.03.01 00:02 | modify | 4559 | 0.01 | 1.77262 | 1.77762 | 1.76762 | |
13676 | 2021.03.01 04:38 | s/l | 4559 | 0.01 | 1.77762 | 1.77762 | 1.76762 | -500.12 | 347785.21 |
13677 | 2021.03.02 00:00 | buy | 4560 | 0.01 | 1.76093 | 0.00000 | 0.00000 | |
13678 | 2021.03.02 00:00 | modify | 4560 | 0.01 | 1.76093 | 1.75593 | 1.76593 | |
13679 | 2021.03.02 02:54 | close | 4560 | 0.01 | 1.76172 | 1.75593 | 1.76593 | 79.00 | 347864.21 |
13680 | 2021.03.03 00:00 | buy | 4561 | 0.01 | 1.76196 | 0.00000 | 0.00000 | |
13681 | 2021.03.03 00:00 | modify | 4561 | 0.01 | 1.76196 | 1.75696 | 1.76696 | |
13682 | 2021.03.03 00:00 | close | 4561 | 0.01 | 1.76256 | 1.75696 | 1.76696 | 59.99 | 347924.20 |
13683 | 2021.03.03 00:10 | sell | 4562 | 0.01 | 1.76321 | 0.00000 | 0.00000 | |
13684 | 2021.03.03 00:10 | modify | 4562 | 0.01 | 1.76321 | 1.76821 | 1.75821 | |
13685 | 2021.03.03 06:49 | close | 4562 | 0.01 | 1.76296 | 1.76821 | 1.75821 | 25.00 | 347949.20 |
13686 | 2021.03.04 00:00 | sell | 4563 | 0.01 | 1.76523 | 0.00000 | 0.00000 | |
13687 | 2021.03.04 00:00 | modify | 4563 | 0.01 | 1.76523 | 1.77023 | 1.76023 | |
13688 | 2021.03.04 02:27 | close | 4563 | 0.01 | 1.76423 | 1.77023 | 1.76023 | 100.03 | 348049.23 |
13689 | 2021.03.04 02:30 | buy | 4564 | 0.01 | 1.76432 | 0.00000 | 0.00000 | |
13690 | 2021.03.04 02:30 | modify | 4564 | 0.01 | 1.76432 | 1.75932 | 1.76932 | |
13691 | 2021.03.04 04:35 | close | 4564 | 0.01 | 1.76485 | 1.75932 | 1.76932 | 52.99 | 348102.22 |
13692 | 2021.03.05 00:05 | buy | 4565 | 0.01 | 1.75894 | 0.00000 | 0.00000 | |
13693 | 2021.03.05 00:05 | modify | 4565 | 0.01 | 1.75894 | 1.75394 | 1.76394 | |
13694 | 2021.03.05 01:05 | close | 4565 | 0.01 | 1.76053 | 1.75394 | 1.76394 | 158.98 | 348261.20 |
13695 | 2021.03.05 01:55 | sell | 4566 | 0.01 | 1.76104 | 0.00000 | 0.00000 | |
13696 | 2021.03.05 01:55 | modify | 4566 | 0.01 | 1.76104 | 1.76604 | 1.75604 | |
13697 | 2021.03.05 03:08 | close | 4566 | 0.01 | 1.76045 | 1.76604 | 1.75604 | 59.01 | 348320.21 |
13698 | 2021.03.08 00:02 | buy | 4567 | 0.01 | 1.74495 | 0.00000 | 0.00000 | |
13699 | 2021.03.08 00:02 | modify | 4567 | 0.01 | 1.74495 | 1.73995 | 1.74995 | |
13700 | 2021.03.08 00:13 | t/p | 4567 | 0.01 | 1.74995 | 1.73995 | 1.74995 | 499.95 | 348820.16 |
13701 | 2021.03.08 00:15 | buy | 4568 | 0.01 | 1.75029 | 0.00000 | 0.00000 | |
13702 | 2021.03.08 00:15 | modify | 4568 | 0.01 | 1.75029 | 1.74529 | 1.75529 | |
13703 | 2021.03.08 09:46 | close | 4568 | 0.01 | 1.75029 | 1.74529 | 1.75529 | 0.00 | 348820.16 |
13704 | 2021.03.09 00:00 | buy | 4569 | 0.01 | 1.75009 | 0.00000 | 0.00000 | |
13705 | 2021.03.09 00:00 | modify | 4569 | 0.01 | 1.75009 | 1.74509 | 1.75509 | |
13706 | 2021.03.09 03:34 | close | 4569 | 0.01 | 1.75060 | 1.74509 | 1.75509 | 50.99 | 348871.15 |
13707 | 2021.03.10 00:00 | buy | 4570 | 0.01 | 1.75433 | 0.00000 | 0.00000 | |
13708 | 2021.03.10 00:00 | modify | 4570 | 0.01 | 1.75433 | 1.74933 | 1.75933 | |
13709 | 2021.03.10 01:55 | close | 4570 | 0.01 | 1.75590 | 1.74933 | 1.75933 | 156.99 | 349028.14 |
13710 | 2021.03.11 00:00 | buy | 4571 | 0.01 | 1.75708 | 0.00000 | 0.00000 | |
13711 | 2021.03.11 00:00 | modify | 4571 | 0.01 | 1.75708 | 1.75208 | 1.76208 | |
13712 | 2021.03.11 01:01 | close | 4571 | 0.01 | 1.75834 | 1.75208 | 1.76208 | 125.98 | 349154.12 |
13713 | 2021.03.12 00:05 | buy | 4572 | 0.01 | 1.75229 | 0.00000 | 0.00000 | |
13714 | 2021.03.12 00:05 | modify | 4572 | 0.01 | 1.75229 | 1.74729 | 1.75729 | |
13715 | 2021.03.12 02:57 | close | 4572 | 0.01 | 1.75354 | 1.74729 | 1.75729 | 124.99 | 349279.11 |
13716 | 2021.03.15 00:00 | buy | 4573 | 0.01 | 1.73615 | 0.00000 | 0.00000 | |
13717 | 2021.03.15 00:00 | modify | 4573 | 0.01 | 1.73615 | 1.73115 | 1.74115 | |
13718 | 2021.03.15 00:30 | close | 4573 | 0.01 | 1.73758 | 1.73115 | 1.74115 | 142.99 | 349422.10 |
13719 | 2021.03.16 00:00 | sell | 4574 | 0.01 | 1.73445 | 0.00000 | 0.00000 | |
13720 | 2021.03.16 00:00 | modify | 4574 | 0.01 | 1.73445 | 1.73945 | 1.72945 | |
13721 | 2021.03.16 02:22 | close | 4574 | 0.01 | 1.73353 | 1.73945 | 1.72945 | 92.02 | 349514.12 |
13722 | 2021.03.17 02:00 | sell | 4575 | 0.01 | 1.72980 | 0.00000 | 0.00000 | |
13723 | 2021.03.17 02:00 | modify | 4575 | 0.01 | 1.72980 | 1.73480 | 1.72480 | |
13724 | 2021.03.17 04:00 | close | 4575 | 0.01 | 1.72905 | 1.73480 | 1.72480 | 75.02 | 349589.14 |
13725 | 2021.03.18 02:05 | buy | 4576 | 0.01 | 1.73072 | 0.00000 | 0.00000 | |
13726 | 2021.03.18 02:05 | modify | 4576 | 0.01 | 1.73072 | 1.72572 | 1.73572 | |
13727 | 2021.03.18 08:27 | close | 4576 | 0.01 | 1.73072 | 1.72572 | 1.73572 | 0.00 | 349589.14 |
13728 | 2021.03.19 02:40 | buy | 4577 | 0.01 | 1.73880 | 0.00000 | 0.00000 | |
13729 | 2021.03.19 02:40 | modify | 4577 | 0.01 | 1.73880 | 1.73380 | 1.74380 | |
13730 | 2021.03.19 04:06 | close | 4577 | 0.01 | 1.73932 | 1.73380 | 1.74380 | 51.99 | 349641.13 |
13731 | 2021.03.22 01:20 | buy | 4578 | 0.01 | 1.73285 | 0.00000 | 0.00000 | |
13732 | 2021.03.22 01:20 | modify | 4578 | 0.01 | 1.73285 | 1.72785 | 1.73785 | |
13733 | 2021.03.22 10:00 | close | 4578 | 0.01 | 1.73285 | 1.72785 | 1.73785 | 0.00 | 349641.13 |
13734 | 2021.03.23 02:20 | buy | 4579 | 0.01 | 1.73500 | 0.00000 | 0.00000 | |
13735 | 2021.03.23 02:20 | modify | 4579 | 0.01 | 1.73500 | 1.73000 | 1.74000 | |
13736 | 2021.03.23 04:41 | close | 4579 | 0.01 | 1.73558 | 1.73000 | 1.74000 | 57.98 | 349699.11 |
13737 | 2021.03.24 00:10 | sell | 4580 | 0.01 | 1.73094 | 0.00000 | 0.00000 | |
13738 | 2021.03.24 00:10 | modify | 4580 | 0.01 | 1.73094 | 1.73594 | 1.72594 | |
13739 | 2021.03.24 00:43 | close | 4580 | 0.01 | 1.73003 | 1.73594 | 1.72594 | 91.01 | 349790.12 |
13740 | 2021.03.24 01:25 | buy | 4581 | 0.01 | 1.72963 | 0.00000 | 0.00000 | |
13741 | 2021.03.24 01:25 | modify | 4581 | 0.01 | 1.72963 | 1.72463 | 1.73463 | |
13742 | 2021.03.24 04:10 | close | 4581 | 0.01 | 1.72963 | 1.72463 | 1.73463 | 0.00 | 349790.12 |
13743 | 2021.03.29 00:03 | buy | 4582 | 0.01 | 1.73026 | 0.00000 | 0.00000 | |
13744 | 2021.03.29 00:03 | modify | 4582 | 0.01 | 1.73026 | 1.72526 | 1.73526 | |
13745 | 2021.03.29 01:42 | close | 4582 | 0.01 | 1.73492 | 1.72526 | 1.73526 | 465.91 | 350256.03 |
13746 | 2021.03.29 02:05 | sell | 4583 | 0.01 | 1.73535 | 0.00000 | 0.00000 | |
13747 | 2021.03.29 02:05 | modify | 4583 | 0.01 | 1.73535 | 1.74035 | 1.73035 | |
13748 | 2021.03.29 11:11 | s/l | 4583 | 0.01 | 1.74035 | 1.74035 | 1.73035 | -500.08 | 349755.95 |
13749 | 2021.03.30 00:00 | buy | 4584 | 0.01 | 1.73228 | 0.00000 | 0.00000 | |
13750 | 2021.03.30 00:00 | modify | 4584 | 0.01 | 1.73228 | 1.72728 | 1.73728 | |
13751 | 2021.03.30 02:34 | close | 4584 | 0.01 | 1.73365 | 1.72728 | 1.73728 | 136.98 | 349892.93 |
13752 | 2021.03.31 00:00 | sell | 4585 | 0.01 | 1.73513 | 0.00000 | 0.00000 | |
13753 | 2021.03.31 00:00 | modify | 4585 | 0.01 | 1.73513 | 1.74013 | 1.73013 | |
13754 | 2021.03.31 00:00 | close | 4585 | 0.01 | 1.73280 | 1.74013 | 1.73013 | 233.03 | 350125.96 |
13755 | 2021.03.31 00:20 | buy | 4586 | 0.01 | 1.73363 | 0.00000 | 0.00000 | |
13756 | 2021.03.31 00:20 | modify | 4586 | 0.01 | 1.73363 | 1.72863 | 1.73863 | |
13757 | 2021.03.31 00:22 | close | 4586 | 0.01 | 1.73444 | 1.72863 | 1.73863 | 80.99 | 350206.95 |
13758 | 2021.03.31 01:10 | sell | 4587 | 0.01 | 1.73489 | 0.00000 | 0.00000 | |
13759 | 2021.03.31 01:10 | modify | 4587 | 0.01 | 1.73489 | 1.73989 | 1.72989 | |
13760 | 2021.03.31 03:33 | close | 4587 | 0.01 | 1.73412 | 1.73989 | 1.72989 | 77.01 | 350283.96 |
13761 | 2021.04.01 00:00 | buy | 4588 | 0.01 | 1.73098 | 0.00000 | 0.00000 | |
13762 | 2021.04.01 00:00 | modify | 4588 | 0.01 | 1.73098 | 1.72598 | 1.73598 | |
13763 | 2021.04.01 03:22 | close | 4588 | 0.01 | 1.73240 | 1.72598 | 1.73598 | 141.97 | 350425.93 |
13764 | 2021.04.02 00:00 | buy | 4589 | 0.01 | 1.73498 | 0.00000 | 0.00000 | |
13765 | 2021.04.02 00:00 | modify | 4589 | 0.01 | 1.73498 | 1.72998 | 1.73998 | |
13766 | 2021.04.02 07:52 | close | 4589 | 0.01 | 1.73531 | 1.72998 | 1.73998 | 32.99 | 350458.92 |
13767 | 2021.04.05 00:20 | buy | 4590 | 0.01 | 1.73677 | 0.00000 | 0.00000 | |
13768 | 2021.04.05 00:20 | modify | 4590 | 0.01 | 1.73677 | 1.73177 | 1.74177 | |
13769 | 2021.04.05 00:20 | close | 4590 | 0.01 | 1.73880 | 1.73177 | 1.74177 | 202.96 | 350661.88 |
13770 | 2021.04.05 00:30 | sell | 4591 | 0.01 | 1.73856 | 0.00000 | 0.00000 | |
13771 | 2021.04.05 00:30 | modify | 4591 | 0.01 | 1.73856 | 1.74356 | 1.73356 | |
13772 | 2021.04.05 02:28 | close | 4591 | 0.01 | 1.73722 | 1.74356 | 1.73356 | 134.02 | 350795.90 |
13773 | 2021.04.06 00:00 | buy | 4592 | 0.01 | 1.74023 | 0.00000 | 0.00000 | |
13774 | 2021.04.06 00:00 | modify | 4592 | 0.01 | 1.74023 | 1.73523 | 1.74523 | |
13775 | 2021.04.06 00:57 | close | 4592 | 0.01 | 1.74152 | 1.73523 | 1.74523 | 128.98 | 350924.88 |
13776 | 2021.04.07 00:00 | buy | 4593 | 0.01 | 1.73682 | 0.00000 | 0.00000 | |
13777 | 2021.04.07 00:00 | modify | 4593 | 0.01 | 1.73682 | 1.73182 | 1.74182 | |
13778 | 2021.04.07 01:21 | close | 4593 | 0.01 | 1.73800 | 1.73182 | 1.74182 | 117.98 | 351042.86 |
13779 | 2021.04.07 01:50 | sell | 4594 | 0.01 | 1.73842 | 0.00000 | 0.00000 | |
13780 | 2021.04.07 01:50 | modify | 4594 | 0.01 | 1.73842 | 1.74342 | 1.73342 | |
13781 | 2021.04.07 09:09 | close | 4594 | 0.01 | 1.73840 | 1.74342 | 1.73342 | 2.00 | 351044.86 |
13782 | 2021.04.08 00:00 | buy | 4595 | 0.01 | 1.73175 | 0.00000 | 0.00000 | |
13783 | 2021.04.08 00:00 | modify | 4595 | 0.01 | 1.73175 | 1.72675 | 1.73675 | |
13784 | 2021.04.08 02:54 | close | 4595 | 0.01 | 1.73335 | 1.72675 | 1.73675 | 159.98 | 351204.84 |
13785 | 2021.04.09 00:00 | buy | 4596 | 0.01 | 1.72483 | 0.00000 | 0.00000 | |
13786 | 2021.04.09 00:00 | modify | 4596 | 0.01 | 1.72483 | 1.71983 | 1.72983 | |
13787 | 2021.04.09 03:28 | close | 4596 | 0.01 | 1.72622 | 1.71983 | 1.72983 | 138.99 | 351343.83 |
13788 | 2021.04.12 00:04 | buy | 4597 | 0.01 | 1.71579 | 0.00000 | 0.00000 | |
13789 | 2021.04.12 00:04 | modify | 4597 | 0.01 | 1.71579 | 1.71079 | 1.72079 | |
13790 | 2021.04.12 00:06 | close | 4597 | 0.01 | 1.72038 | 1.71079 | 1.72079 | 458.96 | 351802.79 |
13791 | 2021.04.12 00:20 | buy | 4598 | 0.01 | 1.71778 | 0.00000 | 0.00000 | |
13792 | 2021.04.12 00:20 | modify | 4598 | 0.01 | 1.71778 | 1.71278 | 1.72278 | |
13793 | 2021.04.12 04:02 | close | 4598 | 0.01 | 1.71874 | 1.71278 | 1.72278 | 95.99 | 351898.78 |
13794 | 2021.04.13 00:05 | buy | 4599 | 0.01 | 1.72497 | 0.00000 | 0.00000 | |
13795 | 2021.04.13 00:05 | modify | 4599 | 0.01 | 1.72497 | 1.71997 | 1.72997 | |
13796 | 2021.04.13 00:43 | close | 4599 | 0.01 | 1.72629 | 1.71997 | 1.72997 | 131.98 | 352030.76 |
13797 | 2021.04.13 01:05 | sell | 4600 | 0.01 | 1.72671 | 0.00000 | 0.00000 | |
13798 | 2021.04.13 01:05 | modify | 4600 | 0.01 | 1.72671 | 1.73171 | 1.72171 | |
13799 | 2021.04.13 12:06 | s/l | 4600 | 0.01 | 1.73171 | 1.73171 | 1.72171 | -500.12 | 351530.64 |
13800 | 2021.04.14 00:10 | buy | 4601 | 0.01 | 1.72286 | 0.00000 | 0.00000 | |
13801 | 2021.04.14 00:10 | modify | 4601 | 0.01 | 1.72286 | 1.71786 | 1.72786 | |
13802 | 2021.04.14 01:57 | close | 4601 | 0.01 | 1.72409 | 1.71786 | 1.72786 | 122.99 | 351653.63 |
13803 | 2021.04.15 00:05 | buy | 4602 | 0.01 | 1.72405 | 0.00000 | 0.00000 | |
13804 | 2021.04.15 00:05 | modify | 4602 | 0.01 | 1.72405 | 1.71905 | 1.72905 | |
13805 | 2021.04.15 08:38 | close | 4602 | 0.01 | 1.72510 | 1.71905 | 1.72905 | 104.98 | 351758.61 |
13806 | 2021.04.16 00:00 | buy | 4603 | 0.01 | 1.72823 | 0.00000 | 0.00000 | |
13807 | 2021.04.16 00:00 | modify | 4603 | 0.01 | 1.72823 | 1.72323 | 1.73323 | |
13808 | 2021.04.16 00:29 | close | 4603 | 0.01 | 1.72875 | 1.72323 | 1.73323 | 52.00 | 351810.61 |
13809 | 2021.04.16 01:15 | sell | 4604 | 0.01 | 1.72920 | 0.00000 | 0.00000 | |
13810 | 2021.04.16 01:15 | modify | 4604 | 0.01 | 1.72920 | 1.73420 | 1.72420 | |
13811 | 2021.04.16 04:05 | close | 4604 | 0.01 | 1.72834 | 1.73420 | 1.72420 | 86.01 | 351896.62 |
13812 | 2021.04.19 00:04 | buy | 4605 | 0.01 | 1.72734 | 0.00000 | 0.00000 | |
13813 | 2021.04.19 00:04 | modify | 4605 | 0.01 | 1.72734 | 1.72234 | 1.73234 | |
13814 | 2021.04.19 00:22 | close | 4605 | 0.01 | 1.73009 | 1.72234 | 1.73234 | 274.95 | 352171.57 |
13815 | 2021.04.19 00:55 | buy | 4606 | 0.01 | 1.72901 | 0.00000 | 0.00000 | |
13816 | 2021.04.19 00:55 | modify | 4606 | 0.01 | 1.72901 | 1.72401 | 1.73401 | |
13817 | 2021.04.19 01:00 | close | 4606 | 0.01 | 1.72994 | 1.72401 | 1.73401 | 92.98 | 352264.55 |
13818 | 2021.04.19 01:10 | sell | 4607 | 0.01 | 1.73023 | 0.00000 | 0.00000 | |
13819 | 2021.04.19 01:10 | modify | 4607 | 0.01 | 1.73023 | 1.73523 | 1.72523 | |
13820 | 2021.04.19 03:54 | close | 4607 | 0.01 | 1.72934 | 1.73523 | 1.72523 | 89.01 | 352353.56 |
13821 | 2021.04.20 00:15 | buy | 4608 | 0.01 | 1.75199 | 0.00000 | 0.00000 | |
13822 | 2021.04.20 00:15 | modify | 4608 | 0.01 | 1.75199 | 1.74699 | 1.75699 | |
13823 | 2021.04.20 00:50 | close | 4608 | 0.01 | 1.75239 | 1.74699 | 1.75699 | 39.99 | 352393.55 |
13824 | 2021.04.21 00:00 | buy | 4609 | 0.01 | 1.75658 | 0.00000 | 0.00000 | |
13825 | 2021.04.21 00:00 | modify | 4609 | 0.01 | 1.75658 | 1.75158 | 1.76158 | |
13826 | 2021.04.21 00:00 | close | 4609 | 0.01 | 1.75718 | 1.75158 | 1.76158 | 59.99 | 352453.54 |
13827 | 2021.04.21 00:05 | buy | 4610 | 0.01 | 1.75653 | 0.00000 | 0.00000 | |
13828 | 2021.04.21 00:05 | modify | 4610 | 0.01 | 1.75653 | 1.75153 | 1.76153 | |
13829 | 2021.04.21 00:07 | close | 4610 | 0.01 | 1.75715 | 1.75153 | 1.76153 | 61.99 | 352515.53 |
13830 | 2021.04.21 00:15 | buy | 4611 | 0.01 | 1.75673 | 0.00000 | 0.00000 | |
13831 | 2021.04.21 00:15 | modify | 4611 | 0.01 | 1.75673 | 1.75173 | 1.76173 | |
13832 | 2021.04.21 00:18 | close | 4611 | 0.01 | 1.75725 | 1.75173 | 1.76173 | 51.99 | 352567.52 |
13833 | 2021.04.21 00:20 | buy | 4612 | 0.01 | 1.75683 | 0.00000 | 0.00000 | |
13834 | 2021.04.21 00:20 | modify | 4612 | 0.01 | 1.75683 | 1.75183 | 1.76183 | |
13835 | 2021.04.21 00:20 | close | 4612 | 0.01 | 1.75715 | 1.75183 | 1.76183 | 31.99 | 352599.51 |
13836 | 2021.04.21 00:30 | buy | 4613 | 0.01 | 1.75658 | 0.00000 | 0.00000 | |
13837 | 2021.04.21 00:30 | modify | 4613 | 0.01 | 1.75658 | 1.75158 | 1.76158 | |
13838 | 2021.04.21 00:30 | close | 4613 | 0.01 | 1.75707 | 1.75158 | 1.76158 | 48.99 | 352648.50 |
13839 | 2021.04.21 00:35 | buy | 4614 | 0.01 | 1.75667 | 0.00000 | 0.00000 | |
13840 | 2021.04.21 00:35 | modify | 4614 | 0.01 | 1.75667 | 1.75167 | 1.76167 | |
13841 | 2021.04.21 00:46 | close | 4614 | 0.01 | 1.75711 | 1.75167 | 1.76167 | 43.99 | 352692.49 |
13842 | 2021.04.21 01:05 | sell | 4615 | 0.01 | 1.75750 | 0.00000 | 0.00000 | |
13843 | 2021.04.21 01:05 | modify | 4615 | 0.01 | 1.75750 | 1.76250 | 1.75250 | |
13844 | 2021.04.21 05:18 | close | 4615 | 0.01 | 1.75684 | 1.76250 | 1.75250 | 66.01 | 352758.50 |
13845 | 2021.04.22 00:10 | buy | 4616 | 0.01 | 1.73954 | 0.00000 | 0.00000 | |
13846 | 2021.04.22 00:10 | modify | 4616 | 0.01 | 1.73954 | 1.73454 | 1.74454 | |
13847 | 2021.04.22 01:51 | close | 4616 | 0.01 | 1.74157 | 1.73454 | 1.74454 | 202.97 | 352961.47 |
13848 | 2021.04.26 00:00 | buy | 4617 | 0.01 | 1.72677 | 0.00000 | 0.00000 | |
13849 | 2021.04.26 00:00 | modify | 4617 | 0.01 | 1.72677 | 1.72177 | 1.73177 | |
13850 | 2021.04.26 00:24 | t/p | 4617 | 0.01 | 1.73177 | 1.72177 | 1.73177 | 499.92 | 353461.39 |
13851 | 2021.04.27 00:00 | buy | 4618 | 0.01 | 1.72270 | 0.00000 | 0.00000 | |
13852 | 2021.04.27 00:00 | modify | 4618 | 0.01 | 1.72270 | 1.71770 | 1.72770 | |
13853 | 2021.04.27 07:57 | close | 4618 | 0.01 | 1.72277 | 1.71770 | 1.72770 | 7.00 | 353468.39 |
13854 | 2021.04.28 00:30 | buy | 4619 | 0.01 | 1.72390 | 0.00000 | 0.00000 | |
13855 | 2021.04.28 00:30 | modify | 4619 | 0.01 | 1.72390 | 1.71890 | 1.72890 | |
13856 | 2021.04.28 00:57 | close | 4619 | 0.01 | 1.72494 | 1.71890 | 1.72890 | 103.99 | 353572.38 |
13857 | 2021.04.29 00:00 | buy | 4620 | 0.01 | 1.71553 | 0.00000 | 0.00000 | |
13858 | 2021.04.29 00:00 | modify | 4620 | 0.01 | 1.71553 | 1.71053 | 1.72053 | |
13859 | 2021.04.29 03:19 | close | 4620 | 0.01 | 1.71734 | 1.71053 | 1.72053 | 180.97 | 353753.35 |
13860 | 2021.04.30 00:00 | buy | 4621 | 0.01 | 1.71198 | 0.00000 | 0.00000 | |
13861 | 2021.04.30 00:00 | modify | 4621 | 0.01 | 1.71198 | 1.70698 | 1.71698 | |
13862 | 2021.04.30 04:07 | close | 4621 | 0.01 | 1.71301 | 1.70698 | 1.71698 | 102.98 | 353856.33 |
13863 | 2021.05.03 00:03 | buy | 4622 | 0.01 | 1.69409 | 0.00000 | 0.00000 | |
13864 | 2021.05.03 00:03 | modify | 4622 | 0.01 | 1.69409 | 1.68909 | 1.69909 | |
13865 | 2021.05.03 04:08 | close | 4622 | 0.01 | 1.69777 | 1.68909 | 1.69909 | 367.94 | 354224.27 |
13866 | 2021.05.04 00:05 | buy | 4623 | 0.01 | 1.70665 | 0.00000 | 0.00000 | |
13867 | 2021.05.04 00:05 | modify | 4623 | 0.01 | 1.70665 | 1.70165 | 1.71165 | |
13868 | 2021.05.04 00:57 | close | 4623 | 0.01 | 1.70780 | 1.70165 | 1.71165 | 114.98 | 354339.25 |
13869 | 2021.05.05 00:05 | buy | 4624 | 0.01 | 1.70836 | 0.00000 | 0.00000 | |
13870 | 2021.05.05 00:05 | modify | 4624 | 0.01 | 1.70836 | 1.70336 | 1.71336 | |
13871 | 2021.05.05 05:03 | close | 4624 | 0.01 | 1.70899 | 1.70336 | 1.71336 | 62.99 | 354402.24 |
13872 | 2021.05.06 00:01 | buy | 4625 | 0.01 | 1.70545 | 0.00000 | 0.00000 | |
13873 | 2021.05.06 00:01 | modify | 4625 | 0.01 | 1.70545 | 1.70045 | 1.71045 | |
13874 | 2021.05.06 01:58 | close | 4625 | 0.01 | 1.70673 | 1.70045 | 1.71045 | 127.97 | 354530.21 |
13875 | 2021.05.07 00:00 | buy | 4626 | 0.01 | 1.68669 | 0.00000 | 0.00000 | |
13876 | 2021.05.07 00:00 | modify | 4626 | 0.01 | 1.68669 | 1.68169 | 1.69169 | |
13877 | 2021.05.07 04:44 | close | 4626 | 0.01 | 1.69005 | 1.68169 | 1.69169 | 335.93 | 354866.14 |
13878 | 2021.05.10 00:02 | buy | 4627 | 0.01 | 1.69673 | 0.00000 | 0.00000 | |
13879 | 2021.05.10 00:02 | modify | 4627 | 0.01 | 1.69673 | 1.69173 | 1.70173 | |
13880 | 2021.05.10 01:11 | close | 4627 | 0.01 | 1.69898 | 1.69173 | 1.70173 | 224.96 | 355091.10 |
13881 | 2021.05.10 01:15 | sell | 4628 | 0.01 | 1.70015 | 0.00000 | 0.00000 | |
13882 | 2021.05.10 01:15 | modify | 4628 | 0.01 | 1.70015 | 1.70515 | 1.69515 | |
13883 | 2021.05.10 06:31 | close | 4628 | 0.01 | 1.69985 | 1.70515 | 1.69515 | 30.00 | 355121.10 |
13884 | 2021.05.11 00:00 | buy | 4629 | 0.01 | 1.70727 | 0.00000 | 0.00000 | |
13885 | 2021.05.11 00:00 | modify | 4629 | 0.01 | 1.70727 | 1.70227 | 1.71227 | |
13886 | 2021.05.11 01:21 | close | 4629 | 0.01 | 1.70932 | 1.70227 | 1.71227 | 204.96 | 355326.06 |
13887 | 2021.05.12 00:40 | buy | 4630 | 0.01 | 1.71045 | 0.00000 | 0.00000 | |
13888 | 2021.05.12 00:40 | modify | 4630 | 0.01 | 1.71045 | 1.70545 | 1.71545 | |
13889 | 2021.05.12 05:58 | close | 4630 | 0.01 | 1.71074 | 1.70545 | 1.71545 | 29.00 | 355355.06 |
13890 | 2021.05.13 00:30 | sell | 4631 | 0.01 | 1.70492 | 0.00000 | 0.00000 | |
13891 | 2021.05.13 00:30 | modify | 4631 | 0.01 | 1.70492 | 1.70992 | 1.69992 | |
13892 | 2021.05.13 03:00 | close | 4631 | 0.01 | 1.70431 | 1.70992 | 1.69992 | 61.01 | 355416.07 |
13893 | 2021.05.14 00:05 | buy | 4632 | 0.01 | 1.70798 | 0.00000 | 0.00000 | |
13894 | 2021.05.14 00:05 | modify | 4632 | 0.01 | 1.70798 | 1.70298 | 1.71298 | |
13895 | 2021.05.14 00:05 | close | 4632 | 0.01 | 1.70847 | 1.70298 | 1.71298 | 48.99 | 355465.06 |
13896 | 2021.05.14 00:40 | sell | 4633 | 0.01 | 1.70888 | 0.00000 | 0.00000 | |
13897 | 2021.05.14 00:40 | modify | 4633 | 0.01 | 1.70888 | 1.71388 | 1.70388 | |
13898 | 2021.05.14 09:19 | close | 4633 | 0.01 | 1.70887 | 1.71388 | 1.70388 | 1.00 | 355466.06 |
13899 | 2021.05.17 00:02 | buy | 4634 | 0.01 | 1.70565 | 0.00000 | 0.00000 | |
13900 | 2021.05.17 00:02 | modify | 4634 | 0.01 | 1.70565 | 1.70065 | 1.71065 | |
13901 | 2021.05.17 00:05 | close | 4634 | 0.01 | 1.70776 | 1.70065 | 1.71065 | 210.95 | 355677.01 |
13902 | 2021.05.17 00:15 | buy | 4635 | 0.01 | 1.70648 | 0.00000 | 0.00000 | |
13903 | 2021.05.17 00:15 | modify | 4635 | 0.01 | 1.70648 | 1.70148 | 1.71148 | |
13904 | 2021.05.17 00:27 | close | 4635 | 0.01 | 1.70758 | 1.70148 | 1.71148 | 109.98 | 355786.99 |
13905 | 2021.05.17 02:00 | sell | 4636 | 0.01 | 1.70831 | 0.00000 | 0.00000 | |
13906 | 2021.05.17 02:00 | modify | 4636 | 0.01 | 1.70831 | 1.71331 | 1.70331 | |
13907 | 2021.05.17 07:59 | close | 4636 | 0.01 | 1.70781 | 1.71331 | 1.70331 | 50.01 | 355837.00 |
13908 | 2021.05.18 00:00 | buy | 4637 | 0.01 | 1.70498 | 0.00000 | 0.00000 | |
13909 | 2021.05.18 00:00 | modify | 4637 | 0.01 | 1.70498 | 1.69998 | 1.70998 | |
13910 | 2021.05.18 00:59 | close | 4637 | 0.01 | 1.70646 | 1.69998 | 1.70998 | 147.96 | 355984.96 |
13911 | 2021.05.19 00:10 | buy | 4638 | 0.01 | 1.71003 | 0.00000 | 0.00000 | |
13912 | 2021.05.19 00:10 | modify | 4638 | 0.01 | 1.71003 | 1.70503 | 1.71503 | |
13913 | 2021.05.19 01:00 | close | 4638 | 0.01 | 1.71131 | 1.70503 | 1.71503 | 127.97 | 356112.93 |
13914 | 2021.05.19 01:45 | sell | 4639 | 0.01 | 1.71187 | 0.00000 | 0.00000 | |
13915 | 2021.05.19 01:45 | modify | 4639 | 0.01 | 1.71187 | 1.71687 | 1.70687 | |
13916 | 2021.05.19 09:20 | close | 4639 | 0.01 | 1.71186 | 1.71687 | 1.70687 | 1.00 | 356113.93 |
13917 | 2021.05.20 00:05 | buy | 4640 | 0.01 | 1.70984 | 0.00000 | 0.00000 | |
13918 | 2021.05.20 00:05 | modify | 4640 | 0.01 | 1.70984 | 1.70484 | 1.71484 | |
13919 | 2021.05.20 00:12 | close | 4640 | 0.01 | 1.71224 | 1.70484 | 1.71484 | 239.95 | 356353.88 |
13920 | 2021.05.20 01:50 | sell | 4641 | 0.01 | 1.71265 | 0.00000 | 0.00000 | |
13921 | 2021.05.20 01:50 | modify | 4641 | 0.01 | 1.71265 | 1.71765 | 1.70765 | |
13922 | 2021.05.20 02:43 | close | 4641 | 0.01 | 1.71163 | 1.71765 | 1.70765 | 102.01 | 356455.89 |
13923 | 2021.05.21 02:00 | sell | 4642 | 0.01 | 1.71176 | 0.00000 | 0.00000 | |
13924 | 2021.05.21 02:00 | modify | 4642 | 0.01 | 1.71176 | 1.71676 | 1.70676 | |
13925 | 2021.05.21 03:51 | close | 4642 | 0.01 | 1.71066 | 1.71676 | 1.70676 | 110.01 | 356565.90 |
13926 | 2021.05.24 00:02 | buy | 4643 | 0.01 | 1.70389 | 0.00000 | 0.00000 | |
13927 | 2021.05.24 00:02 | modify | 4643 | 0.01 | 1.70389 | 1.69889 | 1.70889 | |
13928 | 2021.05.24 05:46 | close | 4643 | 0.01 | 1.70761 | 1.69889 | 1.70889 | 371.92 | 356937.82 |
13929 | 2021.05.25 00:00 | buy | 4644 | 0.01 | 1.70487 | 0.00000 | 0.00000 | |
13930 | 2021.05.25 00:00 | modify | 4644 | 0.01 | 1.70487 | 1.69987 | 1.70987 | |
13931 | 2021.05.25 03:01 | close | 4644 | 0.01 | 1.70601 | 1.69987 | 1.70987 | 113.97 | 357051.79 |
13932 | 2021.05.26 01:05 | sell | 4645 | 0.01 | 1.70702 | 0.00000 | 0.00000 | |
13933 | 2021.05.26 01:05 | modify | 4645 | 0.01 | 1.70702 | 1.71202 | 1.70202 | |
13934 | 2021.05.26 04:22 | close | 4645 | 0.01 | 1.70614 | 1.71202 | 1.70202 | 88.01 | 357139.80 |
13935 | 2021.05.27 00:00 | buy | 4646 | 0.01 | 1.71093 | 0.00000 | 0.00000 | |
13936 | 2021.05.27 00:00 | modify | 4646 | 0.01 | 1.71093 | 1.70593 | 1.71593 | |
13937 | 2021.05.27 01:00 | close | 4646 | 0.01 | 1.71157 | 1.70593 | 1.71593 | 63.99 | 357203.79 |
13938 | 2021.05.27 01:05 | sell | 4647 | 0.01 | 1.71225 | 0.00000 | 0.00000 | |
13939 | 2021.05.27 01:05 | modify | 4647 | 0.01 | 1.71225 | 1.71725 | 1.70725 | |
13940 | 2021.05.27 03:19 | close | 4647 | 0.01 | 1.71135 | 1.71725 | 1.70725 | 90.01 | 357293.80 |
13941 | 2021.05.28 00:10 | buy | 4648 | 0.01 | 1.71301 | 0.00000 | 0.00000 | |
13942 | 2021.05.28 00:10 | modify | 4648 | 0.01 | 1.71301 | 1.70801 | 1.71801 | |
13943 | 2021.05.28 00:28 | close | 4648 | 0.01 | 1.71393 | 1.70801 | 1.71801 | 91.98 | 357385.78 |
13944 | 2021.05.31 00:04 | buy | 4649 | 0.01 | 1.71096 | 0.00000 | 0.00000 | |
13945 | 2021.05.31 00:04 | modify | 4649 | 0.01 | 1.71096 | 1.70596 | 1.71596 | |
13946 | 2021.05.31 03:54 | close | 4649 | 0.01 | 1.71341 | 1.70596 | 1.71596 | 244.95 | 357630.73 |
13947 | 2021.06.01 00:45 | buy | 4650 | 0.01 | 1.71294 | 0.00000 | 0.00000 | |
13948 | 2021.06.01 00:45 | modify | 4650 | 0.01 | 1.71294 | 1.70794 | 1.71794 | |
13949 | 2021.06.01 00:48 | close | 4650 | 0.01 | 1.71417 | 1.70794 | 1.71794 | 122.98 | 357753.71 |
13950 | 2021.06.01 01:05 | sell | 4651 | 0.01 | 1.71465 | 0.00000 | 0.00000 | |
13951 | 2021.06.01 01:05 | modify | 4651 | 0.01 | 1.71465 | 1.71965 | 1.70965 | |
13952 | 2021.06.01 08:29 | close | 4651 | 0.01 | 1.71465 | 1.71965 | 1.70965 | 0.00 | 357753.71 |
13953 | 2021.06.02 00:00 | buy | 4652 | 0.01 | 1.70745 | 0.00000 | 0.00000 | |
13954 | 2021.06.02 00:00 | modify | 4652 | 0.01 | 1.70745 | 1.70245 | 1.71245 | |
13955 | 2021.06.02 01:01 | close | 4652 | 0.01 | 1.70796 | 1.70245 | 1.71245 | 50.99 | 357804.70 |
13956 | 2021.06.02 02:00 | sell | 4653 | 0.01 | 1.70862 | 0.00000 | 0.00000 | |
13957 | 2021.06.02 02:00 | modify | 4653 | 0.01 | 1.70862 | 1.71362 | 1.70362 | |
13958 | 2021.06.02 03:18 | close | 4653 | 0.01 | 1.70764 | 1.71362 | 1.70362 | 98.02 | 357902.72 |
13959 | 2021.06.03 00:00 | buy | 4654 | 0.01 | 1.70483 | 0.00000 | 0.00000 | |
13960 | 2021.06.03 00:00 | modify | 4654 | 0.01 | 1.70483 | 1.69983 | 1.70983 | |
13961 | 2021.06.03 03:06 | close | 4654 | 0.01 | 1.70633 | 1.69983 | 1.70983 | 149.98 | 358052.70 |
13962 | 2021.06.04 00:30 | buy | 4655 | 0.01 | 1.70655 | 0.00000 | 0.00000 | |
13963 | 2021.06.04 00:30 | modify | 4655 | 0.01 | 1.70655 | 1.70155 | 1.71155 | |
13964 | 2021.06.04 00:50 | close | 4655 | 0.01 | 1.70796 | 1.70155 | 1.71155 | 140.97 | 358193.67 |
13965 | 2021.06.07 00:04 | buy | 4656 | 0.01 | 1.70810 | 0.00000 | 0.00000 | |
13966 | 2021.06.07 00:04 | modify | 4656 | 0.01 | 1.70810 | 1.70310 | 1.71310 | |
13967 | 2021.06.07 03:02 | close | 4656 | 0.01 | 1.71068 | 1.70310 | 1.71310 | 257.96 | 358451.63 |
13968 | 2021.06.08 00:10 | sell | 4657 | 0.01 | 1.71298 | 0.00000 | 0.00000 | |
13969 | 2021.06.08 00:10 | modify | 4657 | 0.01 | 1.71298 | 1.71798 | 1.70798 | |
13970 | 2021.06.08 03:30 | close | 4657 | 0.01 | 1.71255 | 1.71798 | 1.70798 | 43.01 | 358494.64 |
13971 | 2021.06.09 00:10 | buy | 4658 | 0.01 | 1.71194 | 0.00000 | 0.00000 | |
13972 | 2021.06.09 00:10 | modify | 4658 | 0.01 | 1.71194 | 1.70694 | 1.71694 | |
13973 | 2021.06.09 00:29 | close | 4658 | 0.01 | 1.71391 | 1.70694 | 1.71694 | 196.98 | 358691.62 |
13974 | 2021.06.10 00:15 | buy | 4659 | 0.01 | 1.70854 | 0.00000 | 0.00000 | |
13975 | 2021.06.10 00:15 | modify | 4659 | 0.01 | 1.70854 | 1.70354 | 1.71354 | |
13976 | 2021.06.10 01:01 | close | 4659 | 0.01 | 1.70961 | 1.70354 | 1.71354 | 106.99 | 358798.61 |
13977 | 2021.06.11 00:00 | sell | 4660 | 0.01 | 1.71431 | 0.00000 | 0.00000 | |
13978 | 2021.06.11 00:00 | modify | 4660 | 0.01 | 1.71431 | 1.71931 | 1.70931 | |
13979 | 2021.06.11 00:02 | close | 4660 | 0.01 | 1.71132 | 1.71931 | 1.70931 | 299.06 | 359097.67 |
13980 | 2021.06.11 00:05 | buy | 4661 | 0.01 | 1.71288 | 0.00000 | 0.00000 | |
13981 | 2021.06.11 00:05 | modify | 4661 | 0.01 | 1.71288 | 1.70788 | 1.71788 | |
13982 | 2021.06.11 00:12 | close | 4661 | 0.01 | 1.71389 | 1.70788 | 1.71788 | 100.99 | 359198.66 |
13983 | 2021.06.11 00:15 | sell | 4662 | 0.01 | 1.71424 | 0.00000 | 0.00000 | |
13984 | 2021.06.11 00:15 | modify | 4662 | 0.01 | 1.71424 | 1.71924 | 1.70924 | |
13985 | 2021.06.11 00:23 | close | 4662 | 0.01 | 1.71273 | 1.71924 | 1.70924 | 151.03 | 359349.69 |
13986 | 2021.06.11 00:35 | sell | 4663 | 0.01 | 1.71453 | 0.00000 | 0.00000 | |
13987 | 2021.06.11 00:35 | modify | 4663 | 0.01 | 1.71453 | 1.71953 | 1.70953 | |
13988 | 2021.06.11 03:55 | close | 4663 | 0.01 | 1.71344 | 1.71953 | 1.70953 | 109.03 | 359458.72 |
13989 | 2021.06.14 00:03 | buy | 4664 | 0.01 | 1.71271 | 0.00000 | 0.00000 | |
13990 | 2021.06.14 00:03 | modify | 4664 | 0.01 | 1.71271 | 1.70771 | 1.71771 | |
13991 | 2021.06.14 01:06 | close | 4664 | 0.01 | 1.71614 | 1.70771 | 1.71771 | 342.95 | 359801.67 |
13992 | 2021.06.14 01:15 | sell | 4665 | 0.01 | 1.71687 | 0.00000 | 0.00000 | |
13993 | 2021.06.14 01:15 | modify | 4665 | 0.01 | 1.71687 | 1.72187 | 1.71187 | |
13994 | 2021.06.14 05:20 | close | 4665 | 0.01 | 1.71569 | 1.72187 | 1.71187 | 118.02 | 359919.69 |
13995 | 2021.06.15 00:20 | buy | 4666 | 0.01 | 1.71266 | 0.00000 | 0.00000 | |
13996 | 2021.06.15 00:20 | modify | 4666 | 0.01 | 1.71266 | 1.70766 | 1.71766 | |
13997 | 2021.06.15 05:42 | close | 4666 | 0.01 | 1.71368 | 1.70766 | 1.71766 | 101.99 | 360021.68 |
13998 | 2021.06.16 00:00 | buy | 4667 | 0.01 | 1.71523 | 0.00000 | 0.00000 | |
13999 | 2021.06.16 00:00 | modify | 4667 | 0.01 | 1.71523 | 1.71023 | 1.72023 | |
14000 | 2021.06.16 08:28 | close | 4667 | 0.01 | 1.71579 | 1.71023 | 1.72023 | 55.99 | 360077.67 |
14001 | 2021.06.17 00:10 | buy | 4668 | 0.01 | 1.71579 | 0.00000 | 0.00000 | |
14002 | 2021.06.17 00:10 | modify | 4668 | 0.01 | 1.71579 | 1.71079 | 1.72079 | |
14003 | 2021.06.17 00:27 | close | 4668 | 0.01 | 1.71719 | 1.71079 | 1.72079 | 139.99 | 360217.66 |
14004 | 2021.06.18 00:10 | buy | 4669 | 0.01 | 1.71934 | 0.00000 | 0.00000 | |
14005 | 2021.06.18 00:10 | modify | 4669 | 0.01 | 1.71934 | 1.71434 | 1.72434 | |
14006 | 2021.06.18 00:14 | close | 4669 | 0.01 | 1.72013 | 1.71434 | 1.72434 | 78.99 | 360296.65 |
14007 | 2021.06.21 00:02 | buy | 4670 | 0.01 | 1.71542 | 0.00000 | 0.00000 | |
14008 | 2021.06.21 00:02 | modify | 4670 | 0.01 | 1.71542 | 1.71042 | 1.72042 | |
14009 | 2021.06.21 00:04 | close | 4670 | 0.01 | 1.71956 | 1.71042 | 1.72042 | 413.95 | 360710.60 |
14010 | 2021.06.21 00:06 | sell | 4671 | 0.01 | 1.72160 | 0.00000 | 0.00000 | |
14011 | 2021.06.21 00:06 | modify | 4671 | 0.01 | 1.72160 | 1.72660 | 1.71660 | |
14012 | 2021.06.21 05:23 | close | 4671 | 0.01 | 1.71914 | 1.72660 | 1.71660 | 246.05 | 360956.65 |
14013 | 2021.06.22 02:05 | sell | 4672 | 0.01 | 1.72313 | 0.00000 | 0.00000 | |
14014 | 2021.06.22 02:05 | modify | 4672 | 0.01 | 1.72313 | 1.72813 | 1.71813 | |
14015 | 2021.06.22 03:45 | close | 4672 | 0.01 | 1.72206 | 1.72813 | 1.71813 | 107.02 | 361063.67 |
14016 | 2021.06.23 00:00 | buy | 4673 | 0.01 | 1.71575 | 0.00000 | 0.00000 | |
14017 | 2021.06.23 00:00 | modify | 4673 | 0.01 | 1.71575 | 1.71075 | 1.72075 | |
14018 | 2021.06.23 08:53 | close | 4673 | 0.01 | 1.71732 | 1.71075 | 1.72075 | 156.99 | 361220.66 |
14019 | 2021.06.25 00:00 | buy | 4674 | 0.01 | 1.71512 | 0.00000 | 0.00000 | |
14020 | 2021.06.25 00:00 | modify | 4674 | 0.01 | 1.71512 | 1.71012 | 1.72012 | |
14021 | 2021.06.25 03:54 | close | 4674 | 0.01 | 1.71566 | 1.71012 | 1.72012 | 54.00 | 361274.66 |
14022 | 2021.06.28 00:02 | buy | 4675 | 0.01 | 1.70148 | 0.00000 | 0.00000 | |
14023 | 2021.06.28 00:02 | modify | 4675 | 0.01 | 1.70148 | 1.69648 | 1.70648 | |
14024 | 2021.06.28 00:06 | t/p | 4675 | 0.01 | 1.70648 | 1.69648 | 1.70648 | 499.95 | 361774.61 |
14025 | 2021.06.28 00:10 | buy | 4676 | 0.01 | 1.70694 | 0.00000 | 0.00000 | |
14026 | 2021.06.28 00:10 | modify | 4676 | 0.01 | 1.70694 | 1.70194 | 1.71194 | |
14027 | 2021.06.28 01:46 | close | 4676 | 0.01 | 1.70796 | 1.70194 | 1.71194 | 101.99 | 361876.60 |
14028 | 2021.06.29 00:05 | buy | 4677 | 0.01 | 1.71177 | 0.00000 | 0.00000 | |
14029 | 2021.06.29 00:05 | modify | 4677 | 0.01 | 1.71177 | 1.70677 | 1.71677 | |
14030 | 2021.06.29 05:36 | close | 4677 | 0.01 | 1.71185 | 1.70677 | 1.71677 | 8.00 | 361884.60 |
14031 | 2021.06.30 00:00 | buy | 4678 | 0.01 | 1.71555 | 0.00000 | 0.00000 | |
14032 | 2021.06.30 00:00 | modify | 4678 | 0.01 | 1.71555 | 1.71055 | 1.72055 | |
14033 | 2021.06.30 00:16 | close | 4678 | 0.01 | 1.71608 | 1.71055 | 1.72055 | 52.99 | 361937.59 |
14034 | 2021.06.30 01:00 | buy | 4679 | 0.01 | 1.71524 | 0.00000 | 0.00000 | |
14035 | 2021.06.30 01:00 | modify | 4679 | 0.01 | 1.71524 | 1.71024 | 1.72024 | |
14036 | 2021.06.30 01:00 | close | 4679 | 0.01 | 1.71603 | 1.71024 | 1.72024 | 78.99 | 362016.58 |
14037 | 2021.06.30 02:00 | sell | 4680 | 0.01 | 1.71660 | 0.00000 | 0.00000 | |
14038 | 2021.06.30 02:00 | modify | 4680 | 0.01 | 1.71660 | 1.72160 | 1.71160 | |
14039 | 2021.06.30 07:51 | close | 4680 | 0.01 | 1.71641 | 1.72160 | 1.71160 | 19.01 | 362035.59 |
14040 | 2021.07.01 00:05 | sell | 4681 | 0.01 | 1.71470 | 0.00000 | 0.00000 | |
14041 | 2021.07.01 00:05 | modify | 4681 | 0.01 | 1.71470 | 1.71970 | 1.70970 | |
14042 | 2021.07.01 00:13 | close | 4681 | 0.01 | 1.71259 | 1.71970 | 1.70970 | 211.06 | 362246.65 |
14043 | 2021.07.01 00:15 | buy | 4682 | 0.01 | 1.71359 | 0.00000 | 0.00000 | |
14044 | 2021.07.01 00:15 | modify | 4682 | 0.01 | 1.71359 | 1.70859 | 1.71859 | |
14045 | 2021.07.01 00:18 | close | 4682 | 0.01 | 1.71446 | 1.70859 | 1.71859 | 86.99 | 362333.64 |
14046 | 2021.07.01 00:20 | sell | 4683 | 0.01 | 1.71462 | 0.00000 | 0.00000 | |
14047 | 2021.07.01 00:20 | modify | 4683 | 0.01 | 1.71462 | 1.71962 | 1.70962 | |
14048 | 2021.07.01 00:26 | close | 4683 | 0.01 | 1.71329 | 1.71962 | 1.70962 | 133.04 | 362466.68 |
14049 | 2021.07.02 00:25 | sell | 4684 | 0.01 | 1.71183 | 0.00000 | 0.00000 | |
14050 | 2021.07.02 00:25 | modify | 4684 | 0.01 | 1.71183 | 1.71683 | 1.70683 | |
14051 | 2021.07.02 06:47 | close | 4684 | 0.01 | 1.71141 | 1.71683 | 1.70683 | 42.01 | 362508.69 |
14052 | 2021.07.05 00:02 | buy | 4685 | 0.01 | 1.69820 | 0.00000 | 0.00000 | |
14053 | 2021.07.05 00:02 | modify | 4685 | 0.01 | 1.69820 | 1.69320 | 1.70320 | |
14054 | 2021.07.05 00:08 | t/p | 4685 | 0.01 | 1.70320 | 1.69320 | 1.70320 | 499.97 | 363008.66 |
14055 | 2021.07.05 00:10 | buy | 4686 | 0.01 | 1.70353 | 0.00000 | 0.00000 | |
14056 | 2021.07.05 00:10 | modify | 4686 | 0.01 | 1.70353 | 1.69853 | 1.70853 | |
14057 | 2021.07.05 01:06 | close | 4686 | 0.01 | 1.70485 | 1.69853 | 1.70853 | 131.99 | 363140.65 |
14058 | 2021.07.05 01:15 | sell | 4687 | 0.01 | 1.70522 | 0.00000 | 0.00000 | |
14059 | 2021.07.05 01:15 | modify | 4687 | 0.01 | 1.70522 | 1.71022 | 1.70022 | |
14060 | 2021.07.05 12:04 | s/l | 4687 | 0.01 | 1.71022 | 1.71022 | 1.70022 | -500.14 | 362640.51 |
14061 | 2021.07.06 00:00 | buy | 4688 | 0.01 | 1.70751 | 0.00000 | 0.00000 | |
14062 | 2021.07.06 00:00 | modify | 4688 | 0.01 | 1.70751 | 1.70251 | 1.71251 | |
14063 | 2021.07.06 01:38 | close | 4688 | 0.01 | 1.70872 | 1.70251 | 1.71251 | 120.99 | 362761.50 |
14064 | 2021.07.06 02:10 | sell | 4689 | 0.01 | 1.70919 | 0.00000 | 0.00000 | |
14065 | 2021.07.06 02:10 | modify | 4689 | 0.01 | 1.70919 | 1.71419 | 1.70419 | |
14066 | 2021.07.06 15:21 | s/l | 4689 | 0.01 | 1.71419 | 1.71419 | 1.70419 | -500.15 | 362261.35 |
14067 | 2021.07.07 00:00 | buy | 4690 | 0.01 | 1.71899 | 0.00000 | 0.00000 | |
14068 | 2021.07.07 00:00 | modify | 4690 | 0.01 | 1.71899 | 1.71399 | 1.72399 | |
14069 | 2021.07.07 00:05 | close | 4690 | 0.01 | 1.71997 | 1.71399 | 1.72399 | 98.00 | 362359.35 |
14070 | 2021.07.07 00:10 | buy | 4691 | 0.01 | 1.71825 | 0.00000 | 0.00000 | |
14071 | 2021.07.07 00:10 | modify | 4691 | 0.01 | 1.71825 | 1.71325 | 1.72325 | |
14072 | 2021.07.07 00:27 | close | 4691 | 0.01 | 1.71966 | 1.71325 | 1.72325 | 140.99 | 362500.34 |
14073 | 2021.07.07 00:45 | buy | 4692 | 0.01 | 1.71860 | 0.00000 | 0.00000 | |
14074 | 2021.07.07 00:45 | modify | 4692 | 0.01 | 1.71860 | 1.71360 | 1.72360 | |
14075 | 2021.07.07 01:16 | close | 4692 | 0.01 | 1.71959 | 1.71360 | 1.72360 | 99.00 | 362599.34 |
14076 | 2021.07.08 00:00 | buy | 4693 | 0.01 | 1.72186 | 0.00000 | 0.00000 | |
14077 | 2021.07.08 00:00 | modify | 4693 | 0.01 | 1.72186 | 1.71686 | 1.72686 | |
14078 | 2021.07.08 00:00 | close | 4693 | 0.01 | 1.72276 | 1.71686 | 1.72686 | 90.00 | 362689.34 |
14079 | 2021.07.08 00:20 | buy | 4694 | 0.01 | 1.72189 | 0.00000 | 0.00000 | |
14080 | 2021.07.08 00:20 | modify | 4694 | 0.01 | 1.72189 | 1.71689 | 1.72689 | |
14081 | 2021.07.08 00:20 | close | 4694 | 0.01 | 1.72280 | 1.71689 | 1.72689 | 91.00 | 362780.34 |
14082 | 2021.07.08 00:30 | buy | 4695 | 0.01 | 1.72168 | 0.00000 | 0.00000 | |
14083 | 2021.07.08 00:30 | modify | 4695 | 0.01 | 1.72168 | 1.71668 | 1.72668 | |
14084 | 2021.07.08 01:22 | close | 4695 | 0.01 | 1.72272 | 1.71668 | 1.72668 | 104.00 | 362884.34 |
14085 | 2021.07.09 00:05 | buy | 4696 | 0.01 | 1.72202 | 0.00000 | 0.00000 | |
14086 | 2021.07.09 00:05 | modify | 4696 | 0.01 | 1.72202 | 1.71702 | 1.72702 | |
14087 | 2021.07.09 00:15 | t/p | 4696 | 0.01 | 1.72702 | 1.71702 | 1.72702 | 499.97 | 363384.31 |
14088 | 2021.07.09 00:20 | buy | 4697 | 0.01 | 1.72543 | 0.00000 | 0.00000 | |
14089 | 2021.07.09 00:20 | modify | 4697 | 0.01 | 1.72543 | 1.72043 | 1.73043 | |
14090 | 2021.07.09 00:32 | close | 4697 | 0.01 | 1.72716 | 1.72043 | 1.73043 | 172.99 | 363557.30 |
14091 | 2021.07.09 00:40 | buy | 4698 | 0.01 | 1.72600 | 0.00000 | 0.00000 | |
14092 | 2021.07.09 00:40 | modify | 4698 | 0.01 | 1.72600 | 1.72100 | 1.73100 | |
14093 | 2021.07.09 00:46 | close | 4698 | 0.01 | 1.72714 | 1.72100 | 1.73100 | 113.99 | 363671.29 |
14094 | 2021.07.09 01:05 | sell | 4699 | 0.01 | 1.72779 | 0.00000 | 0.00000 | |
14095 | 2021.07.09 01:05 | modify | 4699 | 0.01 | 1.72779 | 1.73279 | 1.72279 | |
14096 | 2021.07.09 05:48 | close | 4699 | 0.01 | 1.72755 | 1.73279 | 1.72279 | 24.00 | 363695.29 |
14097 | 2021.07.12 00:02 | buy | 4700 | 0.01 | 1.72627 | 0.00000 | 0.00000 | |
14098 | 2021.07.12 00:02 | modify | 4700 | 0.01 | 1.72627 | 1.72127 | 1.73127 | |
14099 | 2021.07.12 00:05 | close | 4700 | 0.01 | 1.73015 | 1.72127 | 1.73127 | 387.98 | 364083.27 |
14100 | 2021.07.12 00:40 | buy | 4701 | 0.01 | 1.72880 | 0.00000 | 0.00000 | |
14101 | 2021.07.12 00:40 | modify | 4701 | 0.01 | 1.72880 | 1.72380 | 1.73380 | |
14102 | 2021.07.12 00:42 | close | 4701 | 0.01 | 1.73044 | 1.72380 | 1.73380 | 163.99 | 364247.26 |
14103 | 2021.07.12 00:55 | buy | 4702 | 0.01 | 1.72922 | 0.00000 | 0.00000 | |
14104 | 2021.07.12 00:55 | modify | 4702 | 0.01 | 1.72922 | 1.72422 | 1.73422 | |
14105 | 2021.07.12 00:59 | close | 4702 | 0.01 | 1.73013 | 1.72422 | 1.73422 | 91.00 | 364338.26 |
14106 | 2021.07.12 01:00 | buy | 4703 | 0.01 | 1.72915 | 0.00000 | 0.00000 | |
14107 | 2021.07.12 01:00 | modify | 4703 | 0.01 | 1.72915 | 1.72415 | 1.73415 | |
14108 | 2021.07.12 01:01 | close | 4703 | 0.01 | 1.73006 | 1.72415 | 1.73415 | 90.99 | 364429.25 |
14109 | 2021.07.12 01:05 | sell | 4704 | 0.01 | 1.73070 | 0.00000 | 0.00000 | |
14110 | 2021.07.12 01:05 | modify | 4704 | 0.01 | 1.73070 | 1.73570 | 1.72570 | |
14111 | 2021.07.12 10:35 | close | 4704 | 0.01 | 1.73070 | 1.73570 | 1.72570 | 0.00 | 364429.25 |
14112 | 2021.07.13 00:01 | buy | 4705 | 0.01 | 1.72852 | 0.00000 | 0.00000 | |
14113 | 2021.07.13 00:01 | modify | 4705 | 0.01 | 1.72852 | 1.72352 | 1.73352 | |
14114 | 2021.07.13 03:42 | close | 4705 | 0.01 | 1.72994 | 1.72352 | 1.73352 | 141.98 | 364571.23 |
14115 | 2021.07.14 00:00 | buy | 4706 | 0.01 | 1.72787 | 0.00000 | 0.00000 | |
14116 | 2021.07.14 00:00 | modify | 4706 | 0.01 | 1.72787 | 1.72287 | 1.73287 | |
14117 | 2021.07.14 01:58 | close | 4706 | 0.01 | 1.72948 | 1.72287 | 1.73287 | 160.98 | 364732.21 |
14118 | 2021.07.15 00:00 | buy | 4707 | 0.01 | 1.73256 | 0.00000 | 0.00000 | |
14119 | 2021.07.15 00:00 | modify | 4707 | 0.01 | 1.73256 | 1.72756 | 1.73756 | |
14120 | 2021.07.15 00:14 | close | 4707 | 0.01 | 1.73387 | 1.72756 | 1.73756 | 130.99 | 364863.20 |
14121 | 2021.07.15 01:05 | sell | 4708 | 0.01 | 1.73443 | 0.00000 | 0.00000 | |
14122 | 2021.07.15 01:05 | modify | 4708 | 0.01 | 1.73443 | 1.73943 | 1.72943 | |
14123 | 2021.07.15 04:47 | close | 4708 | 0.01 | 1.73363 | 1.73943 | 1.72943 | 80.02 | 364943.22 |
14124 | 2021.07.16 00:00 | buy | 4709 | 0.01 | 1.74061 | 0.00000 | 0.00000 | |
14125 | 2021.07.16 00:00 | modify | 4709 | 0.01 | 1.74061 | 1.73561 | 1.74561 | |
14126 | 2021.07.16 00:17 | close | 4709 | 0.01 | 1.74111 | 1.73561 | 1.74561 | 49.99 | 364993.21 |
14127 | 2021.07.16 00:20 | buy | 4710 | 0.01 | 1.74025 | 0.00000 | 0.00000 | |
14128 | 2021.07.16 00:20 | modify | 4710 | 0.01 | 1.74025 | 1.73525 | 1.74525 | |
14129 | 2021.07.16 00:25 | close | 4710 | 0.01 | 1.74122 | 1.73525 | 1.74525 | 96.99 | 365090.20 |
14130 | 2021.07.16 00:30 | buy | 4711 | 0.01 | 1.73981 | 0.00000 | 0.00000 | |
14131 | 2021.07.16 00:30 | modify | 4711 | 0.01 | 1.73981 | 1.73481 | 1.74481 | |
14132 | 2021.07.16 01:00 | close | 4711 | 0.01 | 1.74099 | 1.73481 | 1.74481 | 117.99 | 365208.19 |
14133 | 2021.07.16 02:00 | sell | 4712 | 0.01 | 1.74164 | 0.00000 | 0.00000 | |
14134 | 2021.07.16 02:00 | modify | 4712 | 0.01 | 1.74164 | 1.74664 | 1.73664 | |
14135 | 2021.07.16 04:54 | close | 4712 | 0.01 | 1.74079 | 1.74664 | 1.73664 | 85.02 | 365293.21 |
14136 | 2021.07.19 00:03 | buy | 4713 | 0.01 | 1.73411 | 0.00000 | 0.00000 | |
14137 | 2021.07.19 00:03 | modify | 4713 | 0.01 | 1.73411 | 1.72911 | 1.73911 | |
14138 | 2021.07.19 00:10 | close | 4713 | 0.01 | 1.73644 | 1.72911 | 1.73911 | 232.98 | 365526.19 |
14139 | 2021.07.19 00:25 | buy | 4714 | 0.01 | 1.73513 | 0.00000 | 0.00000 | |
14140 | 2021.07.19 00:25 | modify | 4714 | 0.01 | 1.73513 | 1.73013 | 1.74013 | |
14141 | 2021.07.19 01:09 | close | 4714 | 0.01 | 1.73623 | 1.73013 | 1.74013 | 109.99 | 365636.18 |
14142 | 2021.07.20 00:10 | buy | 4715 | 0.01 | 1.74231 | 0.00000 | 0.00000 | |
14143 | 2021.07.20 00:10 | modify | 4715 | 0.01 | 1.74231 | 1.73731 | 1.74731 | |
14144 | 2021.07.20 05:28 | close | 4715 | 0.01 | 1.74310 | 1.73731 | 1.74731 | 79.00 | 365715.18 |
14145 | 2021.07.21 00:00 | buy | 4716 | 0.01 | 1.72744 | 0.00000 | 0.00000 | |
14146 | 2021.07.21 00:00 | modify | 4716 | 0.01 | 1.72744 | 1.72244 | 1.73244 | |
14147 | 2021.07.21 03:46 | close | 4716 | 0.01 | 1.72899 | 1.72244 | 1.73244 | 154.99 | 365870.17 |
14148 | 2021.07.22 00:00 | buy | 4717 | 0.01 | 1.72204 | 0.00000 | 0.00000 | |
14149 | 2021.07.22 00:00 | modify | 4717 | 0.01 | 1.72204 | 1.71704 | 1.72704 | |
14150 | 2021.07.22 00:02 | s/l | 4717 | 0.01 | 1.71704 | 1.71704 | 1.72704 | -499.97 | 365370.20 |
14151 | 2021.07.22 00:05 | buy | 4718 | 0.01 | 1.72074 | 0.00000 | 0.00000 | |
14152 | 2021.07.22 00:05 | modify | 4718 | 0.01 | 1.72074 | 1.71574 | 1.72574 | |
14153 | 2021.07.22 01:00 | close | 4718 | 0.01 | 1.72290 | 1.71574 | 1.72574 | 215.98 | 365586.18 |
14154 | 2021.07.22 02:20 | sell | 4719 | 0.01 | 1.72349 | 0.00000 | 0.00000 | |
14155 | 2021.07.22 02:20 | modify | 4719 | 0.01 | 1.72349 | 1.72849 | 1.71849 | |
14156 | 2021.07.22 04:18 | close | 4719 | 0.01 | 1.72276 | 1.72849 | 1.71849 | 73.02 | 365659.20 |
14157 | 2021.07.23 00:00 | buy | 4720 | 0.01 | 1.72871 | 0.00000 | 0.00000 | |
14158 | 2021.07.23 00:00 | modify | 4720 | 0.01 | 1.72871 | 1.72371 | 1.73371 | |
14159 | 2021.07.23 01:32 | close | 4720 | 0.01 | 1.72948 | 1.72371 | 1.73371 | 76.99 | 365736.19 |
14160 | 2021.07.23 02:10 | sell | 4721 | 0.01 | 1.72997 | 0.00000 | 0.00000 | |
14161 | 2021.07.23 02:10 | modify | 4721 | 0.01 | 1.72997 | 1.73497 | 1.72497 | |
14162 | 2021.07.23 05:26 | close | 4721 | 0.01 | 1.72935 | 1.73497 | 1.72497 | 62.02 | 365798.21 |
14163 | 2021.07.26 00:02 | buy | 4722 | 0.01 | 1.72561 | 0.00000 | 0.00000 | |
14164 | 2021.07.26 00:02 | modify | 4722 | 0.01 | 1.72561 | 1.72061 | 1.73061 | |
14165 | 2021.07.26 01:13 | close | 4722 | 0.01 | 1.72863 | 1.72061 | 1.73061 | 301.97 | 366100.18 |
14166 | 2021.07.26 02:00 | sell | 4723 | 0.01 | 1.72928 | 0.00000 | 0.00000 | |
14167 | 2021.07.26 02:00 | modify | 4723 | 0.01 | 1.72928 | 1.73428 | 1.72428 | |
14168 | 2021.07.26 07:27 | close | 4723 | 0.01 | 1.72907 | 1.73428 | 1.72428 | 21.00 | 366121.18 |
14169 | 2021.07.28 00:00 | sell | 4724 | 0.01 | 1.74811 | 0.00000 | 0.00000 | |
14170 | 2021.07.28 00:00 | modify | 4724 | 0.01 | 1.74811 | 1.75311 | 1.74311 | |
14171 | 2021.07.28 04:23 | close | 4724 | 0.01 | 1.74739 | 1.75311 | 1.74311 | 72.02 | 366193.20 |
14172 | 2021.07.29 00:00 | buy | 4725 | 0.01 | 1.74074 | 0.00000 | 0.00000 | |
14173 | 2021.07.29 00:00 | modify | 4725 | 0.01 | 1.74074 | 1.73574 | 1.74574 | |
14174 | 2021.07.29 04:09 | close | 4725 | 0.01 | 1.74205 | 1.73574 | 1.74574 | 131.00 | 366324.20 |
14175 | 2021.07.30 00:00 | buy | 4726 | 0.01 | 1.73709 | 0.00000 | 0.00000 | |
14176 | 2021.07.30 00:00 | modify | 4726 | 0.01 | 1.73709 | 1.73209 | 1.74209 | |
14177 | 2021.07.30 01:02 | close | 4726 | 0.01 | 1.73803 | 1.73209 | 1.74209 | 93.99 | 366418.19 |
14178 | 2021.08.02 00:10 | sell | 4727 | 0.01 | 1.73488 | 0.00000 | 0.00000 | |
14179 | 2021.08.02 00:10 | modify | 4727 | 0.01 | 1.73488 | 1.73988 | 1.72988 | |
14180 | 2021.08.02 00:10 | close | 4727 | 0.01 | 1.73374 | 1.73988 | 1.72988 | 114.04 | 366532.23 |
14181 | 2021.08.02 00:40 | buy | 4728 | 0.01 | 1.73275 | 0.00000 | 0.00000 | |
14182 | 2021.08.02 00:40 | modify | 4728 | 0.01 | 1.73275 | 1.72775 | 1.73775 | |
14183 | 2021.08.02 03:19 | close | 4728 | 0.01 | 1.73377 | 1.72775 | 1.73775 | 101.99 | 366634.22 |
14184 | 2021.08.03 00:00 | buy | 4729 | 0.01 | 1.73597 | 0.00000 | 0.00000 | |
14185 | 2021.08.03 00:00 | modify | 4729 | 0.01 | 1.73597 | 1.73097 | 1.74097 | |
14186 | 2021.08.03 04:25 | close | 4729 | 0.01 | 1.73678 | 1.73097 | 1.74097 | 80.99 | 366715.21 |
14187 | 2021.08.04 00:35 | buy | 4730 | 0.01 | 1.74384 | 0.00000 | 0.00000 | |
14188 | 2021.08.04 00:35 | modify | 4730 | 0.01 | 1.74384 | 1.73884 | 1.74884 | |
14189 | 2021.08.04 03:04 | close | 4730 | 0.01 | 1.74470 | 1.73884 | 1.74884 | 85.99 | 366801.20 |
14190 | 2021.08.05 00:00 | buy | 4731 | 0.01 | 1.74142 | 0.00000 | 0.00000 | |
14191 | 2021.08.05 00:00 | modify | 4731 | 0.01 | 1.74142 | 1.73642 | 1.74642 | |
14192 | 2021.08.05 09:54 | close | 4731 | 0.01 | 1.74142 | 1.73642 | 1.74642 | 0.00 | 366801.20 |
14193 | 2021.08.06 00:05 | buy | 4732 | 0.01 | 1.73929 | 0.00000 | 0.00000 | |
14194 | 2021.08.06 00:05 | modify | 4732 | 0.01 | 1.73929 | 1.73429 | 1.74429 | |
14195 | 2021.08.06 03:01 | close | 4732 | 0.01 | 1.74126 | 1.73429 | 1.74429 | 196.98 | 366998.18 |
14196 | 2021.08.09 00:05 | buy | 4733 | 0.01 | 1.74095 | 0.00000 | 0.00000 | |
14197 | 2021.08.09 00:05 | modify | 4733 | 0.01 | 1.74095 | 1.73595 | 1.74595 | |
14198 | 2021.08.09 01:01 | close | 4733 | 0.01 | 1.74248 | 1.73595 | 1.74595 | 152.99 | 367151.17 |
14199 | 2021.08.09 01:20 | sell | 4734 | 0.01 | 1.74285 | 0.00000 | 0.00000 | |
14200 | 2021.08.09 01:20 | modify | 4734 | 0.01 | 1.74285 | 1.74785 | 1.73785 | |
14201 | 2021.08.09 04:55 | close | 4734 | 0.01 | 1.74255 | 1.74785 | 1.73785 | 30.01 | 367181.18 |
14202 | 2021.08.10 00:00 | buy | 4735 | 0.01 | 1.74103 | 0.00000 | 0.00000 | |
14203 | 2021.08.10 00:00 | modify | 4735 | 0.01 | 1.74103 | 1.73603 | 1.74603 | |
14204 | 2021.08.10 11:02 | close | 4735 | 0.01 | 1.74132 | 1.73603 | 1.74603 | 29.00 | 367210.18 |
14205 | 2021.08.11 00:00 | buy | 4736 | 0.01 | 1.73185 | 0.00000 | 0.00000 | |
14206 | 2021.08.11 00:00 | modify | 4736 | 0.01 | 1.73185 | 1.72685 | 1.73685 | |
14207 | 2021.08.11 06:13 | close | 4736 | 0.01 | 1.73260 | 1.72685 | 1.73685 | 74.99 | 367285.17 |
14208 | 2021.08.12 00:00 | buy | 4737 | 0.01 | 1.73346 | 0.00000 | 0.00000 | |
14209 | 2021.08.12 00:00 | modify | 4737 | 0.01 | 1.73346 | 1.72846 | 1.73846 | |
14210 | 2021.08.12 01:38 | close | 4737 | 0.01 | 1.73440 | 1.72846 | 1.73846 | 93.98 | 367379.15 |
14211 | 2021.08.16 00:02 | buy | 4738 | 0.01 | 1.73374 | 0.00000 | 0.00000 | |
14212 | 2021.08.16 00:02 | modify | 4738 | 0.01 | 1.73374 | 1.72874 | 1.73874 | |
14213 | 2021.08.16 01:01 | close | 4738 | 0.01 | 1.73538 | 1.72874 | 1.73874 | 163.97 | 367543.12 |
14214 | 2021.08.16 01:15 | sell | 4739 | 0.01 | 1.73565 | 0.00000 | 0.00000 | |
14215 | 2021.08.16 01:15 | modify | 4739 | 0.01 | 1.73565 | 1.74065 | 1.73065 | |
14216 | 2021.08.16 14:28 | s/l | 4739 | 0.01 | 1.74065 | 1.74065 | 1.73065 | -500.10 | 367043.02 |
14217 | 2021.08.18 00:05 | buy | 4740 | 0.01 | 1.73346 | 0.00000 | 0.00000 | |
14218 | 2021.08.18 00:05 | modify | 4740 | 0.01 | 1.73346 | 1.72846 | 1.73846 | |
14219 | 2021.08.18 01:04 | close | 4740 | 0.01 | 1.73483 | 1.72846 | 1.73846 | 136.99 | 367180.01 |
14220 | 2021.08.19 00:05 | sell | 4741 | 0.01 | 1.74043 | 0.00000 | 0.00000 | |
14221 | 2021.08.19 00:05 | modify | 4741 | 0.01 | 1.74043 | 1.74543 | 1.73543 | |
14222 | 2021.08.19 00:55 | buy | 4742 | 0.01 | 1.73918 | 0.00000 | 0.00000 | |
14223 | 2021.08.19 00:55 | modify | 4742 | 0.01 | 1.73918 | 1.73418 | 1.74418 | |
14224 | 2021.08.19 00:56 | close | 4741 | 0.01 | 1.73882 | 1.74543 | 1.73543 | 161.03 | 367341.04 |
14225 | 2021.08.19 01:00 | close | 4742 | 0.01 | 1.73998 | 1.73418 | 1.74418 | 79.99 | 367421.03 |
14226 | 2021.08.19 01:05 | sell | 4743 | 0.01 | 1.74059 | 0.00000 | 0.00000 | |
14227 | 2021.08.19 01:05 | modify | 4743 | 0.01 | 1.74059 | 1.74559 | 1.73559 | |
14228 | 2021.08.19 10:52 | s/l | 4743 | 0.01 | 1.74559 | 1.74559 | 1.73559 | -500.11 | 366920.92 |
14229 | 2021.08.20 00:10 | buy | 4744 | 0.01 | 1.74800 | 0.00000 | 0.00000 | |
14230 | 2021.08.20 00:10 | modify | 4744 | 0.01 | 1.74800 | 1.74300 | 1.75300 | |
14231 | 2021.08.20 00:49 | close | 4744 | 0.01 | 1.74893 | 1.74300 | 1.75300 | 92.98 | 367013.90 |
14232 | 2021.08.23 00:02 | buy | 4745 | 0.01 | 1.74353 | 0.00000 | 0.00000 | |
14233 | 2021.08.23 00:02 | modify | 4745 | 0.01 | 1.74353 | 1.73853 | 1.74853 | |
14234 | 2021.08.23 17:32 | close | 4745 | 0.01 | 1.74353 | 1.73853 | 1.74853 | 0.00 | 367013.90 |
14235 | 2021.08.24 00:00 | buy | 4746 | 0.01 | 1.73427 | 0.00000 | 0.00000 | |
14236 | 2021.08.24 00:00 | modify | 4746 | 0.01 | 1.73427 | 1.72927 | 1.73927 | |
14237 | 2021.08.24 07:29 | close | 4746 | 0.01 | 1.73640 | 1.72927 | 1.73927 | 212.98 | 367226.88 |
14238 | 2021.08.25 00:00 | buy | 4747 | 0.01 | 1.72796 | 0.00000 | 0.00000 | |
14239 | 2021.08.25 00:00 | modify | 4747 | 0.01 | 1.72796 | 1.72296 | 1.73296 | |
14240 | 2021.08.25 04:01 | close | 4747 | 0.01 | 1.72929 | 1.72296 | 1.73296 | 132.99 | 367359.87 |
14241 | 2021.08.26 00:10 | buy | 4748 | 0.01 | 1.73200 | 0.00000 | 0.00000 | |
14242 | 2021.08.26 00:10 | modify | 4748 | 0.01 | 1.73200 | 1.72700 | 1.73700 | |
14243 | 2021.08.26 03:03 | close | 4748 | 0.01 | 1.73335 | 1.72700 | 1.73700 | 134.99 | 367494.86 |
14244 | 2021.08.27 00:00 | sell | 4749 | 0.01 | 1.73767 | 0.00000 | 0.00000 | |
14245 | 2021.08.27 00:00 | modify | 4749 | 0.01 | 1.73767 | 1.74267 | 1.73267 | |
14246 | 2021.08.27 05:11 | close | 4749 | 0.01 | 1.73729 | 1.74267 | 1.73267 | 38.01 | 367532.87 |
14247 | 2021.08.30 00:04 | buy | 4750 | 0.01 | 1.73430 | 0.00000 | 0.00000 | |
14248 | 2021.08.30 00:04 | modify | 4750 | 0.01 | 1.73430 | 1.72930 | 1.73930 | |
14249 | 2021.08.30 03:26 | close | 4750 | 0.01 | 1.73651 | 1.72930 | 1.73930 | 220.95 | 367753.82 |
14250 | 2021.08.31 00:00 | buy | 4751 | 0.01 | 1.73409 | 0.00000 | 0.00000 | |
14251 | 2021.08.31 00:00 | modify | 4751 | 0.01 | 1.73409 | 1.72909 | 1.73909 | |
14252 | 2021.08.31 00:00 | close | 4751 | 0.01 | 1.73671 | 1.72909 | 1.73909 | 261.95 | 368015.77 |
14253 | 2021.08.31 00:05 | buy | 4752 | 0.01 | 1.73334 | 0.00000 | 0.00000 | |
14254 | 2021.08.31 00:05 | modify | 4752 | 0.01 | 1.73334 | 1.72834 | 1.73834 | |
14255 | 2021.08.31 00:10 | close | 4752 | 0.01 | 1.73533 | 1.72834 | 1.73834 | 198.96 | 368214.73 |
14256 | 2021.08.31 00:15 | buy | 4753 | 0.01 | 1.73354 | 0.00000 | 0.00000 | |
14257 | 2021.08.31 00:15 | modify | 4753 | 0.01 | 1.73354 | 1.72854 | 1.73854 | |
14258 | 2021.08.31 00:27 | close | 4753 | 0.01 | 1.73495 | 1.72854 | 1.73854 | 140.98 | 368355.71 |
14259 | 2021.08.31 00:30 | buy | 4754 | 0.01 | 1.73375 | 0.00000 | 0.00000 | |
14260 | 2021.08.31 00:30 | modify | 4754 | 0.01 | 1.73375 | 1.72875 | 1.73875 | |
14261 | 2021.08.31 03:00 | close | 4754 | 0.01 | 1.73488 | 1.72875 | 1.73875 | 112.98 | 368468.69 |
14262 | 2021.09.01 00:05 | buy | 4755 | 0.01 | 1.73422 | 0.00000 | 0.00000 | |
14263 | 2021.09.01 00:05 | modify | 4755 | 0.01 | 1.73422 | 1.72922 | 1.73922 | |
14264 | 2021.09.01 02:17 | close | 4755 | 0.01 | 1.73555 | 1.72922 | 1.73922 | 132.98 | 368601.67 |
14265 | 2021.09.02 00:00 | buy | 4756 | 0.01 | 1.73717 | 0.00000 | 0.00000 | |
14266 | 2021.09.02 00:00 | modify | 4756 | 0.01 | 1.73717 | 1.73217 | 1.74217 | |
14267 | 2021.09.02 02:19 | close | 4756 | 0.01 | 1.73828 | 1.73217 | 1.74217 | 110.98 | 368712.65 |
14268 | 2021.09.03 00:10 | buy | 4757 | 0.01 | 1.73608 | 0.00000 | 0.00000 | |
14269 | 2021.09.03 00:10 | modify | 4757 | 0.01 | 1.73608 | 1.73108 | 1.74108 | |
14270 | 2021.09.03 03:03 | close | 4757 | 0.01 | 1.73714 | 1.73108 | 1.74108 | 105.99 | 368818.64 |
14271 | 2021.09.06 00:02 | buy | 4758 | 0.01 | 1.73405 | 0.00000 | 0.00000 | |
14272 | 2021.09.06 00:02 | modify | 4758 | 0.01 | 1.73405 | 1.72905 | 1.73905 | |
14273 | 2021.09.06 01:01 | close | 4758 | 0.01 | 1.73666 | 1.72905 | 1.73905 | 260.97 | 369079.61 |
14274 | 2021.09.07 00:00 | buy | 4759 | 0.01 | 1.73321 | 0.00000 | 0.00000 | |
14275 | 2021.09.07 00:00 | modify | 4759 | 0.01 | 1.73321 | 1.72821 | 1.73821 | |
14276 | 2021.09.07 00:59 | close | 4759 | 0.01 | 1.73437 | 1.72821 | 1.73821 | 115.98 | 369195.59 |
14277 | 2021.09.08 00:05 | buy | 4760 | 0.01 | 1.74252 | 0.00000 | 0.00000 | |
14278 | 2021.09.08 00:05 | modify | 4760 | 0.01 | 1.74252 | 1.73752 | 1.74752 | |
14279 | 2021.09.08 00:05 | close | 4760 | 0.01 | 1.74279 | 1.73752 | 1.74752 | 27.00 | 369222.59 |
14280 | 2021.09.08 00:55 | buy | 4761 | 0.01 | 1.74233 | 0.00000 | 0.00000 | |
14281 | 2021.09.08 00:55 | modify | 4761 | 0.01 | 1.74233 | 1.73733 | 1.74733 | |
14282 | 2021.09.08 00:58 | close | 4761 | 0.01 | 1.74303 | 1.73733 | 1.74733 | 69.99 | 369292.58 |
14283 | 2021.09.08 01:00 | sell | 4762 | 0.01 | 1.74333 | 0.00000 | 0.00000 | |
14284 | 2021.09.08 01:00 | modify | 4762 | 0.01 | 1.74333 | 1.74833 | 1.73833 | |
14285 | 2021.09.08 04:08 | close | 4762 | 0.01 | 1.74213 | 1.74833 | 1.73833 | 120.02 | 369412.60 |
14286 | 2021.09.09 00:10 | sell | 4763 | 0.01 | 1.74728 | 0.00000 | 0.00000 | |
14287 | 2021.09.09 00:10 | modify | 4763 | 0.01 | 1.74728 | 1.75228 | 1.74228 | |
14288 | 2021.09.09 10:03 | s/l | 4763 | 0.01 | 1.75228 | 1.75228 | 1.74228 | -500.09 | 368912.51 |
14289 | 2021.09.10 01:00 | sell | 4764 | 0.01 | 1.75244 | 0.00000 | 0.00000 | |
14290 | 2021.09.10 01:00 | modify | 4764 | 0.01 | 1.75244 | 1.75744 | 1.74744 | |
14291 | 2021.09.10 04:45 | close | 4764 | 0.01 | 1.75186 | 1.75744 | 1.74744 | 58.01 | 368970.52 |
14292 | 2021.09.13 00:10 | sell | 4765 | 0.01 | 1.75500 | 0.00000 | 0.00000 | |
14293 | 2021.09.13 00:10 | modify | 4765 | 0.01 | 1.75500 | 1.76000 | 1.75000 | |
14294 | 2021.09.13 00:55 | buy | 4766 | 0.01 | 1.75268 | 0.00000 | 0.00000 | |
14295 | 2021.09.13 00:55 | modify | 4766 | 0.01 | 1.75268 | 1.74768 | 1.75768 | |
14296 | 2021.09.13 00:55 | close | 4766 | 0.01 | 1.75362 | 1.74768 | 1.75768 | 93.99 | 369064.51 |
14297 | 2021.09.13 06:14 | close | 4765 | 0.01 | 1.75389 | 1.76000 | 1.75000 | 111.02 | 369175.53 |
14298 | 2021.09.14 00:00 | buy | 4767 | 0.01 | 1.74987 | 0.00000 | 0.00000 | |
14299 | 2021.09.14 00:00 | modify | 4767 | 0.01 | 1.74987 | 1.74487 | 1.75487 | |
14300 | 2021.09.14 04:32 | close | 4767 | 0.01 | 1.75090 | 1.74487 | 1.75487 | 102.98 | 369278.51 |
14301 | 2021.09.16 00:00 | buy | 4768 | 0.01 | 1.74719 | 0.00000 | 0.00000 | |
14302 | 2021.09.16 00:00 | modify | 4768 | 0.01 | 1.74719 | 1.74219 | 1.75219 | |
14303 | 2021.09.16 04:33 | close | 4768 | 0.01 | 1.74839 | 1.74219 | 1.75219 | 119.98 | 369398.49 |
14304 | 2021.09.17 00:05 | buy | 4769 | 0.01 | 1.74801 | 0.00000 | 0.00000 | |
14305 | 2021.09.17 00:05 | modify | 4769 | 0.01 | 1.74801 | 1.74301 | 1.75301 | |
14306 | 2021.09.17 00:23 | close | 4769 | 0.01 | 1.74899 | 1.74301 | 1.75301 | 97.98 | 369496.47 |
14307 | 2021.09.17 01:35 | sell | 4770 | 0.01 | 1.74988 | 0.00000 | 0.00000 | |
14308 | 2021.09.17 01:35 | modify | 4770 | 0.01 | 1.74988 | 1.75488 | 1.74488 | |
14309 | 2021.09.17 04:14 | close | 4770 | 0.01 | 1.74876 | 1.75488 | 1.74488 | 112.02 | 369608.49 |
14310 | 2021.09.20 00:02 | buy | 4771 | 0.01 | 1.75084 | 0.00000 | 0.00000 | |
14311 | 2021.09.20 00:02 | modify | 4771 | 0.01 | 1.75084 | 1.74584 | 1.75584 | |
14312 | 2021.09.20 00:05 | close | 4771 | 0.01 | 1.75265 | 1.74584 | 1.75584 | 180.97 | 369789.46 |
14313 | 2021.09.20 00:10 | sell | 4772 | 0.01 | 1.75293 | 0.00000 | 0.00000 | |
14314 | 2021.09.20 00:10 | modify | 4772 | 0.01 | 1.75293 | 1.75793 | 1.74793 | |
14315 | 2021.09.20 00:10 | close | 4772 | 0.01 | 1.75084 | 1.75793 | 1.74793 | 209.04 | 369998.50 |
14316 | 2021.09.20 00:15 | sell | 4773 | 0.01 | 1.75359 | 0.00000 | 0.00000 | |
14317 | 2021.09.20 00:15 | modify | 4773 | 0.01 | 1.75359 | 1.75859 | 1.74859 | |
14318 | 2021.09.20 00:58 | close | 4773 | 0.01 | 1.75081 | 1.75859 | 1.74859 | 278.05 | 370276.55 |
14319 | 2021.09.20 01:00 | buy | 4774 | 0.01 | 1.75186 | 0.00000 | 0.00000 | |
14320 | 2021.09.20 01:00 | modify | 4774 | 0.01 | 1.75186 | 1.74686 | 1.75686 | |
14321 | 2021.09.20 01:00 | close | 4774 | 0.01 | 1.75262 | 1.74686 | 1.75686 | 75.99 | 370352.54 |
14322 | 2021.09.20 01:15 | sell | 4775 | 0.01 | 1.75310 | 0.00000 | 0.00000 | |
14323 | 2021.09.20 01:15 | modify | 4775 | 0.01 | 1.75310 | 1.75810 | 1.74810 | |
14324 | 2021.09.20 02:00 | buy | 4776 | 0.01 | 1.75226 | 0.00000 | 0.00000 | |
14325 | 2021.09.20 02:00 | modify | 4776 | 0.01 | 1.75226 | 1.74726 | 1.75726 | |
14326 | 2021.09.20 02:56 | close | 4776 | 0.01 | 1.75290 | 1.74726 | 1.75726 | 63.99 | 370416.53 |
14327 | 2021.09.20 03:34 | close | 4775 | 0.01 | 1.75182 | 1.75810 | 1.74810 | 128.03 | 370544.56 |
14328 | 2021.09.21 00:20 | buy | 4777 | 0.01 | 1.74944 | 0.00000 | 0.00000 | |
14329 | 2021.09.21 00:20 | modify | 4777 | 0.01 | 1.74944 | 1.74444 | 1.75444 | |
14330 | 2021.09.21 01:00 | close | 4777 | 0.01 | 1.75125 | 1.74444 | 1.75444 | 180.97 | 370725.53 |
14331 | 2021.09.22 02:00 | sell | 4778 | 0.01 | 1.75138 | 0.00000 | 0.00000 | |
14332 | 2021.09.22 02:00 | modify | 4778 | 0.01 | 1.75138 | 1.75638 | 1.74638 | |
14333 | 2021.09.22 04:07 | close | 4778 | 0.01 | 1.75021 | 1.75638 | 1.74638 | 117.03 | 370842.56 |
14334 | 2021.09.23 01:55 | sell | 4779 | 0.01 | 1.74013 | 0.00000 | 0.00000 | |
14335 | 2021.09.23 01:55 | modify | 4779 | 0.01 | 1.74013 | 1.74513 | 1.73513 | |
14336 | 2021.09.23 06:07 | close | 4779 | 0.01 | 1.74010 | 1.74513 | 1.73513 | 3.00 | 370845.56 |
14337 | 2021.09.24 00:00 | buy | 4780 | 0.01 | 1.73602 | 0.00000 | 0.00000 | |
14338 | 2021.09.24 00:00 | modify | 4780 | 0.01 | 1.73602 | 1.73102 | 1.74102 | |
14339 | 2021.09.24 02:01 | close | 4780 | 0.01 | 1.73717 | 1.73102 | 1.74102 | 114.98 | 370960.54 |
14340 | 2021.09.27 00:02 | buy | 4781 | 0.01 | 1.72735 | 0.00000 | 0.00000 | |
14341 | 2021.09.27 00:02 | modify | 4781 | 0.01 | 1.72735 | 1.72235 | 1.73235 | |
14342 | 2021.09.27 10:37 | close | 4781 | 0.01 | 1.72735 | 1.72235 | 1.73235 | 0.00 | 370960.54 |
14343 | 2021.09.28 00:00 | buy | 4782 | 0.01 | 1.72897 | 0.00000 | 0.00000 | |
14344 | 2021.09.28 00:00 | modify | 4782 | 0.01 | 1.72897 | 1.72397 | 1.73397 | |
14345 | 2021.09.28 09:34 | close | 4782 | 0.01 | 1.72897 | 1.72397 | 1.73397 | 0.00 | 370960.54 |
14346 | 2021.09.30 00:00 | buy | 4783 | 0.01 | 1.71154 | 0.00000 | 0.00000 | |
14347 | 2021.09.30 00:00 | modify | 4783 | 0.01 | 1.71154 | 1.70654 | 1.71654 | |
14348 | 2021.09.30 01:03 | close | 4783 | 0.01 | 1.71289 | 1.70654 | 1.71654 | 134.99 | 371095.53 |
14349 | 2021.09.30 02:00 | sell | 4784 | 0.01 | 1.71383 | 0.00000 | 0.00000 | |
14350 | 2021.09.30 02:00 | modify | 4784 | 0.01 | 1.71383 | 1.71883 | 1.70883 | |
14351 | 2021.09.30 03:07 | close | 4784 | 0.01 | 1.71249 | 1.71883 | 1.70883 | 134.03 | 371229.56 |
14352 | 2021.10.01 01:05 | sell | 4785 | 0.01 | 1.70906 | 0.00000 | 0.00000 | |
14353 | 2021.10.01 01:05 | modify | 4785 | 0.01 | 1.70906 | 1.71406 | 1.70406 | |
14354 | 2021.10.01 03:03 | close | 4785 | 0.01 | 1.70813 | 1.71406 | 1.70406 | 93.02 | 371322.58 |
14355 | 2021.10.04 00:15 | sell | 4786 | 0.01 | 1.71422 | 0.00000 | 0.00000 | |
14356 | 2021.10.04 00:15 | modify | 4786 | 0.01 | 1.71422 | 1.71922 | 1.70922 | |
14357 | 2021.10.04 00:15 | close | 4786 | 0.01 | 1.71319 | 1.71922 | 1.70922 | 103.03 | 371425.61 |
14358 | 2021.10.04 00:30 | buy | 4787 | 0.01 | 1.71172 | 0.00000 | 0.00000 | |
14359 | 2021.10.04 00:30 | modify | 4787 | 0.01 | 1.71172 | 1.70672 | 1.71672 | |
14360 | 2021.10.04 02:21 | close | 4787 | 0.01 | 1.71322 | 1.70672 | 1.71672 | 149.99 | 371575.60 |
14361 | 2021.10.05 00:25 | buy | 4788 | 0.01 | 1.71214 | 0.00000 | 0.00000 | |
14362 | 2021.10.05 00:25 | modify | 4788 | 0.01 | 1.71214 | 1.70714 | 1.71714 | |
14363 | 2021.10.05 01:01 | close | 4788 | 0.01 | 1.71303 | 1.70714 | 1.71714 | 88.99 | 371664.59 |
14364 | 2021.10.05 01:10 | sell | 4789 | 0.01 | 1.71342 | 0.00000 | 0.00000 | |
14365 | 2021.10.05 01:10 | modify | 4789 | 0.01 | 1.71342 | 1.71842 | 1.70842 | |
14366 | 2021.10.05 16:15 | close | 4789 | 0.01 | 1.71341 | 1.71842 | 1.70842 | 1.00 | 371665.59 |
14367 | 2021.10.07 00:00 | buy | 4790 | 0.01 | 1.70936 | 0.00000 | 0.00000 | |
14368 | 2021.10.07 00:00 | modify | 4790 | 0.01 | 1.70936 | 1.70436 | 1.71436 | |
14369 | 2021.10.07 03:03 | close | 4790 | 0.01 | 1.71104 | 1.70436 | 1.71436 | 167.98 | 371833.57 |
14370 | 2021.10.08 00:00 | buy | 4791 | 0.01 | 1.70783 | 0.00000 | 0.00000 | |
14371 | 2021.10.08 00:00 | modify | 4791 | 0.01 | 1.70783 | 1.70283 | 1.71283 | |
14372 | 2021.10.08 03:09 | close | 4791 | 0.01 | 1.70944 | 1.70283 | 1.71283 | 160.98 | 371994.55 |
14373 | 2021.10.12 00:00 | buy | 4792 | 0.01 | 1.69646 | 0.00000 | 0.00000 | |
14374 | 2021.10.12 00:00 | modify | 4792 | 0.01 | 1.69646 | 1.69146 | 1.70146 | |
14375 | 2021.10.12 03:23 | close | 4792 | 0.01 | 1.69738 | 1.69146 | 1.70146 | 91.99 | 372086.54 |
14376 | 2021.10.13 00:00 | buy | 4793 | 0.01 | 1.69329 | 0.00000 | 0.00000 | |
14377 | 2021.10.13 00:00 | modify | 4793 | 0.01 | 1.69329 | 1.68829 | 1.69829 | |
14378 | 2021.10.13 01:36 | close | 4793 | 0.01 | 1.69403 | 1.68829 | 1.69829 | 73.99 | 372160.53 |
14379 | 2021.10.13 02:00 | sell | 4794 | 0.01 | 1.69460 | 0.00000 | 0.00000 | |
14380 | 2021.10.13 02:00 | modify | 4794 | 0.01 | 1.69460 | 1.69960 | 1.68960 | |
14381 | 2021.10.13 09:00 | close | 4794 | 0.01 | 1.69460 | 1.69960 | 1.68960 | 0.00 | 372160.53 |
14382 | 2021.10.14 00:05 | sell | 4795 | 0.01 | 1.69933 | 0.00000 | 0.00000 | |
14383 | 2021.10.14 00:05 | modify | 4795 | 0.01 | 1.69933 | 1.70433 | 1.69433 | |
14384 | 2021.10.14 03:25 | close | 4795 | 0.01 | 1.69894 | 1.70433 | 1.69433 | 39.01 | 372199.54 |
14385 | 2021.10.15 00:00 | buy | 4796 | 0.01 | 1.69099 | 0.00000 | 0.00000 | |
14386 | 2021.10.15 00:00 | modify | 4796 | 0.01 | 1.69099 | 1.68599 | 1.69599 | |
14387 | 2021.10.15 03:24 | close | 4796 | 0.01 | 1.69241 | 1.68599 | 1.69599 | 141.98 | 372341.52 |
14388 | 2021.10.18 00:01 | buy | 4797 | 0.01 | 1.69880 | 0.00000 | 0.00000 | |
14389 | 2021.10.18 00:01 | modify | 4797 | 0.01 | 1.69880 | 1.69380 | 1.70380 | |
14390 | 2021.10.18 00:35 | close | 4797 | 0.01 | 1.70185 | 1.69380 | 1.70380 | 304.97 | 372646.49 |
14391 | 2021.10.18 01:00 | buy | 4798 | 0.01 | 1.70008 | 0.00000 | 0.00000 | |
14392 | 2021.10.18 01:00 | modify | 4798 | 0.01 | 1.70008 | 1.69508 | 1.70508 | |
14393 | 2021.10.18 01:59 | close | 4798 | 0.01 | 1.70149 | 1.69508 | 1.70508 | 140.99 | 372787.48 |
14394 | 2021.10.18 02:05 | sell | 4799 | 0.01 | 1.70202 | 0.00000 | 0.00000 | |
14395 | 2021.10.18 02:05 | modify | 4799 | 0.01 | 1.70202 | 1.70702 | 1.69702 | |
14396 | 2021.10.18 04:09 | close | 4799 | 0.01 | 1.70145 | 1.70702 | 1.69702 | 57.02 | 372844.50 |
14397 | 2021.10.19 00:00 | buy | 4800 | 0.01 | 1.69847 | 0.00000 | 0.00000 | |
14398 | 2021.10.19 00:00 | modify | 4800 | 0.01 | 1.69847 | 1.69347 | 1.70347 | |
14399 | 2021.10.19 01:14 | close | 4800 | 0.01 | 1.69960 | 1.69347 | 1.70347 | 112.99 | 372957.49 |
14400 | 2021.10.20 00:15 | buy | 4801 | 0.01 | 1.70460 | 0.00000 | 0.00000 | |
14401 | 2021.10.20 00:15 | modify | 4801 | 0.01 | 1.70460 | 1.69960 | 1.70960 | |
14402 | 2021.10.20 00:27 | close | 4801 | 0.01 | 1.70591 | 1.69960 | 1.70960 | 130.98 | 373088.47 |
14403 | 2021.10.20 00:50 | buy | 4802 | 0.01 | 1.70469 | 0.00000 | 0.00000 | |
14404 | 2021.10.20 00:50 | modify | 4802 | 0.01 | 1.70469 | 1.69969 | 1.70969 | |
14405 | 2021.10.20 03:31 | close | 4802 | 0.01 | 1.70557 | 1.69969 | 1.70969 | 87.99 | 373176.46 |
14406 | 2021.10.21 00:00 | buy | 4803 | 0.01 | 1.70257 | 0.00000 | 0.00000 | |
14407 | 2021.10.21 00:00 | modify | 4803 | 0.01 | 1.70257 | 1.69757 | 1.70757 | |
14408 | 2021.10.21 01:06 | close | 4803 | 0.01 | 1.70322 | 1.69757 | 1.70757 | 64.99 | 373241.45 |
14409 | 2021.10.21 02:00 | sell | 4804 | 0.01 | 1.70375 | 0.00000 | 0.00000 | |
14410 | 2021.10.21 02:00 | modify | 4804 | 0.01 | 1.70375 | 1.70875 | 1.69875 | |
14411 | 2021.10.21 04:22 | close | 4804 | 0.01 | 1.70274 | 1.70875 | 1.69875 | 101.02 | 373342.47 |
14412 | 2021.10.22 00:00 | buy | 4805 | 0.01 | 1.70508 | 0.00000 | 0.00000 | |
14413 | 2021.10.22 00:00 | modify | 4805 | 0.01 | 1.70508 | 1.70008 | 1.71008 | |
14414 | 2021.10.22 00:31 | close | 4805 | 0.01 | 1.70606 | 1.70008 | 1.71008 | 97.99 | 373440.46 |
14415 | 2021.10.25 00:00 | buy | 4806 | 0.01 | 1.69867 | 0.00000 | 0.00000 | |
14416 | 2021.10.25 00:00 | modify | 4806 | 0.01 | 1.69867 | 1.69367 | 1.70367 | |
14417 | 2021.10.25 01:03 | close | 4806 | 0.01 | 1.70139 | 1.69367 | 1.70367 | 271.97 | 373712.43 |
14418 | 2021.10.25 01:10 | sell | 4807 | 0.01 | 1.70179 | 0.00000 | 0.00000 | |
14419 | 2021.10.25 01:10 | modify | 4807 | 0.01 | 1.70179 | 1.70679 | 1.69679 | |
14420 | 2021.10.25 04:49 | close | 4807 | 0.01 | 1.70165 | 1.70679 | 1.69679 | 14.00 | 373726.43 |
14421 | 2021.10.26 00:01 | buy | 4808 | 0.01 | 1.70428 | 0.00000 | 0.00000 | |
14422 | 2021.10.26 00:01 | modify | 4808 | 0.01 | 1.70428 | 1.69928 | 1.70928 | |
14423 | 2021.10.26 05:02 | close | 4808 | 0.01 | 1.70441 | 1.69928 | 1.70928 | 13.00 | 373739.43 |
14424 | 2021.10.28 00:00 | sell | 4809 | 0.01 | 1.69858 | 0.00000 | 0.00000 | |
14425 | 2021.10.28 00:00 | modify | 4809 | 0.01 | 1.69858 | 1.70358 | 1.69358 | |
14426 | 2021.10.28 00:00 | close | 4809 | 0.01 | 1.69680 | 1.70358 | 1.69358 | 178.04 | 373917.47 |
14427 | 2021.10.28 00:45 | sell | 4810 | 0.01 | 1.69837 | 0.00000 | 0.00000 | |
14428 | 2021.10.28 00:45 | modify | 4810 | 0.01 | 1.69837 | 1.70337 | 1.69337 | |
14429 | 2021.10.28 03:16 | close | 4810 | 0.01 | 1.69774 | 1.70337 | 1.69337 | 63.02 | 373980.49 |
14430 | 2021.10.29 01:50 | sell | 4811 | 0.01 | 1.70356 | 0.00000 | 0.00000 | |
14431 | 2021.10.29 01:50 | modify | 4811 | 0.01 | 1.70356 | 1.70856 | 1.69856 | |
14432 | 2021.10.29 07:38 | close | 4811 | 0.01 | 1.70332 | 1.70856 | 1.69856 | 24.00 | 374004.49 |
14433 | 2021.11.01 00:00 | buy | 4812 | 0.01 | 1.69279 | 0.00000 | 0.00000 | |
14434 | 2021.11.01 00:00 | modify | 4812 | 0.01 | 1.69279 | 1.68779 | 1.69779 | |
14435 | 2021.11.01 06:27 | close | 4812 | 0.01 | 1.69455 | 1.68779 | 1.69779 | 175.98 | 374180.47 |
14436 | 2021.11.03 00:00 | buy | 4813 | 0.01 | 1.68842 | 0.00000 | 0.00000 | |
14437 | 2021.11.03 00:00 | modify | 4813 | 0.01 | 1.68842 | 1.68342 | 1.69342 | |
14438 | 2021.11.03 02:08 | close | 4813 | 0.01 | 1.68993 | 1.68342 | 1.69342 | 150.98 | 374331.45 |
14439 | 2021.11.03 02:35 | sell | 4814 | 0.01 | 1.69037 | 0.00000 | 0.00000 | |
14440 | 2021.11.03 02:35 | modify | 4814 | 0.01 | 1.69037 | 1.69537 | 1.68537 | |
14441 | 2021.11.03 10:02 | close | 4814 | 0.01 | 1.69035 | 1.69537 | 1.68537 | 2.00 | 374333.45 |
14442 | 2021.11.04 02:00 | buy | 4815 | 0.01 | 1.69515 | 0.00000 | 0.00000 | |
14443 | 2021.11.04 02:00 | modify | 4815 | 0.01 | 1.69515 | 1.69015 | 1.70015 | |
14444 | 2021.11.04 13:59 | close | 4815 | 0.01 | 1.69515 | 1.69015 | 1.70015 | 0.00 | 374333.45 |
14445 | 2021.11.08 00:02 | buy | 4816 | 0.01 | 1.67786 | 0.00000 | 0.00000 | |
14446 | 2021.11.08 00:02 | modify | 4816 | 0.01 | 1.67786 | 1.67286 | 1.68286 | |
14447 | 2021.11.08 00:05 | close | 4816 | 0.01 | 1.67978 | 1.67286 | 1.68286 | 191.96 | 374525.41 |
14448 | 2021.11.08 02:05 | sell | 4817 | 0.01 | 1.68021 | 0.00000 | 0.00000 | |
14449 | 2021.11.08 02:05 | modify | 4817 | 0.01 | 1.68021 | 1.68521 | 1.67521 | |
14450 | 2021.11.08 03:19 | close | 4817 | 0.01 | 1.67925 | 1.68521 | 1.67521 | 96.01 | 374621.42 |
14451 | 2021.11.09 00:00 | buy | 4818 | 0.01 | 1.68699 | 0.00000 | 0.00000 | |
14452 | 2021.11.09 00:00 | modify | 4818 | 0.01 | 1.68699 | 1.68199 | 1.69199 | |
14453 | 2021.11.09 02:10 | close | 4818 | 0.01 | 1.68795 | 1.68199 | 1.69199 | 95.98 | 374717.40 |
14454 | 2021.11.10 00:00 | buy | 4819 | 0.01 | 1.68566 | 0.00000 | 0.00000 | |
14455 | 2021.11.10 00:00 | modify | 4819 | 0.01 | 1.68566 | 1.68066 | 1.69066 | |
14456 | 2021.11.10 04:38 | close | 4819 | 0.01 | 1.68645 | 1.68066 | 1.69066 | 78.99 | 374796.39 |
14457 | 2021.11.11 00:00 | buy | 4820 | 0.01 | 1.67491 | 0.00000 | 0.00000 | |
14458 | 2021.11.11 00:00 | modify | 4820 | 0.01 | 1.67491 | 1.66991 | 1.67991 | |
14459 | 2021.11.11 04:06 | close | 4820 | 0.01 | 1.67541 | 1.66991 | 1.67991 | 49.99 | 374846.38 |
14460 | 2021.11.12 00:10 | buy | 4821 | 0.01 | 1.68084 | 0.00000 | 0.00000 | |
14461 | 2021.11.12 00:10 | modify | 4821 | 0.01 | 1.68084 | 1.67584 | 1.68584 | |
14462 | 2021.11.12 01:18 | close | 4821 | 0.01 | 1.68234 | 1.67584 | 1.68584 | 149.98 | 374996.36 |
14463 | 2021.11.12 02:20 | sell | 4822 | 0.01 | 1.68308 | 0.00000 | 0.00000 | |
14464 | 2021.11.12 02:20 | modify | 4822 | 0.01 | 1.68308 | 1.68808 | 1.67808 | |
14465 | 2021.11.12 02:59 | close | 4822 | 0.01 | 1.68197 | 1.68808 | 1.67808 | 111.02 | 375107.38 |
14466 | 2021.11.15 00:00 | buy | 4823 | 0.01 | 1.68054 | 0.00000 | 0.00000 | |
14467 | 2021.11.15 00:00 | modify | 4823 | 0.01 | 1.68054 | 1.67554 | 1.68554 | |
14468 | 2021.11.15 02:28 | close | 4823 | 0.01 | 1.68409 | 1.67554 | 1.68554 | 354.95 | 375462.33 |
14469 | 2021.11.16 00:00 | buy | 4824 | 0.01 | 1.67792 | 0.00000 | 0.00000 | |
14470 | 2021.11.16 00:00 | modify | 4824 | 0.01 | 1.67792 | 1.67292 | 1.68292 | |
14471 | 2021.11.16 04:50 | close | 4824 | 0.01 | 1.67902 | 1.67292 | 1.68292 | 109.98 | 375572.31 |
14472 | 2021.11.17 00:05 | buy | 4825 | 0.01 | 1.68557 | 0.00000 | 0.00000 | |
14473 | 2021.11.17 00:05 | modify | 4825 | 0.01 | 1.68557 | 1.68057 | 1.69057 | |
14474 | 2021.11.17 00:17 | close | 4825 | 0.01 | 1.68688 | 1.68057 | 1.69057 | 130.97 | 375703.28 |
14475 | 2021.11.17 00:20 | buy | 4826 | 0.01 | 1.68527 | 0.00000 | 0.00000 | |
14476 | 2021.11.17 00:20 | modify | 4826 | 0.01 | 1.68527 | 1.68027 | 1.69027 | |
14477 | 2021.11.17 00:30 | close | 4826 | 0.01 | 1.68672 | 1.68027 | 1.69027 | 144.97 | 375848.25 |
14478 | 2021.11.17 02:25 | sell | 4827 | 0.01 | 1.68729 | 0.00000 | 0.00000 | |
14479 | 2021.11.17 02:25 | modify | 4827 | 0.01 | 1.68729 | 1.69229 | 1.68229 | |
14480 | 2021.11.17 05:42 | close | 4827 | 0.01 | 1.68642 | 1.69229 | 1.68229 | 87.01 | 375935.26 |
14481 | 2021.11.18 00:01 | sell | 4828 | 0.01 | 1.70134 | 0.00000 | 0.00000 | |
14482 | 2021.11.18 00:01 | modify | 4828 | 0.01 | 1.70134 | 1.70634 | 1.69634 | |
14483 | 2021.11.18 00:05 | buy | 4829 | 0.01 | 1.70002 | 0.00000 | 0.00000 | |
14484 | 2021.11.18 00:05 | modify | 4829 | 0.01 | 1.70002 | 1.69502 | 1.70502 | |
14485 | 2021.11.18 00:17 | close | 4829 | 0.01 | 1.70066 | 1.69502 | 1.70502 | 63.99 | 375999.25 |
14486 | 2021.11.18 07:11 | close | 4828 | 0.01 | 1.70132 | 1.70634 | 1.69634 | 2.00 | 376001.25 |
14487 | 2021.11.19 00:05 | buy | 4830 | 0.01 | 1.69991 | 0.00000 | 0.00000 | |
14488 | 2021.11.19 00:05 | modify | 4830 | 0.01 | 1.69991 | 1.69491 | 1.70491 | |
14489 | 2021.11.19 01:05 | close | 4830 | 0.01 | 1.70158 | 1.69491 | 1.70491 | 166.96 | 376168.21 |
14490 | 2021.11.22 00:03 | buy | 4831 | 0.01 | 1.69878 | 0.00000 | 0.00000 | |
14491 | 2021.11.22 00:03 | modify | 4831 | 0.01 | 1.69878 | 1.69378 | 1.70378 | |
14492 | 2021.11.22 02:05 | close | 4831 | 0.01 | 1.70054 | 1.69378 | 1.70378 | 175.97 | 376344.18 |
14493 | 2021.11.22 02:30 | sell | 4832 | 0.01 | 1.70104 | 0.00000 | 0.00000 | |
14494 | 2021.11.22 02:30 | modify | 4832 | 0.01 | 1.70104 | 1.70604 | 1.69604 | |
14495 | 2021.11.22 02:58 | close | 4832 | 0.01 | 1.69996 | 1.70604 | 1.69604 | 108.02 | 376452.20 |
14496 | 2021.11.23 00:10 | buy | 4833 | 0.01 | 1.69922 | 0.00000 | 0.00000 | |
14497 | 2021.11.23 00:10 | modify | 4833 | 0.01 | 1.69922 | 1.69422 | 1.70422 | |
14498 | 2021.11.23 00:15 | close | 4833 | 0.01 | 1.70108 | 1.69422 | 1.70422 | 185.96 | 376638.16 |
14499 | 2021.11.23 01:10 | sell | 4834 | 0.01 | 1.70133 | 0.00000 | 0.00000 | |
14500 | 2021.11.23 01:10 | modify | 4834 | 0.01 | 1.70133 | 1.70633 | 1.69633 | |
14501 | 2021.11.23 05:00 | close | 4834 | 0.01 | 1.70106 | 1.70633 | 1.69633 | 27.00 | 376665.16 |
14502 | 2021.11.24 00:00 | buy | 4835 | 0.01 | 1.69464 | 0.00000 | 0.00000 | |
14503 | 2021.11.24 00:00 | modify | 4835 | 0.01 | 1.69464 | 1.68964 | 1.69964 | |
14504 | 2021.11.24 04:07 | close | 4835 | 0.01 | 1.69640 | 1.68964 | 1.69964 | 175.97 | 376841.13 |
14505 | 2021.11.25 00:05 | buy | 4836 | 0.01 | 1.68695 | 0.00000 | 0.00000 | |
14506 | 2021.11.25 00:05 | modify | 4836 | 0.01 | 1.68695 | 1.68195 | 1.69195 | |
14507 | 2021.11.25 02:54 | close | 4836 | 0.01 | 1.68832 | 1.68195 | 1.69195 | 136.97 | 376978.10 |
14508 | 2021.11.26 00:00 | buy | 4837 | 0.01 | 1.68418 | 0.00000 | 0.00000 | |
14509 | 2021.11.26 00:00 | modify | 4837 | 0.01 | 1.68418 | 1.67918 | 1.68918 | |
14510 | 2021.11.26 01:20 | close | 4837 | 0.01 | 1.68548 | 1.67918 | 1.68918 | 129.97 | 377108.07 |
14511 | 2021.11.26 01:35 | sell | 4838 | 0.01 | 1.68593 | 0.00000 | 0.00000 | |
14512 | 2021.11.26 01:35 | modify | 4838 | 0.01 | 1.68593 | 1.69093 | 1.68093 | |
14513 | 2021.11.26 05:10 | s/l | 4838 | 0.01 | 1.69093 | 1.69093 | 1.68093 | -500.06 | 376608.01 |
14514 | 2021.11.29 00:02 | buy | 4839 | 0.01 | 1.69915 | 0.00000 | 0.00000 | |
14515 | 2021.11.29 00:02 | modify | 4839 | 0.01 | 1.69915 | 1.69415 | 1.70415 | |
14516 | 2021.11.29 07:15 | close | 4839 | 0.01 | 1.70001 | 1.69415 | 1.70415 | 85.98 | 376693.99 |
14517 | 2021.11.30 00:00 | buy | 4840 | 0.01 | 1.69559 | 0.00000 | 0.00000 | |
14518 | 2021.11.30 00:00 | modify | 4840 | 0.01 | 1.69559 | 1.69059 | 1.70059 | |
14519 | 2021.11.30 02:53 | close | 4840 | 0.01 | 1.69690 | 1.69059 | 1.70059 | 130.97 | 376824.96 |
14520 | 2021.12.01 00:00 | buy | 4841 | 0.01 | 1.69886 | 0.00000 | 0.00000 | |
14521 | 2021.12.01 00:00 | modify | 4841 | 0.01 | 1.69886 | 1.69386 | 1.70386 | |
14522 | 2021.12.01 00:46 | close | 4841 | 0.01 | 1.69994 | 1.69386 | 1.70386 | 107.97 | 376932.93 |
14523 | 2021.12.01 01:20 | sell | 4842 | 0.01 | 1.70095 | 0.00000 | 0.00000 | |
14524 | 2021.12.01 01:20 | modify | 4842 | 0.01 | 1.70095 | 1.70595 | 1.69595 | |
14525 | 2021.12.01 01:54 | close | 4842 | 0.01 | 1.69948 | 1.70595 | 1.69595 | 147.02 | 377079.95 |
14526 | 2021.12.01 02:00 | buy | 4843 | 0.01 | 1.69852 | 0.00000 | 0.00000 | |
14527 | 2021.12.01 02:00 | modify | 4843 | 0.01 | 1.69852 | 1.69352 | 1.70352 | |
14528 | 2021.12.01 02:19 | close | 4843 | 0.01 | 1.70000 | 1.69352 | 1.70352 | 147.97 | 377227.92 |
14529 | 2021.12.01 02:35 | buy | 4844 | 0.01 | 1.69891 | 0.00000 | 0.00000 | |
14530 | 2021.12.01 02:35 | modify | 4844 | 0.01 | 1.69891 | 1.69391 | 1.70391 | |
14531 | 2021.12.01 09:26 | close | 4844 | 0.01 | 1.69892 | 1.69391 | 1.70391 | 1.00 | 377228.92 |
14532 | 2021.12.02 00:00 | sell | 4845 | 0.01 | 1.70179 | 0.00000 | 0.00000 | |
14533 | 2021.12.02 00:00 | modify | 4845 | 0.01 | 1.70179 | 1.70679 | 1.69679 | |
14534 | 2021.12.02 00:10 | buy | 4846 | 0.01 | 1.70057 | 0.00000 | 0.00000 | |
14535 | 2021.12.02 00:10 | modify | 4846 | 0.01 | 1.70057 | 1.69557 | 1.70557 | |
14536 | 2021.12.02 00:17 | close | 4845 | 0.01 | 1.70045 | 1.70679 | 1.69679 | 134.02 | 377362.94 |
14537 | 2021.12.02 00:31 | close | 4846 | 0.01 | 1.70142 | 1.69557 | 1.70557 | 84.98 | 377447.92 |
14538 | 2021.12.02 02:15 | sell | 4847 | 0.01 | 1.70188 | 0.00000 | 0.00000 | |
14539 | 2021.12.02 02:15 | modify | 4847 | 0.01 | 1.70188 | 1.70688 | 1.69688 | |
14540 | 2021.12.02 07:32 | close | 4847 | 0.01 | 1.70182 | 1.70688 | 1.69688 | 6.00 | 377453.92 |
14541 | 2021.12.03 00:00 | buy | 4848 | 0.01 | 1.70220 | 0.00000 | 0.00000 | |
14542 | 2021.12.03 00:00 | modify | 4848 | 0.01 | 1.70220 | 1.69720 | 1.70720 | |
14543 | 2021.12.03 01:16 | close | 4848 | 0.01 | 1.70418 | 1.69720 | 1.70720 | 197.96 | 377651.88 |
14544 | 2021.12.03 01:35 | sell | 4849 | 0.01 | 1.70460 | 0.00000 | 0.00000 | |
14545 | 2021.12.03 01:35 | modify | 4849 | 0.01 | 1.70460 | 1.70960 | 1.69960 | |
14546 | 2021.12.03 05:00 | close | 4849 | 0.01 | 1.70417 | 1.70960 | 1.69960 | 43.01 | 377694.89 |
14547 | 2021.12.06 00:05 | buy | 4850 | 0.01 | 1.69871 | 0.00000 | 0.00000 | |
14548 | 2021.12.06 00:05 | modify | 4850 | 0.01 | 1.69871 | 1.69371 | 1.70371 | |
14549 | 2021.12.06 00:05 | close | 4850 | 0.01 | 1.69929 | 1.69371 | 1.70371 | 57.98 | 377752.87 |
14550 | 2021.12.06 00:10 | buy | 4851 | 0.01 | 1.69799 | 0.00000 | 0.00000 | |
14551 | 2021.12.06 00:10 | modify | 4851 | 0.01 | 1.69799 | 1.69299 | 1.70299 | |
14552 | 2021.12.06 00:10 | close | 4851 | 0.01 | 1.69975 | 1.69299 | 1.70299 | 175.97 | 377928.84 |
14553 | 2021.12.06 00:15 | buy | 4852 | 0.01 | 1.69736 | 0.00000 | 0.00000 | |
14554 | 2021.12.06 00:15 | modify | 4852 | 0.01 | 1.69736 | 1.69236 | 1.70236 | |
14555 | 2021.12.06 00:31 | close | 4852 | 0.01 | 1.69958 | 1.69236 | 1.70236 | 221.95 | 378150.79 |
14556 | 2021.12.06 00:35 | buy | 4853 | 0.01 | 1.69827 | 0.00000 | 0.00000 | |
14557 | 2021.12.06 00:35 | modify | 4853 | 0.01 | 1.69827 | 1.69327 | 1.70327 | |
14558 | 2021.12.06 00:36 | close | 4853 | 0.01 | 1.69908 | 1.69327 | 1.70327 | 80.98 | 378231.77 |
14559 | 2021.12.06 00:40 | buy | 4854 | 0.01 | 1.69809 | 0.00000 | 0.00000 | |
14560 | 2021.12.06 00:40 | modify | 4854 | 0.01 | 1.69809 | 1.69309 | 1.70309 | |
14561 | 2021.12.06 00:47 | close | 4854 | 0.01 | 1.69986 | 1.69309 | 1.70309 | 176.96 | 378408.73 |
14562 | 2021.12.06 00:50 | buy | 4855 | 0.01 | 1.69810 | 0.00000 | 0.00000 | |
14563 | 2021.12.06 00:50 | modify | 4855 | 0.01 | 1.69810 | 1.69310 | 1.70310 | |
14564 | 2021.12.06 00:52 | close | 4855 | 0.01 | 1.69908 | 1.69310 | 1.70310 | 97.98 | 378506.71 |
14565 | 2021.12.06 01:10 | buy | 4856 | 0.01 | 1.69803 | 0.00000 | 0.00000 | |
14566 | 2021.12.06 01:10 | modify | 4856 | 0.01 | 1.69803 | 1.69303 | 1.70303 | |
14567 | 2021.12.06 02:15 | close | 4856 | 0.01 | 1.69864 | 1.69303 | 1.70303 | 60.99 | 378567.70 |
14568 | 2021.12.07 00:00 | buy | 4857 | 0.01 | 1.69146 | 0.00000 | 0.00000 | |
14569 | 2021.12.07 00:00 | modify | 4857 | 0.01 | 1.69146 | 1.68646 | 1.69646 | |
14570 | 2021.12.07 02:02 | close | 4857 | 0.01 | 1.69272 | 1.68646 | 1.69646 | 125.97 | 378693.67 |
14571 | 2021.12.08 00:00 | buy | 4858 | 0.01 | 1.67348 | 0.00000 | 0.00000 | |
14572 | 2021.12.08 00:00 | modify | 4858 | 0.01 | 1.67348 | 1.66848 | 1.67848 | |
14573 | 2021.12.08 01:59 | close | 4858 | 0.01 | 1.67499 | 1.66848 | 1.67848 | 150.98 | 378844.65 |
14574 | 2021.12.09 00:00 | buy | 4859 | 0.01 | 1.67023 | 0.00000 | 0.00000 | |
14575 | 2021.12.09 00:00 | modify | 4859 | 0.01 | 1.67023 | 1.66523 | 1.67523 | |
14576 | 2021.12.09 03:53 | close | 4859 | 0.01 | 1.67182 | 1.66523 | 1.67523 | 158.97 | 379003.62 |
14577 | 2021.12.10 00:00 | sell | 4860 | 0.01 | 1.68036 | 0.00000 | 0.00000 | |
14578 | 2021.12.10 00:00 | modify | 4860 | 0.01 | 1.68036 | 1.68536 | 1.67536 | |
14579 | 2021.12.10 00:50 | buy | 4861 | 0.01 | 1.67927 | 0.00000 | 0.00000 | |
14580 | 2021.12.10 00:50 | modify | 4861 | 0.01 | 1.67927 | 1.67427 | 1.68427 | |
14581 | 2021.12.10 01:00 | close | 4861 | 0.01 | 1.67974 | 1.67427 | 1.68427 | 46.99 | 379050.61 |
14582 | 2021.12.10 05:19 | close | 4860 | 0.01 | 1.67970 | 1.68536 | 1.67536 | 66.02 | 379116.63 |
14583 | 2021.12.13 00:01 | buy | 4862 | 0.01 | 1.68631 | 0.00000 | 0.00000 | |
14584 | 2021.12.13 00:01 | modify | 4862 | 0.01 | 1.68631 | 1.68131 | 1.69131 | |
14585 | 2021.12.13 00:02 | close | 4862 | 0.01 | 1.68708 | 1.68131 | 1.69131 | 76.99 | 379193.62 |
14586 | 2021.12.13 00:05 | buy | 4863 | 0.01 | 1.68691 | 0.00000 | 0.00000 | |
14587 | 2021.12.13 00:05 | modify | 4863 | 0.01 | 1.68691 | 1.68191 | 1.69191 | |
14588 | 2021.12.13 00:05 | close | 4863 | 0.01 | 1.68712 | 1.68191 | 1.69191 | 21.00 | 379214.62 |
14589 | 2021.12.13 00:15 | buy | 4864 | 0.01 | 1.68692 | 0.00000 | 0.00000 | |
14590 | 2021.12.13 00:15 | modify | 4864 | 0.01 | 1.68692 | 1.68192 | 1.69192 | |
14591 | 2021.12.13 00:15 | close | 4864 | 0.01 | 1.68706 | 1.68192 | 1.69192 | 14.00 | 379228.62 |
14592 | 2021.12.13 00:45 | sell | 4865 | 0.01 | 1.68751 | 0.00000 | 0.00000 | |
14593 | 2021.12.13 00:45 | modify | 4865 | 0.01 | 1.68751 | 1.69251 | 1.68251 | |
14594 | 2021.12.13 01:05 | buy | 4866 | 0.01 | 1.68673 | 0.00000 | 0.00000 | |
14595 | 2021.12.13 01:05 | modify | 4866 | 0.01 | 1.68673 | 1.68173 | 1.69173 | |
14596 | 2021.12.13 01:15 | close | 4866 | 0.01 | 1.68729 | 1.68173 | 1.69173 | 56.00 | 379284.62 |
14597 | 2021.12.13 01:25 | buy | 4867 | 0.01 | 1.68649 | 0.00000 | 0.00000 | |
14598 | 2021.12.13 01:25 | modify | 4867 | 0.01 | 1.68649 | 1.68149 | 1.69149 | |
14599 | 2021.12.13 02:06 | close | 4865 | 0.01 | 1.68602 | 1.69251 | 1.68251 | 149.03 | 379433.65 |
14600 | 2021.12.13 10:11 | close | 4867 | 0.01 | 1.68649 | 1.68149 | 1.69149 | 0.00 | 379433.65 |
14601 | 2021.12.14 00:45 | buy | 4868 | 0.01 | 1.69143 | 0.00000 | 0.00000 | |
14602 | 2021.12.14 00:45 | modify | 4868 | 0.01 | 1.69143 | 1.68643 | 1.69643 | |
14603 | 2021.12.14 01:09 | close | 4868 | 0.01 | 1.69256 | 1.68643 | 1.69643 | 112.98 | 379546.63 |
14604 | 2021.12.15 00:55 | sell | 4869 | 0.01 | 1.70117 | 0.00000 | 0.00000 | |
14605 | 2021.12.15 00:55 | modify | 4869 | 0.01 | 1.70117 | 1.70617 | 1.69617 | |
14606 | 2021.12.15 02:49 | close | 4869 | 0.01 | 1.70029 | 1.70617 | 1.69617 | 88.01 | 379634.64 |
14607 | 2021.12.16 00:00 | buy | 4870 | 0.01 | 1.70203 | 0.00000 | 0.00000 | |
14608 | 2021.12.16 00:00 | modify | 4870 | 0.01 | 1.70203 | 1.69703 | 1.70703 | |
14609 | 2021.12.16 03:17 | close | 4870 | 0.01 | 1.70308 | 1.69703 | 1.70703 | 104.99 | 379739.63 |
14610 | 2021.12.17 00:00 | buy | 4871 | 0.01 | 1.70182 | 0.00000 | 0.00000 | |
14611 | 2021.12.17 00:00 | modify | 4871 | 0.01 | 1.70182 | 1.69682 | 1.70682 | |
14612 | 2021.12.17 01:57 | close | 4871 | 0.01 | 1.70258 | 1.69682 | 1.70682 | 76.00 | 379815.63 |
14613 | 2021.12.17 02:05 | sell | 4872 | 0.01 | 1.70318 | 0.00000 | 0.00000 | |
14614 | 2021.12.17 02:05 | modify | 4872 | 0.01 | 1.70318 | 1.70818 | 1.69818 | |
14615 | 2021.12.17 09:32 | close | 4872 | 0.01 | 1.70316 | 1.70818 | 1.69818 | 2.00 | 379817.63 |
14616 | 2021.12.20 00:02 | buy | 4873 | 0.01 | 1.70578 | 0.00000 | 0.00000 | |
14617 | 2021.12.20 00:02 | modify | 4873 | 0.01 | 1.70578 | 1.70078 | 1.71078 | |
14618 | 2021.12.20 00:02 | close | 4873 | 0.01 | 1.70645 | 1.70078 | 1.71078 | 66.99 | 379884.62 |
14619 | 2021.12.20 00:05 | buy | 4874 | 0.01 | 1.70560 | 0.00000 | 0.00000 | |
14620 | 2021.12.20 00:05 | modify | 4874 | 0.01 | 1.70560 | 1.70060 | 1.71060 | |
14621 | 2021.12.20 00:10 | close | 4874 | 0.01 | 1.70622 | 1.70060 | 1.71060 | 61.99 | 379946.61 |
14622 | 2021.12.21 00:00 | buy | 4875 | 0.01 | 1.70864 | 0.00000 | 0.00000 | |
14623 | 2021.12.21 00:00 | modify | 4875 | 0.01 | 1.70864 | 1.70364 | 1.71364 | |
14624 | 2021.12.21 00:42 | close | 4875 | 0.01 | 1.71010 | 1.70364 | 1.71364 | 145.98 | 380092.59 |
14625 | 2021.12.21 02:05 | buy | 4876 | 0.01 | 1.70830 | 0.00000 | 0.00000 | |
14626 | 2021.12.21 02:05 | modify | 4876 | 0.01 | 1.70830 | 1.70330 | 1.71330 | |
14627 | 2021.12.21 07:26 | close | 4876 | 0.01 | 1.70833 | 1.70330 | 1.71330 | 3.00 | 380095.59 |
14628 | 2021.12.22 00:05 | buy | 4877 | 0.01 | 1.71185 | 0.00000 | 0.00000 | |
14629 | 2021.12.22 00:05 | modify | 4877 | 0.01 | 1.71185 | 1.70685 | 1.71685 | |
14630 | 2021.12.22 01:18 | close | 4877 | 0.01 | 1.71352 | 1.70685 | 1.71685 | 166.98 | 380262.57 |
14631 | 2021.12.22 01:45 | sell | 4878 | 0.01 | 1.71398 | 0.00000 | 0.00000 | |
14632 | 2021.12.22 01:45 | modify | 4878 | 0.01 | 1.71398 | 1.71898 | 1.70898 | |
14633 | 2021.12.22 02:42 | close | 4878 | 0.01 | 1.71305 | 1.71898 | 1.70898 | 93.02 | 380355.59 |
14634 | 2021.12.22 02:45 | buy | 4879 | 0.01 | 1.71297 | 0.00000 | 0.00000 | |
14635 | 2021.12.22 02:45 | modify | 4879 | 0.01 | 1.71297 | 1.70797 | 1.71797 | |
14636 | 2021.12.22 09:55 | close | 4879 | 0.01 | 1.71298 | 1.70797 | 1.71797 | 1.00 | 380356.59 |
14637 | 2021.12.23 00:00 | buy | 4880 | 0.01 | 1.71263 | 0.00000 | 0.00000 | |
14638 | 2021.12.23 00:00 | modify | 4880 | 0.01 | 1.71263 | 1.70763 | 1.71763 | |
14639 | 2021.12.23 01:56 | close | 4880 | 0.01 | 1.71521 | 1.70763 | 1.71763 | 257.96 | 380614.55 |
14640 | 2021.12.23 02:00 | sell | 4881 | 0.01 | 1.71565 | 0.00000 | 0.00000 | |
14641 | 2021.12.23 02:00 | modify | 4881 | 0.01 | 1.71565 | 1.72065 | 1.71065 | |
14642 | 2021.12.23 03:46 | close | 4881 | 0.01 | 1.71484 | 1.72065 | 1.71065 | 81.01 | 380695.56 |
14643 | 2021.12.24 00:05 | buy | 4882 | 0.01 | 1.71674 | 0.00000 | 0.00000 | |
14644 | 2021.12.24 00:05 | modify | 4882 | 0.01 | 1.71674 | 1.71174 | 1.72174 | |
14645 | 2021.12.24 01:47 | close | 4882 | 0.01 | 1.71815 | 1.71174 | 1.72174 | 140.98 | 380836.54 |
14646 | 2021.12.24 02:00 | sell | 4883 | 0.01 | 1.71892 | 0.00000 | 0.00000 | |
14647 | 2021.12.24 02:00 | modify | 4883 | 0.01 | 1.71892 | 1.72392 | 1.71392 | |
14648 | 2021.12.24 02:30 | close | 4883 | 0.01 | 1.71776 | 1.72392 | 1.71392 | 116.03 | 380952.57 |
14649 | 2021.12.24 02:35 | buy | 4884 | 0.01 | 1.71727 | 0.00000 | 0.00000 | |
14650 | 2021.12.24 02:35 | modify | 4884 | 0.01 | 1.71727 | 1.71227 | 1.72227 | |
14651 | 2021.12.24 02:55 | close | 4884 | 0.01 | 1.71844 | 1.71227 | 1.72227 | 116.98 | 381069.55 |
14652 | 2021.12.27 00:00 | buy | 4885 | 0.01 | 1.71327 | 0.00000 | 0.00000 | |
14653 | 2021.12.27 00:00 | modify | 4885 | 0.01 | 1.71327 | 1.70827 | 1.71827 | |
14654 | 2021.12.27 01:00 | close | 4885 | 0.01 | 1.71704 | 1.70827 | 1.71827 | 376.94 | 381446.49 |
14655 | 2021.12.27 01:25 | sell | 4886 | 0.01 | 1.71754 | 0.00000 | 0.00000 | |
14656 | 2021.12.27 01:25 | modify | 4886 | 0.01 | 1.71754 | 1.72254 | 1.71254 | |
14657 | 2021.12.27 02:54 | close | 4886 | 0.01 | 1.71668 | 1.72254 | 1.71254 | 86.02 | 381532.51 |
14658 | 2021.12.28 00:00 | buy | 4887 | 0.01 | 1.71855 | 0.00000 | 0.00000 | |
14659 | 2021.12.28 00:00 | modify | 4887 | 0.01 | 1.71855 | 1.71355 | 1.72355 | |
14660 | 2021.12.28 09:35 | close | 4887 | 0.01 | 1.71877 | 1.71355 | 1.72355 | 22.00 | 381554.51 |
14661 | 2021.12.29 00:01 | buy | 4888 | 0.01 | 1.71930 | 0.00000 | 0.00000 | |
14662 | 2021.12.29 00:01 | modify | 4888 | 0.01 | 1.71930 | 1.71430 | 1.72430 | |
14663 | 2021.12.29 00:15 | close | 4888 | 0.01 | 1.72180 | 1.71430 | 1.72430 | 249.96 | 381804.47 |
14664 | 2021.12.29 00:55 | buy | 4889 | 0.01 | 1.71976 | 0.00000 | 0.00000 | |
14665 | 2021.12.29 00:55 | modify | 4889 | 0.01 | 1.71976 | 1.71476 | 1.72476 | |
14666 | 2021.12.29 02:33 | close | 4889 | 0.01 | 1.72179 | 1.71476 | 1.72476 | 202.97 | 382007.44 |
14667 | 2021.12.30 00:00 | buy | 4890 | 0.01 | 1.72464 | 0.00000 | 0.00000 | |
14668 | 2021.12.30 00:00 | modify | 4890 | 0.01 | 1.72464 | 1.71964 | 1.72964 | |
14669 | 2021.12.30 04:14 | close | 4890 | 0.01 | 1.72534 | 1.71964 | 1.72964 | 69.99 | 382077.43 |
14670 | 2021.12.31 00:01 | buy | 4891 | 0.01 | 1.71867 | 0.00000 | 0.00000 | |
14671 | 2021.12.31 00:01 | modify | 4891 | 0.01 | 1.71867 | 1.71367 | 1.72367 | |
14672 | 2021.12.31 03:48 | close | 4891 | 0.01 | 1.72088 | 1.71367 | 1.72367 | 220.97 | 382298.40 |
14673 | 2022.01.03 00:05 | buy | 4892 | 0.01 | 1.70902 | 0.00000 | 0.00000 | |
14674 | 2022.01.03 00:05 | modify | 4892 | 0.01 | 1.70902 | 1.70402 | 1.71402 | |
14675 | 2022.01.03 01:57 | close | 4892 | 0.01 | 1.71095 | 1.70402 | 1.71402 | 192.98 | 382491.38 |
14676 | 2022.01.03 02:00 | sell | 4893 | 0.01 | 1.71159 | 0.00000 | 0.00000 | |
14677 | 2022.01.03 02:00 | modify | 4893 | 0.01 | 1.71159 | 1.71659 | 1.70659 | |
14678 | 2022.01.03 02:54 | close | 4893 | 0.01 | 1.71069 | 1.71659 | 1.70659 | 90.02 | 382581.40 |
14679 | 2022.01.04 00:01 | buy | 4894 | 0.01 | 1.71681 | 0.00000 | 0.00000 | |
14680 | 2022.01.04 00:01 | modify | 4894 | 0.01 | 1.71681 | 1.71181 | 1.72181 | |
14681 | 2022.01.04 01:24 | close | 4894 | 0.01 | 1.71857 | 1.71181 | 1.72181 | 175.97 | 382757.37 |
14682 | 2022.01.04 02:00 | sell | 4895 | 0.01 | 1.71908 | 0.00000 | 0.00000 | |
14683 | 2022.01.04 02:00 | modify | 4895 | 0.01 | 1.71908 | 1.72408 | 1.71408 | |
14684 | 2022.01.04 03:00 | close | 4895 | 0.01 | 1.71784 | 1.72408 | 1.71408 | 124.02 | 382881.39 |
14685 | 2022.01.05 00:00 | buy | 4896 | 0.01 | 1.71853 | 0.00000 | 0.00000 | |
14686 | 2022.01.05 00:00 | modify | 4896 | 0.01 | 1.71853 | 1.71353 | 1.72353 | |
14687 | 2022.01.05 02:52 | close | 4896 | 0.01 | 1.71919 | 1.71353 | 1.72353 | 65.98 | 382947.37 |
14688 | 2022.01.06 00:05 | sell | 4897 | 0.01 | 1.72864 | 0.00000 | 0.00000 | |
14689 | 2022.01.06 00:05 | modify | 4897 | 0.01 | 1.72864 | 1.73364 | 1.72364 | |
14690 | 2022.01.06 00:15 | buy | 4898 | 0.01 | 1.72816 | 0.00000 | 0.00000 | |
14691 | 2022.01.06 00:15 | modify | 4898 | 0.01 | 1.72816 | 1.72316 | 1.73316 | |
14692 | 2022.01.06 00:17 | close | 4898 | 0.01 | 1.72840 | 1.72316 | 1.73316 | 24.00 | 382971.37 |
14693 | 2022.01.06 09:32 | close | 4897 | 0.01 | 1.72864 | 1.73364 | 1.72364 | 0.00 | 382971.37 |
14694 | 2022.01.07 00:05 | buy | 4899 | 0.01 | 1.72158 | 0.00000 | 0.00000 | |
14695 | 2022.01.07 00:05 | modify | 4899 | 0.01 | 1.72158 | 1.71658 | 1.72658 | |
14696 | 2022.01.07 01:59 | close | 4899 | 0.01 | 1.72274 | 1.71658 | 1.72658 | 115.99 | 383087.36 |
14697 | 2022.01.07 02:35 | buy | 4900 | 0.01 | 1.72129 | 0.00000 | 0.00000 | |
14698 | 2022.01.07 02:35 | modify | 4900 | 0.01 | 1.72129 | 1.71629 | 1.72629 | |
14699 | 2022.01.07 03:49 | close | 4900 | 0.01 | 1.72234 | 1.71629 | 1.72629 | 104.98 | 383192.34 |
14700 | 2022.01.10 00:02 | buy | 4901 | 0.01 | 1.71442 | 0.00000 | 0.00000 | |
14701 | 2022.01.10 00:02 | modify | 4901 | 0.01 | 1.71442 | 1.70942 | 1.71942 | |
14702 | 2022.01.10 01:05 | close | 4901 | 0.01 | 1.71844 | 1.70942 | 1.71942 | 401.93 | 383594.27 |
14703 | 2022.01.10 01:10 | sell | 4902 | 0.01 | 1.71941 | 0.00000 | 0.00000 | |
14704 | 2022.01.10 01:10 | modify | 4902 | 0.01 | 1.71941 | 1.72441 | 1.71441 | |
14705 | 2022.01.10 03:59 | close | 4902 | 0.01 | 1.71821 | 1.72441 | 1.71441 | 120.02 | 383714.29 |
14706 | 2022.01.11 00:05 | buy | 4903 | 0.01 | 1.71929 | 0.00000 | 0.00000 | |
14707 | 2022.01.11 00:05 | modify | 4903 | 0.01 | 1.71929 | 1.71429 | 1.72429 | |
14708 | 2022.01.11 07:39 | close | 4903 | 0.01 | 1.72036 | 1.71429 | 1.72429 | 106.98 | 383821.27 |
14709 | 2022.01.12 00:25 | buy | 4904 | 0.01 | 1.71341 | 0.00000 | 0.00000 | |
14710 | 2022.01.12 00:25 | modify | 4904 | 0.01 | 1.71341 | 1.70841 | 1.71841 | |
14711 | 2022.01.12 02:00 | close | 4904 | 0.01 | 1.71472 | 1.70841 | 1.71841 | 130.98 | 383952.25 |
14712 | 2022.01.13 00:00 | buy | 4905 | 0.01 | 1.71306 | 0.00000 | 0.00000 | |
14713 | 2022.01.13 00:00 | modify | 4905 | 0.01 | 1.71306 | 1.70806 | 1.71806 | |
14714 | 2022.01.13 00:55 | close | 4905 | 0.01 | 1.71407 | 1.70806 | 1.71806 | 100.99 | 384053.24 |
14715 | 2022.01.14 00:00 | sell | 4906 | 0.01 | 1.71524 | 0.00000 | 0.00000 | |
14716 | 2022.01.14 00:00 | modify | 4906 | 0.01 | 1.71524 | 1.72024 | 1.71024 | |
14717 | 2022.01.14 00:25 | close | 4906 | 0.01 | 1.71385 | 1.72024 | 1.71024 | 139.04 | 384192.28 |
14718 | 2022.01.14 01:25 | sell | 4907 | 0.01 | 1.71550 | 0.00000 | 0.00000 | |
14719 | 2022.01.14 01:25 | modify | 4907 | 0.01 | 1.71550 | 1.72050 | 1.71050 | |
14720 | 2022.01.14 07:59 | close | 4907 | 0.01 | 1.71550 | 1.72050 | 1.71050 | 0.00 | 384192.28 |
14721 | 2022.01.17 00:03 | buy | 4908 | 0.01 | 1.71300 | 0.00000 | 0.00000 | |
14722 | 2022.01.17 00:03 | modify | 4908 | 0.01 | 1.71300 | 1.70800 | 1.71800 | |
14723 | 2022.01.17 07:42 | close | 4908 | 0.01 | 1.71577 | 1.70800 | 1.71800 | 276.97 | 384469.25 |
14724 | 2022.01.18 00:00 | buy | 4909 | 0.01 | 1.70712 | 0.00000 | 0.00000 | |
14725 | 2022.01.18 00:00 | modify | 4909 | 0.01 | 1.70712 | 1.70212 | 1.71212 | |
14726 | 2022.01.18 05:49 | close | 4909 | 0.01 | 1.70720 | 1.70212 | 1.71212 | 8.00 | 384477.25 |
14727 | 2022.01.19 00:00 | buy | 4910 | 0.01 | 1.70066 | 0.00000 | 0.00000 | |
14728 | 2022.01.19 00:00 | modify | 4910 | 0.01 | 1.70066 | 1.69566 | 1.70566 | |
14729 | 2022.01.19 05:41 | close | 4910 | 0.01 | 1.70066 | 1.69566 | 1.70566 | 0.00 | 384477.25 |
14730 | 2022.01.20 00:35 | buy | 4911 | 0.01 | 1.70202 | 0.00000 | 0.00000 | |
14731 | 2022.01.20 00:35 | modify | 4911 | 0.01 | 1.70202 | 1.69702 | 1.70702 | |
14732 | 2022.01.20 01:51 | close | 4911 | 0.01 | 1.70301 | 1.69702 | 1.70702 | 98.99 | 384576.24 |
14733 | 2022.01.21 01:10 | sell | 4912 | 0.01 | 1.70092 | 0.00000 | 0.00000 | |
14734 | 2022.01.21 01:10 | modify | 4912 | 0.01 | 1.70092 | 1.70592 | 1.69592 | |
14735 | 2022.01.21 01:58 | close | 4912 | 0.01 | 1.69968 | 1.70592 | 1.69592 | 124.03 | 384700.27 |
14736 | 2022.01.21 02:15 | sell | 4913 | 0.01 | 1.70113 | 0.00000 | 0.00000 | |
14737 | 2022.01.21 02:15 | modify | 4913 | 0.01 | 1.70113 | 1.70613 | 1.69613 | |
14738 | 2022.01.21 08:36 | close | 4913 | 0.01 | 1.70112 | 1.70613 | 1.69613 | 1.00 | 384701.27 |
14739 | 2022.01.24 00:00 | buy | 4914 | 0.01 | 1.70381 | 0.00000 | 0.00000 | |
14740 | 2022.01.24 00:00 | modify | 4914 | 0.01 | 1.70381 | 1.69881 | 1.70881 | |
14741 | 2022.01.24 00:07 | close | 4914 | 0.01 | 1.70417 | 1.69881 | 1.70881 | 35.99 | 384737.26 |
14742 | 2022.01.24 01:20 | buy | 4915 | 0.01 | 1.70350 | 0.00000 | 0.00000 | |
14743 | 2022.01.24 01:20 | modify | 4915 | 0.01 | 1.70350 | 1.69850 | 1.70850 | |
14744 | 2022.01.24 02:05 | close | 4915 | 0.01 | 1.70415 | 1.69850 | 1.70850 | 64.99 | 384802.25 |
14745 | 2022.01.24 02:30 | buy | 4916 | 0.01 | 1.70317 | 0.00000 | 0.00000 | |
14746 | 2022.01.24 02:30 | modify | 4916 | 0.01 | 1.70317 | 1.69817 | 1.70817 | |
14747 | 2022.01.24 03:32 | close | 4916 | 0.01 | 1.70406 | 1.69817 | 1.70817 | 88.99 | 384891.24 |
14748 | 2022.01.25 00:00 | buy | 4917 | 0.01 | 1.70391 | 0.00000 | 0.00000 | |
14749 | 2022.01.25 00:00 | modify | 4917 | 0.01 | 1.70391 | 1.69891 | 1.70891 | |
14750 | 2022.01.25 01:10 | close | 4917 | 0.01 | 1.70502 | 1.69891 | 1.70891 | 110.99 | 385002.23 |
14751 | 2022.01.25 01:20 | buy | 4918 | 0.01 | 1.70349 | 0.00000 | 0.00000 | |
14752 | 2022.01.25 01:20 | modify | 4918 | 0.01 | 1.70349 | 1.69849 | 1.70849 | |
14753 | 2022.01.25 03:40 | close | 4918 | 0.01 | 1.70412 | 1.69849 | 1.70849 | 62.99 | 385065.22 |
14754 | 2022.01.26 00:40 | sell | 4919 | 0.01 | 1.70530 | 0.00000 | 0.00000 | |
14755 | 2022.01.26 00:40 | modify | 4919 | 0.01 | 1.70530 | 1.71030 | 1.70030 | |
14756 | 2022.01.26 03:57 | close | 4919 | 0.01 | 1.70457 | 1.71030 | 1.70030 | 73.02 | 385138.24 |
14757 | 2022.01.27 00:00 | sell | 4920 | 0.01 | 1.70522 | 0.00000 | 0.00000 | |
14758 | 2022.01.27 00:00 | modify | 4920 | 0.01 | 1.70522 | 1.71022 | 1.70022 | |
14759 | 2022.01.27 00:05 | buy | 4921 | 0.01 | 1.70430 | 0.00000 | 0.00000 | |
14760 | 2022.01.27 00:05 | modify | 4921 | 0.01 | 1.70430 | 1.69930 | 1.70930 | |
14761 | 2022.01.27 00:05 | close | 4921 | 0.01 | 1.70480 | 1.69930 | 1.70930 | 50.00 | 385188.24 |
14762 | 2022.01.27 00:10 | buy | 4922 | 0.01 | 1.70423 | 0.00000 | 0.00000 | |
14763 | 2022.01.27 00:10 | modify | 4922 | 0.01 | 1.70423 | 1.69923 | 1.70923 | |
14764 | 2022.01.27 00:16 | close | 4922 | 0.01 | 1.70455 | 1.69923 | 1.70923 | 32.00 | 385220.24 |
14765 | 2022.01.27 00:25 | buy | 4923 | 0.01 | 1.70415 | 0.00000 | 0.00000 | |
14766 | 2022.01.27 00:25 | modify | 4923 | 0.01 | 1.70415 | 1.69915 | 1.70915 | |
14767 | 2022.01.27 00:26 | close | 4923 | 0.01 | 1.70456 | 1.69915 | 1.70915 | 41.00 | 385261.24 |
14768 | 2022.01.27 00:50 | buy | 4924 | 0.01 | 1.70409 | 0.00000 | 0.00000 | |
14769 | 2022.01.27 00:50 | modify | 4924 | 0.01 | 1.70409 | 1.69909 | 1.70909 | |
14770 | 2022.01.27 01:02 | close | 4924 | 0.01 | 1.70460 | 1.69909 | 1.70909 | 51.00 | 385312.24 |
14771 | 2022.01.27 10:16 | close | 4920 | 0.01 | 1.70522 | 1.71022 | 1.70022 | 0.00 | 385312.24 |
14772 | 2022.01.28 00:10 | buy | 4925 | 0.01 | 1.70393 | 0.00000 | 0.00000 | |
14773 | 2022.01.28 00:10 | modify | 4925 | 0.01 | 1.70393 | 1.69893 | 1.70893 | |
14774 | 2022.01.28 00:31 | close | 4925 | 0.01 | 1.70427 | 1.69893 | 1.70893 | 34.00 | 385346.24 |
14775 | 2022.01.28 01:05 | sell | 4926 | 0.01 | 1.70470 | 0.00000 | 0.00000 | |
14776 | 2022.01.28 01:05 | modify | 4926 | 0.01 | 1.70470 | 1.70970 | 1.69970 | |
14777 | 2022.01.28 04:45 | close | 4926 | 0.01 | 1.70436 | 1.70970 | 1.69970 | 34.01 | 385380.25 |
14778 | 2022.01.31 00:02 | buy | 4927 | 0.01 | 1.70851 | 0.00000 | 0.00000 | |
14779 | 2022.01.31 00:02 | modify | 4927 | 0.01 | 1.70851 | 1.70351 | 1.71351 | |
14780 | 2022.01.31 00:55 | close | 4927 | 0.01 | 1.71134 | 1.70351 | 1.71351 | 282.98 | 385663.23 |
14781 | 2022.01.31 01:00 | buy | 4928 | 0.01 | 1.70988 | 0.00000 | 0.00000 | |
14782 | 2022.01.31 01:00 | modify | 4928 | 0.01 | 1.70988 | 1.70488 | 1.71488 | |
14783 | 2022.01.31 01:16 | close | 4928 | 0.01 | 1.71119 | 1.70488 | 1.71488 | 130.99 | 385794.22 |
14784 | 2022.01.31 02:00 | buy | 4929 | 0.01 | 1.71023 | 0.00000 | 0.00000 | |
14785 | 2022.01.31 02:00 | modify | 4929 | 0.01 | 1.71023 | 1.70523 | 1.71523 | |
14786 | 2022.01.31 10:17 | close | 4929 | 0.01 | 1.71026 | 1.70523 | 1.71523 | 3.00 | 385797.22 |
14787 | 2022.02.01 02:00 | sell | 4930 | 0.01 | 1.70969 | 0.00000 | 0.00000 | |
14788 | 2022.02.01 02:00 | modify | 4930 | 0.01 | 1.70969 | 1.71469 | 1.70469 | |
14789 | 2022.02.01 02:54 | close | 4930 | 0.01 | 1.70824 | 1.71469 | 1.70469 | 145.04 | 385942.26 |
14790 | 2022.02.02 00:00 | buy | 4931 | 0.01 | 1.71479 | 0.00000 | 0.00000 | |
14791 | 2022.02.02 00:00 | modify | 4931 | 0.01 | 1.71479 | 1.70979 | 1.71979 | |
14792 | 2022.02.02 01:53 | close | 4931 | 0.01 | 1.71547 | 1.70979 | 1.71979 | 67.99 | 386010.25 |
14793 | 2022.02.02 02:00 | sell | 4932 | 0.01 | 1.71615 | 0.00000 | 0.00000 | |
14794 | 2022.02.02 02:00 | modify | 4932 | 0.01 | 1.71615 | 1.72115 | 1.71115 | |
14795 | 2022.02.02 04:09 | close | 4932 | 0.01 | 1.71481 | 1.72115 | 1.71115 | 134.03 | 386144.28 |
14796 | 2022.02.03 00:00 | buy | 4933 | 0.01 | 1.71902 | 0.00000 | 0.00000 | |
14797 | 2022.02.03 00:00 | modify | 4933 | 0.01 | 1.71902 | 1.71402 | 1.72402 | |
14798 | 2022.02.03 01:56 | close | 4933 | 0.01 | 1.72057 | 1.71402 | 1.72402 | 154.98 | 386299.26 |
14799 | 2022.02.04 00:00 | buy | 4934 | 0.01 | 1.72303 | 0.00000 | 0.00000 | |
14800 | 2022.02.04 00:00 | modify | 4934 | 0.01 | 1.72303 | 1.71803 | 1.72803 | |
14801 | 2022.02.04 00:13 | close | 4934 | 0.01 | 1.72432 | 1.71803 | 1.72803 | 128.99 | 386428.25 |
14802 | 2022.02.04 00:20 | buy | 4935 | 0.01 | 1.72281 | 0.00000 | 0.00000 | |
14803 | 2022.02.04 00:20 | modify | 4935 | 0.01 | 1.72281 | 1.71781 | 1.72781 | |
14804 | 2022.02.04 01:03 | close | 4935 | 0.01 | 1.72399 | 1.71781 | 1.72781 | 117.98 | 386546.23 |
14805 | 2022.02.07 00:02 | buy | 4936 | 0.01 | 1.72517 | 0.00000 | 0.00000 | |
14806 | 2022.02.07 00:02 | modify | 4936 | 0.01 | 1.72517 | 1.72017 | 1.73017 | |
14807 | 2022.02.07 00:12 | close | 4936 | 0.01 | 1.72687 | 1.72017 | 1.73017 | 169.98 | 386716.21 |
14808 | 2022.02.07 00:15 | buy | 4937 | 0.01 | 1.72528 | 0.00000 | 0.00000 | |
14809 | 2022.02.07 00:15 | modify | 4937 | 0.01 | 1.72528 | 1.72028 | 1.73028 | |
14810 | 2022.02.07 08:52 | s/l | 4937 | 0.01 | 1.72028 | 1.72028 | 1.73028 | -499.95 | 386216.26 |
14811 | 2022.02.08 00:20 | buy | 4938 | 0.01 | 1.71361 | 0.00000 | 0.00000 | |
14812 | 2022.02.08 00:20 | modify | 4938 | 0.01 | 1.71361 | 1.70861 | 1.71861 | |
14813 | 2022.02.08 02:23 | close | 4938 | 0.01 | 1.71485 | 1.70861 | 1.71861 | 123.99 | 386340.25 |
14814 | 2022.02.09 00:01 | buy | 4939 | 0.01 | 1.72005 | 0.00000 | 0.00000 | |
14815 | 2022.02.09 00:01 | modify | 4939 | 0.01 | 1.72005 | 1.71505 | 1.72505 | |
14816 | 2022.02.09 02:06 | close | 4939 | 0.01 | 1.72152 | 1.71505 | 1.72505 | 146.98 | 386487.23 |
14817 | 2022.02.09 02:20 | sell | 4940 | 0.01 | 1.72193 | 0.00000 | 0.00000 | |
14818 | 2022.02.09 02:20 | modify | 4940 | 0.01 | 1.72193 | 1.72693 | 1.71693 | |
14819 | 2022.02.09 05:31 | close | 4940 | 0.01 | 1.72127 | 1.72693 | 1.71693 | 66.02 | 386553.25 |
14820 | 2022.02.10 00:00 | buy | 4941 | 0.01 | 1.71421 | 0.00000 | 0.00000 | |
14821 | 2022.02.10 00:00 | modify | 4941 | 0.01 | 1.71421 | 1.70921 | 1.71921 | |
14822 | 2022.02.10 03:02 | close | 4941 | 0.01 | 1.71586 | 1.70921 | 1.71921 | 164.99 | 386718.24 |
14823 | 2022.02.11 00:00 | buy | 4942 | 0.01 | 1.72398 | 0.00000 | 0.00000 | |
14824 | 2022.02.11 00:00 | modify | 4942 | 0.01 | 1.72398 | 1.71898 | 1.72898 | |
14825 | 2022.02.11 00:16 | close | 4942 | 0.01 | 1.72503 | 1.71898 | 1.72898 | 104.99 | 386823.23 |
14826 | 2022.02.11 02:05 | sell | 4943 | 0.01 | 1.72576 | 0.00000 | 0.00000 | |
14827 | 2022.02.11 02:05 | modify | 4943 | 0.01 | 1.72576 | 1.73076 | 1.72076 | |
14828 | 2022.02.11 05:01 | close | 4943 | 0.01 | 1.72492 | 1.73076 | 1.72076 | 84.03 | 386907.26 |
14829 | 2022.02.14 00:02 | buy | 4944 | 0.01 | 1.72438 | 0.00000 | 0.00000 | |
14830 | 2022.02.14 00:02 | modify | 4944 | 0.01 | 1.72438 | 1.71938 | 1.72938 | |
14831 | 2022.02.14 00:21 | close | 4944 | 0.01 | 1.72644 | 1.71938 | 1.72938 | 205.99 | 387113.25 |
14832 | 2022.02.14 00:40 | sell | 4945 | 0.01 | 1.72717 | 0.00000 | 0.00000 | |
14833 | 2022.02.14 00:40 | modify | 4945 | 0.01 | 1.72717 | 1.73217 | 1.72217 | |
14834 | 2022.02.14 03:02 | close | 4945 | 0.01 | 1.72602 | 1.73217 | 1.72217 | 115.04 | 387228.29 |
14835 | 2022.02.15 00:05 | buy | 4946 | 0.01 | 1.72078 | 0.00000 | 0.00000 | |
14836 | 2022.02.15 00:05 | modify | 4946 | 0.01 | 1.72078 | 1.71578 | 1.72578 | |
14837 | 2022.02.15 02:00 | close | 4946 | 0.01 | 1.72246 | 1.71578 | 1.72578 | 167.99 | 387396.28 |
14838 | 2022.02.15 02:15 | sell | 4947 | 0.01 | 1.72286 | 0.00000 | 0.00000 | |
14839 | 2022.02.15 02:15 | modify | 4947 | 0.01 | 1.72286 | 1.72786 | 1.71786 | |
14840 | 2022.02.15 10:02 | close | 4947 | 0.01 | 1.72286 | 1.72786 | 1.71786 | 0.00 | 387396.28 |
14841 | 2022.02.16 00:00 | buy | 4948 | 0.01 | 1.72088 | 0.00000 | 0.00000 | |
14842 | 2022.02.16 00:00 | modify | 4948 | 0.01 | 1.72088 | 1.71588 | 1.72588 | |
14843 | 2022.02.16 02:29 | close | 4948 | 0.01 | 1.72329 | 1.71588 | 1.72588 | 240.99 | 387637.27 |
14844 | 2022.02.17 00:01 | buy | 4949 | 0.01 | 1.72341 | 0.00000 | 0.00000 | |
14845 | 2022.02.17 00:01 | modify | 4949 | 0.01 | 1.72341 | 1.71841 | 1.72841 | |
14846 | 2022.02.17 01:42 | close | 4949 | 0.01 | 1.72395 | 1.71841 | 1.72841 | 53.99 | 387691.26 |
14847 | 2022.02.17 02:05 | sell | 4950 | 0.01 | 1.72440 | 0.00000 | 0.00000 | |
14848 | 2022.02.17 02:05 | modify | 4950 | 0.01 | 1.72440 | 1.72940 | 1.71940 | |
14849 | 2022.02.17 05:56 | close | 4950 | 0.01 | 1.72432 | 1.72940 | 1.71940 | 8.00 | 387699.26 |
14850 | 2022.02.18 00:10 | buy | 4951 | 0.01 | 1.72906 | 0.00000 | 0.00000 | |
14851 | 2022.02.18 00:10 | modify | 4951 | 0.01 | 1.72906 | 1.72406 | 1.73406 | |
14852 | 2022.02.18 00:31 | close | 4951 | 0.01 | 1.73015 | 1.72406 | 1.73406 | 109.00 | 387808.26 |
14853 | 2022.02.21 00:02 | buy | 4952 | 0.01 | 1.73054 | 0.00000 | 0.00000 | |
14854 | 2022.02.21 00:02 | modify | 4952 | 0.01 | 1.73054 | 1.72554 | 1.73554 | |
14855 | 2022.02.21 00:22 | close | 4952 | 0.01 | 1.73344 | 1.72554 | 1.73554 | 289.99 | 388098.25 |
14856 | 2022.02.21 00:25 | sell | 4953 | 0.01 | 1.73378 | 0.00000 | 0.00000 | |
14857 | 2022.02.21 00:25 | modify | 4953 | 0.01 | 1.73378 | 1.73878 | 1.72878 | |
14858 | 2022.02.21 00:30 | buy | 4954 | 0.01 | 1.73285 | 0.00000 | 0.00000 | |
14859 | 2022.02.21 00:30 | modify | 4954 | 0.01 | 1.73285 | 1.72785 | 1.73785 | |
14860 | 2022.02.21 00:33 | close | 4954 | 0.01 | 1.73350 | 1.72785 | 1.73785 | 65.00 | 388163.25 |
14861 | 2022.02.21 03:12 | close | 4953 | 0.01 | 1.73284 | 1.73878 | 1.72878 | 94.03 | 388257.28 |
14862 | 2022.02.22 00:00 | buy | 4955 | 0.01 | 1.73388 | 0.00000 | 0.00000 | |
14863 | 2022.02.22 00:00 | modify | 4955 | 0.01 | 1.73388 | 1.72888 | 1.73888 | |
14864 | 2022.02.22 01:17 | close | 4955 | 0.01 | 1.73477 | 1.72888 | 1.73888 | 89.00 | 388346.28 |
14865 | 2022.02.23 00:10 | buy | 4956 | 0.01 | 1.73334 | 0.00000 | 0.00000 | |
14866 | 2022.02.23 00:10 | modify | 4956 | 0.01 | 1.73334 | 1.72834 | 1.73834 | |
14867 | 2022.02.23 00:11 | close | 4956 | 0.01 | 1.73371 | 1.72834 | 1.73834 | 37.00 | 388383.28 |
14868 | 2022.02.23 00:20 | sell | 4957 | 0.01 | 1.73443 | 0.00000 | 0.00000 | |
14869 | 2022.02.23 00:20 | modify | 4957 | 0.01 | 1.73443 | 1.73943 | 1.72943 | |
14870 | 2022.02.23 04:03 | close | 4957 | 0.01 | 1.73368 | 1.73943 | 1.72943 | 75.02 | 388458.30 |
14871 | 2022.02.24 00:00 | buy | 4958 | 0.01 | 1.72413 | 0.00000 | 0.00000 | |
14872 | 2022.02.24 00:00 | modify | 4958 | 0.01 | 1.72413 | 1.71913 | 1.72913 | |
14873 | 2022.02.24 02:21 | close | 4958 | 0.01 | 1.72511 | 1.71913 | 1.72913 | 97.99 | 388556.29 |
14874 | 2022.02.25 00:01 | buy | 4959 | 0.01 | 1.71267 | 0.00000 | 0.00000 | |
14875 | 2022.02.25 00:01 | modify | 4959 | 0.01 | 1.71267 | 1.70767 | 1.71767 | |
14876 | 2022.02.25 02:52 | close | 4959 | 0.01 | 1.71413 | 1.70767 | 1.71767 | 146.00 | 388702.29 |
14877 | 2022.02.28 00:02 | buy | 4960 | 0.01 | 1.69977 | 0.00000 | 0.00000 | |
14878 | 2022.02.28 00:02 | modify | 4960 | 0.01 | 1.69977 | 1.69477 | 1.70477 | |
14879 | 2022.02.28 01:37 | close | 4960 | 0.01 | 1.70417 | 1.69477 | 1.70477 | 440.00 | 389142.29 |
14880 | 2022.02.28 01:55 | sell | 4961 | 0.01 | 1.70494 | 0.00000 | 0.00000 | |
14881 | 2022.02.28 01:55 | modify | 4961 | 0.01 | 1.70494 | 1.70994 | 1.69994 | |
14882 | 2022.02.28 05:07 | s/l | 4961 | 0.01 | 1.70994 | 1.70994 | 1.69994 | -500.19 | 388642.10 |
14883 | 2022.03.01 00:01 | buy | 4962 | 0.01 | 1.69934 | 0.00000 | 0.00000 | |
14884 | 2022.03.01 00:01 | modify | 4962 | 0.01 | 1.69934 | 1.69434 | 1.70434 | |
14885 | 2022.03.01 07:25 | close | 4962 | 0.01 | 1.70050 | 1.69434 | 1.70434 | 116.00 | 388758.10 |
14886 | 2022.03.02 00:30 | sell | 4963 | 0.01 | 1.69738 | 0.00000 | 0.00000 | |
14887 | 2022.03.02 00:30 | modify | 4963 | 0.01 | 1.69738 | 1.70238 | 1.69238 | |
14888 | 2022.03.02 02:00 | close | 4963 | 0.01 | 1.69660 | 1.70238 | 1.69238 | 78.03 | 388836.13 |
14889 | 2022.03.03 01:05 | sell | 4964 | 0.01 | 1.69340 | 0.00000 | 0.00000 | |
14890 | 2022.03.03 01:05 | modify | 4964 | 0.01 | 1.69340 | 1.69840 | 1.68840 | |
14891 | 2022.03.03 02:54 | close | 4964 | 0.01 | 1.69248 | 1.69840 | 1.68840 | 92.04 | 388928.17 |
14892 | 2022.03.04 00:10 | buy | 4965 | 0.01 | 1.69093 | 0.00000 | 0.00000 | |
14893 | 2022.03.04 00:10 | modify | 4965 | 0.01 | 1.69093 | 1.68593 | 1.69593 | |
14894 | 2022.03.04 00:29 | close | 4965 | 0.01 | 1.69219 | 1.68593 | 1.69593 | 125.99 | 389054.16 |
14895 | 2022.03.04 02:25 | sell | 4966 | 0.01 | 1.69254 | 0.00000 | 0.00000 | |
14896 | 2022.03.04 02:25 | modify | 4966 | 0.01 | 1.69254 | 1.69754 | 1.68754 | |
14897 | 2022.03.04 07:31 | close | 4966 | 0.01 | 1.69253 | 1.69754 | 1.68754 | 1.00 | 389055.16 |
14898 | 2022.03.07 00:02 | buy | 4967 | 0.01 | 1.68085 | 0.00000 | 0.00000 | |
14899 | 2022.03.07 00:02 | modify | 4967 | 0.01 | 1.68085 | 1.67585 | 1.68585 | |
14900 | 2022.03.07 00:31 | close | 4967 | 0.01 | 1.68573 | 1.67585 | 1.68585 | 487.99 | 389543.15 |
14901 | 2022.03.07 01:10 | buy | 4968 | 0.01 | 1.68378 | 0.00000 | 0.00000 | |
14902 | 2022.03.07 01:10 | modify | 4968 | 0.01 | 1.68378 | 1.67878 | 1.68878 | |
14903 | 2022.03.07 03:42 | s/l | 4968 | 0.01 | 1.67878 | 1.67878 | 1.68878 | -499.99 | 389043.16 |
14904 | 2022.03.08 00:00 | sell | 4969 | 0.01 | 1.67953 | 0.00000 | 0.00000 | |
14905 | 2022.03.08 00:00 | modify | 4969 | 0.01 | 1.67953 | 1.68453 | 1.67453 | |
14906 | 2022.03.08 02:39 | close | 4969 | 0.01 | 1.67840 | 1.68453 | 1.67453 | 113.03 | 389156.19 |
14907 | 2022.03.08 02:40 | buy | 4970 | 0.01 | 1.67842 | 0.00000 | 0.00000 | |
14908 | 2022.03.08 02:40 | modify | 4970 | 0.01 | 1.67842 | 1.67342 | 1.68342 | |
14909 | 2022.03.08 02:58 | close | 4970 | 0.01 | 1.67926 | 1.67342 | 1.68342 | 84.00 | 389240.19 |
14910 | 2022.03.09 00:05 | buy | 4971 | 0.01 | 1.68763 | 0.00000 | 0.00000 | |
14911 | 2022.03.09 00:05 | modify | 4971 | 0.01 | 1.68763 | 1.68263 | 1.69263 | |
14912 | 2022.03.09 01:10 | close | 4971 | 0.01 | 1.68842 | 1.68263 | 1.69263 | 79.01 | 389319.20 |
14913 | 2022.03.09 02:35 | sell | 4972 | 0.01 | 1.68872 | 0.00000 | 0.00000 | |
14914 | 2022.03.09 02:35 | modify | 4972 | 0.01 | 1.68872 | 1.69372 | 1.68372 | |
14915 | 2022.03.09 02:39 | close | 4972 | 0.01 | 1.68750 | 1.69372 | 1.68372 | 122.04 | 389441.24 |
14916 | 2022.03.10 00:00 | buy | 4973 | 0.01 | 1.68779 | 0.00000 | 0.00000 | |
14917 | 2022.03.10 00:00 | modify | 4973 | 0.01 | 1.68779 | 1.68279 | 1.69279 | |
14918 | 2022.03.10 03:57 | close | 4973 | 0.01 | 1.68853 | 1.68279 | 1.69279 | 74.00 | 389515.24 |
14919 | 2022.03.11 00:00 | buy | 4974 | 0.01 | 1.67060 | 0.00000 | 0.00000 | |
14920 | 2022.03.11 00:00 | modify | 4974 | 0.01 | 1.67060 | 1.66560 | 1.67560 | |
14921 | 2022.03.11 03:27 | close | 4974 | 0.01 | 1.67209 | 1.66560 | 1.67560 | 149.00 | 389664.24 |
14922 | 2022.03.14 00:01 | buy | 4975 | 0.01 | 1.65877 | 0.00000 | 0.00000 | |
14923 | 2022.03.14 00:01 | modify | 4975 | 0.01 | 1.65877 | 1.65377 | 1.66377 | |
14924 | 2022.03.14 00:06 | close | 4975 | 0.01 | 1.66120 | 1.65377 | 1.66377 | 243.02 | 389907.26 |
14925 | 2022.03.14 00:15 | sell | 4976 | 0.01 | 1.66166 | 0.00000 | 0.00000 | |
14926 | 2022.03.14 00:15 | modify | 4976 | 0.01 | 1.66166 | 1.66666 | 1.65666 | |
14927 | 2022.03.14 00:58 | close | 4976 | 0.01 | 1.66109 | 1.66666 | 1.65666 | 57.03 | 389964.29 |
14928 | 2022.03.15 01:15 | sell | 4977 | 0.01 | 1.66811 | 0.00000 | 0.00000 | |
14929 | 2022.03.15 01:15 | modify | 4977 | 0.01 | 1.66811 | 1.67311 | 1.66311 | |
14930 | 2022.03.15 06:19 | s/l | 4977 | 0.01 | 1.67311 | 1.67311 | 1.66311 | -500.19 | 389464.10 |
14931 | 2022.03.16 00:00 | buy | 4978 | 0.01 | 1.66436 | 0.00000 | 0.00000 | |
14932 | 2022.03.16 00:00 | modify | 4978 | 0.01 | 1.66436 | 1.65936 | 1.66936 | |
14933 | 2022.03.16 03:50 | close | 4978 | 0.01 | 1.66629 | 1.65936 | 1.66936 | 193.01 | 389657.11 |
14934 | 2022.03.17 00:00 | buy | 4979 | 0.01 | 1.66652 | 0.00000 | 0.00000 | |
14935 | 2022.03.17 00:00 | modify | 4979 | 0.01 | 1.66652 | 1.66152 | 1.67152 | |
14936 | 2022.03.17 02:02 | close | 4979 | 0.01 | 1.66739 | 1.66152 | 1.67152 | 87.00 | 389744.11 |
14937 | 2022.03.18 00:00 | buy | 4980 | 0.01 | 1.65943 | 0.00000 | 0.00000 | |
14938 | 2022.03.18 00:00 | modify | 4980 | 0.01 | 1.65943 | 1.65443 | 1.66443 | |
14939 | 2022.03.18 00:58 | close | 4980 | 0.01 | 1.66142 | 1.65443 | 1.66443 | 199.00 | 389943.11 |
14940 | 2022.03.18 02:00 | sell | 4981 | 0.01 | 1.66219 | 0.00000 | 0.00000 | |
14941 | 2022.03.18 02:00 | modify | 4981 | 0.01 | 1.66219 | 1.66719 | 1.65719 | |
14942 | 2022.03.18 03:56 | close | 4981 | 0.01 | 1.66122 | 1.66719 | 1.65719 | 97.04 | 390040.15 |
14943 | 2022.03.21 00:55 | buy | 4982 | 0.01 | 1.65992 | 0.00000 | 0.00000 | |
14944 | 2022.03.21 00:55 | modify | 4982 | 0.01 | 1.65992 | 1.65492 | 1.66492 | |
14945 | 2022.03.21 15:19 | close | 4982 | 0.01 | 1.65992 | 1.65492 | 1.66492 | 0.00 | 390040.15 |
14946 | 2022.03.22 02:15 | buy | 4983 | 0.01 | 1.65702 | 0.00000 | 0.00000 | |
14947 | 2022.03.22 02:15 | modify | 4983 | 0.01 | 1.65702 | 1.65202 | 1.66202 | |
14948 | 2022.03.22 06:22 | s/l | 4983 | 0.01 | 1.65202 | 1.65202 | 1.66202 | -500.01 | 389540.14 |
14949 | 2022.03.23 01:40 | sell | 4984 | 0.01 | 1.66846 | 0.00000 | 0.00000 | |
14950 | 2022.03.23 01:40 | modify | 4984 | 0.01 | 1.66846 | 1.67346 | 1.66346 | |
14951 | 2022.03.23 09:11 | close | 4984 | 0.01 | 1.66846 | 1.67346 | 1.66346 | 0.00 | 389540.14 |
14952 | 2022.03.25 00:00 | buy | 4985 | 0.01 | 1.65113 | 0.00000 | 0.00000 | |
14953 | 2022.03.25 00:00 | modify | 4985 | 0.01 | 1.65113 | 1.64613 | 1.65613 | |
14954 | 2022.03.25 00:56 | close | 4985 | 0.01 | 1.65275 | 1.64613 | 1.65613 | 162.01 | 389702.15 |
14955 | 2022.03.25 01:00 | sell | 4986 | 0.01 | 1.65317 | 0.00000 | 0.00000 | |
14956 | 2022.03.25 01:00 | modify | 4986 | 0.01 | 1.65317 | 1.65817 | 1.64817 | |
14957 | 2022.03.25 01:39 | close | 4986 | 0.01 | 1.65232 | 1.65817 | 1.64817 | 85.03 | 389787.18 |
14958 | 2022.03.25 02:15 | sell | 4987 | 0.01 | 1.65330 | 0.00000 | 0.00000 | |
14959 | 2022.03.25 02:15 | modify | 4987 | 0.01 | 1.65330 | 1.65830 | 1.64830 | |
14960 | 2022.03.25 10:02 | close | 4987 | 0.01 | 1.65330 | 1.65830 | 1.64830 | 0.00 | 389787.18 |
14961 | 2022.03.28 00:02 | buy | 4988 | 0.01 | 1.64346 | 0.00000 | 0.00000 | |
14962 | 2022.03.28 00:02 | modify | 4988 | 0.01 | 1.64346 | 1.63846 | 1.64846 | |
14963 | 2022.03.28 09:56 | close | 4988 | 0.01 | 1.64346 | 1.63846 | 1.64846 | 0.00 | 389787.18 |
14964 | 2022.03.29 00:00 | buy | 4989 | 0.01 | 1.63897 | 0.00000 | 0.00000 | |
14965 | 2022.03.29 00:00 | modify | 4989 | 0.01 | 1.63897 | 1.63397 | 1.64397 | |
14966 | 2022.03.29 04:34 | close | 4989 | 0.01 | 1.64037 | 1.63397 | 1.64397 | 140.01 | 389927.19 |
14967 | 2022.03.30 00:05 | buy | 4990 | 0.01 | 1.63493 | 0.00000 | 0.00000 | |
14968 | 2022.03.30 00:05 | modify | 4990 | 0.01 | 1.63493 | 1.62993 | 1.63993 | |
14969 | 2022.03.30 01:58 | close | 4990 | 0.01 | 1.63725 | 1.62993 | 1.63993 | 232.03 | 390159.22 |
14970 | 2022.03.31 00:00 | buy | 4991 | 0.01 | 1.63845 | 0.00000 | 0.00000 | |
14971 | 2022.03.31 00:00 | modify | 4991 | 0.01 | 1.63845 | 1.63345 | 1.64345 | |
14972 | 2022.03.31 01:42 | close | 4991 | 0.01 | 1.63957 | 1.63345 | 1.64345 | 112.01 | 390271.23 |
14973 | 2022.04.01 00:00 | sell | 4992 | 0.01 | 1.64237 | 0.00000 | 0.00000 | |
14974 | 2022.04.01 00:00 | modify | 4992 | 0.01 | 1.64237 | 1.64737 | 1.63737 | |
14975 | 2022.04.01 03:26 | close | 4992 | 0.01 | 1.64237 | 1.64737 | 1.63737 | 0.00 | 390271.23 |
14976 | 2022.04.04 00:02 | buy | 4993 | 0.01 | 1.63715 | 0.00000 | 0.00000 | |
14977 | 2022.04.04 00:02 | modify | 4993 | 0.01 | 1.63715 | 1.63215 | 1.64215 | |
14978 | 2022.04.04 01:31 | close | 4993 | 0.01 | 1.64101 | 1.63215 | 1.64215 | 386.03 | 390657.26 |
14979 | 2022.04.05 00:00 | buy | 4994 | 0.01 | 1.63636 | 0.00000 | 0.00000 | |
14980 | 2022.04.05 00:00 | modify | 4994 | 0.01 | 1.63636 | 1.63136 | 1.64136 | |
14981 | 2022.04.05 01:55 | close | 4994 | 0.01 | 1.63779 | 1.63136 | 1.64136 | 143.01 | 390800.27 |
14982 | 2022.04.06 00:00 | buy | 4995 | 0.01 | 1.63169 | 0.00000 | 0.00000 | |
14983 | 2022.04.06 00:00 | modify | 4995 | 0.01 | 1.63169 | 1.62669 | 1.63669 | |
14984 | 2022.04.06 00:13 | close | 4995 | 0.01 | 1.63260 | 1.62669 | 1.63669 | 91.00 | 390891.27 |
14985 | 2022.04.06 02:05 | sell | 4996 | 0.01 | 1.63318 | 0.00000 | 0.00000 | |
14986 | 2022.04.06 02:05 | modify | 4996 | 0.01 | 1.63318 | 1.63818 | 1.62818 | |
14987 | 2022.04.06 04:05 | close | 4996 | 0.01 | 1.63222 | 1.63818 | 1.62818 | 96.03 | 390987.30 |
14988 | 2022.04.07 00:00 | sell | 4997 | 0.01 | 1.63852 | 0.00000 | 0.00000 | |
14989 | 2022.04.07 00:00 | modify | 4997 | 0.01 | 1.63852 | 1.64352 | 1.63352 | |
14990 | 2022.04.07 00:02 | close | 4997 | 0.01 | 1.63656 | 1.64352 | 1.63352 | 196.04 | 391183.34 |
14991 | 2022.04.07 00:05 | buy | 4998 | 0.01 | 1.63751 | 0.00000 | 0.00000 | |
14992 | 2022.04.07 00:05 | modify | 4998 | 0.01 | 1.63751 | 1.63251 | 1.64251 | |
14993 | 2022.04.07 00:05 | close | 4998 | 0.01 | 1.63788 | 1.63251 | 1.64251 | 36.99 | 391220.33 |
14994 | 2022.04.07 00:15 | buy | 4999 | 0.01 | 1.63720 | 0.00000 | 0.00000 | |
14995 | 2022.04.07 00:15 | modify | 4999 | 0.01 | 1.63720 | 1.63220 | 1.64220 | |
14996 | 2022.04.07 00:25 | close | 4999 | 0.01 | 1.63793 | 1.63220 | 1.64220 | 72.99 | 391293.32 |
14997 | 2022.04.07 00:30 | sell | 5000 | 0.01 | 1.63821 | 0.00000 | 0.00000 | |
14998 | 2022.04.07 00:30 | modify | 5000 | 0.01 | 1.63821 | 1.64321 | 1.63321 | |
14999 | 2022.04.07 03:11 | s/l | 5000 | 0.01 | 1.64321 | 1.64321 | 1.63321 | -500.12 | 390793.20 |
15000 | 2022.04.08 00:00 | sell | 5001 | 0.01 | 1.64576 | 0.00000 | 0.00000 | |
15001 | 2022.04.08 00:00 | modify | 5001 | 0.01 | 1.64576 | 1.65076 | 1.64076 | |
15002 | 2022.04.08 02:54 | close | 5001 | 0.01 | 1.64493 | 1.65076 | 1.64076 | 83.02 | 390876.22 |
15003 | 2022.04.11 00:02 | buy | 5002 | 0.01 | 1.63600 | 0.00000 | 0.00000 | |
15004 | 2022.04.11 00:02 | modify | 5002 | 0.01 | 1.63600 | 1.63100 | 1.64100 | |
15005 | 2022.04.11 01:08 | close | 5002 | 0.01 | 1.63893 | 1.63100 | 1.64100 | 292.96 | 391169.18 |
15006 | 2022.04.12 00:00 | buy | 5003 | 0.01 | 1.64472 | 0.00000 | 0.00000 | |
15007 | 2022.04.12 00:00 | modify | 5003 | 0.01 | 1.64472 | 1.63972 | 1.64972 | |
15008 | 2022.04.12 00:15 | close | 5003 | 0.01 | 1.64571 | 1.63972 | 1.64972 | 98.98 | 391268.16 |
15009 | 2022.04.13 02:00 | buy | 5004 | 0.01 | 1.64293 | 0.00000 | 0.00000 | |
15010 | 2022.04.13 02:00 | modify | 5004 | 0.01 | 1.64293 | 1.63793 | 1.64793 | |
15011 | 2022.04.13 09:00 | close | 5004 | 0.01 | 1.64293 | 1.63793 | 1.64793 | 0.00 | 391268.16 |
15012 | 2022.04.14 00:05 | buy | 5005 | 0.01 | 1.64631 | 0.00000 | 0.00000 | |
15013 | 2022.04.14 00:05 | modify | 5005 | 0.01 | 1.64631 | 1.64131 | 1.65131 | |
15014 | 2022.04.14 00:08 | close | 5005 | 0.01 | 1.64767 | 1.64131 | 1.65131 | 135.99 | 391404.15 |
15015 | 2022.04.14 00:20 | sell | 5006 | 0.01 | 1.64809 | 0.00000 | 0.00000 | |
15016 | 2022.04.14 00:20 | modify | 5006 | 0.01 | 1.64809 | 1.65309 | 1.64309 | |
15017 | 2022.04.14 00:26 | close | 5006 | 0.01 | 1.64652 | 1.65309 | 1.64309 | 157.03 | 391561.18 |
15018 | 2022.04.14 01:40 | sell | 5007 | 0.01 | 1.64836 | 0.00000 | 0.00000 | |
15019 | 2022.04.14 01:40 | modify | 5007 | 0.01 | 1.64836 | 1.65336 | 1.64336 | |
15020 | 2022.04.14 05:14 | close | 5007 | 0.01 | 1.64779 | 1.65336 | 1.64336 | 57.01 | 391618.19 |
15021 | 2022.04.15 00:05 | buy | 5008 | 0.01 | 1.64641 | 0.00000 | 0.00000 | |
15022 | 2022.04.15 00:05 | modify | 5008 | 0.01 | 1.64641 | 1.64141 | 1.65141 | |
15023 | 2022.04.15 01:12 | close | 5008 | 0.01 | 1.64847 | 1.64141 | 1.65141 | 205.98 | 391824.17 |
15024 | 2022.04.15 02:35 | buy | 5009 | 0.01 | 1.64723 | 0.00000 | 0.00000 | |
15025 | 2022.04.15 02:35 | modify | 5009 | 0.01 | 1.64723 | 1.64223 | 1.65223 | |
15026 | 2022.04.15 02:35 | close | 5009 | 0.01 | 1.64834 | 1.64223 | 1.65223 | 110.99 | 391935.16 |
15027 | 2022.04.18 00:02 | buy | 5010 | 0.01 | 1.64461 | 0.00000 | 0.00000 | |
15028 | 2022.04.18 00:02 | modify | 5010 | 0.01 | 1.64461 | 1.63961 | 1.64961 | |
15029 | 2022.04.18 01:12 | close | 5010 | 0.01 | 1.64720 | 1.63961 | 1.64961 | 258.96 | 392194.12 |
15030 | 2022.04.19 00:00 | buy | 5011 | 0.01 | 1.64045 | 0.00000 | 0.00000 | |
15031 | 2022.04.19 00:00 | modify | 5011 | 0.01 | 1.64045 | 1.63545 | 1.64545 | |
15032 | 2022.04.19 07:50 | s/l | 5011 | 0.01 | 1.63545 | 1.63545 | 1.64545 | -499.92 | 391694.20 |
15033 | 2022.04.20 00:05 | buy | 5012 | 0.01 | 1.63980 | 0.00000 | 0.00000 | |
15034 | 2022.04.20 00:05 | modify | 5012 | 0.01 | 1.63980 | 1.63480 | 1.64480 | |
15035 | 2022.04.20 03:35 | close | 5012 | 0.01 | 1.64075 | 1.63480 | 1.64480 | 94.99 | 391789.19 |
15036 | 2022.04.21 00:05 | buy | 5013 | 0.01 | 1.63155 | 0.00000 | 0.00000 | |
15037 | 2022.04.21 00:05 | modify | 5013 | 0.01 | 1.63155 | 1.62655 | 1.63655 | |
15038 | 2022.04.21 01:44 | close | 5013 | 0.01 | 1.63259 | 1.62655 | 1.63655 | 103.98 | 391893.17 |
15039 | 2022.04.22 00:00 | sell | 5014 | 0.01 | 1.63834 | 0.00000 | 0.00000 | |
15040 | 2022.04.22 00:00 | modify | 5014 | 0.01 | 1.63834 | 1.64334 | 1.63334 | |
15041 | 2022.04.22 09:42 | close | 5014 | 0.01 | 1.63828 | 1.64334 | 1.63334 | 6.00 | 391899.17 |
15042 | 2022.04.25 00:30 | buy | 5015 | 0.01 | 1.63107 | 0.00000 | 0.00000 | |
15043 | 2022.04.25 00:30 | modify | 5015 | 0.01 | 1.63107 | 1.62607 | 1.63607 | |
15044 | 2022.04.25 01:40 | close | 5015 | 0.01 | 1.63215 | 1.62607 | 1.63607 | 107.98 | 392007.15 |
15045 | 2022.04.25 01:45 | sell | 5016 | 0.01 | 1.63280 | 0.00000 | 0.00000 | |
15046 | 2022.04.25 01:45 | modify | 5016 | 0.01 | 1.63280 | 1.63780 | 1.62780 | |
15047 | 2022.04.25 01:57 | close | 5016 | 0.01 | 1.63164 | 1.63780 | 1.62780 | 116.02 | 392123.17 |
15048 | 2022.04.26 00:30 | buy | 5017 | 0.01 | 1.62013 | 0.00000 | 0.00000 | |
15049 | 2022.04.26 00:30 | modify | 5017 | 0.01 | 1.62013 | 1.61513 | 1.62513 | |
15050 | 2022.04.26 01:14 | close | 5017 | 0.01 | 1.62293 | 1.61513 | 1.62513 | 279.94 | 392403.11 |
15051 | 2022.04.27 01:00 | buy | 5018 | 0.01 | 1.61194 | 0.00000 | 0.00000 | |
15052 | 2022.04.27 01:00 | modify | 5018 | 0.01 | 1.61194 | 1.60694 | 1.61694 | |
15053 | 2022.04.27 10:19 | close | 5018 | 0.01 | 1.61194 | 1.60694 | 1.61694 | 0.00 | 392403.11 |
15054 | 2022.04.28 00:00 | buy | 5019 | 0.01 | 1.60731 | 0.00000 | 0.00000 | |
15055 | 2022.04.28 00:00 | modify | 5019 | 0.01 | 1.60731 | 1.60231 | 1.61231 | |
15056 | 2022.04.28 08:50 | close | 5019 | 0.01 | 1.60731 | 1.60231 | 1.61231 | 0.00 | 392403.11 |
15057 | 2022.04.29 00:00 | buy | 5020 | 0.01 | 1.59422 | 0.00000 | 0.00000 | |
15058 | 2022.04.29 00:00 | modify | 5020 | 0.01 | 1.59422 | 1.58922 | 1.59922 | |
15059 | 2022.04.29 02:17 | close | 5020 | 0.01 | 1.59622 | 1.58922 | 1.59922 | 199.97 | 392603.08 |
15060 | 2022.05.02 00:05 | sell | 5021 | 0.01 | 1.61515 | 0.00000 | 0.00000 | |
15061 | 2022.05.02 00:05 | modify | 5021 | 0.01 | 1.61515 | 1.62015 | 1.61015 | |
15062 | 2022.05.02 00:10 | buy | 5022 | 0.01 | 1.61500 | 0.00000 | 0.00000 | |
15063 | 2022.05.02 00:10 | modify | 5022 | 0.01 | 1.61500 | 1.61001 | 1.62001 | |
15064 | 2022.05.02 00:15 | close | 5022 | 0.01 | 1.61512 | 1.61001 | 1.62001 | 12.00 | 392615.08 |
15065 | 2022.05.02 06:29 | close | 5021 | 0.01 | 1.61514 | 1.62015 | 1.61015 | 1.00 | 392616.08 |
15066 | 2022.05.03 00:00 | buy | 5023 | 0.01 | 1.60816 | 0.00000 | 0.00000 | |
15067 | 2022.05.03 00:00 | modify | 5023 | 0.01 | 1.60816 | 1.60316 | 1.61316 | |
15068 | 2022.05.03 04:41 | close | 5023 | 0.01 | 1.60905 | 1.60316 | 1.61316 | 88.99 | 392705.07 |
15069 | 2022.05.04 00:20 | buy | 5024 | 0.01 | 1.60356 | 0.00000 | 0.00000 | |
15070 | 2022.05.04 00:20 | modify | 5024 | 0.01 | 1.60356 | 1.59856 | 1.60856 | |
15071 | 2022.05.04 10:04 | close | 5024 | 0.01 | 1.60356 | 1.59856 | 1.60856 | 0.00 | 392705.07 |
15072 | 2022.05.05 00:02 | sell | 5025 | 0.01 | 1.60883 | 0.00000 | 0.00000 | |
15073 | 2022.05.05 00:02 | modify | 5025 | 0.01 | 1.60883 | 1.61383 | 1.60383 | |
15074 | 2022.05.05 01:35 | buy | 5026 | 0.01 | 1.60754 | 0.00000 | 0.00000 | |
15075 | 2022.05.05 01:35 | modify | 5026 | 0.01 | 1.60754 | 1.60254 | 1.61254 | |
15076 | 2022.05.05 03:01 | close | 5026 | 0.01 | 1.60754 | 1.60254 | 1.61254 | 0.00 | 392705.07 |
15077 | 2022.05.05 03:42 | close | 5025 | 0.01 | 1.60632 | 1.61383 | 1.60383 | 251.05 | 392956.12 |
15078 | 2022.05.06 00:00 | buy | 5027 | 0.01 | 1.58527 | 0.00000 | 0.00000 | |
15079 | 2022.05.06 00:00 | modify | 5027 | 0.01 | 1.58527 | 1.58027 | 1.59027 | |
15080 | 2022.05.06 01:01 | close | 5027 | 0.01 | 1.58676 | 1.58027 | 1.59027 | 148.99 | 393105.11 |
15081 | 2022.05.06 02:30 | buy | 5028 | 0.01 | 1.58601 | 0.00000 | 0.00000 | |
15082 | 2022.05.06 02:30 | modify | 5028 | 0.01 | 1.58601 | 1.58101 | 1.59101 | |
15083 | 2022.05.06 03:20 | close | 5028 | 0.01 | 1.58686 | 1.58101 | 1.59101 | 85.00 | 393190.11 |
15084 | 2022.05.09 00:02 | sell | 5029 | 0.01 | 1.59324 | 0.00000 | 0.00000 | |
15085 | 2022.05.09 00:02 | modify | 5029 | 0.01 | 1.59324 | 1.59824 | 1.58824 | |
15086 | 2022.05.09 04:25 | close | 5029 | 0.01 | 1.59190 | 1.59824 | 1.58824 | 134.03 | 393324.14 |
15087 | 2022.05.10 00:00 | sell | 5030 | 0.01 | 1.60365 | 0.00000 | 0.00000 | |
15088 | 2022.05.10 00:00 | modify | 5030 | 0.01 | 1.60365 | 1.60865 | 1.59865 | |
15089 | 2022.05.10 04:16 | s/l | 5030 | 0.01 | 1.60865 | 1.60865 | 1.59865 | -500.15 | 392823.99 |
15090 | 2022.05.12 00:05 | buy | 5031 | 0.01 | 1.59110 | 0.00000 | 0.00000 | |
15091 | 2022.05.12 00:05 | modify | 5031 | 0.01 | 1.59110 | 1.58610 | 1.59610 | |
15092 | 2022.05.12 10:06 | close | 5031 | 0.01 | 1.59111 | 1.58610 | 1.59610 | 1.00 | 392824.99 |
15093 | 2022.05.13 02:00 | buy | 5032 | 0.01 | 1.59048 | 0.00000 | 0.00000 | |
15094 | 2022.05.13 02:00 | modify | 5032 | 0.01 | 1.59048 | 1.58548 | 1.59548 | |
15095 | 2022.05.13 10:08 | close | 5032 | 0.01 | 1.59048 | 1.58548 | 1.59548 | 0.00 | 392824.99 |
15096 | 2022.05.16 00:01 | buy | 5033 | 0.01 | 1.58028 | 0.00000 | 0.00000 | |
15097 | 2022.05.16 00:01 | modify | 5033 | 0.01 | 1.58028 | 1.57528 | 1.58528 | |
15098 | 2022.05.16 00:05 | close | 5033 | 0.01 | 1.58304 | 1.57528 | 1.58528 | 276.02 | 393101.01 |
15099 | 2022.05.16 00:25 | buy | 5034 | 0.01 | 1.58169 | 0.00000 | 0.00000 | |
15100 | 2022.05.16 00:25 | modify | 5034 | 0.01 | 1.58169 | 1.57669 | 1.58669 | |
15101 | 2022.05.16 00:43 | close | 5034 | 0.01 | 1.58291 | 1.57669 | 1.58669 | 122.01 | 393223.02 |
15102 | 2022.05.16 01:00 | buy | 5035 | 0.01 | 1.58117 | 0.00000 | 0.00000 | |
15103 | 2022.05.16 01:00 | modify | 5035 | 0.01 | 1.58117 | 1.57617 | 1.58617 | |
15104 | 2022.05.16 03:01 | close | 5035 | 0.01 | 1.58253 | 1.57617 | 1.58617 | 136.01 | 393359.03 |
15105 | 2022.05.17 00:00 | buy | 5036 | 0.01 | 1.58172 | 0.00000 | 0.00000 | |
15106 | 2022.05.17 00:00 | modify | 5036 | 0.01 | 1.58172 | 1.57672 | 1.58672 | |
15107 | 2022.05.17 00:47 | close | 5036 | 0.01 | 1.58269 | 1.57672 | 1.58672 | 97.00 | 393456.03 |
15108 | 2022.05.17 01:05 | sell | 5037 | 0.01 | 1.58327 | 0.00000 | 0.00000 | |
15109 | 2022.05.17 01:05 | modify | 5037 | 0.01 | 1.58327 | 1.58827 | 1.57827 | |
15110 | 2022.05.17 03:24 | close | 5037 | 0.01 | 1.58263 | 1.58827 | 1.57827 | 64.02 | 393520.05 |
15111 | 2022.05.18 00:00 | buy | 5038 | 0.01 | 1.59958 | 0.00000 | 0.00000 | |
15112 | 2022.05.18 00:00 | modify | 5038 | 0.01 | 1.59958 | 1.59458 | 1.60458 | |
15113 | 2022.05.18 04:13 | close | 5038 | 0.01 | 1.60010 | 1.59458 | 1.60458 | 52.00 | 393572.05 |
15114 | 2022.05.20 00:01 | buy | 5039 | 0.01 | 1.59900 | 0.00000 | 0.00000 | |
15115 | 2022.05.20 00:01 | modify | 5039 | 0.01 | 1.59900 | 1.59400 | 1.60400 | |
15116 | 2022.05.20 09:08 | close | 5039 | 0.01 | 1.59900 | 1.59400 | 1.60400 | 0.00 | 393572.05 |
15117 | 2022.05.23 00:00 | buy | 5040 | 0.01 | 1.60006 | 0.00000 | 0.00000 | |
15118 | 2022.05.23 00:00 | modify | 5040 | 0.01 | 1.60006 | 1.59506 | 1.60506 | |
15119 | 2022.05.23 00:05 | close | 5040 | 0.01 | 1.60261 | 1.59506 | 1.60506 | 255.03 | 393827.08 |
15120 | 2022.05.23 00:10 | buy | 5041 | 0.01 | 1.59948 | 0.00000 | 0.00000 | |
15121 | 2022.05.23 00:10 | modify | 5041 | 0.01 | 1.59948 | 1.59448 | 1.60448 | |
15122 | 2022.05.23 00:13 | close | 5041 | 0.01 | 1.60265 | 1.59448 | 1.60448 | 317.04 | 394144.12 |
15123 | 2022.05.23 00:15 | sell | 5042 | 0.01 | 1.60295 | 0.00000 | 0.00000 | |
15124 | 2022.05.23 00:15 | modify | 5042 | 0.01 | 1.60295 | 1.60795 | 1.59795 | |
15125 | 2022.05.23 00:45 | buy | 5043 | 0.01 | 1.60209 | 0.00000 | 0.00000 | |
15126 | 2022.05.23 00:45 | modify | 5043 | 0.01 | 1.60209 | 1.59709 | 1.60709 | |
15127 | 2022.05.23 00:47 | close | 5043 | 0.01 | 1.60273 | 1.59709 | 1.60709 | 64.01 | 394208.13 |
15128 | 2022.05.23 01:00 | buy | 5044 | 0.01 | 1.60207 | 0.00000 | 0.00000 | |
15129 | 2022.05.23 01:00 | modify | 5044 | 0.01 | 1.60207 | 1.59707 | 1.60707 | |
15130 | 2022.05.23 01:16 | close | 5044 | 0.01 | 1.60273 | 1.59707 | 1.60707 | 66.01 | 394274.14 |
15131 | 2022.05.23 09:35 | s/l | 5042 | 0.01 | 1.60795 | 1.60795 | 1.59795 | -500.23 | 393773.91 |
15132 | 2022.05.24 00:00 | buy | 5045 | 0.01 | 1.60664 | 0.00000 | 0.00000 | |
15133 | 2022.05.24 00:00 | modify | 5045 | 0.01 | 1.60664 | 1.60164 | 1.61164 | |
15134 | 2022.05.24 01:05 | close | 5045 | 0.01 | 1.60774 | 1.60164 | 1.61164 | 110.02 | 393883.93 |
15135 | 2022.05.24 02:00 | sell | 5046 | 0.01 | 1.60803 | 0.00000 | 0.00000 | |
15136 | 2022.05.24 02:00 | modify | 5046 | 0.01 | 1.60803 | 1.61303 | 1.60303 | |
15137 | 2022.05.24 02:57 | close | 5046 | 0.01 | 1.60712 | 1.61303 | 1.60303 | 91.04 | 393974.97 |
15138 | 2022.05.25 00:00 | buy | 5047 | 0.01 | 1.60585 | 0.00000 | 0.00000 | |
15139 | 2022.05.25 00:00 | modify | 5047 | 0.01 | 1.60585 | 1.60085 | 1.61085 | |
15140 | 2022.05.25 01:16 | close | 5047 | 0.01 | 1.60693 | 1.60085 | 1.61085 | 108.01 | 394082.98 |
15141 | 2022.05.25 01:30 | sell | 5048 | 0.01 | 1.60737 | 0.00000 | 0.00000 | |
15142 | 2022.05.25 01:30 | modify | 5048 | 0.01 | 1.60737 | 1.61237 | 1.60237 | |
15143 | 2022.05.25 03:53 | close | 5048 | 0.01 | 1.60679 | 1.61237 | 1.60237 | 58.02 | 394141.00 |
15144 | 2022.05.26 00:05 | buy | 5049 | 0.01 | 1.61060 | 0.00000 | 0.00000 | |
15145 | 2022.05.26 00:05 | modify | 5049 | 0.01 | 1.61060 | 1.60560 | 1.61560 | |
15146 | 2022.05.26 00:18 | close | 5049 | 0.01 | 1.61152 | 1.60560 | 1.61560 | 92.02 | 394233.02 |
15147 | 2022.05.26 01:05 | sell | 5050 | 0.01 | 1.61218 | 0.00000 | 0.00000 | |
15148 | 2022.05.26 01:05 | modify | 5050 | 0.01 | 1.61218 | 1.61718 | 1.60718 | |
15149 | 2022.05.26 09:27 | close | 5050 | 0.01 | 1.61217 | 1.61718 | 1.60718 | 1.00 | 394234.02 |
15150 | 2022.05.27 00:05 | buy | 5051 | 0.01 | 1.60770 | 0.00000 | 0.00000 | |
15151 | 2022.05.27 00:05 | modify | 5051 | 0.01 | 1.60770 | 1.60270 | 1.61270 | |
15152 | 2022.05.27 00:28 | close | 5051 | 0.01 | 1.60980 | 1.60270 | 1.61270 | 210.04 | 394444.06 |
15153 | 2022.05.27 00:45 | buy | 5052 | 0.01 | 1.60850 | 0.00000 | 0.00000 | |
15154 | 2022.05.27 00:45 | modify | 5052 | 0.01 | 1.60850 | 1.60350 | 1.61350 | |
15155 | 2022.05.27 01:05 | close | 5052 | 0.01 | 1.60974 | 1.60350 | 1.61350 | 124.03 | 394568.09 |
15156 | 2022.05.27 01:55 | sell | 5053 | 0.01 | 1.61032 | 0.00000 | 0.00000 | |
15157 | 2022.05.27 01:55 | modify | 5053 | 0.01 | 1.61032 | 1.61532 | 1.60532 | |
15158 | 2022.05.27 09:45 | close | 5053 | 0.01 | 1.61030 | 1.61532 | 1.60532 | 2.01 | 394570.10 |
15159 | 2022.05.30 00:03 | buy | 5054 | 0.01 | 1.60367 | 0.00000 | 0.00000 | |
15160 | 2022.05.30 00:03 | modify | 5054 | 0.01 | 1.60367 | 1.59867 | 1.60867 | |
15161 | 2022.05.30 00:24 | close | 5054 | 0.01 | 1.60736 | 1.59867 | 1.60867 | 369.06 | 394939.16 |
15162 | 2022.05.30 01:20 | sell | 5055 | 0.01 | 1.60777 | 0.00000 | 0.00000 | |
15163 | 2022.05.30 01:20 | modify | 5055 | 0.01 | 1.60777 | 1.61277 | 1.60277 | |
15164 | 2022.05.30 02:30 | close | 5055 | 0.01 | 1.60673 | 1.61277 | 1.60277 | 104.06 | 395043.22 |
15165 | 2022.05.30 02:45 | buy | 5056 | 0.01 | 1.60621 | 0.00000 | 0.00000 | |
15166 | 2022.05.30 02:45 | modify | 5056 | 0.01 | 1.60621 | 1.60121 | 1.61121 | |
15167 | 2022.05.30 04:37 | close | 5056 | 0.01 | 1.60698 | 1.60121 | 1.61121 | 77.01 | 395120.23 |
15168 | 2022.05.31 00:00 | buy | 5057 | 0.01 | 1.60041 | 0.00000 | 0.00000 | |
15169 | 2022.05.31 00:00 | modify | 5057 | 0.01 | 1.60041 | 1.59541 | 1.60541 | |
15170 | 2022.05.31 09:30 | s/l | 5057 | 0.01 | 1.59541 | 1.59541 | 1.60541 | -500.08 | 394620.15 |
15171 | 2022.06.01 00:00 | buy | 5058 | 0.01 | 1.59317 | 0.00000 | 0.00000 | |
15172 | 2022.06.01 00:00 | modify | 5058 | 0.01 | 1.59317 | 1.58817 | 1.59817 | |
15173 | 2022.06.01 03:37 | close | 5058 | 0.01 | 1.59436 | 1.58817 | 1.59817 | 119.02 | 394739.17 |
15174 | 2022.06.03 00:00 | buy | 5059 | 0.01 | 1.58039 | 0.00000 | 0.00000 | |
15175 | 2022.06.03 00:00 | modify | 5059 | 0.01 | 1.58039 | 1.57539 | 1.58539 | |
15176 | 2022.06.03 03:55 | close | 5059 | 0.01 | 1.58163 | 1.57539 | 1.58539 | 124.02 | 394863.19 |
15177 | 2022.06.06 00:02 | buy | 5060 | 0.01 | 1.57260 | 0.00000 | 0.00000 | |
15178 | 2022.06.06 00:02 | modify | 5060 | 0.01 | 1.57260 | 1.56760 | 1.57760 | |
15179 | 2022.06.06 01:40 | close | 5060 | 0.01 | 1.57364 | 1.56760 | 1.57760 | 104.02 | 394967.21 |
15180 | 2022.06.07 00:10 | buy | 5061 | 0.01 | 1.57543 | 0.00000 | 0.00000 | |
15181 | 2022.06.07 00:10 | modify | 5061 | 0.01 | 1.57543 | 1.57043 | 1.58043 | |
15182 | 2022.06.07 03:09 | close | 5061 | 0.01 | 1.57634 | 1.57043 | 1.58043 | 91.02 | 395058.23 |
15183 | 2022.06.08 00:20 | buy | 5062 | 0.01 | 1.57665 | 0.00000 | 0.00000 | |
15184 | 2022.06.08 00:20 | modify | 5062 | 0.01 | 1.57665 | 1.57165 | 1.58165 | |
15185 | 2022.06.08 01:18 | close | 5062 | 0.01 | 1.57803 | 1.57165 | 1.58165 | 138.03 | 395196.26 |
15186 | 2022.06.10 00:25 | sell | 5063 | 0.01 | 1.58655 | 0.00000 | 0.00000 | |
15187 | 2022.06.10 00:25 | modify | 5063 | 0.01 | 1.58655 | 1.59155 | 1.58155 | |
15188 | 2022.06.10 04:25 | close | 5063 | 0.01 | 1.58585 | 1.59155 | 1.58155 | 70.05 | 395266.31 |
15189 | 2022.06.13 02:00 | buy | 5064 | 0.01 | 1.57256 | 0.00000 | 0.00000 | |
15190 | 2022.06.13 02:00 | modify | 5064 | 0.01 | 1.57256 | 1.56756 | 1.57756 | |
15191 | 2022.06.13 04:35 | close | 5064 | 0.01 | 1.57294 | 1.56756 | 1.57756 | 38.01 | 395304.32 |
15192 | 2022.06.14 00:30 | buy | 5065 | 0.01 | 1.56283 | 0.00000 | 0.00000 | |
15193 | 2022.06.14 00:30 | modify | 5065 | 0.01 | 1.56283 | 1.55783 | 1.56783 | |
15194 | 2022.06.14 01:00 | close | 5065 | 0.01 | 1.56473 | 1.55783 | 1.56783 | 190.05 | 395494.37 |
15195 | 2022.06.14 01:05 | sell | 5066 | 0.01 | 1.56509 | 0.00000 | 0.00000 | |
15196 | 2022.06.14 01:05 | modify | 5066 | 0.01 | 1.56509 | 1.57009 | 1.56009 | |
15197 | 2022.06.14 01:15 | close | 5066 | 0.01 | 1.56420 | 1.57009 | 1.56009 | 89.05 | 395583.42 |
15198 | 2022.06.14 02:00 | buy | 5067 | 0.01 | 1.56377 | 0.00000 | 0.00000 | |
15199 | 2022.06.14 02:00 | modify | 5067 | 0.01 | 1.56377 | 1.55877 | 1.56877 | |
15200 | 2022.06.14 02:36 | close | 5067 | 0.01 | 1.56478 | 1.55877 | 1.56877 | 101.03 | 395684.45 |
15201 | 2022.06.15 00:10 | buy | 5068 | 0.01 | 1.55222 | 0.00000 | 0.00000 | |
15202 | 2022.06.15 00:10 | modify | 5068 | 0.01 | 1.55222 | 1.54722 | 1.55722 | |
15203 | 2022.06.15 00:43 | close | 5068 | 0.01 | 1.55409 | 1.54722 | 1.55722 | 187.05 | 395871.50 |
15204 | 2022.06.15 01:40 | sell | 5069 | 0.01 | 1.55487 | 0.00000 | 0.00000 | |
15205 | 2022.06.15 01:40 | modify | 5069 | 0.01 | 1.55487 | 1.55987 | 1.54987 | |
15206 | 2022.06.15 03:14 | close | 5069 | 0.01 | 1.55426 | 1.55987 | 1.54987 | 61.04 | 395932.54 |
15207 | 2022.06.16 00:00 | sell | 5070 | 0.01 | 1.56996 | 0.00000 | 0.00000 | |
15208 | 2022.06.16 00:00 | modify | 5070 | 0.01 | 1.56996 | 1.57496 | 1.56496 | |
15209 | 2022.06.16 00:30 | buy | 5071 | 0.01 | 1.56849 | 0.00000 | 0.00000 | |
15210 | 2022.06.16 00:30 | modify | 5071 | 0.01 | 1.56849 | 1.56349 | 1.57349 | |
15211 | 2022.06.16 01:01 | close | 5071 | 0.01 | 1.56874 | 1.56349 | 1.57349 | 25.01 | 395957.55 |
15212 | 2022.06.16 01:25 | buy | 5072 | 0.01 | 1.56830 | 0.00000 | 0.00000 | |
15213 | 2022.06.16 01:25 | modify | 5072 | 0.01 | 1.56830 | 1.56330 | 1.57330 | |
15214 | 2022.06.16 01:45 | close | 5070 | 0.01 | 1.56749 | 1.57496 | 1.56496 | 247.16 | 396204.71 |
15215 | 2022.06.16 09:29 | close | 5072 | 0.01 | 1.56830 | 1.56330 | 1.57330 | 0.00 | 396204.71 |
15216 | 2022.06.17 00:00 | sell | 5073 | 0.01 | 1.59803 | 0.00000 | 0.00000 | |
15217 | 2022.06.17 00:00 | modify | 5073 | 0.01 | 1.59803 | 1.60303 | 1.59303 | |
15218 | 2022.06.17 01:40 | buy | 5074 | 0.01 | 1.59796 | 0.00000 | 0.00000 | |
15219 | 2022.06.17 01:40 | modify | 5074 | 0.01 | 1.59796 | 1.59296 | 1.60296 | |
15220 | 2022.06.17 01:56 | close | 5074 | 0.01 | 1.59798 | 1.59296 | 1.60296 | 2.00 | 396206.71 |
15221 | 2022.06.17 04:10 | close | 5073 | 0.01 | 1.59709 | 1.60303 | 1.59303 | 94.06 | 396300.77 |
15222 | 2022.06.20 00:03 | buy | 5075 | 0.01 | 1.58901 | 0.00000 | 0.00000 | |
15223 | 2022.06.20 00:03 | modify | 5075 | 0.01 | 1.58901 | 1.58401 | 1.59401 | |
15224 | 2022.06.20 00:30 | close | 5075 | 0.01 | 1.59252 | 1.58401 | 1.59401 | 351.11 | 396651.88 |
15225 | 2022.06.20 00:35 | sell | 5076 | 0.01 | 1.59279 | 0.00000 | 0.00000 | |
15226 | 2022.06.20 00:35 | modify | 5076 | 0.01 | 1.59279 | 1.59779 | 1.58779 | |
15227 | 2022.06.20 01:03 | close | 5076 | 0.01 | 1.59162 | 1.59779 | 1.58779 | 117.08 | 396768.96 |
15228 | 2022.06.20 01:05 | buy | 5077 | 0.01 | 1.59061 | 0.00000 | 0.00000 | |
15229 | 2022.06.20 01:05 | modify | 5077 | 0.01 | 1.59061 | 1.58561 | 1.59561 | |
15230 | 2022.06.20 05:45 | close | 5077 | 0.01 | 1.59061 | 1.58561 | 1.59561 | 0.00 | 396768.96 |
15231 | 2022.06.21 00:00 | buy | 5078 | 0.01 | 1.58972 | 0.00000 | 0.00000 | |
15232 | 2022.06.21 00:00 | modify | 5078 | 0.01 | 1.58972 | 1.58472 | 1.59472 | |
15233 | 2022.06.21 02:21 | close | 5078 | 0.01 | 1.59074 | 1.58472 | 1.59472 | 102.04 | 396871.00 |
15234 | 2022.06.24 00:01 | sell | 5079 | 0.01 | 1.59324 | 0.00000 | 0.00000 | |
15235 | 2022.06.24 00:01 | modify | 5079 | 0.01 | 1.59324 | 1.59824 | 1.58824 | |
15236 | 2022.06.24 00:06 | buy | 5080 | 0.01 | 1.59134 | 0.00000 | 0.00000 | |
15237 | 2022.06.24 00:06 | modify | 5080 | 0.01 | 1.59134 | 1.58634 | 1.59634 | |
15238 | 2022.06.24 00:12 | close | 5080 | 0.01 | 1.59214 | 1.58634 | 1.59634 | 80.04 | 396951.04 |
15239 | 2022.06.24 03:28 | close | 5079 | 0.01 | 1.59171 | 1.59824 | 1.58824 | 153.12 | 397104.16 |
15240 | 2022.06.27 00:02 | buy | 5081 | 0.01 | 1.57911 | 0.00000 | 0.00000 | |
15241 | 2022.06.27 00:02 | modify | 5081 | 0.01 | 1.57911 | 1.57411 | 1.58411 | |
15242 | 2022.06.27 01:50 | close | 5081 | 0.01 | 1.58392 | 1.57411 | 1.58411 | 481.20 | 397585.36 |
15243 | 2022.06.27 02:10 | sell | 5082 | 0.01 | 1.58449 | 0.00000 | 0.00000 | |
15244 | 2022.06.27 02:10 | modify | 5082 | 0.01 | 1.58449 | 1.58949 | 1.57949 | |
15245 | 2022.06.27 02:57 | close | 5082 | 0.01 | 1.58387 | 1.58949 | 1.57949 | 62.05 | 397647.41 |
15246 | 2022.06.28 00:00 | buy | 5083 | 0.01 | 1.57898 | 0.00000 | 0.00000 | |
15247 | 2022.06.28 00:00 | modify | 5083 | 0.01 | 1.57898 | 1.57398 | 1.58398 | |
15248 | 2022.06.28 05:43 | close | 5083 | 0.01 | 1.57959 | 1.57398 | 1.58398 | 61.02 | 397708.43 |
15249 | 2022.06.29 00:01 | buy | 5084 | 0.01 | 1.56816 | 0.00000 | 0.00000 | |
15250 | 2022.06.29 00:01 | modify | 5084 | 0.01 | 1.56816 | 1.56316 | 1.57316 | |
15251 | 2022.06.29 02:51 | close | 5084 | 0.01 | 1.56902 | 1.56316 | 1.57316 | 86.04 | 397794.47 |
15252 | 2022.06.30 00:01 | buy | 5085 | 0.01 | 1.56168 | 0.00000 | 0.00000 | |
15253 | 2022.06.30 00:01 | modify | 5085 | 0.01 | 1.56168 | 1.55668 | 1.56668 | |
15254 | 2022.06.30 03:02 | close | 5085 | 0.01 | 1.56319 | 1.55668 | 1.56668 | 151.07 | 397945.54 |
15255 | 2022.07.01 00:05 | sell | 5086 | 0.01 | 1.56804 | 0.00000 | 0.00000 | |
15256 | 2022.07.01 00:05 | modify | 5086 | 0.01 | 1.56804 | 1.57304 | 1.56304 | |
15257 | 2022.07.01 00:14 | close | 5086 | 0.01 | 1.56658 | 1.57304 | 1.56304 | 146.11 | 398091.65 |
15258 | 2022.07.01 00:15 | buy | 5087 | 0.01 | 1.56664 | 0.00000 | 0.00000 | |
15259 | 2022.07.01 00:15 | modify | 5087 | 0.01 | 1.56664 | 1.56164 | 1.57164 | |
15260 | 2022.07.01 00:54 | close | 5087 | 0.01 | 1.56764 | 1.56164 | 1.57164 | 100.05 | 398191.70 |
15261 | 2022.07.01 01:55 | buy | 5088 | 0.01 | 1.56647 | 0.00000 | 0.00000 | |
15262 | 2022.07.01 01:55 | modify | 5088 | 0.01 | 1.56647 | 1.56147 | 1.57147 | |
15263 | 2022.07.01 07:52 | close | 5088 | 0.01 | 1.56648 | 1.56147 | 1.57147 | 1.00 | 398192.70 |
15264 | 2022.07.04 00:02 | buy | 5089 | 0.01 | 1.55682 | 0.00000 | 0.00000 | |
15265 | 2022.07.04 00:02 | modify | 5089 | 0.01 | 1.55682 | 1.55182 | 1.56182 | |
15266 | 2022.07.04 01:00 | close | 5089 | 0.01 | 1.55844 | 1.55182 | 1.56182 | 162.07 | 398354.77 |
15267 | 2022.07.04 01:05 | sell | 5090 | 0.01 | 1.55957 | 0.00000 | 0.00000 | |
15268 | 2022.07.04 01:05 | modify | 5090 | 0.01 | 1.55957 | 1.56457 | 1.55457 | |
15269 | 2022.07.04 06:54 | close | 5090 | 0.01 | 1.55898 | 1.56457 | 1.55457 | 59.05 | 398413.82 |
15270 | 2022.07.05 00:10 | buy | 5091 | 0.01 | 1.55596 | 0.00000 | 0.00000 | |
15271 | 2022.07.05 00:10 | modify | 5091 | 0.01 | 1.55596 | 1.55096 | 1.56096 | |
15272 | 2022.07.05 02:27 | close | 5091 | 0.01 | 1.55715 | 1.55096 | 1.56096 | 119.05 | 398532.87 |
15273 | 2022.07.06 00:05 | buy | 5092 | 0.01 | 1.55490 | 0.00000 | 0.00000 | |
15274 | 2022.07.06 00:05 | modify | 5092 | 0.01 | 1.55490 | 1.54990 | 1.55990 | |
15275 | 2022.07.06 01:42 | close | 5092 | 0.01 | 1.55799 | 1.54990 | 1.55990 | 309.14 | 398842.01 |
15276 | 2022.07.07 00:01 | buy | 5093 | 0.01 | 1.55325 | 0.00000 | 0.00000 | |
15277 | 2022.07.07 00:01 | modify | 5093 | 0.01 | 1.55325 | 1.54825 | 1.55825 | |
15278 | 2022.07.07 03:03 | close | 5093 | 0.01 | 1.55474 | 1.54825 | 1.55825 | 149.07 | 398991.08 |
15279 | 2022.07.08 00:00 | buy | 5094 | 0.01 | 1.55834 | 0.00000 | 0.00000 | |
15280 | 2022.07.08 00:00 | modify | 5094 | 0.01 | 1.55834 | 1.55334 | 1.56334 | |
15281 | 2022.07.08 01:08 | close | 5094 | 0.01 | 1.55966 | 1.55334 | 1.56334 | 132.06 | 399123.14 |
15282 | 2022.07.08 01:10 | sell | 5095 | 0.01 | 1.56026 | 0.00000 | 0.00000 | |
15283 | 2022.07.08 01:10 | modify | 5095 | 0.01 | 1.56026 | 1.56526 | 1.55526 | |
15284 | 2022.07.08 09:11 | close | 5095 | 0.01 | 1.56026 | 1.56526 | 1.55526 | 0.00 | 399123.14 |
15285 | 2022.07.11 00:01 | buy | 5096 | 0.01 | 1.55372 | 0.00000 | 0.00000 | |
15286 | 2022.07.11 00:01 | modify | 5096 | 0.01 | 1.55372 | 1.54872 | 1.55872 | |
15287 | 2022.07.11 01:05 | close | 5096 | 0.01 | 1.55800 | 1.54872 | 1.55872 | 428.20 | 399551.34 |
15288 | 2022.07.11 02:25 | buy | 5097 | 0.01 | 1.55680 | 0.00000 | 0.00000 | |
15289 | 2022.07.11 02:25 | modify | 5097 | 0.01 | 1.55680 | 1.55180 | 1.56180 | |
15290 | 2022.07.11 13:33 | s/l | 5097 | 0.01 | 1.55180 | 1.55180 | 1.56180 | -500.24 | 399051.10 |
15291 | 2022.07.12 00:20 | buy | 5098 | 0.01 | 1.54471 | 0.00000 | 0.00000 | |
15292 | 2022.07.12 00:20 | modify | 5098 | 0.01 | 1.54471 | 1.53971 | 1.54971 | |
15293 | 2022.07.12 00:35 | close | 5098 | 0.01 | 1.54650 | 1.53971 | 1.54971 | 179.09 | 399230.19 |
15294 | 2022.07.14 00:00 | buy | 5099 | 0.01 | 1.54195 | 0.00000 | 0.00000 | |
15295 | 2022.07.14 00:00 | modify | 5099 | 0.01 | 1.54195 | 1.53695 | 1.54695 | |
15296 | 2022.07.14 06:01 | close | 5099 | 0.01 | 1.54211 | 1.53695 | 1.54695 | 16.00 | 399246.19 |
15297 | 2022.07.15 01:00 | sell | 5100 | 0.01 | 1.55131 | 0.00000 | 0.00000 | |
15298 | 2022.07.15 01:00 | modify | 5100 | 0.01 | 1.55131 | 1.55631 | 1.54631 | |
15299 | 2022.07.15 05:58 | close | 5100 | 0.01 | 1.55127 | 1.55631 | 1.54631 | 4.00 | 399250.19 |
15300 | 2022.07.18 00:02 | buy | 5101 | 0.01 | 1.54448 | 0.00000 | 0.00000 | |
15301 | 2022.07.18 00:02 | modify | 5101 | 0.01 | 1.54448 | 1.53948 | 1.54948 | |
15302 | 2022.07.18 02:09 | close | 5101 | 0.01 | 1.54552 | 1.53948 | 1.54948 | 104.05 | 399354.24 |
15303 | 2022.07.18 02:40 | sell | 5102 | 0.01 | 1.54626 | 0.00000 | 0.00000 | |
15304 | 2022.07.18 02:40 | modify | 5102 | 0.01 | 1.54626 | 1.55126 | 1.54126 | |
15305 | 2022.07.18 06:21 | close | 5102 | 0.01 | 1.54605 | 1.55126 | 1.54126 | 21.01 | 399375.25 |
15306 | 2022.07.19 00:05 | buy | 5103 | 0.01 | 1.55021 | 0.00000 | 0.00000 | |
15307 | 2022.07.19 00:05 | modify | 5103 | 0.01 | 1.55021 | 1.54521 | 1.55521 | |
15308 | 2022.07.19 00:12 | close | 5103 | 0.01 | 1.55119 | 1.54521 | 1.55521 | 98.04 | 399473.29 |
15309 | 2022.07.19 00:20 | buy | 5104 | 0.01 | 1.55005 | 0.00000 | 0.00000 | |
15310 | 2022.07.19 00:20 | modify | 5104 | 0.01 | 1.55005 | 1.54505 | 1.55505 | |
15311 | 2022.07.19 00:33 | close | 5104 | 0.01 | 1.55112 | 1.54505 | 1.55505 | 107.04 | 399580.33 |
15312 | 2022.07.19 00:55 | sell | 5105 | 0.01 | 1.55156 | 0.00000 | 0.00000 | |
15313 | 2022.07.19 00:55 | modify | 5105 | 0.01 | 1.55156 | 1.55656 | 1.54656 | |
15314 | 2022.07.19 03:52 | close | 5105 | 0.01 | 1.55070 | 1.55656 | 1.54656 | 86.06 | 399666.39 |
15315 | 2022.07.20 00:00 | buy | 5106 | 0.01 | 1.54250 | 0.00000 | 0.00000 | |
15316 | 2022.07.20 00:00 | modify | 5106 | 0.01 | 1.54250 | 1.53750 | 1.54750 | |
15317 | 2022.07.20 03:54 | close | 5106 | 0.01 | 1.54584 | 1.53750 | 1.54750 | 334.13 | 400000.52 |
15318 | 2022.07.21 00:00 | buy | 5107 | 0.01 | 1.54184 | 0.00000 | 0.00000 | |
15319 | 2022.07.21 00:00 | modify | 5107 | 0.01 | 1.54184 | 1.53684 | 1.54684 | |
15320 | 2022.07.21 00:10 | close | 5107 | 0.01 | 1.54306 | 1.53684 | 1.54684 | 122.04 | 400122.56 |
15321 | 2022.07.21 01:55 | sell | 5108 | 0.01 | 1.54377 | 0.00000 | 0.00000 | |
15322 | 2022.07.21 01:55 | modify | 5108 | 0.01 | 1.54377 | 1.54877 | 1.53877 | |
15323 | 2022.07.21 02:20 | close | 5108 | 0.01 | 1.54275 | 1.54877 | 1.53877 | 102.07 | 400224.63 |
15324 | 2022.07.21 02:30 | buy | 5109 | 0.01 | 1.54264 | 0.00000 | 0.00000 | |
15325 | 2022.07.21 02:30 | modify | 5109 | 0.01 | 1.54264 | 1.53764 | 1.54764 | |
15326 | 2022.07.21 04:49 | close | 5109 | 0.01 | 1.54275 | 1.53764 | 1.54764 | 11.00 | 400235.63 |
15327 | 2022.07.22 00:01 | sell | 5110 | 0.01 | 1.54379 | 0.00000 | 0.00000 | |
15328 | 2022.07.22 00:01 | modify | 5110 | 0.01 | 1.54379 | 1.54879 | 1.53879 | |
15329 | 2022.07.22 00:01 | close | 5110 | 0.01 | 1.53958 | 1.54879 | 1.53879 | 421.29 | 400656.92 |
15330 | 2022.07.22 00:25 | sell | 5111 | 0.01 | 1.54308 | 0.00000 | 0.00000 | |
15331 | 2022.07.22 00:25 | modify | 5111 | 0.01 | 1.54308 | 1.54808 | 1.53808 | |
15332 | 2022.07.22 05:00 | close | 5111 | 0.01 | 1.54308 | 1.54808 | 1.53808 | 0.00 | 400656.92 |
15333 | 2022.07.25 00:02 | buy | 5112 | 0.01 | 1.54735 | 0.00000 | 0.00000 | |
15334 | 2022.07.25 00:02 | modify | 5112 | 0.01 | 1.54735 | 1.54235 | 1.55235 | |
15335 | 2022.07.25 00:04 | close | 5112 | 0.01 | 1.54832 | 1.54235 | 1.55235 | 97.04 | 400753.96 |
15336 | 2022.07.25 00:05 | sell | 5113 | 0.01 | 1.54952 | 0.00000 | 0.00000 | |
15337 | 2022.07.25 00:05 | modify | 5113 | 0.01 | 1.54952 | 1.55452 | 1.54452 | |
15338 | 2022.07.25 00:55 | buy | 5114 | 0.01 | 1.54862 | 0.00000 | 0.00000 | |
15339 | 2022.07.25 00:55 | modify | 5114 | 0.01 | 1.54862 | 1.54362 | 1.55362 | |
15340 | 2022.07.25 00:58 | close | 5114 | 0.01 | 1.54978 | 1.54362 | 1.55362 | 116.04 | 400870.00 |
15341 | 2022.07.25 03:23 | close | 5113 | 0.01 | 1.54827 | 1.55452 | 1.54452 | 125.09 | 400995.09 |
15342 | 2022.07.26 00:05 | buy | 5115 | 0.01 | 1.54673 | 0.00000 | 0.00000 | |
15343 | 2022.07.26 00:05 | modify | 5115 | 0.01 | 1.54673 | 1.54173 | 1.55173 | |
15344 | 2022.07.26 01:15 | close | 5115 | 0.01 | 1.54826 | 1.54173 | 1.55173 | 153.06 | 401148.15 |
15345 | 2022.07.27 00:05 | buy | 5116 | 0.01 | 1.54903 | 0.00000 | 0.00000 | |
15346 | 2022.07.27 00:05 | modify | 5116 | 0.01 | 1.54903 | 1.54403 | 1.55403 | |
15347 | 2022.07.27 01:18 | close | 5116 | 0.01 | 1.55015 | 1.54403 | 1.55403 | 112.05 | 401260.20 |
15348 | 2022.07.28 00:01 | sell | 5117 | 0.01 | 1.55868 | 0.00000 | 0.00000 | |
15349 | 2022.07.28 00:01 | modify | 5117 | 0.01 | 1.55868 | 1.56368 | 1.55368 | |
15350 | 2022.07.28 09:23 | close | 5117 | 0.01 | 1.55868 | 1.56368 | 1.55368 | 0.00 | 401260.20 |
15351 | 2022.07.29 00:00 | buy | 5118 | 0.01 | 1.55833 | 0.00000 | 0.00000 | |
15352 | 2022.07.29 00:00 | modify | 5118 | 0.01 | 1.55833 | 1.55333 | 1.56333 | |
15353 | 2022.07.29 00:02 | close | 5118 | 0.01 | 1.55912 | 1.55333 | 1.56333 | 79.04 | 401339.24 |
15354 | 2022.07.29 00:30 | sell | 5119 | 0.01 | 1.55971 | 0.00000 | 0.00000 | |
15355 | 2022.07.29 00:30 | modify | 5119 | 0.01 | 1.55971 | 1.56471 | 1.55471 | |
15356 | 2022.07.29 01:25 | buy | 5120 | 0.01 | 1.55862 | 0.00000 | 0.00000 | |
15357 | 2022.07.29 01:25 | modify | 5120 | 0.01 | 1.55862 | 1.55362 | 1.56362 | |
15358 | 2022.07.29 03:05 | close | 5119 | 0.01 | 1.55847 | 1.56471 | 1.55471 | 124.09 | 401463.33 |
15359 | 2022.07.29 03:55 | close | 5120 | 0.01 | 1.55927 | 1.55362 | 1.56362 | 65.02 | 401528.35 |
15360 | 2022.08.01 00:03 | buy | 5121 | 0.01 | 1.55570 | 0.00000 | 0.00000 | |
15361 | 2022.08.01 00:03 | modify | 5121 | 0.01 | 1.55570 | 1.55070 | 1.56070 | |
15362 | 2022.08.01 00:31 | close | 5121 | 0.01 | 1.55896 | 1.55070 | 1.56070 | 326.12 | 401854.47 |
15363 | 2022.08.01 01:35 | sell | 5122 | 0.01 | 1.55938 | 0.00000 | 0.00000 | |
15364 | 2022.08.01 01:35 | modify | 5122 | 0.01 | 1.55938 | 1.56438 | 1.55438 | |
15365 | 2022.08.01 09:21 | close | 5122 | 0.01 | 1.55938 | 1.56438 | 1.55438 | 0.00 | 401854.47 |
15366 | 2022.08.02 00:00 | buy | 5123 | 0.01 | 1.57269 | 0.00000 | 0.00000 | |
15367 | 2022.08.02 00:00 | modify | 5123 | 0.01 | 1.57269 | 1.56769 | 1.57769 | |
15368 | 2022.08.02 00:01 | close | 5123 | 0.01 | 1.57516 | 1.56769 | 1.57769 | 247.09 | 402101.56 |
15369 | 2022.08.02 00:05 | buy | 5124 | 0.01 | 1.57290 | 0.00000 | 0.00000 | |
15370 | 2022.08.02 00:05 | modify | 5124 | 0.01 | 1.57290 | 1.56790 | 1.57790 | |
15371 | 2022.08.02 01:16 | close | 5124 | 0.01 | 1.57349 | 1.56790 | 1.57790 | 59.02 | 402160.58 |
15372 | 2022.08.02 02:15 | sell | 5125 | 0.01 | 1.57427 | 0.00000 | 0.00000 | |
15373 | 2022.08.02 02:15 | modify | 5125 | 0.01 | 1.57427 | 1.57927 | 1.56927 | |
15374 | 2022.08.02 09:10 | close | 5125 | 0.01 | 1.57427 | 1.57927 | 1.56927 | 0.00 | 402160.58 |
15375 | 2022.08.03 00:16 | buy | 5126 | 0.01 | 1.56562 | 0.00000 | 0.00000 | |
15376 | 2022.08.03 00:16 | modify | 5126 | 0.01 | 1.56562 | 1.56062 | 1.57062 | |
15377 | 2022.08.03 01:20 | close | 5126 | 0.01 | 1.56710 | 1.56062 | 1.57062 | 148.06 | 402308.64 |
15378 | 2022.08.03 02:25 | buy | 5127 | 0.01 | 1.56549 | 0.00000 | 0.00000 | |
15379 | 2022.08.03 02:25 | modify | 5127 | 0.01 | 1.56549 | 1.56049 | 1.57049 | |
15380 | 2022.08.03 05:43 | close | 5127 | 0.01 | 1.56555 | 1.56049 | 1.57049 | 6.01 | 402314.65 |
15381 | 2022.08.04 00:05 | buy | 5128 | 0.01 | 1.55900 | 0.00000 | 0.00000 | |
15382 | 2022.08.04 00:05 | modify | 5128 | 0.01 | 1.55900 | 1.55400 | 1.56400 | |
15383 | 2022.08.04 01:16 | close | 5128 | 0.01 | 1.56041 | 1.55400 | 1.56400 | 141.06 | 402455.71 |
15384 | 2022.08.05 01:05 | sell | 5129 | 0.01 | 1.56421 | 0.00000 | 0.00000 | |
15385 | 2022.08.05 01:05 | modify | 5129 | 0.01 | 1.56421 | 1.56921 | 1.55921 | |
15386 | 2022.08.05 03:13 | close | 5129 | 0.01 | 1.56334 | 1.56921 | 1.55921 | 87.06 | 402542.77 |
15387 | 2022.08.08 00:03 | buy | 5130 | 0.01 | 1.55974 | 0.00000 | 0.00000 | |
15388 | 2022.08.08 00:03 | modify | 5130 | 0.01 | 1.55974 | 1.55474 | 1.56474 | |
15389 | 2022.08.08 03:00 | close | 5130 | 0.01 | 1.56131 | 1.55474 | 1.56474 | 157.06 | 402699.83 |
15390 | 2022.08.09 00:00 | buy | 5131 | 0.01 | 1.55247 | 0.00000 | 0.00000 | |
15391 | 2022.08.09 00:00 | modify | 5131 | 0.01 | 1.55247 | 1.54747 | 1.55747 | |
15392 | 2022.08.09 04:26 | close | 5131 | 0.01 | 1.55416 | 1.54747 | 1.55747 | 169.06 | 402868.89 |
15393 | 2022.08.10 00:20 | buy | 5132 | 0.01 | 1.55490 | 0.00000 | 0.00000 | |
15394 | 2022.08.10 00:20 | modify | 5132 | 0.01 | 1.55490 | 1.54990 | 1.55990 | |
15395 | 2022.08.10 03:15 | close | 5132 | 0.01 | 1.55637 | 1.54990 | 1.55990 | 147.05 | 403015.94 |
15396 | 2022.08.11 00:01 | buy | 5133 | 0.01 | 1.56054 | 0.00000 | 0.00000 | |
15397 | 2022.08.11 00:01 | modify | 5133 | 0.01 | 1.56054 | 1.55554 | 1.56554 | |
15398 | 2022.08.11 00:01 | close | 5133 | 0.01 | 1.56326 | 1.55554 | 1.56554 | 272.09 | 403288.03 |
15399 | 2022.08.11 00:05 | buy | 5134 | 0.01 | 1.56032 | 0.00000 | 0.00000 | |
15400 | 2022.08.11 00:05 | modify | 5134 | 0.01 | 1.56032 | 1.55532 | 1.56532 | |
15401 | 2022.08.11 09:58 | close | 5134 | 0.01 | 1.56032 | 1.55532 | 1.56532 | 0.00 | 403288.03 |
15402 | 2022.08.15 00:04 | buy | 5135 | 0.01 | 1.54538 | 0.00000 | 0.00000 | |
15403 | 2022.08.15 00:04 | modify | 5135 | 0.01 | 1.54538 | 1.54038 | 1.55038 | |
15404 | 2022.08.15 02:27 | t/p | 5135 | 0.01 | 1.55038 | 1.54038 | 1.55038 | 500.16 | 403788.19 |
15405 | 2022.08.16 00:00 | buy | 5136 | 0.01 | 1.55530 | 0.00000 | 0.00000 | |
15406 | 2022.08.16 00:00 | modify | 5136 | 0.01 | 1.55530 | 1.55030 | 1.56030 | |
15407 | 2022.08.16 09:46 | close | 5136 | 0.01 | 1.55531 | 1.55030 | 1.56030 | 1.00 | 403789.19 |
15408 | 2022.08.17 00:00 | buy | 5137 | 0.01 | 1.55244 | 0.00000 | 0.00000 | |
15409 | 2022.08.17 00:00 | modify | 5137 | 0.01 | 1.55244 | 1.54744 | 1.55744 | |
15410 | 2022.08.17 01:01 | close | 5137 | 0.01 | 1.55392 | 1.54744 | 1.55744 | 148.05 | 403937.24 |
15411 | 2022.08.18 00:00 | buy | 5138 | 0.01 | 1.55478 | 0.00000 | 0.00000 | |
15412 | 2022.08.18 00:00 | modify | 5138 | 0.01 | 1.55478 | 1.54978 | 1.55978 | |
15413 | 2022.08.18 00:12 | close | 5138 | 0.01 | 1.55626 | 1.54978 | 1.55978 | 148.05 | 404085.29 |
15414 | 2022.08.19 00:05 | buy | 5139 | 0.01 | 1.54403 | 0.00000 | 0.00000 | |
15415 | 2022.08.19 00:05 | modify | 5139 | 0.01 | 1.54403 | 1.53903 | 1.54903 | |
15416 | 2022.08.19 08:36 | close | 5139 | 0.01 | 1.54403 | 1.53903 | 1.54903 | 0.00 | 404085.29 |
15417 | 2022.08.22 00:02 | buy | 5140 | 0.01 | 1.53339 | 0.00000 | 0.00000 | |
15418 | 2022.08.22 00:02 | modify | 5140 | 0.01 | 1.53339 | 1.52839 | 1.53839 | |
15419 | 2022.08.22 00:13 | close | 5140 | 0.01 | 1.53697 | 1.52839 | 1.53839 | 358.12 | 404443.41 |
15420 | 2022.08.22 01:20 | sell | 5141 | 0.01 | 1.53688 | 0.00000 | 0.00000 | |
15421 | 2022.08.22 01:20 | modify | 5141 | 0.01 | 1.53688 | 1.54188 | 1.53188 | |
15422 | 2022.08.22 02:25 | close | 5141 | 0.01 | 1.53595 | 1.54188 | 1.53188 | 93.07 | 404536.48 |
15423 | 2022.08.26 00:00 | buy | 5142 | 0.01 | 1.52838 | 0.00000 | 0.00000 | |
15424 | 2022.08.26 00:00 | modify | 5142 | 0.01 | 1.52838 | 1.52338 | 1.53338 | |
15425 | 2022.08.26 00:23 | close | 5142 | 0.01 | 1.53023 | 1.52338 | 1.53338 | 185.03 | 404721.51 |
15426 | 2022.08.29 00:00 | buy | 5143 | 0.01 | 1.52851 | 0.00000 | 0.00000 | |
15427 | 2022.08.29 00:00 | modify | 5143 | 0.01 | 1.52851 | 1.52351 | 1.53351 | |
15428 | 2022.08.29 05:41 | s/l | 5143 | 0.01 | 1.52351 | 1.52351 | 1.53351 | -500.11 | 404221.40 |
15429 | 2022.08.30 00:10 | buy | 5144 | 0.01 | 1.52171 | 0.00000 | 0.00000 | |
15430 | 2022.08.30 00:10 | modify | 5144 | 0.01 | 1.52171 | 1.51671 | 1.52671 | |
15431 | 2022.08.30 00:50 | close | 5144 | 0.01 | 1.52310 | 1.51671 | 1.52671 | 139.03 | 404360.43 |
15432 | 2022.08.31 00:00 | buy | 5145 | 0.01 | 1.52502 | 0.00000 | 0.00000 | |
15433 | 2022.08.31 00:00 | modify | 5145 | 0.01 | 1.52502 | 1.52002 | 1.53002 | |
15434 | 2022.08.31 02:54 | close | 5145 | 0.01 | 1.52626 | 1.52002 | 1.53002 | 124.03 | 404484.46 |