Strategy Tester Report
X-pert
XMTrading-Demo 3 (Build 1370)
| 通貨ペア | EURUSD (Euro vs US Dollar) |
| 期間 | 15分足(M15) 2010.01.04 00:00 - 2022.08.31 23:45 (2010.01.01 - 2022.09.01) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MagicID=16888; LOTS=0.05; risk=0; SL=500; TP=50; Trailing=true;
TrailingExtra=50; |
|
| テストバー数 | 314812 | モデルティック数 | 202901259 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 100000.00 | | | スプレッド | 15 |
| 純益 | 21955537.84 | 総利益 | 24408946.64 | 総損失 | -2453408.79 |
| プロフィットファクタ | 9.95 | 期待利得 | 1783.99 | | |
| 絶対ドローダウン | 3755.27 | 最大ドローダウン | 92218.33 (1.95%) | 相対ドローダウン | 17.56% (29775.96) |
|
| 総取引数 | 12307 | 売りポジション(勝率%) | 4046 (92.78%) | 買いポジション(勝率%) | 8261 (87.42%) |
| 勝率(%) | 10976 (89.19%) | 負率 (%) | 1331 (10.81%) |
| 最大 | 勝トレード | 3488.52 | 敗トレード | -18655.34 |
| 平均 | 勝トレード | 2223.85 | 敗トレード | -1843.28 |
| 最大 | 連勝(金額) | 121 (303909.84) | 連敗(金額) | 11 (-31520.18) |
| 最大 | 連勝(トレード数) | 303909.84 (121) | 連敗(トレード数) | -66771.61 (8) |
| 平均 | 連勝 | 14 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.04 02:15 | buy | 1 | 0.05 | 1.42844 | 1.37844 | 1.43344 | |
| 2 | 2010.01.04 08:00 | buy | 2 | 0.05 | 1.42961 | 1.37961 | 1.43461 | |
| 3 | 2010.01.04 08:30 | buy | 3 | 0.05 | 1.42812 | 1.37812 | 1.43312 | |
| 4 | 2010.01.04 08:45 | buy | 4 | 0.05 | 1.42843 | 1.37843 | 1.43343 | |
| 5 | 2010.01.04 09:48 | t/p | 3 | 0.05 | 1.43312 | 1.37812 | 1.43312 | 3395.37 | 103395.37 |
| 6 | 2010.01.04 09:52 | t/p | 1 | 0.05 | 1.43344 | 1.37844 | 1.43344 | 3395.38 | 106790.75 |
| 7 | 2010.01.04 09:52 | t/p | 4 | 0.05 | 1.43343 | 1.37843 | 1.43343 | 3395.38 | 110186.13 |
| 8 | 2010.01.04 10:05 | t/p | 2 | 0.05 | 1.43461 | 1.37961 | 1.43461 | 3395.38 | 113581.51 |
| 9 | 2010.01.04 15:30 | sell | 5 | 0.05 | 1.44377 | 1.49377 | 1.43877 | |
| 10 | 2010.01.04 19:45 | sell | 6 | 0.05 | 1.44226 | 1.49226 | 1.43726 | |
| 11 | 2010.01.04 23:00 | buy | 7 | 0.05 | 1.44126 | 1.39126 | 1.44626 | |
| 12 | 2010.01.04 23:00 | close | 6 | 0.05 | 1.44126 | 1.49226 | 1.43726 | 679.18 | 114260.69 |
| 13 | 2010.01.04 23:00 | close | 5 | 0.05 | 1.44126 | 1.49377 | 1.43877 | 1704.74 | 115965.43 |
| 14 | 2010.01.04 23:30 | sell | 8 | 0.05 | 1.44148 | 1.49148 | 1.43648 | |
| 15 | 2010.01.04 23:30 | close | 7 | 0.05 | 1.44148 | 1.39126 | 1.44626 | 149.40 | 116114.83 |
| 16 | 2010.01.05 02:00 | buy | 9 | 0.05 | 1.44195 | 1.39195 | 1.44695 | |
| 17 | 2010.01.05 02:00 | close | 8 | 0.05 | 1.44195 | 1.49148 | 1.43648 | -296.05 | 115818.78 |
| 18 | 2010.01.05 06:55 | t/p | 9 | 0.05 | 1.44695 | 1.39195 | 1.44695 | 3395.37 | 119214.15 |
| 19 | 2010.01.05 21:15 | sell | 10 | 0.05 | 1.43681 | 1.48681 | 1.43181 | |
| 20 | 2010.01.06 00:15 | sell | 11 | 0.05 | 1.43609 | 1.48609 | 1.43109 | |
| 21 | 2010.01.06 06:30 | buy | 12 | 0.05 | 1.43518 | 1.38518 | 1.44018 | |
| 22 | 2010.01.06 06:30 | close | 11 | 0.05 | 1.43518 | 1.48609 | 1.43109 | 618.06 | 119832.21 |
| 23 | 2010.01.06 06:30 | close | 10 | 0.05 | 1.43518 | 1.48681 | 1.43181 | 1130.23 | 120962.43 |
| 24 | 2010.01.06 08:00 | buy | 13 | 0.05 | 1.43135 | 1.38135 | 1.43635 | |
| 25 | 2010.01.06 10:32 | t/p | 13 | 0.05 | 1.43635 | 1.38135 | 1.43635 | 3395.38 | 124357.81 |
| 26 | 2010.01.06 17:15 | t/p | 12 | 0.05 | 1.44018 | 1.38518 | 1.44018 | 3395.37 | 127753.18 |
| 27 | 2010.01.07 01:45 | sell | 14 | 0.05 | 1.44258 | 1.49258 | 1.43758 | |
| 28 | 2010.01.07 07:14 | t/p | 14 | 0.05 | 1.43758 | 1.49258 | 1.43758 | 3395.90 | 131149.08 |
| 29 | 2010.01.08 01:15 | sell | 15 | 0.05 | 1.43197 | 1.48197 | 1.42697 | |
| 30 | 2010.01.08 05:45 | sell | 16 | 0.05 | 1.43123 | 1.48123 | 1.42623 | |
| 31 | 2010.01.08 07:00 | buy | 17 | 0.05 | 1.42946 | 1.37946 | 1.43446 | |
| 32 | 2010.01.08 07:00 | close | 16 | 0.05 | 1.42946 | 1.48123 | 1.42623 | 1202.15 | 132351.23 |
| 33 | 2010.01.08 07:00 | close | 15 | 0.05 | 1.42946 | 1.48197 | 1.42697 | 1704.74 | 134055.97 |
| 34 | 2010.01.08 12:15 | buy | 18 | 0.05 | 1.42976 | 1.37976 | 1.43476 | |
| 35 | 2010.01.08 13:30 | buy | 19 | 0.05 | 1.42876 | 1.37876 | 1.43376 | |
| 36 | 2010.01.08 14:15 | buy | 20 | 0.05 | 1.42750 | 1.37750 | 1.43250 | |
| 37 | 2010.01.08 14:30 | t/p | 20 | 0.05 | 1.43250 | 1.37750 | 1.43250 | 3395.38 | 137451.35 |
| 38 | 2010.01.08 14:30 | t/p | 19 | 0.05 | 1.43376 | 1.37876 | 1.43376 | 3395.37 | 140846.72 |
| 39 | 2010.01.08 14:30 | t/p | 17 | 0.05 | 1.43446 | 1.37946 | 1.43446 | 3395.37 | 144242.09 |
| 40 | 2010.01.08 14:31 | t/p | 18 | 0.05 | 1.43476 | 1.37976 | 1.43476 | 3395.38 | 147637.47 |
| 41 | 2010.01.08 16:00 | buy | 21 | 0.05 | 1.43564 | 1.38564 | 1.44064 | |
| 42 | 2010.01.08 17:22 | t/p | 21 | 0.05 | 1.44064 | 1.38564 | 1.44064 | 3395.38 | 151032.85 |
| 43 | 2010.01.11 07:30 | buy | 22 | 0.05 | 1.45082 | 1.40082 | 1.45582 | |
| 44 | 2010.01.11 10:30 | sell | 23 | 0.05 | 1.45170 | 1.50170 | 1.44670 | |
| 45 | 2010.01.11 10:30 | close | 22 | 0.05 | 1.45170 | 1.40082 | 1.45582 | 597.59 | 151630.44 |
| 46 | 2010.01.11 14:45 | buy | 24 | 0.05 | 1.45258 | 1.40258 | 1.45758 | |
| 47 | 2010.01.11 14:45 | close | 23 | 0.05 | 1.45258 | 1.50170 | 1.44670 | -597.67 | 151032.77 |
| 48 | 2010.01.12 16:15 | sell | 25 | 0.05 | 1.45060 | 1.50060 | 1.44560 | |
| 49 | 2010.01.12 16:15 | close | 24 | 0.05 | 1.45060 | 1.40258 | 1.45758 | -1408.32 | 149624.45 |
| 50 | 2010.01.13 02:15 | buy | 26 | 0.05 | 1.44714 | 1.39714 | 1.45214 | |
| 51 | 2010.01.13 02:15 | close | 25 | 0.05 | 1.44714 | 1.50060 | 1.44560 | 2373.12 | 151997.56 |
| 52 | 2010.01.13 09:15 | buy | 27 | 0.05 | 1.44726 | 1.39726 | 1.45226 | |
| 53 | 2010.01.13 11:53 | t/p | 26 | 0.05 | 1.45214 | 1.39714 | 1.45214 | 3395.37 | 155392.93 |
| 54 | 2010.01.13 12:03 | t/p | 27 | 0.05 | 1.45226 | 1.39726 | 1.45226 | 3395.38 | 158788.31 |
| 55 | 2010.01.13 17:30 | buy | 28 | 0.05 | 1.44937 | 1.39937 | 1.45437 | |
| 56 | 2010.01.13 18:30 | sell | 29 | 0.05 | 1.45056 | 1.50056 | 1.44556 | |
| 57 | 2010.01.13 18:30 | close | 28 | 0.05 | 1.45056 | 1.39937 | 1.45437 | 808.10 | 159596.41 |
| 58 | 2010.01.13 19:30 | buy | 30 | 0.05 | 1.44954 | 1.39954 | 1.45454 | |
| 59 | 2010.01.13 19:30 | close | 29 | 0.05 | 1.44954 | 1.50056 | 1.44556 | 692.76 | 160289.17 |
| 60 | 2010.01.13 23:15 | buy | 31 | 0.05 | 1.45099 | 1.40099 | 1.45599 | |
| 61 | 2010.01.14 03:21 | t/p | 30 | 0.05 | 1.45454 | 1.39954 | 1.45454 | 3204.08 | 163493.26 |
| 62 | 2010.01.14 13:45 | buy | 32 | 0.05 | 1.44866 | 1.39866 | 1.45366 | |
| 63 | 2010.01.14 17:15 | buy | 33 | 0.05 | 1.44652 | 1.39652 | 1.45152 | |
| 64 | 2010.01.14 19:52 | t/p | 33 | 0.05 | 1.45152 | 1.39652 | 1.45152 | 3395.37 | 166888.63 |
| 65 | 2010.01.15 14:45 | buy | 34 | 0.05 | 1.43746 | 1.38746 | 1.44246 | |
| 66 | 2010.01.15 16:45 | buy | 35 | 0.05 | 1.43686 | 1.38686 | 1.44186 | |
| 67 | 2010.01.15 21:00 | buy | 36 | 0.05 | 1.43572 | 1.38572 | 1.44072 | |
| 68 | 2010.01.15 22:30 | sell | 37 | 0.05 | 1.43868 | 1.48868 | 1.43368 | |
| 69 | 2010.01.15 22:30 | close | 36 | 0.05 | 1.43868 | 1.38572 | 1.44072 | 2010.06 | 168898.69 |
| 70 | 2010.01.15 22:30 | close | 35 | 0.05 | 1.43868 | 1.38686 | 1.44186 | 1235.92 | 170134.61 |
| 71 | 2010.01.15 22:30 | close | 34 | 0.05 | 1.43868 | 1.38746 | 1.44246 | 828.47 | 170963.08 |
| 72 | 2010.01.15 22:30 | close | 32 | 0.05 | 1.43868 | 1.39866 | 1.45366 | -6840.93 | 164122.14 |
| 73 | 2010.01.15 22:30 | close | 31 | 0.05 | 1.43868 | 1.40099 | 1.45599 | -8614.46 | 155507.68 |
| 74 | 2010.01.18 01:58 | t/p | 37 | 0.05 | 1.43368 | 1.48868 | 1.43368 | 3419.06 | 158926.74 |
| 75 | 2010.01.18 02:00 | buy | 38 | 0.05 | 1.43452 | 1.38452 | 1.43952 | |
| 76 | 2010.01.18 07:30 | buy | 39 | 0.05 | 1.43743 | 1.38743 | 1.44243 | |
| 77 | 2010.01.18 12:15 | buy | 40 | 0.05 | 1.43784 | 1.38784 | 1.44284 | |
| 78 | 2010.01.18 16:35 | t/p | 38 | 0.05 | 1.43952 | 1.38452 | 1.43952 | 3395.37 | 162322.11 |
| 79 | 2010.01.18 16:45 | sell | 41 | 0.05 | 1.43909 | 1.48909 | 1.43409 | |
| 80 | 2010.01.18 16:45 | close | 40 | 0.05 | 1.43909 | 1.38784 | 1.44284 | 848.84 | 163170.95 |
| 81 | 2010.01.18 16:45 | close | 39 | 0.05 | 1.43909 | 1.38743 | 1.44243 | 1127.26 | 164298.21 |
| 82 | 2010.01.18 20:45 | buy | 42 | 0.05 | 1.43875 | 1.38875 | 1.44375 | |
| 83 | 2010.01.18 20:45 | close | 41 | 0.05 | 1.43875 | 1.48909 | 1.43409 | 230.92 | 164529.13 |
| 84 | 2010.01.18 22:45 | buy | 43 | 0.05 | 1.43829 | 1.38829 | 1.44329 | |
| 85 | 2010.01.19 00:00 | buy | 44 | 0.05 | 1.43896 | 1.38896 | 1.44396 | |
| 86 | 2010.01.19 08:00 | sell | 45 | 0.05 | 1.43931 | 1.48931 | 1.43431 | |
| 87 | 2010.01.19 08:00 | close | 44 | 0.05 | 1.43931 | 1.38896 | 1.44396 | 237.68 | 164766.81 |
| 88 | 2010.01.19 08:00 | close | 43 | 0.05 | 1.43931 | 1.38829 | 1.44329 | 628.90 | 165395.70 |
| 89 | 2010.01.19 08:00 | close | 42 | 0.05 | 1.43931 | 1.38875 | 1.44375 | 316.52 | 165712.22 |
| 90 | 2010.01.19 08:30 | sell | 46 | 0.05 | 1.44043 | 1.49043 | 1.43543 | |
| 91 | 2010.01.19 10:59 | t/p | 46 | 0.05 | 1.43543 | 1.49043 | 1.43543 | 3395.90 | 169108.12 |
| 92 | 2010.01.19 11:00 | t/p | 45 | 0.05 | 1.43431 | 1.48931 | 1.43431 | 3395.90 | 172504.02 |
| 93 | 2010.01.19 16:00 | sell | 47 | 0.05 | 1.42921 | 1.47921 | 1.42421 | |
| 94 | 2010.01.19 17:30 | buy | 48 | 0.05 | 1.42692 | 1.37692 | 1.43192 | |
| 95 | 2010.01.19 17:30 | close | 47 | 0.05 | 1.42692 | 1.47921 | 1.42421 | 1555.32 | 174059.34 |
| 96 | 2010.01.19 17:45 | buy | 49 | 0.05 | 1.42628 | 1.37628 | 1.43128 | |
| 97 | 2010.01.19 20:15 | sell | 50 | 0.05 | 1.42915 | 1.47915 | 1.42415 | |
| 98 | 2010.01.19 20:15 | close | 49 | 0.05 | 1.42915 | 1.37628 | 1.43128 | 1948.95 | 176008.29 |
| 99 | 2010.01.19 20:15 | close | 48 | 0.05 | 1.42915 | 1.37692 | 1.43192 | 1514.34 | 177522.63 |
| 100 | 2010.01.20 02:17 | t/p | 50 | 0.05 | 1.42415 | 1.47915 | 1.42415 | 3419.06 | 180941.69 |
| 101 | 2010.01.20 18:15 | buy | 51 | 0.05 | 1.40955 | 1.35955 | 1.41455 | |
| 102 | 2010.01.20 21:00 | sell | 52 | 0.05 | 1.41066 | 1.46066 | 1.40566 | |
| 103 | 2010.01.20 21:00 | close | 51 | 0.05 | 1.41066 | 1.35955 | 1.41455 | 753.77 | 181695.46 |
| 104 | 2010.01.21 09:00 | buy | 53 | 0.05 | 1.40886 | 1.35886 | 1.41386 | |
| 105 | 2010.01.21 09:00 | close | 52 | 0.05 | 1.40886 | 1.46066 | 1.40566 | 1292.00 | 182987.45 |
| 106 | 2010.01.21 12:00 | buy | 54 | 0.05 | 1.40419 | 1.35419 | 1.40919 | |
| 107 | 2010.01.21 14:39 | t/p | 54 | 0.05 | 1.40919 | 1.35419 | 1.40919 | 3395.38 | 186382.83 |
| 108 | 2010.01.21 18:14 | t/p | 53 | 0.05 | 1.41386 | 1.35886 | 1.41386 | 3395.38 | 189778.21 |
| 109 | 2010.01.21 20:30 | buy | 55 | 0.05 | 1.41041 | 1.36041 | 1.41541 | |
| 110 | 2010.01.21 21:30 | buy | 56 | 0.05 | 1.40945 | 1.35945 | 1.41445 | |
| 111 | 2010.01.21 23:00 | buy | 57 | 0.05 | 1.40847 | 1.35847 | 1.41347 | |
| 112 | 2010.01.22 00:15 | buy | 58 | 0.05 | 1.40740 | 1.35740 | 1.41240 | |
| 113 | 2010.01.22 02:38 | t/p | 58 | 0.05 | 1.41240 | 1.35740 | 1.41240 | 3395.37 | 193173.58 |
| 114 | 2010.01.22 02:52 | t/p | 57 | 0.05 | 1.41347 | 1.35847 | 1.41347 | 3331.61 | 196505.19 |
| 115 | 2010.01.22 04:30 | buy | 59 | 0.05 | 1.41215 | 1.36215 | 1.41715 | |
| 116 | 2010.01.22 08:24 | t/p | 56 | 0.05 | 1.41445 | 1.35945 | 1.41445 | 3331.61 | 199836.80 |
| 117 | 2010.01.22 08:55 | t/p | 55 | 0.05 | 1.41541 | 1.36041 | 1.41541 | 3331.62 | 203168.42 |
| 118 | 2010.01.22 12:30 | buy | 60 | 0.05 | 1.41372 | 1.36372 | 1.41872 | |
| 119 | 2010.01.22 16:15 | buy | 61 | 0.05 | 1.41070 | 1.36070 | 1.41570 | |
| 120 | 2010.01.22 17:06 | t/p | 61 | 0.05 | 1.41570 | 1.36070 | 1.41570 | 3395.38 | 206563.80 |
| 121 | 2010.01.22 18:19 | t/p | 59 | 0.05 | 1.41715 | 1.36215 | 1.41715 | 3395.38 | 209959.18 |
| 122 | 2010.01.25 00:30 | sell | 62 | 0.05 | 1.41618 | 1.46618 | 1.41118 | |
| 123 | 2010.01.25 00:30 | close | 60 | 0.05 | 1.41618 | 1.36372 | 1.41872 | 1606.76 | 211565.93 |
| 124 | 2010.01.25 02:15 | buy | 63 | 0.05 | 1.41423 | 1.36423 | 1.41923 | |
| 125 | 2010.01.25 02:15 | close | 62 | 0.05 | 1.41423 | 1.46618 | 1.41118 | 1324.40 | 212890.33 |
| 126 | 2010.01.25 04:45 | buy | 64 | 0.05 | 1.41622 | 1.36622 | 1.42122 | |
| 127 | 2010.01.25 08:00 | buy | 65 | 0.05 | 1.41607 | 1.36607 | 1.42107 | |
| 128 | 2010.01.25 12:00 | t/p | 63 | 0.05 | 1.41923 | 1.36423 | 1.41923 | 3395.37 | 216285.70 |
| 129 | 2010.01.25 15:00 | buy | 66 | 0.05 | 1.41438 | 1.36438 | 1.41938 | |
| 130 | 2010.01.25 16:15 | buy | 67 | 0.05 | 1.41386 | 1.36386 | 1.41886 | |
| 131 | 2010.01.25 21:45 | sell | 68 | 0.05 | 1.41548 | 1.46548 | 1.41048 | |
| 132 | 2010.01.25 21:45 | close | 67 | 0.05 | 1.41548 | 1.36386 | 1.41886 | 1100.10 | 217385.80 |
| 133 | 2010.01.25 21:45 | close | 66 | 0.05 | 1.41548 | 1.36438 | 1.41938 | 746.98 | 218132.78 |
| 134 | 2010.01.25 21:45 | close | 65 | 0.05 | 1.41548 | 1.36607 | 1.42107 | -400.66 | 217732.12 |
| 135 | 2010.01.25 21:45 | close | 64 | 0.05 | 1.41548 | 1.36622 | 1.42122 | -502.52 | 217229.60 |
| 136 | 2010.01.26 05:00 | t/p | 68 | 0.05 | 1.41048 | 1.46548 | 1.41048 | 3419.06 | 220648.66 |
| 137 | 2010.01.26 15:15 | buy | 69 | 0.05 | 1.40647 | 1.35647 | 1.41147 | |
| 138 | 2010.01.26 15:45 | buy | 70 | 0.05 | 1.40628 | 1.35628 | 1.41128 | |
| 139 | 2010.01.26 16:45 | buy | 71 | 0.05 | 1.40555 | 1.35555 | 1.41055 | |
| 140 | 2010.01.27 10:00 | buy | 72 | 0.05 | 1.40306 | 1.35306 | 1.40806 | |
| 141 | 2010.01.27 11:14 | t/p | 72 | 0.05 | 1.40806 | 1.35306 | 1.40806 | 3395.37 | 224044.03 |
| 142 | 2010.01.27 13:15 | sell | 73 | 0.05 | 1.40776 | 1.45776 | 1.40276 | |
| 143 | 2010.01.27 13:15 | close | 71 | 0.05 | 1.40776 | 1.35555 | 1.41055 | 1436.99 | 225481.02 |
| 144 | 2010.01.27 13:15 | close | 70 | 0.05 | 1.40776 | 1.35628 | 1.41128 | 941.27 | 226422.28 |
| 145 | 2010.01.27 13:15 | close | 69 | 0.05 | 1.40776 | 1.35647 | 1.41147 | 812.24 | 227234.52 |
| 146 | 2010.01.27 16:47 | t/p | 73 | 0.05 | 1.40276 | 1.45776 | 1.40276 | 3395.90 | 230630.42 |
| 147 | 2010.01.28 02:00 | buy | 74 | 0.05 | 1.40051 | 1.35051 | 1.40551 | |
| 148 | 2010.01.28 03:00 | buy | 75 | 0.05 | 1.39801 | 1.34801 | 1.40301 | |
| 149 | 2010.01.28 08:15 | sell | 76 | 0.05 | 1.40166 | 1.45166 | 1.39666 | |
| 150 | 2010.01.28 08:15 | close | 75 | 0.05 | 1.40166 | 1.34801 | 1.40301 | 2478.62 | 233109.04 |
| 151 | 2010.01.28 08:15 | close | 74 | 0.05 | 1.40166 | 1.35051 | 1.40551 | 780.93 | 233889.97 |
| 152 | 2010.01.28 16:01 | t/p | 76 | 0.05 | 1.39666 | 1.45166 | 1.39666 | 3395.90 | 237285.87 |
| 153 | 2010.01.28 16:15 | buy | 77 | 0.05 | 1.39604 | 1.34604 | 1.40104 | |
| 154 | 2010.01.28 21:15 | sell | 78 | 0.05 | 1.39784 | 1.44784 | 1.39284 | |
| 155 | 2010.01.28 21:15 | close | 77 | 0.05 | 1.39784 | 1.34604 | 1.40104 | 1222.34 | 238508.21 |
| 156 | 2010.01.28 21:30 | sell | 79 | 0.05 | 1.39812 | 1.44812 | 1.39312 | |
| 157 | 2010.01.29 01:28 | t/p | 79 | 0.05 | 1.39312 | 1.44812 | 1.39312 | 3419.06 | 241927.27 |
| 158 | 2010.01.29 01:28 | t/p | 78 | 0.05 | 1.39284 | 1.44784 | 1.39284 | 3419.06 | 245346.32 |
| 159 | 2010.01.29 01:30 | buy | 80 | 0.05 | 1.39370 | 1.34370 | 1.39870 | |
| 160 | 2010.01.29 01:45 | buy | 81 | 0.05 | 1.39301 | 1.34301 | 1.39801 | |
| 161 | 2010.01.29 02:30 | buy | 82 | 0.05 | 1.39267 | 1.34267 | 1.39767 | |
| 162 | 2010.01.29 05:30 | buy | 83 | 0.05 | 1.39382 | 1.34382 | 1.39882 | |
| 163 | 2010.01.29 06:45 | buy | 84 | 0.05 | 1.39361 | 1.34361 | 1.39861 | |
| 164 | 2010.01.29 09:57 | t/p | 82 | 0.05 | 1.39767 | 1.34267 | 1.39767 | 3395.38 | 248741.70 |
| 165 | 2010.01.29 10:02 | t/p | 81 | 0.05 | 1.39801 | 1.34301 | 1.39801 | 3395.37 | 252137.07 |
| 166 | 2010.01.29 10:04 | t/p | 84 | 0.05 | 1.39861 | 1.34361 | 1.39861 | 3395.38 | 255532.45 |
| 167 | 2010.01.29 10:04 | t/p | 80 | 0.05 | 1.39870 | 1.34370 | 1.39870 | 3395.37 | 258927.82 |
| 168 | 2010.02.01 16:15 | buy | 85 | 0.05 | 1.39138 | 1.34138 | 1.39638 | |
| 169 | 2010.02.01 22:15 | sell | 86 | 0.05 | 1.39298 | 1.44298 | 1.38798 | |
| 170 | 2010.02.01 22:15 | close | 85 | 0.05 | 1.39298 | 1.34138 | 1.39638 | 1086.52 | 260014.34 |
| 171 | 2010.02.01 22:15 | close | 83 | 0.05 | 1.39298 | 1.34382 | 1.39882 | -634.19 | 259380.15 |
| 172 | 2010.02.02 01:15 | buy | 87 | 0.05 | 1.39234 | 1.34234 | 1.39734 | |
| 173 | 2010.02.02 01:15 | close | 86 | 0.05 | 1.39234 | 1.44298 | 1.38798 | 457.84 | 259837.98 |
| 174 | 2010.02.02 02:30 | buy | 88 | 0.05 | 1.39174 | 1.34174 | 1.39674 | |
| 175 | 2010.02.02 18:29 | t/p | 88 | 0.05 | 1.39674 | 1.34174 | 1.39674 | 3395.38 | 263233.36 |
| 176 | 2010.02.02 19:29 | t/p | 87 | 0.05 | 1.39734 | 1.34234 | 1.39734 | 3395.37 | 266628.73 |
| 177 | 2010.02.02 23:15 | sell | 89 | 0.05 | 1.39630 | 1.44630 | 1.39130 | |
| 178 | 2010.02.03 03:45 | buy | 90 | 0.05 | 1.39541 | 1.34541 | 1.40041 | |
| 179 | 2010.02.03 03:45 | close | 89 | 0.05 | 1.39541 | 1.44630 | 1.39130 | 627.63 | 267256.36 |
| 180 | 2010.02.03 05:30 | buy | 91 | 0.05 | 1.39544 | 1.34544 | 1.40044 | |
| 181 | 2010.02.03 08:15 | sell | 92 | 0.05 | 1.39717 | 1.44717 | 1.39217 | |
| 182 | 2010.02.03 08:15 | close | 91 | 0.05 | 1.39717 | 1.34544 | 1.40044 | 1174.80 | 268431.16 |
| 183 | 2010.02.03 08:15 | close | 90 | 0.05 | 1.39717 | 1.34541 | 1.40041 | 1195.17 | 269626.33 |
| 184 | 2010.02.03 13:00 | sell | 93 | 0.05 | 1.40064 | 1.45064 | 1.39564 | |
| 185 | 2010.02.03 14:44 | t/p | 93 | 0.05 | 1.39564 | 1.45064 | 1.39564 | 3395.90 | 273022.23 |
| 186 | 2010.02.03 16:29 | t/p | 92 | 0.05 | 1.39217 | 1.44717 | 1.39217 | 3395.90 | 276418.13 |
| 187 | 2010.02.04 14:15 | sell | 94 | 0.05 | 1.38455 | 1.43455 | 1.37955 | |
| 188 | 2010.02.04 16:10 | t/p | 94 | 0.05 | 1.37955 | 1.43455 | 1.37955 | 3395.90 | 279814.03 |
| 189 | 2010.02.05 00:00 | sell | 95 | 0.05 | 1.37277 | 1.42277 | 1.36777 | |
| 190 | 2010.02.05 02:05 | t/p | 95 | 0.05 | 1.36777 | 1.42277 | 1.36777 | 3395.90 | 283209.93 |
| 191 | 2010.02.05 02:15 | buy | 96 | 0.05 | 1.36906 | 1.31906 | 1.37406 | |
| 192 | 2010.02.05 12:00 | sell | 97 | 0.05 | 1.36837 | 1.41837 | 1.36337 | |
| 193 | 2010.02.05 12:00 | close | 96 | 0.05 | 1.36837 | 1.31906 | 1.37406 | -468.56 | 282741.37 |
| 194 | 2010.02.05 17:35 | t/p | 97 | 0.05 | 1.36337 | 1.41837 | 1.36337 | 3395.90 | 286137.27 |
| 195 | 2010.02.08 02:00 | sell | 98 | 0.05 | 1.36575 | 1.41575 | 1.36075 | |
| 196 | 2010.02.08 07:30 | buy | 99 | 0.05 | 1.36338 | 1.31338 | 1.36838 | |
| 197 | 2010.02.08 07:30 | close | 98 | 0.05 | 1.36338 | 1.41575 | 1.36075 | 1609.66 | 287746.93 |
| 198 | 2010.02.08 09:24 | t/p | 99 | 0.05 | 1.36838 | 1.31338 | 1.36838 | 3395.38 | 291142.31 |
| 199 | 2010.02.08 17:15 | sell | 100 | 0.05 | 1.37001 | 1.42001 | 1.36501 | |
| 200 | 2010.02.08 21:30 | buy | 101 | 0.05 | 1.36723 | 1.31723 | 1.37223 | |
| 201 | 2010.02.08 21:30 | close | 100 | 0.05 | 1.36723 | 1.42001 | 1.36501 | 1888.12 | 293030.43 |
| 202 | 2010.02.09 07:55 | t/p | 101 | 0.05 | 1.37223 | 1.31723 | 1.37223 | 3331.62 | 296362.05 |
| 203 | 2010.02.10 03:45 | buy | 102 | 0.05 | 1.37699 | 1.32699 | 1.38199 | |
| 204 | 2010.02.10 04:30 | buy | 103 | 0.05 | 1.37585 | 1.32585 | 1.38085 | |
| 205 | 2010.02.10 05:30 | buy | 104 | 0.05 | 1.37538 | 1.32538 | 1.38038 | |
| 206 | 2010.02.10 11:09 | t/p | 104 | 0.05 | 1.38038 | 1.32538 | 1.38038 | 3395.38 | 299757.43 |
| 207 | 2010.02.10 12:19 | t/p | 103 | 0.05 | 1.38085 | 1.32585 | 1.38085 | 3395.37 | 303152.80 |
| 208 | 2010.02.11 04:00 | sell | 105 | 0.05 | 1.37831 | 1.42831 | 1.37331 | |
| 209 | 2010.02.11 04:00 | close | 102 | 0.05 | 1.37831 | 1.32699 | 1.38199 | 705.09 | 303857.89 |
| 210 | 2010.02.11 05:15 | sell | 106 | 0.05 | 1.37840 | 1.42840 | 1.37340 | |
| 211 | 2010.02.11 12:19 | t/p | 106 | 0.05 | 1.37340 | 1.42840 | 1.37340 | 3395.90 | 307253.79 |
| 212 | 2010.02.11 12:19 | t/p | 105 | 0.05 | 1.37331 | 1.42831 | 1.37331 | 3395.90 | 310649.69 |
| 213 | 2010.02.11 16:15 | buy | 107 | 0.05 | 1.36576 | 1.31576 | 1.37076 | |
| 214 | 2010.02.12 00:15 | sell | 108 | 0.05 | 1.36877 | 1.41877 | 1.36377 | |
| 215 | 2010.02.12 00:15 | close | 107 | 0.05 | 1.36877 | 1.31576 | 1.37076 | 1980.26 | 312629.95 |
| 216 | 2010.02.12 02:00 | buy | 109 | 0.05 | 1.36633 | 1.31633 | 1.37133 | |
| 217 | 2010.02.12 02:00 | close | 108 | 0.05 | 1.36633 | 1.41877 | 1.36377 | 1657.20 | 314287.15 |
| 218 | 2010.02.12 15:45 | buy | 110 | 0.05 | 1.35651 | 1.30651 | 1.36151 | |
| 219 | 2010.02.12 15:56 | t/p | 110 | 0.05 | 1.36151 | 1.30651 | 1.36151 | 3395.37 | 317682.52 |
| 220 | 2010.02.12 21:45 | buy | 111 | 0.05 | 1.36102 | 1.31102 | 1.36602 | |
| 221 | 2010.02.15 01:15 | sell | 112 | 0.05 | 1.36239 | 1.41239 | 1.35739 | |
| 222 | 2010.02.15 01:15 | close | 111 | 0.05 | 1.36239 | 1.31102 | 1.36602 | 866.57 | 318549.08 |
| 223 | 2010.02.15 01:15 | close | 109 | 0.05 | 1.36239 | 1.31633 | 1.37133 | -2739.31 | 315809.77 |
| 224 | 2010.02.15 05:15 | buy | 113 | 0.05 | 1.36102 | 1.31102 | 1.36602 | |
| 225 | 2010.02.15 05:15 | close | 112 | 0.05 | 1.36102 | 1.41239 | 1.35739 | 930.48 | 316740.25 |
| 226 | 2010.02.15 06:00 | buy | 114 | 0.05 | 1.36108 | 1.31108 | 1.36608 | |
| 227 | 2010.02.15 06:30 | buy | 115 | 0.05 | 1.36030 | 1.31030 | 1.36530 | |
| 228 | 2010.02.15 09:00 | sell | 116 | 0.05 | 1.36082 | 1.41082 | 1.35582 | |
| 229 | 2010.02.15 09:00 | close | 115 | 0.05 | 1.36082 | 1.31030 | 1.36530 | 353.12 | 317093.37 |
| 230 | 2010.02.15 09:00 | close | 114 | 0.05 | 1.36082 | 1.31108 | 1.36608 | -176.56 | 316916.81 |
| 231 | 2010.02.15 09:00 | close | 113 | 0.05 | 1.36082 | 1.31102 | 1.36602 | -135.82 | 316780.99 |
| 232 | 2010.02.15 15:15 | sell | 117 | 0.05 | 1.36074 | 1.41074 | 1.35574 | |
| 233 | 2010.02.15 16:15 | buy | 118 | 0.05 | 1.35929 | 1.30929 | 1.36429 | |
| 234 | 2010.02.15 16:15 | close | 117 | 0.05 | 1.35929 | 1.41074 | 1.35574 | 984.81 | 317765.80 |
| 235 | 2010.02.15 16:15 | close | 116 | 0.05 | 1.35929 | 1.41082 | 1.35582 | 1039.15 | 318804.95 |
| 236 | 2010.02.15 20:45 | buy | 119 | 0.05 | 1.35974 | 1.30974 | 1.36474 | |
| 237 | 2010.02.15 22:45 | buy | 120 | 0.05 | 1.35984 | 1.30984 | 1.36484 | |
| 238 | 2010.02.16 01:30 | buy | 121 | 0.05 | 1.35935 | 1.30935 | 1.36435 | |
| 239 | 2010.02.16 05:38 | t/p | 118 | 0.05 | 1.36429 | 1.30929 | 1.36429 | 3331.61 | 322136.56 |
| 240 | 2010.02.16 05:38 | t/p | 121 | 0.05 | 1.36435 | 1.30935 | 1.36435 | 3395.38 | 325531.94 |
| 241 | 2010.02.16 05:38 | t/p | 119 | 0.05 | 1.36474 | 1.30974 | 1.36474 | 3331.62 | 328863.55 |
| 242 | 2010.02.16 06:39 | t/p | 120 | 0.05 | 1.36484 | 1.30984 | 1.36484 | 3331.61 | 332195.16 |
| 243 | 2010.02.16 13:45 | buy | 122 | 0.05 | 1.36433 | 1.31433 | 1.36933 | |
| 244 | 2010.02.16 16:36 | t/p | 122 | 0.05 | 1.36933 | 1.31433 | 1.36933 | 3395.38 | 335590.54 |
| 245 | 2010.02.16 20:45 | buy | 123 | 0.05 | 1.37625 | 1.32625 | 1.38125 | |
| 246 | 2010.02.17 01:30 | sell | 124 | 0.05 | 1.37668 | 1.42668 | 1.37168 | |
| 247 | 2010.02.17 01:30 | close | 123 | 0.05 | 1.37668 | 1.32625 | 1.38125 | 228.24 | 335818.78 |
| 248 | 2010.02.17 12:24 | t/p | 124 | 0.05 | 1.37168 | 1.42668 | 1.37168 | 3395.90 | 339214.68 |
| 249 | 2010.02.18 01:30 | buy | 125 | 0.05 | 1.35817 | 1.30817 | 1.36317 | |
| 250 | 2010.02.18 01:45 | buy | 126 | 0.05 | 1.35743 | 1.30743 | 1.36243 | |
| 251 | 2010.02.18 03:15 | buy | 127 | 0.05 | 1.35674 | 1.30674 | 1.36174 | |
| 252 | 2010.02.18 06:00 | buy | 128 | 0.05 | 1.35709 | 1.30709 | 1.36209 | |
| 253 | 2010.02.18 15:37 | t/p | 127 | 0.05 | 1.36174 | 1.30674 | 1.36174 | 3395.37 | 342610.05 |
| 254 | 2010.02.18 15:38 | t/p | 128 | 0.05 | 1.36209 | 1.30709 | 1.36209 | 3395.38 | 346005.43 |
| 255 | 2010.02.18 15:38 | t/p | 126 | 0.05 | 1.36243 | 1.30743 | 1.36243 | 3395.37 | 349400.80 |
| 256 | 2010.02.18 15:40 | t/p | 125 | 0.05 | 1.36317 | 1.30817 | 1.36317 | 3395.38 | 352796.18 |
| 257 | 2010.02.18 22:30 | sell | 129 | 0.05 | 1.36159 | 1.41159 | 1.35659 | |
| 258 | 2010.02.18 22:35 | t/p | 129 | 0.05 | 1.35659 | 1.41159 | 1.35659 | 3395.90 | 356192.08 |
| 259 | 2010.02.19 01:00 | buy | 130 | 0.05 | 1.34680 | 1.29680 | 1.35180 | |
| 260 | 2010.02.19 06:30 | buy | 131 | 0.05 | 1.34780 | 1.29780 | 1.35280 | |
| 261 | 2010.02.19 06:45 | buy | 132 | 0.05 | 1.34752 | 1.29752 | 1.35252 | |
| 262 | 2010.02.19 07:30 | buy | 133 | 0.05 | 1.34633 | 1.29633 | 1.35133 | |
| 263 | 2010.02.19 09:30 | buy | 134 | 0.05 | 1.34712 | 1.29712 | 1.35212 | |
| 264 | 2010.02.19 10:11 | t/p | 133 | 0.05 | 1.35133 | 1.29633 | 1.35133 | 3395.38 | 359587.46 |
| 265 | 2010.02.19 12:15 | buy | 135 | 0.05 | 1.34943 | 1.29943 | 1.35443 | |
| 266 | 2010.02.19 13:43 | t/p | 130 | 0.05 | 1.35180 | 1.29680 | 1.35180 | 3395.38 | 362982.84 |
| 267 | 2010.02.19 13:45 | t/p | 134 | 0.05 | 1.35212 | 1.29712 | 1.35212 | 3395.38 | 366378.22 |
| 268 | 2010.02.19 14:12 | t/p | 132 | 0.05 | 1.35252 | 1.29752 | 1.35252 | 3395.38 | 369773.60 |
| 269 | 2010.02.19 14:30 | t/p | 131 | 0.05 | 1.35280 | 1.29780 | 1.35280 | 3395.37 | 373168.97 |
| 270 | 2010.02.19 14:32 | t/p | 135 | 0.05 | 1.35443 | 1.29943 | 1.35443 | 3395.37 | 376564.34 |
| 271 | 2010.02.19 14:45 | buy | 136 | 0.05 | 1.35174 | 1.30174 | 1.35674 | |
| 272 | 2010.02.19 15:45 | buy | 137 | 0.05 | 1.35151 | 1.30151 | 1.35651 | |
| 273 | 2010.02.19 18:08 | t/p | 137 | 0.05 | 1.35651 | 1.30151 | 1.35651 | 3395.38 | 379959.72 |
| 274 | 2010.02.19 18:24 | t/p | 136 | 0.05 | 1.35674 | 1.30174 | 1.35674 | 3395.38 | 383355.10 |
| 275 | 2010.02.22 16:15 | buy | 138 | 0.05 | 1.35911 | 1.30911 | 1.36411 | |
| 276 | 2010.02.22 18:00 | buy | 139 | 0.05 | 1.35903 | 1.30903 | 1.36403 | |
| 277 | 2010.02.22 22:00 | buy | 140 | 0.05 | 1.36007 | 1.31007 | 1.36507 | |
| 278 | 2010.02.23 08:10 | t/p | 139 | 0.05 | 1.36403 | 1.30903 | 1.36403 | 3331.61 | 386686.71 |
| 279 | 2010.02.23 08:10 | t/p | 138 | 0.05 | 1.36411 | 1.30911 | 1.36411 | 3331.62 | 390018.32 |
| 280 | 2010.02.23 08:11 | t/p | 140 | 0.05 | 1.36507 | 1.31007 | 1.36507 | 3331.61 | 393349.93 |
| 281 | 2010.02.23 08:45 | sell | 141 | 0.05 | 1.36675 | 1.41675 | 1.36175 | |
| 282 | 2010.02.23 11:23 | t/p | 141 | 0.05 | 1.36175 | 1.41675 | 1.36175 | 3395.90 | 396745.83 |
| 283 | 2010.02.23 14:15 | sell | 142 | 0.05 | 1.35760 | 1.40760 | 1.35260 | |
| 284 | 2010.02.23 18:05 | t/p | 142 | 0.05 | 1.35260 | 1.40760 | 1.35260 | 3395.90 | 400141.73 |
| 285 | 2010.02.24 01:15 | buy | 143 | 0.05 | 1.35171 | 1.30171 | 1.35671 | |
| 286 | 2010.02.24 05:15 | buy | 144 | 0.05 | 1.35422 | 1.30422 | 1.35922 | |
| 287 | 2010.02.24 08:00 | buy | 145 | 0.05 | 1.35384 | 1.30384 | 1.35884 | |
| 288 | 2010.02.24 09:00 | buy | 146 | 0.05 | 1.35293 | 1.30293 | 1.35793 | |
| 289 | 2010.02.24 11:47 | t/p | 143 | 0.05 | 1.35671 | 1.30171 | 1.35671 | 3395.37 | 403537.10 |
| 290 | 2010.02.24 16:03 | t/p | 146 | 0.05 | 1.35793 | 1.30293 | 1.35793 | 3395.37 | 406932.47 |
| 291 | 2010.02.24 16:04 | t/p | 145 | 0.05 | 1.35884 | 1.30384 | 1.35884 | 3395.37 | 410327.84 |
| 292 | 2010.02.24 16:04 | t/p | 144 | 0.05 | 1.35922 | 1.30422 | 1.35922 | 3395.37 | 413723.21 |
| 293 | 2010.02.24 17:00 | sell | 147 | 0.05 | 1.36061 | 1.41061 | 1.35561 | |
| 294 | 2010.02.24 18:37 | t/p | 147 | 0.05 | 1.35561 | 1.41061 | 1.35561 | 3395.90 | 417119.11 |
| 295 | 2010.02.24 22:15 | sell | 148 | 0.05 | 1.35322 | 1.40322 | 1.34822 | |
| 296 | 2010.02.25 03:56 | t/p | 148 | 0.05 | 1.34822 | 1.40322 | 1.34822 | 3465.37 | 420584.48 |
| 297 | 2010.02.25 10:30 | buy | 149 | 0.05 | 1.34818 | 1.29818 | 1.35318 | |
| 298 | 2010.02.25 13:45 | buy | 150 | 0.05 | 1.34842 | 1.29842 | 1.35342 | |
| 299 | 2010.02.25 14:00 | buy | 151 | 0.05 | 1.34857 | 1.29857 | 1.35357 | |
| 300 | 2010.02.25 16:48 | t/p | 149 | 0.05 | 1.35318 | 1.29818 | 1.35318 | 3395.38 | 423979.86 |
| 301 | 2010.02.25 16:51 | t/p | 150 | 0.05 | 1.35342 | 1.29842 | 1.35342 | 3395.38 | 427375.24 |
| 302 | 2010.02.25 16:51 | t/p | 151 | 0.05 | 1.35357 | 1.29857 | 1.35357 | 3395.38 | 430770.62 |
| 303 | 2010.02.25 17:45 | buy | 152 | 0.05 | 1.34894 | 1.29894 | 1.35394 | |
| 304 | 2010.02.25 19:50 | t/p | 152 | 0.05 | 1.35394 | 1.29894 | 1.35394 | 3395.38 | 434166.00 |
| 305 | 2010.02.25 22:45 | buy | 153 | 0.05 | 1.35502 | 1.30502 | 1.36002 | |
| 306 | 2010.02.26 03:00 | sell | 154 | 0.05 | 1.35877 | 1.40877 | 1.35377 | |
| 307 | 2010.02.26 03:00 | close | 153 | 0.05 | 1.35877 | 1.30502 | 1.36002 | 2482.77 | 436648.76 |
| 308 | 2010.02.26 06:30 | buy | 155 | 0.05 | 1.35861 | 1.30861 | 1.36361 | |
| 309 | 2010.02.26 06:30 | close | 154 | 0.05 | 1.35861 | 1.40877 | 1.35377 | 108.67 | 436757.43 |
| 310 | 2010.02.26 09:30 | buy | 156 | 0.05 | 1.35625 | 1.30625 | 1.36125 | |
| 311 | 2010.02.26 10:51 | t/p | 156 | 0.05 | 1.36125 | 1.30625 | 1.36125 | 3395.37 | 440152.80 |
| 312 | 2010.02.26 12:00 | sell | 157 | 0.05 | 1.36068 | 1.41068 | 1.35568 | |
| 313 | 2010.02.26 12:00 | close | 155 | 0.05 | 1.36068 | 1.30861 | 1.36361 | 1405.68 | 441558.48 |
| 314 | 2010.02.26 14:00 | buy | 158 | 0.05 | 1.35824 | 1.30824 | 1.36324 | |
| 315 | 2010.02.26 14:00 | close | 157 | 0.05 | 1.35824 | 1.41068 | 1.35568 | 1657.20 | 443215.68 |
| 316 | 2010.02.26 14:45 | buy | 159 | 0.05 | 1.35765 | 1.30765 | 1.36265 | |
| 317 | 2010.02.26 16:15 | buy | 160 | 0.05 | 1.35805 | 1.30805 | 1.36305 | |
| 318 | 2010.02.26 16:36 | t/p | 159 | 0.05 | 1.36265 | 1.30765 | 1.36265 | 3395.38 | 446611.06 |
| 319 | 2010.02.26 16:36 | t/p | 160 | 0.05 | 1.36305 | 1.30805 | 1.36305 | 3395.38 | 450006.44 |
| 320 | 2010.02.26 16:36 | t/p | 158 | 0.05 | 1.36324 | 1.30824 | 1.36324 | 3395.37 | 453401.81 |
| 321 | 2010.02.26 17:15 | sell | 161 | 0.05 | 1.36478 | 1.41478 | 1.35978 | |
| 322 | 2010.02.26 18:30 | buy | 162 | 0.05 | 1.36203 | 1.31203 | 1.36703 | |
| 323 | 2010.02.26 18:30 | close | 161 | 0.05 | 1.36203 | 1.41478 | 1.35978 | 1867.74 | 455269.55 |
| 324 | 2010.03.01 23:30 | sell | 163 | 0.05 | 1.35631 | 1.40631 | 1.35131 | |
| 325 | 2010.03.01 23:30 | close | 162 | 0.05 | 1.35631 | 1.31203 | 1.36703 | -3948.07 | 451321.48 |
| 326 | 2010.03.02 04:45 | buy | 164 | 0.05 | 1.35271 | 1.30271 | 1.35771 | |
| 327 | 2010.03.02 04:45 | close | 163 | 0.05 | 1.35271 | 1.40631 | 1.35131 | 2468.21 | 453789.69 |
| 328 | 2010.03.02 05:30 | buy | 165 | 0.05 | 1.35233 | 1.30233 | 1.35733 | |
| 329 | 2010.03.02 08:15 | buy | 166 | 0.05 | 1.35164 | 1.30164 | 1.35664 | |
| 330 | 2010.03.02 09:30 | buy | 167 | 0.05 | 1.35222 | 1.30222 | 1.35722 | |
| 331 | 2010.03.02 13:30 | t/p | 166 | 0.05 | 1.35664 | 1.30164 | 1.35664 | 3395.38 | 457185.07 |
| 332 | 2010.03.02 14:37 | t/p | 167 | 0.05 | 1.35722 | 1.30222 | 1.35722 | 3395.37 | 460580.44 |
| 333 | 2010.03.02 14:37 | t/p | 165 | 0.05 | 1.35733 | 1.30233 | 1.35733 | 3395.38 | 463975.82 |
| 334 | 2010.03.02 14:39 | t/p | 164 | 0.05 | 1.35771 | 1.30271 | 1.35771 | 3395.38 | 467371.20 |
| 335 | 2010.03.02 20:00 | sell | 168 | 0.05 | 1.36139 | 1.41139 | 1.35639 | |
| 336 | 2010.03.03 05:45 | sell | 169 | 0.05 | 1.36348 | 1.41348 | 1.35848 | |
| 337 | 2010.03.03 09:30 | buy | 170 | 0.05 | 1.36142 | 1.31142 | 1.36642 | |
| 338 | 2010.03.03 09:30 | close | 169 | 0.05 | 1.36142 | 1.41348 | 1.35848 | 1399.11 | 468770.31 |
| 339 | 2010.03.03 09:30 | close | 168 | 0.05 | 1.36142 | 1.41139 | 1.35639 | 2.78 | 468773.08 |
| 340 | 2010.03.03 12:36 | t/p | 170 | 0.05 | 1.36642 | 1.31142 | 1.36642 | 3395.37 | 472168.45 |
| 341 | 2010.03.03 16:15 | buy | 171 | 0.05 | 1.36384 | 1.31384 | 1.36884 | |
| 342 | 2010.03.03 16:56 | t/p | 171 | 0.05 | 1.36884 | 1.31384 | 1.36884 | 3395.37 | 475563.82 |
| 343 | 2010.03.04 06:45 | buy | 172 | 0.05 | 1.36745 | 1.31745 | 1.37245 | |
| 344 | 2010.03.04 07:15 | sell | 173 | 0.05 | 1.36763 | 1.41763 | 1.36263 | |
| 345 | 2010.03.04 07:15 | close | 172 | 0.05 | 1.36763 | 1.31745 | 1.37245 | 122.23 | 475686.05 |
| 346 | 2010.03.04 08:00 | buy | 174 | 0.05 | 1.36559 | 1.31559 | 1.37059 | |
| 347 | 2010.03.04 08:00 | close | 173 | 0.05 | 1.36559 | 1.41763 | 1.36263 | 1385.52 | 477071.57 |
| 348 | 2010.03.05 00:30 | buy | 175 | 0.05 | 1.35769 | 1.30769 | 1.36269 | |
| 349 | 2010.03.05 07:15 | buy | 176 | 0.05 | 1.35841 | 1.30841 | 1.36341 | |
| 350 | 2010.03.05 07:30 | buy | 177 | 0.05 | 1.35759 | 1.30759 | 1.36259 | |
| 351 | 2010.03.05 09:15 | sell | 178 | 0.05 | 1.35890 | 1.40890 | 1.35390 | |
| 352 | 2010.03.05 09:15 | close | 177 | 0.05 | 1.35890 | 1.30759 | 1.36259 | 889.59 | 477961.16 |
| 353 | 2010.03.05 09:15 | close | 176 | 0.05 | 1.35890 | 1.30841 | 1.36341 | 332.75 | 478293.91 |
| 354 | 2010.03.05 09:15 | close | 175 | 0.05 | 1.35890 | 1.30769 | 1.36269 | 821.68 | 479115.59 |
| 355 | 2010.03.05 09:15 | close | 174 | 0.05 | 1.35890 | 1.31559 | 1.37059 | -4606.77 | 474508.82 |
| 356 | 2010.03.05 13:15 | buy | 179 | 0.05 | 1.35829 | 1.30829 | 1.36329 | |
| 357 | 2010.03.05 13:15 | close | 178 | 0.05 | 1.35829 | 1.40890 | 1.35390 | 414.30 | 474923.12 |
| 358 | 2010.03.05 14:45 | buy | 180 | 0.05 | 1.35599 | 1.30599 | 1.36099 | |
| 359 | 2010.03.05 16:32 | t/p | 180 | 0.05 | 1.36099 | 1.30599 | 1.36099 | 3395.37 | 478318.49 |
| 360 | 2010.03.08 00:54 | t/p | 179 | 0.05 | 1.36329 | 1.30829 | 1.36329 | 3331.62 | 481650.11 |
| 361 | 2010.03.08 17:45 | buy | 181 | 0.05 | 1.36252 | 1.31252 | 1.36752 | |
| 362 | 2010.03.09 13:00 | buy | 182 | 0.05 | 1.35614 | 1.30614 | 1.36114 | |
| 363 | 2010.03.09 14:45 | buy | 183 | 0.05 | 1.35463 | 1.30463 | 1.35963 | |
| 364 | 2010.03.09 18:58 | t/p | 183 | 0.05 | 1.35963 | 1.30463 | 1.35963 | 3395.37 | 485045.48 |
| 365 | 2010.03.09 19:10 | t/p | 182 | 0.05 | 1.36114 | 1.30614 | 1.36114 | 3395.38 | 488440.86 |
| 366 | 2010.03.10 02:45 | sell | 184 | 0.05 | 1.35990 | 1.40990 | 1.35490 | |
| 367 | 2010.03.10 02:45 | close | 181 | 0.05 | 1.35990 | 1.31252 | 1.36752 | -1906.71 | 486534.15 |
| 368 | 2010.03.10 09:01 | t/p | 184 | 0.05 | 1.35490 | 1.40990 | 1.35490 | 3395.90 | 489930.05 |
| 369 | 2010.03.10 09:15 | buy | 185 | 0.05 | 1.35583 | 1.30583 | 1.36083 | |
| 370 | 2010.03.10 12:34 | t/p | 185 | 0.05 | 1.36083 | 1.30583 | 1.36083 | 3395.37 | 493325.42 |
| 371 | 2010.03.10 14:15 | buy | 186 | 0.05 | 1.36101 | 1.31101 | 1.36601 | |
| 372 | 2010.03.10 16:59 | t/p | 186 | 0.05 | 1.36601 | 1.31101 | 1.36601 | 3395.37 | 496720.79 |
| 373 | 2010.03.10 22:30 | sell | 187 | 0.05 | 1.36546 | 1.41546 | 1.36046 | |
| 374 | 2010.03.11 08:00 | buy | 188 | 0.05 | 1.36373 | 1.31373 | 1.36873 | |
| 375 | 2010.03.11 08:00 | close | 187 | 0.05 | 1.36373 | 1.41546 | 1.36046 | 1244.45 | 497965.24 |
| 376 | 2010.03.11 12:15 | buy | 189 | 0.05 | 1.36569 | 1.31569 | 1.37069 | |
| 377 | 2010.03.12 01:05 | t/p | 188 | 0.05 | 1.36873 | 1.31373 | 1.36873 | 3331.61 | 501296.85 |
| 378 | 2010.03.12 02:30 | buy | 190 | 0.05 | 1.36824 | 1.31824 | 1.37324 | |
| 379 | 2010.03.12 07:15 | buy | 191 | 0.05 | 1.36968 | 1.31968 | 1.37468 | |
| 380 | 2010.03.12 09:09 | t/p | 189 | 0.05 | 1.37069 | 1.31569 | 1.37069 | 3331.61 | 504628.45 |
| 381 | 2010.03.12 10:22 | t/p | 190 | 0.05 | 1.37324 | 1.31824 | 1.37324 | 3395.37 | 508023.82 |
| 382 | 2010.03.12 10:53 | t/p | 191 | 0.05 | 1.37468 | 1.31968 | 1.37468 | 3395.37 | 511419.19 |
| 383 | 2010.03.12 15:45 | buy | 192 | 0.05 | 1.37443 | 1.32443 | 1.37943 | |
| 384 | 2010.03.15 06:00 | sell | 193 | 0.05 | 1.37355 | 1.42355 | 1.36855 | |
| 385 | 2010.03.15 06:00 | close | 192 | 0.05 | 1.37355 | 1.32443 | 1.37943 | -661.34 | 510757.85 |
| 386 | 2010.03.15 08:15 | sell | 194 | 0.05 | 1.37503 | 1.42503 | 1.37003 | |
| 387 | 2010.03.15 08:30 | sell | 195 | 0.05 | 1.37513 | 1.42513 | 1.37013 | |
| 388 | 2010.03.15 14:40 | t/p | 195 | 0.05 | 1.37013 | 1.42513 | 1.37013 | 3395.90 | 514153.75 |
| 389 | 2010.03.15 14:40 | t/p | 194 | 0.05 | 1.37003 | 1.42503 | 1.37003 | 3395.90 | 517549.65 |
| 390 | 2010.03.15 15:57 | t/p | 193 | 0.05 | 1.36855 | 1.42355 | 1.36855 | 3395.90 | 520945.55 |
| 391 | 2010.03.15 16:30 | buy | 196 | 0.05 | 1.36595 | 1.31595 | 1.37095 | |
| 392 | 2010.03.15 17:15 | buy | 197 | 0.05 | 1.36545 | 1.31545 | 1.37045 | |
| 393 | 2010.03.15 22:15 | buy | 198 | 0.05 | 1.36751 | 1.31751 | 1.37251 | |
| 394 | 2010.03.16 00:45 | buy | 199 | 0.05 | 1.36769 | 1.31769 | 1.37269 | |
| 395 | 2010.03.16 01:45 | buy | 200 | 0.05 | 1.36706 | 1.31706 | 1.37206 | |
| 396 | 2010.03.16 05:30 | sell | 201 | 0.05 | 1.36921 | 1.41921 | 1.36421 | |
| 397 | 2010.03.16 05:30 | close | 200 | 0.05 | 1.36921 | 1.31706 | 1.37206 | 1460.01 | 522405.56 |
| 398 | 2010.03.16 05:30 | close | 199 | 0.05 | 1.36921 | 1.31769 | 1.37269 | 1032.19 | 523437.75 |
| 399 | 2010.03.16 05:30 | close | 198 | 0.05 | 1.36921 | 1.31751 | 1.37251 | 1090.67 | 524528.42 |
| 400 | 2010.03.16 05:30 | close | 197 | 0.05 | 1.36921 | 1.31545 | 1.37045 | 2489.56 | 527017.97 |
| 401 | 2010.03.16 05:30 | close | 196 | 0.05 | 1.36921 | 1.31595 | 1.37095 | 2150.02 | 529167.99 |
| 402 | 2010.03.16 08:45 | buy | 202 | 0.05 | 1.36643 | 1.31643 | 1.37143 | |
| 403 | 2010.03.16 08:45 | close | 201 | 0.05 | 1.36643 | 1.41921 | 1.36421 | 1888.12 | 531056.11 |
| 404 | 2010.03.16 12:04 | t/p | 202 | 0.05 | 1.37143 | 1.31643 | 1.37143 | 3395.38 | 534451.49 |
| 405 | 2010.03.17 14:30 | buy | 203 | 0.05 | 1.37497 | 1.32497 | 1.37997 | |
| 406 | 2010.03.17 15:45 | buy | 204 | 0.05 | 1.37512 | 1.32512 | 1.38012 | |
| 407 | 2010.03.17 16:15 | buy | 205 | 0.05 | 1.37365 | 1.32365 | 1.37865 | |
| 408 | 2010.03.18 13:45 | sell | 206 | 0.05 | 1.36775 | 1.41775 | 1.36275 | |
| 409 | 2010.03.18 13:45 | close | 205 | 0.05 | 1.36775 | 1.32365 | 1.37865 | -4197.83 | 530253.66 |
| 410 | 2010.03.18 13:45 | close | 204 | 0.05 | 1.36775 | 1.32512 | 1.38012 | -5196.07 | 525057.60 |
| 411 | 2010.03.18 13:45 | close | 203 | 0.05 | 1.36775 | 1.32497 | 1.37997 | -5094.21 | 519963.39 |
| 412 | 2010.03.18 15:15 | sell | 207 | 0.05 | 1.36793 | 1.41793 | 1.36293 | |
| 413 | 2010.03.18 16:14 | t/p | 207 | 0.05 | 1.36293 | 1.41793 | 1.36293 | 3395.90 | 523359.29 |
| 414 | 2010.03.18 16:16 | t/p | 206 | 0.05 | 1.36275 | 1.41775 | 1.36275 | 3395.90 | 526755.19 |
| 415 | 2010.03.18 22:45 | buy | 208 | 0.05 | 1.36016 | 1.31016 | 1.36516 | |
| 416 | 2010.03.19 01:15 | buy | 209 | 0.05 | 1.36089 | 1.31089 | 1.36589 | |
| 417 | 2010.03.19 15:30 | buy | 210 | 0.05 | 1.35249 | 1.30249 | 1.35749 | |
| 418 | 2010.03.22 04:30 | buy | 211 | 0.05 | 1.35178 | 1.30178 | 1.35678 | |
| 419 | 2010.03.22 08:15 | buy | 212 | 0.05 | 1.35063 | 1.30063 | 1.35563 | |
| 420 | 2010.03.22 09:45 | sell | 213 | 0.05 | 1.35235 | 1.40235 | 1.34735 | |
| 421 | 2010.03.22 09:45 | close | 212 | 0.05 | 1.35235 | 1.30063 | 1.35563 | 1168.01 | 527923.20 |
| 422 | 2010.03.22 09:45 | close | 211 | 0.05 | 1.35235 | 1.30178 | 1.35678 | 387.08 | 528310.28 |
| 423 | 2010.03.22 09:45 | close | 210 | 0.05 | 1.35235 | 1.30249 | 1.35749 | -158.83 | 528151.44 |
| 424 | 2010.03.22 09:45 | close | 209 | 0.05 | 1.35235 | 1.31089 | 1.36589 | -5863.06 | 522288.38 |
| 425 | 2010.03.22 09:45 | close | 208 | 0.05 | 1.35235 | 1.31016 | 1.36516 | -5431.10 | 516857.29 |
| 426 | 2010.03.22 13:59 | t/p | 213 | 0.05 | 1.34735 | 1.40235 | 1.34735 | 3395.90 | 520253.19 |
| 427 | 2010.03.23 04:30 | sell | 214 | 0.05 | 1.35570 | 1.40570 | 1.35070 | |
| 428 | 2010.03.23 08:15 | buy | 215 | 0.05 | 1.35204 | 1.30204 | 1.35704 | |
| 429 | 2010.03.23 08:15 | close | 214 | 0.05 | 1.35204 | 1.40570 | 1.35070 | 2485.80 | 522738.99 |
| 430 | 2010.03.23 20:00 | buy | 216 | 0.05 | 1.34887 | 1.29887 | 1.35387 | |
| 431 | 2010.03.24 01:45 | sell | 217 | 0.05 | 1.34769 | 1.39769 | 1.34269 | |
| 432 | 2010.03.24 01:45 | close | 216 | 0.05 | 1.34769 | 1.29887 | 1.35387 | -865.07 | 521873.91 |
| 433 | 2010.03.24 01:45 | close | 215 | 0.05 | 1.34769 | 1.30204 | 1.35704 | -3017.73 | 518856.18 |
| 434 | 2010.03.24 06:08 | t/p | 217 | 0.05 | 1.34269 | 1.39769 | 1.34269 | 3395.90 | 522252.08 |
| 435 | 2010.03.24 12:30 | sell | 218 | 0.05 | 1.33646 | 1.38646 | 1.33146 | |
| 436 | 2010.03.24 15:30 | sell | 219 | 0.05 | 1.33630 | 1.38630 | 1.33130 | |
| 437 | 2010.03.24 18:00 | sell | 220 | 0.05 | 1.33531 | 1.38531 | 1.33031 | |
| 438 | 2010.03.24 20:15 | buy | 221 | 0.05 | 1.33288 | 1.28288 | 1.33788 | |
| 439 | 2010.03.24 20:15 | close | 220 | 0.05 | 1.33288 | 1.38531 | 1.33031 | 1650.41 | 523902.49 |
| 440 | 2010.03.24 20:15 | close | 219 | 0.05 | 1.33288 | 1.38630 | 1.33130 | 2322.79 | 526225.28 |
| 441 | 2010.03.24 20:15 | close | 218 | 0.05 | 1.33288 | 1.38646 | 1.33146 | 2431.46 | 528656.74 |
| 442 | 2010.03.24 22:15 | buy | 222 | 0.05 | 1.33157 | 1.28157 | 1.33657 | |
| 443 | 2010.03.25 06:00 | buy | 223 | 0.05 | 1.33315 | 1.28315 | 1.33815 | |
| 444 | 2010.03.25 06:30 | buy | 224 | 0.05 | 1.32980 | 1.27980 | 1.33480 | |
| 445 | 2010.03.25 10:05 | t/p | 224 | 0.05 | 1.33480 | 1.27980 | 1.33480 | 3395.37 | 532052.11 |
| 446 | 2010.03.25 12:09 | t/p | 222 | 0.05 | 1.33657 | 1.28157 | 1.33657 | 3204.08 | 535256.19 |
| 447 | 2010.03.25 14:15 | sell | 225 | 0.05 | 1.33550 | 1.38550 | 1.33050 | |
| 448 | 2010.03.25 14:15 | close | 223 | 0.05 | 1.33550 | 1.28315 | 1.33815 | 1595.82 | 536852.01 |
| 449 | 2010.03.25 14:15 | close | 221 | 0.05 | 1.33550 | 1.28288 | 1.33788 | 1587.88 | 538439.89 |
| 450 | 2010.03.25 17:15 | sell | 226 | 0.05 | 1.33509 | 1.38509 | 1.33009 | |
| 451 | 2010.03.25 18:39 | t/p | 225 | 0.05 | 1.33050 | 1.38550 | 1.33050 | 3395.90 | 541835.79 |
| 452 | 2010.03.25 18:40 | t/p | 226 | 0.05 | 1.33009 | 1.38509 | 1.33009 | 3395.90 | 545231.69 |
| 453 | 2010.03.25 20:45 | buy | 227 | 0.05 | 1.32806 | 1.27806 | 1.33306 | |
| 454 | 2010.03.25 23:30 | buy | 228 | 0.05 | 1.32774 | 1.27774 | 1.33274 | |
| 455 | 2010.03.26 00:00 | buy | 229 | 0.05 | 1.32747 | 1.27747 | 1.33247 | |
| 456 | 2010.03.26 03:29 | t/p | 229 | 0.05 | 1.33247 | 1.27747 | 1.33247 | 3395.38 | 548627.07 |
| 457 | 2010.03.26 03:33 | t/p | 228 | 0.05 | 1.33274 | 1.27774 | 1.33274 | 3331.62 | 551958.69 |
| 458 | 2010.03.26 03:57 | t/p | 227 | 0.05 | 1.33306 | 1.27806 | 1.33306 | 3331.62 | 555290.31 |
| 459 | 2010.03.26 13:45 | buy | 230 | 0.05 | 1.33723 | 1.28723 | 1.34223 | |
| 460 | 2010.03.26 18:15 | buy | 231 | 0.05 | 1.33866 | 1.28866 | 1.34366 | |
| 461 | 2010.03.26 21:00 | t/p | 230 | 0.05 | 1.34223 | 1.28723 | 1.34223 | 3395.38 | 558685.69 |
| 462 | 2010.03.29 00:00 | t/p | 231 | 0.05 | 1.34366 | 1.28866 | 1.34366 | 3331.61 | 562017.29 |
| 463 | 2010.03.29 18:30 | buy | 232 | 0.05 | 1.34568 | 1.29568 | 1.35068 | |
| 464 | 2010.03.30 07:15 | sell | 233 | 0.05 | 1.34910 | 1.39910 | 1.34410 | |
| 465 | 2010.03.30 07:15 | close | 232 | 0.05 | 1.34910 | 1.29568 | 1.35068 | 2258.67 | 564275.96 |
| 466 | 2010.03.30 12:45 | sell | 234 | 0.05 | 1.34824 | 1.39824 | 1.34324 | |
| 467 | 2010.03.30 15:58 | t/p | 233 | 0.05 | 1.34410 | 1.39910 | 1.34410 | 3395.90 | 567671.86 |
| 468 | 2010.03.30 16:19 | t/p | 234 | 0.05 | 1.34324 | 1.39824 | 1.34324 | 3395.90 | 571067.76 |
| 469 | 2010.03.30 17:30 | buy | 235 | 0.05 | 1.34074 | 1.29074 | 1.34574 | |
| 470 | 2010.03.31 06:15 | buy | 236 | 0.05 | 1.33911 | 1.28911 | 1.34411 | |
| 471 | 2010.03.31 09:45 | t/p | 236 | 0.05 | 1.34411 | 1.28911 | 1.34411 | 3395.38 | 574463.14 |
| 472 | 2010.03.31 11:01 | t/p | 235 | 0.05 | 1.34574 | 1.29074 | 1.34574 | 3331.61 | 577794.75 |
| 473 | 2010.03.31 16:15 | sell | 237 | 0.05 | 1.35144 | 1.40144 | 1.34644 | |
| 474 | 2010.03.31 16:45 | sell | 238 | 0.05 | 1.35290 | 1.40290 | 1.34790 | |
| 475 | 2010.03.31 18:15 | sell | 239 | 0.05 | 1.35253 | 1.40253 | 1.34753 | |
| 476 | 2010.03.31 18:45 | sell | 240 | 0.05 | 1.35322 | 1.40322 | 1.34822 | |
| 477 | 2010.04.01 04:30 | buy | 241 | 0.05 | 1.35046 | 1.30046 | 1.35546 | |
| 478 | 2010.04.01 04:30 | close | 240 | 0.05 | 1.35046 | 1.40322 | 1.34822 | 1944.01 | 579738.76 |
| 479 | 2010.04.01 04:30 | close | 239 | 0.05 | 1.35046 | 1.40253 | 1.34753 | 1475.38 | 581214.13 |
| 480 | 2010.04.01 04:30 | close | 238 | 0.05 | 1.35046 | 1.40290 | 1.34790 | 1726.67 | 582940.80 |
| 481 | 2010.04.01 04:30 | close | 237 | 0.05 | 1.35046 | 1.40144 | 1.34644 | 735.07 | 583675.87 |
| 482 | 2010.04.01 08:30 | buy | 242 | 0.05 | 1.35044 | 1.30044 | 1.35544 | |
| 483 | 2010.04.01 14:30 | buy | 243 | 0.05 | 1.34693 | 1.29693 | 1.35193 | |
| 484 | 2010.04.01 15:55 | t/p | 243 | 0.05 | 1.35193 | 1.29693 | 1.35193 | 3395.37 | 587071.24 |
| 485 | 2010.04.01 17:27 | t/p | 241 | 0.05 | 1.35546 | 1.30046 | 1.35546 | 3395.38 | 590466.62 |
| 486 | 2010.04.01 17:27 | t/p | 242 | 0.05 | 1.35544 | 1.30044 | 1.35544 | 3395.38 | 593862.00 |
| 487 | 2010.04.01 21:00 | buy | 244 | 0.05 | 1.35713 | 1.30713 | 1.36213 | |
| 488 | 2010.04.01 22:00 | sell | 245 | 0.05 | 1.35838 | 1.40838 | 1.35338 | |
| 489 | 2010.04.01 22:00 | close | 244 | 0.05 | 1.35838 | 1.30713 | 1.36213 | 848.85 | 594710.85 |
| 490 | 2010.04.02 02:00 | sell | 246 | 0.05 | 1.35860 | 1.40860 | 1.35360 | |
| 491 | 2010.04.02 04:45 | sell | 247 | 0.05 | 1.35732 | 1.40732 | 1.35232 | |
| 492 | 2010.04.02 14:49 | t/p | 246 | 0.05 | 1.35360 | 1.40860 | 1.35360 | 3395.90 | 598106.75 |
| 493 | 2010.04.02 14:51 | t/p | 245 | 0.05 | 1.35338 | 1.40838 | 1.35338 | 3419.06 | 601525.80 |
| 494 | 2010.04.02 14:57 | t/p | 247 | 0.05 | 1.35232 | 1.40732 | 1.35232 | 3395.90 | 604921.70 |
| 495 | 2010.04.02 17:15 | buy | 248 | 0.05 | 1.34846 | 1.29846 | 1.35346 | |
| 496 | 2010.04.05 03:36 | t/p | 248 | 0.05 | 1.35346 | 1.29846 | 1.35346 | 3331.62 | 608253.32 |
| 497 | 2010.04.06 18:45 | buy | 249 | 0.05 | 1.33656 | 1.28656 | 1.34156 | |
| 498 | 2010.04.07 06:30 | buy | 250 | 0.05 | 1.33838 | 1.28838 | 1.34338 | |
| 499 | 2010.04.07 07:30 | buy | 251 | 0.05 | 1.33755 | 1.28755 | 1.34255 | |
| 500 | 2010.04.07 13:45 | buy | 252 | 0.05 | 1.33431 | 1.28431 | 1.33931 | |
| 501 | 2010.04.07 21:00 | sell | 253 | 0.05 | 1.33712 | 1.38712 | 1.33212 | |
| 502 | 2010.04.07 21:00 | close | 252 | 0.05 | 1.33712 | 1.28431 | 1.33931 | 1908.20 | 610161.52 |
| 503 | 2010.04.07 21:00 | close | 251 | 0.05 | 1.33712 | 1.28755 | 1.34255 | -292.01 | 609869.51 |
| 504 | 2010.04.07 21:00 | close | 250 | 0.05 | 1.33712 | 1.28838 | 1.34338 | -855.64 | 609013.87 |
| 505 | 2010.04.07 21:00 | close | 249 | 0.05 | 1.33712 | 1.28656 | 1.34156 | 316.52 | 609330.39 |
| 506 | 2010.04.08 03:24 | t/p | 253 | 0.05 | 1.33212 | 1.38712 | 1.33212 | 3465.37 | 612795.75 |
| 507 | 2010.04.08 08:45 | buy | 254 | 0.05 | 1.33144 | 1.28144 | 1.33644 | |
| 508 | 2010.04.08 16:55 | t/p | 254 | 0.05 | 1.33644 | 1.28144 | 1.33644 | 3395.37 | 616191.12 |
| 509 | 2010.04.08 19:00 | buy | 255 | 0.05 | 1.33502 | 1.28502 | 1.34002 | |
| 510 | 2010.04.09 01:45 | sell | 256 | 0.05 | 1.33773 | 1.38773 | 1.33273 | |
| 511 | 2010.04.09 01:45 | close | 255 | 0.05 | 1.33773 | 1.28502 | 1.34002 | 1776.53 | 617967.65 |
| 512 | 2010.04.09 05:00 | buy | 257 | 0.05 | 1.33562 | 1.28562 | 1.34062 | |
| 513 | 2010.04.09 05:00 | close | 256 | 0.05 | 1.33562 | 1.38773 | 1.33273 | 1433.07 | 619400.72 |
| 514 | 2010.04.09 07:00 | buy | 258 | 0.05 | 1.33550 | 1.28550 | 1.34050 | |
| 515 | 2010.04.09 07:30 | buy | 259 | 0.05 | 1.33472 | 1.28472 | 1.33972 | |
| 516 | 2010.04.09 09:15 | t/p | 259 | 0.05 | 1.33972 | 1.28472 | 1.33972 | 3395.38 | 622796.10 |
| 517 | 2010.04.09 09:52 | t/p | 258 | 0.05 | 1.34050 | 1.28550 | 1.34050 | 3395.38 | 626191.48 |
| 518 | 2010.04.09 09:52 | t/p | 257 | 0.05 | 1.34062 | 1.28562 | 1.34062 | 3395.38 | 629586.86 |
| 519 | 2010.04.09 14:45 | buy | 260 | 0.05 | 1.33781 | 1.28781 | 1.34281 | |
| 520 | 2010.04.09 15:30 | buy | 261 | 0.05 | 1.33783 | 1.28783 | 1.34283 | |
| 521 | 2010.04.09 15:38 | t/p | 260 | 0.05 | 1.34281 | 1.28781 | 1.34281 | 3395.37 | 632982.23 |
| 522 | 2010.04.09 15:38 | t/p | 261 | 0.05 | 1.34283 | 1.28783 | 1.34283 | 3395.37 | 636377.60 |
| 523 | 2010.04.13 01:45 | sell | 262 | 0.05 | 1.35935 | 1.40935 | 1.35435 | |
| 524 | 2010.04.13 09:15 | sell | 263 | 0.05 | 1.36103 | 1.41103 | 1.35603 | |
| 525 | 2010.04.13 11:37 | t/p | 263 | 0.05 | 1.35603 | 1.41103 | 1.35603 | 3395.90 | 639773.50 |
| 526 | 2010.04.13 15:15 | sell | 264 | 0.05 | 1.36139 | 1.41139 | 1.35639 | |
| 527 | 2010.04.13 16:20 | t/p | 264 | 0.05 | 1.35639 | 1.41139 | 1.35639 | 3395.90 | 643169.40 |
| 528 | 2010.04.13 16:30 | buy | 265 | 0.05 | 1.35673 | 1.30673 | 1.36173 | |
| 529 | 2010.04.13 16:30 | close | 262 | 0.05 | 1.35673 | 1.40935 | 1.35435 | 1779.45 | 644948.85 |
| 530 | 2010.04.13 17:15 | buy | 266 | 0.05 | 1.35569 | 1.30569 | 1.36069 | |
| 531 | 2010.04.13 22:34 | t/p | 266 | 0.05 | 1.36069 | 1.30569 | 1.36069 | 3395.37 | 648344.22 |
| 532 | 2010.04.13 22:44 | t/p | 265 | 0.05 | 1.36173 | 1.30673 | 1.36173 | 3395.38 | 651739.60 |
| 533 | 2010.04.14 14:45 | buy | 267 | 0.05 | 1.36279 | 1.31279 | 1.36779 | |
| 534 | 2010.04.14 16:00 | buy | 268 | 0.05 | 1.36258 | 1.31258 | 1.36758 | |
| 535 | 2010.04.14 17:35 | t/p | 268 | 0.05 | 1.36758 | 1.31258 | 1.36758 | 3395.38 | 655134.98 |
| 536 | 2010.04.14 17:44 | t/p | 267 | 0.05 | 1.36779 | 1.31279 | 1.36779 | 3395.37 | 658530.35 |
| 537 | 2010.04.15 05:30 | sell | 269 | 0.05 | 1.36505 | 1.41505 | 1.36005 | |
| 538 | 2010.04.15 09:30 | t/p | 269 | 0.05 | 1.36005 | 1.41505 | 1.36005 | 3395.90 | 661926.25 |
| 539 | 2010.04.15 12:00 | buy | 270 | 0.05 | 1.35381 | 1.30381 | 1.35881 | |
| 540 | 2010.04.15 20:00 | buy | 271 | 0.05 | 1.35615 | 1.30615 | 1.36115 | |
| 541 | 2010.04.15 21:15 | sell | 272 | 0.05 | 1.35719 | 1.40719 | 1.35219 | |
| 542 | 2010.04.15 21:15 | close | 271 | 0.05 | 1.35719 | 1.30615 | 1.36115 | 706.24 | 662632.49 |
| 543 | 2010.04.15 21:15 | close | 270 | 0.05 | 1.35719 | 1.30381 | 1.35881 | 2295.27 | 664927.76 |
| 544 | 2010.04.16 06:15 | buy | 273 | 0.05 | 1.35416 | 1.30416 | 1.35916 | |
| 545 | 2010.04.16 06:15 | close | 272 | 0.05 | 1.35416 | 1.40719 | 1.35219 | 2081.07 | 667008.83 |
| 546 | 2010.04.16 07:00 | buy | 274 | 0.05 | 1.35380 | 1.30380 | 1.35880 | |
| 547 | 2010.04.16 10:00 | sell | 275 | 0.05 | 1.35346 | 1.40346 | 1.34846 | |
| 548 | 2010.04.16 10:00 | close | 274 | 0.05 | 1.35346 | 1.30380 | 1.35880 | -230.89 | 666777.94 |
| 549 | 2010.04.16 10:00 | close | 273 | 0.05 | 1.35346 | 1.30416 | 1.35916 | -475.35 | 666302.59 |
| 550 | 2010.04.16 14:15 | sell | 276 | 0.05 | 1.35346 | 1.40346 | 1.34846 | |
| 551 | 2010.04.16 16:30 | sell | 277 | 0.05 | 1.35260 | 1.40260 | 1.34760 | |
| 552 | 2010.04.16 17:15 | t/p | 275 | 0.05 | 1.34846 | 1.40346 | 1.34846 | 3395.90 | 669698.49 |
| 553 | 2010.04.16 17:15 | t/p | 276 | 0.05 | 1.34846 | 1.40346 | 1.34846 | 3395.90 | 673094.39 |
| 554 | 2010.04.16 17:52 | t/p | 277 | 0.05 | 1.34760 | 1.40260 | 1.34760 | 3395.90 | 676490.29 |
| 555 | 2010.04.16 20:30 | sell | 278 | 0.05 | 1.35020 | 1.40020 | 1.34520 | |
| 556 | 2010.04.16 22:45 | sell | 279 | 0.05 | 1.35081 | 1.40081 | 1.34581 | |
| 557 | 2010.04.19 04:07 | t/p | 279 | 0.05 | 1.34581 | 1.40081 | 1.34581 | 3419.06 | 679909.34 |
| 558 | 2010.04.19 04:24 | t/p | 278 | 0.05 | 1.34520 | 1.40020 | 1.34520 | 3419.06 | 683328.40 |
| 559 | 2010.04.19 05:15 | sell | 280 | 0.05 | 1.34579 | 1.39579 | 1.34079 | |
| 560 | 2010.04.19 18:15 | buy | 281 | 0.05 | 1.34526 | 1.29526 | 1.35026 | |
| 561 | 2010.04.19 18:15 | close | 280 | 0.05 | 1.34526 | 1.39579 | 1.34079 | 359.96 | 683688.36 |
| 562 | 2010.04.20 04:30 | buy | 282 | 0.05 | 1.34759 | 1.29759 | 1.35259 | |
| 563 | 2010.04.20 10:59 | t/p | 281 | 0.05 | 1.35026 | 1.29526 | 1.35026 | 3331.62 | 687019.97 |
| 564 | 2010.04.20 20:30 | sell | 283 | 0.05 | 1.34368 | 1.39368 | 1.33868 | |
| 565 | 2010.04.20 20:30 | close | 282 | 0.05 | 1.34368 | 1.29759 | 1.35259 | -2655.18 | 684364.79 |
| 566 | 2010.04.21 06:15 | buy | 284 | 0.05 | 1.34175 | 1.29175 | 1.34675 | |
| 567 | 2010.04.21 06:15 | close | 283 | 0.05 | 1.34175 | 1.39368 | 1.33868 | 1333.97 | 685698.76 |
| 568 | 2010.04.21 09:00 | sell | 285 | 0.05 | 1.34412 | 1.39412 | 1.33912 | |
| 569 | 2010.04.21 09:00 | close | 284 | 0.05 | 1.34412 | 1.29175 | 1.34675 | 1609.41 | 687308.17 |
| 570 | 2010.04.21 12:56 | t/p | 285 | 0.05 | 1.33912 | 1.39412 | 1.33912 | 3395.90 | 690704.07 |
| 571 | 2010.04.21 16:00 | sell | 286 | 0.05 | 1.34013 | 1.39013 | 1.33513 | |
| 572 | 2010.04.21 21:30 | sell | 287 | 0.05 | 1.33989 | 1.38989 | 1.33489 | |
| 573 | 2010.04.22 03:00 | buy | 288 | 0.05 | 1.33917 | 1.28917 | 1.34417 | |
| 574 | 2010.04.22 03:00 | close | 287 | 0.05 | 1.33917 | 1.38989 | 1.33489 | 558.48 | 691262.55 |
| 575 | 2010.04.22 03:00 | close | 286 | 0.05 | 1.33917 | 1.39013 | 1.33513 | 721.48 | 691984.02 |
| 576 | 2010.04.22 05:45 | sell | 289 | 0.05 | 1.33849 | 1.38849 | 1.33349 | |
| 577 | 2010.04.22 05:45 | close | 288 | 0.05 | 1.33849 | 1.28917 | 1.34417 | -461.77 | 691522.25 |
| 578 | 2010.04.22 09:15 | sell | 290 | 0.05 | 1.34100 | 1.39100 | 1.33600 | |
| 579 | 2010.04.22 11:27 | t/p | 290 | 0.05 | 1.33600 | 1.39100 | 1.33600 | 3395.90 | 694918.15 |
| 580 | 2010.04.22 12:10 | t/p | 289 | 0.05 | 1.33349 | 1.38849 | 1.33349 | 3395.90 | 698314.05 |
| 581 | 2010.04.23 01:30 | buy | 291 | 0.05 | 1.32242 | 1.27242 | 1.32742 | |
| 582 | 2010.04.23 04:00 | buy | 292 | 0.05 | 1.32220 | 1.27220 | 1.32720 | |
| 583 | 2010.04.23 05:15 | buy | 293 | 0.05 | 1.32196 | 1.27196 | 1.32696 | |
| 584 | 2010.04.23 07:45 | buy | 294 | 0.05 | 1.32353 | 1.27353 | 1.32853 | |
| 585 | 2010.04.23 08:15 | buy | 295 | 0.05 | 1.32271 | 1.27271 | 1.32771 | |
| 586 | 2010.04.23 09:59 | t/p | 293 | 0.05 | 1.32696 | 1.27196 | 1.32696 | 3395.37 | 701709.42 |
| 587 | 2010.04.23 10:00 | t/p | 292 | 0.05 | 1.32720 | 1.27220 | 1.32720 | 3395.37 | 705104.79 |
| 588 | 2010.04.23 10:00 | t/p | 291 | 0.05 | 1.32742 | 1.27242 | 1.32742 | 3395.38 | 708500.17 |
| 589 | 2010.04.23 10:00 | t/p | 295 | 0.05 | 1.32771 | 1.27271 | 1.32771 | 3395.38 | 711895.55 |
| 590 | 2010.04.23 10:00 | t/p | 294 | 0.05 | 1.32853 | 1.27353 | 1.32853 | 3395.38 | 715290.93 |
| 591 | 2010.04.23 15:00 | buy | 296 | 0.05 | 1.32874 | 1.27874 | 1.33374 | |
| 592 | 2010.04.23 16:37 | t/p | 296 | 0.05 | 1.33374 | 1.27874 | 1.33374 | 3395.37 | 718686.30 |
| 593 | 2010.04.23 22:15 | buy | 297 | 0.05 | 1.33728 | 1.28728 | 1.34228 | |
| 594 | 2010.04.26 09:15 | sell | 298 | 0.05 | 1.33773 | 1.38773 | 1.33273 | |
| 595 | 2010.04.26 09:15 | close | 297 | 0.05 | 1.33773 | 1.28728 | 1.34228 | 241.82 | 718928.12 |
| 596 | 2010.04.26 10:30 | t/p | 298 | 0.05 | 1.33273 | 1.38773 | 1.33273 | 3395.90 | 722324.02 |
| 597 | 2010.04.26 16:30 | buy | 299 | 0.05 | 1.33083 | 1.28083 | 1.33583 | |
| 598 | 2010.04.26 21:35 | t/p | 299 | 0.05 | 1.33583 | 1.28083 | 1.33583 | 3395.38 | 725719.40 |
| 599 | 2010.04.27 01:15 | sell | 300 | 0.05 | 1.34054 | 1.39054 | 1.33554 | |
| 600 | 2010.04.27 09:51 | t/p | 300 | 0.05 | 1.33554 | 1.39054 | 1.33554 | 3395.90 | 729115.30 |
| 601 | 2010.04.27 21:45 | buy | 301 | 0.05 | 1.31927 | 1.26927 | 1.32427 | |
| 602 | 2010.04.27 22:15 | buy | 302 | 0.05 | 1.31795 | 1.26795 | 1.32295 | |
| 603 | 2010.04.27 23:45 | buy | 303 | 0.05 | 1.31563 | 1.26563 | 1.32063 | |
| 604 | 2010.04.28 04:14 | t/p | 303 | 0.05 | 1.32063 | 1.26563 | 1.32063 | 3331.62 | 732446.92 |
| 605 | 2010.04.28 12:30 | sell | 304 | 0.05 | 1.31971 | 1.36971 | 1.31471 | |
| 606 | 2010.04.28 12:30 | close | 302 | 0.05 | 1.31971 | 1.26795 | 1.32295 | 1131.41 | 733578.33 |
| 607 | 2010.04.28 12:30 | close | 301 | 0.05 | 1.31971 | 1.26927 | 1.32427 | 235.03 | 733813.35 |
| 608 | 2010.04.28 16:45 | buy | 305 | 0.05 | 1.31907 | 1.26907 | 1.32407 | |
| 609 | 2010.04.28 16:45 | close | 304 | 0.05 | 1.31907 | 1.36971 | 1.31471 | 434.68 | 734248.03 |
| 610 | 2010.04.28 18:15 | buy | 306 | 0.05 | 1.31364 | 1.26364 | 1.31864 | |
| 611 | 2010.04.28 20:26 | t/p | 306 | 0.05 | 1.31864 | 1.26364 | 1.31864 | 3395.38 | 737643.41 |
| 612 | 2010.04.29 00:15 | buy | 307 | 0.05 | 1.31978 | 1.26978 | 1.32478 | |
| 613 | 2010.04.29 02:15 | buy | 308 | 0.05 | 1.31956 | 1.26956 | 1.32456 | |
| 614 | 2010.04.29 09:15 | buy | 309 | 0.05 | 1.32052 | 1.27052 | 1.32552 | |
| 615 | 2010.04.29 10:41 | t/p | 305 | 0.05 | 1.32407 | 1.26907 | 1.32407 | 3204.09 | 740847.50 |
| 616 | 2010.04.29 11:01 | t/p | 308 | 0.05 | 1.32456 | 1.26956 | 1.32456 | 3395.37 | 744242.87 |
| 617 | 2010.04.29 11:19 | t/p | 307 | 0.05 | 1.32478 | 1.26978 | 1.32478 | 3395.38 | 747638.25 |
| 618 | 2010.04.29 11:50 | t/p | 309 | 0.05 | 1.32552 | 1.27052 | 1.32552 | 3395.37 | 751033.62 |
| 619 | 2010.04.29 14:45 | sell | 310 | 0.05 | 1.32582 | 1.37582 | 1.32082 | |
| 620 | 2010.04.29 17:30 | buy | 311 | 0.05 | 1.32351 | 1.27351 | 1.32851 | |
| 621 | 2010.04.29 17:30 | close | 310 | 0.05 | 1.32351 | 1.37582 | 1.32082 | 1568.91 | 752602.53 |
| 622 | 2010.04.30 03:45 | buy | 312 | 0.05 | 1.32388 | 1.27388 | 1.32888 | |
| 623 | 2010.04.30 04:15 | buy | 313 | 0.05 | 1.32311 | 1.27311 | 1.32811 | |
| 624 | 2010.04.30 07:30 | buy | 314 | 0.05 | 1.32418 | 1.27418 | 1.32918 | |
| 625 | 2010.04.30 08:59 | t/p | 313 | 0.05 | 1.32811 | 1.27311 | 1.32811 | 3395.38 | 755997.91 |
| 626 | 2010.04.30 08:59 | t/p | 311 | 0.05 | 1.32851 | 1.27351 | 1.32851 | 3331.62 | 759329.53 |
| 627 | 2010.04.30 09:00 | t/p | 312 | 0.05 | 1.32888 | 1.27388 | 1.32888 | 3395.38 | 762724.91 |
| 628 | 2010.04.30 09:09 | t/p | 314 | 0.05 | 1.32918 | 1.27418 | 1.32918 | 3395.38 | 766120.29 |
| 629 | 2010.04.30 17:15 | buy | 315 | 0.05 | 1.32801 | 1.27801 | 1.33301 | |
| 630 | 2010.05.03 00:16 | t/p | 315 | 0.05 | 1.33301 | 1.27801 | 1.33301 | 3331.62 | 769451.91 |
| 631 | 2010.05.03 04:00 | buy | 316 | 0.05 | 1.32252 | 1.27252 | 1.32752 | |
| 632 | 2010.05.03 06:00 | buy | 317 | 0.05 | 1.32170 | 1.27170 | 1.32670 | |
| 633 | 2010.05.03 06:15 | buy | 318 | 0.05 | 1.32155 | 1.27155 | 1.32655 | |
| 634 | 2010.05.03 08:00 | sell | 319 | 0.05 | 1.32371 | 1.37371 | 1.31871 | |
| 635 | 2010.05.03 08:00 | close | 318 | 0.05 | 1.32371 | 1.27155 | 1.32655 | 1466.80 | 770918.71 |
| 636 | 2010.05.03 08:00 | close | 317 | 0.05 | 1.32371 | 1.27170 | 1.32670 | 1364.94 | 772283.65 |
| 637 | 2010.05.03 08:00 | close | 316 | 0.05 | 1.32371 | 1.27252 | 1.32752 | 808.10 | 773091.75 |
| 638 | 2010.05.03 12:00 | sell | 320 | 0.05 | 1.32353 | 1.37353 | 1.31853 | |
| 639 | 2010.05.03 14:15 | sell | 321 | 0.05 | 1.32379 | 1.37379 | 1.31879 | |
| 640 | 2010.05.03 16:34 | t/p | 321 | 0.05 | 1.31879 | 1.37379 | 1.31879 | 3395.90 | 776487.65 |
| 641 | 2010.05.03 16:34 | t/p | 319 | 0.05 | 1.31871 | 1.37371 | 1.31871 | 3395.90 | 779883.55 |
| 642 | 2010.05.03 16:35 | t/p | 320 | 0.05 | 1.31853 | 1.37353 | 1.31853 | 3395.90 | 783279.45 |
| 643 | 2010.05.03 17:15 | buy | 322 | 0.05 | 1.31752 | 1.26752 | 1.32252 | |
| 644 | 2010.05.03 22:45 | buy | 323 | 0.05 | 1.31919 | 1.26919 | 1.32419 | |
| 645 | 2010.05.05 06:15 | buy | 324 | 0.05 | 1.29525 | 1.24525 | 1.30025 | |
| 646 | 2010.05.05 14:15 | sell | 325 | 0.05 | 1.29237 | 1.34237 | 1.28737 | |
| 647 | 2010.05.05 14:15 | close | 324 | 0.05 | 1.29237 | 1.24525 | 1.30025 | -1955.73 | 781323.72 |
| 648 | 2010.05.05 14:15 | close | 323 | 0.05 | 1.29237 | 1.26919 | 1.32419 | -18340.32 | 762983.40 |
| 649 | 2010.05.05 14:15 | close | 322 | 0.05 | 1.29237 | 1.26752 | 1.32252 | -17206.26 | 745777.15 |
| 650 | 2010.05.05 14:55 | t/p | 325 | 0.05 | 1.28737 | 1.34237 | 1.28737 | 3395.90 | 749173.05 |
| 651 | 2010.05.05 16:30 | sell | 326 | 0.05 | 1.28496 | 1.33496 | 1.27996 | |
| 652 | 2010.05.05 18:15 | sell | 327 | 0.05 | 1.28846 | 1.33846 | 1.28346 | |
| 653 | 2010.05.05 20:37 | t/p | 327 | 0.05 | 1.28346 | 1.33846 | 1.28346 | 3395.90 | 752568.95 |
| 654 | 2010.05.05 21:00 | buy | 328 | 0.05 | 1.28258 | 1.23258 | 1.28758 | |
| 655 | 2010.05.05 21:00 | close | 326 | 0.05 | 1.28258 | 1.33496 | 1.27996 | 1616.45 | 754185.40 |
| 656 | 2010.05.05 21:15 | buy | 329 | 0.05 | 1.28264 | 1.23264 | 1.28764 | |
| 657 | 2010.05.05 23:15 | buy | 330 | 0.05 | 1.28090 | 1.23090 | 1.28590 | |
| 658 | 2010.05.06 00:30 | buy | 331 | 0.05 | 1.28117 | 1.23117 | 1.28617 | |
| 659 | 2010.05.06 05:00 | sell | 332 | 0.05 | 1.28462 | 1.33462 | 1.27962 | |
| 660 | 2010.05.06 05:00 | close | 331 | 0.05 | 1.28462 | 1.23117 | 1.28617 | 2342.81 | 756528.21 |
| 661 | 2010.05.06 05:00 | close | 330 | 0.05 | 1.28462 | 1.23090 | 1.28590 | 2334.87 | 758863.08 |
| 662 | 2010.05.06 05:00 | close | 329 | 0.05 | 1.28462 | 1.23264 | 1.28764 | 1153.28 | 760016.36 |
| 663 | 2010.05.06 05:00 | close | 328 | 0.05 | 1.28462 | 1.23258 | 1.28758 | 1194.03 | 761210.39 |
| 664 | 2010.05.06 08:10 | t/p | 332 | 0.05 | 1.27962 | 1.33462 | 1.27962 | 3395.90 | 764606.29 |
| 665 | 2010.05.06 16:15 | sell | 333 | 0.05 | 1.27408 | 1.32408 | 1.26908 | |
| 666 | 2010.05.06 16:56 | t/p | 333 | 0.05 | 1.26908 | 1.32408 | 1.26908 | 3395.90 | 768002.19 |
| 667 | 2010.05.06 21:00 | buy | 334 | 0.05 | 1.25969 | 1.20969 | 1.26469 | |
| 668 | 2010.05.06 23:07 | t/p | 334 | 0.05 | 1.26469 | 1.20969 | 1.26469 | 3395.37 | 771397.56 |
| 669 | 2010.05.07 00:30 | buy | 335 | 0.05 | 1.26243 | 1.21243 | 1.26743 | |
| 670 | 2010.05.07 01:46 | t/p | 335 | 0.05 | 1.26743 | 1.21243 | 1.26743 | 3395.38 | 774792.94 |
| 671 | 2010.05.07 07:15 | buy | 336 | 0.05 | 1.26745 | 1.21745 | 1.27245 | |
| 672 | 2010.05.07 09:38 | t/p | 336 | 0.05 | 1.27245 | 1.21745 | 1.27245 | 3395.37 | 778188.31 |
| 673 | 2010.05.07 14:45 | buy | 337 | 0.05 | 1.27211 | 1.22211 | 1.27711 | |
| 674 | 2010.05.07 16:15 | buy | 338 | 0.05 | 1.26665 | 1.21665 | 1.27165 | |
| 675 | 2010.05.07 17:15 | t/p | 338 | 0.05 | 1.27165 | 1.21665 | 1.27165 | 3395.37 | 781583.68 |
| 676 | 2010.05.10 00:00 | t/p | 337 | 0.05 | 1.27711 | 1.22211 | 1.27711 | 3331.61 | 784915.29 |
| 677 | 2010.05.10 01:45 | buy | 339 | 0.05 | 1.28590 | 1.23590 | 1.29090 | |
| 678 | 2010.05.10 02:36 | t/p | 339 | 0.05 | 1.29090 | 1.23590 | 1.29090 | 3395.38 | 788310.67 |
| 679 | 2010.05.10 21:45 | buy | 340 | 0.05 | 1.27778 | 1.22778 | 1.28278 | |
| 680 | 2010.05.11 00:00 | sell | 341 | 0.05 | 1.27867 | 1.32867 | 1.27367 | |
| 681 | 2010.05.11 00:00 | close | 340 | 0.05 | 1.27867 | 1.22778 | 1.28278 | 540.62 | 788851.29 |
| 682 | 2010.05.11 01:11 | t/p | 341 | 0.05 | 1.27367 | 1.32867 | 1.27367 | 3395.90 | 792247.19 |
| 683 | 2010.05.11 09:45 | sell | 342 | 0.05 | 1.27361 | 1.32361 | 1.26861 | |
| 684 | 2010.05.11 10:53 | t/p | 342 | 0.05 | 1.26861 | 1.32361 | 1.26861 | 3395.90 | 795643.09 |
| 685 | 2010.05.11 13:30 | buy | 343 | 0.05 | 1.26808 | 1.21808 | 1.27308 | |
| 686 | 2010.05.11 15:26 | t/p | 343 | 0.05 | 1.27308 | 1.21808 | 1.27308 | 3395.37 | 799038.46 |
| 687 | 2010.05.12 02:30 | sell | 344 | 0.05 | 1.26518 | 1.31518 | 1.26018 | |
| 688 | 2010.05.13 03:00 | buy | 345 | 0.05 | 1.26345 | 1.21345 | 1.26845 | |
| 689 | 2010.05.13 03:00 | close | 344 | 0.05 | 1.26345 | 1.31518 | 1.26018 | 1244.45 | 800282.90 |
| 690 | 2010.05.13 04:15 | sell | 346 | 0.05 | 1.26546 | 1.31546 | 1.26046 | |
| 691 | 2010.05.13 04:15 | close | 345 | 0.05 | 1.26546 | 1.21345 | 1.26845 | 1364.94 | 801647.84 |
| 692 | 2010.05.13 10:41 | t/p | 346 | 0.05 | 1.26046 | 1.31546 | 1.26046 | 3395.90 | 805043.74 |
| 693 | 2010.05.13 12:30 | sell | 347 | 0.05 | 1.25897 | 1.30897 | 1.25397 | |
| 694 | 2010.05.13 15:15 | buy | 348 | 0.05 | 1.25558 | 1.20558 | 1.26058 | |
| 695 | 2010.05.13 15:15 | close | 347 | 0.05 | 1.25558 | 1.30897 | 1.25397 | 2302.42 | 807346.16 |
| 696 | 2010.05.13 15:45 | buy | 349 | 0.05 | 1.25645 | 1.20645 | 1.26145 | |
| 697 | 2010.05.13 19:45 | sell | 350 | 0.05 | 1.25855 | 1.30855 | 1.25355 | |
| 698 | 2010.05.13 19:45 | close | 349 | 0.05 | 1.25855 | 1.20645 | 1.26145 | 1426.06 | 808772.22 |
| 699 | 2010.05.13 19:45 | close | 348 | 0.05 | 1.25855 | 1.20558 | 1.26058 | 2016.85 | 810789.07 |
| 700 | 2010.05.13 21:50 | t/p | 350 | 0.05 | 1.25355 | 1.30855 | 1.25355 | 3395.90 | 814184.97 |
| 701 | 2010.05.14 14:00 | sell | 351 | 0.05 | 1.24785 | 1.29785 | 1.24285 | |
| 702 | 2010.05.14 15:00 | sell | 352 | 0.05 | 1.25189 | 1.30189 | 1.24689 | |
| 703 | 2010.05.14 15:39 | t/p | 352 | 0.05 | 1.24689 | 1.30189 | 1.24689 | 3395.90 | 817580.87 |
| 704 | 2010.05.14 16:01 | t/p | 351 | 0.05 | 1.24285 | 1.29785 | 1.24285 | 3395.90 | 820976.77 |
| 705 | 2010.05.17 04:30 | buy | 353 | 0.05 | 1.22621 | 1.17621 | 1.23121 | |
| 706 | 2010.05.17 04:45 | buy | 354 | 0.05 | 1.22661 | 1.17661 | 1.23161 | |
| 707 | 2010.05.17 09:07 | t/p | 353 | 0.05 | 1.23121 | 1.17621 | 1.23121 | 3395.37 | 824372.14 |
| 708 | 2010.05.17 09:07 | t/p | 354 | 0.05 | 1.23161 | 1.17661 | 1.23161 | 3395.37 | 827767.51 |
| 709 | 2010.05.17 18:15 | buy | 355 | 0.05 | 1.23111 | 1.18111 | 1.23611 | |
| 710 | 2010.05.17 20:01 | t/p | 355 | 0.05 | 1.23611 | 1.18111 | 1.23611 | 3395.38 | 831162.89 |
| 711 | 2010.05.18 02:30 | buy | 356 | 0.05 | 1.23610 | 1.18610 | 1.24110 | |
| 712 | 2010.05.18 03:15 | buy | 357 | 0.05 | 1.23367 | 1.18367 | 1.23867 | |
| 713 | 2010.05.18 08:53 | t/p | 357 | 0.05 | 1.23867 | 1.18367 | 1.23867 | 3395.37 | 834558.26 |
| 714 | 2010.05.18 09:25 | t/p | 356 | 0.05 | 1.24110 | 1.18610 | 1.24110 | 3395.37 | 837953.63 |
| 715 | 2010.05.18 10:00 | buy | 358 | 0.05 | 1.23857 | 1.18857 | 1.24357 | |
| 716 | 2010.05.18 13:50 | t/p | 358 | 0.05 | 1.24357 | 1.18857 | 1.24357 | 3395.38 | 841349.01 |
| 717 | 2010.05.18 14:00 | sell | 359 | 0.05 | 1.24269 | 1.29269 | 1.23769 | |
| 718 | 2010.05.18 16:46 | t/p | 359 | 0.05 | 1.23769 | 1.29269 | 1.23769 | 3395.90 | 844744.91 |
| 719 | 2010.05.19 04:15 | sell | 360 | 0.05 | 1.21864 | 1.26864 | 1.21364 | |
| 720 | 2010.05.19 05:45 | sell | 361 | 0.05 | 1.22157 | 1.27157 | 1.21657 | |
| 721 | 2010.05.19 08:14 | t/p | 361 | 0.05 | 1.21657 | 1.27157 | 1.21657 | 3395.90 | 848140.81 |
| 722 | 2010.05.19 09:15 | buy | 362 | 0.05 | 1.21988 | 1.16988 | 1.22488 | |
| 723 | 2010.05.19 09:15 | close | 360 | 0.05 | 1.21988 | 1.26864 | 1.21364 | -842.18 | 847298.63 |
| 724 | 2010.05.19 14:13 | t/p | 362 | 0.05 | 1.22488 | 1.16988 | 1.22488 | 3395.38 | 850694.01 |
| 725 | 2010.05.19 16:30 | buy | 363 | 0.05 | 1.23295 | 1.18295 | 1.23795 | |
| 726 | 2010.05.19 18:00 | buy | 364 | 0.05 | 1.23165 | 1.18165 | 1.23665 | |
| 727 | 2010.05.19 19:49 | t/p | 364 | 0.05 | 1.23665 | 1.18165 | 1.23665 | 3395.38 | 854089.39 |
| 728 | 2010.05.19 19:52 | t/p | 363 | 0.05 | 1.23795 | 1.18295 | 1.23795 | 3395.38 | 857484.77 |
| 729 | 2010.05.20 07:15 | buy | 365 | 0.05 | 1.23525 | 1.18525 | 1.24025 | |
| 730 | 2010.05.20 08:53 | t/p | 365 | 0.05 | 1.24025 | 1.18525 | 1.24025 | 3395.38 | 860880.15 |
| 731 | 2010.05.20 16:30 | buy | 366 | 0.05 | 1.23239 | 1.18239 | 1.23739 | |
| 732 | 2010.05.20 17:30 | t/p | 366 | 0.05 | 1.23739 | 1.18239 | 1.23739 | 3395.37 | 864275.52 |
| 733 | 2010.05.21 06:30 | sell | 367 | 0.05 | 1.26465 | 1.31465 | 1.25965 | |
| 734 | 2010.05.21 08:02 | t/p | 367 | 0.05 | 1.25965 | 1.31465 | 1.25965 | 3395.90 | 867671.42 |
| 735 | 2010.05.21 09:00 | buy | 368 | 0.05 | 1.25540 | 1.20540 | 1.26040 | |
| 736 | 2010.05.21 10:30 | buy | 369 | 0.05 | 1.24864 | 1.19864 | 1.25364 | |
| 737 | 2010.05.21 11:17 | t/p | 369 | 0.05 | 1.25364 | 1.19864 | 1.25364 | 3395.37 | 871066.79 |
| 738 | 2010.05.21 18:00 | buy | 370 | 0.05 | 1.25717 | 1.20717 | 1.26217 | |
| 739 | 2010.05.21 18:30 | sell | 371 | 0.05 | 1.25792 | 1.30792 | 1.25292 | |
| 740 | 2010.05.21 18:30 | close | 370 | 0.05 | 1.25792 | 1.20717 | 1.26217 | 509.30 | 871576.09 |
| 741 | 2010.05.21 18:30 | close | 368 | 0.05 | 1.25792 | 1.20540 | 1.26040 | 1711.26 | 873287.35 |
| 742 | 2010.05.24 01:36 | t/p | 371 | 0.05 | 1.25292 | 1.30792 | 1.25292 | 3419.06 | 876706.41 |
| 743 | 2010.05.24 12:15 | buy | 372 | 0.05 | 1.23981 | 1.18981 | 1.24481 | |
| 744 | 2010.05.25 01:00 | sell | 373 | 0.05 | 1.23477 | 1.28477 | 1.22977 | |
| 745 | 2010.05.25 01:00 | close | 372 | 0.05 | 1.23477 | 1.18981 | 1.24481 | -3486.30 | 873220.11 |
| 746 | 2010.05.25 02:56 | t/p | 373 | 0.05 | 1.22977 | 1.28477 | 1.22977 | 3395.90 | 876616.01 |
| 747 | 2010.05.25 04:45 | sell | 374 | 0.05 | 1.23098 | 1.28098 | 1.22598 | |
| 748 | 2010.05.25 09:31 | t/p | 374 | 0.05 | 1.22598 | 1.28098 | 1.22598 | 3395.90 | 880011.91 |
| 749 | 2010.05.25 12:15 | buy | 375 | 0.05 | 1.21883 | 1.16883 | 1.22383 | |
| 750 | 2010.05.25 15:15 | buy | 376 | 0.05 | 1.22080 | 1.17080 | 1.22580 | |
| 751 | 2010.05.25 16:00 | t/p | 375 | 0.05 | 1.22383 | 1.16883 | 1.22383 | 3395.38 | 883407.29 |
| 752 | 2010.05.25 16:05 | t/p | 376 | 0.05 | 1.22580 | 1.17080 | 1.22580 | 3395.38 | 886802.67 |
| 753 | 2010.05.25 21:00 | sell | 377 | 0.05 | 1.23096 | 1.28096 | 1.22596 | |
| 754 | 2010.05.26 01:30 | sell | 378 | 0.05 | 1.23491 | 1.28491 | 1.22991 | |
| 755 | 2010.05.26 03:11 | t/p | 378 | 0.05 | 1.22991 | 1.28491 | 1.22991 | 3395.90 | 890198.57 |
| 756 | 2010.05.26 07:30 | buy | 379 | 0.05 | 1.22858 | 1.17858 | 1.23358 | |
| 757 | 2010.05.26 07:30 | close | 377 | 0.05 | 1.22858 | 1.28096 | 1.22596 | 1639.61 | 891838.17 |
| 758 | 2010.05.26 08:00 | buy | 380 | 0.05 | 1.22733 | 1.17733 | 1.23233 | |
| 759 | 2010.05.26 08:30 | sell | 381 | 0.05 | 1.22854 | 1.27854 | 1.22354 | |
| 760 | 2010.05.26 08:30 | close | 380 | 0.05 | 1.22854 | 1.17733 | 1.23233 | 821.68 | 892659.85 |
| 761 | 2010.05.26 08:30 | close | 379 | 0.05 | 1.22854 | 1.17858 | 1.23358 | -27.16 | 892632.69 |
| 762 | 2010.05.26 16:08 | t/p | 381 | 0.05 | 1.22354 | 1.27854 | 1.22354 | 3395.90 | 896028.59 |
| 763 | 2010.05.28 02:00 | sell | 382 | 0.05 | 1.23669 | 1.28669 | 1.23169 | |
| 764 | 2010.05.28 03:08 | t/p | 382 | 0.05 | 1.23169 | 1.28669 | 1.23169 | 3395.90 | 899424.49 |
| 765 | 2010.05.28 05:15 | buy | 383 | 0.05 | 1.22928 | 1.17928 | 1.23428 | |
| 766 | 2010.05.28 08:34 | t/p | 383 | 0.05 | 1.23428 | 1.17928 | 1.23428 | 3395.37 | 902819.86 |
| 767 | 2010.05.28 18:15 | sell | 384 | 0.05 | 1.23687 | 1.28687 | 1.23187 | |
| 768 | 2010.05.28 18:37 | t/p | 384 | 0.05 | 1.23187 | 1.28687 | 1.23187 | 3395.90 | 906215.76 |
| 769 | 2010.05.28 20:15 | buy | 385 | 0.05 | 1.22933 | 1.17933 | 1.23433 | |
| 770 | 2010.05.28 21:45 | buy | 386 | 0.05 | 1.22845 | 1.17845 | 1.23345 | |
| 771 | 2010.05.31 01:00 | buy | 387 | 0.05 | 1.22767 | 1.17767 | 1.23267 | |
| 772 | 2010.05.31 04:49 | t/p | 387 | 0.05 | 1.23267 | 1.17767 | 1.23267 | 3395.37 | 909611.13 |
| 773 | 2010.05.31 15:15 | sell | 388 | 0.05 | 1.23181 | 1.28181 | 1.22681 | |
| 774 | 2010.05.31 15:15 | close | 386 | 0.05 | 1.23181 | 1.17845 | 1.23345 | 2217.94 | 911829.07 |
| 775 | 2010.05.31 15:15 | close | 385 | 0.05 | 1.23181 | 1.17933 | 1.23433 | 1620.35 | 913449.42 |
| 776 | 2010.05.31 16:30 | buy | 389 | 0.05 | 1.22996 | 1.17996 | 1.23496 | |
| 777 | 2010.05.31 16:30 | close | 388 | 0.05 | 1.22996 | 1.28181 | 1.22681 | 1256.49 | 914705.91 |
| 778 | 2010.06.02 05:45 | buy | 390 | 0.05 | 1.22174 | 1.17174 | 1.22674 | |
| 779 | 2010.06.02 06:15 | buy | 391 | 0.05 | 1.22114 | 1.17114 | 1.22614 | |
| 780 | 2010.06.02 11:45 | t/p | 391 | 0.05 | 1.22614 | 1.17114 | 1.22614 | 3395.37 | 918101.28 |
| 781 | 2010.06.02 11:46 | t/p | 390 | 0.05 | 1.22674 | 1.17174 | 1.22674 | 3395.38 | 921496.66 |
| 782 | 2010.06.02 12:00 | sell | 392 | 0.05 | 1.22569 | 1.27569 | 1.22069 | |
| 783 | 2010.06.02 12:00 | close | 389 | 0.05 | 1.22569 | 1.17996 | 1.23496 | -3027.18 | 918469.48 |
| 784 | 2010.06.02 13:35 | t/p | 392 | 0.05 | 1.22069 | 1.27569 | 1.22069 | 3395.90 | 921865.38 |
| 785 | 2010.06.02 14:45 | buy | 393 | 0.05 | 1.21938 | 1.16938 | 1.22438 | |
| 786 | 2010.06.02 18:07 | t/p | 393 | 0.05 | 1.22438 | 1.16938 | 1.22438 | 3395.38 | 925260.76 |
| 787 | 2010.06.02 20:30 | buy | 394 | 0.05 | 1.22203 | 1.17203 | 1.22703 | |
| 788 | 2010.06.03 00:45 | buy | 395 | 0.05 | 1.22409 | 1.17409 | 1.22909 | |
| 789 | 2010.06.03 01:15 | buy | 396 | 0.05 | 1.22335 | 1.17335 | 1.22835 | |
| 790 | 2010.06.03 02:42 | t/p | 394 | 0.05 | 1.22703 | 1.17203 | 1.22703 | 3204.09 | 928464.85 |
| 791 | 2010.06.03 03:02 | t/p | 396 | 0.05 | 1.22835 | 1.17335 | 1.22835 | 3395.38 | 931860.23 |
| 792 | 2010.06.03 03:02 | t/p | 395 | 0.05 | 1.22909 | 1.17409 | 1.22909 | 3395.37 | 935255.60 |
| 793 | 2010.06.03 05:00 | buy | 397 | 0.05 | 1.22840 | 1.17840 | 1.23340 | |
| 794 | 2010.06.03 21:30 | buy | 398 | 0.05 | 1.21698 | 1.16698 | 1.22198 | |
| 795 | 2010.06.04 07:45 | buy | 399 | 0.05 | 1.21719 | 1.16719 | 1.22219 | |
| 796 | 2010.06.04 08:30 | sell | 400 | 0.05 | 1.21814 | 1.26814 | 1.21314 | |
| 797 | 2010.06.04 08:30 | close | 399 | 0.05 | 1.21814 | 1.16719 | 1.22219 | 645.12 | 935900.72 |
| 798 | 2010.06.04 08:30 | close | 398 | 0.05 | 1.21814 | 1.16698 | 1.22198 | 723.97 | 936624.69 |
| 799 | 2010.06.04 08:30 | close | 397 | 0.05 | 1.21814 | 1.17840 | 1.23340 | -7031.07 | 929593.62 |
| 800 | 2010.06.04 13:06 | t/p | 400 | 0.05 | 1.21314 | 1.26814 | 1.21314 | 3395.90 | 932989.52 |
| 801 | 2010.06.07 01:45 | sell | 401 | 0.05 | 1.19485 | 1.24485 | 1.18985 | |
| 802 | 2010.06.07 02:24 | t/p | 401 | 0.05 | 1.18985 | 1.24485 | 1.18985 | 3395.90 | 936385.42 |
| 803 | 2010.06.07 05:45 | buy | 402 | 0.05 | 1.19032 | 1.14032 | 1.19532 | |
| 804 | 2010.06.07 08:30 | buy | 403 | 0.05 | 1.19240 | 1.14240 | 1.19740 | |
| 805 | 2010.06.07 09:01 | t/p | 402 | 0.05 | 1.19532 | 1.14032 | 1.19532 | 3395.38 | 939780.80 |
| 806 | 2010.06.07 11:34 | t/p | 403 | 0.05 | 1.19740 | 1.14240 | 1.19740 | 3395.38 | 943176.18 |
| 807 | 2010.06.07 18:15 | sell | 404 | 0.05 | 1.19605 | 1.24605 | 1.19105 | |
| 808 | 2010.06.07 21:00 | buy | 405 | 0.05 | 1.19364 | 1.14364 | 1.19864 | |
| 809 | 2010.06.07 21:00 | close | 404 | 0.05 | 1.19364 | 1.24605 | 1.19105 | 1636.82 | 944813.00 |
| 810 | 2010.06.08 04:30 | sell | 406 | 0.05 | 1.19564 | 1.24564 | 1.19064 | |
| 811 | 2010.06.08 04:30 | close | 405 | 0.05 | 1.19564 | 1.14364 | 1.19864 | 1294.39 | 946107.38 |
| 812 | 2010.06.08 11:20 | t/p | 406 | 0.05 | 1.19064 | 1.24564 | 1.19064 | 3395.90 | 949503.28 |
| 813 | 2010.06.08 14:30 | sell | 407 | 0.05 | 1.19425 | 1.24425 | 1.18925 | |
| 814 | 2010.06.08 16:30 | buy | 408 | 0.05 | 1.19304 | 1.14304 | 1.19804 | |
| 815 | 2010.06.08 16:30 | close | 407 | 0.05 | 1.19304 | 1.24425 | 1.18925 | 821.81 | 950325.09 |
| 816 | 2010.06.08 17:20 | t/p | 408 | 0.05 | 1.19804 | 1.14304 | 1.19804 | 3395.37 | 953720.46 |
| 817 | 2010.06.09 06:00 | buy | 409 | 0.05 | 1.19502 | 1.14502 | 1.20002 | |
| 818 | 2010.06.09 10:15 | buy | 410 | 0.05 | 1.19576 | 1.14576 | 1.20076 | |
| 819 | 2010.06.09 13:55 | t/p | 409 | 0.05 | 1.20002 | 1.14502 | 1.20002 | 3395.37 | 957115.83 |
| 820 | 2010.06.09 14:09 | t/p | 410 | 0.05 | 1.20076 | 1.14576 | 1.20076 | 3395.38 | 960511.21 |
| 821 | 2010.06.10 01:45 | buy | 411 | 0.05 | 1.19857 | 1.14857 | 1.20357 | |
| 822 | 2010.06.10 04:30 | buy | 412 | 0.05 | 1.19705 | 1.14705 | 1.20205 | |
| 823 | 2010.06.10 05:41 | t/p | 412 | 0.05 | 1.20205 | 1.14705 | 1.20205 | 3395.37 | 963906.58 |
| 824 | 2010.06.10 05:52 | t/p | 411 | 0.05 | 1.20357 | 1.14857 | 1.20357 | 3395.38 | 967301.96 |
| 825 | 2010.06.10 09:00 | buy | 413 | 0.05 | 1.20374 | 1.15374 | 1.20874 | |
| 826 | 2010.06.10 15:12 | t/p | 413 | 0.05 | 1.20874 | 1.15374 | 1.20874 | 3395.38 | 970697.34 |
| 827 | 2010.06.11 04:15 | buy | 414 | 0.05 | 1.21035 | 1.16035 | 1.21535 | |
| 828 | 2010.06.11 08:30 | buy | 415 | 0.05 | 1.21056 | 1.16056 | 1.21556 | |
| 829 | 2010.06.11 13:30 | sell | 416 | 0.05 | 1.21267 | 1.26267 | 1.20767 | |
| 830 | 2010.06.11 13:30 | close | 415 | 0.05 | 1.21267 | 1.16056 | 1.21556 | 1432.85 | 972130.19 |
| 831 | 2010.06.11 13:30 | close | 414 | 0.05 | 1.21267 | 1.16035 | 1.21535 | 1575.45 | 973705.64 |
| 832 | 2010.06.11 17:07 | t/p | 416 | 0.05 | 1.20767 | 1.26267 | 1.20767 | 3395.90 | 977101.54 |
| 833 | 2010.06.11 17:30 | buy | 417 | 0.05 | 1.20599 | 1.15599 | 1.21099 | |
| 834 | 2010.06.11 22:36 | t/p | 417 | 0.05 | 1.21099 | 1.15599 | 1.21099 | 3395.37 | 980496.91 |
| 835 | 2010.06.14 07:00 | buy | 418 | 0.05 | 1.21755 | 1.16755 | 1.22255 | |
| 836 | 2010.06.14 10:55 | t/p | 418 | 0.05 | 1.22255 | 1.16755 | 1.22255 | 3395.37 | 983892.28 |
| 837 | 2010.06.14 12:00 | sell | 419 | 0.05 | 1.22496 | 1.27496 | 1.21996 | |
| 838 | 2010.06.14 21:30 | sell | 420 | 0.05 | 1.22451 | 1.27451 | 1.21951 | |
| 839 | 2010.06.15 03:41 | t/p | 419 | 0.05 | 1.21996 | 1.27496 | 1.21996 | 3419.06 | 987311.34 |
| 840 | 2010.06.15 07:00 | buy | 421 | 0.05 | 1.22097 | 1.17097 | 1.22597 | |
| 841 | 2010.06.15 07:00 | close | 420 | 0.05 | 1.22097 | 1.27451 | 1.21951 | 2427.46 | 989738.80 |
| 842 | 2010.06.15 12:04 | t/p | 421 | 0.05 | 1.22597 | 1.17097 | 1.22597 | 3395.38 | 993134.18 |
| 843 | 2010.06.15 14:15 | buy | 422 | 0.05 | 1.22557 | 1.17557 | 1.23057 | |
| 844 | 2010.06.15 16:15 | buy | 423 | 0.05 | 1.22725 | 1.17725 | 1.23225 | |
| 845 | 2010.06.15 16:44 | t/p | 422 | 0.05 | 1.23057 | 1.17557 | 1.23057 | 3395.37 | 996529.55 |
| 846 | 2010.06.15 17:09 | t/p | 423 | 0.05 | 1.23225 | 1.17725 | 1.23225 | 3395.38 | 999924.93 |
| 847 | 2010.06.15 18:15 | sell | 424 | 0.05 | 1.23316 | 1.28316 | 1.22816 | |
| 848 | 2010.06.16 03:00 | buy | 425 | 0.05 | 1.23135 | 1.18135 | 1.23635 | |
| 849 | 2010.06.16 03:00 | close | 424 | 0.05 | 1.23135 | 1.28316 | 1.22816 | 1252.48 | 1001177.40 |
| 850 | 2010.06.16 08:00 | sell | 426 | 0.05 | 1.23292 | 1.28292 | 1.22792 | |
| 851 | 2010.06.16 08:00 | close | 425 | 0.05 | 1.23292 | 1.18135 | 1.23635 | 1066.15 | 1002243.55 |
| 852 | 2010.06.16 09:57 | t/p | 426 | 0.05 | 1.22792 | 1.28292 | 1.22792 | 3395.90 | 1005639.45 |
| 853 | 2010.06.16 14:15 | buy | 427 | 0.05 | 1.22791 | 1.17791 | 1.23291 | |
| 854 | 2010.06.16 14:45 | buy | 428 | 0.05 | 1.22711 | 1.17711 | 1.23211 | |
| 855 | 2010.06.16 16:04 | t/p | 428 | 0.05 | 1.23211 | 1.17711 | 1.23211 | 3395.38 | 1009034.83 |
| 856 | 2010.06.16 17:19 | t/p | 427 | 0.05 | 1.23291 | 1.17791 | 1.23291 | 3395.38 | 1012430.21 |
| 857 | 2010.06.16 20:15 | sell | 429 | 0.05 | 1.23162 | 1.28162 | 1.22662 | |
| 858 | 2010.06.16 22:30 | sell | 430 | 0.05 | 1.23080 | 1.28080 | 1.22580 | |
| 859 | 2010.06.16 23:15 | sell | 431 | 0.05 | 1.23099 | 1.28099 | 1.22599 | |
| 860 | 2010.06.17 03:32 | t/p | 429 | 0.05 | 1.22662 | 1.28162 | 1.22662 | 3465.37 | 1015895.58 |
| 861 | 2010.06.17 03:45 | buy | 432 | 0.05 | 1.22680 | 1.17680 | 1.23180 | |
| 862 | 2010.06.17 03:45 | close | 431 | 0.05 | 1.22680 | 1.28099 | 1.22599 | 2915.24 | 1018810.81 |
| 863 | 2010.06.17 03:45 | close | 430 | 0.05 | 1.22680 | 1.28080 | 1.22580 | 2786.19 | 1021597.00 |
| 864 | 2010.06.17 07:15 | buy | 433 | 0.05 | 1.22650 | 1.17650 | 1.23150 | |
| 865 | 2010.06.17 09:00 | buy | 434 | 0.05 | 1.22698 | 1.17698 | 1.23198 | |
| 866 | 2010.06.17 10:27 | t/p | 433 | 0.05 | 1.23150 | 1.17650 | 1.23150 | 3395.37 | 1024992.37 |
| 867 | 2010.06.17 10:31 | t/p | 432 | 0.05 | 1.23180 | 1.17680 | 1.23180 | 3395.38 | 1028387.75 |
| 868 | 2010.06.17 10:31 | t/p | 434 | 0.05 | 1.23198 | 1.17698 | 1.23198 | 3395.38 | 1031783.13 |
| 869 | 2010.06.17 14:30 | buy | 435 | 0.05 | 1.23644 | 1.18644 | 1.24144 | |
| 870 | 2010.06.17 17:00 | buy | 436 | 0.05 | 1.23569 | 1.18569 | 1.24069 | |
| 871 | 2010.06.17 20:15 | sell | 437 | 0.05 | 1.23887 | 1.28887 | 1.23387 | |
| 872 | 2010.06.17 20:15 | close | 436 | 0.05 | 1.23887 | 1.18569 | 1.24069 | 2159.46 | 1033942.59 |
| 873 | 2010.06.17 20:15 | close | 435 | 0.05 | 1.23887 | 1.18644 | 1.24144 | 1650.16 | 1035592.75 |
| 874 | 2010.06.17 21:30 | buy | 438 | 0.05 | 1.23703 | 1.18703 | 1.24203 | |
| 875 | 2010.06.17 21:30 | close | 437 | 0.05 | 1.23703 | 1.28887 | 1.23387 | 1249.69 | 1036842.44 |
| 876 | 2010.06.18 02:45 | buy | 439 | 0.05 | 1.23839 | 1.18839 | 1.24339 | |
| 877 | 2010.06.18 06:45 | sell | 440 | 0.05 | 1.24092 | 1.29092 | 1.23592 | |
| 878 | 2010.06.18 06:45 | close | 439 | 0.05 | 1.24092 | 1.18839 | 1.24339 | 1718.06 | 1038560.50 |
| 879 | 2010.06.18 06:45 | close | 438 | 0.05 | 1.24092 | 1.18703 | 1.24203 | 2577.84 | 1041138.34 |
| 880 | 2010.06.18 12:36 | t/p | 440 | 0.05 | 1.23592 | 1.29092 | 1.23592 | 3395.90 | 1044534.24 |
| 881 | 2010.06.18 17:30 | buy | 441 | 0.05 | 1.23618 | 1.18618 | 1.24118 | |
| 882 | 2010.06.18 20:00 | buy | 442 | 0.05 | 1.23624 | 1.18624 | 1.24124 | |
| 883 | 2010.06.18 21:15 | buy | 443 | 0.05 | 1.23624 | 1.18624 | 1.24124 | |
| 884 | 2010.06.21 00:00 | t/p | 441 | 0.05 | 1.24118 | 1.18618 | 1.24118 | 3331.62 | 1047865.86 |
| 885 | 2010.06.21 00:00 | t/p | 442 | 0.05 | 1.24124 | 1.18624 | 1.24124 | 3331.61 | 1051197.46 |
| 886 | 2010.06.21 00:00 | t/p | 443 | 0.05 | 1.24124 | 1.18624 | 1.24124 | 3331.61 | 1054529.07 |
| 887 | 2010.06.22 07:45 | sell | 444 | 0.05 | 1.23060 | 1.28060 | 1.22560 | |
| 888 | 2010.06.22 09:15 | sell | 445 | 0.05 | 1.23122 | 1.28122 | 1.22622 | |
| 889 | 2010.06.22 12:15 | buy | 446 | 0.05 | 1.22760 | 1.17760 | 1.23260 | |
| 890 | 2010.06.22 12:15 | close | 445 | 0.05 | 1.22760 | 1.28122 | 1.22622 | 2458.63 | 1056987.70 |
| 891 | 2010.06.22 12:15 | close | 444 | 0.05 | 1.22760 | 1.28060 | 1.22560 | 2037.54 | 1059025.24 |
| 892 | 2010.06.23 06:00 | buy | 447 | 0.05 | 1.22640 | 1.17640 | 1.23140 | |
| 893 | 2010.06.23 08:45 | sell | 448 | 0.05 | 1.22757 | 1.27757 | 1.22257 | |
| 894 | 2010.06.23 08:45 | close | 447 | 0.05 | 1.22757 | 1.17640 | 1.23140 | 794.52 | 1059819.76 |
| 895 | 2010.06.23 08:45 | close | 446 | 0.05 | 1.22757 | 1.17760 | 1.23260 | -84.13 | 1059735.63 |
| 896 | 2010.06.23 13:45 | buy | 449 | 0.05 | 1.22675 | 1.17675 | 1.23175 | |
| 897 | 2010.06.23 13:45 | close | 448 | 0.05 | 1.22675 | 1.27757 | 1.22257 | 556.92 | 1060292.55 |
| 898 | 2010.06.23 16:15 | buy | 450 | 0.05 | 1.22255 | 1.17255 | 1.22755 | |
| 899 | 2010.06.23 17:30 | buy | 451 | 0.05 | 1.22229 | 1.17229 | 1.22729 | |
| 900 | 2010.06.23 19:56 | t/p | 451 | 0.05 | 1.22729 | 1.17229 | 1.22729 | 3395.38 | 1063687.93 |
| 901 | 2010.06.23 20:01 | t/p | 450 | 0.05 | 1.22755 | 1.17255 | 1.22755 | 3395.38 | 1067083.31 |
| 902 | 2010.06.23 20:31 | t/p | 449 | 0.05 | 1.23175 | 1.17675 | 1.23175 | 3395.37 | 1070478.68 |
| 903 | 2010.06.24 03:15 | sell | 452 | 0.05 | 1.23310 | 1.28310 | 1.22810 | |
| 904 | 2010.06.24 10:30 | t/p | 452 | 0.05 | 1.22810 | 1.28310 | 1.22810 | 3395.90 | 1073874.58 |
| 905 | 2010.06.24 23:15 | sell | 453 | 0.05 | 1.23308 | 1.28308 | 1.22808 | |
| 906 | 2010.06.25 08:30 | sell | 454 | 0.05 | 1.23317 | 1.28317 | 1.22817 | |
| 907 | 2010.06.25 11:00 | t/p | 454 | 0.05 | 1.22817 | 1.28317 | 1.22817 | 3395.90 | 1077270.48 |
| 908 | 2010.06.25 11:00 | t/p | 453 | 0.05 | 1.22808 | 1.28308 | 1.22808 | 3419.06 | 1080689.53 |
| 909 | 2010.06.25 12:00 | buy | 455 | 0.05 | 1.22694 | 1.17694 | 1.23194 | |
| 910 | 2010.06.25 14:45 | buy | 456 | 0.05 | 1.22958 | 1.17958 | 1.23458 | |
| 911 | 2010.06.25 16:45 | buy | 457 | 0.05 | 1.22917 | 1.17917 | 1.23417 | |
| 912 | 2010.06.25 17:49 | t/p | 455 | 0.05 | 1.23194 | 1.17694 | 1.23194 | 3395.38 | 1084084.91 |
| 913 | 2010.06.25 18:23 | t/p | 457 | 0.05 | 1.23417 | 1.17917 | 1.23417 | 3395.37 | 1087480.28 |
| 914 | 2010.06.25 18:30 | t/p | 456 | 0.05 | 1.23458 | 1.17958 | 1.23458 | 3395.37 | 1090875.65 |
| 915 | 2010.06.25 22:15 | sell | 458 | 0.05 | 1.23816 | 1.28816 | 1.23316 | |
| 916 | 2010.06.28 08:00 | sell | 459 | 0.05 | 1.23810 | 1.28810 | 1.23310 | |
| 917 | 2010.06.28 14:48 | t/p | 458 | 0.05 | 1.23316 | 1.28816 | 1.23316 | 3419.06 | 1094294.71 |
| 918 | 2010.06.28 14:48 | t/p | 459 | 0.05 | 1.23310 | 1.28810 | 1.23310 | 3395.90 | 1097690.61 |
| 919 | 2010.06.28 23:45 | buy | 460 | 0.05 | 1.22780 | 1.17780 | 1.23280 | |
| 920 | 2010.06.29 15:45 | buy | 461 | 0.05 | 1.21819 | 1.16819 | 1.22319 | |
| 921 | 2010.06.29 16:15 | buy | 462 | 0.05 | 1.21666 | 1.16666 | 1.22166 | |
| 922 | 2010.06.29 21:30 | buy | 463 | 0.05 | 1.22008 | 1.17008 | 1.22508 | |
| 923 | 2010.06.29 23:30 | buy | 464 | 0.05 | 1.21870 | 1.16870 | 1.22370 | |
| 924 | 2010.06.30 06:10 | t/p | 462 | 0.05 | 1.22166 | 1.16666 | 1.22166 | 3331.61 | 1101022.22 |
| 925 | 2010.06.30 07:15 | buy | 465 | 0.05 | 1.22156 | 1.17156 | 1.22656 | |
| 926 | 2010.06.30 07:45 | buy | 466 | 0.05 | 1.22132 | 1.17132 | 1.22632 | |
| 927 | 2010.06.30 08:35 | t/p | 461 | 0.05 | 1.22319 | 1.16819 | 1.22319 | 3331.62 | 1104353.83 |
| 928 | 2010.06.30 08:40 | t/p | 464 | 0.05 | 1.22370 | 1.16870 | 1.22370 | 3331.62 | 1107685.45 |
| 929 | 2010.06.30 11:18 | t/p | 463 | 0.05 | 1.22508 | 1.17008 | 1.22508 | 3331.61 | 1111017.06 |
| 930 | 2010.06.30 11:21 | t/p | 466 | 0.05 | 1.22632 | 1.17132 | 1.22632 | 3395.37 | 1114412.43 |
| 931 | 2010.06.30 11:21 | t/p | 465 | 0.05 | 1.22656 | 1.17156 | 1.22656 | 3395.37 | 1117807.80 |
| 932 | 2010.06.30 14:30 | buy | 467 | 0.05 | 1.22621 | 1.17621 | 1.23121 | |
| 933 | 2010.06.30 16:30 | sell | 468 | 0.05 | 1.22785 | 1.27785 | 1.22285 | |
| 934 | 2010.06.30 16:30 | close | 467 | 0.05 | 1.22785 | 1.17621 | 1.23121 | 1113.68 | 1118921.48 |
| 935 | 2010.06.30 16:30 | close | 460 | 0.05 | 1.22785 | 1.17780 | 1.23280 | -93.58 | 1118827.90 |
| 936 | 2010.06.30 22:08 | t/p | 468 | 0.05 | 1.22285 | 1.27785 | 1.22285 | 3395.90 | 1122223.80 |
| 937 | 2010.07.01 03:00 | buy | 469 | 0.05 | 1.22144 | 1.17144 | 1.22644 | |
| 938 | 2010.07.01 06:15 | buy | 470 | 0.05 | 1.22070 | 1.17070 | 1.22570 | |
| 939 | 2010.07.01 08:15 | buy | 471 | 0.05 | 1.22159 | 1.17159 | 1.22659 | |
| 940 | 2010.07.01 08:30 | buy | 472 | 0.05 | 1.22102 | 1.17102 | 1.22602 | |
| 941 | 2010.07.01 10:07 | t/p | 470 | 0.05 | 1.22570 | 1.17070 | 1.22570 | 3395.38 | 1125619.18 |
| 942 | 2010.07.01 10:08 | t/p | 472 | 0.05 | 1.22602 | 1.17102 | 1.22602 | 3395.37 | 1129014.55 |
| 943 | 2010.07.01 10:08 | t/p | 469 | 0.05 | 1.22644 | 1.17144 | 1.22644 | 3395.37 | 1132409.92 |
| 944 | 2010.07.01 10:08 | t/p | 471 | 0.05 | 1.22659 | 1.17159 | 1.22659 | 3395.37 | 1135805.29 |
| 945 | 2010.07.01 13:45 | buy | 473 | 0.05 | 1.23278 | 1.18278 | 1.23778 | |
| 946 | 2010.07.01 14:45 | t/p | 473 | 0.05 | 1.23778 | 1.18278 | 1.23778 | 3395.37 | 1139200.66 |
| 947 | 2010.07.01 22:00 | sell | 474 | 0.05 | 1.25164 | 1.30164 | 1.24664 | |
| 948 | 2010.07.02 19:00 | buy | 475 | 0.05 | 1.25439 | 1.20439 | 1.25939 | |
| 949 | 2010.07.02 19:00 | close | 474 | 0.05 | 1.25439 | 1.30164 | 1.24664 | -1844.58 | 1137356.08 |
| 950 | 2010.07.05 06:30 | sell | 476 | 0.05 | 1.25417 | 1.30417 | 1.24917 | |
| 951 | 2010.07.05 06:30 | close | 475 | 0.05 | 1.25417 | 1.20439 | 1.25939 | -213.16 | 1137142.91 |
| 952 | 2010.07.05 07:45 | sell | 477 | 0.05 | 1.25425 | 1.30425 | 1.24925 | |
| 953 | 2010.07.05 08:45 | sell | 478 | 0.05 | 1.25453 | 1.30453 | 1.24953 | |
| 954 | 2010.07.05 12:15 | buy | 479 | 0.05 | 1.25258 | 1.20258 | 1.25758 | |
| 955 | 2010.07.05 12:15 | close | 478 | 0.05 | 1.25258 | 1.30453 | 1.24953 | 1324.41 | 1138467.32 |
| 956 | 2010.07.05 12:15 | close | 477 | 0.05 | 1.25258 | 1.30425 | 1.24925 | 1134.24 | 1139601.56 |
| 957 | 2010.07.05 12:15 | close | 476 | 0.05 | 1.25258 | 1.30417 | 1.24917 | 1079.90 | 1140681.46 |
| 958 | 2010.07.05 13:30 | buy | 480 | 0.05 | 1.25277 | 1.20277 | 1.25777 | |
| 959 | 2010.07.05 15:30 | buy | 481 | 0.05 | 1.25268 | 1.20268 | 1.25768 | |
| 960 | 2010.07.05 16:00 | buy | 482 | 0.05 | 1.25194 | 1.20194 | 1.25694 | |
| 961 | 2010.07.06 01:00 | buy | 483 | 0.05 | 1.25410 | 1.20410 | 1.25910 | |
| 962 | 2010.07.06 08:45 | t/p | 482 | 0.05 | 1.25694 | 1.20194 | 1.25694 | 3331.61 | 1144013.07 |
| 963 | 2010.07.06 08:48 | t/p | 479 | 0.05 | 1.25758 | 1.20258 | 1.25758 | 3331.62 | 1147344.69 |
| 964 | 2010.07.06 08:48 | t/p | 481 | 0.05 | 1.25768 | 1.20268 | 1.25768 | 3331.62 | 1150676.31 |
| 965 | 2010.07.06 08:48 | t/p | 480 | 0.05 | 1.25777 | 1.20277 | 1.25777 | 3331.61 | 1154007.91 |
| 966 | 2010.07.06 09:21 | t/p | 483 | 0.05 | 1.25910 | 1.20410 | 1.25910 | 3395.37 | 1157403.28 |
| 967 | 2010.07.06 23:45 | sell | 484 | 0.05 | 1.26253 | 1.31253 | 1.25753 | |
| 968 | 2010.07.07 04:45 | sell | 485 | 0.05 | 1.26095 | 1.31095 | 1.25595 | |
| 969 | 2010.07.07 09:04 | t/p | 484 | 0.05 | 1.25753 | 1.31253 | 1.25753 | 3419.06 | 1160822.34 |
| 970 | 2010.07.07 09:15 | buy | 486 | 0.05 | 1.25845 | 1.20845 | 1.26345 | |
| 971 | 2010.07.07 09:15 | close | 485 | 0.05 | 1.25845 | 1.31095 | 1.25595 | 1697.95 | 1162520.29 |
| 972 | 2010.07.07 09:45 | buy | 487 | 0.05 | 1.25792 | 1.20792 | 1.26292 | |
| 973 | 2010.07.07 10:30 | buy | 488 | 0.05 | 1.25761 | 1.20761 | 1.26261 | |
| 974 | 2010.07.07 12:15 | buy | 489 | 0.05 | 1.25649 | 1.20649 | 1.26149 | |
| 975 | 2010.07.07 16:04 | t/p | 489 | 0.05 | 1.26149 | 1.20649 | 1.26149 | 3395.37 | 1165915.66 |
| 976 | 2010.07.07 16:15 | t/p | 488 | 0.05 | 1.26261 | 1.20761 | 1.26261 | 3395.38 | 1169311.04 |
| 977 | 2010.07.07 16:32 | t/p | 487 | 0.05 | 1.26292 | 1.20792 | 1.26292 | 3395.38 | 1172706.42 |
| 978 | 2010.07.07 16:51 | t/p | 486 | 0.05 | 1.26345 | 1.20845 | 1.26345 | 3395.38 | 1176101.80 |
| 979 | 2010.07.07 17:00 | sell | 490 | 0.05 | 1.26326 | 1.31326 | 1.25826 | |
| 980 | 2010.07.07 21:15 | buy | 491 | 0.05 | 1.26451 | 1.21451 | 1.26951 | |
| 981 | 2010.07.07 21:15 | close | 490 | 0.05 | 1.26451 | 1.31326 | 1.25826 | -848.97 | 1175252.83 |
| 982 | 2010.07.07 23:45 | buy | 492 | 0.05 | 1.26331 | 1.21331 | 1.26831 | |
| 983 | 2010.07.08 01:45 | buy | 493 | 0.05 | 1.26309 | 1.21309 | 1.26809 | |
| 984 | 2010.07.08 02:00 | buy | 494 | 0.05 | 1.26264 | 1.21264 | 1.26764 | |
| 985 | 2010.07.08 03:31 | t/p | 494 | 0.05 | 1.26764 | 1.21264 | 1.26764 | 3395.37 | 1178648.20 |
| 986 | 2010.07.08 03:31 | t/p | 493 | 0.05 | 1.26809 | 1.21309 | 1.26809 | 3395.38 | 1182043.58 |
| 987 | 2010.07.08 03:31 | t/p | 492 | 0.05 | 1.26831 | 1.21331 | 1.26831 | 3204.08 | 1185247.66 |
| 988 | 2010.07.08 07:15 | buy | 495 | 0.05 | 1.26533 | 1.21533 | 1.27033 | |
| 989 | 2010.07.08 15:39 | t/p | 491 | 0.05 | 1.26951 | 1.21451 | 1.26951 | 3204.08 | 1188451.74 |
| 990 | 2010.07.08 22:01 | t/p | 495 | 0.05 | 1.27033 | 1.21533 | 1.27033 | 3395.37 | 1191847.11 |
| 991 | 2010.07.09 01:45 | sell | 496 | 0.05 | 1.26950 | 1.31950 | 1.26450 | |
| 992 | 2010.07.09 14:09 | t/p | 496 | 0.05 | 1.26450 | 1.31950 | 1.26450 | 3395.90 | 1195243.01 |
| 993 | 2010.07.09 20:15 | sell | 497 | 0.05 | 1.26422 | 1.31422 | 1.25922 | |
| 994 | 2010.07.09 22:45 | sell | 498 | 0.05 | 1.26449 | 1.31449 | 1.25949 | |
| 995 | 2010.07.12 03:42 | t/p | 498 | 0.05 | 1.25949 | 1.31449 | 1.25949 | 3419.06 | 1198662.07 |
| 996 | 2010.07.12 03:51 | t/p | 497 | 0.05 | 1.25922 | 1.31422 | 1.25922 | 3419.06 | 1202081.12 |
| 997 | 2010.07.12 15:00 | buy | 499 | 0.05 | 1.25734 | 1.20734 | 1.26234 | |
| 998 | 2010.07.12 17:15 | buy | 500 | 0.05 | 1.25801 | 1.20801 | 1.26301 | |
| 999 | 2010.07.12 23:45 | buy | 501 | 0.05 | 1.25893 | 1.20893 | 1.26393 | |
| 1000 | 2010.07.13 05:45 | buy | 502 | 0.05 | 1.25893 | 1.20893 | 1.26393 | |
| 1001 | 2010.07.13 09:30 | buy | 503 | 0.05 | 1.25440 | 1.20440 | 1.25940 | |
| 1002 | 2010.07.13 12:07 | t/p | 503 | 0.05 | 1.25940 | 1.20440 | 1.25940 | 3395.38 | 1205476.50 |
| 1003 | 2010.07.13 15:01 | t/p | 499 | 0.05 | 1.26234 | 1.20734 | 1.26234 | 3331.62 | 1208808.12 |
| 1004 | 2010.07.13 15:07 | t/p | 500 | 0.05 | 1.26301 | 1.20801 | 1.26301 | 3331.62 | 1212139.74 |
| 1005 | 2010.07.13 15:36 | t/p | 501 | 0.05 | 1.26393 | 1.20893 | 1.26393 | 3331.61 | 1215471.35 |
| 1006 | 2010.07.13 15:36 | t/p | 502 | 0.05 | 1.26393 | 1.20893 | 1.26393 | 3395.37 | 1218866.72 |
| 1007 | 2010.07.13 21:45 | sell | 504 | 0.05 | 1.27170 | 1.32170 | 1.26670 | |
| 1008 | 2010.07.14 06:45 | sell | 505 | 0.05 | 1.27172 | 1.32172 | 1.26672 | |
| 1009 | 2010.07.14 15:15 | buy | 506 | 0.05 | 1.27038 | 1.22038 | 1.27538 | |
| 1010 | 2010.07.14 15:15 | close | 505 | 0.05 | 1.27038 | 1.32172 | 1.26672 | 910.10 | 1219776.82 |
| 1011 | 2010.07.14 15:15 | close | 504 | 0.05 | 1.27038 | 1.32170 | 1.26670 | 919.68 | 1220696.49 |
| 1012 | 2010.07.14 17:04 | t/p | 506 | 0.05 | 1.27538 | 1.22038 | 1.27538 | 3395.37 | 1224091.86 |
| 1013 | 2010.07.14 17:30 | sell | 507 | 0.05 | 1.27567 | 1.32567 | 1.27067 | |
| 1014 | 2010.07.15 03:00 | buy | 508 | 0.05 | 1.27163 | 1.22163 | 1.27663 | |
| 1015 | 2010.07.15 03:00 | close | 507 | 0.05 | 1.27163 | 1.32567 | 1.27067 | 2813.36 | 1226905.22 |
| 1016 | 2010.07.15 08:30 | buy | 509 | 0.05 | 1.27352 | 1.22352 | 1.27852 | |
| 1017 | 2010.07.15 10:20 | t/p | 508 | 0.05 | 1.27663 | 1.22163 | 1.27663 | 3395.38 | 1230300.60 |
| 1018 | 2010.07.15 10:45 | t/p | 509 | 0.05 | 1.27852 | 1.22352 | 1.27852 | 3395.38 | 1233695.98 |
| 1019 | 2010.07.16 08:15 | buy | 510 | 0.05 | 1.29053 | 1.24053 | 1.29553 | |
| 1020 | 2010.07.16 08:30 | buy | 511 | 0.05 | 1.29033 | 1.24033 | 1.29533 | |
| 1021 | 2010.07.16 10:46 | t/p | 511 | 0.05 | 1.29533 | 1.24033 | 1.29533 | 3395.38 | 1237091.36 |
| 1022 | 2010.07.16 10:46 | t/p | 510 | 0.05 | 1.29553 | 1.24053 | 1.29553 | 3395.37 | 1240486.73 |
| 1023 | 2010.07.16 21:00 | sell | 512 | 0.05 | 1.29452 | 1.34452 | 1.28952 | |
| 1024 | 2010.07.19 00:15 | buy | 513 | 0.05 | 1.29050 | 1.24050 | 1.29550 | |
| 1025 | 2010.07.19 00:15 | close | 512 | 0.05 | 1.29050 | 1.34452 | 1.28952 | 2753.46 | 1243240.18 |
| 1026 | 2010.07.19 09:38 | t/p | 513 | 0.05 | 1.29550 | 1.24050 | 1.29550 | 3395.37 | 1246635.55 |
| 1027 | 2010.07.19 21:00 | sell | 514 | 0.05 | 1.29592 | 1.34592 | 1.29092 | |
| 1028 | 2010.07.19 22:15 | buy | 515 | 0.05 | 1.29446 | 1.24446 | 1.29946 | |
| 1029 | 2010.07.19 22:15 | close | 514 | 0.05 | 1.29446 | 1.34592 | 1.29092 | 991.61 | 1247627.16 |
| 1030 | 2010.07.20 01:00 | buy | 516 | 0.05 | 1.29393 | 1.24393 | 1.29893 | |
| 1031 | 2010.07.20 02:30 | buy | 517 | 0.05 | 1.29376 | 1.24376 | 1.29876 | |
| 1032 | 2010.07.20 07:59 | t/p | 517 | 0.05 | 1.29876 | 1.24376 | 1.29876 | 3395.38 | 1251022.54 |
| 1033 | 2010.07.20 07:59 | t/p | 516 | 0.05 | 1.29893 | 1.24393 | 1.29893 | 3395.38 | 1254417.92 |
| 1034 | 2010.07.20 08:04 | t/p | 515 | 0.05 | 1.29946 | 1.24446 | 1.29946 | 3331.62 | 1257749.54 |
| 1035 | 2010.07.20 19:45 | sell | 518 | 0.05 | 1.29047 | 1.34047 | 1.28547 | |
| 1036 | 2010.07.20 21:15 | buy | 519 | 0.05 | 1.28938 | 1.23938 | 1.29438 | |
| 1037 | 2010.07.20 21:15 | close | 518 | 0.05 | 1.28938 | 1.34047 | 1.28547 | 740.30 | 1258489.84 |
| 1038 | 2010.07.20 23:45 | buy | 520 | 0.05 | 1.28841 | 1.23841 | 1.29341 | |
| 1039 | 2010.07.21 12:45 | buy | 521 | 0.05 | 1.28118 | 1.23118 | 1.28618 | |
| 1040 | 2010.07.21 13:15 | buy | 522 | 0.05 | 1.28018 | 1.23018 | 1.28518 | |
| 1041 | 2010.07.21 14:15 | sell | 523 | 0.05 | 1.28156 | 1.33156 | 1.27656 | |
| 1042 | 2010.07.21 14:15 | close | 522 | 0.05 | 1.28156 | 1.23018 | 1.28518 | 937.13 | 1259426.97 |
| 1043 | 2010.07.21 14:15 | close | 521 | 0.05 | 1.28156 | 1.23118 | 1.28618 | 258.05 | 1259685.02 |
| 1044 | 2010.07.21 14:15 | close | 520 | 0.05 | 1.28156 | 1.23841 | 1.29341 | -4715.42 | 1254969.60 |
| 1045 | 2010.07.21 14:15 | close | 519 | 0.05 | 1.28156 | 1.23938 | 1.29438 | -5374.12 | 1249595.47 |
| 1046 | 2010.07.21 16:00 | buy | 524 | 0.05 | 1.28063 | 1.23063 | 1.28563 | |
| 1047 | 2010.07.21 16:00 | close | 523 | 0.05 | 1.28063 | 1.33156 | 1.27656 | 631.64 | 1250227.11 |
| 1048 | 2010.07.21 20:00 | sell | 525 | 0.05 | 1.28143 | 1.33143 | 1.27643 | |
| 1049 | 2010.07.21 20:00 | close | 524 | 0.05 | 1.28143 | 1.23063 | 1.28563 | 543.26 | 1250770.37 |
| 1050 | 2010.07.21 20:10 | t/p | 525 | 0.05 | 1.27643 | 1.33143 | 1.27643 | 3395.90 | 1254166.27 |
| 1051 | 2010.07.21 20:45 | buy | 526 | 0.05 | 1.27546 | 1.22546 | 1.28046 | |
| 1052 | 2010.07.21 23:00 | buy | 527 | 0.05 | 1.27544 | 1.22544 | 1.28044 | |
| 1053 | 2010.07.22 03:00 | buy | 528 | 0.05 | 1.27487 | 1.22487 | 1.27987 | |
| 1054 | 2010.07.22 08:45 | buy | 529 | 0.05 | 1.27573 | 1.22573 | 1.28073 | |
| 1055 | 2010.07.22 09:46 | t/p | 528 | 0.05 | 1.27987 | 1.22487 | 1.27987 | 3395.37 | 1257561.64 |
| 1056 | 2010.07.22 09:54 | t/p | 527 | 0.05 | 1.28044 | 1.22544 | 1.28044 | 3204.08 | 1260765.73 |
| 1057 | 2010.07.22 09:54 | t/p | 526 | 0.05 | 1.28046 | 1.22546 | 1.28046 | 3204.08 | 1263969.81 |
| 1058 | 2010.07.22 09:55 | t/p | 529 | 0.05 | 1.28073 | 1.22573 | 1.28073 | 3395.37 | 1267365.18 |
| 1059 | 2010.07.22 20:45 | buy | 530 | 0.05 | 1.28888 | 1.23888 | 1.29388 | |
| 1060 | 2010.07.22 23:15 | sell | 531 | 0.05 | 1.28924 | 1.33924 | 1.28424 | |
| 1061 | 2010.07.22 23:15 | close | 530 | 0.05 | 1.28924 | 1.23888 | 1.29388 | 244.46 | 1267609.64 |
| 1062 | 2010.07.23 15:14 | t/p | 531 | 0.05 | 1.28424 | 1.33924 | 1.28424 | 3419.06 | 1271028.69 |
| 1063 | 2010.07.23 15:30 | buy | 532 | 0.05 | 1.28164 | 1.23164 | 1.28664 | |
| 1064 | 2010.07.23 17:36 | t/p | 532 | 0.05 | 1.28664 | 1.23164 | 1.28664 | 3395.38 | 1274424.07 |
| 1065 | 2010.07.26 00:30 | buy | 533 | 0.05 | 1.28880 | 1.23880 | 1.29380 | |
| 1066 | 2010.07.26 02:27 | t/p | 533 | 0.05 | 1.29380 | 1.23880 | 1.29380 | 3395.38 | 1277819.45 |
| 1067 | 2010.07.26 09:45 | buy | 534 | 0.05 | 1.29260 | 1.24260 | 1.29760 | |
| 1068 | 2010.07.26 17:32 | t/p | 534 | 0.05 | 1.29760 | 1.24260 | 1.29760 | 3395.37 | 1281214.82 |
| 1069 | 2010.07.27 08:00 | sell | 535 | 0.05 | 1.30101 | 1.35101 | 1.29601 | |
| 1070 | 2010.07.27 09:30 | buy | 536 | 0.05 | 1.29940 | 1.24940 | 1.30440 | |
| 1071 | 2010.07.27 09:30 | close | 535 | 0.05 | 1.29940 | 1.35101 | 1.29601 | 1093.48 | 1282308.30 |
| 1072 | 2010.07.27 13:55 | t/p | 536 | 0.05 | 1.30440 | 1.24940 | 1.30440 | 3395.37 | 1285703.67 |
| 1073 | 2010.07.27 20:45 | sell | 537 | 0.05 | 1.29885 | 1.34885 | 1.29385 | |
| 1074 | 2010.07.27 21:15 | sell | 538 | 0.05 | 1.29890 | 1.34890 | 1.29390 | |
| 1075 | 2010.07.28 03:45 | buy | 539 | 0.05 | 1.29858 | 1.24858 | 1.30358 | |
| 1076 | 2010.07.28 03:45 | close | 538 | 0.05 | 1.29858 | 1.34890 | 1.29390 | 240.50 | 1285944.17 |
| 1077 | 2010.07.28 03:45 | close | 537 | 0.05 | 1.29858 | 1.34885 | 1.29385 | 206.54 | 1286150.70 |
| 1078 | 2010.07.28 06:15 | buy | 540 | 0.05 | 1.29935 | 1.24935 | 1.30435 | |
| 1079 | 2010.07.28 08:30 | sell | 541 | 0.05 | 1.30138 | 1.35138 | 1.29638 | |
| 1080 | 2010.07.28 08:30 | close | 540 | 0.05 | 1.30138 | 1.24935 | 1.30435 | 1378.52 | 1287529.22 |
| 1081 | 2010.07.28 08:30 | close | 539 | 0.05 | 1.30138 | 1.24858 | 1.30358 | 1901.41 | 1289430.63 |
| 1082 | 2010.07.28 12:00 | buy | 542 | 0.05 | 1.30070 | 1.25070 | 1.30570 | |
| 1083 | 2010.07.28 12:00 | close | 541 | 0.05 | 1.30070 | 1.35138 | 1.29638 | 461.84 | 1289892.47 |
| 1084 | 2010.07.28 15:00 | buy | 543 | 0.05 | 1.29876 | 1.24876 | 1.30376 | |
| 1085 | 2010.07.28 19:15 | sell | 544 | 0.05 | 1.29972 | 1.34972 | 1.29472 | |
| 1086 | 2010.07.28 19:15 | close | 543 | 0.05 | 1.29972 | 1.24876 | 1.30376 | 651.91 | 1290544.38 |
| 1087 | 2010.07.28 19:15 | close | 542 | 0.05 | 1.29972 | 1.25070 | 1.30570 | -665.49 | 1289878.89 |
| 1088 | 2010.07.28 20:30 | buy | 545 | 0.05 | 1.29849 | 1.24849 | 1.30349 | |
| 1089 | 2010.07.28 20:30 | close | 544 | 0.05 | 1.29849 | 1.34972 | 1.29472 | 835.39 | 1290714.28 |
| 1090 | 2010.07.29 02:30 | buy | 546 | 0.05 | 1.29928 | 1.24928 | 1.30428 | |
| 1091 | 2010.07.29 03:15 | buy | 547 | 0.05 | 1.29872 | 1.24872 | 1.30372 | |
| 1092 | 2010.07.29 07:30 | buy | 548 | 0.05 | 1.30110 | 1.25110 | 1.30610 | |
| 1093 | 2010.07.29 08:30 | t/p | 545 | 0.05 | 1.30349 | 1.24849 | 1.30349 | 3204.08 | 1293918.37 |
| 1094 | 2010.07.29 08:33 | t/p | 547 | 0.05 | 1.30372 | 1.24872 | 1.30372 | 3395.38 | 1297313.75 |
| 1095 | 2010.07.29 10:11 | t/p | 546 | 0.05 | 1.30428 | 1.24928 | 1.30428 | 3395.37 | 1300709.12 |
| 1096 | 2010.07.29 10:12 | t/p | 548 | 0.05 | 1.30610 | 1.25110 | 1.30610 | 3395.38 | 1304104.50 |
| 1097 | 2010.07.29 13:30 | buy | 549 | 0.05 | 1.30843 | 1.25843 | 1.31343 | |
| 1098 | 2010.07.29 14:30 | buy | 550 | 0.05 | 1.30663 | 1.25663 | 1.31163 | |
| 1099 | 2010.07.29 23:16 | sell | 551 | 0.05 | 1.30782 | 1.35782 | 1.30282 | |
| 1100 | 2010.07.29 23:16 | close | 550 | 0.05 | 1.30782 | 1.25663 | 1.31163 | 808.10 | 1304912.60 |
| 1101 | 2010.07.29 23:16 | close | 549 | 0.05 | 1.30782 | 1.25843 | 1.31343 | -414.23 | 1304498.37 |
| 1102 | 2010.07.30 00:00 | sell | 552 | 0.05 | 1.30798 | 1.35798 | 1.30298 | |
| 1103 | 2010.07.30 02:45 | buy | 553 | 0.05 | 1.30538 | 1.25538 | 1.31038 | |
| 1104 | 2010.07.30 02:45 | close | 552 | 0.05 | 1.30538 | 1.35798 | 1.30298 | 1765.87 | 1306264.24 |
| 1105 | 2010.07.30 02:45 | close | 551 | 0.05 | 1.30538 | 1.35782 | 1.30282 | 1680.36 | 1307944.59 |
| 1106 | 2010.07.30 07:15 | sell | 554 | 0.05 | 1.30718 | 1.35718 | 1.30218 | |
| 1107 | 2010.07.30 07:15 | close | 553 | 0.05 | 1.30718 | 1.25538 | 1.31038 | 1222.34 | 1309166.93 |
| 1108 | 2010.07.30 11:30 | t/p | 554 | 0.05 | 1.30218 | 1.35718 | 1.30218 | 3395.90 | 1312562.83 |
| 1109 | 2010.07.30 19:00 | buy | 555 | 0.05 | 1.30478 | 1.25478 | 1.30978 | |
| 1110 | 2010.07.30 21:00 | buy | 556 | 0.05 | 1.30544 | 1.25544 | 1.31044 | |
| 1111 | 2010.08.02 08:30 | buy | 557 | 0.05 | 1.30816 | 1.25816 | 1.31316 | |
| 1112 | 2010.08.02 14:41 | t/p | 555 | 0.05 | 1.30978 | 1.25478 | 1.30978 | 3331.61 | 1315894.44 |
| 1113 | 2010.08.02 14:49 | t/p | 556 | 0.05 | 1.31044 | 1.25544 | 1.31044 | 3331.61 | 1319226.05 |
| 1114 | 2010.08.02 15:44 | t/p | 557 | 0.05 | 1.31316 | 1.25816 | 1.31316 | 3395.38 | 1322621.43 |
| 1115 | 2010.08.02 23:30 | sell | 558 | 0.05 | 1.31789 | 1.36789 | 1.31289 | |
| 1116 | 2010.08.03 04:15 | buy | 559 | 0.05 | 1.31660 | 1.26660 | 1.32160 | |
| 1117 | 2010.08.03 04:15 | close | 558 | 0.05 | 1.31660 | 1.36789 | 1.31289 | 899.30 | 1323520.72 |
| 1118 | 2010.08.03 08:30 | buy | 560 | 0.05 | 1.31578 | 1.26578 | 1.32078 | |
| 1119 | 2010.08.03 09:41 | t/p | 560 | 0.05 | 1.32078 | 1.26578 | 1.32078 | 3395.38 | 1326916.10 |
| 1120 | 2010.08.03 09:44 | t/p | 559 | 0.05 | 1.32160 | 1.26660 | 1.32160 | 3395.37 | 1330311.47 |
| 1121 | 2010.08.03 19:30 | buy | 561 | 0.05 | 1.32233 | 1.27233 | 1.32733 | |
| 1122 | 2010.08.04 09:00 | sell | 562 | 0.05 | 1.32227 | 1.37227 | 1.31727 | |
| 1123 | 2010.08.04 09:00 | close | 561 | 0.05 | 1.32227 | 1.27233 | 1.32733 | -104.50 | 1330206.97 |
| 1124 | 2010.08.04 12:00 | buy | 563 | 0.05 | 1.31991 | 1.26991 | 1.32491 | |
| 1125 | 2010.08.04 12:00 | close | 562 | 0.05 | 1.31991 | 1.37227 | 1.31727 | 1602.87 | 1331809.84 |
| 1126 | 2010.08.04 16:00 | sell | 564 | 0.05 | 1.32143 | 1.37143 | 1.31643 | |
| 1127 | 2010.08.04 16:00 | close | 563 | 0.05 | 1.32143 | 1.26991 | 1.32491 | 1032.20 | 1332842.04 |
| 1128 | 2010.08.04 16:16 | t/p | 564 | 0.05 | 1.31643 | 1.37143 | 1.31643 | 3395.90 | 1336237.94 |
| 1129 | 2010.08.04 20:00 | buy | 565 | 0.05 | 1.31420 | 1.26420 | 1.31920 | |
| 1130 | 2010.08.04 21:30 | sell | 566 | 0.05 | 1.31676 | 1.36676 | 1.31176 | |
| 1131 | 2010.08.04 21:30 | close | 565 | 0.05 | 1.31676 | 1.26420 | 1.31920 | 1738.43 | 1337976.37 |
| 1132 | 2010.08.04 22:45 | buy | 567 | 0.05 | 1.31568 | 1.26568 | 1.32068 | |
| 1133 | 2010.08.04 22:45 | close | 566 | 0.05 | 1.31568 | 1.36676 | 1.31176 | 733.52 | 1338709.89 |
| 1134 | 2010.08.05 01:15 | buy | 568 | 0.05 | 1.31585 | 1.26585 | 1.32085 | |
| 1135 | 2010.08.05 04:15 | buy | 569 | 0.05 | 1.31539 | 1.26539 | 1.32039 | |
| 1136 | 2010.08.05 05:45 | buy | 570 | 0.05 | 1.31502 | 1.26502 | 1.32002 | |
| 1137 | 2010.08.05 09:30 | buy | 571 | 0.05 | 1.31315 | 1.26315 | 1.31815 | |
| 1138 | 2010.08.05 11:04 | t/p | 571 | 0.05 | 1.31815 | 1.26315 | 1.31815 | 3395.37 | 1342105.26 |
| 1139 | 2010.08.05 11:32 | t/p | 570 | 0.05 | 1.32002 | 1.26502 | 1.32002 | 3395.37 | 1345500.63 |
| 1140 | 2010.08.05 11:39 | t/p | 569 | 0.05 | 1.32039 | 1.26539 | 1.32039 | 3395.38 | 1348896.01 |
| 1141 | 2010.08.05 11:39 | t/p | 567 | 0.05 | 1.32068 | 1.26568 | 1.32068 | 3204.08 | 1352100.09 |
| 1142 | 2010.08.05 11:40 | t/p | 568 | 0.05 | 1.32085 | 1.26585 | 1.32085 | 3395.37 | 1355495.46 |
| 1143 | 2010.08.05 12:45 | sell | 572 | 0.05 | 1.32135 | 1.37135 | 1.31635 | |
| 1144 | 2010.08.05 15:59 | t/p | 572 | 0.05 | 1.31635 | 1.37135 | 1.31635 | 3395.90 | 1358891.36 |
| 1145 | 2010.08.05 17:15 | buy | 573 | 0.05 | 1.31474 | 1.26474 | 1.31974 | |
| 1146 | 2010.08.05 21:00 | buy | 574 | 0.05 | 1.31771 | 1.26771 | 1.32271 | |
| 1147 | 2010.08.06 02:00 | buy | 575 | 0.05 | 1.31805 | 1.26805 | 1.32305 | |
| 1148 | 2010.08.06 05:45 | sell | 576 | 0.05 | 1.31900 | 1.36900 | 1.31400 | |
| 1149 | 2010.08.06 05:45 | close | 575 | 0.05 | 1.31900 | 1.26805 | 1.32305 | 645.13 | 1359536.49 |
| 1150 | 2010.08.06 05:45 | close | 574 | 0.05 | 1.31900 | 1.26771 | 1.32271 | 812.25 | 1360348.74 |
| 1151 | 2010.08.06 05:45 | close | 573 | 0.05 | 1.31900 | 1.26474 | 1.31974 | 2829.10 | 1363177.84 |
| 1152 | 2010.08.06 16:15 | sell | 577 | 0.05 | 1.33169 | 1.38169 | 1.32669 | |
| 1153 | 2010.08.09 02:30 | sell | 578 | 0.05 | 1.32857 | 1.37857 | 1.32357 | |
| 1154 | 2010.08.09 06:15 | buy | 579 | 0.05 | 1.32776 | 1.27776 | 1.33276 | |
| 1155 | 2010.08.09 06:15 | close | 578 | 0.05 | 1.32776 | 1.37857 | 1.32357 | 550.13 | 1363727.97 |
| 1156 | 2010.08.09 06:15 | close | 577 | 0.05 | 1.32776 | 1.38169 | 1.32669 | 2692.33 | 1366420.29 |
| 1157 | 2010.08.09 06:15 | close | 576 | 0.05 | 1.32776 | 1.36900 | 1.31400 | -5926.46 | 1360493.83 |
| 1158 | 2010.08.10 00:45 | sell | 580 | 0.05 | 1.32274 | 1.37274 | 1.31774 | |
| 1159 | 2010.08.10 00:45 | close | 579 | 0.05 | 1.32274 | 1.27776 | 1.33276 | -3472.71 | 1357021.11 |
| 1160 | 2010.08.10 04:26 | t/p | 580 | 0.05 | 1.31774 | 1.37274 | 1.31774 | 3395.90 | 1360417.01 |
| 1161 | 2010.08.10 05:15 | buy | 581 | 0.05 | 1.31589 | 1.26589 | 1.32089 | |
| 1162 | 2010.08.10 05:30 | buy | 582 | 0.05 | 1.31526 | 1.26526 | 1.32026 | |
| 1163 | 2010.08.10 09:30 | sell | 583 | 0.05 | 1.31706 | 1.36706 | 1.31206 | |
| 1164 | 2010.08.10 09:30 | close | 582 | 0.05 | 1.31706 | 1.26526 | 1.32026 | 1222.34 | 1361639.35 |
| 1165 | 2010.08.10 09:30 | close | 581 | 0.05 | 1.31706 | 1.26589 | 1.32089 | 794.52 | 1362433.87 |
| 1166 | 2010.08.10 14:37 | t/p | 583 | 0.05 | 1.31206 | 1.36706 | 1.31206 | 3395.90 | 1365829.77 |
| 1167 | 2010.08.10 16:15 | buy | 584 | 0.05 | 1.31027 | 1.26027 | 1.31527 | |
| 1168 | 2010.08.10 16:45 | buy | 585 | 0.05 | 1.30874 | 1.25874 | 1.31374 | |
| 1169 | 2010.08.10 20:15 | t/p | 585 | 0.05 | 1.31374 | 1.25874 | 1.31374 | 3395.37 | 1369225.14 |
| 1170 | 2010.08.10 20:15 | t/p | 584 | 0.05 | 1.31527 | 1.26027 | 1.31527 | 3395.38 | 1372620.52 |
| 1171 | 2010.08.11 00:30 | sell | 586 | 0.05 | 1.31813 | 1.36813 | 1.31313 | |
| 1172 | 2010.08.11 02:29 | t/p | 586 | 0.05 | 1.31313 | 1.36813 | 1.31313 | 3395.90 | 1376016.42 |
| 1173 | 2010.08.11 14:15 | sell | 587 | 0.05 | 1.30124 | 1.35124 | 1.29624 | |
| 1174 | 2010.08.11 15:14 | t/p | 587 | 0.05 | 1.29624 | 1.35124 | 1.29624 | 3395.90 | 1379412.32 |
| 1175 | 2010.08.11 21:45 | sell | 588 | 0.05 | 1.28860 | 1.33860 | 1.28360 | |
| 1176 | 2010.08.11 23:11 | t/p | 588 | 0.05 | 1.28360 | 1.33860 | 1.28360 | 3395.90 | 1382808.22 |
| 1177 | 2010.08.12 06:00 | sell | 589 | 0.05 | 1.28833 | 1.33833 | 1.28333 | |
| 1178 | 2010.08.12 06:45 | sell | 590 | 0.05 | 1.28834 | 1.33834 | 1.28334 | |
| 1179 | 2010.08.12 11:52 | t/p | 589 | 0.05 | 1.28333 | 1.33833 | 1.28333 | 3395.90 | 1386204.12 |
| 1180 | 2010.08.12 11:52 | t/p | 590 | 0.05 | 1.28334 | 1.33834 | 1.28334 | 3395.90 | 1389600.02 |
| 1181 | 2010.08.12 12:30 | buy | 591 | 0.05 | 1.28253 | 1.23253 | 1.28753 | |
| 1182 | 2010.08.12 17:30 | sell | 592 | 0.05 | 1.28576 | 1.33576 | 1.28076 | |
| 1183 | 2010.08.12 17:30 | close | 591 | 0.05 | 1.28576 | 1.23253 | 1.28753 | 2193.41 | 1391793.43 |
| 1184 | 2010.08.12 23:15 | buy | 593 | 0.05 | 1.28247 | 1.23247 | 1.28747 | |
| 1185 | 2010.08.12 23:15 | close | 592 | 0.05 | 1.28247 | 1.33576 | 1.28076 | 2234.51 | 1394027.94 |
| 1186 | 2010.08.13 03:30 | buy | 594 | 0.05 | 1.28339 | 1.23339 | 1.28839 | |
| 1187 | 2010.08.13 07:49 | t/p | 593 | 0.05 | 1.28747 | 1.23247 | 1.28747 | 3331.61 | 1397359.55 |
| 1188 | 2010.08.13 08:00 | sell | 595 | 0.05 | 1.28710 | 1.33710 | 1.28210 | |
| 1189 | 2010.08.13 08:00 | close | 594 | 0.05 | 1.28710 | 1.23339 | 1.28839 | 2519.37 | 1399878.92 |
| 1190 | 2010.08.13 09:15 | sell | 596 | 0.05 | 1.28912 | 1.33912 | 1.28412 | |
| 1191 | 2010.08.13 10:22 | t/p | 596 | 0.05 | 1.28412 | 1.33912 | 1.28412 | 3395.90 | 1403274.82 |
| 1192 | 2010.08.13 12:12 | t/p | 595 | 0.05 | 1.28210 | 1.33710 | 1.28210 | 3395.90 | 1406670.72 |
| 1193 | 2010.08.13 14:15 | sell | 597 | 0.05 | 1.27980 | 1.32980 | 1.27480 | |
| 1194 | 2010.08.13 20:45 | buy | 598 | 0.05 | 1.27629 | 1.22629 | 1.28129 | |
| 1195 | 2010.08.13 20:45 | close | 597 | 0.05 | 1.27629 | 1.32980 | 1.27480 | 2383.92 | 1409054.64 |
| 1196 | 2010.08.13 22:45 | buy | 599 | 0.05 | 1.27534 | 1.22534 | 1.28034 | |
| 1197 | 2010.08.16 02:30 | buy | 600 | 0.05 | 1.27475 | 1.22475 | 1.27975 | |
| 1198 | 2010.08.16 07:28 | t/p | 600 | 0.05 | 1.27975 | 1.22475 | 1.27975 | 3395.37 | 1412450.01 |
| 1199 | 2010.08.16 08:32 | t/p | 599 | 0.05 | 1.28034 | 1.22534 | 1.28034 | 3331.62 | 1415781.63 |
| 1200 | 2010.08.16 08:45 | t/p | 598 | 0.05 | 1.28129 | 1.22629 | 1.28129 | 3331.62 | 1419113.25 |
| 1201 | 2010.08.16 09:45 | sell | 601 | 0.05 | 1.28201 | 1.33201 | 1.27701 | |
| 1202 | 2010.08.16 18:45 | sell | 602 | 0.05 | 1.28455 | 1.33455 | 1.27955 | |
| 1203 | 2010.08.16 20:15 | buy | 603 | 0.05 | 1.28238 | 1.23238 | 1.28738 | |
| 1204 | 2010.08.16 20:15 | close | 602 | 0.05 | 1.28238 | 1.33455 | 1.27955 | 1473.82 | 1420587.07 |
| 1205 | 2010.08.16 20:15 | close | 601 | 0.05 | 1.28238 | 1.33201 | 1.27701 | -251.30 | 1420335.77 |
| 1206 | 2010.08.17 02:00 | buy | 604 | 0.05 | 1.28145 | 1.23145 | 1.28645 | |
| 1207 | 2010.08.17 06:15 | buy | 605 | 0.05 | 1.28393 | 1.23393 | 1.28893 | |
| 1208 | 2010.08.17 08:17 | t/p | 604 | 0.05 | 1.28645 | 1.23145 | 1.28645 | 3395.37 | 1423731.14 |
| 1209 | 2010.08.17 09:36 | t/p | 603 | 0.05 | 1.28738 | 1.23238 | 1.28738 | 3331.61 | 1427062.74 |
| 1210 | 2010.08.17 10:17 | t/p | 605 | 0.05 | 1.28893 | 1.23393 | 1.28893 | 3395.38 | 1430458.12 |
| 1211 | 2010.08.17 13:15 | buy | 606 | 0.05 | 1.28614 | 1.23614 | 1.29114 | |
| 1212 | 2010.08.17 16:45 | buy | 607 | 0.05 | 1.28512 | 1.23512 | 1.29012 | |
| 1213 | 2010.08.17 17:45 | sell | 608 | 0.05 | 1.28895 | 1.33895 | 1.28395 | |
| 1214 | 2010.08.17 17:45 | close | 607 | 0.05 | 1.28895 | 1.23512 | 1.29012 | 2600.86 | 1433058.98 |
| 1215 | 2010.08.17 17:45 | close | 606 | 0.05 | 1.28895 | 1.23614 | 1.29114 | 1908.20 | 1434967.18 |
| 1216 | 2010.08.17 20:00 | sell | 609 | 0.05 | 1.28928 | 1.33928 | 1.28428 | |
| 1217 | 2010.08.18 03:25 | t/p | 609 | 0.05 | 1.28428 | 1.33928 | 1.28428 | 3419.06 | 1438386.24 |
| 1218 | 2010.08.18 05:33 | t/p | 608 | 0.05 | 1.28395 | 1.33895 | 1.28395 | 3419.06 | 1441805.29 |
| 1219 | 2010.08.18 05:45 | buy | 610 | 0.05 | 1.28416 | 1.23416 | 1.28916 | |
| 1220 | 2010.08.18 08:15 | buy | 611 | 0.05 | 1.28340 | 1.23340 | 1.28840 | |
| 1221 | 2010.08.18 10:39 | t/p | 611 | 0.05 | 1.28840 | 1.23340 | 1.28840 | 3395.37 | 1445200.66 |
| 1222 | 2010.08.18 11:07 | t/p | 610 | 0.05 | 1.28916 | 1.23416 | 1.28916 | 3395.38 | 1448596.04 |
| 1223 | 2010.08.18 18:00 | sell | 612 | 0.05 | 1.28714 | 1.33714 | 1.28214 | |
| 1224 | 2010.08.18 19:45 | sell | 613 | 0.05 | 1.28786 | 1.33786 | 1.28286 | |
| 1225 | 2010.08.19 01:45 | t/p | 613 | 0.05 | 1.28286 | 1.33786 | 1.28286 | 3465.37 | 1452061.41 |
| 1226 | 2010.08.19 01:47 | t/p | 612 | 0.05 | 1.28214 | 1.33714 | 1.28214 | 3465.37 | 1455526.78 |
| 1227 | 2010.08.19 02:30 | buy | 614 | 0.05 | 1.27999 | 1.22999 | 1.28499 | |
| 1228 | 2010.08.19 04:45 | buy | 615 | 0.05 | 1.28012 | 1.23012 | 1.28512 | |
| 1229 | 2010.08.19 08:45 | buy | 616 | 0.05 | 1.28107 | 1.23107 | 1.28607 | |
| 1230 | 2010.08.19 09:45 | buy | 617 | 0.05 | 1.27935 | 1.22935 | 1.28435 | |
| 1231 | 2010.08.19 12:04 | t/p | 617 | 0.05 | 1.28435 | 1.22935 | 1.28435 | 3395.38 | 1458922.16 |
| 1232 | 2010.08.19 12:11 | t/p | 614 | 0.05 | 1.28499 | 1.22999 | 1.28499 | 3395.37 | 1462317.53 |
| 1233 | 2010.08.19 12:11 | t/p | 615 | 0.05 | 1.28512 | 1.23012 | 1.28512 | 3395.37 | 1465712.90 |
| 1234 | 2010.08.19 13:30 | sell | 618 | 0.05 | 1.28419 | 1.33419 | 1.27919 | |
| 1235 | 2010.08.19 13:30 | close | 616 | 0.05 | 1.28419 | 1.23107 | 1.28607 | 2118.71 | 1467831.61 |
| 1236 | 2010.08.19 15:15 | sell | 619 | 0.05 | 1.28828 | 1.33828 | 1.28328 | |
| 1237 | 2010.08.19 17:55 | t/p | 619 | 0.05 | 1.28328 | 1.33828 | 1.28328 | 3395.90 | 1471227.51 |
| 1238 | 2010.08.19 20:15 | buy | 620 | 0.05 | 1.28068 | 1.23068 | 1.28568 | |
| 1239 | 2010.08.19 20:15 | close | 618 | 0.05 | 1.28068 | 1.33419 | 1.27919 | 2383.92 | 1473611.43 |
| 1240 | 2010.08.20 02:00 | sell | 621 | 0.05 | 1.28070 | 1.33070 | 1.27570 | |
| 1241 | 2010.08.20 02:00 | close | 620 | 0.05 | 1.28070 | 1.23068 | 1.28568 | -50.18 | 1473561.24 |
| 1242 | 2010.08.20 05:15 | sell | 622 | 0.05 | 1.28086 | 1.33086 | 1.27586 | |
| 1243 | 2010.08.20 10:59 | t/p | 622 | 0.05 | 1.27586 | 1.33086 | 1.27586 | 3395.90 | 1476957.14 |
| 1244 | 2010.08.20 10:59 | t/p | 621 | 0.05 | 1.27570 | 1.33070 | 1.27570 | 3395.90 | 1480353.04 |
| 1245 | 2010.08.20 14:15 | sell | 623 | 0.05 | 1.27111 | 1.32111 | 1.26611 | |
| 1246 | 2010.08.20 15:00 | buy | 624 | 0.05 | 1.27002 | 1.22002 | 1.27502 | |
| 1247 | 2010.08.20 15:00 | close | 623 | 0.05 | 1.27002 | 1.32111 | 1.26611 | 740.31 | 1481093.35 |
| 1248 | 2010.08.20 16:00 | buy | 625 | 0.05 | 1.26877 | 1.21877 | 1.27377 | |
| 1249 | 2010.08.20 17:30 | buy | 626 | 0.05 | 1.26788 | 1.21788 | 1.27288 | |
| 1250 | 2010.08.20 21:15 | buy | 627 | 0.05 | 1.27084 | 1.22084 | 1.27584 | |
| 1251 | 2010.08.23 07:00 | sell | 628 | 0.05 | 1.27171 | 1.32171 | 1.26671 | |
| 1252 | 2010.08.23 07:00 | close | 627 | 0.05 | 1.27171 | 1.22084 | 1.27584 | 527.04 | 1481620.39 |
| 1253 | 2010.08.23 07:00 | close | 626 | 0.05 | 1.27171 | 1.21788 | 1.27288 | 2537.10 | 1484157.49 |
| 1254 | 2010.08.23 07:00 | close | 625 | 0.05 | 1.27171 | 1.21877 | 1.27377 | 1932.72 | 1486090.21 |
| 1255 | 2010.08.23 07:00 | close | 624 | 0.05 | 1.27171 | 1.22002 | 1.27502 | 1083.88 | 1487174.08 |
| 1256 | 2010.08.23 08:30 | sell | 629 | 0.05 | 1.27184 | 1.32184 | 1.26684 | |
| 1257 | 2010.08.23 12:00 | buy | 630 | 0.05 | 1.27027 | 1.22027 | 1.27527 | |
| 1258 | 2010.08.23 12:00 | close | 629 | 0.05 | 1.27027 | 1.32184 | 1.26684 | 1066.31 | 1488240.39 |
| 1259 | 2010.08.23 12:00 | close | 628 | 0.05 | 1.27027 | 1.32171 | 1.26671 | 978.02 | 1489218.41 |
| 1260 | 2010.08.24 01:00 | buy | 631 | 0.05 | 1.26370 | 1.21370 | 1.26870 | |
| 1261 | 2010.08.24 01:45 | buy | 632 | 0.05 | 1.26333 | 1.21333 | 1.26833 | |
| 1262 | 2010.08.24 07:30 | sell | 633 | 0.05 | 1.26423 | 1.31423 | 1.25923 | |
| 1263 | 2010.08.24 07:30 | close | 632 | 0.05 | 1.26423 | 1.21333 | 1.26833 | 611.17 | 1489829.58 |
| 1264 | 2010.08.24 07:30 | close | 631 | 0.05 | 1.26423 | 1.21370 | 1.26870 | 359.91 | 1490189.49 |
| 1265 | 2010.08.24 07:30 | close | 630 | 0.05 | 1.26423 | 1.22027 | 1.27527 | -4165.37 | 1486024.12 |
| 1266 | 2010.08.24 14:20 | t/p | 633 | 0.05 | 1.25923 | 1.31423 | 1.25923 | 3395.90 | 1489420.02 |
| 1267 | 2010.08.24 14:30 | buy | 634 | 0.05 | 1.25964 | 1.20964 | 1.26464 | |
| 1268 | 2010.08.24 16:04 | t/p | 634 | 0.05 | 1.26464 | 1.20964 | 1.26464 | 3395.38 | 1492815.40 |
| 1269 | 2010.08.25 07:30 | buy | 635 | 0.05 | 1.26376 | 1.21376 | 1.26876 | |
| 1270 | 2010.08.25 09:53 | t/p | 635 | 0.05 | 1.26876 | 1.21376 | 1.26876 | 3395.38 | 1496210.78 |
| 1271 | 2010.08.25 13:45 | buy | 636 | 0.05 | 1.26272 | 1.21272 | 1.26772 | |
| 1272 | 2010.08.25 16:02 | t/p | 636 | 0.05 | 1.26772 | 1.21272 | 1.26772 | 3395.38 | 1499606.16 |
| 1273 | 2010.08.26 03:00 | buy | 637 | 0.05 | 1.26633 | 1.21633 | 1.27133 | |
| 1274 | 2010.08.26 05:50 | t/p | 637 | 0.05 | 1.27133 | 1.21633 | 1.27133 | 3395.38 | 1503001.54 |
| 1275 | 2010.08.26 08:30 | buy | 638 | 0.05 | 1.27049 | 1.22049 | 1.27549 | |
| 1276 | 2010.08.26 12:15 | sell | 639 | 0.05 | 1.27135 | 1.32135 | 1.26635 | |
| 1277 | 2010.08.26 12:15 | close | 638 | 0.05 | 1.27135 | 1.22049 | 1.27549 | 584.00 | 1503585.54 |
| 1278 | 2010.08.26 14:45 | buy | 640 | 0.05 | 1.26773 | 1.21773 | 1.27273 | |
| 1279 | 2010.08.26 14:45 | close | 639 | 0.05 | 1.26773 | 1.32135 | 1.26635 | 2458.63 | 1506044.17 |
| 1280 | 2010.08.26 15:59 | t/p | 640 | 0.05 | 1.27273 | 1.21773 | 1.27273 | 3395.37 | 1509439.54 |
| 1281 | 2010.08.27 00:30 | buy | 641 | 0.05 | 1.27109 | 1.22109 | 1.27609 | |
| 1282 | 2010.08.27 01:00 | buy | 642 | 0.05 | 1.27080 | 1.22080 | 1.27580 | |
| 1283 | 2010.08.27 02:30 | buy | 643 | 0.05 | 1.26973 | 1.21973 | 1.27473 | |
| 1284 | 2010.08.27 07:15 | sell | 644 | 0.05 | 1.27263 | 1.32263 | 1.26763 | |
| 1285 | 2010.08.27 07:15 | close | 643 | 0.05 | 1.27263 | 1.21973 | 1.27473 | 1969.32 | 1511408.86 |
| 1286 | 2010.08.27 07:15 | close | 642 | 0.05 | 1.27263 | 1.22080 | 1.27580 | 1242.71 | 1512651.57 |
| 1287 | 2010.08.27 07:15 | close | 641 | 0.05 | 1.27263 | 1.22109 | 1.27609 | 1045.78 | 1513697.35 |
| 1288 | 2010.08.27 08:30 | buy | 645 | 0.05 | 1.27177 | 1.22177 | 1.27677 | |
| 1289 | 2010.08.27 08:30 | close | 644 | 0.05 | 1.27177 | 1.32263 | 1.26763 | 584.09 | 1514281.44 |
| 1290 | 2010.08.27 09:15 | buy | 646 | 0.05 | 1.27085 | 1.22085 | 1.27585 | |
| 1291 | 2010.08.27 13:45 | buy | 647 | 0.05 | 1.27141 | 1.22141 | 1.27641 | |
| 1292 | 2010.08.27 16:15 | buy | 648 | 0.05 | 1.27004 | 1.22004 | 1.27504 | |
| 1293 | 2010.08.27 17:07 | t/p | 648 | 0.05 | 1.27504 | 1.22004 | 1.27504 | 3395.38 | 1517676.82 |
| 1294 | 2010.08.27 17:08 | t/p | 646 | 0.05 | 1.27585 | 1.22085 | 1.27585 | 3395.38 | 1521072.20 |
| 1295 | 2010.08.27 17:08 | t/p | 647 | 0.05 | 1.27641 | 1.22141 | 1.27641 | 3395.37 | 1524467.57 |
| 1296 | 2010.08.27 17:08 | t/p | 645 | 0.05 | 1.27677 | 1.22177 | 1.27677 | 3395.38 | 1527862.95 |
| 1297 | 2010.08.30 15:45 | sell | 649 | 0.05 | 1.27068 | 1.32068 | 1.26568 | |
| 1298 | 2010.08.31 02:01 | t/p | 649 | 0.05 | 1.26568 | 1.32068 | 1.26568 | 3419.06 | 1531282.01 |
| 1299 | 2010.08.31 06:15 | buy | 650 | 0.05 | 1.26517 | 1.21517 | 1.27017 | |
| 1300 | 2010.08.31 08:00 | buy | 651 | 0.05 | 1.26446 | 1.21446 | 1.26946 | |
| 1301 | 2010.08.31 11:59 | t/p | 651 | 0.05 | 1.26946 | 1.21446 | 1.26946 | 3395.38 | 1534677.39 |
| 1302 | 2010.08.31 13:45 | buy | 652 | 0.05 | 1.26732 | 1.21732 | 1.27232 | |
| 1303 | 2010.08.31 14:43 | t/p | 650 | 0.05 | 1.27017 | 1.21517 | 1.27017 | 3395.37 | 1538072.76 |
| 1304 | 2010.08.31 15:02 | t/p | 652 | 0.05 | 1.27232 | 1.21732 | 1.27232 | 3395.37 | 1541468.13 |
| 1305 | 2010.08.31 15:30 | sell | 653 | 0.05 | 1.27254 | 1.32254 | 1.26754 | |
| 1306 | 2010.08.31 19:45 | sell | 654 | 0.05 | 1.26937 | 1.31937 | 1.26437 | |
| 1307 | 2010.08.31 20:47 | t/p | 653 | 0.05 | 1.26754 | 1.32254 | 1.26754 | 3395.90 | 1544864.03 |
| 1308 | 2010.09.01 02:15 | buy | 655 | 0.05 | 1.26759 | 1.21759 | 1.27259 | |
| 1309 | 2010.09.01 02:15 | close | 654 | 0.05 | 1.26759 | 1.31937 | 1.26437 | 1232.10 | 1546096.12 |
| 1310 | 2010.09.01 03:00 | buy | 656 | 0.05 | 1.26752 | 1.21752 | 1.27252 | |
| 1311 | 2010.09.01 04:15 | buy | 657 | 0.05 | 1.26806 | 1.21806 | 1.27306 | |
| 1312 | 2010.09.01 07:00 | buy | 658 | 0.05 | 1.27008 | 1.22008 | 1.27508 | |
| 1313 | 2010.09.01 08:50 | t/p | 656 | 0.05 | 1.27252 | 1.21752 | 1.27252 | 3395.38 | 1549491.50 |
| 1314 | 2010.09.01 08:50 | t/p | 655 | 0.05 | 1.27259 | 1.21759 | 1.27259 | 3395.37 | 1552886.87 |
| 1315 | 2010.09.01 10:01 | t/p | 657 | 0.05 | 1.27306 | 1.21806 | 1.27306 | 3395.38 | 1556282.25 |
| 1316 | 2010.09.01 10:44 | t/p | 658 | 0.05 | 1.27508 | 1.22008 | 1.27508 | 3395.37 | 1559677.62 |
| 1317 | 2010.09.01 14:00 | sell | 659 | 0.05 | 1.28040 | 1.33040 | 1.27540 | |
| 1318 | 2010.09.01 15:00 | sell | 660 | 0.05 | 1.28334 | 1.33334 | 1.27834 | |
| 1319 | 2010.09.01 20:15 | sell | 661 | 0.05 | 1.28017 | 1.33017 | 1.27517 | |
| 1320 | 2010.09.02 02:45 | sell | 662 | 0.05 | 1.27946 | 1.32946 | 1.27446 | |
| 1321 | 2010.09.02 04:15 | buy | 663 | 0.05 | 1.27926 | 1.22926 | 1.28426 | |
| 1322 | 2010.09.02 04:15 | close | 662 | 0.05 | 1.27926 | 1.32946 | 1.27446 | 135.83 | 1559813.45 |
| 1323 | 2010.09.02 04:15 | close | 661 | 0.05 | 1.27926 | 1.33017 | 1.27517 | 687.52 | 1560500.97 |
| 1324 | 2010.09.02 04:15 | close | 660 | 0.05 | 1.27926 | 1.33334 | 1.27834 | 2840.52 | 1563341.49 |
| 1325 | 2010.09.02 04:15 | close | 659 | 0.05 | 1.27926 | 1.33040 | 1.27540 | 843.73 | 1564185.21 |
| 1326 | 2010.09.02 04:30 | buy | 664 | 0.05 | 1.27910 | 1.22910 | 1.28410 | |
| 1327 | 2010.09.02 06:00 | buy | 665 | 0.05 | 1.27895 | 1.22895 | 1.28395 | |
| 1328 | 2010.09.02 08:15 | buy | 666 | 0.05 | 1.27887 | 1.22887 | 1.28387 | |
| 1329 | 2010.09.02 14:44 | t/p | 666 | 0.05 | 1.28387 | 1.22887 | 1.28387 | 3395.37 | 1567580.58 |
| 1330 | 2010.09.02 14:44 | t/p | 665 | 0.05 | 1.28395 | 1.22895 | 1.28395 | 3395.38 | 1570975.96 |
| 1331 | 2010.09.02 14:44 | t/p | 664 | 0.05 | 1.28410 | 1.22910 | 1.28410 | 3395.38 | 1574371.34 |
| 1332 | 2010.09.02 14:45 | t/p | 663 | 0.05 | 1.28426 | 1.22926 | 1.28426 | 3395.38 | 1577766.72 |
| 1333 | 2010.09.02 16:15 | buy | 667 | 0.05 | 1.28115 | 1.23115 | 1.28615 | |
| 1334 | 2010.09.03 01:00 | buy | 668 | 0.05 | 1.28256 | 1.23256 | 1.28756 | |
| 1335 | 2010.09.03 09:30 | buy | 669 | 0.05 | 1.28207 | 1.23207 | 1.28707 | |
| 1336 | 2010.09.03 14:32 | t/p | 667 | 0.05 | 1.28615 | 1.23115 | 1.28615 | 3331.61 | 1581098.33 |
| 1337 | 2010.09.03 14:32 | t/p | 669 | 0.05 | 1.28707 | 1.23207 | 1.28707 | 3395.37 | 1584493.70 |
| 1338 | 2010.09.03 16:04 | t/p | 668 | 0.05 | 1.28756 | 1.23256 | 1.28756 | 3395.38 | 1587889.08 |
| 1339 | 2010.09.06 00:15 | buy | 670 | 0.05 | 1.28917 | 1.23917 | 1.29417 | |
| 1340 | 2010.09.06 03:00 | buy | 671 | 0.05 | 1.28822 | 1.23822 | 1.29322 | |
| 1341 | 2010.09.06 22:15 | sell | 672 | 0.05 | 1.28745 | 1.33745 | 1.28245 | |
| 1342 | 2010.09.06 22:15 | close | 671 | 0.05 | 1.28745 | 1.23822 | 1.29322 | -522.89 | 1587366.19 |
| 1343 | 2010.09.06 22:15 | close | 670 | 0.05 | 1.28745 | 1.23917 | 1.29417 | -1168.01 | 1586198.18 |
| 1344 | 2010.09.07 01:45 | t/p | 672 | 0.05 | 1.28245 | 1.33745 | 1.28245 | 3419.06 | 1589617.23 |
| 1345 | 2010.09.07 13:30 | sell | 673 | 0.05 | 1.27533 | 1.32533 | 1.27033 | |
| 1346 | 2010.09.07 17:13 | t/p | 673 | 0.05 | 1.27033 | 1.32533 | 1.27033 | 3395.90 | 1593013.13 |
| 1347 | 2010.09.07 21:15 | buy | 674 | 0.05 | 1.26905 | 1.21905 | 1.27405 | |
| 1348 | 2010.09.07 23:00 | buy | 675 | 0.05 | 1.26831 | 1.21831 | 1.27331 | |
| 1349 | 2010.09.08 07:00 | sell | 676 | 0.05 | 1.27069 | 1.32069 | 1.26569 | |
| 1350 | 2010.09.08 07:00 | close | 675 | 0.05 | 1.27069 | 1.21831 | 1.27331 | 1552.44 | 1594565.57 |
| 1351 | 2010.09.08 07:00 | close | 674 | 0.05 | 1.27069 | 1.21905 | 1.27405 | 1049.92 | 1595615.49 |
| 1352 | 2010.09.08 09:30 | buy | 677 | 0.05 | 1.27234 | 1.22234 | 1.27734 | |
| 1353 | 2010.09.08 09:30 | close | 676 | 0.05 | 1.27234 | 1.32069 | 1.26569 | -1120.65 | 1594494.84 |
| 1354 | 2010.09.08 17:15 | sell | 678 | 0.05 | 1.27478 | 1.32478 | 1.26978 | |
| 1355 | 2010.09.08 17:15 | close | 677 | 0.05 | 1.27478 | 1.22234 | 1.27734 | 1656.94 | 1596151.78 |
| 1356 | 2010.09.08 22:00 | buy | 679 | 0.05 | 1.27145 | 1.22145 | 1.27645 | |
| 1357 | 2010.09.08 22:00 | close | 678 | 0.05 | 1.27145 | 1.32478 | 1.26978 | 2261.67 | 1598413.45 |
| 1358 | 2010.09.09 13:15 | sell | 680 | 0.05 | 1.27255 | 1.32255 | 1.26755 | |
| 1359 | 2010.09.09 13:15 | close | 679 | 0.05 | 1.27255 | 1.22145 | 1.27645 | 555.69 | 1598969.14 |
| 1360 | 2010.09.09 20:45 | sell | 681 | 0.05 | 1.26996 | 1.31996 | 1.26496 | |
| 1361 | 2010.09.10 03:27 | t/p | 680 | 0.05 | 1.26755 | 1.32255 | 1.26755 | 3419.06 | 1602388.20 |
| 1362 | 2010.09.10 04:04 | t/p | 681 | 0.05 | 1.26496 | 1.31996 | 1.26496 | 3419.06 | 1605807.25 |
| 1363 | 2010.09.10 04:15 | buy | 682 | 0.05 | 1.26568 | 1.21568 | 1.27068 | |
| 1364 | 2010.09.10 09:12 | t/p | 682 | 0.05 | 1.27068 | 1.21568 | 1.27068 | 3395.37 | 1609202.62 |
| 1365 | 2010.09.10 15:00 | buy | 683 | 0.05 | 1.26951 | 1.21951 | 1.27451 | |
| 1366 | 2010.09.10 16:30 | sell | 684 | 0.05 | 1.27093 | 1.32093 | 1.26593 | |
| 1367 | 2010.09.10 16:30 | close | 683 | 0.05 | 1.27093 | 1.21951 | 1.27451 | 964.29 | 1610166.91 |
| 1368 | 2010.09.10 16:45 | sell | 685 | 0.05 | 1.27131 | 1.32131 | 1.26631 | |
| 1369 | 2010.09.10 17:30 | sell | 686 | 0.05 | 1.27360 | 1.32360 | 1.26860 | |
| 1370 | 2010.09.10 22:15 | buy | 687 | 0.05 | 1.27098 | 1.22098 | 1.27598 | |
| 1371 | 2010.09.10 22:15 | close | 686 | 0.05 | 1.27098 | 1.32360 | 1.26860 | 1779.45 | 1611946.36 |
| 1372 | 2010.09.10 22:15 | close | 685 | 0.05 | 1.27098 | 1.32131 | 1.26631 | 224.13 | 1612170.49 |
| 1373 | 2010.09.10 22:15 | close | 684 | 0.05 | 1.27098 | 1.32093 | 1.26593 | -33.96 | 1612136.53 |
| 1374 | 2010.09.13 01:59 | t/p | 687 | 0.05 | 1.27598 | 1.22098 | 1.27598 | 3331.62 | 1615468.15 |
| 1375 | 2010.09.13 06:00 | buy | 688 | 0.05 | 1.27890 | 1.22890 | 1.28390 | |
| 1376 | 2010.09.13 08:00 | buy | 689 | 0.05 | 1.27965 | 1.22965 | 1.28465 | |
| 1377 | 2010.09.13 12:15 | buy | 690 | 0.05 | 1.28068 | 1.23068 | 1.28568 | |
| 1378 | 2010.09.13 14:00 | buy | 691 | 0.05 | 1.28068 | 1.23068 | 1.28568 | |
| 1379 | 2010.09.13 15:02 | t/p | 688 | 0.05 | 1.28390 | 1.22890 | 1.28390 | 3395.37 | 1618863.52 |
| 1380 | 2010.09.13 16:29 | t/p | 689 | 0.05 | 1.28465 | 1.22965 | 1.28465 | 3395.38 | 1622258.90 |
| 1381 | 2010.09.13 16:51 | t/p | 690 | 0.05 | 1.28568 | 1.23068 | 1.28568 | 3395.38 | 1625654.28 |
| 1382 | 2010.09.13 16:51 | t/p | 691 | 0.05 | 1.28568 | 1.23068 | 1.28568 | 3395.38 | 1629049.66 |
| 1383 | 2010.09.14 01:30 | buy | 692 | 0.05 | 1.28681 | 1.23681 | 1.29181 | |
| 1384 | 2010.09.14 03:00 | buy | 693 | 0.05 | 1.28563 | 1.23563 | 1.29063 | |
| 1385 | 2010.09.14 05:30 | sell | 694 | 0.05 | 1.28778 | 1.33778 | 1.28278 | |
| 1386 | 2010.09.14 05:30 | close | 693 | 0.05 | 1.28778 | 1.23563 | 1.29063 | 1460.01 | 1630509.67 |
| 1387 | 2010.09.14 05:30 | close | 692 | 0.05 | 1.28778 | 1.23681 | 1.29181 | 658.70 | 1631168.37 |
| 1388 | 2010.09.14 09:00 | buy | 695 | 0.05 | 1.28659 | 1.23659 | 1.29159 | |
| 1389 | 2010.09.14 09:00 | close | 694 | 0.05 | 1.28659 | 1.33778 | 1.28278 | 808.22 | 1631976.59 |
| 1390 | 2010.09.14 13:15 | buy | 696 | 0.05 | 1.28377 | 1.23377 | 1.28877 | |
| 1391 | 2010.09.14 15:51 | t/p | 696 | 0.05 | 1.28877 | 1.23377 | 1.28877 | 3395.38 | 1635371.97 |
| 1392 | 2010.09.14 16:22 | t/p | 695 | 0.05 | 1.29159 | 1.23659 | 1.29159 | 3395.38 | 1638767.35 |
| 1393 | 2010.09.15 05:45 | buy | 697 | 0.05 | 1.29628 | 1.24628 | 1.30128 | |
| 1394 | 2010.09.15 08:45 | buy | 698 | 0.05 | 1.29781 | 1.24781 | 1.30281 | |
| 1395 | 2010.09.15 09:45 | sell | 699 | 0.05 | 1.29973 | 1.34973 | 1.29473 | |
| 1396 | 2010.09.15 09:45 | close | 698 | 0.05 | 1.29973 | 1.24781 | 1.30281 | 1303.82 | 1640071.17 |
| 1397 | 2010.09.15 09:45 | close | 697 | 0.05 | 1.29973 | 1.24628 | 1.30128 | 2342.81 | 1642413.98 |
| 1398 | 2010.09.15 10:30 | buy | 700 | 0.05 | 1.29770 | 1.24770 | 1.30270 | |
| 1399 | 2010.09.15 10:30 | close | 699 | 0.05 | 1.29770 | 1.34973 | 1.29473 | 1378.73 | 1643792.71 |
| 1400 | 2010.09.15 16:32 | t/p | 700 | 0.05 | 1.30270 | 1.24770 | 1.30270 | 3395.37 | 1647188.08 |
| 1401 | 2010.09.15 17:45 | buy | 701 | 0.05 | 1.30079 | 1.25079 | 1.30579 | |
| 1402 | 2010.09.15 18:30 | buy | 702 | 0.05 | 1.29981 | 1.24981 | 1.30481 | |
| 1403 | 2010.09.16 05:15 | buy | 703 | 0.05 | 1.29873 | 1.24873 | 1.30373 | |
| 1404 | 2010.09.16 08:15 | buy | 704 | 0.05 | 1.29859 | 1.24859 | 1.30359 | |
| 1405 | 2010.09.16 10:42 | t/p | 704 | 0.05 | 1.30359 | 1.24859 | 1.30359 | 3395.38 | 1650583.46 |
| 1406 | 2010.09.16 10:42 | t/p | 703 | 0.05 | 1.30373 | 1.24873 | 1.30373 | 3395.38 | 1653978.84 |
| 1407 | 2010.09.16 10:43 | t/p | 702 | 0.05 | 1.30481 | 1.24981 | 1.30481 | 3204.08 | 1657182.92 |
| 1408 | 2010.09.16 10:44 | t/p | 701 | 0.05 | 1.30579 | 1.25079 | 1.30579 | 3204.08 | 1660387.00 |
| 1409 | 2010.09.16 23:00 | buy | 705 | 0.05 | 1.30783 | 1.25783 | 1.31283 | |
| 1410 | 2010.09.17 03:00 | buy | 706 | 0.05 | 1.30653 | 1.25653 | 1.31153 | |
| 1411 | 2010.09.17 06:15 | t/p | 706 | 0.05 | 1.31153 | 1.25653 | 1.31153 | 3395.37 | 1663782.37 |
| 1412 | 2010.09.17 06:27 | t/p | 705 | 0.05 | 1.31283 | 1.25783 | 1.31283 | 3331.61 | 1667113.98 |
| 1413 | 2010.09.17 16:45 | buy | 707 | 0.05 | 1.30471 | 1.25471 | 1.30971 | |
| 1414 | 2010.09.17 18:02 | buy | 708 | 0.05 | 1.30471 | 1.25471 | 1.30971 | |
| 1415 | 2010.09.17 19:00 | sell | 709 | 0.05 | 1.30513 | 1.35513 | 1.30013 | |
| 1416 | 2010.09.17 19:00 | close | 708 | 0.05 | 1.30513 | 1.25471 | 1.30971 | 285.21 | 1667399.19 |
| 1417 | 2010.09.17 19:00 | close | 707 | 0.05 | 1.30513 | 1.25471 | 1.30971 | 285.21 | 1667684.40 |
| 1418 | 2010.09.20 00:45 | buy | 710 | 0.05 | 1.30435 | 1.25435 | 1.30935 | |
| 1419 | 2010.09.20 00:45 | close | 709 | 0.05 | 1.30435 | 1.35513 | 1.30013 | 552.92 | 1668237.32 |
| 1420 | 2010.09.20 08:46 | t/p | 710 | 0.05 | 1.30935 | 1.25435 | 1.30935 | 3395.37 | 1671632.69 |
| 1421 | 2010.09.21 06:45 | buy | 711 | 0.05 | 1.30931 | 1.25931 | 1.31431 | |
| 1422 | 2010.09.21 09:00 | buy | 712 | 0.05 | 1.30786 | 1.25786 | 1.31286 | |
| 1423 | 2010.09.21 10:32 | t/p | 712 | 0.05 | 1.31286 | 1.25786 | 1.31286 | 3395.37 | 1675028.06 |
| 1424 | 2010.09.21 11:12 | t/p | 711 | 0.05 | 1.31431 | 1.25931 | 1.31431 | 3395.37 | 1678423.43 |
| 1425 | 2010.09.21 12:15 | buy | 713 | 0.05 | 1.31310 | 1.26310 | 1.31810 | |
| 1426 | 2010.09.21 13:15 | buy | 714 | 0.05 | 1.31282 | 1.26282 | 1.31782 | |
| 1427 | 2010.09.21 14:45 | buy | 715 | 0.05 | 1.31265 | 1.26265 | 1.31765 | |
| 1428 | 2010.09.21 17:30 | buy | 716 | 0.05 | 1.31251 | 1.26251 | 1.31751 | |
| 1429 | 2010.09.21 19:45 | buy | 717 | 0.05 | 1.31310 | 1.26310 | 1.31810 | |
| 1430 | 2010.09.21 20:18 | t/p | 716 | 0.05 | 1.31751 | 1.26251 | 1.31751 | 3395.37 | 1681818.80 |
| 1431 | 2010.09.21 20:19 | t/p | 715 | 0.05 | 1.31765 | 1.26265 | 1.31765 | 3395.37 | 1685214.17 |
| 1432 | 2010.09.21 20:19 | t/p | 714 | 0.05 | 1.31782 | 1.26282 | 1.31782 | 3395.38 | 1688609.55 |
| 1433 | 2010.09.21 20:19 | t/p | 713 | 0.05 | 1.31810 | 1.26310 | 1.31810 | 3395.38 | 1692004.93 |
| 1434 | 2010.09.21 20:19 | t/p | 717 | 0.05 | 1.31810 | 1.26310 | 1.31810 | 3395.38 | 1695400.31 |
| 1435 | 2010.09.22 03:45 | buy | 718 | 0.05 | 1.32917 | 1.27917 | 1.33417 | |
| 1436 | 2010.09.22 07:00 | buy | 719 | 0.05 | 1.32955 | 1.27955 | 1.33455 | |
| 1437 | 2010.09.22 08:00 | buy | 720 | 0.05 | 1.32945 | 1.27945 | 1.33445 | |
| 1438 | 2010.09.22 08:15 | buy | 721 | 0.05 | 1.32895 | 1.27895 | 1.33395 | |
| 1439 | 2010.09.22 10:00 | buy | 722 | 0.05 | 1.33015 | 1.28015 | 1.33515 | |
| 1440 | 2010.09.22 11:05 | t/p | 721 | 0.05 | 1.33395 | 1.27895 | 1.33395 | 3395.38 | 1698795.69 |
| 1441 | 2010.09.22 11:05 | t/p | 718 | 0.05 | 1.33417 | 1.27917 | 1.33417 | 3395.37 | 1702191.06 |
| 1442 | 2010.09.22 11:05 | t/p | 720 | 0.05 | 1.33445 | 1.27945 | 1.33445 | 3395.37 | 1705586.43 |
| 1443 | 2010.09.22 11:05 | t/p | 719 | 0.05 | 1.33455 | 1.27955 | 1.33455 | 3395.37 | 1708981.80 |
| 1444 | 2010.09.22 11:05 | t/p | 722 | 0.05 | 1.33515 | 1.28015 | 1.33515 | 3395.38 | 1712377.18 |
| 1445 | 2010.09.23 01:00 | buy | 723 | 0.05 | 1.33913 | 1.28913 | 1.34413 | |
| 1446 | 2010.09.23 03:15 | sell | 724 | 0.05 | 1.34065 | 1.39065 | 1.33565 | |
| 1447 | 2010.09.23 03:15 | close | 723 | 0.05 | 1.34065 | 1.28913 | 1.34413 | 1032.20 | 1713409.38 |
| 1448 | 2010.09.23 08:00 | sell | 725 | 0.05 | 1.33976 | 1.38976 | 1.33476 | |
| 1449 | 2010.09.23 08:15 | sell | 726 | 0.05 | 1.33989 | 1.38989 | 1.33489 | |
| 1450 | 2010.09.23 10:18 | t/p | 724 | 0.05 | 1.33565 | 1.39065 | 1.33565 | 3395.90 | 1716805.28 |
| 1451 | 2010.09.23 10:33 | t/p | 726 | 0.05 | 1.33489 | 1.38989 | 1.33489 | 3395.90 | 1720201.18 |
| 1452 | 2010.09.23 10:34 | t/p | 725 | 0.05 | 1.33476 | 1.38976 | 1.33476 | 3395.90 | 1723597.08 |
| 1453 | 2010.09.24 02:01 | buy | 727 | 0.05 | 1.32968 | 1.27968 | 1.33468 | |
| 1454 | 2010.09.24 02:15 | buy | 728 | 0.05 | 1.32948 | 1.27948 | 1.33448 | |
| 1455 | 2010.09.24 05:28 | t/p | 728 | 0.05 | 1.33448 | 1.27948 | 1.33448 | 3395.38 | 1726992.46 |
| 1456 | 2010.09.24 05:28 | t/p | 727 | 0.05 | 1.33468 | 1.27968 | 1.33468 | 3395.37 | 1730387.83 |
| 1457 | 2010.09.24 14:30 | buy | 729 | 0.05 | 1.34139 | 1.29139 | 1.34639 | |
| 1458 | 2010.09.24 15:46 | t/p | 729 | 0.05 | 1.34639 | 1.29139 | 1.34639 | 3395.38 | 1733783.21 |
| 1459 | 2010.09.24 18:16 | buy | 730 | 0.05 | 1.34755 | 1.29755 | 1.35255 | |
| 1460 | 2010.09.24 20:01 | buy | 731 | 0.05 | 1.34666 | 1.29666 | 1.35166 | |
| 1461 | 2010.09.27 06:30 | sell | 732 | 0.05 | 1.34689 | 1.39689 | 1.34189 | |
| 1462 | 2010.09.27 06:30 | close | 731 | 0.05 | 1.34689 | 1.29666 | 1.35166 | 92.43 | 1733875.63 |
| 1463 | 2010.09.27 06:30 | close | 730 | 0.05 | 1.34689 | 1.29755 | 1.35255 | -511.95 | 1733363.68 |
| 1464 | 2010.09.27 18:30 | sell | 733 | 0.05 | 1.34832 | 1.39832 | 1.34332 | |
| 1465 | 2010.09.28 00:23 | t/p | 733 | 0.05 | 1.34332 | 1.39832 | 1.34332 | 3419.06 | 1736782.74 |
| 1466 | 2010.09.28 07:15 | buy | 734 | 0.05 | 1.34648 | 1.29648 | 1.35148 | |
| 1467 | 2010.09.28 07:15 | close | 732 | 0.05 | 1.34648 | 1.39689 | 1.34189 | 301.62 | 1737084.35 |
| 1468 | 2010.09.28 16:23 | t/p | 734 | 0.05 | 1.35148 | 1.29648 | 1.35148 | 3395.37 | 1740479.72 |
| 1469 | 2010.09.28 22:45 | sell | 735 | 0.05 | 1.35863 | 1.40863 | 1.35363 | |
| 1470 | 2010.09.29 02:15 | buy | 736 | 0.05 | 1.35723 | 1.30723 | 1.36223 | |
| 1471 | 2010.09.29 02:15 | close | 735 | 0.05 | 1.35723 | 1.40863 | 1.35363 | 974.01 | 1741453.73 |
| 1472 | 2010.09.29 09:10 | t/p | 736 | 0.05 | 1.36223 | 1.30723 | 1.36223 | 3395.38 | 1744849.11 |
| 1473 | 2010.09.29 13:30 | buy | 737 | 0.05 | 1.36095 | 1.31095 | 1.36595 | |
| 1474 | 2010.09.29 15:15 | buy | 738 | 0.05 | 1.36005 | 1.31005 | 1.36505 | |
| 1475 | 2010.09.29 16:00 | buy | 739 | 0.05 | 1.35953 | 1.30953 | 1.36453 | |
| 1476 | 2010.09.29 20:43 | t/p | 739 | 0.05 | 1.36453 | 1.30953 | 1.36453 | 3395.38 | 1748244.49 |
| 1477 | 2010.09.30 02:00 | sell | 740 | 0.05 | 1.36240 | 1.41240 | 1.35740 | |
| 1478 | 2010.09.30 02:00 | close | 738 | 0.05 | 1.36240 | 1.31005 | 1.36505 | 1404.54 | 1749649.03 |
| 1479 | 2010.09.30 02:00 | close | 737 | 0.05 | 1.36240 | 1.31095 | 1.36595 | 793.37 | 1750442.40 |
| 1480 | 2010.09.30 04:45 | buy | 741 | 0.05 | 1.36049 | 1.31049 | 1.36549 | |
| 1481 | 2010.09.30 04:45 | close | 740 | 0.05 | 1.36049 | 1.41240 | 1.35740 | 1297.23 | 1751739.63 |
| 1482 | 2010.09.30 08:15 | buy | 742 | 0.05 | 1.35749 | 1.30749 | 1.36249 | |
| 1483 | 2010.09.30 09:59 | t/p | 742 | 0.05 | 1.36249 | 1.30749 | 1.36249 | 3395.38 | 1755135.01 |
| 1484 | 2010.09.30 11:29 | t/p | 741 | 0.05 | 1.36549 | 1.31049 | 1.36549 | 3395.37 | 1758530.38 |
| 1485 | 2010.09.30 12:45 | sell | 743 | 0.05 | 1.36614 | 1.41614 | 1.36114 | |
| 1486 | 2010.09.30 17:09 | t/p | 743 | 0.05 | 1.36114 | 1.41614 | 1.36114 | 3395.90 | 1761926.28 |
| 1487 | 2010.09.30 17:15 | buy | 744 | 0.05 | 1.36079 | 1.31079 | 1.36579 | |
| 1488 | 2010.10.01 00:00 | buy | 745 | 0.05 | 1.36310 | 1.31310 | 1.36810 | |
| 1489 | 2010.10.01 03:01 | t/p | 744 | 0.05 | 1.36579 | 1.31079 | 1.36579 | 3331.61 | 1765257.89 |
| 1490 | 2010.10.01 06:15 | buy | 746 | 0.05 | 1.36589 | 1.31589 | 1.37089 | |
| 1491 | 2010.10.01 08:00 | buy | 747 | 0.05 | 1.36411 | 1.31411 | 1.36911 | |
| 1492 | 2010.10.01 09:17 | t/p | 745 | 0.05 | 1.36810 | 1.31310 | 1.36810 | 3395.38 | 1768653.27 |
| 1493 | 2010.10.01 10:20 | t/p | 747 | 0.05 | 1.36911 | 1.31411 | 1.36911 | 3395.37 | 1772048.64 |
| 1494 | 2010.10.01 10:25 | t/p | 746 | 0.05 | 1.37089 | 1.31589 | 1.37089 | 3395.38 | 1775444.02 |
| 1495 | 2010.10.01 21:30 | sell | 748 | 0.05 | 1.37786 | 1.42786 | 1.37286 | |
| 1496 | 2010.10.04 06:45 | sell | 749 | 0.05 | 1.37574 | 1.42574 | 1.37074 | |
| 1497 | 2010.10.04 09:30 | t/p | 748 | 0.05 | 1.37286 | 1.42786 | 1.37286 | 3419.06 | 1778863.07 |
| 1498 | 2010.10.04 10:16 | t/p | 749 | 0.05 | 1.37074 | 1.42574 | 1.37074 | 3395.90 | 1782258.97 |
| 1499 | 2010.10.05 05:45 | buy | 750 | 0.05 | 1.36503 | 1.31503 | 1.37003 | |
| 1500 | 2010.10.05 07:34 | t/p | 750 | 0.05 | 1.37003 | 1.31503 | 1.37003 | 3395.37 | 1785654.34 |
| 1501 | 2010.10.05 09:30 | buy | 751 | 0.05 | 1.36965 | 1.31965 | 1.37465 | |
| 1502 | 2010.10.05 09:44 | t/p | 751 | 0.05 | 1.37465 | 1.31965 | 1.37465 | 3395.38 | 1789049.72 |
| 1503 | 2010.10.05 16:15 | buy | 752 | 0.05 | 1.37968 | 1.32968 | 1.38468 | |
| 1504 | 2010.10.05 16:51 | t/p | 752 | 0.05 | 1.38468 | 1.32968 | 1.38468 | 3395.37 | 1792445.09 |
| 1505 | 2010.10.06 00:15 | buy | 753 | 0.05 | 1.38349 | 1.33349 | 1.38849 | |
| 1506 | 2010.10.06 01:30 | buy | 754 | 0.05 | 1.38332 | 1.33332 | 1.38832 | |
| 1507 | 2010.10.06 07:00 | buy | 755 | 0.05 | 1.38414 | 1.33414 | 1.38914 | |
| 1508 | 2010.10.06 08:15 | buy | 756 | 0.05 | 1.38425 | 1.33425 | 1.38925 | |
| 1509 | 2010.10.06 12:45 | buy | 757 | 0.05 | 1.38425 | 1.33425 | 1.38925 | |
| 1510 | 2010.10.06 13:15 | buy | 758 | 0.05 | 1.38218 | 1.33218 | 1.38718 | |
| 1511 | 2010.10.06 14:15 | t/p | 758 | 0.05 | 1.38718 | 1.33218 | 1.38718 | 3395.38 | 1795840.47 |
| 1512 | 2010.10.06 15:37 | t/p | 754 | 0.05 | 1.38832 | 1.33332 | 1.38832 | 3395.37 | 1799235.84 |
| 1513 | 2010.10.06 16:43 | t/p | 753 | 0.05 | 1.38849 | 1.33349 | 1.38849 | 3395.38 | 1802631.22 |
| 1514 | 2010.10.06 17:07 | t/p | 755 | 0.05 | 1.38914 | 1.33414 | 1.38914 | 3395.38 | 1806026.60 |
| 1515 | 2010.10.06 17:07 | t/p | 756 | 0.05 | 1.38925 | 1.33425 | 1.38925 | 3395.37 | 1809421.97 |
| 1516 | 2010.10.06 17:07 | t/p | 757 | 0.05 | 1.38925 | 1.33425 | 1.38925 | 3395.37 | 1812817.34 |
| 1517 | 2010.10.07 01:00 | buy | 759 | 0.05 | 1.39234 | 1.34234 | 1.39734 | |
| 1518 | 2010.10.07 01:30 | buy | 760 | 0.05 | 1.39172 | 1.34172 | 1.39672 | |
| 1519 | 2010.10.07 07:15 | buy | 761 | 0.05 | 1.39207 | 1.34207 | 1.39707 | |
| 1520 | 2010.10.07 08:44 | t/p | 760 | 0.05 | 1.39672 | 1.34172 | 1.39672 | 3395.37 | 1816212.71 |
| 1521 | 2010.10.07 08:48 | t/p | 761 | 0.05 | 1.39707 | 1.34207 | 1.39707 | 3395.37 | 1819608.08 |
| 1522 | 2010.10.07 08:48 | t/p | 759 | 0.05 | 1.39734 | 1.34234 | 1.39734 | 3395.37 | 1823003.45 |
| 1523 | 2010.10.07 18:45 | buy | 762 | 0.05 | 1.38744 | 1.33744 | 1.39244 | |
| 1524 | 2010.10.07 20:59 | t/p | 762 | 0.05 | 1.39244 | 1.33744 | 1.39244 | 3395.37 | 1826398.82 |
| 1525 | 2010.10.08 01:30 | buy | 763 | 0.05 | 1.39189 | 1.34189 | 1.39689 | |
| 1526 | 2010.10.08 03:00 | buy | 764 | 0.05 | 1.39099 | 1.34099 | 1.39599 | |
| 1527 | 2010.10.08 04:45 | sell | 765 | 0.05 | 1.39462 | 1.44462 | 1.38962 | |
| 1528 | 2010.10.08 04:45 | close | 764 | 0.05 | 1.39462 | 1.34099 | 1.39599 | 2465.05 | 1828863.87 |
| 1529 | 2010.10.08 04:45 | close | 763 | 0.05 | 1.39462 | 1.34189 | 1.39689 | 1853.88 | 1830717.75 |
| 1530 | 2010.10.08 10:32 | t/p | 765 | 0.05 | 1.38962 | 1.44462 | 1.38962 | 3395.90 | 1834113.65 |
| 1531 | 2010.10.08 12:15 | buy | 766 | 0.05 | 1.38839 | 1.33839 | 1.39339 | |
| 1532 | 2010.10.08 12:30 | buy | 767 | 0.05 | 1.38752 | 1.33752 | 1.39252 | |
| 1533 | 2010.10.08 14:30 | t/p | 767 | 0.05 | 1.39252 | 1.33752 | 1.39252 | 3395.38 | 1837509.03 |
| 1534 | 2010.10.08 14:30 | t/p | 766 | 0.05 | 1.39339 | 1.33839 | 1.39339 | 3395.37 | 1840904.40 |
| 1535 | 2010.10.08 16:15 | sell | 768 | 0.05 | 1.39390 | 1.44390 | 1.38890 | |
| 1536 | 2010.10.08 17:45 | buy | 769 | 0.05 | 1.39197 | 1.34197 | 1.39697 | |
| 1537 | 2010.10.08 17:45 | close | 768 | 0.05 | 1.39197 | 1.44390 | 1.38890 | 1310.82 | 1842215.22 |
| 1538 | 2010.10.11 00:00 | t/p | 769 | 0.05 | 1.39697 | 1.34197 | 1.39697 | 3331.61 | 1845546.83 |
| 1539 | 2010.10.11 07:00 | sell | 770 | 0.05 | 1.39730 | 1.44730 | 1.39230 | |
| 1540 | 2010.10.11 09:58 | t/p | 770 | 0.05 | 1.39230 | 1.44730 | 1.39230 | 3395.90 | 1848942.73 |
| 1541 | 2010.10.11 18:15 | buy | 771 | 0.05 | 1.38813 | 1.33813 | 1.39313 | |
| 1542 | 2010.10.12 12:30 | buy | 772 | 0.05 | 1.37995 | 1.32995 | 1.38495 | |
| 1543 | 2010.10.12 14:50 | t/p | 772 | 0.05 | 1.38495 | 1.32995 | 1.38495 | 3395.37 | 1852338.10 |
| 1544 | 2010.10.12 16:00 | buy | 773 | 0.05 | 1.38149 | 1.33149 | 1.38649 | |
| 1545 | 2010.10.12 18:00 | t/p | 773 | 0.05 | 1.38649 | 1.33149 | 1.38649 | 3395.38 | 1855733.48 |
| 1546 | 2010.10.12 20:18 | t/p | 771 | 0.05 | 1.39313 | 1.33813 | 1.39313 | 3331.61 | 1859065.09 |
| 1547 | 2010.10.13 06:00 | buy | 774 | 0.05 | 1.39674 | 1.34674 | 1.40174 | |
| 1548 | 2010.10.13 14:15 | buy | 775 | 0.05 | 1.39600 | 1.34600 | 1.40100 | |
| 1549 | 2010.10.13 15:30 | buy | 776 | 0.05 | 1.39366 | 1.34366 | 1.39866 | |
| 1550 | 2010.10.13 17:06 | t/p | 776 | 0.05 | 1.39866 | 1.34366 | 1.39866 | 3395.38 | 1862460.47 |
| 1551 | 2010.10.13 18:30 | buy | 777 | 0.05 | 1.39574 | 1.34574 | 1.40074 | |
| 1552 | 2010.10.13 19:30 | sell | 778 | 0.05 | 1.39626 | 1.44626 | 1.39126 | |
| 1553 | 2010.10.13 19:30 | close | 777 | 0.05 | 1.39626 | 1.34574 | 1.40074 | 353.12 | 1862813.59 |
| 1554 | 2010.10.13 19:30 | close | 775 | 0.05 | 1.39626 | 1.34600 | 1.40100 | 176.56 | 1862990.15 |
| 1555 | 2010.10.13 19:30 | close | 774 | 0.05 | 1.39626 | 1.34674 | 1.40174 | -325.96 | 1862664.19 |
| 1556 | 2010.10.13 21:00 | buy | 779 | 0.05 | 1.39628 | 1.34628 | 1.40128 | |
| 1557 | 2010.10.13 21:00 | close | 778 | 0.05 | 1.39628 | 1.44626 | 1.39126 | -13.58 | 1862650.61 |
| 1558 | 2010.10.14 00:00 | buy | 780 | 0.05 | 1.39609 | 1.34609 | 1.40109 | |
| 1559 | 2010.10.14 02:12 | t/p | 780 | 0.05 | 1.40109 | 1.34609 | 1.40109 | 3395.37 | 1866045.98 |
| 1560 | 2010.10.14 02:12 | t/p | 779 | 0.05 | 1.40128 | 1.34628 | 1.40128 | 3204.09 | 1869250.07 |
| 1561 | 2010.10.14 15:15 | buy | 781 | 0.05 | 1.40710 | 1.35710 | 1.41210 | |
| 1562 | 2010.10.14 19:15 | buy | 782 | 0.05 | 1.40528 | 1.35528 | 1.41028 | |
| 1563 | 2010.10.15 01:45 | buy | 783 | 0.05 | 1.40298 | 1.35298 | 1.40798 | |
| 1564 | 2010.10.15 02:15 | buy | 784 | 0.05 | 1.40224 | 1.35224 | 1.40724 | |
| 1565 | 2010.10.15 04:15 | buy | 785 | 0.05 | 1.40295 | 1.35295 | 1.40795 | |
| 1566 | 2010.10.15 07:30 | buy | 786 | 0.05 | 1.40425 | 1.35425 | 1.40925 | |
| 1567 | 2010.10.15 08:38 | t/p | 784 | 0.05 | 1.40724 | 1.35224 | 1.40724 | 3395.37 | 1872645.44 |
| 1568 | 2010.10.15 08:41 | t/p | 783 | 0.05 | 1.40798 | 1.35298 | 1.40798 | 3395.38 | 1876040.82 |
| 1569 | 2010.10.15 08:41 | t/p | 785 | 0.05 | 1.40795 | 1.35295 | 1.40795 | 3395.38 | 1879436.20 |
| 1570 | 2010.10.15 08:56 | t/p | 786 | 0.05 | 1.40925 | 1.35425 | 1.40925 | 3395.37 | 1882831.57 |
| 1571 | 2010.10.15 10:15 | t/p | 782 | 0.05 | 1.41028 | 1.35528 | 1.41028 | 3331.61 | 1886163.18 |
| 1572 | 2010.10.15 14:15 | t/p | 781 | 0.05 | 1.41210 | 1.35710 | 1.41210 | 3331.62 | 1889494.79 |
| 1573 | 2010.10.15 17:45 | sell | 787 | 0.05 | 1.40287 | 1.45287 | 1.39787 | |
| 1574 | 2010.10.15 18:07 | t/p | 787 | 0.05 | 1.39787 | 1.45287 | 1.39787 | 3395.90 | 1892890.69 |
| 1575 | 2010.10.15 21:30 | sell | 788 | 0.05 | 1.39624 | 1.44624 | 1.39124 | |
| 1576 | 2010.10.18 03:25 | t/p | 788 | 0.05 | 1.39124 | 1.44624 | 1.39124 | 3419.06 | 1896309.75 |
| 1577 | 2010.10.18 08:00 | buy | 789 | 0.05 | 1.38771 | 1.33771 | 1.39271 | |
| 1578 | 2010.10.18 08:15 | buy | 790 | 0.05 | 1.38676 | 1.33676 | 1.39176 | |
| 1579 | 2010.10.18 12:44 | t/p | 790 | 0.05 | 1.39176 | 1.33676 | 1.39176 | 3395.37 | 1899705.12 |
| 1580 | 2010.10.18 15:03 | t/p | 789 | 0.05 | 1.39271 | 1.33771 | 1.39271 | 3395.37 | 1903100.49 |
| 1581 | 2010.10.18 18:15 | sell | 791 | 0.05 | 1.39781 | 1.44781 | 1.39281 | |
| 1582 | 2010.10.19 02:00 | sell | 792 | 0.05 | 1.39629 | 1.44629 | 1.39129 | |
| 1583 | 2010.10.19 02:15 | sell | 793 | 0.05 | 1.39667 | 1.44667 | 1.39167 | |
| 1584 | 2010.10.19 02:45 | sell | 794 | 0.05 | 1.39779 | 1.44779 | 1.39279 | |
| 1585 | 2010.10.19 03:58 | t/p | 791 | 0.05 | 1.39281 | 1.44781 | 1.39281 | 3419.06 | 1906519.54 |
| 1586 | 2010.10.19 03:58 | t/p | 794 | 0.05 | 1.39279 | 1.44779 | 1.39279 | 3395.90 | 1909915.44 |
| 1587 | 2010.10.19 04:15 | buy | 795 | 0.05 | 1.39315 | 1.34315 | 1.39815 | |
| 1588 | 2010.10.19 04:15 | close | 793 | 0.05 | 1.39315 | 1.44667 | 1.39167 | 2390.71 | 1912306.15 |
| 1589 | 2010.10.19 04:15 | close | 792 | 0.05 | 1.39315 | 1.44629 | 1.39129 | 2132.62 | 1914438.77 |
| 1590 | 2010.10.19 10:00 | sell | 796 | 0.05 | 1.39163 | 1.44163 | 1.38663 | |
| 1591 | 2010.10.19 10:00 | close | 795 | 0.05 | 1.39163 | 1.34315 | 1.39815 | -1032.20 | 1913406.57 |
| 1592 | 2010.10.19 13:48 | t/p | 796 | 0.05 | 1.38663 | 1.44163 | 1.38663 | 3395.90 | 1916802.47 |
| 1593 | 2010.10.19 20:15 | buy | 797 | 0.05 | 1.37416 | 1.32416 | 1.37916 | |
| 1594 | 2010.10.19 21:45 | buy | 798 | 0.05 | 1.37228 | 1.32228 | 1.37728 | |
| 1595 | 2010.10.20 01:15 | buy | 799 | 0.05 | 1.37344 | 1.32344 | 1.37844 | |
| 1596 | 2010.10.20 01:45 | buy | 800 | 0.05 | 1.37205 | 1.32205 | 1.37705 | |
| 1597 | 2010.10.20 04:56 | t/p | 800 | 0.05 | 1.37705 | 1.32205 | 1.37705 | 3395.38 | 1920197.85 |
| 1598 | 2010.10.20 05:48 | t/p | 798 | 0.05 | 1.37728 | 1.32228 | 1.37728 | 3331.62 | 1923529.47 |
| 1599 | 2010.10.20 06:13 | t/p | 799 | 0.05 | 1.37844 | 1.32344 | 1.37844 | 3395.37 | 1926924.84 |
| 1600 | 2010.10.20 08:00 | buy | 801 | 0.05 | 1.37689 | 1.32689 | 1.38189 | |
| 1601 | 2010.10.20 08:31 | t/p | 797 | 0.05 | 1.37916 | 1.32416 | 1.37916 | 3331.62 | 1930256.46 |
| 1602 | 2010.10.20 09:50 | t/p | 801 | 0.05 | 1.38189 | 1.32689 | 1.38189 | 3395.37 | 1933651.83 |
| 1603 | 2010.10.20 20:45 | sell | 802 | 0.05 | 1.39664 | 1.44664 | 1.39164 | |
| 1604 | 2010.10.21 01:00 | sell | 803 | 0.05 | 1.39622 | 1.44622 | 1.39122 | |
| 1605 | 2010.10.21 03:22 | t/p | 802 | 0.05 | 1.39164 | 1.44664 | 1.39164 | 3465.37 | 1937117.20 |
| 1606 | 2010.10.21 03:22 | t/p | 803 | 0.05 | 1.39122 | 1.44622 | 1.39122 | 3395.90 | 1940513.10 |
| 1607 | 2010.10.21 07:15 | buy | 804 | 0.05 | 1.39036 | 1.34036 | 1.39536 | |
| 1608 | 2010.10.21 08:23 | t/p | 804 | 0.05 | 1.39536 | 1.34036 | 1.39536 | 3395.37 | 1943908.47 |
| 1609 | 2010.10.21 21:00 | sell | 805 | 0.05 | 1.39296 | 1.44296 | 1.38796 | |
| 1610 | 2010.10.22 02:00 | buy | 806 | 0.05 | 1.39133 | 1.34133 | 1.39633 | |
| 1611 | 2010.10.22 02:00 | close | 805 | 0.05 | 1.39133 | 1.44296 | 1.38796 | 1130.22 | 1945038.68 |
| 1612 | 2010.10.22 07:01 | t/p | 806 | 0.05 | 1.39633 | 1.34133 | 1.39633 | 3395.37 | 1948434.05 |
| 1613 | 2010.10.22 08:00 | sell | 807 | 0.05 | 1.39599 | 1.44599 | 1.39099 | |
| 1614 | 2010.10.22 09:25 | t/p | 807 | 0.05 | 1.39099 | 1.44599 | 1.39099 | 3395.90 | 1951829.95 |
| 1615 | 2010.10.22 16:15 | buy | 808 | 0.05 | 1.39320 | 1.34320 | 1.39820 | |
| 1616 | 2010.10.25 02:25 | t/p | 808 | 0.05 | 1.39820 | 1.34320 | 1.39820 | 3331.62 | 1955161.57 |
| 1617 | 2010.10.25 08:15 | sell | 809 | 0.05 | 1.40557 | 1.45557 | 1.40057 | |
| 1618 | 2010.10.25 12:15 | sell | 810 | 0.05 | 1.40483 | 1.45483 | 1.39983 | |
| 1619 | 2010.10.25 14:48 | t/p | 809 | 0.05 | 1.40057 | 1.45557 | 1.40057 | 3395.90 | 1958557.47 |
| 1620 | 2010.10.25 16:11 | t/p | 810 | 0.05 | 1.39983 | 1.45483 | 1.39983 | 3395.90 | 1961953.37 |
| 1621 | 2010.10.26 01:30 | buy | 811 | 0.05 | 1.39228 | 1.34228 | 1.39728 | |
| 1622 | 2010.10.26 07:22 | t/p | 811 | 0.05 | 1.39728 | 1.34228 | 1.39728 | 3395.38 | 1965348.75 |
| 1623 | 2010.10.26 16:30 | sell | 812 | 0.05 | 1.38781 | 1.43781 | 1.38281 | |
| 1624 | 2010.10.26 19:00 | buy | 813 | 0.05 | 1.38628 | 1.33628 | 1.39128 | |
| 1625 | 2010.10.26 19:00 | close | 812 | 0.05 | 1.38628 | 1.43781 | 1.38281 | 1039.15 | 1966387.90 |
| 1626 | 2010.10.27 12:45 | sell | 814 | 0.05 | 1.38343 | 1.43343 | 1.37843 | |
| 1627 | 2010.10.27 12:45 | close | 813 | 0.05 | 1.38343 | 1.33628 | 1.39128 | -1999.12 | 1964388.78 |
| 1628 | 2010.10.27 15:15 | sell | 815 | 0.05 | 1.38135 | 1.43135 | 1.37635 | |
| 1629 | 2010.10.27 16:02 | t/p | 814 | 0.05 | 1.37843 | 1.43343 | 1.37843 | 3395.90 | 1967784.68 |
| 1630 | 2010.10.27 17:04 | t/p | 815 | 0.05 | 1.37635 | 1.43135 | 1.37635 | 3395.90 | 1971180.58 |
| 1631 | 2010.10.27 18:15 | sell | 816 | 0.05 | 1.37840 | 1.42840 | 1.37340 | |
| 1632 | 2010.10.27 19:00 | buy | 817 | 0.05 | 1.37716 | 1.32716 | 1.38216 | |
| 1633 | 2010.10.27 19:00 | close | 816 | 0.05 | 1.37716 | 1.42840 | 1.37340 | 842.18 | 1972022.76 |
| 1634 | 2010.10.27 19:30 | buy | 818 | 0.05 | 1.37557 | 1.32557 | 1.38057 | |
| 1635 | 2010.10.28 02:48 | t/p | 818 | 0.05 | 1.38057 | 1.32557 | 1.38057 | 3204.08 | 1975226.84 |
| 1636 | 2010.10.28 05:11 | t/p | 817 | 0.05 | 1.38216 | 1.32716 | 1.38216 | 3204.08 | 1978430.92 |
| 1637 | 2010.10.28 06:45 | buy | 819 | 0.05 | 1.38218 | 1.33218 | 1.38718 | |
| 1638 | 2010.10.28 08:15 | buy | 820 | 0.05 | 1.38207 | 1.33207 | 1.38707 | |
| 1639 | 2010.10.28 14:00 | buy | 821 | 0.05 | 1.38442 | 1.33442 | 1.38942 | |
| 1640 | 2010.10.28 14:17 | t/p | 820 | 0.05 | 1.38707 | 1.33207 | 1.38707 | 3395.37 | 1981826.29 |
| 1641 | 2010.10.28 14:17 | t/p | 819 | 0.05 | 1.38718 | 1.33218 | 1.38718 | 3395.38 | 1985221.67 |
| 1642 | 2010.10.28 15:22 | t/p | 821 | 0.05 | 1.38942 | 1.33442 | 1.38942 | 3395.38 | 1988617.05 |
| 1643 | 2010.10.28 23:30 | sell | 822 | 0.05 | 1.39287 | 1.44287 | 1.38787 | |
| 1644 | 2010.10.29 01:00 | sell | 823 | 0.05 | 1.39277 | 1.44277 | 1.38777 | |
| 1645 | 2010.10.29 04:15 | sell | 824 | 0.05 | 1.39119 | 1.44119 | 1.38619 | |
| 1646 | 2010.10.29 06:30 | sell | 825 | 0.05 | 1.39001 | 1.44001 | 1.38501 | |
| 1647 | 2010.10.29 07:16 | t/p | 822 | 0.05 | 1.38787 | 1.44287 | 1.38787 | 3419.06 | 1992036.10 |
| 1648 | 2010.10.29 07:56 | t/p | 823 | 0.05 | 1.38777 | 1.44277 | 1.38777 | 3395.90 | 1995432.00 |
| 1649 | 2010.10.29 09:15 | buy | 826 | 0.05 | 1.38735 | 1.33735 | 1.39235 | |
| 1650 | 2010.10.29 09:15 | close | 825 | 0.05 | 1.38735 | 1.44001 | 1.38501 | 1806.62 | 1997238.62 |
| 1651 | 2010.10.29 09:15 | close | 824 | 0.05 | 1.38735 | 1.44119 | 1.38619 | 2608.05 | 1999846.67 |
| 1652 | 2010.10.29 16:08 | t/p | 826 | 0.05 | 1.39235 | 1.33735 | 1.39235 | 3395.38 | 2003242.05 |
| 1653 | 2010.11.01 01:15 | buy | 827 | 0.05 | 1.39602 | 1.34602 | 1.40102 | |
| 1654 | 2010.11.01 07:13 | t/p | 827 | 0.05 | 1.40102 | 1.34602 | 1.40102 | 3395.38 | 2006637.43 |
| 1655 | 2010.11.01 19:00 | sell | 828 | 0.05 | 1.39000 | 1.44000 | 1.38500 | |
| 1656 | 2010.11.01 19:45 | buy | 829 | 0.05 | 1.38922 | 1.33922 | 1.39422 | |
| 1657 | 2010.11.01 19:45 | close | 828 | 0.05 | 1.38922 | 1.44000 | 1.38500 | 529.76 | 2007167.19 |
| 1658 | 2010.11.01 20:15 | buy | 830 | 0.05 | 1.38854 | 1.33854 | 1.39354 | |
| 1659 | 2010.11.02 06:22 | t/p | 830 | 0.05 | 1.39354 | 1.33854 | 1.39354 | 3331.62 | 2010498.81 |
| 1660 | 2010.11.02 07:22 | t/p | 829 | 0.05 | 1.39422 | 1.33922 | 1.39422 | 3331.62 | 2013830.43 |
| 1661 | 2010.11.02 18:00 | sell | 831 | 0.05 | 1.40382 | 1.45382 | 1.39882 | |
| 1662 | 2010.11.03 05:30 | buy | 832 | 0.05 | 1.40179 | 1.35179 | 1.40679 | |
| 1663 | 2010.11.03 05:30 | close | 831 | 0.05 | 1.40179 | 1.45382 | 1.39882 | 1401.90 | 2015232.32 |
| 1664 | 2010.11.03 07:30 | buy | 833 | 0.05 | 1.40017 | 1.35017 | 1.40517 | |
| 1665 | 2010.11.03 11:10 | t/p | 833 | 0.05 | 1.40517 | 1.35017 | 1.40517 | 3395.38 | 2018627.70 |
| 1666 | 2010.11.03 13:30 | buy | 834 | 0.05 | 1.40286 | 1.35286 | 1.40786 | |
| 1667 | 2010.11.03 19:08 | t/p | 832 | 0.05 | 1.40679 | 1.35179 | 1.40679 | 3395.38 | 2022023.08 |
| 1668 | 2010.11.03 19:17 | t/p | 834 | 0.05 | 1.40786 | 1.35286 | 1.40786 | 3395.38 | 2025418.46 |
| 1669 | 2010.11.04 00:30 | buy | 835 | 0.05 | 1.41253 | 1.36253 | 1.41753 | |
| 1670 | 2010.11.04 06:45 | buy | 836 | 0.05 | 1.41189 | 1.36189 | 1.41689 | |
| 1671 | 2010.11.04 08:30 | buy | 837 | 0.05 | 1.41201 | 1.36201 | 1.41701 | |
| 1672 | 2010.11.04 09:11 | t/p | 836 | 0.05 | 1.41689 | 1.36189 | 1.41689 | 3395.38 | 2028813.84 |
| 1673 | 2010.11.04 09:11 | t/p | 837 | 0.05 | 1.41701 | 1.36201 | 1.41701 | 3395.38 | 2032209.22 |
| 1674 | 2010.11.04 09:15 | t/p | 835 | 0.05 | 1.41753 | 1.36253 | 1.41753 | 3395.37 | 2035604.59 |
| 1675 | 2010.11.04 18:00 | buy | 838 | 0.05 | 1.42120 | 1.37120 | 1.42620 | |
| 1676 | 2010.11.04 18:45 | buy | 839 | 0.05 | 1.42070 | 1.37070 | 1.42570 | |
| 1677 | 2010.11.08 06:00 | sell | 840 | 0.05 | 1.39532 | 1.44532 | 1.39032 | |
| 1678 | 2010.11.08 06:00 | close | 839 | 0.05 | 1.39532 | 1.37070 | 1.42570 | -17362.45 | 2018242.15 |
| 1679 | 2010.11.08 06:00 | close | 838 | 0.05 | 1.39532 | 1.37120 | 1.42620 | -17701.99 | 2000540.16 |
| 1680 | 2010.11.08 11:57 | t/p | 840 | 0.05 | 1.39032 | 1.44532 | 1.39032 | 3395.90 | 2003936.06 |
| 1681 | 2010.11.08 17:15 | buy | 841 | 0.05 | 1.39036 | 1.34036 | 1.39536 | |
| 1682 | 2010.11.08 18:30 | sell | 842 | 0.05 | 1.39372 | 1.44372 | 1.38872 | |
| 1683 | 2010.11.08 18:30 | close | 841 | 0.05 | 1.39372 | 1.34036 | 1.39536 | 2281.69 | 2006217.75 |
| 1684 | 2010.11.09 00:52 | t/p | 842 | 0.05 | 1.38872 | 1.44372 | 1.38872 | 3419.06 | 2009636.81 |
| 1685 | 2010.11.09 01:15 | buy | 843 | 0.05 | 1.38639 | 1.33639 | 1.39139 | |
| 1686 | 2010.11.09 05:45 | buy | 844 | 0.05 | 1.38653 | 1.33653 | 1.39153 | |
| 1687 | 2010.11.09 06:45 | buy | 845 | 0.05 | 1.38556 | 1.33556 | 1.39056 | |
| 1688 | 2010.11.09 10:58 | t/p | 845 | 0.05 | 1.39056 | 1.33556 | 1.39056 | 3395.37 | 2013032.18 |
| 1689 | 2010.11.09 11:02 | t/p | 843 | 0.05 | 1.39139 | 1.33639 | 1.39139 | 3395.37 | 2016427.55 |
| 1690 | 2010.11.09 11:09 | t/p | 844 | 0.05 | 1.39153 | 1.33653 | 1.39153 | 3395.37 | 2019822.92 |
| 1691 | 2010.11.09 16:15 | sell | 846 | 0.05 | 1.39396 | 1.44396 | 1.38896 | |
| 1692 | 2010.11.09 17:10 | t/p | 846 | 0.05 | 1.38896 | 1.44396 | 1.38896 | 3395.90 | 2023218.82 |
| 1693 | 2010.11.09 23:30 | sell | 847 | 0.05 | 1.37713 | 1.42713 | 1.37213 | |
| 1694 | 2010.11.10 01:30 | buy | 848 | 0.05 | 1.37478 | 1.32478 | 1.37978 | |
| 1695 | 2010.11.10 01:30 | close | 847 | 0.05 | 1.37478 | 1.42713 | 1.37213 | 1619.23 | 2024838.04 |
| 1696 | 2010.11.10 04:00 | buy | 849 | 0.05 | 1.37498 | 1.32498 | 1.37998 | |
| 1697 | 2010.11.10 08:21 | t/p | 848 | 0.05 | 1.37978 | 1.32478 | 1.37978 | 3395.37 | 2028233.41 |
| 1698 | 2010.11.10 08:21 | t/p | 849 | 0.05 | 1.37998 | 1.32498 | 1.37998 | 3395.38 | 2031628.79 |
| 1699 | 2010.11.10 08:30 | sell | 850 | 0.05 | 1.37861 | 1.42861 | 1.37361 | |
| 1700 | 2010.11.10 09:45 | sell | 851 | 0.05 | 1.38107 | 1.43107 | 1.37607 | |
| 1701 | 2010.11.10 11:50 | t/p | 851 | 0.05 | 1.37607 | 1.43107 | 1.37607 | 3395.90 | 2035024.69 |
| 1702 | 2010.11.10 13:30 | buy | 852 | 0.05 | 1.37667 | 1.32667 | 1.38167 | |
| 1703 | 2010.11.10 13:30 | close | 850 | 0.05 | 1.37667 | 1.42861 | 1.37361 | 1317.61 | 2036342.30 |
| 1704 | 2010.11.10 14:45 | buy | 853 | 0.05 | 1.37728 | 1.32728 | 1.38228 | |
| 1705 | 2010.11.10 15:15 | sell | 854 | 0.05 | 1.37933 | 1.42933 | 1.37433 | |
| 1706 | 2010.11.10 15:15 | close | 853 | 0.05 | 1.37933 | 1.32728 | 1.38228 | 1392.10 | 2037734.40 |
| 1707 | 2010.11.10 15:15 | close | 852 | 0.05 | 1.37933 | 1.32667 | 1.38167 | 1806.34 | 2039540.74 |
| 1708 | 2010.11.10 15:41 | t/p | 854 | 0.05 | 1.37433 | 1.42933 | 1.37433 | 3395.90 | 2042936.64 |
| 1709 | 2010.11.10 16:15 | buy | 855 | 0.05 | 1.37040 | 1.32040 | 1.37540 | |
| 1710 | 2010.11.10 19:08 | t/p | 855 | 0.05 | 1.37540 | 1.32040 | 1.37540 | 3395.38 | 2046332.02 |
| 1711 | 2010.11.10 23:45 | buy | 856 | 0.05 | 1.37740 | 1.32740 | 1.38240 | |
| 1712 | 2010.11.11 19:15 | buy | 857 | 0.05 | 1.36509 | 1.31509 | 1.37009 | |
| 1713 | 2010.11.11 21:30 | sell | 858 | 0.05 | 1.36603 | 1.41603 | 1.36103 | |
| 1714 | 2010.11.11 21:30 | close | 857 | 0.05 | 1.36603 | 1.31509 | 1.37009 | 638.33 | 2046970.35 |
| 1715 | 2010.11.11 21:30 | close | 856 | 0.05 | 1.36603 | 1.32740 | 1.38240 | -7912.38 | 2039057.98 |
| 1716 | 2010.11.12 00:52 | t/p | 858 | 0.05 | 1.36103 | 1.41603 | 1.36103 | 3419.06 | 2042477.03 |
| 1717 | 2010.11.12 01:00 | buy | 859 | 0.05 | 1.36222 | 1.31222 | 1.36722 | |
| 1718 | 2010.11.12 04:30 | buy | 860 | 0.05 | 1.36207 | 1.31207 | 1.36707 | |
| 1719 | 2010.11.12 06:30 | buy | 861 | 0.05 | 1.36129 | 1.31129 | 1.36629 | |
| 1720 | 2010.11.12 07:15 | buy | 862 | 0.05 | 1.36083 | 1.31083 | 1.36583 | |
| 1721 | 2010.11.12 08:30 | buy | 863 | 0.05 | 1.36084 | 1.31084 | 1.36584 | |
| 1722 | 2010.11.12 08:45 | buy | 864 | 0.05 | 1.35971 | 1.30971 | 1.36471 | |
| 1723 | 2010.11.12 09:57 | t/p | 864 | 0.05 | 1.36471 | 1.30971 | 1.36471 | 3395.37 | 2045872.40 |
| 1724 | 2010.11.12 11:15 | t/p | 862 | 0.05 | 1.36583 | 1.31083 | 1.36583 | 3395.38 | 2049267.78 |
| 1725 | 2010.11.12 11:15 | t/p | 863 | 0.05 | 1.36584 | 1.31084 | 1.36584 | 3395.38 | 2052663.16 |
| 1726 | 2010.11.12 11:17 | t/p | 861 | 0.05 | 1.36629 | 1.31129 | 1.36629 | 3395.37 | 2056058.53 |
| 1727 | 2010.11.12 11:26 | t/p | 860 | 0.05 | 1.36707 | 1.31207 | 1.36707 | 3395.37 | 2059453.90 |
| 1728 | 2010.11.12 11:26 | t/p | 859 | 0.05 | 1.36722 | 1.31222 | 1.36722 | 3395.37 | 2062849.27 |
| 1729 | 2010.11.12 14:45 | sell | 865 | 0.05 | 1.37252 | 1.42252 | 1.36752 | |
| 1730 | 2010.11.12 18:35 | t/p | 865 | 0.05 | 1.36752 | 1.42252 | 1.36752 | 3395.90 | 2066245.17 |
| 1731 | 2010.11.12 18:45 | buy | 866 | 0.05 | 1.36821 | 1.31821 | 1.37321 | |
| 1732 | 2010.11.15 00:45 | sell | 867 | 0.05 | 1.37019 | 1.42019 | 1.36519 | |
| 1733 | 2010.11.15 00:45 | close | 866 | 0.05 | 1.37019 | 1.31821 | 1.37321 | 1280.80 | 2067525.97 |
| 1734 | 2010.11.15 09:04 | t/p | 867 | 0.05 | 1.36519 | 1.42019 | 1.36519 | 3395.90 | 2070921.87 |
| 1735 | 2010.11.15 12:00 | buy | 868 | 0.05 | 1.36153 | 1.31153 | 1.36653 | |
| 1736 | 2010.11.15 15:23 | t/p | 868 | 0.05 | 1.36653 | 1.31153 | 1.36653 | 3395.38 | 2074317.25 |
| 1737 | 2010.11.15 20:45 | buy | 869 | 0.05 | 1.36059 | 1.31059 | 1.36559 | |
| 1738 | 2010.11.16 06:30 | sell | 870 | 0.05 | 1.36373 | 1.41373 | 1.35873 | |
| 1739 | 2010.11.16 06:30 | close | 869 | 0.05 | 1.36373 | 1.31059 | 1.36559 | 2068.54 | 2076385.79 |
| 1740 | 2010.11.16 08:00 | t/p | 870 | 0.05 | 1.35873 | 1.41373 | 1.35873 | 3395.90 | 2079781.69 |
| 1741 | 2010.11.16 14:00 | sell | 871 | 0.05 | 1.36155 | 1.41155 | 1.35655 | |
| 1742 | 2010.11.16 16:35 | t/p | 871 | 0.05 | 1.35655 | 1.41155 | 1.35655 | 3395.90 | 2083177.59 |
| 1743 | 2010.11.16 19:30 | buy | 872 | 0.05 | 1.34751 | 1.29751 | 1.35251 | |
| 1744 | 2010.11.16 23:45 | buy | 873 | 0.05 | 1.34921 | 1.29921 | 1.35421 | |
| 1745 | 2010.11.17 08:00 | buy | 874 | 0.05 | 1.34997 | 1.29997 | 1.35497 | |
| 1746 | 2010.11.17 09:15 | buy | 875 | 0.05 | 1.34796 | 1.29796 | 1.35296 | |
| 1747 | 2010.11.17 10:51 | t/p | 872 | 0.05 | 1.35251 | 1.29751 | 1.35251 | 3331.62 | 2086509.20 |
| 1748 | 2010.11.17 15:48 | t/p | 875 | 0.05 | 1.35296 | 1.29796 | 1.35296 | 3395.37 | 2089904.57 |
| 1749 | 2010.11.17 15:59 | t/p | 873 | 0.05 | 1.35421 | 1.29921 | 1.35421 | 3331.62 | 2093236.19 |
| 1750 | 2010.11.17 16:26 | t/p | 874 | 0.05 | 1.35497 | 1.29997 | 1.35497 | 3395.37 | 2096631.56 |
| 1751 | 2010.11.18 09:30 | buy | 876 | 0.05 | 1.35891 | 1.30891 | 1.36391 | |
| 1752 | 2010.11.18 10:00 | t/p | 876 | 0.05 | 1.36391 | 1.30891 | 1.36391 | 3395.37 | 2100026.93 |
| 1753 | 2010.11.18 15:00 | sell | 877 | 0.05 | 1.36420 | 1.41420 | 1.35920 | |
| 1754 | 2010.11.18 16:23 | t/p | 877 | 0.05 | 1.35920 | 1.41420 | 1.35920 | 3395.90 | 2103422.83 |
| 1755 | 2010.11.18 20:30 | buy | 878 | 0.05 | 1.36232 | 1.31232 | 1.36732 | |
| 1756 | 2010.11.18 22:30 | sell | 879 | 0.05 | 1.36394 | 1.41394 | 1.35894 | |
| 1757 | 2010.11.18 22:30 | close | 878 | 0.05 | 1.36394 | 1.31232 | 1.36732 | 1100.11 | 2104522.94 |
| 1758 | 2010.11.19 02:00 | buy | 880 | 0.05 | 1.36471 | 1.31471 | 1.36971 | |
| 1759 | 2010.11.19 02:00 | close | 879 | 0.05 | 1.36471 | 1.41394 | 1.35894 | -499.81 | 2104023.13 |
| 1760 | 2010.11.19 08:53 | t/p | 880 | 0.05 | 1.36971 | 1.31471 | 1.36971 | 3395.38 | 2107418.51 |
| 1761 | 2010.11.19 12:00 | sell | 881 | 0.05 | 1.37199 | 1.42199 | 1.36699 | |
| 1762 | 2010.11.19 14:51 | t/p | 881 | 0.05 | 1.36699 | 1.42199 | 1.36699 | 3395.90 | 2110814.41 |
| 1763 | 2010.11.19 15:00 | buy | 882 | 0.05 | 1.36623 | 1.31623 | 1.37123 | |
| 1764 | 2010.11.19 23:00 | buy | 883 | 0.05 | 1.36765 | 1.31765 | 1.37265 | |
| 1765 | 2010.11.22 00:00 | t/p | 882 | 0.05 | 1.37123 | 1.31623 | 1.37123 | 3331.61 | 2114146.01 |
| 1766 | 2010.11.22 00:00 | t/p | 883 | 0.05 | 1.37265 | 1.31765 | 1.37265 | 3331.62 | 2117477.63 |
| 1767 | 2010.11.22 17:15 | buy | 884 | 0.05 | 1.36094 | 1.31094 | 1.36594 | |
| 1768 | 2010.11.22 18:45 | buy | 885 | 0.05 | 1.35938 | 1.30938 | 1.36438 | |
| 1769 | 2010.11.22 20:30 | sell | 886 | 0.05 | 1.36037 | 1.41037 | 1.35537 | |
| 1770 | 2010.11.22 20:30 | close | 885 | 0.05 | 1.36037 | 1.30938 | 1.36438 | 672.29 | 2118149.92 |
| 1771 | 2010.11.22 20:30 | close | 884 | 0.05 | 1.36037 | 1.31094 | 1.36594 | -387.07 | 2117762.85 |
| 1772 | 2010.11.22 21:00 | sell | 887 | 0.05 | 1.36143 | 1.41143 | 1.35643 | |
| 1773 | 2010.11.23 02:06 | t/p | 887 | 0.05 | 1.35643 | 1.41143 | 1.35643 | 3419.06 | 2121181.91 |
| 1774 | 2010.11.23 02:10 | t/p | 886 | 0.05 | 1.35537 | 1.41037 | 1.35537 | 3419.06 | 2124600.96 |
| 1775 | 2010.11.23 05:30 | sell | 888 | 0.05 | 1.35833 | 1.40833 | 1.35333 | |
| 1776 | 2010.11.23 07:47 | t/p | 888 | 0.05 | 1.35333 | 1.40833 | 1.35333 | 3395.90 | 2127996.86 |
| 1777 | 2010.11.23 08:30 | sell | 889 | 0.05 | 1.35617 | 1.40617 | 1.35117 | |
| 1778 | 2010.11.23 13:59 | t/p | 889 | 0.05 | 1.35117 | 1.40617 | 1.35117 | 3395.90 | 2131392.76 |
| 1779 | 2010.11.23 22:45 | buy | 890 | 0.05 | 1.33674 | 1.28674 | 1.34174 | |
| 1780 | 2010.11.24 00:45 | buy | 891 | 0.05 | 1.33731 | 1.28731 | 1.34231 | |
| 1781 | 2010.11.24 03:30 | t/p | 890 | 0.05 | 1.34174 | 1.28674 | 1.34174 | 3331.61 | 2134724.37 |
| 1782 | 2010.11.24 06:45 | sell | 892 | 0.05 | 1.34012 | 1.39012 | 1.33512 | |
| 1783 | 2010.11.24 06:45 | close | 891 | 0.05 | 1.34012 | 1.28731 | 1.34231 | 1908.20 | 2136632.57 |
| 1784 | 2010.11.24 09:40 | t/p | 892 | 0.05 | 1.33512 | 1.39012 | 1.33512 | 3395.90 | 2140028.47 |
| 1785 | 2010.11.24 15:45 | sell | 893 | 0.05 | 1.33956 | 1.38956 | 1.33456 | |
| 1786 | 2010.11.24 16:45 | sell | 894 | 0.05 | 1.34059 | 1.39059 | 1.33559 | |
| 1787 | 2010.11.24 17:49 | t/p | 894 | 0.05 | 1.33559 | 1.39059 | 1.33559 | 3395.90 | 2143424.37 |
| 1788 | 2010.11.24 17:50 | t/p | 893 | 0.05 | 1.33456 | 1.38956 | 1.33456 | 3395.90 | 2146820.27 |
| 1789 | 2010.11.25 05:30 | sell | 895 | 0.05 | 1.33294 | 1.38294 | 1.32794 | |
| 1790 | 2010.11.25 10:00 | buy | 896 | 0.05 | 1.33229 | 1.28229 | 1.33729 | |
| 1791 | 2010.11.25 10:00 | close | 895 | 0.05 | 1.33229 | 1.38294 | 1.32794 | 441.47 | 2147261.74 |
| 1792 | 2010.11.25 16:31 | t/p | 896 | 0.05 | 1.33729 | 1.28229 | 1.33729 | 3395.38 | 2150657.12 |
| 1793 | 2010.11.25 18:15 | sell | 897 | 0.05 | 1.33761 | 1.38761 | 1.33261 | |
| 1794 | 2010.11.26 04:00 | t/p | 897 | 0.05 | 1.33261 | 1.38761 | 1.33261 | 3419.06 | 2154076.17 |
| 1795 | 2010.11.26 16:00 | sell | 898 | 0.05 | 1.32496 | 1.37496 | 1.31996 | |
| 1796 | 2010.11.26 19:15 | sell | 899 | 0.05 | 1.32410 | 1.37410 | 1.31910 | |
| 1797 | 2010.11.29 00:15 | sell | 900 | 0.05 | 1.32726 | 1.37726 | 1.32226 | |
| 1798 | 2010.11.29 01:34 | t/p | 900 | 0.05 | 1.32226 | 1.37726 | 1.32226 | 3395.90 | 2157472.07 |
| 1799 | 2010.11.29 01:38 | t/p | 898 | 0.05 | 1.31996 | 1.37496 | 1.31996 | 3419.06 | 2160891.13 |
| 1800 | 2010.11.29 02:21 | t/p | 899 | 0.05 | 1.31910 | 1.37410 | 1.31910 | 3419.06 | 2164310.19 |
| 1801 | 2010.11.29 05:00 | sell | 901 | 0.05 | 1.32357 | 1.37357 | 1.31857 | |
| 1802 | 2010.11.29 08:30 | sell | 902 | 0.05 | 1.32582 | 1.37582 | 1.32082 | |
| 1803 | 2010.11.29 11:10 | t/p | 902 | 0.05 | 1.32082 | 1.37582 | 1.32082 | 3395.90 | 2167706.09 |
| 1804 | 2010.11.29 12:04 | t/p | 901 | 0.05 | 1.31857 | 1.37357 | 1.31857 | 3395.90 | 2171101.99 |
| 1805 | 2010.11.29 16:15 | buy | 903 | 0.05 | 1.30856 | 1.25856 | 1.31356 | |
| 1806 | 2010.11.29 22:57 | t/p | 903 | 0.05 | 1.31356 | 1.25856 | 1.31356 | 3395.38 | 2174497.37 |
| 1807 | 2010.11.29 23:15 | buy | 904 | 0.05 | 1.31207 | 1.26207 | 1.31707 | |
| 1808 | 2010.11.29 23:45 | buy | 905 | 0.05 | 1.31193 | 1.26193 | 1.31693 | |
| 1809 | 2010.11.30 09:15 | sell | 906 | 0.05 | 1.31108 | 1.36108 | 1.30608 | |
| 1810 | 2010.11.30 09:15 | close | 905 | 0.05 | 1.31108 | 1.26193 | 1.31693 | -640.97 | 2173856.39 |
| 1811 | 2010.11.30 09:15 | close | 904 | 0.05 | 1.31108 | 1.26207 | 1.31707 | -736.05 | 2173120.34 |
| 1812 | 2010.11.30 09:49 | t/p | 906 | 0.05 | 1.30608 | 1.36108 | 1.30608 | 3395.90 | 2176516.24 |
| 1813 | 2010.11.30 14:30 | buy | 907 | 0.05 | 1.29982 | 1.24982 | 1.30482 | |
| 1814 | 2010.11.30 14:45 | buy | 908 | 0.05 | 1.29885 | 1.24885 | 1.30385 | |
| 1815 | 2010.11.30 17:21 | t/p | 908 | 0.05 | 1.30385 | 1.24885 | 1.30385 | 3395.38 | 2179911.62 |
| 1816 | 2010.11.30 18:15 | sell | 909 | 0.05 | 1.30330 | 1.35330 | 1.29830 | |
| 1817 | 2010.11.30 18:15 | close | 907 | 0.05 | 1.30330 | 1.24982 | 1.30482 | 2363.18 | 2182274.80 |
| 1818 | 2010.11.30 21:51 | t/p | 909 | 0.05 | 1.29830 | 1.35330 | 1.29830 | 3395.90 | 2185670.70 |
| 1819 | 2010.11.30 23:15 | buy | 910 | 0.05 | 1.29823 | 1.24823 | 1.30323 | |
| 1820 | 2010.12.01 07:35 | t/p | 910 | 0.05 | 1.30323 | 1.24823 | 1.30323 | 3331.61 | 2189002.31 |
| 1821 | 2010.12.01 14:30 | buy | 911 | 0.05 | 1.31006 | 1.26006 | 1.31506 | |
| 1822 | 2010.12.01 17:15 | buy | 912 | 0.05 | 1.30626 | 1.25626 | 1.31126 | |
| 1823 | 2010.12.01 17:52 | t/p | 912 | 0.05 | 1.31126 | 1.25626 | 1.31126 | 3395.37 | 2192397.68 |
| 1824 | 2010.12.01 17:56 | t/p | 911 | 0.05 | 1.31506 | 1.26006 | 1.31506 | 3395.38 | 2195793.06 |
| 1825 | 2010.12.01 19:30 | buy | 913 | 0.05 | 1.31119 | 1.26119 | 1.31619 | |
| 1826 | 2010.12.01 20:45 | sell | 914 | 0.05 | 1.31395 | 1.36395 | 1.30895 | |
| 1827 | 2010.12.01 20:45 | close | 913 | 0.05 | 1.31395 | 1.26119 | 1.31619 | 1874.25 | 2197667.31 |
| 1828 | 2010.12.02 05:26 | t/p | 914 | 0.05 | 1.30895 | 1.36395 | 1.30895 | 3465.37 | 2201132.67 |
| 1829 | 2010.12.02 05:30 | buy | 915 | 0.05 | 1.30954 | 1.25954 | 1.31454 | |
| 1830 | 2010.12.02 07:43 | t/p | 915 | 0.05 | 1.31454 | 1.25954 | 1.31454 | 3395.37 | 2204528.04 |
| 1831 | 2010.12.02 13:15 | buy | 916 | 0.05 | 1.31631 | 1.26631 | 1.32131 | |
| 1832 | 2010.12.02 13:45 | buy | 917 | 0.05 | 1.31605 | 1.26605 | 1.32105 | |
| 1833 | 2010.12.02 17:21 | t/p | 917 | 0.05 | 1.32105 | 1.26605 | 1.32105 | 3395.38 | 2207923.42 |
| 1834 | 2010.12.02 17:21 | t/p | 916 | 0.05 | 1.32131 | 1.26631 | 1.32131 | 3395.38 | 2211318.80 |
| 1835 | 2010.12.02 19:15 | buy | 918 | 0.05 | 1.31982 | 1.26982 | 1.32482 | |
| 1836 | 2010.12.03 09:15 | buy | 919 | 0.05 | 1.32101 | 1.27101 | 1.32601 | |
| 1837 | 2010.12.03 10:42 | t/p | 918 | 0.05 | 1.32482 | 1.26982 | 1.32482 | 3331.61 | 2214650.41 |
| 1838 | 2010.12.03 11:06 | t/p | 919 | 0.05 | 1.32601 | 1.27101 | 1.32601 | 3395.37 | 2218045.78 |
| 1839 | 2010.12.06 06:00 | sell | 920 | 0.05 | 1.33515 | 1.38515 | 1.33015 | |
| 1840 | 2010.12.06 06:15 | sell | 921 | 0.05 | 1.33502 | 1.38502 | 1.33002 | |
| 1841 | 2010.12.06 10:01 | t/p | 920 | 0.05 | 1.33015 | 1.38515 | 1.33015 | 3395.90 | 2221441.68 |
| 1842 | 2010.12.06 10:01 | t/p | 921 | 0.05 | 1.33002 | 1.38502 | 1.33002 | 3395.90 | 2224837.58 |
| 1843 | 2010.12.06 17:00 | buy | 922 | 0.05 | 1.32886 | 1.27886 | 1.33386 | |
| 1844 | 2010.12.06 17:45 | buy | 923 | 0.05 | 1.32786 | 1.27786 | 1.33286 | |
| 1845 | 2010.12.06 18:00 | buy | 924 | 0.05 | 1.32756 | 1.27756 | 1.33256 | |
| 1846 | 2010.12.06 20:33 | t/p | 924 | 0.05 | 1.33256 | 1.27756 | 1.33256 | 3395.37 | 2228232.95 |
| 1847 | 2010.12.06 20:35 | t/p | 923 | 0.05 | 1.33286 | 1.27786 | 1.33286 | 3395.37 | 2231628.32 |
| 1848 | 2010.12.07 00:15 | buy | 925 | 0.05 | 1.33067 | 1.28067 | 1.33567 | |
| 1849 | 2010.12.07 01:00 | buy | 926 | 0.05 | 1.32896 | 1.27896 | 1.33396 | |
| 1850 | 2010.12.07 04:03 | t/p | 922 | 0.05 | 1.33386 | 1.27886 | 1.33386 | 3331.62 | 2234959.94 |
| 1851 | 2010.12.07 04:03 | t/p | 926 | 0.05 | 1.33396 | 1.27896 | 1.33396 | 3395.38 | 2238355.32 |
| 1852 | 2010.12.07 09:04 | t/p | 925 | 0.05 | 1.33567 | 1.28067 | 1.33567 | 3395.38 | 2241750.70 |
| 1853 | 2010.12.07 13:45 | sell | 927 | 0.05 | 1.33688 | 1.38688 | 1.33188 | |
| 1854 | 2010.12.07 15:00 | sell | 928 | 0.05 | 1.33841 | 1.38841 | 1.33341 | |
| 1855 | 2010.12.07 16:37 | t/p | 928 | 0.05 | 1.33341 | 1.38841 | 1.33341 | 3395.90 | 2245146.60 |
| 1856 | 2010.12.07 17:05 | t/p | 927 | 0.05 | 1.33188 | 1.38688 | 1.33188 | 3395.90 | 2248542.50 |
| 1857 | 2010.12.07 20:00 | sell | 929 | 0.05 | 1.33034 | 1.38034 | 1.32534 | |
| 1858 | 2010.12.08 00:49 | t/p | 929 | 0.05 | 1.32534 | 1.38034 | 1.32534 | 3419.06 | 2251961.55 |
| 1859 | 2010.12.08 02:30 | sell | 930 | 0.05 | 1.32741 | 1.37741 | 1.32241 | |
| 1860 | 2010.12.08 03:35 | t/p | 930 | 0.05 | 1.32241 | 1.37741 | 1.32241 | 3395.90 | 2255357.45 |
| 1861 | 2010.12.08 07:45 | buy | 931 | 0.05 | 1.32183 | 1.27183 | 1.32683 | |
| 1862 | 2010.12.08 08:15 | buy | 932 | 0.05 | 1.32162 | 1.27162 | 1.32662 | |
| 1863 | 2010.12.08 13:15 | buy | 933 | 0.05 | 1.32336 | 1.27336 | 1.32836 | |
| 1864 | 2010.12.08 15:45 | t/p | 932 | 0.05 | 1.32662 | 1.27162 | 1.32662 | 3395.38 | 2258752.83 |
| 1865 | 2010.12.08 15:45 | t/p | 931 | 0.05 | 1.32683 | 1.27183 | 1.32683 | 3395.37 | 2262148.20 |
| 1866 | 2010.12.08 16:00 | sell | 934 | 0.05 | 1.32567 | 1.37567 | 1.32067 | |
| 1867 | 2010.12.08 16:00 | close | 933 | 0.05 | 1.32567 | 1.27336 | 1.32836 | 1568.67 | 2263716.87 |
| 1868 | 2010.12.08 16:51 | t/p | 934 | 0.05 | 1.32067 | 1.37567 | 1.32067 | 3395.90 | 2267112.77 |
| 1869 | 2010.12.08 19:00 | buy | 935 | 0.05 | 1.32260 | 1.27260 | 1.32760 | |
| 1870 | 2010.12.08 20:41 | t/p | 935 | 0.05 | 1.32760 | 1.27260 | 1.32760 | 3395.37 | 2270508.14 |
| 1871 | 2010.12.09 01:15 | buy | 936 | 0.05 | 1.32522 | 1.27522 | 1.33022 | |
| 1872 | 2010.12.09 02:15 | t/p | 936 | 0.05 | 1.33022 | 1.27522 | 1.33022 | 3395.38 | 2273903.52 |
| 1873 | 2010.12.09 09:00 | sell | 937 | 0.05 | 1.33056 | 1.38056 | 1.32556 | |
| 1874 | 2010.12.09 10:32 | t/p | 937 | 0.05 | 1.32556 | 1.38056 | 1.32556 | 3395.90 | 2277299.42 |
| 1875 | 2010.12.09 12:15 | buy | 938 | 0.05 | 1.32088 | 1.27088 | 1.32588 | |
| 1876 | 2010.12.09 14:00 | buy | 939 | 0.05 | 1.32114 | 1.27114 | 1.32614 | |
| 1877 | 2010.12.09 16:30 | buy | 940 | 0.05 | 1.31856 | 1.26856 | 1.32356 | |
| 1878 | 2010.12.09 17:15 | buy | 941 | 0.05 | 1.31836 | 1.26836 | 1.32336 | |
| 1879 | 2010.12.09 19:02 | t/p | 941 | 0.05 | 1.32336 | 1.26836 | 1.32336 | 3395.37 | 2280694.79 |
| 1880 | 2010.12.09 19:02 | t/p | 940 | 0.05 | 1.32356 | 1.26856 | 1.32356 | 3395.38 | 2284090.17 |
| 1881 | 2010.12.09 23:15 | buy | 942 | 0.05 | 1.32413 | 1.27413 | 1.32913 | |
| 1882 | 2010.12.10 01:15 | buy | 943 | 0.05 | 1.32378 | 1.27378 | 1.32878 | |
| 1883 | 2010.12.10 01:30 | buy | 944 | 0.05 | 1.32322 | 1.27322 | 1.32822 | |
| 1884 | 2010.12.10 02:15 | buy | 945 | 0.05 | 1.32332 | 1.27332 | 1.32832 | |
| 1885 | 2010.12.10 05:30 | sell | 946 | 0.05 | 1.32502 | 1.37502 | 1.32002 | |
| 1886 | 2010.12.10 05:30 | close | 945 | 0.05 | 1.32502 | 1.27332 | 1.32832 | 1154.43 | 2285244.60 |
| 1887 | 2010.12.10 05:30 | close | 944 | 0.05 | 1.32502 | 1.27322 | 1.32822 | 1222.34 | 2286466.94 |
| 1888 | 2010.12.10 05:30 | close | 943 | 0.05 | 1.32502 | 1.27378 | 1.32878 | 842.06 | 2287309.00 |
| 1889 | 2010.12.10 05:30 | close | 942 | 0.05 | 1.32502 | 1.27413 | 1.32913 | 540.62 | 2287849.62 |
| 1890 | 2010.12.10 05:30 | close | 939 | 0.05 | 1.32502 | 1.27114 | 1.32614 | 2571.05 | 2290420.67 |
| 1891 | 2010.12.10 05:30 | close | 938 | 0.05 | 1.32502 | 1.27088 | 1.32588 | 2747.61 | 2293168.28 |
| 1892 | 2010.12.10 06:15 | sell | 947 | 0.05 | 1.32528 | 1.37528 | 1.32028 | |
| 1893 | 2010.12.10 08:15 | sell | 948 | 0.05 | 1.32670 | 1.37670 | 1.32170 | |
| 1894 | 2010.12.10 08:45 | sell | 949 | 0.05 | 1.32735 | 1.37735 | 1.32235 | |
| 1895 | 2010.12.10 13:30 | sell | 950 | 0.05 | 1.32528 | 1.37528 | 1.32028 | |
| 1896 | 2010.12.10 14:48 | t/p | 949 | 0.05 | 1.32235 | 1.37735 | 1.32235 | 3395.90 | 2296564.18 |
| 1897 | 2010.12.10 14:51 | t/p | 948 | 0.05 | 1.32170 | 1.37670 | 1.32170 | 3395.90 | 2299960.08 |
| 1898 | 2010.12.10 16:01 | t/p | 947 | 0.05 | 1.32028 | 1.37528 | 1.32028 | 3395.90 | 2303355.98 |
| 1899 | 2010.12.10 16:01 | t/p | 950 | 0.05 | 1.32028 | 1.37528 | 1.32028 | 3395.90 | 2306751.88 |
| 1900 | 2010.12.10 16:06 | t/p | 946 | 0.05 | 1.32002 | 1.37502 | 1.32002 | 3395.90 | 2310147.78 |
| 1901 | 2010.12.13 22:00 | buy | 951 | 0.05 | 1.33922 | 1.28922 | 1.34422 | |
| 1902 | 2010.12.14 04:30 | buy | 952 | 0.05 | 1.33942 | 1.28942 | 1.34442 | |
| 1903 | 2010.12.14 08:47 | t/p | 951 | 0.05 | 1.34422 | 1.28922 | 1.34422 | 3331.62 | 2313479.39 |
| 1904 | 2010.12.14 08:47 | t/p | 952 | 0.05 | 1.34442 | 1.28942 | 1.34442 | 3395.37 | 2316874.76 |
| 1905 | 2010.12.15 13:00 | sell | 953 | 0.05 | 1.33247 | 1.38247 | 1.32747 | |
| 1906 | 2010.12.15 18:32 | t/p | 953 | 0.05 | 1.32747 | 1.38247 | 1.32747 | 3395.90 | 2320270.66 |
| 1907 | 2010.12.16 06:30 | buy | 954 | 0.05 | 1.32105 | 1.27105 | 1.32605 | |
| 1908 | 2010.12.16 10:37 | t/p | 954 | 0.05 | 1.32605 | 1.27105 | 1.32605 | 3395.37 | 2323666.03 |
| 1909 | 2010.12.16 13:15 | sell | 955 | 0.05 | 1.32385 | 1.37385 | 1.31885 | |
| 1910 | 2010.12.16 13:30 | sell | 956 | 0.05 | 1.32426 | 1.37426 | 1.31926 | |
| 1911 | 2010.12.16 16:15 | buy | 957 | 0.05 | 1.32054 | 1.27054 | 1.32554 | |
| 1912 | 2010.12.16 16:15 | close | 956 | 0.05 | 1.32054 | 1.37426 | 1.31926 | 2526.55 | 2326192.58 |
| 1913 | 2010.12.16 16:15 | close | 955 | 0.05 | 1.32054 | 1.37385 | 1.31885 | 2248.08 | 2328440.66 |
| 1914 | 2010.12.17 00:45 | buy | 958 | 0.05 | 1.32392 | 1.27392 | 1.32892 | |
| 1915 | 2010.12.17 02:04 | t/p | 957 | 0.05 | 1.32554 | 1.27054 | 1.32554 | 3331.62 | 2331772.28 |
| 1916 | 2010.12.17 04:16 | t/p | 958 | 0.05 | 1.32892 | 1.27392 | 1.32892 | 3395.38 | 2335167.66 |
| 1917 | 2010.12.17 05:30 | buy | 959 | 0.05 | 1.32884 | 1.27884 | 1.33384 | |
| 1918 | 2010.12.17 06:15 | buy | 960 | 0.05 | 1.32892 | 1.27892 | 1.33392 | |
| 1919 | 2010.12.17 06:30 | buy | 961 | 0.05 | 1.32882 | 1.27882 | 1.33382 | |
| 1920 | 2010.12.17 10:35 | t/p | 959 | 0.05 | 1.33384 | 1.27884 | 1.33384 | 3395.38 | 2338563.04 |
| 1921 | 2010.12.17 10:35 | t/p | 961 | 0.05 | 1.33382 | 1.27882 | 1.33382 | 3395.38 | 2341958.42 |
| 1922 | 2010.12.17 10:35 | t/p | 960 | 0.05 | 1.33392 | 1.27892 | 1.33392 | 3395.37 | 2345353.79 |
| 1923 | 2010.12.17 19:00 | buy | 962 | 0.05 | 1.31565 | 1.26565 | 1.32065 | |
| 1924 | 2010.12.20 13:15 | sell | 963 | 0.05 | 1.31674 | 1.36674 | 1.31174 | |
| 1925 | 2010.12.20 13:15 | close | 962 | 0.05 | 1.31674 | 1.26565 | 1.32065 | 676.44 | 2346030.23 |
| 1926 | 2010.12.20 16:18 | t/p | 963 | 0.05 | 1.31174 | 1.36674 | 1.31174 | 3395.90 | 2349426.13 |
| 1927 | 2010.12.20 18:45 | buy | 964 | 0.05 | 1.31118 | 1.26118 | 1.31618 | |
| 1928 | 2010.12.21 01:00 | buy | 965 | 0.05 | 1.31185 | 1.26185 | 1.31685 | |
| 1929 | 2010.12.21 02:15 | t/p | 964 | 0.05 | 1.31618 | 1.26118 | 1.31618 | 3331.61 | 2352757.73 |
| 1930 | 2010.12.21 02:16 | t/p | 965 | 0.05 | 1.31685 | 1.26185 | 1.31685 | 3395.37 | 2356153.10 |
| 1931 | 2010.12.21 02:45 | sell | 966 | 0.05 | 1.31753 | 1.36753 | 1.31253 | |
| 1932 | 2010.12.21 05:45 | sell | 967 | 0.05 | 1.31745 | 1.36745 | 1.31245 | |
| 1933 | 2010.12.21 16:07 | t/p | 966 | 0.05 | 1.31253 | 1.36753 | 1.31253 | 3395.90 | 2359549.00 |
| 1934 | 2010.12.21 16:07 | t/p | 967 | 0.05 | 1.31245 | 1.36745 | 1.31245 | 3395.90 | 2362944.90 |
| 1935 | 2010.12.21 19:45 | buy | 968 | 0.05 | 1.30868 | 1.25868 | 1.31368 | |
| 1936 | 2010.12.22 00:30 | buy | 969 | 0.05 | 1.30868 | 1.25868 | 1.31368 | |
| 1937 | 2010.12.22 05:32 | t/p | 968 | 0.05 | 1.31368 | 1.25868 | 1.31368 | 3331.62 | 2366276.52 |
| 1938 | 2010.12.22 05:32 | t/p | 969 | 0.05 | 1.31368 | 1.25868 | 1.31368 | 3395.38 | 2369671.90 |
| 1939 | 2010.12.22 06:30 | buy | 970 | 0.05 | 1.31332 | 1.26332 | 1.31832 | |
| 1940 | 2010.12.23 04:45 | sell | 971 | 0.05 | 1.31108 | 1.36108 | 1.30608 | |
| 1941 | 2010.12.23 04:45 | close | 970 | 0.05 | 1.31108 | 1.26332 | 1.31832 | -1712.42 | 2367959.48 |
| 1942 | 2010.12.23 08:30 | sell | 972 | 0.05 | 1.31410 | 1.36410 | 1.30910 | |
| 1943 | 2010.12.23 09:50 | t/p | 972 | 0.05 | 1.30910 | 1.36410 | 1.30910 | 3395.90 | 2371355.38 |
| 1944 | 2010.12.23 14:14 | t/p | 971 | 0.05 | 1.30608 | 1.36108 | 1.30608 | 3395.90 | 2374751.28 |
| 1945 | 2010.12.23 21:00 | buy | 973 | 0.05 | 1.31134 | 1.26134 | 1.31634 | |
| 1946 | 2010.12.23 23:00 | buy | 974 | 0.05 | 1.31148 | 1.26148 | 1.31648 | |
| 1947 | 2010.12.24 00:01 | buy | 975 | 0.05 | 1.31109 | 1.26109 | 1.31609 | |
| 1948 | 2010.12.24 02:00 | buy | 976 | 0.05 | 1.31140 | 1.26140 | 1.31640 | |
| 1949 | 2010.12.24 03:15 | sell | 977 | 0.05 | 1.31268 | 1.36268 | 1.30768 | |
| 1950 | 2010.12.24 03:15 | close | 976 | 0.05 | 1.31268 | 1.26140 | 1.31640 | 869.21 | 2375620.49 |
| 1951 | 2010.12.24 03:15 | close | 975 | 0.05 | 1.31268 | 1.26109 | 1.31609 | 1079.73 | 2376700.22 |
| 1952 | 2010.12.24 03:15 | close | 974 | 0.05 | 1.31268 | 1.26148 | 1.31648 | 751.13 | 2377451.35 |
| 1953 | 2010.12.24 03:15 | close | 973 | 0.05 | 1.31268 | 1.26134 | 1.31634 | 846.20 | 2378297.55 |
| 1954 | 2010.12.24 09:45 | sell | 978 | 0.05 | 1.31348 | 1.36348 | 1.30848 | |
| 1955 | 2010.12.24 17:45 | buy | 979 | 0.05 | 1.31179 | 1.26179 | 1.31679 | |
| 1956 | 2010.12.24 17:45 | close | 978 | 0.05 | 1.31179 | 1.36348 | 1.30848 | 1147.82 | 2379445.37 |
| 1957 | 2010.12.24 17:45 | close | 977 | 0.05 | 1.31179 | 1.36268 | 1.30768 | 604.47 | 2380049.84 |
| 1958 | 2010.12.24 21:00 | buy | 980 | 0.05 | 1.31141 | 1.26141 | 1.31641 | |
| 1959 | 2010.12.27 06:30 | buy | 981 | 0.05 | 1.31179 | 1.26179 | 1.31679 | |
| 1960 | 2010.12.27 08:01 | t/p | 980 | 0.05 | 1.31641 | 1.26141 | 1.31641 | 3331.61 | 2383381.45 |
| 1961 | 2010.12.27 08:02 | t/p | 979 | 0.05 | 1.31679 | 1.26179 | 1.31679 | 3331.62 | 2386713.06 |
| 1962 | 2010.12.27 08:02 | t/p | 981 | 0.05 | 1.31679 | 1.26179 | 1.31679 | 3395.38 | 2390108.44 |
| 1963 | 2010.12.27 08:15 | sell | 982 | 0.05 | 1.31574 | 1.36574 | 1.31074 | |
| 1964 | 2010.12.27 09:15 | buy | 983 | 0.05 | 1.31544 | 1.26544 | 1.32044 | |
| 1965 | 2010.12.27 09:15 | close | 982 | 0.05 | 1.31544 | 1.36574 | 1.31074 | 203.75 | 2390312.19 |
| 1966 | 2010.12.27 13:45 | buy | 984 | 0.05 | 1.31489 | 1.26489 | 1.31989 | |
| 1967 | 2010.12.27 14:15 | buy | 985 | 0.05 | 1.31358 | 1.26358 | 1.31858 | |
| 1968 | 2010.12.27 17:00 | buy | 986 | 0.05 | 1.31506 | 1.26506 | 1.32006 | |
| 1969 | 2010.12.27 23:45 | buy | 987 | 0.05 | 1.31666 | 1.26666 | 1.32166 | |
| 1970 | 2010.12.28 00:15 | buy | 988 | 0.05 | 1.31643 | 1.26643 | 1.32143 | |
| 1971 | 2010.12.28 00:56 | t/p | 985 | 0.05 | 1.31858 | 1.26358 | 1.31858 | 3331.61 | 2393643.80 |
| 1972 | 2010.12.28 01:15 | t/p | 984 | 0.05 | 1.31989 | 1.26489 | 1.31989 | 3331.61 | 2396975.41 |
| 1973 | 2010.12.28 01:15 | t/p | 986 | 0.05 | 1.32006 | 1.26506 | 1.32006 | 3331.61 | 2400307.01 |
| 1974 | 2010.12.28 01:15 | t/p | 983 | 0.05 | 1.32044 | 1.26544 | 1.32044 | 3331.61 | 2403638.62 |
| 1975 | 2010.12.28 01:15 | t/p | 988 | 0.05 | 1.32143 | 1.26643 | 1.32143 | 3395.38 | 2407034.00 |
| 1976 | 2010.12.28 01:15 | t/p | 987 | 0.05 | 1.32166 | 1.26666 | 1.32166 | 3331.61 | 2410365.61 |
| 1977 | 2010.12.28 06:45 | buy | 989 | 0.05 | 1.32389 | 1.27389 | 1.32889 | |
| 1978 | 2010.12.28 07:30 | buy | 990 | 0.05 | 1.32312 | 1.27312 | 1.32812 | |
| 1979 | 2010.12.29 06:00 | sell | 991 | 0.05 | 1.31266 | 1.36266 | 1.30766 | |
| 1980 | 2010.12.29 06:00 | close | 990 | 0.05 | 1.31266 | 1.27312 | 1.32812 | -7166.88 | 2403198.73 |
| 1981 | 2010.12.29 06:00 | close | 989 | 0.05 | 1.31266 | 1.27389 | 1.32889 | -7689.77 | 2395508.95 |
| 1982 | 2010.12.29 08:45 | sell | 992 | 0.05 | 1.31507 | 1.36507 | 1.31007 | |
| 1983 | 2010.12.29 21:30 | sell | 993 | 0.05 | 1.32284 | 1.37284 | 1.31784 | |
| 1984 | 2010.12.29 21:45 | sell | 994 | 0.05 | 1.32314 | 1.37314 | 1.31814 | |
| 1985 | 2010.12.30 02:00 | sell | 995 | 0.05 | 1.32383 | 1.37383 | 1.31883 | |
| 1986 | 2010.12.30 13:00 | buy | 996 | 0.05 | 1.32506 | 1.27506 | 1.33006 | |
| 1987 | 2010.12.30 13:00 | close | 995 | 0.05 | 1.32506 | 1.37383 | 1.31883 | -835.39 | 2394673.56 |
| 1988 | 2010.12.30 13:00 | close | 994 | 0.05 | 1.32506 | 1.37314 | 1.31814 | -1234.55 | 2393439.01 |
| 1989 | 2010.12.30 13:00 | close | 993 | 0.05 | 1.32506 | 1.37284 | 1.31784 | -1438.31 | 2392000.70 |
| 1990 | 2010.12.30 13:00 | close | 992 | 0.05 | 1.32506 | 1.36507 | 1.31007 | -6715.54 | 2385285.15 |
| 1991 | 2010.12.30 13:00 | close | 991 | 0.05 | 1.32506 | 1.36266 | 1.30766 | -8352.36 | 2376932.79 |
| 1992 | 2010.12.30 15:53 | t/p | 996 | 0.05 | 1.33006 | 1.27506 | 1.33006 | 3395.37 | 2380328.16 |
| 1993 | 2010.12.30 17:30 | buy | 997 | 0.05 | 1.32669 | 1.27669 | 1.33169 | |
| 1994 | 2010.12.31 07:20 | t/p | 997 | 0.05 | 1.33169 | 1.27669 | 1.33169 | 3331.62 | 2383659.78 |
| 1995 | 2011.01.03 07:30 | buy | 998 | 0.05 | 1.32938 | 1.27938 | 1.33438 | |
| 1996 | 2011.01.03 09:00 | buy | 999 | 0.05 | 1.32751 | 1.27751 | 1.33251 | |
| 1997 | 2011.01.03 11:36 | t/p | 999 | 0.05 | 1.33251 | 1.27751 | 1.33251 | 3395.38 | 2387055.16 |
| 1998 | 2011.01.03 13:34 | t/p | 998 | 0.05 | 1.33438 | 1.27938 | 1.33438 | 3395.38 | 2390450.54 |
| 1999 | 2011.01.03 15:15 | buy | 1000 | 0.05 | 1.33419 | 1.28419 | 1.33919 | |
| 2000 | 2011.01.03 17:15 | t/p | 1000 | 0.05 | 1.33919 | 1.28419 | 1.33919 | 3395.38 | 2393845.92 |
| 2001 | 2011.01.03 19:00 | sell | 1001 | 0.05 | 1.33751 | 1.38751 | 1.33251 | |
| 2002 | 2011.01.04 07:00 | buy | 1002 | 0.05 | 1.33484 | 1.28484 | 1.33984 | |
| 2003 | 2011.01.04 07:00 | close | 1001 | 0.05 | 1.33484 | 1.38751 | 1.33251 | 1836.57 | 2395682.48 |
| 2004 | 2011.01.04 10:55 | t/p | 1002 | 0.05 | 1.33984 | 1.28484 | 1.33984 | 3395.38 | 2399077.86 |
| 2005 | 2011.01.04 17:15 | buy | 1003 | 0.05 | 1.33086 | 1.28086 | 1.33586 | |
| 2006 | 2011.01.04 19:15 | sell | 1004 | 0.05 | 1.33106 | 1.38106 | 1.32606 | |
| 2007 | 2011.01.04 19:15 | close | 1003 | 0.05 | 1.33106 | 1.28086 | 1.33586 | 135.82 | 2399213.68 |
| 2008 | 2011.01.04 23:15 | sell | 1005 | 0.05 | 1.33059 | 1.38059 | 1.32559 | |
| 2009 | 2011.01.05 08:06 | t/p | 1004 | 0.05 | 1.32606 | 1.38106 | 1.32606 | 3419.06 | 2402632.74 |
| 2010 | 2011.01.05 09:02 | t/p | 1005 | 0.05 | 1.32559 | 1.38059 | 1.32559 | 3419.06 | 2406051.79 |
| 2011 | 2011.01.06 01:15 | sell | 1006 | 0.05 | 1.31577 | 1.36577 | 1.31077 | |
| 2012 | 2011.01.06 08:49 | t/p | 1006 | 0.05 | 1.31077 | 1.36577 | 1.31077 | 3395.90 | 2409447.69 |
| 2013 | 2011.01.06 09:00 | buy | 1007 | 0.05 | 1.31146 | 1.26146 | 1.31646 | |
| 2014 | 2011.01.07 00:30 | buy | 1008 | 0.05 | 1.29903 | 1.24903 | 1.30403 | |
| 2015 | 2011.01.07 01:00 | buy | 1009 | 0.05 | 1.29811 | 1.24811 | 1.30311 | |
| 2016 | 2011.01.07 08:00 | sell | 1010 | 0.05 | 1.29906 | 1.34906 | 1.29406 | |
| 2017 | 2011.01.07 08:00 | close | 1009 | 0.05 | 1.29906 | 1.24811 | 1.30311 | 645.12 | 2410092.81 |
| 2018 | 2011.01.07 08:00 | close | 1008 | 0.05 | 1.29906 | 1.24903 | 1.30403 | 20.37 | 2410113.18 |
| 2019 | 2011.01.07 08:00 | close | 1007 | 0.05 | 1.29906 | 1.26146 | 1.31646 | -8484.29 | 2401628.89 |
| 2020 | 2011.01.07 14:42 | t/p | 1010 | 0.05 | 1.29406 | 1.34906 | 1.29406 | 3395.90 | 2405024.79 |
| 2021 | 2011.01.07 14:45 | sell | 1011 | 0.05 | 1.29495 | 1.34495 | 1.28995 | |
| 2022 | 2011.01.07 19:30 | sell | 1012 | 0.05 | 1.29294 | 1.34294 | 1.28794 | |
| 2023 | 2011.01.10 00:00 | t/p | 1011 | 0.05 | 1.28995 | 1.34495 | 1.28995 | 3419.06 | 2408443.85 |
| 2024 | 2011.01.10 01:00 | buy | 1013 | 0.05 | 1.28963 | 1.23963 | 1.29463 | |
| 2025 | 2011.01.10 01:00 | close | 1012 | 0.05 | 1.28963 | 1.34294 | 1.28794 | 2271.25 | 2410715.09 |
| 2026 | 2011.01.10 01:15 | buy | 1014 | 0.05 | 1.28938 | 1.23938 | 1.29438 | |
| 2027 | 2011.01.10 06:45 | buy | 1015 | 0.05 | 1.29084 | 1.24084 | 1.29584 | |
| 2028 | 2011.01.10 08:30 | buy | 1016 | 0.05 | 1.28956 | 1.23956 | 1.29456 | |
| 2029 | 2011.01.10 08:45 | buy | 1017 | 0.05 | 1.28893 | 1.23893 | 1.29393 | |
| 2030 | 2011.01.10 16:31 | t/p | 1017 | 0.05 | 1.29393 | 1.23893 | 1.29393 | 3395.37 | 2414110.46 |
| 2031 | 2011.01.10 16:31 | t/p | 1014 | 0.05 | 1.29438 | 1.23938 | 1.29438 | 3395.38 | 2417505.84 |
| 2032 | 2011.01.10 16:33 | t/p | 1016 | 0.05 | 1.29456 | 1.23956 | 1.29456 | 3395.37 | 2420901.21 |
| 2033 | 2011.01.10 16:33 | t/p | 1013 | 0.05 | 1.29463 | 1.23963 | 1.29463 | 3395.38 | 2424296.59 |
| 2034 | 2011.01.10 18:35 | t/p | 1015 | 0.05 | 1.29584 | 1.24084 | 1.29584 | 3395.38 | 2427691.97 |
| 2035 | 2011.01.10 22:30 | buy | 1018 | 0.05 | 1.29482 | 1.24482 | 1.29982 | |
| 2036 | 2011.01.11 00:00 | buy | 1019 | 0.05 | 1.29472 | 1.24472 | 1.29972 | |
| 2037 | 2011.01.11 02:15 | buy | 1020 | 0.05 | 1.29273 | 1.24273 | 1.29773 | |
| 2038 | 2011.01.11 02:48 | t/p | 1020 | 0.05 | 1.29773 | 1.24273 | 1.29773 | 3395.38 | 2431087.35 |
| 2039 | 2011.01.11 07:15 | sell | 1021 | 0.05 | 1.29426 | 1.34426 | 1.28926 | |
| 2040 | 2011.01.11 07:15 | close | 1019 | 0.05 | 1.29426 | 1.24472 | 1.29972 | -312.37 | 2430774.98 |
| 2041 | 2011.01.11 07:15 | close | 1018 | 0.05 | 1.29426 | 1.24482 | 1.29982 | -444.04 | 2430330.94 |
| 2042 | 2011.01.11 13:30 | sell | 1022 | 0.05 | 1.29698 | 1.34698 | 1.29198 | |
| 2043 | 2011.01.11 15:15 | sell | 1023 | 0.05 | 1.29542 | 1.34542 | 1.29042 | |
| 2044 | 2011.01.11 15:56 | t/p | 1022 | 0.05 | 1.29198 | 1.34698 | 1.29198 | 3395.90 | 2433726.84 |
| 2045 | 2011.01.11 18:00 | sell | 1024 | 0.05 | 1.29761 | 1.34761 | 1.29261 | |
| 2046 | 2011.01.11 23:30 | buy | 1025 | 0.05 | 1.29735 | 1.24735 | 1.30235 | |
| 2047 | 2011.01.11 23:30 | close | 1024 | 0.05 | 1.29735 | 1.34761 | 1.29261 | 176.59 | 2433903.43 |
| 2048 | 2011.01.11 23:30 | close | 1023 | 0.05 | 1.29735 | 1.34542 | 1.29042 | -1310.81 | 2432592.62 |
| 2049 | 2011.01.11 23:30 | close | 1021 | 0.05 | 1.29735 | 1.34426 | 1.28926 | -2098.66 | 2430493.96 |
| 2050 | 2011.01.12 01:30 | buy | 1026 | 0.05 | 1.29824 | 1.24824 | 1.30324 | |
| 2051 | 2011.01.12 02:30 | sell | 1027 | 0.05 | 1.29986 | 1.34986 | 1.29486 | |
| 2052 | 2011.01.12 02:30 | close | 1026 | 0.05 | 1.29986 | 1.24824 | 1.30324 | 1100.10 | 2431594.06 |
| 2053 | 2011.01.12 02:30 | close | 1025 | 0.05 | 1.29986 | 1.24735 | 1.30235 | 1640.72 | 2433234.78 |
| 2054 | 2011.01.12 07:45 | sell | 1028 | 0.05 | 1.29937 | 1.34937 | 1.29437 | |
| 2055 | 2011.01.13 02:00 | sell | 1029 | 0.05 | 1.31286 | 1.36286 | 1.30786 | |
| 2056 | 2011.01.13 07:00 | buy | 1030 | 0.05 | 1.31004 | 1.26004 | 1.31504 | |
| 2057 | 2011.01.13 07:00 | close | 1029 | 0.05 | 1.31004 | 1.36286 | 1.30786 | 1915.28 | 2435150.06 |
| 2058 | 2011.01.13 07:00 | close | 1028 | 0.05 | 1.31004 | 1.34937 | 1.29437 | -7177.38 | 2427972.67 |
| 2059 | 2011.01.13 07:00 | close | 1027 | 0.05 | 1.31004 | 1.34986 | 1.29486 | -6844.59 | 2421128.08 |
| 2060 | 2011.01.13 07:30 | buy | 1031 | 0.05 | 1.30994 | 1.25994 | 1.31494 | |
| 2061 | 2011.01.13 10:02 | t/p | 1031 | 0.05 | 1.31494 | 1.25994 | 1.31494 | 3395.37 | 2424523.45 |
| 2062 | 2011.01.13 10:22 | t/p | 1030 | 0.05 | 1.31504 | 1.26004 | 1.31504 | 3395.38 | 2427918.83 |
| 2063 | 2011.01.14 03:15 | buy | 1032 | 0.05 | 1.33331 | 1.28331 | 1.33831 | |
| 2064 | 2011.01.14 07:30 | buy | 1033 | 0.05 | 1.33356 | 1.28356 | 1.33856 | |
| 2065 | 2011.01.14 08:20 | t/p | 1032 | 0.05 | 1.33831 | 1.28331 | 1.33831 | 3395.37 | 2431314.20 |
| 2066 | 2011.01.14 08:20 | t/p | 1033 | 0.05 | 1.33856 | 1.28356 | 1.33856 | 3395.37 | 2434709.57 |
| 2067 | 2011.01.14 13:15 | buy | 1034 | 0.05 | 1.33447 | 1.28447 | 1.33947 | |
| 2068 | 2011.01.14 13:30 | buy | 1035 | 0.05 | 1.33485 | 1.28485 | 1.33985 | |
| 2069 | 2011.01.14 16:06 | t/p | 1034 | 0.05 | 1.33947 | 1.28447 | 1.33947 | 3395.37 | 2438104.94 |
| 2070 | 2011.01.14 16:07 | t/p | 1035 | 0.05 | 1.33985 | 1.28485 | 1.33985 | 3395.38 | 2441500.32 |
| 2071 | 2011.01.14 18:00 | buy | 1036 | 0.05 | 1.33277 | 1.28277 | 1.33777 | |
| 2072 | 2011.01.14 20:30 | sell | 1037 | 0.05 | 1.33665 | 1.38665 | 1.33165 | |
| 2073 | 2011.01.14 20:30 | close | 1036 | 0.05 | 1.33665 | 1.28277 | 1.33777 | 2634.81 | 2444135.13 |
| 2074 | 2011.01.17 07:41 | t/p | 1037 | 0.05 | 1.33165 | 1.38665 | 1.33165 | 3419.06 | 2447554.19 |
| 2075 | 2011.01.17 17:45 | sell | 1038 | 0.05 | 1.32916 | 1.37916 | 1.32416 | |
| 2076 | 2011.01.18 12:00 | buy | 1039 | 0.05 | 1.33899 | 1.28899 | 1.34399 | |
| 2077 | 2011.01.18 12:00 | close | 1038 | 0.05 | 1.33899 | 1.37916 | 1.32416 | -6653.18 | 2440901.00 |
| 2078 | 2011.01.18 15:36 | t/p | 1039 | 0.05 | 1.34399 | 1.28899 | 1.34399 | 3395.38 | 2444296.38 |
| 2079 | 2011.01.18 18:45 | buy | 1040 | 0.05 | 1.33740 | 1.28740 | 1.34240 | |
| 2080 | 2011.01.19 02:42 | t/p | 1040 | 0.05 | 1.34240 | 1.28740 | 1.34240 | 3331.61 | 2447627.99 |
| 2081 | 2011.01.20 01:00 | buy | 1041 | 0.05 | 1.34528 | 1.29528 | 1.35028 | |
| 2082 | 2011.01.20 01:30 | buy | 1042 | 0.05 | 1.34418 | 1.29418 | 1.34918 | |
| 2083 | 2011.01.20 03:00 | buy | 1043 | 0.05 | 1.34378 | 1.29378 | 1.34878 | |
| 2084 | 2011.01.20 06:30 | buy | 1044 | 0.05 | 1.34542 | 1.29542 | 1.35042 | |
| 2085 | 2011.01.20 10:50 | t/p | 1043 | 0.05 | 1.34878 | 1.29378 | 1.34878 | 3395.38 | 2451023.37 |
| 2086 | 2011.01.20 10:50 | t/p | 1042 | 0.05 | 1.34918 | 1.29418 | 1.34918 | 3395.38 | 2454418.75 |
| 2087 | 2011.01.20 11:07 | t/p | 1041 | 0.05 | 1.35028 | 1.29528 | 1.35028 | 3395.37 | 2457814.12 |
| 2088 | 2011.01.20 11:07 | t/p | 1044 | 0.05 | 1.35042 | 1.29542 | 1.35042 | 3395.37 | 2461209.49 |
| 2089 | 2011.01.20 15:00 | buy | 1045 | 0.05 | 1.34493 | 1.29493 | 1.34993 | |
| 2090 | 2011.01.20 16:00 | sell | 1046 | 0.05 | 1.34747 | 1.39747 | 1.34247 | |
| 2091 | 2011.01.20 16:00 | close | 1045 | 0.05 | 1.34747 | 1.29493 | 1.34993 | 1724.85 | 2462934.34 |
| 2092 | 2011.01.20 16:40 | t/p | 1046 | 0.05 | 1.34247 | 1.39747 | 1.34247 | 3395.90 | 2466330.24 |
| 2093 | 2011.01.20 17:00 | buy | 1047 | 0.05 | 1.34125 | 1.29125 | 1.34625 | |
| 2094 | 2011.01.20 18:07 | t/p | 1047 | 0.05 | 1.34625 | 1.29125 | 1.34625 | 3395.38 | 2469725.62 |
| 2095 | 2011.01.21 01:00 | buy | 1048 | 0.05 | 1.34667 | 1.29667 | 1.35167 | |
| 2096 | 2011.01.21 01:15 | buy | 1049 | 0.05 | 1.34556 | 1.29556 | 1.35056 | |
| 2097 | 2011.01.21 04:05 | t/p | 1049 | 0.05 | 1.35056 | 1.29556 | 1.35056 | 3395.37 | 2473120.99 |
| 2098 | 2011.01.21 06:00 | buy | 1050 | 0.05 | 1.34980 | 1.29980 | 1.35480 | |
| 2099 | 2011.01.21 06:45 | buy | 1051 | 0.05 | 1.34752 | 1.29752 | 1.35252 | |
| 2100 | 2011.01.21 07:00 | buy | 1052 | 0.05 | 1.34746 | 1.29746 | 1.35246 | |
| 2101 | 2011.01.21 08:05 | t/p | 1048 | 0.05 | 1.35167 | 1.29667 | 1.35167 | 3395.38 | 2476516.37 |
| 2102 | 2011.01.21 08:07 | t/p | 1052 | 0.05 | 1.35246 | 1.29746 | 1.35246 | 3395.37 | 2479911.74 |
| 2103 | 2011.01.21 08:07 | t/p | 1051 | 0.05 | 1.35252 | 1.29752 | 1.35252 | 3395.38 | 2483307.12 |
| 2104 | 2011.01.21 09:08 | t/p | 1050 | 0.05 | 1.35480 | 1.29980 | 1.35480 | 3395.37 | 2486702.49 |
| 2105 | 2011.01.21 21:30 | sell | 1053 | 0.05 | 1.36179 | 1.41179 | 1.35679 | |
| 2106 | 2011.01.24 08:15 | buy | 1054 | 0.05 | 1.35903 | 1.30903 | 1.36403 | |
| 2107 | 2011.01.24 08:15 | close | 1053 | 0.05 | 1.35903 | 1.41179 | 1.35679 | 1897.69 | 2488600.17 |
| 2108 | 2011.01.24 08:45 | buy | 1055 | 0.05 | 1.35942 | 1.30942 | 1.36442 | |
| 2109 | 2011.01.24 09:00 | buy | 1056 | 0.05 | 1.35885 | 1.30885 | 1.36385 | |
| 2110 | 2011.01.24 12:45 | buy | 1057 | 0.05 | 1.35488 | 1.30488 | 1.35988 | |
| 2111 | 2011.01.24 14:46 | t/p | 1057 | 0.05 | 1.35988 | 1.30488 | 1.35988 | 3395.37 | 2491995.54 |
| 2112 | 2011.01.24 15:49 | t/p | 1056 | 0.05 | 1.36385 | 1.30885 | 1.36385 | 3395.38 | 2495390.92 |
| 2113 | 2011.01.24 15:49 | t/p | 1054 | 0.05 | 1.36403 | 1.30903 | 1.36403 | 3395.37 | 2498786.29 |
| 2114 | 2011.01.24 15:49 | t/p | 1055 | 0.05 | 1.36442 | 1.30942 | 1.36442 | 3395.37 | 2502181.66 |
| 2115 | 2011.01.24 23:00 | buy | 1058 | 0.05 | 1.36387 | 1.31387 | 1.36887 | |
| 2116 | 2011.01.25 01:30 | buy | 1059 | 0.05 | 1.36394 | 1.31394 | 1.36894 | |
| 2117 | 2011.01.25 13:30 | buy | 1060 | 0.05 | 1.36212 | 1.31212 | 1.36712 | |
| 2118 | 2011.01.25 14:15 | buy | 1061 | 0.05 | 1.35967 | 1.30967 | 1.36467 | |
| 2119 | 2011.01.25 16:22 | t/p | 1061 | 0.05 | 1.36467 | 1.30967 | 1.36467 | 3395.37 | 2505577.03 |
| 2120 | 2011.01.25 16:27 | t/p | 1060 | 0.05 | 1.36712 | 1.31212 | 1.36712 | 3395.37 | 2508972.40 |
| 2121 | 2011.01.25 21:22 | t/p | 1058 | 0.05 | 1.36887 | 1.31387 | 1.36887 | 3331.62 | 2512304.02 |
| 2122 | 2011.01.25 21:22 | t/p | 1059 | 0.05 | 1.36894 | 1.31394 | 1.36894 | 3395.37 | 2515699.39 |
| 2123 | 2011.01.26 00:00 | buy | 1062 | 0.05 | 1.36816 | 1.31816 | 1.37316 | |
| 2124 | 2011.01.26 04:30 | buy | 1063 | 0.05 | 1.36853 | 1.31853 | 1.37353 | |
| 2125 | 2011.01.26 13:30 | sell | 1064 | 0.05 | 1.37009 | 1.42009 | 1.36509 | |
| 2126 | 2011.01.26 13:30 | close | 1063 | 0.05 | 1.37009 | 1.31853 | 1.37353 | 1059.36 | 2516758.75 |
| 2127 | 2011.01.26 13:30 | close | 1062 | 0.05 | 1.37009 | 1.31816 | 1.37316 | 1310.62 | 2518069.37 |
| 2128 | 2011.01.26 16:00 | buy | 1065 | 0.05 | 1.36679 | 1.31679 | 1.37179 | |
| 2129 | 2011.01.26 16:00 | close | 1064 | 0.05 | 1.36679 | 1.42009 | 1.36509 | 2241.30 | 2520310.67 |
| 2130 | 2011.01.26 16:15 | buy | 1066 | 0.05 | 1.36765 | 1.31765 | 1.37265 | |
| 2131 | 2011.01.26 17:45 | buy | 1067 | 0.05 | 1.36805 | 1.31805 | 1.37305 | |
| 2132 | 2011.01.26 19:30 | buy | 1068 | 0.05 | 1.36645 | 1.31645 | 1.37145 | |
| 2133 | 2011.01.27 07:50 | t/p | 1068 | 0.05 | 1.37145 | 1.31645 | 1.37145 | 3204.09 | 2523514.76 |
| 2134 | 2011.01.27 08:11 | t/p | 1065 | 0.05 | 1.37179 | 1.31679 | 1.37179 | 3204.08 | 2526718.84 |
| 2135 | 2011.01.27 08:31 | t/p | 1066 | 0.05 | 1.37265 | 1.31765 | 1.37265 | 3204.09 | 2529922.94 |
| 2136 | 2011.01.27 09:00 | buy | 1069 | 0.05 | 1.36724 | 1.31724 | 1.37224 | |
| 2137 | 2011.01.27 11:33 | t/p | 1069 | 0.05 | 1.37224 | 1.31724 | 1.37224 | 3395.38 | 2533318.32 |
| 2138 | 2011.01.27 11:33 | t/p | 1067 | 0.05 | 1.37305 | 1.31805 | 1.37305 | 3204.09 | 2536522.41 |
| 2139 | 2011.01.27 12:15 | sell | 1070 | 0.05 | 1.37402 | 1.42402 | 1.36902 | |
| 2140 | 2011.01.27 17:15 | buy | 1071 | 0.05 | 1.37191 | 1.32191 | 1.37691 | |
| 2141 | 2011.01.27 17:15 | close | 1070 | 0.05 | 1.37191 | 1.42402 | 1.36902 | 1433.07 | 2537955.48 |
| 2142 | 2011.01.27 20:30 | sell | 1072 | 0.05 | 1.37266 | 1.42266 | 1.36766 | |
| 2143 | 2011.01.27 20:30 | close | 1071 | 0.05 | 1.37266 | 1.32191 | 1.37691 | 509.31 | 2538464.79 |
| 2144 | 2011.01.28 01:15 | sell | 1073 | 0.05 | 1.37236 | 1.42236 | 1.36736 | |
| 2145 | 2011.01.28 02:45 | buy | 1074 | 0.05 | 1.37129 | 1.32129 | 1.37629 | |
| 2146 | 2011.01.28 02:45 | close | 1073 | 0.05 | 1.37129 | 1.42236 | 1.36736 | 726.72 | 2539191.51 |
| 2147 | 2011.01.28 02:45 | close | 1072 | 0.05 | 1.37129 | 1.42266 | 1.36766 | 953.64 | 2540145.14 |
| 2148 | 2011.01.28 05:00 | buy | 1075 | 0.05 | 1.37042 | 1.32042 | 1.37542 | |
| 2149 | 2011.01.28 18:15 | buy | 1076 | 0.05 | 1.36078 | 1.31078 | 1.36578 | |
| 2150 | 2011.01.31 00:30 | buy | 1077 | 0.05 | 1.35835 | 1.30835 | 1.36335 | |
| 2151 | 2011.01.31 05:15 | buy | 1078 | 0.05 | 1.35987 | 1.30987 | 1.36487 | |
| 2152 | 2011.01.31 08:41 | t/p | 1077 | 0.05 | 1.36335 | 1.30835 | 1.36335 | 3395.37 | 2543540.51 |
| 2153 | 2011.01.31 11:00 | t/p | 1078 | 0.05 | 1.36487 | 1.30987 | 1.36487 | 3395.38 | 2546935.89 |
| 2154 | 2011.01.31 11:02 | t/p | 1076 | 0.05 | 1.36578 | 1.31078 | 1.36578 | 3331.61 | 2550267.50 |
| 2155 | 2011.01.31 18:15 | sell | 1079 | 0.05 | 1.37124 | 1.42124 | 1.36624 | |
| 2156 | 2011.01.31 18:15 | close | 1075 | 0.05 | 1.37124 | 1.32042 | 1.37542 | 493.08 | 2550760.58 |
| 2157 | 2011.01.31 18:15 | close | 1074 | 0.05 | 1.37124 | 1.32129 | 1.37629 | -97.72 | 2550662.86 |
| 2158 | 2011.01.31 19:45 | buy | 1080 | 0.05 | 1.36757 | 1.31757 | 1.37257 | |
| 2159 | 2011.01.31 19:45 | close | 1079 | 0.05 | 1.36757 | 1.42124 | 1.36624 | 2492.59 | 2553155.45 |
| 2160 | 2011.02.01 02:15 | buy | 1081 | 0.05 | 1.37211 | 1.32211 | 1.37711 | |
| 2161 | 2011.02.01 02:46 | t/p | 1080 | 0.05 | 1.37257 | 1.31757 | 1.37257 | 3331.61 | 2556487.05 |
| 2162 | 2011.02.01 04:45 | buy | 1082 | 0.05 | 1.37223 | 1.32223 | 1.37723 | |
| 2163 | 2011.02.01 06:30 | buy | 1083 | 0.05 | 1.37211 | 1.32211 | 1.37711 | |
| 2164 | 2011.02.01 11:07 | t/p | 1081 | 0.05 | 1.37711 | 1.32211 | 1.37711 | 3395.37 | 2559882.42 |
| 2165 | 2011.02.01 11:07 | t/p | 1083 | 0.05 | 1.37711 | 1.32211 | 1.37711 | 3395.37 | 2563277.79 |
| 2166 | 2011.02.01 11:15 | t/p | 1082 | 0.05 | 1.37723 | 1.32223 | 1.37723 | 3395.37 | 2566673.16 |
| 2167 | 2011.02.01 13:45 | buy | 1084 | 0.05 | 1.37395 | 1.32395 | 1.37895 | |
| 2168 | 2011.02.01 15:00 | buy | 1085 | 0.05 | 1.37489 | 1.32489 | 1.37989 | |
| 2169 | 2011.02.01 16:15 | buy | 1086 | 0.05 | 1.37460 | 1.32460 | 1.37960 | |
| 2170 | 2011.02.01 16:53 | t/p | 1084 | 0.05 | 1.37895 | 1.32395 | 1.37895 | 3395.37 | 2570068.53 |
| 2171 | 2011.02.01 17:07 | t/p | 1086 | 0.05 | 1.37960 | 1.32460 | 1.37960 | 3395.37 | 2573463.90 |
| 2172 | 2011.02.01 17:07 | t/p | 1085 | 0.05 | 1.37989 | 1.32489 | 1.37989 | 3395.37 | 2576859.27 |
| 2173 | 2011.02.01 21:00 | buy | 1087 | 0.05 | 1.38204 | 1.33204 | 1.38704 | |
| 2174 | 2011.02.02 17:45 | buy | 1088 | 0.05 | 1.37938 | 1.32938 | 1.38438 | |
| 2175 | 2011.02.03 13:45 | sell | 1089 | 0.05 | 1.37618 | 1.42618 | 1.37118 | |
| 2176 | 2011.02.03 13:45 | close | 1088 | 0.05 | 1.37618 | 1.32938 | 1.38438 | -2364.33 | 2574494.94 |
| 2177 | 2011.02.03 13:45 | close | 1087 | 0.05 | 1.37618 | 1.33204 | 1.38704 | -4234.43 | 2570260.51 |
| 2178 | 2011.02.03 14:36 | t/p | 1089 | 0.05 | 1.37118 | 1.42618 | 1.37118 | 3395.90 | 2573656.41 |
| 2179 | 2011.02.04 00:45 | buy | 1090 | 0.05 | 1.36252 | 1.31252 | 1.36752 | |
| 2180 | 2011.02.07 13:15 | buy | 1091 | 0.05 | 1.35428 | 1.30428 | 1.35928 | |
| 2181 | 2011.02.07 21:03 | t/p | 1091 | 0.05 | 1.35928 | 1.30428 | 1.35928 | 3395.38 | 2577051.79 |
| 2182 | 2011.02.07 23:30 | buy | 1092 | 0.05 | 1.35842 | 1.30842 | 1.36342 | |
| 2183 | 2011.02.08 06:21 | t/p | 1092 | 0.05 | 1.36342 | 1.30842 | 1.36342 | 3331.62 | 2580383.41 |
| 2184 | 2011.02.08 10:30 | buy | 1093 | 0.05 | 1.36083 | 1.31083 | 1.36583 | |
| 2185 | 2011.02.08 11:49 | t/p | 1093 | 0.05 | 1.36583 | 1.31083 | 1.36583 | 3395.38 | 2583778.79 |
| 2186 | 2011.02.08 14:15 | buy | 1094 | 0.05 | 1.36364 | 1.31364 | 1.36864 | |
| 2187 | 2011.02.08 17:15 | t/p | 1090 | 0.05 | 1.36752 | 1.31252 | 1.36752 | 3267.84 | 2587046.63 |
| 2188 | 2011.02.08 17:31 | t/p | 1094 | 0.05 | 1.36864 | 1.31364 | 1.36864 | 3395.38 | 2590442.01 |
| 2189 | 2011.02.08 20:45 | sell | 1095 | 0.05 | 1.36409 | 1.41409 | 1.35909 | |
| 2190 | 2011.02.08 23:00 | buy | 1096 | 0.05 | 1.36261 | 1.31261 | 1.36761 | |
| 2191 | 2011.02.08 23:00 | close | 1095 | 0.05 | 1.36261 | 1.41409 | 1.35909 | 1005.19 | 2591447.20 |
| 2192 | 2011.02.09 09:00 | buy | 1097 | 0.05 | 1.36386 | 1.31386 | 1.36886 | |
| 2193 | 2011.02.09 14:50 | t/p | 1096 | 0.05 | 1.36761 | 1.31261 | 1.36761 | 3331.61 | 2594778.81 |
| 2194 | 2011.02.09 15:34 | t/p | 1097 | 0.05 | 1.36886 | 1.31386 | 1.36886 | 3395.37 | 2598174.18 |
| 2195 | 2011.02.10 04:15 | sell | 1098 | 0.05 | 1.37125 | 1.42125 | 1.36625 | |
| 2196 | 2011.02.10 09:09 | t/p | 1098 | 0.05 | 1.36625 | 1.42125 | 1.36625 | 3395.90 | 2601570.08 |
| 2197 | 2011.02.11 04:00 | sell | 1099 | 0.05 | 1.35881 | 1.40881 | 1.35381 | |
| 2198 | 2011.02.11 09:00 | sell | 1100 | 0.05 | 1.35681 | 1.40681 | 1.35181 | |
| 2199 | 2011.02.11 10:02 | t/p | 1099 | 0.05 | 1.35381 | 1.40881 | 1.35381 | 3395.90 | 2604965.98 |
| 2200 | 2011.02.11 11:12 | t/p | 1100 | 0.05 | 1.35181 | 1.40681 | 1.35181 | 3395.90 | 2608361.88 |
| 2201 | 2011.02.11 12:00 | buy | 1101 | 0.05 | 1.35187 | 1.30187 | 1.35687 | |
| 2202 | 2011.02.11 14:45 | sell | 1102 | 0.05 | 1.35323 | 1.40323 | 1.34823 | |
| 2203 | 2011.02.11 14:45 | close | 1101 | 0.05 | 1.35323 | 1.30187 | 1.35687 | 923.54 | 2609285.42 |
| 2204 | 2011.02.11 15:30 | buy | 1103 | 0.05 | 1.35187 | 1.30187 | 1.35687 | |
| 2205 | 2011.02.11 15:30 | close | 1102 | 0.05 | 1.35187 | 1.40323 | 1.34823 | 923.68 | 2610209.10 |
| 2206 | 2011.02.14 00:15 | buy | 1104 | 0.05 | 1.35187 | 1.30187 | 1.35687 | |
| 2207 | 2011.02.14 04:15 | sell | 1105 | 0.05 | 1.35452 | 1.40452 | 1.34952 | |
| 2208 | 2011.02.14 04:15 | close | 1104 | 0.05 | 1.35452 | 1.30187 | 1.35687 | 1799.55 | 2612008.65 |
| 2209 | 2011.02.14 04:15 | close | 1103 | 0.05 | 1.35452 | 1.30187 | 1.35687 | 1735.79 | 2613744.44 |
| 2210 | 2011.02.14 08:30 | sell | 1106 | 0.05 | 1.35475 | 1.40475 | 1.34975 | |
| 2211 | 2011.02.14 09:27 | t/p | 1106 | 0.05 | 1.34975 | 1.40475 | 1.34975 | 3395.90 | 2617140.34 |
| 2212 | 2011.02.14 09:28 | t/p | 1105 | 0.05 | 1.34952 | 1.40452 | 1.34952 | 3395.90 | 2620536.24 |
| 2213 | 2011.02.14 13:15 | buy | 1107 | 0.05 | 1.34561 | 1.29561 | 1.35061 | |
| 2214 | 2011.02.14 14:00 | buy | 1108 | 0.05 | 1.34442 | 1.29442 | 1.34942 | |
| 2215 | 2011.02.14 14:30 | buy | 1109 | 0.05 | 1.34367 | 1.29367 | 1.34867 | |
| 2216 | 2011.02.14 16:17 | t/p | 1109 | 0.05 | 1.34867 | 1.29367 | 1.34867 | 3395.37 | 2623931.61 |
| 2217 | 2011.02.14 18:58 | t/p | 1108 | 0.05 | 1.34942 | 1.29442 | 1.34942 | 3395.38 | 2627326.99 |
| 2218 | 2011.02.14 21:45 | buy | 1110 | 0.05 | 1.34843 | 1.29843 | 1.35343 | |
| 2219 | 2011.02.15 00:45 | buy | 1111 | 0.05 | 1.34867 | 1.29867 | 1.35367 | |
| 2220 | 2011.02.15 01:36 | t/p | 1107 | 0.05 | 1.35061 | 1.29561 | 1.35061 | 3331.62 | 2630658.61 |
| 2221 | 2011.02.15 05:00 | buy | 1112 | 0.05 | 1.35169 | 1.30169 | 1.35669 | |
| 2222 | 2011.02.15 09:00 | buy | 1113 | 0.05 | 1.34710 | 1.29710 | 1.35210 | |
| 2223 | 2011.02.15 10:19 | t/p | 1113 | 0.05 | 1.35210 | 1.29710 | 1.35210 | 3395.38 | 2634053.99 |
| 2224 | 2011.02.15 10:21 | t/p | 1110 | 0.05 | 1.35343 | 1.29843 | 1.35343 | 3331.62 | 2637385.60 |
| 2225 | 2011.02.15 10:21 | t/p | 1111 | 0.05 | 1.35367 | 1.29867 | 1.35367 | 3395.38 | 2640780.98 |
| 2226 | 2011.02.15 15:00 | sell | 1114 | 0.05 | 1.35245 | 1.40245 | 1.34745 | |
| 2227 | 2011.02.15 15:00 | close | 1112 | 0.05 | 1.35245 | 1.30169 | 1.35669 | 516.09 | 2641297.07 |
| 2228 | 2011.02.15 21:30 | buy | 1115 | 0.05 | 1.34833 | 1.29833 | 1.35333 | |
| 2229 | 2011.02.15 21:30 | close | 1114 | 0.05 | 1.34833 | 1.40245 | 1.34745 | 2798.22 | 2644095.29 |
| 2230 | 2011.02.16 03:06 | t/p | 1115 | 0.05 | 1.35333 | 1.29833 | 1.35333 | 3331.62 | 2647426.91 |
| 2231 | 2011.02.16 09:30 | sell | 1116 | 0.05 | 1.35561 | 1.40561 | 1.35061 | |
| 2232 | 2011.02.16 12:15 | buy | 1117 | 0.05 | 1.35247 | 1.30247 | 1.35747 | |
| 2233 | 2011.02.16 12:15 | close | 1116 | 0.05 | 1.35247 | 1.40561 | 1.35061 | 2132.63 | 2649559.54 |
| 2234 | 2011.02.16 15:00 | buy | 1118 | 0.05 | 1.34730 | 1.29730 | 1.35230 | |
| 2235 | 2011.02.16 17:24 | t/p | 1118 | 0.05 | 1.35230 | 1.29730 | 1.35230 | 3395.37 | 2652954.91 |
| 2236 | 2011.02.16 18:03 | t/p | 1117 | 0.05 | 1.35747 | 1.30247 | 1.35747 | 3395.37 | 2656350.28 |
| 2237 | 2011.02.16 19:15 | buy | 1119 | 0.05 | 1.35500 | 1.30500 | 1.36000 | |
| 2238 | 2011.02.17 01:15 | sell | 1120 | 0.05 | 1.35748 | 1.40748 | 1.35248 | |
| 2239 | 2011.02.17 01:15 | close | 1119 | 0.05 | 1.35748 | 1.30500 | 1.36000 | 1492.81 | 2657843.09 |
| 2240 | 2011.02.17 03:15 | sell | 1121 | 0.05 | 1.35954 | 1.40954 | 1.35454 | |
| 2241 | 2011.02.17 09:39 | t/p | 1121 | 0.05 | 1.35454 | 1.40954 | 1.35454 | 3395.90 | 2661238.99 |
| 2242 | 2011.02.17 13:00 | buy | 1122 | 0.05 | 1.35511 | 1.30511 | 1.36011 | |
| 2243 | 2011.02.17 13:00 | close | 1120 | 0.05 | 1.35511 | 1.40748 | 1.35248 | 1609.66 | 2662848.65 |
| 2244 | 2011.02.17 15:51 | t/p | 1122 | 0.05 | 1.36011 | 1.30511 | 1.36011 | 3395.38 | 2666244.03 |
| 2245 | 2011.02.17 21:15 | sell | 1123 | 0.05 | 1.36027 | 1.41027 | 1.35527 | |
| 2246 | 2011.02.18 05:00 | sell | 1124 | 0.05 | 1.36090 | 1.41090 | 1.35590 | |
| 2247 | 2011.02.18 08:15 | buy | 1125 | 0.05 | 1.35977 | 1.30977 | 1.36477 | |
| 2248 | 2011.02.18 08:15 | close | 1124 | 0.05 | 1.35977 | 1.41090 | 1.35590 | 767.47 | 2667011.50 |
| 2249 | 2011.02.18 08:15 | close | 1123 | 0.05 | 1.35977 | 1.41027 | 1.35527 | 362.75 | 2667374.25 |
| 2250 | 2011.02.18 09:30 | buy | 1126 | 0.05 | 1.35849 | 1.30849 | 1.36349 | |
| 2251 | 2011.02.18 14:11 | t/p | 1126 | 0.05 | 1.36349 | 1.30849 | 1.36349 | 3395.37 | 2670769.62 |
| 2252 | 2011.02.18 17:20 | t/p | 1125 | 0.05 | 1.36477 | 1.30977 | 1.36477 | 3395.38 | 2674165.00 |
| 2253 | 2011.02.18 20:00 | sell | 1127 | 0.05 | 1.36975 | 1.41975 | 1.36475 | |
| 2254 | 2011.02.21 04:45 | buy | 1128 | 0.05 | 1.36766 | 1.31766 | 1.37266 | |
| 2255 | 2011.02.21 04:45 | close | 1127 | 0.05 | 1.36766 | 1.41975 | 1.36475 | 1442.65 | 2675607.64 |
| 2256 | 2011.02.21 13:45 | buy | 1129 | 0.05 | 1.36754 | 1.31754 | 1.37254 | |
| 2257 | 2011.02.21 22:45 | sell | 1130 | 0.05 | 1.36765 | 1.41765 | 1.36265 | |
| 2258 | 2011.02.21 22:45 | close | 1129 | 0.05 | 1.36765 | 1.31754 | 1.37254 | 74.69 | 2675682.33 |
| 2259 | 2011.02.21 22:45 | close | 1128 | 0.05 | 1.36765 | 1.31766 | 1.37266 | -6.79 | 2675675.54 |
| 2260 | 2011.02.22 02:16 | t/p | 1130 | 0.05 | 1.36265 | 1.41765 | 1.36265 | 3419.06 | 2679094.60 |
| 2261 | 2011.02.22 13:15 | sell | 1131 | 0.05 | 1.36697 | 1.41697 | 1.36197 | |
| 2262 | 2011.02.23 02:45 | buy | 1132 | 0.05 | 1.36930 | 1.31930 | 1.37430 | |
| 2263 | 2011.02.23 02:45 | close | 1131 | 0.05 | 1.36930 | 1.41697 | 1.36197 | -1559.33 | 2677535.26 |
| 2264 | 2011.02.23 04:15 | buy | 1133 | 0.05 | 1.36949 | 1.31949 | 1.37449 | |
| 2265 | 2011.02.23 06:00 | buy | 1134 | 0.05 | 1.36950 | 1.31950 | 1.37450 | |
| 2266 | 2011.02.23 14:15 | buy | 1135 | 0.05 | 1.37336 | 1.32336 | 1.37836 | |
| 2267 | 2011.02.23 14:45 | buy | 1136 | 0.05 | 1.37288 | 1.32288 | 1.37788 | |
| 2268 | 2011.02.23 16:00 | t/p | 1132 | 0.05 | 1.37430 | 1.31930 | 1.37430 | 3395.37 | 2680930.63 |
| 2269 | 2011.02.23 16:00 | t/p | 1133 | 0.05 | 1.37449 | 1.31949 | 1.37449 | 3395.38 | 2684326.01 |
| 2270 | 2011.02.23 16:00 | t/p | 1134 | 0.05 | 1.37450 | 1.31950 | 1.37450 | 3395.38 | 2687721.39 |
| 2271 | 2011.02.23 16:29 | t/p | 1136 | 0.05 | 1.37788 | 1.32288 | 1.37788 | 3395.37 | 2691116.76 |
| 2272 | 2011.02.23 16:30 | t/p | 1135 | 0.05 | 1.37836 | 1.32336 | 1.37836 | 3395.38 | 2694512.14 |
| 2273 | 2011.02.23 23:15 | buy | 1137 | 0.05 | 1.37500 | 1.32500 | 1.38000 | |
| 2274 | 2011.02.24 01:30 | sell | 1138 | 0.05 | 1.37625 | 1.42625 | 1.37125 | |
| 2275 | 2011.02.24 01:30 | close | 1137 | 0.05 | 1.37625 | 1.32500 | 1.38000 | 657.55 | 2695169.70 |
| 2276 | 2011.02.24 03:30 | sell | 1139 | 0.05 | 1.37736 | 1.42736 | 1.37236 | |
| 2277 | 2011.02.24 04:30 | buy | 1140 | 0.05 | 1.37709 | 1.32709 | 1.38209 | |
| 2278 | 2011.02.24 04:30 | close | 1139 | 0.05 | 1.37709 | 1.42736 | 1.37236 | 183.37 | 2695353.07 |
| 2279 | 2011.02.24 04:30 | close | 1138 | 0.05 | 1.37709 | 1.42625 | 1.37125 | -570.51 | 2694782.56 |
| 2280 | 2011.02.24 07:15 | buy | 1141 | 0.05 | 1.37674 | 1.32674 | 1.38174 | |
| 2281 | 2011.02.24 09:15 | buy | 1142 | 0.05 | 1.37145 | 1.32145 | 1.37645 | |
| 2282 | 2011.02.24 09:50 | t/p | 1142 | 0.05 | 1.37645 | 1.32145 | 1.37645 | 3395.37 | 2698177.93 |
| 2283 | 2011.02.24 12:15 | buy | 1143 | 0.05 | 1.37776 | 1.32776 | 1.38276 | |
| 2284 | 2011.02.24 12:45 | buy | 1144 | 0.05 | 1.37716 | 1.32716 | 1.38216 | |
| 2285 | 2011.02.24 13:15 | buy | 1145 | 0.05 | 1.37663 | 1.32663 | 1.38163 | |
| 2286 | 2011.02.24 16:19 | t/p | 1145 | 0.05 | 1.38163 | 1.32663 | 1.38163 | 3395.37 | 2701573.30 |
| 2287 | 2011.02.24 16:19 | t/p | 1141 | 0.05 | 1.38174 | 1.32674 | 1.38174 | 3395.37 | 2704968.67 |
| 2288 | 2011.02.24 17:00 | buy | 1146 | 0.05 | 1.37907 | 1.32907 | 1.38407 | |
| 2289 | 2011.02.24 19:00 | buy | 1147 | 0.05 | 1.37923 | 1.32923 | 1.38423 | |
| 2290 | 2011.02.24 22:00 | buy | 1148 | 0.05 | 1.38015 | 1.33015 | 1.38515 | |
| 2291 | 2011.02.25 00:45 | t/p | 1140 | 0.05 | 1.38209 | 1.32709 | 1.38209 | 3331.62 | 2708300.28 |
| 2292 | 2011.02.25 00:45 | t/p | 1144 | 0.05 | 1.38216 | 1.32716 | 1.38216 | 3331.61 | 2711631.89 |
| 2293 | 2011.02.25 01:45 | buy | 1149 | 0.05 | 1.38188 | 1.33188 | 1.38688 | |
| 2294 | 2011.02.25 02:12 | t/p | 1143 | 0.05 | 1.38276 | 1.32776 | 1.38276 | 3331.62 | 2714963.51 |
| 2295 | 2011.02.25 02:30 | sell | 1150 | 0.05 | 1.38252 | 1.43252 | 1.37752 | |
| 2296 | 2011.02.25 02:30 | close | 1149 | 0.05 | 1.38252 | 1.33188 | 1.38688 | 434.61 | 2715398.12 |
| 2297 | 2011.02.25 02:30 | close | 1148 | 0.05 | 1.38252 | 1.33015 | 1.38515 | 1545.65 | 2716943.77 |
| 2298 | 2011.02.25 02:30 | close | 1147 | 0.05 | 1.38252 | 1.32923 | 1.38423 | 2170.40 | 2719114.16 |
| 2299 | 2011.02.25 02:30 | close | 1146 | 0.05 | 1.38252 | 1.32907 | 1.38407 | 2279.05 | 2721393.21 |
| 2300 | 2011.02.25 06:15 | sell | 1151 | 0.05 | 1.38265 | 1.43265 | 1.37765 | |
| 2301 | 2011.02.25 12:00 | t/p | 1151 | 0.05 | 1.37765 | 1.43265 | 1.37765 | 3395.90 | 2724789.11 |
| 2302 | 2011.02.25 12:00 | t/p | 1150 | 0.05 | 1.37752 | 1.43252 | 1.37752 | 3395.90 | 2728185.01 |
| 2303 | 2011.02.25 13:15 | sell | 1152 | 0.05 | 1.37866 | 1.42866 | 1.37366 | |
| 2304 | 2011.02.25 15:51 | t/p | 1152 | 0.05 | 1.37366 | 1.42866 | 1.37366 | 3395.90 | 2731580.91 |
| 2305 | 2011.02.25 18:15 | sell | 1153 | 0.05 | 1.37550 | 1.42550 | 1.37050 | |
| 2306 | 2011.02.25 18:45 | sell | 1154 | 0.05 | 1.37574 | 1.42574 | 1.37074 | |
| 2307 | 2011.02.28 05:00 | buy | 1155 | 0.05 | 1.37459 | 1.32459 | 1.37959 | |
| 2308 | 2011.02.28 05:00 | close | 1154 | 0.05 | 1.37459 | 1.42574 | 1.37074 | 804.21 | 2732385.12 |
| 2309 | 2011.02.28 05:00 | close | 1153 | 0.05 | 1.37459 | 1.42550 | 1.37050 | 641.21 | 2733026.32 |
| 2310 | 2011.02.28 07:30 | buy | 1156 | 0.05 | 1.37596 | 1.32596 | 1.38096 | |
| 2311 | 2011.02.28 09:59 | t/p | 1155 | 0.05 | 1.37959 | 1.32459 | 1.37959 | 3395.38 | 2736421.70 |
| 2312 | 2011.02.28 10:07 | t/p | 1156 | 0.05 | 1.38096 | 1.32596 | 1.38096 | 3395.37 | 2739817.07 |
| 2313 | 2011.02.28 17:45 | buy | 1157 | 0.05 | 1.38024 | 1.33024 | 1.38524 | |
| 2314 | 2011.02.28 19:15 | buy | 1158 | 0.05 | 1.37904 | 1.32904 | 1.38404 | |
| 2315 | 2011.03.01 05:15 | buy | 1159 | 0.05 | 1.38096 | 1.33096 | 1.38596 | |
| 2316 | 2011.03.01 07:00 | buy | 1160 | 0.05 | 1.38062 | 1.33062 | 1.38562 | |
| 2317 | 2011.03.01 09:56 | t/p | 1158 | 0.05 | 1.38404 | 1.32904 | 1.38404 | 3331.61 | 2743148.68 |
| 2318 | 2011.03.01 11:31 | t/p | 1157 | 0.05 | 1.38524 | 1.33024 | 1.38524 | 3331.61 | 2746480.29 |
| 2319 | 2011.03.01 21:00 | buy | 1161 | 0.05 | 1.37740 | 1.32740 | 1.38240 | |
| 2320 | 2011.03.02 06:15 | buy | 1162 | 0.05 | 1.37514 | 1.32514 | 1.38014 | |
| 2321 | 2011.03.02 08:30 | buy | 1163 | 0.05 | 1.37580 | 1.32580 | 1.38080 | |
| 2322 | 2011.03.02 11:11 | t/p | 1162 | 0.05 | 1.38014 | 1.32514 | 1.38014 | 3395.37 | 2749875.66 |
| 2323 | 2011.03.02 11:24 | t/p | 1163 | 0.05 | 1.38080 | 1.32580 | 1.38080 | 3395.37 | 2753271.03 |
| 2324 | 2011.03.02 11:36 | t/p | 1161 | 0.05 | 1.38240 | 1.32740 | 1.38240 | 3331.61 | 2756602.63 |
| 2325 | 2011.03.02 14:49 | t/p | 1160 | 0.05 | 1.38562 | 1.33062 | 1.38562 | 3331.61 | 2759934.24 |
| 2326 | 2011.03.02 14:49 | t/p | 1159 | 0.05 | 1.38596 | 1.33096 | 1.38596 | 3331.62 | 2763265.86 |
| 2327 | 2011.03.02 20:30 | buy | 1164 | 0.05 | 1.38548 | 1.33548 | 1.39048 | |
| 2328 | 2011.03.02 22:00 | sell | 1165 | 0.05 | 1.38656 | 1.43656 | 1.38156 | |
| 2329 | 2011.03.02 22:00 | close | 1164 | 0.05 | 1.38656 | 1.33548 | 1.39048 | 733.40 | 2763999.26 |
| 2330 | 2011.03.03 01:15 | buy | 1166 | 0.05 | 1.38604 | 1.33604 | 1.39104 | |
| 2331 | 2011.03.03 01:15 | close | 1165 | 0.05 | 1.38604 | 1.43656 | 1.38156 | 422.64 | 2764421.89 |
| 2332 | 2011.03.03 03:15 | buy | 1167 | 0.05 | 1.38554 | 1.33554 | 1.39054 | |
| 2333 | 2011.03.03 06:00 | buy | 1168 | 0.05 | 1.38576 | 1.33576 | 1.39076 | |
| 2334 | 2011.03.03 14:00 | buy | 1169 | 0.05 | 1.38532 | 1.33532 | 1.39032 | |
| 2335 | 2011.03.03 14:33 | t/p | 1169 | 0.05 | 1.39032 | 1.33532 | 1.39032 | 3395.37 | 2767817.26 |
| 2336 | 2011.03.03 14:33 | t/p | 1167 | 0.05 | 1.39054 | 1.33554 | 1.39054 | 3395.37 | 2771212.63 |
| 2337 | 2011.03.03 14:33 | t/p | 1168 | 0.05 | 1.39076 | 1.33576 | 1.39076 | 3395.38 | 2774608.01 |
| 2338 | 2011.03.03 14:33 | t/p | 1166 | 0.05 | 1.39104 | 1.33604 | 1.39104 | 3395.38 | 2778003.39 |
| 2339 | 2011.03.03 17:30 | buy | 1170 | 0.05 | 1.39369 | 1.34369 | 1.39869 | |
| 2340 | 2011.03.03 21:45 | sell | 1171 | 0.05 | 1.39644 | 1.44644 | 1.39144 | |
| 2341 | 2011.03.03 21:45 | close | 1170 | 0.05 | 1.39644 | 1.34369 | 1.39869 | 1867.45 | 2779870.84 |
| 2342 | 2011.03.03 22:45 | sell | 1172 | 0.05 | 1.39662 | 1.44662 | 1.39162 | |
| 2343 | 2011.03.04 04:00 | buy | 1173 | 0.05 | 1.39546 | 1.34546 | 1.40046 | |
| 2344 | 2011.03.04 04:00 | close | 1172 | 0.05 | 1.39546 | 1.44662 | 1.39162 | 811.01 | 2780681.85 |
| 2345 | 2011.03.04 04:00 | close | 1171 | 0.05 | 1.39546 | 1.44644 | 1.39144 | 688.76 | 2781370.60 |
| 2346 | 2011.03.04 14:30 | buy | 1174 | 0.05 | 1.39615 | 1.34615 | 1.40115 | |
| 2347 | 2011.03.04 15:47 | t/p | 1173 | 0.05 | 1.40046 | 1.34546 | 1.40046 | 3395.37 | 2784765.97 |
| 2348 | 2011.03.04 18:45 | buy | 1175 | 0.05 | 1.39735 | 1.34735 | 1.40235 | |
| 2349 | 2011.03.07 02:15 | buy | 1176 | 0.05 | 1.39708 | 1.34708 | 1.40208 | |
| 2350 | 2011.03.07 05:45 | buy | 1177 | 0.05 | 1.39728 | 1.34728 | 1.40228 | |
| 2351 | 2011.03.07 07:30 | buy | 1178 | 0.05 | 1.39750 | 1.34750 | 1.40250 | |
| 2352 | 2011.03.07 09:15 | buy | 1179 | 0.05 | 1.39655 | 1.34655 | 1.40155 | |
| 2353 | 2011.03.07 10:20 | t/p | 1174 | 0.05 | 1.40115 | 1.34615 | 1.40115 | 3331.62 | 2788097.59 |
| 2354 | 2011.03.07 10:22 | t/p | 1179 | 0.05 | 1.40155 | 1.34655 | 1.40155 | 3395.38 | 2791492.97 |
| 2355 | 2011.03.07 10:44 | t/p | 1176 | 0.05 | 1.40208 | 1.34708 | 1.40208 | 3395.38 | 2794888.35 |
| 2356 | 2011.03.07 10:46 | t/p | 1177 | 0.05 | 1.40228 | 1.34728 | 1.40228 | 3395.37 | 2798283.72 |
| 2357 | 2011.03.07 10:46 | t/p | 1175 | 0.05 | 1.40235 | 1.34735 | 1.40235 | 3331.62 | 2801615.34 |
| 2358 | 2011.03.07 10:46 | t/p | 1178 | 0.05 | 1.40250 | 1.34750 | 1.40250 | 3395.38 | 2805010.72 |
| 2359 | 2011.03.08 00:00 | buy | 1180 | 0.05 | 1.39697 | 1.34697 | 1.40197 | |
| 2360 | 2011.03.08 00:30 | buy | 1181 | 0.05 | 1.39629 | 1.34629 | 1.40129 | |
| 2361 | 2011.03.08 15:45 | buy | 1182 | 0.05 | 1.38766 | 1.33766 | 1.39266 | |
| 2362 | 2011.03.09 07:00 | buy | 1183 | 0.05 | 1.38813 | 1.33813 | 1.39313 | |
| 2363 | 2011.03.09 09:45 | buy | 1184 | 0.05 | 1.38679 | 1.33679 | 1.39179 | |
| 2364 | 2011.03.09 12:26 | t/p | 1184 | 0.05 | 1.39179 | 1.33679 | 1.39179 | 3395.37 | 2808406.09 |
| 2365 | 2011.03.09 12:45 | t/p | 1182 | 0.05 | 1.39266 | 1.33766 | 1.39266 | 3331.62 | 2811737.71 |
| 2366 | 2011.03.09 12:46 | t/p | 1183 | 0.05 | 1.39313 | 1.33813 | 1.39313 | 3395.37 | 2815133.08 |
| 2367 | 2011.03.09 22:00 | buy | 1185 | 0.05 | 1.39048 | 1.34048 | 1.39548 | |
| 2368 | 2011.03.10 08:30 | buy | 1186 | 0.05 | 1.38218 | 1.33218 | 1.38718 | |
| 2369 | 2011.03.10 20:15 | buy | 1187 | 0.05 | 1.37958 | 1.32958 | 1.38458 | |
| 2370 | 2011.03.11 02:15 | sell | 1188 | 0.05 | 1.38152 | 1.43152 | 1.37652 | |
| 2371 | 2011.03.11 02:15 | close | 1187 | 0.05 | 1.38152 | 1.32958 | 1.38458 | 1253.64 | 2816386.71 |
| 2372 | 2011.03.11 02:15 | close | 1186 | 0.05 | 1.38152 | 1.33218 | 1.38718 | -511.95 | 2815874.76 |
| 2373 | 2011.03.11 02:15 | close | 1185 | 0.05 | 1.38152 | 1.34048 | 1.39548 | -6339.57 | 2809535.19 |
| 2374 | 2011.03.11 02:15 | close | 1181 | 0.05 | 1.38152 | 1.34629 | 1.40129 | -10348.75 | 2799186.44 |
| 2375 | 2011.03.11 02:15 | close | 1180 | 0.05 | 1.38152 | 1.34697 | 1.40197 | -10810.52 | 2788375.91 |
| 2376 | 2011.03.11 11:23 | t/p | 1188 | 0.05 | 1.37652 | 1.43152 | 1.37652 | 3395.90 | 2791771.81 |
| 2377 | 2011.03.11 14:45 | buy | 1189 | 0.05 | 1.37729 | 1.32729 | 1.38229 | |
| 2378 | 2011.03.11 16:15 | t/p | 1189 | 0.05 | 1.38229 | 1.32729 | 1.38229 | 3395.37 | 2795167.18 |
| 2379 | 2011.03.15 08:00 | sell | 1190 | 0.05 | 1.39417 | 1.44417 | 1.38917 | |
| 2380 | 2011.03.15 08:30 | buy | 1191 | 0.05 | 1.39084 | 1.34084 | 1.39584 | |
| 2381 | 2011.03.15 08:30 | close | 1190 | 0.05 | 1.39084 | 1.44417 | 1.38917 | 2261.67 | 2797428.85 |
| 2382 | 2011.03.15 13:45 | buy | 1192 | 0.05 | 1.38790 | 1.33790 | 1.39290 | |
| 2383 | 2011.03.15 14:45 | t/p | 1192 | 0.05 | 1.39290 | 1.33790 | 1.39290 | 3395.38 | 2800824.23 |
| 2384 | 2011.03.15 15:52 | t/p | 1191 | 0.05 | 1.39584 | 1.34084 | 1.39584 | 3395.38 | 2804219.61 |
| 2385 | 2011.03.15 19:00 | sell | 1193 | 0.05 | 1.39756 | 1.44756 | 1.39256 | |
| 2386 | 2011.03.15 19:30 | buy | 1194 | 0.05 | 1.39668 | 1.34668 | 1.40168 | |
| 2387 | 2011.03.15 19:30 | close | 1193 | 0.05 | 1.39668 | 1.44756 | 1.39256 | 597.68 | 2804817.29 |
| 2388 | 2011.03.16 02:00 | buy | 1195 | 0.05 | 1.39734 | 1.34734 | 1.40234 | |
| 2389 | 2011.03.16 03:45 | buy | 1196 | 0.05 | 1.39726 | 1.34726 | 1.40226 | |
| 2390 | 2011.03.16 08:00 | sell | 1197 | 0.05 | 1.39835 | 1.44835 | 1.39335 | |
| 2391 | 2011.03.16 08:00 | close | 1196 | 0.05 | 1.39835 | 1.34726 | 1.40226 | 740.20 | 2805557.49 |
| 2392 | 2011.03.16 08:00 | close | 1195 | 0.05 | 1.39835 | 1.34734 | 1.40234 | 685.87 | 2806243.36 |
| 2393 | 2011.03.16 08:00 | close | 1194 | 0.05 | 1.39835 | 1.34668 | 1.40168 | 1070.30 | 2807313.66 |
| 2394 | 2011.03.16 08:15 | sell | 1198 | 0.05 | 1.39879 | 1.44879 | 1.39379 | |
| 2395 | 2011.03.16 11:42 | t/p | 1198 | 0.05 | 1.39379 | 1.44879 | 1.39379 | 3395.90 | 2810709.56 |
| 2396 | 2011.03.16 11:43 | t/p | 1197 | 0.05 | 1.39335 | 1.44835 | 1.39335 | 3395.90 | 2814105.46 |
| 2397 | 2011.03.16 17:45 | sell | 1199 | 0.05 | 1.39234 | 1.44234 | 1.38734 | |
| 2398 | 2011.03.16 18:45 | buy | 1200 | 0.05 | 1.38933 | 1.33933 | 1.39433 | |
| 2399 | 2011.03.16 18:45 | close | 1199 | 0.05 | 1.38933 | 1.44234 | 1.38734 | 2044.33 | 2816149.79 |
| 2400 | 2011.03.16 22:24 | t/p | 1200 | 0.05 | 1.39433 | 1.33933 | 1.39433 | 3395.37 | 2819545.16 |
| 2401 | 2011.03.17 01:00 | buy | 1201 | 0.05 | 1.38850 | 1.33850 | 1.39350 | |
| 2402 | 2011.03.17 06:38 | t/p | 1201 | 0.05 | 1.39350 | 1.33850 | 1.39350 | 3395.37 | 2822940.53 |
| 2403 | 2011.03.17 13:30 | sell | 1202 | 0.05 | 1.40163 | 1.45163 | 1.39663 | |
| 2404 | 2011.03.17 14:45 | buy | 1203 | 0.05 | 1.40034 | 1.35034 | 1.40534 | |
| 2405 | 2011.03.17 14:45 | close | 1202 | 0.05 | 1.40034 | 1.45163 | 1.39663 | 876.14 | 2823816.67 |
| 2406 | 2011.03.17 20:15 | buy | 1204 | 0.05 | 1.40093 | 1.35093 | 1.40593 | |
| 2407 | 2011.03.17 22:15 | buy | 1205 | 0.05 | 1.40213 | 1.35213 | 1.40713 | |
| 2408 | 2011.03.18 01:15 | buy | 1206 | 0.05 | 1.39964 | 1.34964 | 1.40464 | |
| 2409 | 2011.03.18 02:38 | t/p | 1206 | 0.05 | 1.40464 | 1.34964 | 1.40464 | 3395.38 | 2827212.05 |
| 2410 | 2011.03.18 02:38 | t/p | 1203 | 0.05 | 1.40534 | 1.35034 | 1.40534 | 3331.61 | 2830543.66 |
| 2411 | 2011.03.18 02:38 | t/p | 1204 | 0.05 | 1.40593 | 1.35093 | 1.40593 | 3331.61 | 2833875.26 |
| 2412 | 2011.03.18 02:39 | t/p | 1205 | 0.05 | 1.40713 | 1.35213 | 1.40713 | 3331.61 | 2837206.87 |
| 2413 | 2011.03.18 07:00 | buy | 1207 | 0.05 | 1.40670 | 1.35670 | 1.41170 | |
| 2414 | 2011.03.18 12:04 | t/p | 1207 | 0.05 | 1.41170 | 1.35670 | 1.41170 | 3395.38 | 2840602.25 |
| 2415 | 2011.03.21 09:30 | buy | 1208 | 0.05 | 1.41692 | 1.36692 | 1.42192 | |
| 2416 | 2011.03.21 14:45 | buy | 1209 | 0.05 | 1.41626 | 1.36626 | 1.42126 | |
| 2417 | 2011.03.21 17:25 | t/p | 1209 | 0.05 | 1.42126 | 1.36626 | 1.42126 | 3395.37 | 2843997.62 |
| 2418 | 2011.03.21 18:37 | t/p | 1208 | 0.05 | 1.42192 | 1.36692 | 1.42192 | 3395.37 | 2847392.99 |
| 2419 | 2011.03.21 20:00 | sell | 1210 | 0.05 | 1.42254 | 1.47254 | 1.41754 | |
| 2420 | 2011.03.21 21:00 | buy | 1211 | 0.05 | 1.42205 | 1.37205 | 1.42705 | |
| 2421 | 2011.03.21 21:00 | close | 1210 | 0.05 | 1.42205 | 1.47254 | 1.41754 | 332.80 | 2847725.79 |
| 2422 | 2011.03.21 23:00 | buy | 1212 | 0.05 | 1.42204 | 1.37204 | 1.42704 | |
| 2423 | 2011.03.22 00:30 | buy | 1213 | 0.05 | 1.42089 | 1.37089 | 1.42589 | |
| 2424 | 2011.03.22 02:15 | buy | 1214 | 0.05 | 1.42147 | 1.37147 | 1.42647 | |
| 2425 | 2011.03.22 05:45 | buy | 1215 | 0.05 | 1.42171 | 1.37171 | 1.42671 | |
| 2426 | 2011.03.22 08:30 | sell | 1216 | 0.05 | 1.42358 | 1.47358 | 1.41858 | |
| 2427 | 2011.03.22 08:30 | close | 1215 | 0.05 | 1.42358 | 1.37171 | 1.42671 | 1269.87 | 2848995.66 |
| 2428 | 2011.03.22 08:30 | close | 1214 | 0.05 | 1.42358 | 1.37147 | 1.42647 | 1432.85 | 2850428.51 |
| 2429 | 2011.03.22 08:30 | close | 1213 | 0.05 | 1.42358 | 1.37089 | 1.42589 | 1826.71 | 2852255.22 |
| 2430 | 2011.03.22 08:30 | close | 1212 | 0.05 | 1.42358 | 1.37204 | 1.42704 | 982.02 | 2853237.24 |
| 2431 | 2011.03.22 08:30 | close | 1211 | 0.05 | 1.42358 | 1.37205 | 1.42705 | 975.23 | 2854212.46 |
| 2432 | 2011.03.22 14:50 | t/p | 1216 | 0.05 | 1.41858 | 1.47358 | 1.41858 | 3395.90 | 2857608.36 |
| 2433 | 2011.03.23 01:45 | buy | 1217 | 0.05 | 1.41624 | 1.36624 | 1.42124 | |
| 2434 | 2011.03.23 02:15 | buy | 1218 | 0.05 | 1.41590 | 1.36590 | 1.42090 | |
| 2435 | 2011.03.23 06:45 | buy | 1219 | 0.05 | 1.41778 | 1.36778 | 1.42278 | |
| 2436 | 2011.03.23 07:30 | buy | 1220 | 0.05 | 1.41679 | 1.36679 | 1.42179 | |
| 2437 | 2011.03.23 08:00 | buy | 1221 | 0.05 | 1.41680 | 1.36680 | 1.42180 | |
| 2438 | 2011.03.23 11:30 | t/p | 1218 | 0.05 | 1.42090 | 1.36590 | 1.42090 | 3395.38 | 2861003.74 |
| 2439 | 2011.03.23 11:30 | t/p | 1217 | 0.05 | 1.42124 | 1.36624 | 1.42124 | 3395.37 | 2864399.11 |
| 2440 | 2011.03.24 14:45 | buy | 1222 | 0.05 | 1.41259 | 1.36259 | 1.41759 | |
| 2441 | 2011.03.24 15:36 | t/p | 1222 | 0.05 | 1.41759 | 1.36259 | 1.41759 | 3395.38 | 2867794.49 |
| 2442 | 2011.03.24 16:15 | sell | 1223 | 0.05 | 1.41969 | 1.46969 | 1.41469 | |
| 2443 | 2011.03.24 16:15 | close | 1221 | 0.05 | 1.41969 | 1.36680 | 1.42180 | 1771.24 | 2869565.74 |
| 2444 | 2011.03.24 16:15 | close | 1220 | 0.05 | 1.41969 | 1.36679 | 1.42179 | 1778.03 | 2871343.77 |
| 2445 | 2011.03.24 16:15 | close | 1219 | 0.05 | 1.41969 | 1.36778 | 1.42278 | 1105.75 | 2872449.52 |
| 2446 | 2011.03.24 17:45 | sell | 1224 | 0.05 | 1.41958 | 1.46958 | 1.41458 | |
| 2447 | 2011.03.25 09:50 | t/p | 1223 | 0.05 | 1.41469 | 1.46969 | 1.41469 | 3419.06 | 2875868.58 |
| 2448 | 2011.03.25 09:51 | t/p | 1224 | 0.05 | 1.41458 | 1.46958 | 1.41458 | 3419.06 | 2879287.63 |
| 2449 | 2011.03.28 00:15 | buy | 1225 | 0.05 | 1.40499 | 1.35499 | 1.40999 | |
| 2450 | 2011.03.28 16:31 | t/p | 1225 | 0.05 | 1.40999 | 1.35499 | 1.40999 | 3395.38 | 2882683.01 |
| 2451 | 2011.03.28 23:00 | sell | 1226 | 0.05 | 1.40863 | 1.45863 | 1.40363 | |
| 2452 | 2011.03.29 08:30 | sell | 1227 | 0.05 | 1.41199 | 1.46199 | 1.40699 | |
| 2453 | 2011.03.29 09:00 | sell | 1228 | 0.05 | 1.41176 | 1.46176 | 1.40676 | |
| 2454 | 2011.03.29 13:22 | t/p | 1227 | 0.05 | 1.40699 | 1.46199 | 1.40699 | 3395.90 | 2886078.91 |
| 2455 | 2011.03.29 13:27 | t/p | 1228 | 0.05 | 1.40676 | 1.46176 | 1.40676 | 3395.90 | 2889474.81 |
| 2456 | 2011.03.29 15:15 | buy | 1229 | 0.05 | 1.40669 | 1.35669 | 1.41169 | |
| 2457 | 2011.03.29 15:15 | close | 1226 | 0.05 | 1.40669 | 1.45863 | 1.40363 | 1340.77 | 2890815.58 |
| 2458 | 2011.03.29 17:15 | buy | 1230 | 0.05 | 1.40654 | 1.35654 | 1.41154 | |
| 2459 | 2011.03.29 18:45 | buy | 1231 | 0.05 | 1.40847 | 1.35847 | 1.41347 | |
| 2460 | 2011.03.29 20:00 | buy | 1232 | 0.05 | 1.40883 | 1.35883 | 1.41383 | |
| 2461 | 2011.03.29 22:30 | sell | 1233 | 0.05 | 1.41060 | 1.46060 | 1.40560 | |
| 2462 | 2011.03.29 22:30 | close | 1232 | 0.05 | 1.41060 | 1.35883 | 1.41383 | 1201.97 | 2892017.55 |
| 2463 | 2011.03.29 22:30 | close | 1231 | 0.05 | 1.41060 | 1.35847 | 1.41347 | 1446.43 | 2893463.98 |
| 2464 | 2011.03.29 22:30 | close | 1230 | 0.05 | 1.41060 | 1.35654 | 1.41154 | 2757.05 | 2896221.03 |
| 2465 | 2011.03.29 22:30 | close | 1229 | 0.05 | 1.41060 | 1.35669 | 1.41169 | 2655.19 | 2898876.22 |
| 2466 | 2011.03.30 02:00 | sell | 1234 | 0.05 | 1.41200 | 1.46200 | 1.40700 | |
| 2467 | 2011.03.30 08:34 | t/p | 1234 | 0.05 | 1.40700 | 1.46200 | 1.40700 | 3395.90 | 2902272.12 |
| 2468 | 2011.03.30 16:00 | buy | 1235 | 0.05 | 1.40770 | 1.35770 | 1.41270 | |
| 2469 | 2011.03.30 16:00 | close | 1233 | 0.05 | 1.40770 | 1.46060 | 1.40560 | 1992.78 | 2904264.89 |
| 2470 | 2011.03.30 16:15 | buy | 1236 | 0.05 | 1.40662 | 1.35662 | 1.41162 | |
| 2471 | 2011.03.30 16:30 | buy | 1237 | 0.05 | 1.40619 | 1.35619 | 1.41119 | |
| 2472 | 2011.03.30 18:24 | t/p | 1237 | 0.05 | 1.41119 | 1.35619 | 1.41119 | 3395.38 | 2907660.27 |
| 2473 | 2011.03.30 18:25 | t/p | 1236 | 0.05 | 1.41162 | 1.35662 | 1.41162 | 3395.37 | 2911055.64 |
| 2474 | 2011.03.30 18:26 | t/p | 1235 | 0.05 | 1.41270 | 1.35770 | 1.41270 | 3395.37 | 2914451.01 |
| 2475 | 2011.03.30 18:45 | sell | 1238 | 0.05 | 1.41327 | 1.46327 | 1.40827 | |
| 2476 | 2011.03.31 00:30 | buy | 1239 | 0.05 | 1.41255 | 1.36255 | 1.41755 | |
| 2477 | 2011.03.31 00:30 | close | 1238 | 0.05 | 1.41255 | 1.46327 | 1.40827 | 558.48 | 2915009.49 |
| 2478 | 2011.03.31 02:15 | buy | 1240 | 0.05 | 1.41228 | 1.36228 | 1.41728 | |
| 2479 | 2011.03.31 08:53 | t/p | 1240 | 0.05 | 1.41728 | 1.36228 | 1.41728 | 3395.38 | 2918404.87 |
| 2480 | 2011.03.31 09:14 | t/p | 1239 | 0.05 | 1.41755 | 1.36255 | 1.41755 | 3395.38 | 2921800.25 |
| 2481 | 2011.04.01 14:30 | buy | 1241 | 0.05 | 1.41425 | 1.36425 | 1.41925 | |
| 2482 | 2011.04.01 17:44 | t/p | 1241 | 0.05 | 1.41925 | 1.36425 | 1.41925 | 3395.37 | 2925195.62 |
| 2483 | 2011.04.04 09:00 | buy | 1242 | 0.05 | 1.42219 | 1.37219 | 1.42719 | |
| 2484 | 2011.04.05 15:15 | buy | 1243 | 0.05 | 1.41623 | 1.36623 | 1.42123 | |
| 2485 | 2011.04.05 17:04 | t/p | 1243 | 0.05 | 1.42123 | 1.36623 | 1.42123 | 3395.37 | 2928590.99 |
| 2486 | 2011.04.05 18:15 | sell | 1244 | 0.05 | 1.42273 | 1.47273 | 1.41773 | |
| 2487 | 2011.04.05 18:15 | close | 1242 | 0.05 | 1.42273 | 1.37219 | 1.42719 | 302.94 | 2928893.93 |
| 2488 | 2011.04.05 23:15 | buy | 1245 | 0.05 | 1.42236 | 1.37236 | 1.42736 | |
| 2489 | 2011.04.05 23:15 | close | 1244 | 0.05 | 1.42236 | 1.47273 | 1.41773 | 251.30 | 2929145.23 |
| 2490 | 2011.04.05 23:45 | buy | 1246 | 0.05 | 1.42186 | 1.37186 | 1.42686 | |
| 2491 | 2011.04.06 00:00 | buy | 1247 | 0.05 | 1.42199 | 1.37199 | 1.42699 | |
| 2492 | 2011.04.06 08:12 | t/p | 1246 | 0.05 | 1.42686 | 1.37186 | 1.42686 | 3331.61 | 2932476.83 |
| 2493 | 2011.04.06 08:12 | t/p | 1247 | 0.05 | 1.42699 | 1.37199 | 1.42699 | 3395.37 | 2935872.20 |
| 2494 | 2011.04.06 08:13 | t/p | 1245 | 0.05 | 1.42736 | 1.37236 | 1.42736 | 3331.61 | 2939203.81 |
| 2495 | 2011.04.06 12:00 | sell | 1248 | 0.05 | 1.43017 | 1.48017 | 1.42517 | |
| 2496 | 2011.04.06 15:30 | buy | 1249 | 0.05 | 1.42878 | 1.37878 | 1.43378 | |
| 2497 | 2011.04.06 15:30 | close | 1248 | 0.05 | 1.42878 | 1.48017 | 1.42517 | 944.06 | 2940147.87 |
| 2498 | 2011.04.06 15:45 | buy | 1250 | 0.05 | 1.42880 | 1.37880 | 1.43380 | |
| 2499 | 2011.04.06 16:46 | t/p | 1249 | 0.05 | 1.43378 | 1.37878 | 1.43378 | 3395.37 | 2943543.24 |
| 2500 | 2011.04.06 16:46 | t/p | 1250 | 0.05 | 1.43380 | 1.37880 | 1.43380 | 3395.38 | 2946938.62 |
| 2501 | 2011.04.06 18:30 | buy | 1251 | 0.05 | 1.43276 | 1.38276 | 1.43776 | |
| 2502 | 2011.04.07 08:15 | sell | 1252 | 0.05 | 1.43066 | 1.48066 | 1.42566 | |
| 2503 | 2011.04.07 08:15 | close | 1251 | 0.05 | 1.43066 | 1.38276 | 1.43776 | -1617.35 | 2945321.27 |
| 2504 | 2011.04.07 09:00 | buy | 1253 | 0.05 | 1.42972 | 1.37972 | 1.43472 | |
| 2505 | 2011.04.07 09:00 | close | 1252 | 0.05 | 1.42972 | 1.48066 | 1.42566 | 638.43 | 2945959.70 |
| 2506 | 2011.04.07 09:30 | buy | 1254 | 0.05 | 1.42885 | 1.37885 | 1.43385 | |
| 2507 | 2011.04.07 12:30 | buy | 1255 | 0.05 | 1.42764 | 1.37764 | 1.43264 | |
| 2508 | 2011.04.07 17:45 | buy | 1256 | 0.05 | 1.42829 | 1.37829 | 1.43329 | |
| 2509 | 2011.04.07 18:00 | buy | 1257 | 0.05 | 1.42879 | 1.37879 | 1.43379 | |
| 2510 | 2011.04.07 20:00 | buy | 1258 | 0.05 | 1.42904 | 1.37904 | 1.43404 | |
| 2511 | 2011.04.08 00:00 | buy | 1259 | 0.05 | 1.43052 | 1.38052 | 1.43552 | |
| 2512 | 2011.04.08 02:15 | buy | 1260 | 0.05 | 1.42957 | 1.37957 | 1.43457 | |
| 2513 | 2011.04.08 03:16 | t/p | 1255 | 0.05 | 1.43264 | 1.37764 | 1.43264 | 3331.62 | 2949291.32 |
| 2514 | 2011.04.08 03:18 | t/p | 1256 | 0.05 | 1.43329 | 1.37829 | 1.43329 | 3331.62 | 2952622.94 |
| 2515 | 2011.04.08 03:18 | t/p | 1257 | 0.05 | 1.43379 | 1.37879 | 1.43379 | 3331.61 | 2955954.54 |
| 2516 | 2011.04.08 03:18 | t/p | 1254 | 0.05 | 1.43385 | 1.37885 | 1.43385 | 3331.62 | 2959286.16 |
| 2517 | 2011.04.08 03:18 | t/p | 1258 | 0.05 | 1.43404 | 1.37904 | 1.43404 | 3331.61 | 2962617.77 |
| 2518 | 2011.04.08 03:24 | t/p | 1260 | 0.05 | 1.43457 | 1.37957 | 1.43457 | 3395.37 | 2966013.14 |
| 2519 | 2011.04.08 03:28 | t/p | 1253 | 0.05 | 1.43472 | 1.37972 | 1.43472 | 3331.61 | 2969344.75 |
| 2520 | 2011.04.08 03:42 | t/p | 1259 | 0.05 | 1.43552 | 1.38052 | 1.43552 | 3395.37 | 2972740.12 |
| 2521 | 2011.04.08 17:00 | buy | 1261 | 0.05 | 1.44368 | 1.39368 | 1.44868 | |
| 2522 | 2011.04.08 19:00 | buy | 1262 | 0.05 | 1.44240 | 1.39240 | 1.44740 | |
| 2523 | 2011.04.08 22:25 | t/p | 1262 | 0.05 | 1.44740 | 1.39240 | 1.44740 | 3395.38 | 2976135.50 |
| 2524 | 2011.04.08 22:53 | t/p | 1261 | 0.05 | 1.44868 | 1.39368 | 1.44868 | 3395.37 | 2979530.87 |
| 2525 | 2011.04.11 03:15 | buy | 1263 | 0.05 | 1.44491 | 1.39491 | 1.44991 | |
| 2526 | 2011.04.11 09:00 | sell | 1264 | 0.05 | 1.44556 | 1.49556 | 1.44056 | |
| 2527 | 2011.04.11 09:00 | close | 1263 | 0.05 | 1.44556 | 1.39491 | 1.44991 | 441.40 | 2979972.27 |
| 2528 | 2011.04.11 18:00 | sell | 1265 | 0.05 | 1.44528 | 1.49528 | 1.44028 | |
| 2529 | 2011.04.12 00:45 | sell | 1266 | 0.05 | 1.44381 | 1.49381 | 1.43881 | |
| 2530 | 2011.04.12 02:37 | t/p | 1264 | 0.05 | 1.44056 | 1.49556 | 1.44056 | 3419.06 | 2983391.32 |
| 2531 | 2011.04.12 04:14 | t/p | 1265 | 0.05 | 1.44028 | 1.49528 | 1.44028 | 3419.06 | 2986810.38 |
| 2532 | 2011.04.12 05:33 | t/p | 1266 | 0.05 | 1.43881 | 1.49381 | 1.43881 | 3395.90 | 2990206.28 |
| 2533 | 2011.04.12 05:45 | buy | 1267 | 0.05 | 1.43877 | 1.38877 | 1.44377 | |
| 2534 | 2011.04.12 08:00 | buy | 1268 | 0.05 | 1.44045 | 1.39045 | 1.44545 | |
| 2535 | 2011.04.12 10:11 | t/p | 1267 | 0.05 | 1.44377 | 1.38877 | 1.44377 | 3395.37 | 2993601.65 |
| 2536 | 2011.04.12 11:38 | t/p | 1268 | 0.05 | 1.44545 | 1.39045 | 1.44545 | 3395.38 | 2996997.03 |
| 2537 | 2011.04.12 13:30 | buy | 1269 | 0.05 | 1.44554 | 1.39554 | 1.45054 | |
| 2538 | 2011.04.12 14:44 | t/p | 1269 | 0.05 | 1.45054 | 1.39554 | 1.45054 | 3395.37 | 3000392.40 |
| 2539 | 2011.04.13 01:17 | buy | 1270 | 0.05 | 1.44741 | 1.39741 | 1.45241 | |
| 2540 | 2011.04.13 02:15 | sell | 1271 | 0.05 | 1.44826 | 1.49826 | 1.44326 | |
| 2541 | 2011.04.13 02:15 | close | 1270 | 0.05 | 1.44826 | 1.39741 | 1.45241 | 577.21 | 3000969.61 |
| 2542 | 2011.04.13 09:00 | sell | 1272 | 0.05 | 1.45092 | 1.50092 | 1.44592 | |
| 2543 | 2011.04.13 12:45 | sell | 1273 | 0.05 | 1.45085 | 1.50085 | 1.44585 | |
| 2544 | 2011.04.13 18:38 | t/p | 1272 | 0.05 | 1.44592 | 1.50092 | 1.44592 | 3395.90 | 3004365.51 |
| 2545 | 2011.04.13 18:38 | t/p | 1273 | 0.05 | 1.44585 | 1.50085 | 1.44585 | 3395.90 | 3007761.41 |
| 2546 | 2011.04.13 20:06 | t/p | 1271 | 0.05 | 1.44326 | 1.49826 | 1.44326 | 3395.90 | 3011157.31 |
| 2547 | 2011.04.13 20:15 | buy | 1274 | 0.05 | 1.44278 | 1.39278 | 1.44778 | |
| 2548 | 2011.04.13 23:15 | sell | 1275 | 0.05 | 1.44388 | 1.49388 | 1.43888 | |
| 2549 | 2011.04.13 23:15 | close | 1274 | 0.05 | 1.44388 | 1.39278 | 1.44778 | 746.98 | 3011904.29 |
| 2550 | 2011.04.14 05:00 | sell | 1276 | 0.05 | 1.44480 | 1.49480 | 1.43980 | |
| 2551 | 2011.04.14 12:07 | t/p | 1276 | 0.05 | 1.43980 | 1.49480 | 1.43980 | 3395.90 | 3015300.19 |
| 2552 | 2011.04.14 12:30 | t/p | 1275 | 0.05 | 1.43888 | 1.49388 | 1.43888 | 3465.37 | 3018765.55 |
| 2553 | 2011.04.15 07:15 | sell | 1277 | 0.05 | 1.44719 | 1.49719 | 1.44219 | |
| 2554 | 2011.04.15 09:30 | sell | 1278 | 0.05 | 1.44848 | 1.49848 | 1.44348 | |
| 2555 | 2011.04.15 14:28 | t/p | 1278 | 0.05 | 1.44348 | 1.49848 | 1.44348 | 3395.90 | 3022161.45 |
| 2556 | 2011.04.15 14:42 | t/p | 1277 | 0.05 | 1.44219 | 1.49719 | 1.44219 | 3395.90 | 3025557.35 |
| 2557 | 2011.04.15 15:45 | buy | 1279 | 0.05 | 1.44037 | 1.39037 | 1.44537 | |
| 2558 | 2011.04.15 17:32 | t/p | 1279 | 0.05 | 1.44537 | 1.39037 | 1.44537 | 3395.37 | 3028952.72 |
| 2559 | 2011.04.15 17:45 | sell | 1280 | 0.05 | 1.44396 | 1.49396 | 1.43896 | |
| 2560 | 2011.04.18 02:18 | t/p | 1280 | 0.05 | 1.43896 | 1.49396 | 1.43896 | 3419.06 | 3032371.78 |
| 2561 | 2011.04.18 08:15 | sell | 1281 | 0.05 | 1.43700 | 1.48700 | 1.43200 | |
| 2562 | 2011.04.18 09:31 | t/p | 1281 | 0.05 | 1.43200 | 1.48700 | 1.43200 | 3395.90 | 3035767.68 |
| 2563 | 2011.04.18 17:15 | buy | 1282 | 0.05 | 1.41862 | 1.36862 | 1.42362 | |
| 2564 | 2011.04.18 19:00 | t/p | 1282 | 0.05 | 1.42362 | 1.36862 | 1.42362 | 3395.37 | 3039163.05 |
| 2565 | 2011.04.18 21:00 | sell | 1283 | 0.05 | 1.42341 | 1.47341 | 1.41841 | |
| 2566 | 2011.04.19 03:30 | sell | 1284 | 0.05 | 1.42392 | 1.47392 | 1.41892 | |
| 2567 | 2011.04.19 23:15 | buy | 1285 | 0.05 | 1.43379 | 1.38379 | 1.43879 | |
| 2568 | 2011.04.19 23:15 | close | 1284 | 0.05 | 1.43379 | 1.47392 | 1.41892 | -6703.50 | 3032459.55 |
| 2569 | 2011.04.19 23:15 | close | 1283 | 0.05 | 1.43379 | 1.47341 | 1.41841 | -7026.73 | 3025432.81 |
| 2570 | 2011.04.20 03:19 | t/p | 1285 | 0.05 | 1.43879 | 1.38379 | 1.43879 | 3331.62 | 3028764.43 |
| 2571 | 2011.04.20 04:00 | sell | 1286 | 0.05 | 1.43944 | 1.48944 | 1.43444 | |
| 2572 | 2011.04.20 07:00 | buy | 1287 | 0.05 | 1.43911 | 1.38911 | 1.44411 | |
| 2573 | 2011.04.20 07:00 | close | 1286 | 0.05 | 1.43911 | 1.48944 | 1.43444 | 224.13 | 3028988.56 |
| 2574 | 2011.04.20 10:22 | t/p | 1287 | 0.05 | 1.44411 | 1.38911 | 1.44411 | 3395.38 | 3032383.94 |
| 2575 | 2011.04.20 15:00 | sell | 1288 | 0.05 | 1.45281 | 1.50281 | 1.44781 | |
| 2576 | 2011.04.21 00:30 | buy | 1289 | 0.05 | 1.45196 | 1.40196 | 1.45696 | |
| 2577 | 2011.04.21 00:30 | close | 1288 | 0.05 | 1.45196 | 1.50281 | 1.44781 | 646.78 | 3033030.72 |
| 2578 | 2011.04.21 01:00 | buy | 1290 | 0.05 | 1.45140 | 1.40140 | 1.45640 | |
| 2579 | 2011.04.21 02:42 | t/p | 1290 | 0.05 | 1.45640 | 1.40140 | 1.45640 | 3395.37 | 3036426.09 |
| 2580 | 2011.04.21 02:47 | t/p | 1289 | 0.05 | 1.45696 | 1.40196 | 1.45696 | 3395.37 | 3039821.46 |
| 2581 | 2011.04.21 21:00 | buy | 1291 | 0.05 | 1.45425 | 1.40425 | 1.45925 | |
| 2582 | 2011.04.22 03:30 | buy | 1292 | 0.05 | 1.45518 | 1.40518 | 1.46018 | |
| 2583 | 2011.04.22 17:15 | buy | 1293 | 0.05 | 1.45489 | 1.40489 | 1.45989 | |
| 2584 | 2011.04.22 17:30 | buy | 1294 | 0.05 | 1.45417 | 1.40417 | 1.45917 | |
| 2585 | 2011.04.22 21:15 | buy | 1295 | 0.05 | 1.45481 | 1.40481 | 1.45981 | |
| 2586 | 2011.04.22 21:45 | buy | 1296 | 0.05 | 1.45496 | 1.40496 | 1.45996 | |
| 2587 | 2011.04.25 02:00 | t/p | 1294 | 0.05 | 1.45917 | 1.40417 | 1.45917 | 3331.62 | 3043153.08 |
| 2588 | 2011.04.25 02:00 | t/p | 1291 | 0.05 | 1.45925 | 1.40425 | 1.45925 | 3267.84 | 3046420.92 |
| 2589 | 2011.04.25 02:00 | t/p | 1295 | 0.05 | 1.45981 | 1.40481 | 1.45981 | 3331.62 | 3049752.54 |
| 2590 | 2011.04.25 02:00 | t/p | 1293 | 0.05 | 1.45989 | 1.40489 | 1.45989 | 3331.61 | 3053084.14 |
| 2591 | 2011.04.25 02:00 | t/p | 1296 | 0.05 | 1.45996 | 1.40496 | 1.45996 | 3331.62 | 3056415.76 |
| 2592 | 2011.04.25 02:01 | t/p | 1292 | 0.05 | 1.46018 | 1.40518 | 1.46018 | 3331.61 | 3059747.37 |
| 2593 | 2011.04.25 13:30 | sell | 1297 | 0.05 | 1.46172 | 1.51172 | 1.45672 | |
| 2594 | 2011.04.25 16:22 | t/p | 1297 | 0.05 | 1.45672 | 1.51172 | 1.45672 | 3395.90 | 3063143.27 |
| 2595 | 2011.04.25 17:30 | buy | 1298 | 0.05 | 1.45477 | 1.40477 | 1.45977 | |
| 2596 | 2011.04.25 21:15 | sell | 1299 | 0.05 | 1.45831 | 1.50831 | 1.45331 | |
| 2597 | 2011.04.25 21:15 | close | 1298 | 0.05 | 1.45831 | 1.40477 | 1.45977 | 2403.92 | 3065547.19 |
| 2598 | 2011.04.26 01:15 | sell | 1300 | 0.05 | 1.45759 | 1.50759 | 1.45259 | |
| 2599 | 2011.04.26 02:15 | t/p | 1299 | 0.05 | 1.45331 | 1.50831 | 1.45331 | 3419.06 | 3068966.24 |
| 2600 | 2011.04.26 02:15 | t/p | 1300 | 0.05 | 1.45259 | 1.50759 | 1.45259 | 3395.90 | 3072362.14 |
| 2601 | 2011.04.26 02:30 | buy | 1301 | 0.05 | 1.45296 | 1.40296 | 1.45796 | |
| 2602 | 2011.04.26 08:15 | buy | 1302 | 0.05 | 1.45213 | 1.40213 | 1.45713 | |
| 2603 | 2011.04.26 08:37 | t/p | 1302 | 0.05 | 1.45713 | 1.40213 | 1.45713 | 3395.37 | 3075757.51 |
| 2604 | 2011.04.26 09:31 | t/p | 1301 | 0.05 | 1.45796 | 1.40296 | 1.45796 | 3395.38 | 3079152.89 |
| 2605 | 2011.04.26 16:15 | buy | 1303 | 0.05 | 1.46160 | 1.41160 | 1.46660 | |
| 2606 | 2011.04.26 22:30 | buy | 1304 | 0.05 | 1.46383 | 1.41383 | 1.46883 | |
| 2607 | 2011.04.27 00:20 | t/p | 1303 | 0.05 | 1.46660 | 1.41160 | 1.46660 | 3331.62 | 3082484.51 |
| 2608 | 2011.04.27 00:21 | t/p | 1304 | 0.05 | 1.46883 | 1.41383 | 1.46883 | 3331.61 | 3085816.12 |
| 2609 | 2011.04.27 00:45 | sell | 1305 | 0.05 | 1.46841 | 1.51841 | 1.46341 | |
| 2610 | 2011.04.27 08:30 | buy | 1306 | 0.05 | 1.46757 | 1.41757 | 1.47257 | |
| 2611 | 2011.04.27 08:30 | close | 1305 | 0.05 | 1.46757 | 1.51841 | 1.46341 | 570.51 | 3086386.63 |
| 2612 | 2011.04.27 09:45 | buy | 1307 | 0.05 | 1.46652 | 1.41652 | 1.47152 | |
| 2613 | 2011.04.27 14:15 | buy | 1308 | 0.05 | 1.46669 | 1.41669 | 1.47169 | |
| 2614 | 2011.04.27 14:30 | buy | 1309 | 0.05 | 1.46642 | 1.41642 | 1.47142 | |
| 2615 | 2011.04.27 19:41 | t/p | 1309 | 0.05 | 1.47142 | 1.41642 | 1.47142 | 3395.38 | 3089782.01 |
| 2616 | 2011.04.27 19:41 | t/p | 1307 | 0.05 | 1.47152 | 1.41652 | 1.47152 | 3395.37 | 3093177.38 |
| 2617 | 2011.04.27 19:48 | t/p | 1308 | 0.05 | 1.47169 | 1.41669 | 1.47169 | 3395.38 | 3096572.76 |
| 2618 | 2011.04.27 19:50 | t/p | 1306 | 0.05 | 1.47257 | 1.41757 | 1.47257 | 3395.37 | 3099968.13 |
| 2619 | 2011.04.28 14:15 | buy | 1310 | 0.05 | 1.47952 | 1.42952 | 1.48452 | |
| 2620 | 2011.04.28 16:05 | t/p | 1310 | 0.05 | 1.48452 | 1.42952 | 1.48452 | 3395.38 | 3103363.51 |
| 2621 | 2011.04.28 19:30 | buy | 1311 | 0.05 | 1.47861 | 1.42861 | 1.48361 | |
| 2622 | 2011.04.29 00:30 | t/p | 1311 | 0.05 | 1.48361 | 1.42861 | 1.48361 | 3331.61 | 3106695.12 |
| 2623 | 2011.04.29 01:45 | buy | 1312 | 0.05 | 1.48400 | 1.43400 | 1.48900 | |
| 2624 | 2011.04.29 03:15 | buy | 1313 | 0.05 | 1.48153 | 1.43153 | 1.48653 | |
| 2625 | 2011.04.29 09:00 | sell | 1314 | 0.05 | 1.48396 | 1.53396 | 1.47896 | |
| 2626 | 2011.04.29 09:00 | close | 1313 | 0.05 | 1.48396 | 1.43153 | 1.48653 | 1650.16 | 3108345.28 |
| 2627 | 2011.04.29 09:00 | close | 1312 | 0.05 | 1.48396 | 1.43400 | 1.48900 | -27.16 | 3108318.12 |
| 2628 | 2011.05.02 00:53 | t/p | 1314 | 0.05 | 1.47896 | 1.53396 | 1.47896 | 3419.06 | 3111737.17 |
| 2629 | 2011.05.02 05:00 | buy | 1315 | 0.05 | 1.47876 | 1.42876 | 1.48376 | |
| 2630 | 2011.05.02 06:45 | buy | 1316 | 0.05 | 1.47797 | 1.42797 | 1.48297 | |
| 2631 | 2011.05.02 11:20 | t/p | 1316 | 0.05 | 1.48297 | 1.42797 | 1.48297 | 3395.37 | 3115132.54 |
| 2632 | 2011.05.02 11:29 | t/p | 1315 | 0.05 | 1.48376 | 1.42876 | 1.48376 | 3395.37 | 3118527.91 |
| 2633 | 2011.05.02 14:45 | buy | 1317 | 0.05 | 1.48337 | 1.43337 | 1.48837 | |
| 2634 | 2011.05.02 16:34 | t/p | 1317 | 0.05 | 1.48837 | 1.43337 | 1.48837 | 3395.38 | 3121923.29 |
| 2635 | 2011.05.02 16:45 | sell | 1318 | 0.05 | 1.48789 | 1.53789 | 1.48289 | |
| 2636 | 2011.05.02 17:30 | sell | 1319 | 0.05 | 1.48915 | 1.53915 | 1.48415 | |
| 2637 | 2011.05.02 21:30 | t/p | 1319 | 0.05 | 1.48415 | 1.53915 | 1.48415 | 3395.90 | 3125319.19 |
| 2638 | 2011.05.02 21:45 | t/p | 1318 | 0.05 | 1.48289 | 1.53789 | 1.48289 | 3395.90 | 3128715.09 |
| 2639 | 2011.05.03 02:00 | buy | 1320 | 0.05 | 1.47956 | 1.42956 | 1.48456 | |
| 2640 | 2011.05.03 08:00 | sell | 1321 | 0.05 | 1.48342 | 1.53342 | 1.47842 | |
| 2641 | 2011.05.03 08:00 | close | 1320 | 0.05 | 1.48342 | 1.42956 | 1.48456 | 2621.23 | 3131336.32 |
| 2642 | 2011.05.03 09:44 | t/p | 1321 | 0.05 | 1.47842 | 1.53342 | 1.47842 | 3395.90 | 3134732.22 |
| 2643 | 2011.05.03 10:00 | buy | 1322 | 0.05 | 1.47848 | 1.42848 | 1.48348 | |
| 2644 | 2011.05.03 16:26 | t/p | 1322 | 0.05 | 1.48348 | 1.42848 | 1.48348 | 3395.37 | 3138127.59 |
| 2645 | 2011.05.03 17:30 | sell | 1323 | 0.05 | 1.48657 | 1.53657 | 1.48157 | |
| 2646 | 2011.05.04 00:45 | sell | 1324 | 0.05 | 1.48208 | 1.53208 | 1.47708 | |
| 2647 | 2011.05.04 03:14 | t/p | 1323 | 0.05 | 1.48157 | 1.53657 | 1.48157 | 3419.06 | 3141546.65 |
| 2648 | 2011.05.04 08:30 | buy | 1325 | 0.05 | 1.48094 | 1.43094 | 1.48594 | |
| 2649 | 2011.05.04 08:30 | close | 1324 | 0.05 | 1.48094 | 1.53208 | 1.47708 | 774.26 | 3142320.91 |
| 2650 | 2011.05.04 09:28 | t/p | 1325 | 0.05 | 1.48594 | 1.43094 | 1.48594 | 3395.38 | 3145716.29 |
| 2651 | 2011.05.04 23:15 | buy | 1326 | 0.05 | 1.48231 | 1.43231 | 1.48731 | |
| 2652 | 2011.05.05 07:18 | t/p | 1326 | 0.05 | 1.48731 | 1.43231 | 1.48731 | 3204.09 | 3148920.38 |
| 2653 | 2011.05.05 21:15 | buy | 1327 | 0.05 | 1.45262 | 1.40262 | 1.45762 | |
| 2654 | 2011.05.06 02:23 | t/p | 1327 | 0.05 | 1.45762 | 1.40262 | 1.45762 | 3331.61 | 3152251.99 |
| 2655 | 2011.05.06 07:45 | sell | 1328 | 0.05 | 1.45649 | 1.50649 | 1.45149 | |
| 2656 | 2011.05.06 08:30 | sell | 1329 | 0.05 | 1.45761 | 1.50761 | 1.45261 | |
| 2657 | 2011.05.06 09:33 | t/p | 1329 | 0.05 | 1.45261 | 1.50761 | 1.45261 | 3395.90 | 3155647.89 |
| 2658 | 2011.05.06 10:18 | t/p | 1328 | 0.05 | 1.45149 | 1.50649 | 1.45149 | 3395.90 | 3159043.79 |
| 2659 | 2011.05.09 02:15 | sell | 1330 | 0.05 | 1.43907 | 1.48907 | 1.43407 | |
| 2660 | 2011.05.09 03:15 | buy | 1331 | 0.05 | 1.43787 | 1.38787 | 1.44287 | |
| 2661 | 2011.05.09 03:15 | close | 1330 | 0.05 | 1.43787 | 1.48907 | 1.43407 | 815.01 | 3159858.80 |
| 2662 | 2011.05.09 04:00 | sell | 1332 | 0.05 | 1.43987 | 1.48987 | 1.43487 | |
| 2663 | 2011.05.09 04:00 | close | 1331 | 0.05 | 1.43987 | 1.38787 | 1.44287 | 1358.15 | 3161216.95 |
| 2664 | 2011.05.09 07:45 | buy | 1333 | 0.05 | 1.43807 | 1.38807 | 1.44307 | |
| 2665 | 2011.05.09 07:45 | close | 1332 | 0.05 | 1.43807 | 1.48987 | 1.43487 | 1222.53 | 3162439.48 |
| 2666 | 2011.05.09 09:36 | t/p | 1333 | 0.05 | 1.44307 | 1.38807 | 1.44307 | 3395.37 | 3165834.85 |
| 2667 | 2011.05.10 06:00 | buy | 1334 | 0.05 | 1.43336 | 1.38336 | 1.43836 | |
| 2668 | 2011.05.10 07:15 | buy | 1335 | 0.05 | 1.43106 | 1.38106 | 1.43606 | |
| 2669 | 2011.05.10 08:15 | buy | 1336 | 0.05 | 1.42870 | 1.37870 | 1.43370 | |
| 2670 | 2011.05.10 09:25 | t/p | 1336 | 0.05 | 1.43370 | 1.37870 | 1.43370 | 3395.38 | 3169230.23 |
| 2671 | 2011.05.10 09:45 | t/p | 1335 | 0.05 | 1.43606 | 1.38106 | 1.43606 | 3395.37 | 3172625.60 |
| 2672 | 2011.05.10 10:00 | sell | 1337 | 0.05 | 1.43618 | 1.48618 | 1.43118 | |
| 2673 | 2011.05.10 10:00 | close | 1334 | 0.05 | 1.43618 | 1.38336 | 1.43836 | 1914.99 | 3174540.59 |
| 2674 | 2011.05.10 13:15 | buy | 1338 | 0.05 | 1.43404 | 1.38404 | 1.43904 | |
| 2675 | 2011.05.10 13:15 | close | 1337 | 0.05 | 1.43404 | 1.48618 | 1.43118 | 1453.44 | 3175994.03 |
| 2676 | 2011.05.10 14:22 | t/p | 1338 | 0.05 | 1.43904 | 1.38404 | 1.43904 | 3395.38 | 3179389.41 |
| 2677 | 2011.05.10 23:00 | sell | 1339 | 0.05 | 1.44086 | 1.49086 | 1.43586 | |
| 2678 | 2011.05.11 06:15 | sell | 1340 | 0.05 | 1.44018 | 1.49018 | 1.43518 | |
| 2679 | 2011.05.11 10:30 | sell | 1341 | 0.05 | 1.43939 | 1.48939 | 1.43439 | |
| 2680 | 2011.05.11 13:13 | t/p | 1339 | 0.05 | 1.43586 | 1.49086 | 1.43586 | 3419.06 | 3182808.46 |
| 2681 | 2011.05.11 14:21 | t/p | 1340 | 0.05 | 1.43518 | 1.49018 | 1.43518 | 3395.90 | 3186204.36 |
| 2682 | 2011.05.11 14:22 | t/p | 1341 | 0.05 | 1.43439 | 1.48939 | 1.43439 | 3395.90 | 3189600.26 |
| 2683 | 2011.05.11 19:45 | buy | 1342 | 0.05 | 1.41987 | 1.36987 | 1.42487 | |
| 2684 | 2011.05.11 23:45 | buy | 1343 | 0.05 | 1.42007 | 1.37007 | 1.42507 | |
| 2685 | 2011.05.12 02:00 | sell | 1344 | 0.05 | 1.42055 | 1.47055 | 1.41555 | |
| 2686 | 2011.05.12 02:00 | close | 1343 | 0.05 | 1.42055 | 1.37007 | 1.42507 | 134.66 | 3189734.92 |
| 2687 | 2011.05.12 02:00 | close | 1342 | 0.05 | 1.42055 | 1.36987 | 1.42487 | 270.48 | 3190005.41 |
| 2688 | 2011.05.12 11:47 | t/p | 1344 | 0.05 | 1.41555 | 1.47055 | 1.41555 | 3395.90 | 3193401.31 |
| 2689 | 2011.05.12 12:00 | buy | 1345 | 0.05 | 1.41534 | 1.36534 | 1.42034 | |
| 2690 | 2011.05.12 12:15 | buy | 1346 | 0.05 | 1.41381 | 1.36381 | 1.41881 | |
| 2691 | 2011.05.12 14:45 | buy | 1347 | 0.05 | 1.41536 | 1.36536 | 1.42036 | |
| 2692 | 2011.05.12 15:11 | t/p | 1346 | 0.05 | 1.41881 | 1.36381 | 1.41881 | 3395.37 | 3196796.68 |
| 2693 | 2011.05.12 15:17 | t/p | 1345 | 0.05 | 1.42034 | 1.36534 | 1.42034 | 3395.38 | 3200192.06 |
| 2694 | 2011.05.12 15:17 | t/p | 1347 | 0.05 | 1.42036 | 1.36536 | 1.42036 | 3395.38 | 3203587.44 |
| 2695 | 2011.05.12 23:00 | sell | 1348 | 0.05 | 1.42438 | 1.47438 | 1.41938 | |
| 2696 | 2011.05.13 02:00 | buy | 1349 | 0.05 | 1.42309 | 1.37309 | 1.42809 | |
| 2697 | 2011.05.13 02:00 | close | 1348 | 0.05 | 1.42309 | 1.47438 | 1.41938 | 899.30 | 3204486.73 |
| 2698 | 2011.05.13 05:30 | buy | 1350 | 0.05 | 1.42017 | 1.37017 | 1.42517 | |
| 2699 | 2011.05.13 06:45 | buy | 1351 | 0.05 | 1.41967 | 1.36967 | 1.42467 | |
| 2700 | 2011.05.13 08:00 | t/p | 1351 | 0.05 | 1.42467 | 1.36967 | 1.42467 | 3395.37 | 3207882.10 |
| 2701 | 2011.05.13 08:00 | t/p | 1350 | 0.05 | 1.42517 | 1.37017 | 1.42517 | 3395.38 | 3211277.48 |
| 2702 | 2011.05.13 08:45 | sell | 1352 | 0.05 | 1.42558 | 1.47558 | 1.42058 | |
| 2703 | 2011.05.13 08:45 | close | 1349 | 0.05 | 1.42558 | 1.37309 | 1.42809 | 1690.90 | 3212968.38 |
| 2704 | 2011.05.13 10:00 | sell | 1353 | 0.05 | 1.43030 | 1.48030 | 1.42530 | |
| 2705 | 2011.05.13 15:22 | t/p | 1353 | 0.05 | 1.42530 | 1.48030 | 1.42530 | 3395.90 | 3216364.28 |
| 2706 | 2011.05.13 16:59 | t/p | 1352 | 0.05 | 1.42058 | 1.47558 | 1.42058 | 3395.90 | 3219760.18 |
| 2707 | 2011.05.13 18:30 | buy | 1354 | 0.05 | 1.40913 | 1.35913 | 1.41413 | |
| 2708 | 2011.05.13 20:30 | sell | 1355 | 0.05 | 1.41170 | 1.46170 | 1.40670 | |
| 2709 | 2011.05.13 20:30 | close | 1354 | 0.05 | 1.41170 | 1.35913 | 1.41413 | 1745.23 | 3221505.41 |
| 2710 | 2011.05.16 01:53 | t/p | 1355 | 0.05 | 1.40670 | 1.46170 | 1.40670 | 3419.06 | 3224924.47 |
| 2711 | 2011.05.16 10:30 | buy | 1356 | 0.05 | 1.41288 | 1.36288 | 1.41788 | |
| 2712 | 2011.05.16 15:35 | t/p | 1356 | 0.05 | 1.41788 | 1.36288 | 1.41788 | 3395.37 | 3228319.84 |
| 2713 | 2011.05.17 01:45 | buy | 1357 | 0.05 | 1.41471 | 1.36471 | 1.41971 | |
| 2714 | 2011.05.17 07:30 | buy | 1358 | 0.05 | 1.41647 | 1.36647 | 1.42147 | |
| 2715 | 2011.05.17 08:00 | sell | 1359 | 0.05 | 1.41803 | 1.46803 | 1.41303 | |
| 2716 | 2011.05.17 08:00 | close | 1358 | 0.05 | 1.41803 | 1.36647 | 1.42147 | 1059.35 | 3229379.19 |
| 2717 | 2011.05.17 08:00 | close | 1357 | 0.05 | 1.41803 | 1.36471 | 1.41971 | 2254.53 | 3231633.72 |
| 2718 | 2011.05.17 10:30 | buy | 1360 | 0.05 | 1.41566 | 1.36566 | 1.42066 | |
| 2719 | 2011.05.17 10:30 | close | 1359 | 0.05 | 1.41566 | 1.46803 | 1.41303 | 1609.66 | 3233243.38 |
| 2720 | 2011.05.17 11:10 | t/p | 1360 | 0.05 | 1.42066 | 1.36566 | 1.42066 | 3395.38 | 3236638.76 |
| 2721 | 2011.05.17 13:30 | buy | 1361 | 0.05 | 1.41987 | 1.36987 | 1.42487 | |
| 2722 | 2011.05.17 14:45 | buy | 1362 | 0.05 | 1.41707 | 1.36707 | 1.42207 | |
| 2723 | 2011.05.17 15:00 | buy | 1363 | 0.05 | 1.41424 | 1.36424 | 1.41924 | |
| 2724 | 2011.05.17 16:33 | t/p | 1363 | 0.05 | 1.41924 | 1.36424 | 1.41924 | 3395.37 | 3240034.13 |
| 2725 | 2011.05.17 17:45 | buy | 1364 | 0.05 | 1.41389 | 1.36389 | 1.41889 | |
| 2726 | 2011.05.17 19:16 | t/p | 1364 | 0.05 | 1.41889 | 1.36389 | 1.41889 | 3395.38 | 3243429.51 |
| 2727 | 2011.05.17 20:00 | t/p | 1362 | 0.05 | 1.42207 | 1.36707 | 1.42207 | 3395.38 | 3246824.89 |
| 2728 | 2011.05.18 00:47 | t/p | 1361 | 0.05 | 1.42487 | 1.36987 | 1.42487 | 3331.62 | 3250156.50 |
| 2729 | 2011.05.18 01:15 | sell | 1365 | 0.05 | 1.42669 | 1.47669 | 1.42169 | |
| 2730 | 2011.05.18 02:30 | buy | 1366 | 0.05 | 1.42521 | 1.37521 | 1.43021 | |
| 2731 | 2011.05.18 02:30 | close | 1365 | 0.05 | 1.42521 | 1.47669 | 1.42169 | 1005.18 | 3251161.68 |
| 2732 | 2011.05.18 13:15 | buy | 1367 | 0.05 | 1.42453 | 1.37453 | 1.42953 | |
| 2733 | 2011.05.18 13:30 | buy | 1368 | 0.05 | 1.42423 | 1.37423 | 1.42923 | |
| 2734 | 2011.05.18 14:15 | buy | 1369 | 0.05 | 1.42272 | 1.37272 | 1.42772 | |
| 2735 | 2011.05.18 15:45 | buy | 1370 | 0.05 | 1.42120 | 1.37120 | 1.42620 | |
| 2736 | 2011.05.18 16:51 | t/p | 1370 | 0.05 | 1.42620 | 1.37120 | 1.42620 | 3395.38 | 3254557.06 |
| 2737 | 2011.05.18 17:00 | sell | 1371 | 0.05 | 1.42506 | 1.47506 | 1.42006 | |
| 2738 | 2011.05.18 17:00 | close | 1369 | 0.05 | 1.42506 | 1.37272 | 1.42772 | 1589.04 | 3256146.10 |
| 2739 | 2011.05.18 17:00 | close | 1368 | 0.05 | 1.42506 | 1.37423 | 1.42923 | 563.63 | 3256709.73 |
| 2740 | 2011.05.18 17:00 | close | 1367 | 0.05 | 1.42506 | 1.37453 | 1.42953 | 359.91 | 3257069.64 |
| 2741 | 2011.05.18 17:00 | close | 1366 | 0.05 | 1.42506 | 1.37521 | 1.43021 | -101.86 | 3256967.78 |
| 2742 | 2011.05.18 20:45 | buy | 1372 | 0.05 | 1.42302 | 1.37302 | 1.42802 | |
| 2743 | 2011.05.18 20:45 | close | 1371 | 0.05 | 1.42302 | 1.47506 | 1.42006 | 1385.53 | 3258353.31 |
| 2744 | 2011.05.19 02:50 | t/p | 1372 | 0.05 | 1.42802 | 1.37302 | 1.42802 | 3204.08 | 3261557.40 |
| 2745 | 2011.05.19 03:00 | sell | 1373 | 0.05 | 1.42765 | 1.47765 | 1.42265 | |
| 2746 | 2011.05.19 09:44 | t/p | 1373 | 0.05 | 1.42265 | 1.47765 | 1.42265 | 3395.90 | 3264953.30 |
| 2747 | 2011.05.19 13:30 | buy | 1374 | 0.05 | 1.42695 | 1.37695 | 1.43195 | |
| 2748 | 2011.05.19 17:15 | buy | 1375 | 0.05 | 1.42501 | 1.37501 | 1.43001 | |
| 2749 | 2011.05.19 18:27 | t/p | 1375 | 0.05 | 1.43001 | 1.37501 | 1.43001 | 3395.37 | 3268348.67 |
| 2750 | 2011.05.19 18:40 | t/p | 1374 | 0.05 | 1.43195 | 1.37695 | 1.43195 | 3395.38 | 3271744.05 |
| 2751 | 2011.05.20 04:45 | sell | 1376 | 0.05 | 1.43073 | 1.48073 | 1.42573 | |
| 2752 | 2011.05.20 07:45 | sell | 1377 | 0.05 | 1.43226 | 1.48226 | 1.42726 | |
| 2753 | 2011.05.20 08:45 | sell | 1378 | 0.05 | 1.43190 | 1.48190 | 1.42690 | |
| 2754 | 2011.05.20 12:09 | t/p | 1377 | 0.05 | 1.42726 | 1.48226 | 1.42726 | 3395.90 | 3275139.95 |
| 2755 | 2011.05.20 12:14 | t/p | 1378 | 0.05 | 1.42690 | 1.48190 | 1.42690 | 3395.90 | 3278535.85 |
| 2756 | 2011.05.20 12:55 | t/p | 1376 | 0.05 | 1.42573 | 1.48073 | 1.42573 | 3395.90 | 3281931.75 |
| 2757 | 2011.05.20 19:45 | sell | 1379 | 0.05 | 1.42195 | 1.47195 | 1.41695 | |
| 2758 | 2011.05.20 21:48 | t/p | 1379 | 0.05 | 1.41695 | 1.47195 | 1.41695 | 3395.90 | 3285327.65 |
| 2759 | 2011.05.23 18:15 | buy | 1380 | 0.05 | 1.40106 | 1.35106 | 1.40606 | |
| 2760 | 2011.05.23 20:10 | t/p | 1380 | 0.05 | 1.40606 | 1.35106 | 1.40606 | 3395.37 | 3288723.02 |
| 2761 | 2011.05.23 21:00 | sell | 1381 | 0.05 | 1.40590 | 1.45590 | 1.40090 | |
| 2762 | 2011.05.24 01:26 | t/p | 1381 | 0.05 | 1.40090 | 1.45590 | 1.40090 | 3419.06 | 3292142.07 |
| 2763 | 2011.05.24 04:30 | buy | 1382 | 0.05 | 1.40351 | 1.35351 | 1.40851 | |
| 2764 | 2011.05.24 08:00 | buy | 1383 | 0.05 | 1.40688 | 1.35688 | 1.41188 | |
| 2765 | 2011.05.24 08:44 | t/p | 1382 | 0.05 | 1.40851 | 1.35351 | 1.40851 | 3395.38 | 3295537.45 |
| 2766 | 2011.05.24 12:15 | buy | 1384 | 0.05 | 1.40868 | 1.35868 | 1.41368 | |
| 2767 | 2011.05.24 16:10 | t/p | 1383 | 0.05 | 1.41188 | 1.35688 | 1.41188 | 3395.37 | 3298932.82 |
| 2768 | 2011.05.24 18:15 | buy | 1385 | 0.05 | 1.41023 | 1.36023 | 1.41523 | |
| 2769 | 2011.05.25 06:30 | buy | 1386 | 0.05 | 1.40436 | 1.35436 | 1.40936 | |
| 2770 | 2011.05.25 07:30 | buy | 1387 | 0.05 | 1.40378 | 1.35378 | 1.40878 | |
| 2771 | 2011.05.25 08:00 | buy | 1388 | 0.05 | 1.40355 | 1.35355 | 1.40855 | |
| 2772 | 2011.05.25 11:08 | t/p | 1388 | 0.05 | 1.40855 | 1.35355 | 1.40855 | 3395.37 | 3302328.19 |
| 2773 | 2011.05.25 11:09 | t/p | 1387 | 0.05 | 1.40878 | 1.35378 | 1.40878 | 3395.38 | 3305723.57 |
| 2774 | 2011.05.25 14:30 | buy | 1389 | 0.05 | 1.40663 | 1.35663 | 1.41163 | |
| 2775 | 2011.05.25 14:39 | t/p | 1386 | 0.05 | 1.40936 | 1.35436 | 1.40936 | 3395.37 | 3309118.94 |
| 2776 | 2011.05.25 17:40 | t/p | 1389 | 0.05 | 1.41163 | 1.35663 | 1.41163 | 3395.37 | 3312514.31 |
| 2777 | 2011.05.26 02:56 | t/p | 1384 | 0.05 | 1.41368 | 1.35868 | 1.41368 | 3140.33 | 3315654.64 |
| 2778 | 2011.05.26 03:09 | t/p | 1385 | 0.05 | 1.41523 | 1.36023 | 1.41523 | 3140.32 | 3318794.96 |
| 2779 | 2011.05.26 09:30 | sell | 1390 | 0.05 | 1.41854 | 1.46854 | 1.41354 | |
| 2780 | 2011.05.26 12:30 | sell | 1391 | 0.05 | 1.41797 | 1.46797 | 1.41297 | |
| 2781 | 2011.05.26 15:00 | sell | 1392 | 0.05 | 1.41867 | 1.46867 | 1.41367 | |
| 2782 | 2011.05.26 16:02 | t/p | 1392 | 0.05 | 1.41367 | 1.46867 | 1.41367 | 3395.90 | 3322190.86 |
| 2783 | 2011.05.26 16:12 | t/p | 1390 | 0.05 | 1.41354 | 1.46854 | 1.41354 | 3395.90 | 3325586.76 |
| 2784 | 2011.05.26 16:12 | t/p | 1391 | 0.05 | 1.41297 | 1.46797 | 1.41297 | 3395.90 | 3328982.66 |
| 2785 | 2011.05.26 17:15 | buy | 1393 | 0.05 | 1.40851 | 1.35851 | 1.41351 | |
| 2786 | 2011.05.26 19:19 | t/p | 1393 | 0.05 | 1.41351 | 1.35851 | 1.41351 | 3395.37 | 3332378.03 |
| 2787 | 2011.05.26 20:00 | buy | 1394 | 0.05 | 1.41215 | 1.36215 | 1.41715 | |
| 2788 | 2011.05.27 03:13 | t/p | 1394 | 0.05 | 1.41715 | 1.36215 | 1.41715 | 3331.62 | 3335709.65 |
| 2789 | 2011.05.27 11:15 | buy | 1395 | 0.05 | 1.42106 | 1.37106 | 1.42606 | |
| 2790 | 2011.05.27 14:11 | t/p | 1395 | 0.05 | 1.42606 | 1.37106 | 1.42606 | 3395.37 | 3339105.02 |
| 2791 | 2011.05.27 15:30 | buy | 1396 | 0.05 | 1.42482 | 1.37482 | 1.42982 | |
| 2792 | 2011.05.27 16:30 | buy | 1397 | 0.05 | 1.42393 | 1.37393 | 1.42893 | |
| 2793 | 2011.05.27 16:45 | buy | 1398 | 0.05 | 1.42378 | 1.37378 | 1.42878 | |
| 2794 | 2011.05.27 17:47 | t/p | 1398 | 0.05 | 1.42878 | 1.37378 | 1.42878 | 3395.38 | 3342500.40 |
| 2795 | 2011.05.27 17:47 | t/p | 1397 | 0.05 | 1.42893 | 1.37393 | 1.42893 | 3395.38 | 3345895.78 |
| 2796 | 2011.05.27 17:54 | t/p | 1396 | 0.05 | 1.42982 | 1.37482 | 1.42982 | 3395.38 | 3349291.16 |
| 2797 | 2011.05.30 06:15 | buy | 1399 | 0.05 | 1.42855 | 1.37855 | 1.43355 | |
| 2798 | 2011.05.30 06:30 | buy | 1400 | 0.05 | 1.42740 | 1.37740 | 1.43240 | |
| 2799 | 2011.05.30 07:30 | buy | 1401 | 0.05 | 1.42679 | 1.37679 | 1.43179 | |
| 2800 | 2011.05.30 16:15 | buy | 1402 | 0.05 | 1.42704 | 1.37704 | 1.43204 | |
| 2801 | 2011.05.30 21:30 | buy | 1403 | 0.05 | 1.42764 | 1.37764 | 1.43264 | |
| 2802 | 2011.05.31 00:57 | t/p | 1401 | 0.05 | 1.43179 | 1.37679 | 1.43179 | 3331.61 | 3352622.76 |
| 2803 | 2011.05.31 00:57 | t/p | 1402 | 0.05 | 1.43204 | 1.37704 | 1.43204 | 3331.61 | 3355954.37 |
| 2804 | 2011.05.31 01:01 | t/p | 1400 | 0.05 | 1.43240 | 1.37740 | 1.43240 | 3331.61 | 3359285.98 |
| 2805 | 2011.05.31 01:01 | t/p | 1403 | 0.05 | 1.43264 | 1.37764 | 1.43264 | 3331.62 | 3362617.59 |
| 2806 | 2011.05.31 01:07 | t/p | 1399 | 0.05 | 1.43355 | 1.37855 | 1.43355 | 3331.62 | 3365949.21 |
| 2807 | 2011.05.31 08:45 | buy | 1404 | 0.05 | 1.43849 | 1.38849 | 1.44349 | |
| 2808 | 2011.05.31 09:15 | buy | 1405 | 0.05 | 1.43821 | 1.38821 | 1.44321 | |
| 2809 | 2011.05.31 16:30 | buy | 1406 | 0.05 | 1.43887 | 1.38887 | 1.44387 | |
| 2810 | 2011.05.31 18:15 | buy | 1407 | 0.05 | 1.43759 | 1.38759 | 1.44259 | |
| 2811 | 2011.05.31 23:45 | buy | 1408 | 0.05 | 1.43921 | 1.38921 | 1.44421 | |
| 2812 | 2011.06.01 00:35 | t/p | 1407 | 0.05 | 1.44259 | 1.38759 | 1.44259 | 3331.61 | 3369280.82 |
| 2813 | 2011.06.01 00:35 | t/p | 1405 | 0.05 | 1.44321 | 1.38821 | 1.44321 | 3331.61 | 3372612.43 |
| 2814 | 2011.06.01 00:35 | t/p | 1404 | 0.05 | 1.44349 | 1.38849 | 1.44349 | 3331.61 | 3375944.03 |
| 2815 | 2011.06.01 04:45 | sell | 1409 | 0.05 | 1.44220 | 1.49220 | 1.43720 | |
| 2816 | 2011.06.01 04:45 | close | 1408 | 0.05 | 1.44220 | 1.38921 | 1.44421 | 1966.68 | 3377910.71 |
| 2817 | 2011.06.01 04:45 | close | 1406 | 0.05 | 1.44220 | 1.38887 | 1.44387 | 2197.56 | 3380108.27 |
| 2818 | 2011.06.01 05:15 | buy | 1410 | 0.05 | 1.44158 | 1.39158 | 1.44658 | |
| 2819 | 2011.06.01 05:15 | close | 1409 | 0.05 | 1.44158 | 1.49220 | 1.43720 | 421.10 | 3380529.37 |
| 2820 | 2011.06.01 05:45 | sell | 1411 | 0.05 | 1.44192 | 1.49192 | 1.43692 | |
| 2821 | 2011.06.01 05:45 | close | 1410 | 0.05 | 1.44192 | 1.39158 | 1.44658 | 230.88 | 3380760.25 |
| 2822 | 2011.06.01 13:45 | sell | 1412 | 0.05 | 1.44065 | 1.49065 | 1.43565 | |
| 2823 | 2011.06.01 16:15 | sell | 1413 | 0.05 | 1.44117 | 1.49117 | 1.43617 | |
| 2824 | 2011.06.01 16:45 | sell | 1414 | 0.05 | 1.44290 | 1.49290 | 1.43790 | |
| 2825 | 2011.06.01 17:15 | sell | 1415 | 0.05 | 1.44330 | 1.49330 | 1.43830 | |
| 2826 | 2011.06.01 19:12 | t/p | 1415 | 0.05 | 1.43830 | 1.49330 | 1.43830 | 3395.90 | 3384156.15 |
| 2827 | 2011.06.01 19:12 | t/p | 1414 | 0.05 | 1.43790 | 1.49290 | 1.43790 | 3395.90 | 3387552.05 |
| 2828 | 2011.06.01 20:50 | t/p | 1411 | 0.05 | 1.43692 | 1.49192 | 1.43692 | 3395.90 | 3390947.95 |
| 2829 | 2011.06.01 21:23 | t/p | 1413 | 0.05 | 1.43617 | 1.49117 | 1.43617 | 3395.90 | 3394343.85 |
| 2830 | 2011.06.01 21:24 | t/p | 1412 | 0.05 | 1.43565 | 1.49065 | 1.43565 | 3395.90 | 3397739.75 |
| 2831 | 2011.06.01 22:00 | buy | 1416 | 0.05 | 1.43420 | 1.38420 | 1.43920 | |
| 2832 | 2011.06.02 07:30 | buy | 1417 | 0.05 | 1.43603 | 1.38603 | 1.44103 | |
| 2833 | 2011.06.02 10:00 | t/p | 1416 | 0.05 | 1.43920 | 1.38420 | 1.43920 | 3204.08 | 3400943.83 |
| 2834 | 2011.06.02 10:47 | t/p | 1417 | 0.05 | 1.44103 | 1.38603 | 1.44103 | 3395.38 | 3404339.21 |
| 2835 | 2011.06.02 16:00 | buy | 1418 | 0.05 | 1.44506 | 1.39506 | 1.45006 | |
| 2836 | 2011.06.02 19:31 | t/p | 1418 | 0.05 | 1.45006 | 1.39506 | 1.45006 | 3395.37 | 3407734.58 |
| 2837 | 2011.06.03 02:30 | sell | 1419 | 0.05 | 1.44968 | 1.49968 | 1.44468 | |
| 2838 | 2011.06.03 04:45 | buy | 1420 | 0.05 | 1.44847 | 1.39847 | 1.45347 | |
| 2839 | 2011.06.03 04:45 | close | 1419 | 0.05 | 1.44847 | 1.49968 | 1.44468 | 821.81 | 3408556.39 |
| 2840 | 2011.06.03 06:15 | buy | 1421 | 0.05 | 1.44875 | 1.39875 | 1.45375 | |
| 2841 | 2011.06.03 06:45 | buy | 1422 | 0.05 | 1.44882 | 1.39882 | 1.45382 | |
| 2842 | 2011.06.03 07:30 | buy | 1423 | 0.05 | 1.44849 | 1.39849 | 1.45349 | |
| 2843 | 2011.06.03 08:15 | buy | 1424 | 0.05 | 1.44705 | 1.39705 | 1.45205 | |
| 2844 | 2011.06.03 12:00 | buy | 1425 | 0.05 | 1.44968 | 1.39968 | 1.45468 | |
| 2845 | 2011.06.03 14:32 | t/p | 1424 | 0.05 | 1.45205 | 1.39705 | 1.45205 | 3395.37 | 3411951.76 |
| 2846 | 2011.06.03 15:00 | buy | 1426 | 0.05 | 1.44743 | 1.39743 | 1.45243 | |
| 2847 | 2011.06.03 15:09 | t/p | 1426 | 0.05 | 1.45243 | 1.39743 | 1.45243 | 3395.37 | 3415347.13 |
| 2848 | 2011.06.03 15:44 | t/p | 1420 | 0.05 | 1.45347 | 1.39847 | 1.45347 | 3395.37 | 3418742.50 |
| 2849 | 2011.06.03 15:44 | t/p | 1423 | 0.05 | 1.45349 | 1.39849 | 1.45349 | 3395.37 | 3422137.87 |
| 2850 | 2011.06.03 15:44 | t/p | 1421 | 0.05 | 1.45375 | 1.39875 | 1.45375 | 3395.37 | 3425533.24 |
| 2851 | 2011.06.03 15:44 | t/p | 1422 | 0.05 | 1.45382 | 1.39882 | 1.45382 | 3395.38 | 3428928.62 |
| 2852 | 2011.06.03 15:47 | t/p | 1425 | 0.05 | 1.45468 | 1.39968 | 1.45468 | 3395.37 | 3432323.99 |
| 2853 | 2011.06.06 11:00 | sell | 1427 | 0.05 | 1.46346 | 1.51346 | 1.45846 | |
| 2854 | 2011.06.06 15:00 | sell | 1428 | 0.05 | 1.46061 | 1.51061 | 1.45561 | |
| 2855 | 2011.06.06 20:42 | t/p | 1427 | 0.05 | 1.45846 | 1.51346 | 1.45846 | 3395.90 | 3435719.89 |
| 2856 | 2011.06.06 21:30 | buy | 1429 | 0.05 | 1.45683 | 1.40683 | 1.46183 | |
| 2857 | 2011.06.06 21:30 | close | 1428 | 0.05 | 1.45683 | 1.51061 | 1.45561 | 2567.30 | 3438287.19 |
| 2858 | 2011.06.07 03:00 | buy | 1430 | 0.05 | 1.45861 | 1.40861 | 1.46361 | |
| 2859 | 2011.06.07 08:02 | t/p | 1429 | 0.05 | 1.46183 | 1.40683 | 1.46183 | 3331.62 | 3441618.81 |
| 2860 | 2011.06.07 08:11 | t/p | 1430 | 0.05 | 1.46361 | 1.40861 | 1.46361 | 3395.37 | 3445014.18 |
| 2861 | 2011.06.07 09:45 | buy | 1431 | 0.05 | 1.46379 | 1.41379 | 1.46879 | |
| 2862 | 2011.06.07 13:30 | buy | 1432 | 0.05 | 1.46618 | 1.41618 | 1.47118 | |
| 2863 | 2011.06.07 16:48 | t/p | 1431 | 0.05 | 1.46879 | 1.41379 | 1.46879 | 3395.38 | 3448409.56 |
| 2864 | 2011.06.07 17:45 | buy | 1433 | 0.05 | 1.46722 | 1.41722 | 1.47222 | |
| 2865 | 2011.06.08 04:45 | buy | 1434 | 0.05 | 1.46505 | 1.41505 | 1.47005 | |
| 2866 | 2011.06.08 15:45 | sell | 1435 | 0.05 | 1.46292 | 1.51292 | 1.45792 | |
| 2867 | 2011.06.08 15:45 | close | 1434 | 0.05 | 1.46292 | 1.41505 | 1.47005 | -1446.43 | 3446963.13 |
| 2868 | 2011.06.08 15:45 | close | 1433 | 0.05 | 1.46292 | 1.41722 | 1.47222 | -2983.78 | 3443979.34 |
| 2869 | 2011.06.08 15:45 | close | 1432 | 0.05 | 1.46292 | 1.41618 | 1.47118 | -2277.54 | 3441701.80 |
| 2870 | 2011.06.08 17:15 | t/p | 1435 | 0.05 | 1.45792 | 1.51292 | 1.45792 | 3395.90 | 3445097.70 |
| 2871 | 2011.06.09 07:45 | sell | 1436 | 0.05 | 1.46220 | 1.51220 | 1.45720 | |
| 2872 | 2011.06.09 14:43 | t/p | 1436 | 0.05 | 1.45720 | 1.51220 | 1.45720 | 3395.90 | 3448493.60 |
| 2873 | 2011.06.10 05:30 | sell | 1437 | 0.05 | 1.45338 | 1.50338 | 1.44838 | |
| 2874 | 2011.06.10 08:11 | t/p | 1437 | 0.05 | 1.44838 | 1.50338 | 1.44838 | 3395.90 | 3451889.50 |
| 2875 | 2011.06.10 11:30 | sell | 1438 | 0.05 | 1.44831 | 1.49831 | 1.44331 | |
| 2876 | 2011.06.10 15:38 | t/p | 1438 | 0.05 | 1.44331 | 1.49831 | 1.44331 | 3395.90 | 3455285.40 |
| 2877 | 2011.06.10 20:00 | buy | 1439 | 0.05 | 1.43346 | 1.38346 | 1.43846 | |
| 2878 | 2011.06.13 08:15 | buy | 1440 | 0.05 | 1.43391 | 1.38391 | 1.43891 | |
| 2879 | 2011.06.13 09:15 | buy | 1441 | 0.05 | 1.43364 | 1.38364 | 1.43864 | |
| 2880 | 2011.06.13 13:12 | t/p | 1439 | 0.05 | 1.43846 | 1.38346 | 1.43846 | 3331.61 | 3458617.01 |
| 2881 | 2011.06.13 13:13 | t/p | 1441 | 0.05 | 1.43864 | 1.38364 | 1.43864 | 3395.38 | 3462012.39 |
| 2882 | 2011.06.13 13:22 | t/p | 1440 | 0.05 | 1.43891 | 1.38391 | 1.43891 | 3395.38 | 3465407.77 |
| 2883 | 2011.06.13 19:00 | buy | 1442 | 0.05 | 1.43630 | 1.38630 | 1.44130 | |
| 2884 | 2011.06.13 19:15 | buy | 1443 | 0.05 | 1.43687 | 1.38687 | 1.44187 | |
| 2885 | 2011.06.13 20:07 | t/p | 1442 | 0.05 | 1.44130 | 1.38630 | 1.44130 | 3395.38 | 3468803.15 |
| 2886 | 2011.06.13 20:07 | t/p | 1443 | 0.05 | 1.44187 | 1.38687 | 1.44187 | 3395.37 | 3472198.52 |
| 2887 | 2011.06.13 23:30 | sell | 1444 | 0.05 | 1.44164 | 1.49164 | 1.43664 | |
| 2888 | 2011.06.14 02:15 | buy | 1445 | 0.05 | 1.43994 | 1.38994 | 1.44494 | |
| 2889 | 2011.06.14 02:15 | close | 1444 | 0.05 | 1.43994 | 1.49164 | 1.43664 | 1177.77 | 3473376.28 |
| 2890 | 2011.06.14 09:06 | t/p | 1445 | 0.05 | 1.44494 | 1.38994 | 1.44494 | 3395.37 | 3476771.65 |
| 2891 | 2011.06.14 13:00 | buy | 1446 | 0.05 | 1.44330 | 1.39330 | 1.44830 | |
| 2892 | 2011.06.14 15:30 | buy | 1447 | 0.05 | 1.44285 | 1.39285 | 1.44785 | |
| 2893 | 2011.06.14 16:31 | t/p | 1447 | 0.05 | 1.44785 | 1.39285 | 1.44785 | 3395.38 | 3480167.03 |
| 2894 | 2011.06.14 16:39 | t/p | 1446 | 0.05 | 1.44830 | 1.39330 | 1.44830 | 3395.37 | 3483562.40 |
| 2895 | 2011.06.15 00:45 | sell | 1448 | 0.05 | 1.44479 | 1.49479 | 1.43979 | |
| 2896 | 2011.06.15 03:45 | buy | 1449 | 0.05 | 1.44163 | 1.39163 | 1.44663 | |
| 2897 | 2011.06.15 03:45 | close | 1448 | 0.05 | 1.44163 | 1.49479 | 1.43979 | 2146.21 | 3485708.61 |
| 2898 | 2011.06.15 04:00 | buy | 1450 | 0.05 | 1.44140 | 1.39140 | 1.44640 | |
| 2899 | 2011.06.15 23:45 | buy | 1451 | 0.05 | 1.41646 | 1.36646 | 1.42146 | |
| 2900 | 2011.06.16 09:15 | buy | 1452 | 0.05 | 1.41240 | 1.36240 | 1.41740 | |
| 2901 | 2011.06.16 14:30 | buy | 1453 | 0.05 | 1.40886 | 1.35886 | 1.41386 | |
| 2902 | 2011.06.16 15:04 | t/p | 1453 | 0.05 | 1.41386 | 1.35886 | 1.41386 | 3395.38 | 3489103.99 |
| 2903 | 2011.06.16 16:00 | sell | 1454 | 0.05 | 1.41444 | 1.46444 | 1.40944 | |
| 2904 | 2011.06.16 16:00 | close | 1452 | 0.05 | 1.41444 | 1.36240 | 1.41740 | 1385.31 | 3490489.30 |
| 2905 | 2011.06.16 16:00 | close | 1451 | 0.05 | 1.41444 | 1.36646 | 1.42146 | -1563.02 | 3488926.29 |
| 2906 | 2011.06.16 16:00 | close | 1450 | 0.05 | 1.41444 | 1.39140 | 1.44640 | -18499.16 | 3470427.13 |
| 2907 | 2011.06.16 16:00 | close | 1449 | 0.05 | 1.41444 | 1.39163 | 1.44663 | -18655.34 | 3451771.79 |
| 2908 | 2011.06.16 20:45 | buy | 1455 | 0.05 | 1.41452 | 1.36452 | 1.41952 | |
| 2909 | 2011.06.16 20:45 | close | 1454 | 0.05 | 1.41452 | 1.46444 | 1.40944 | -54.33 | 3451717.46 |
| 2910 | 2011.06.16 21:37 | t/p | 1455 | 0.05 | 1.41952 | 1.36452 | 1.41952 | 3395.37 | 3455112.83 |
| 2911 | 2011.06.17 03:00 | sell | 1456 | 0.05 | 1.42039 | 1.47039 | 1.41539 | |
| 2912 | 2011.06.17 04:45 | buy | 1457 | 0.05 | 1.41763 | 1.36763 | 1.42263 | |
| 2913 | 2011.06.17 04:45 | close | 1456 | 0.05 | 1.41763 | 1.47039 | 1.41539 | 1874.54 | 3456987.37 |
| 2914 | 2011.06.17 11:19 | t/p | 1457 | 0.05 | 1.42263 | 1.36763 | 1.42263 | 3395.38 | 3460382.75 |
| 2915 | 2011.06.20 04:30 | sell | 1458 | 0.05 | 1.42808 | 1.47808 | 1.42308 | |
| 2916 | 2011.06.20 06:38 | t/p | 1458 | 0.05 | 1.42308 | 1.47808 | 1.42308 | 3395.90 | 3463778.65 |
| 2917 | 2011.06.20 08:30 | buy | 1459 | 0.05 | 1.42305 | 1.37305 | 1.42805 | |
| 2918 | 2011.06.20 09:00 | buy | 1460 | 0.05 | 1.42102 | 1.37102 | 1.42602 | |
| 2919 | 2011.06.20 13:45 | buy | 1461 | 0.05 | 1.42193 | 1.37193 | 1.42693 | |
| 2920 | 2011.06.20 14:30 | t/p | 1460 | 0.05 | 1.42602 | 1.37102 | 1.42602 | 3395.37 | 3467174.02 |
| 2921 | 2011.06.20 14:31 | t/p | 1461 | 0.05 | 1.42693 | 1.37193 | 1.42693 | 3395.38 | 3470569.40 |
| 2922 | 2011.06.20 15:03 | t/p | 1459 | 0.05 | 1.42805 | 1.37305 | 1.42805 | 3395.37 | 3473964.77 |
| 2923 | 2011.06.20 20:30 | buy | 1462 | 0.05 | 1.43055 | 1.38055 | 1.43555 | |
| 2924 | 2011.06.20 21:30 | buy | 1463 | 0.05 | 1.42975 | 1.37975 | 1.43475 | |
| 2925 | 2011.06.21 01:17 | t/p | 1463 | 0.05 | 1.43475 | 1.37975 | 1.43475 | 3331.62 | 3477296.39 |
| 2926 | 2011.06.21 01:36 | t/p | 1462 | 0.05 | 1.43555 | 1.38055 | 1.43555 | 3331.62 | 3480628.00 |
| 2927 | 2011.06.21 07:00 | sell | 1464 | 0.05 | 1.43365 | 1.48365 | 1.42865 | |
| 2928 | 2011.06.21 07:30 | sell | 1465 | 0.05 | 1.43492 | 1.48492 | 1.42992 | |
| 2929 | 2011.06.21 18:30 | sell | 1466 | 0.05 | 1.44062 | 1.49062 | 1.43562 | |
| 2930 | 2011.06.22 00:00 | sell | 1467 | 0.05 | 1.43978 | 1.48978 | 1.43478 | |
| 2931 | 2011.06.22 03:33 | t/p | 1466 | 0.05 | 1.43562 | 1.49062 | 1.43562 | 3419.06 | 3484047.06 |
| 2932 | 2011.06.22 03:34 | t/p | 1467 | 0.05 | 1.43478 | 1.48978 | 1.43478 | 3395.90 | 3487442.96 |
| 2933 | 2011.06.22 14:45 | buy | 1468 | 0.05 | 1.43804 | 1.38804 | 1.44304 | |
| 2934 | 2011.06.22 14:45 | close | 1465 | 0.05 | 1.43804 | 1.48492 | 1.42992 | -2095.88 | 3485347.07 |
| 2935 | 2011.06.22 14:45 | close | 1464 | 0.05 | 1.43804 | 1.48365 | 1.42865 | -2958.44 | 3482388.63 |
| 2936 | 2011.06.22 16:31 | t/p | 1468 | 0.05 | 1.44304 | 1.38804 | 1.44304 | 3395.38 | 3485784.01 |
| 2937 | 2011.06.22 20:30 | sell | 1469 | 0.05 | 1.44000 | 1.49000 | 1.43500 | |
| 2938 | 2011.06.22 21:55 | t/p | 1469 | 0.05 | 1.43500 | 1.49000 | 1.43500 | 3395.90 | 3489179.91 |
| 2939 | 2011.06.23 07:15 | sell | 1470 | 0.05 | 1.43054 | 1.48054 | 1.42554 | |
| 2940 | 2011.06.23 09:00 | sell | 1471 | 0.05 | 1.42986 | 1.47986 | 1.42486 | |
| 2941 | 2011.06.23 09:28 | t/p | 1470 | 0.05 | 1.42554 | 1.48054 | 1.42554 | 3395.90 | 3492575.81 |
| 2942 | 2011.06.23 11:34 | t/p | 1471 | 0.05 | 1.42486 | 1.47986 | 1.42486 | 3395.90 | 3495971.71 |
| 2943 | 2011.06.23 16:00 | buy | 1472 | 0.05 | 1.41493 | 1.36493 | 1.41993 | |
| 2944 | 2011.06.23 17:00 | buy | 1473 | 0.05 | 1.41479 | 1.36479 | 1.41979 | |
| 2945 | 2011.06.23 19:35 | t/p | 1473 | 0.05 | 1.41979 | 1.36479 | 1.41979 | 3395.37 | 3499367.08 |
| 2946 | 2011.06.23 19:35 | t/p | 1472 | 0.05 | 1.41993 | 1.36493 | 1.41993 | 3395.37 | 3502762.45 |
| 2947 | 2011.06.23 23:45 | sell | 1474 | 0.05 | 1.42621 | 1.47621 | 1.42121 | |
| 2948 | 2011.06.24 03:30 | buy | 1475 | 0.05 | 1.42522 | 1.37522 | 1.43022 | |
| 2949 | 2011.06.24 03:30 | close | 1474 | 0.05 | 1.42522 | 1.47621 | 1.42121 | 695.55 | 3503458.00 |
| 2950 | 2011.06.24 11:00 | t/p | 1475 | 0.05 | 1.43022 | 1.37522 | 1.43022 | 3395.38 | 3506853.38 |
| 2951 | 2011.06.24 19:15 | buy | 1476 | 0.05 | 1.41612 | 1.36612 | 1.42112 | |
| 2952 | 2011.06.27 07:45 | buy | 1477 | 0.05 | 1.41215 | 1.36215 | 1.41715 | |
| 2953 | 2011.06.27 09:30 | t/p | 1477 | 0.05 | 1.41715 | 1.36215 | 1.41715 | 3395.38 | 3510248.76 |
| 2954 | 2011.06.27 12:09 | t/p | 1476 | 0.05 | 1.42112 | 1.36612 | 1.42112 | 3331.61 | 3513580.36 |
| 2955 | 2011.06.27 15:30 | buy | 1478 | 0.05 | 1.41784 | 1.36784 | 1.42284 | |
| 2956 | 2011.06.27 15:50 | t/p | 1478 | 0.05 | 1.42284 | 1.36784 | 1.42284 | 3395.37 | 3516975.73 |
| 2957 | 2011.06.28 09:15 | buy | 1479 | 0.05 | 1.42711 | 1.37711 | 1.43211 | |
| 2958 | 2011.06.28 09:45 | t/p | 1479 | 0.05 | 1.43211 | 1.37711 | 1.43211 | 3395.38 | 3520371.11 |
| 2959 | 2011.06.28 17:30 | buy | 1480 | 0.05 | 1.43612 | 1.38612 | 1.44112 | |
| 2960 | 2011.06.28 19:30 | buy | 1481 | 0.05 | 1.43492 | 1.38492 | 1.43992 | |
| 2961 | 2011.06.29 02:00 | buy | 1482 | 0.05 | 1.43583 | 1.38583 | 1.44083 | |
| 2962 | 2011.06.29 02:30 | buy | 1483 | 0.05 | 1.43487 | 1.38487 | 1.43987 | |
| 2963 | 2011.06.29 03:45 | buy | 1484 | 0.05 | 1.43469 | 1.38469 | 1.43969 | |
| 2964 | 2011.06.29 09:07 | t/p | 1484 | 0.05 | 1.43969 | 1.38469 | 1.43969 | 3395.38 | 3523766.49 |
| 2965 | 2011.06.29 09:07 | t/p | 1483 | 0.05 | 1.43987 | 1.38487 | 1.43987 | 3395.37 | 3527161.86 |
| 2966 | 2011.06.29 09:08 | t/p | 1481 | 0.05 | 1.43992 | 1.38492 | 1.43992 | 3331.61 | 3530493.47 |
| 2967 | 2011.06.29 09:31 | t/p | 1482 | 0.05 | 1.44083 | 1.38583 | 1.44083 | 3395.37 | 3533888.84 |
| 2968 | 2011.06.29 09:32 | t/p | 1480 | 0.05 | 1.44112 | 1.38612 | 1.44112 | 3331.61 | 3537220.45 |
| 2969 | 2011.06.29 09:45 | sell | 1485 | 0.05 | 1.43914 | 1.48914 | 1.43414 | |
| 2970 | 2011.06.29 15:00 | buy | 1486 | 0.05 | 1.44159 | 1.39159 | 1.44659 | |
| 2971 | 2011.06.29 15:00 | close | 1485 | 0.05 | 1.44159 | 1.48914 | 1.43414 | -1663.99 | 3535556.46 |
| 2972 | 2011.06.29 19:15 | buy | 1487 | 0.05 | 1.44246 | 1.39246 | 1.44746 | |
| 2973 | 2011.06.30 01:05 | t/p | 1486 | 0.05 | 1.44659 | 1.39159 | 1.44659 | 3204.08 | 3538760.54 |
| 2974 | 2011.06.30 01:05 | t/p | 1487 | 0.05 | 1.44746 | 1.39246 | 1.44746 | 3204.09 | 3541964.63 |
| 2975 | 2011.06.30 04:00 | buy | 1488 | 0.05 | 1.44673 | 1.39673 | 1.45173 | |
| 2976 | 2011.06.30 04:45 | sell | 1489 | 0.05 | 1.44883 | 1.49883 | 1.44383 | |
| 2977 | 2011.06.30 04:45 | close | 1488 | 0.05 | 1.44883 | 1.39673 | 1.45173 | 1426.06 | 3543390.69 |
| 2978 | 2011.06.30 06:00 | sell | 1490 | 0.05 | 1.45071 | 1.50071 | 1.44571 | |
| 2979 | 2011.06.30 13:43 | t/p | 1490 | 0.05 | 1.44571 | 1.50071 | 1.44571 | 3395.90 | 3546786.59 |
| 2980 | 2011.06.30 13:45 | buy | 1491 | 0.05 | 1.44626 | 1.39626 | 1.45126 | |
| 2981 | 2011.06.30 13:45 | close | 1489 | 0.05 | 1.44626 | 1.49883 | 1.44383 | 1745.49 | 3548532.08 |
| 2982 | 2011.06.30 17:03 | t/p | 1491 | 0.05 | 1.45126 | 1.39626 | 1.45126 | 3395.37 | 3551927.45 |
| 2983 | 2011.06.30 20:15 | sell | 1492 | 0.05 | 1.45183 | 1.50183 | 1.44683 | |
| 2984 | 2011.06.30 23:30 | sell | 1493 | 0.05 | 1.45049 | 1.50049 | 1.44549 | |
| 2985 | 2011.07.01 01:15 | buy | 1494 | 0.05 | 1.44933 | 1.39933 | 1.45433 | |
| 2986 | 2011.07.01 01:15 | close | 1493 | 0.05 | 1.44933 | 1.50049 | 1.44549 | 811.01 | 3552738.46 |
| 2987 | 2011.07.01 01:15 | close | 1492 | 0.05 | 1.44933 | 1.50183 | 1.44683 | 1721.11 | 3554459.56 |
| 2988 | 2011.07.01 01:45 | buy | 1495 | 0.05 | 1.44824 | 1.39824 | 1.45324 | |
| 2989 | 2011.07.01 03:15 | buy | 1496 | 0.05 | 1.44759 | 1.39759 | 1.45259 | |
| 2990 | 2011.07.01 06:00 | buy | 1497 | 0.05 | 1.44925 | 1.39925 | 1.45425 | |
| 2991 | 2011.07.01 08:12 | t/p | 1496 | 0.05 | 1.45259 | 1.39759 | 1.45259 | 3395.37 | 3557854.93 |
| 2992 | 2011.07.01 08:17 | t/p | 1495 | 0.05 | 1.45324 | 1.39824 | 1.45324 | 3395.37 | 3561250.30 |
| 2993 | 2011.07.01 08:19 | t/p | 1497 | 0.05 | 1.45425 | 1.39925 | 1.45425 | 3395.38 | 3564645.68 |
| 2994 | 2011.07.01 08:19 | t/p | 1494 | 0.05 | 1.45433 | 1.39933 | 1.45433 | 3395.37 | 3568041.05 |
| 2995 | 2011.07.01 09:00 | sell | 1498 | 0.05 | 1.45356 | 1.50356 | 1.44856 | |
| 2996 | 2011.07.01 11:47 | t/p | 1498 | 0.05 | 1.44856 | 1.50356 | 1.44856 | 3395.90 | 3571436.95 |
| 2997 | 2011.07.01 15:45 | buy | 1499 | 0.05 | 1.44679 | 1.39679 | 1.45179 | |
| 2998 | 2011.07.01 16:15 | buy | 1500 | 0.05 | 1.44619 | 1.39619 | 1.45119 | |
| 2999 | 2011.07.01 16:36 | t/p | 1500 | 0.05 | 1.45119 | 1.39619 | 1.45119 | 3395.38 | 3574832.33 |
| 3000 | 2011.07.01 17:24 | t/p | 1499 | 0.05 | 1.45179 | 1.39679 | 1.45179 | 3395.37 | 3578227.70 |
| 3001 | 2011.07.01 20:30 | buy | 1501 | 0.05 | 1.45058 | 1.40058 | 1.45558 | |
| 3002 | 2011.07.04 00:30 | sell | 1502 | 0.05 | 1.45381 | 1.50381 | 1.44881 | |
| 3003 | 2011.07.04 00:30 | close | 1501 | 0.05 | 1.45381 | 1.40058 | 1.45558 | 2129.66 | 3580357.36 |
| 3004 | 2011.07.04 01:15 | sell | 1503 | 0.05 | 1.45398 | 1.50398 | 1.44898 | |
| 3005 | 2011.07.04 09:00 | sell | 1504 | 0.05 | 1.45517 | 1.50517 | 1.45017 | |
| 3006 | 2011.07.04 12:15 | buy | 1505 | 0.05 | 1.45247 | 1.40247 | 1.45747 | |
| 3007 | 2011.07.04 12:15 | close | 1504 | 0.05 | 1.45247 | 1.50517 | 1.45017 | 1833.79 | 3582191.15 |
| 3008 | 2011.07.04 12:15 | close | 1503 | 0.05 | 1.45247 | 1.50398 | 1.44898 | 1025.57 | 3583216.72 |
| 3009 | 2011.07.04 12:15 | close | 1502 | 0.05 | 1.45247 | 1.50381 | 1.44881 | 910.11 | 3584126.83 |
| 3010 | 2011.07.04 17:30 | buy | 1506 | 0.05 | 1.45104 | 1.40104 | 1.45604 | |
| 3011 | 2011.07.05 05:30 | sell | 1507 | 0.05 | 1.44858 | 1.49858 | 1.44358 | |
| 3012 | 2011.07.05 05:30 | close | 1506 | 0.05 | 1.44858 | 1.40104 | 1.45604 | -1734.29 | 3582392.54 |
| 3013 | 2011.07.05 05:30 | close | 1505 | 0.05 | 1.44858 | 1.40247 | 1.45747 | -2705.37 | 3579687.16 |
| 3014 | 2011.07.05 08:15 | buy | 1508 | 0.05 | 1.44663 | 1.39663 | 1.45163 | |
| 3015 | 2011.07.05 08:15 | close | 1507 | 0.05 | 1.44663 | 1.49858 | 1.44358 | 1324.40 | 3581011.56 |
| 3016 | 2011.07.05 10:00 | sell | 1509 | 0.05 | 1.44777 | 1.49777 | 1.44277 | |
| 3017 | 2011.07.05 10:00 | close | 1508 | 0.05 | 1.44777 | 1.39663 | 1.45163 | 774.14 | 3581785.70 |
| 3018 | 2011.07.05 20:22 | t/p | 1509 | 0.05 | 1.44277 | 1.49777 | 1.44277 | 3395.90 | 3585181.60 |
| 3019 | 2011.07.05 20:45 | buy | 1510 | 0.05 | 1.44220 | 1.39220 | 1.44720 | |
| 3020 | 2011.07.06 01:00 | buy | 1511 | 0.05 | 1.44224 | 1.39224 | 1.44724 | |
| 3021 | 2011.07.06 16:30 | buy | 1512 | 0.05 | 1.43013 | 1.38013 | 1.43513 | |
| 3022 | 2011.07.06 20:00 | buy | 1513 | 0.05 | 1.43166 | 1.38166 | 1.43666 | |
| 3023 | 2011.07.06 20:30 | buy | 1514 | 0.05 | 1.42996 | 1.37996 | 1.43496 | |
| 3024 | 2011.07.07 03:45 | sell | 1515 | 0.05 | 1.43261 | 1.48261 | 1.42761 | |
| 3025 | 2011.07.07 03:45 | close | 1514 | 0.05 | 1.43261 | 1.37996 | 1.43496 | 1608.26 | 3586789.86 |
| 3026 | 2011.07.07 03:45 | close | 1513 | 0.05 | 1.43261 | 1.38166 | 1.43666 | 453.84 | 3587243.71 |
| 3027 | 2011.07.07 03:45 | close | 1512 | 0.05 | 1.43261 | 1.38013 | 1.43513 | 1492.82 | 3588736.53 |
| 3028 | 2011.07.07 03:45 | close | 1511 | 0.05 | 1.43261 | 1.39224 | 1.44724 | -6730.78 | 3582005.75 |
| 3029 | 2011.07.07 03:45 | close | 1510 | 0.05 | 1.43261 | 1.39220 | 1.44720 | -6767.38 | 3575238.37 |
| 3030 | 2011.07.07 08:45 | sell | 1516 | 0.05 | 1.43389 | 1.48389 | 1.42889 | |
| 3031 | 2011.07.07 09:30 | buy | 1517 | 0.05 | 1.43032 | 1.38032 | 1.43532 | |
| 3032 | 2011.07.07 09:30 | close | 1516 | 0.05 | 1.43032 | 1.48389 | 1.42889 | 2424.67 | 3577663.04 |
| 3033 | 2011.07.07 09:30 | close | 1515 | 0.05 | 1.43032 | 1.48261 | 1.42761 | 1555.32 | 3579218.36 |
| 3034 | 2011.07.07 12:00 | buy | 1518 | 0.05 | 1.43000 | 1.38000 | 1.43500 | |
| 3035 | 2011.07.07 13:15 | buy | 1519 | 0.05 | 1.42878 | 1.37878 | 1.43378 | |
| 3036 | 2011.07.07 13:45 | buy | 1520 | 0.05 | 1.42821 | 1.37821 | 1.43321 | |
| 3037 | 2011.07.07 14:30 | buy | 1521 | 0.05 | 1.42522 | 1.37522 | 1.43022 | |
| 3038 | 2011.07.07 14:45 | buy | 1522 | 0.05 | 1.42496 | 1.37496 | 1.42996 | |
| 3039 | 2011.07.07 14:57 | t/p | 1522 | 0.05 | 1.42996 | 1.37496 | 1.42996 | 3395.38 | 3582613.74 |
| 3040 | 2011.07.07 14:57 | t/p | 1521 | 0.05 | 1.43022 | 1.37522 | 1.43022 | 3395.38 | 3586009.12 |
| 3041 | 2011.07.07 16:05 | t/p | 1520 | 0.05 | 1.43321 | 1.37821 | 1.43321 | 3395.37 | 3589404.49 |
| 3042 | 2011.07.07 16:16 | t/p | 1519 | 0.05 | 1.43378 | 1.37878 | 1.43378 | 3395.37 | 3592799.86 |
| 3043 | 2011.07.07 16:31 | t/p | 1518 | 0.05 | 1.43500 | 1.38000 | 1.43500 | 3395.38 | 3596195.24 |
| 3044 | 2011.07.07 16:32 | t/p | 1517 | 0.05 | 1.43532 | 1.38032 | 1.43532 | 3395.38 | 3599590.62 |
| 3045 | 2011.07.07 17:15 | sell | 1523 | 0.05 | 1.43618 | 1.48618 | 1.43118 | |
| 3046 | 2011.07.07 18:15 | buy | 1524 | 0.05 | 1.43506 | 1.38506 | 1.44006 | |
| 3047 | 2011.07.07 18:15 | close | 1523 | 0.05 | 1.43506 | 1.48618 | 1.43118 | 760.68 | 3600351.30 |
| 3048 | 2011.07.08 07:45 | sell | 1525 | 0.05 | 1.43431 | 1.48431 | 1.42931 | |
| 3049 | 2011.07.08 07:45 | close | 1524 | 0.05 | 1.43431 | 1.38506 | 1.44006 | -573.07 | 3599778.23 |
| 3050 | 2011.07.08 08:30 | sell | 1526 | 0.05 | 1.43515 | 1.48515 | 1.43015 | |
| 3051 | 2011.07.08 11:00 | t/p | 1526 | 0.05 | 1.43015 | 1.48515 | 1.43015 | 3395.90 | 3603174.13 |
| 3052 | 2011.07.08 11:05 | t/p | 1525 | 0.05 | 1.42931 | 1.48431 | 1.42931 | 3395.90 | 3606570.03 |
| 3053 | 2011.07.08 12:00 | buy | 1527 | 0.05 | 1.42460 | 1.37460 | 1.42960 | |
| 3054 | 2011.07.08 14:41 | t/p | 1527 | 0.05 | 1.42960 | 1.37460 | 1.42960 | 3395.37 | 3609965.40 |
| 3055 | 2011.07.08 15:00 | sell | 1528 | 0.05 | 1.43080 | 1.48080 | 1.42580 | |
| 3056 | 2011.07.08 16:52 | t/p | 1528 | 0.05 | 1.42580 | 1.48080 | 1.42580 | 3395.90 | 3613361.30 |
| 3057 | 2011.07.12 08:15 | buy | 1529 | 0.05 | 1.39562 | 1.34562 | 1.40062 | |
| 3058 | 2011.07.12 08:30 | buy | 1530 | 0.05 | 1.39350 | 1.34350 | 1.39850 | |
| 3059 | 2011.07.12 08:45 | buy | 1531 | 0.05 | 1.39289 | 1.34289 | 1.39789 | |
| 3060 | 2011.07.12 13:52 | t/p | 1531 | 0.05 | 1.39789 | 1.34289 | 1.39789 | 3395.37 | 3616756.67 |
| 3061 | 2011.07.12 13:52 | t/p | 1530 | 0.05 | 1.39850 | 1.34350 | 1.39850 | 3395.38 | 3620152.05 |
| 3062 | 2011.07.12 14:33 | t/p | 1529 | 0.05 | 1.40062 | 1.34562 | 1.40062 | 3395.38 | 3623547.43 |
| 3063 | 2011.07.13 02:30 | sell | 1532 | 0.05 | 1.40197 | 1.45197 | 1.39697 | |
| 3064 | 2011.07.13 03:45 | buy | 1533 | 0.05 | 1.39899 | 1.34899 | 1.40399 | |
| 3065 | 2011.07.13 03:45 | close | 1532 | 0.05 | 1.39899 | 1.45197 | 1.39697 | 2023.95 | 3625571.38 |
| 3066 | 2011.07.13 08:30 | buy | 1534 | 0.05 | 1.40039 | 1.35039 | 1.40539 | |
| 3067 | 2011.07.13 09:20 | t/p | 1533 | 0.05 | 1.40399 | 1.34899 | 1.40399 | 3395.38 | 3628966.76 |
| 3068 | 2011.07.13 09:27 | t/p | 1534 | 0.05 | 1.40539 | 1.35039 | 1.40539 | 3395.37 | 3632362.13 |
| 3069 | 2011.07.13 09:45 | sell | 1535 | 0.05 | 1.40538 | 1.45538 | 1.40038 | |
| 3070 | 2011.07.13 13:15 | buy | 1536 | 0.05 | 1.40659 | 1.35659 | 1.41159 | |
| 3071 | 2011.07.13 13:15 | close | 1535 | 0.05 | 1.40659 | 1.45538 | 1.40038 | -821.81 | 3631540.32 |
| 3072 | 2011.07.13 16:17 | t/p | 1536 | 0.05 | 1.41159 | 1.35659 | 1.41159 | 3395.38 | 3634935.70 |
| 3073 | 2011.07.14 13:45 | sell | 1537 | 0.05 | 1.41925 | 1.46925 | 1.41425 | |
| 3074 | 2011.07.14 20:36 | t/p | 1537 | 0.05 | 1.41425 | 1.46925 | 1.41425 | 3395.90 | 3638331.60 |
| 3075 | 2011.07.14 21:00 | buy | 1538 | 0.05 | 1.41371 | 1.36371 | 1.41871 | |
| 3076 | 2011.07.15 01:37 | t/p | 1538 | 0.05 | 1.41871 | 1.36371 | 1.41871 | 3331.61 | 3641663.20 |
| 3077 | 2011.07.15 16:00 | buy | 1539 | 0.05 | 1.41133 | 1.36133 | 1.41633 | |
| 3078 | 2011.07.15 16:30 | buy | 1540 | 0.05 | 1.41070 | 1.36070 | 1.41570 | |
| 3079 | 2011.07.15 17:54 | t/p | 1540 | 0.05 | 1.41570 | 1.36070 | 1.41570 | 3395.38 | 3645058.58 |
| 3080 | 2011.07.15 17:54 | t/p | 1539 | 0.05 | 1.41633 | 1.36133 | 1.41633 | 3395.37 | 3648453.95 |
| 3081 | 2011.07.15 18:15 | sell | 1541 | 0.05 | 1.41599 | 1.46599 | 1.41099 | |
| 3082 | 2011.07.15 18:30 | buy | 1542 | 0.05 | 1.41484 | 1.36484 | 1.41984 | |
| 3083 | 2011.07.15 18:30 | close | 1541 | 0.05 | 1.41484 | 1.46599 | 1.41099 | 781.06 | 3649235.01 |
| 3084 | 2011.07.18 12:30 | buy | 1543 | 0.05 | 1.40453 | 1.35453 | 1.40953 | |
| 3085 | 2011.07.18 21:37 | t/p | 1543 | 0.05 | 1.40953 | 1.35453 | 1.40953 | 3395.37 | 3652630.38 |
| 3086 | 2011.07.19 01:30 | sell | 1544 | 0.05 | 1.41273 | 1.46273 | 1.40773 | |
| 3087 | 2011.07.19 01:30 | close | 1542 | 0.05 | 1.41273 | 1.36484 | 1.41984 | -1560.38 | 3651070.01 |
| 3088 | 2011.07.19 03:15 | sell | 1545 | 0.05 | 1.41231 | 1.46231 | 1.40731 | |
| 3089 | 2011.07.19 05:45 | buy | 1546 | 0.05 | 1.41125 | 1.36125 | 1.41625 | |
| 3090 | 2011.07.19 05:45 | close | 1545 | 0.05 | 1.41125 | 1.46231 | 1.40731 | 719.93 | 3651789.94 |
| 3091 | 2011.07.19 05:45 | close | 1544 | 0.05 | 1.41125 | 1.46273 | 1.40773 | 1005.18 | 3652795.12 |
| 3092 | 2011.07.19 07:45 | buy | 1547 | 0.05 | 1.40846 | 1.35846 | 1.41346 | |
| 3093 | 2011.07.19 08:15 | buy | 1548 | 0.05 | 1.40798 | 1.35798 | 1.41298 | |
| 3094 | 2011.07.19 09:15 | t/p | 1548 | 0.05 | 1.41298 | 1.35798 | 1.41298 | 3395.37 | 3656190.49 |
| 3095 | 2011.07.19 09:16 | t/p | 1547 | 0.05 | 1.41346 | 1.35846 | 1.41346 | 3395.38 | 3659585.87 |
| 3096 | 2011.07.19 10:15 | t/p | 1546 | 0.05 | 1.41625 | 1.36125 | 1.41625 | 3395.38 | 3662981.25 |
| 3097 | 2011.07.19 13:00 | buy | 1549 | 0.05 | 1.41761 | 1.36761 | 1.42261 | |
| 3098 | 2011.07.19 14:30 | buy | 1550 | 0.05 | 1.41633 | 1.36633 | 1.42133 | |
| 3099 | 2011.07.19 16:30 | sell | 1551 | 0.05 | 1.41965 | 1.46965 | 1.41465 | |
| 3100 | 2011.07.19 16:30 | close | 1550 | 0.05 | 1.41965 | 1.36633 | 1.42133 | 2254.53 | 3665235.78 |
| 3101 | 2011.07.19 16:30 | close | 1549 | 0.05 | 1.41965 | 1.36761 | 1.42261 | 1385.31 | 3666621.09 |
| 3102 | 2011.07.19 19:12 | t/p | 1551 | 0.05 | 1.41465 | 1.46965 | 1.41465 | 3395.90 | 3670016.99 |
| 3103 | 2011.07.19 20:30 | buy | 1552 | 0.05 | 1.41289 | 1.36289 | 1.41789 | |
| 3104 | 2011.07.20 06:00 | buy | 1553 | 0.05 | 1.41550 | 1.36550 | 1.42050 | |
| 3105 | 2011.07.20 08:35 | t/p | 1552 | 0.05 | 1.41789 | 1.36289 | 1.41789 | 3331.61 | 3673348.59 |
| 3106 | 2011.07.20 11:36 | t/p | 1553 | 0.05 | 1.42050 | 1.36550 | 1.42050 | 3395.38 | 3676743.97 |
| 3107 | 2011.07.20 15:00 | buy | 1554 | 0.05 | 1.42140 | 1.37140 | 1.42640 | |
| 3108 | 2011.07.20 16:30 | buy | 1555 | 0.05 | 1.41851 | 1.36851 | 1.42351 | |
| 3109 | 2011.07.21 00:28 | t/p | 1555 | 0.05 | 1.42351 | 1.36851 | 1.42351 | 3204.08 | 3679948.06 |
| 3110 | 2011.07.21 00:42 | t/p | 1554 | 0.05 | 1.42640 | 1.37140 | 1.42640 | 3204.08 | 3683152.14 |
| 3111 | 2011.07.22 01:45 | buy | 1556 | 0.05 | 1.44055 | 1.39055 | 1.44555 | |
| 3112 | 2011.07.22 02:15 | buy | 1557 | 0.05 | 1.43968 | 1.38968 | 1.44468 | |
| 3113 | 2011.07.22 09:30 | sell | 1558 | 0.05 | 1.44234 | 1.49234 | 1.43734 | |
| 3114 | 2011.07.22 09:30 | close | 1557 | 0.05 | 1.44234 | 1.38968 | 1.44468 | 1806.34 | 3684958.48 |
| 3115 | 2011.07.22 09:30 | close | 1556 | 0.05 | 1.44234 | 1.39055 | 1.44555 | 1215.55 | 3686174.03 |
| 3116 | 2011.07.22 12:30 | sell | 1559 | 0.05 | 1.44153 | 1.49153 | 1.43653 | |
| 3117 | 2011.07.22 14:25 | t/p | 1558 | 0.05 | 1.43734 | 1.49234 | 1.43734 | 3395.90 | 3689569.93 |
| 3118 | 2011.07.22 14:57 | t/p | 1559 | 0.05 | 1.43653 | 1.49153 | 1.43653 | 3395.90 | 3692965.83 |
| 3119 | 2011.07.22 15:15 | buy | 1560 | 0.05 | 1.43615 | 1.38615 | 1.44115 | |
| 3120 | 2011.07.22 23:00 | buy | 1561 | 0.05 | 1.43592 | 1.38592 | 1.44092 | |
| 3121 | 2011.07.25 07:15 | buy | 1562 | 0.05 | 1.43609 | 1.38609 | 1.44109 | |
| 3122 | 2011.07.25 08:45 | sell | 1563 | 0.05 | 1.43715 | 1.48715 | 1.43215 | |
| 3123 | 2011.07.25 08:45 | close | 1562 | 0.05 | 1.43715 | 1.38609 | 1.44109 | 719.82 | 3693685.65 |
| 3124 | 2011.07.25 08:45 | close | 1561 | 0.05 | 1.43715 | 1.38592 | 1.44092 | 771.51 | 3694457.15 |
| 3125 | 2011.07.25 08:45 | close | 1560 | 0.05 | 1.43715 | 1.38615 | 1.44115 | 615.32 | 3695072.47 |
| 3126 | 2011.07.25 09:30 | buy | 1564 | 0.05 | 1.43434 | 1.38434 | 1.43934 | |
| 3127 | 2011.07.25 09:30 | close | 1563 | 0.05 | 1.43434 | 1.48715 | 1.43215 | 1908.50 | 3696980.97 |
| 3128 | 2011.07.25 11:46 | t/p | 1564 | 0.05 | 1.43934 | 1.38434 | 1.43934 | 3395.37 | 3700376.34 |
| 3129 | 2011.07.27 01:00 | buy | 1565 | 0.05 | 1.45062 | 1.40062 | 1.45562 | |
| 3130 | 2011.07.27 01:45 | buy | 1566 | 0.05 | 1.45087 | 1.40087 | 1.45587 | |
| 3131 | 2011.07.27 07:45 | sell | 1567 | 0.05 | 1.45192 | 1.50192 | 1.44692 | |
| 3132 | 2011.07.27 07:45 | close | 1566 | 0.05 | 1.45192 | 1.40087 | 1.45587 | 713.02 | 3701089.36 |
| 3133 | 2011.07.27 07:45 | close | 1565 | 0.05 | 1.45192 | 1.40062 | 1.45562 | 882.79 | 3701972.15 |
| 3134 | 2011.07.27 12:22 | t/p | 1567 | 0.05 | 1.44692 | 1.50192 | 1.44692 | 3395.90 | 3705368.05 |
| 3135 | 2011.07.27 14:45 | sell | 1568 | 0.05 | 1.44474 | 1.49474 | 1.43974 | |
| 3136 | 2011.07.27 16:45 | t/p | 1568 | 0.05 | 1.43974 | 1.49474 | 1.43974 | 3395.90 | 3708763.95 |
| 3137 | 2011.07.27 20:30 | sell | 1569 | 0.05 | 1.43670 | 1.48670 | 1.43170 | |
| 3138 | 2011.07.27 23:15 | sell | 1570 | 0.05 | 1.43657 | 1.48657 | 1.43157 | |
| 3139 | 2011.07.28 00:00 | sell | 1571 | 0.05 | 1.43674 | 1.48674 | 1.43174 | |
| 3140 | 2011.07.28 00:15 | buy | 1572 | 0.05 | 1.43614 | 1.38614 | 1.44114 | |
| 3141 | 2011.07.28 00:15 | close | 1571 | 0.05 | 1.43614 | 1.48674 | 1.43174 | 407.50 | 3709171.45 |
| 3142 | 2011.07.28 00:15 | close | 1570 | 0.05 | 1.43614 | 1.48657 | 1.43157 | 361.51 | 3709532.96 |
| 3143 | 2011.07.28 00:15 | close | 1569 | 0.05 | 1.43614 | 1.48670 | 1.43170 | 449.81 | 3709982.77 |
| 3144 | 2011.07.28 14:00 | buy | 1573 | 0.05 | 1.42825 | 1.37825 | 1.43325 | |
| 3145 | 2011.07.28 22:52 | t/p | 1573 | 0.05 | 1.43325 | 1.37825 | 1.43325 | 3395.37 | 3713378.14 |
| 3146 | 2011.07.29 05:00 | sell | 1574 | 0.05 | 1.43243 | 1.48243 | 1.42743 | |
| 3147 | 2011.07.29 05:00 | close | 1572 | 0.05 | 1.43243 | 1.38614 | 1.44114 | -2583.13 | 3710795.00 |
| 3148 | 2011.07.29 08:30 | t/p | 1574 | 0.05 | 1.42743 | 1.48243 | 1.42743 | 3395.90 | 3714190.90 |
| 3149 | 2011.07.29 09:15 | buy | 1575 | 0.05 | 1.42789 | 1.37789 | 1.43289 | |
| 3150 | 2011.07.29 13:00 | buy | 1576 | 0.05 | 1.42446 | 1.37446 | 1.42946 | |
| 3151 | 2011.07.29 14:38 | t/p | 1576 | 0.05 | 1.42946 | 1.37446 | 1.42946 | 3395.38 | 3717586.28 |
| 3152 | 2011.07.29 14:50 | t/p | 1575 | 0.05 | 1.43289 | 1.37789 | 1.43289 | 3395.38 | 3720981.66 |
| 3153 | 2011.07.29 17:00 | buy | 1577 | 0.05 | 1.43735 | 1.38735 | 1.44235 | |
| 3154 | 2011.07.29 19:15 | buy | 1578 | 0.05 | 1.43856 | 1.38856 | 1.44356 | |
| 3155 | 2011.08.01 00:30 | buy | 1579 | 0.05 | 1.43564 | 1.38564 | 1.44064 | |
| 3156 | 2011.08.01 08:22 | t/p | 1579 | 0.05 | 1.44064 | 1.38564 | 1.44064 | 3395.38 | 3724377.04 |
| 3157 | 2011.08.01 09:06 | t/p | 1577 | 0.05 | 1.44235 | 1.38735 | 1.44235 | 3331.62 | 3727708.66 |
| 3158 | 2011.08.01 11:37 | t/p | 1578 | 0.05 | 1.44356 | 1.38856 | 1.44356 | 3331.62 | 3731040.28 |
| 3159 | 2011.08.01 12:15 | sell | 1580 | 0.05 | 1.44411 | 1.49411 | 1.43911 | |
| 3160 | 2011.08.01 15:23 | t/p | 1580 | 0.05 | 1.43911 | 1.49411 | 1.43911 | 3395.90 | 3734436.18 |
| 3161 | 2011.08.02 08:30 | buy | 1581 | 0.05 | 1.42414 | 1.37414 | 1.42914 | |
| 3162 | 2011.08.02 13:45 | buy | 1582 | 0.05 | 1.41819 | 1.36819 | 1.42319 | |
| 3163 | 2011.08.02 15:36 | t/p | 1582 | 0.05 | 1.42319 | 1.36819 | 1.42319 | 3395.38 | 3737831.56 |
| 3164 | 2011.08.02 22:00 | sell | 1583 | 0.05 | 1.42072 | 1.47072 | 1.41572 | |
| 3165 | 2011.08.02 22:00 | close | 1581 | 0.05 | 1.42072 | 1.37414 | 1.42914 | -2322.44 | 3735509.12 |
| 3166 | 2011.08.03 01:00 | buy | 1584 | 0.05 | 1.41752 | 1.36752 | 1.42252 | |
| 3167 | 2011.08.03 01:00 | close | 1583 | 0.05 | 1.41752 | 1.47072 | 1.41572 | 2196.54 | 3737705.65 |
| 3168 | 2011.08.03 07:45 | buy | 1585 | 0.05 | 1.42051 | 1.37051 | 1.42551 | |
| 3169 | 2011.08.03 09:00 | t/p | 1584 | 0.05 | 1.42252 | 1.36752 | 1.42252 | 3395.38 | 3741101.03 |
| 3170 | 2011.08.03 09:36 | t/p | 1585 | 0.05 | 1.42551 | 1.37051 | 1.42551 | 3395.37 | 3744496.40 |
| 3171 | 2011.08.03 16:45 | buy | 1586 | 0.05 | 1.42837 | 1.37837 | 1.43337 | |
| 3172 | 2011.08.03 19:46 | t/p | 1586 | 0.05 | 1.43337 | 1.37837 | 1.43337 | 3395.37 | 3747891.77 |
| 3173 | 2011.08.05 03:30 | buy | 1587 | 0.05 | 1.40921 | 1.35921 | 1.41421 | |
| 3174 | 2011.08.05 05:45 | buy | 1588 | 0.05 | 1.40974 | 1.35974 | 1.41474 | |
| 3175 | 2011.08.05 06:00 | buy | 1589 | 0.05 | 1.40951 | 1.35951 | 1.41451 | |
| 3176 | 2011.08.05 09:07 | t/p | 1587 | 0.05 | 1.41421 | 1.35921 | 1.41421 | 3395.38 | 3751287.15 |
| 3177 | 2011.08.05 09:07 | t/p | 1589 | 0.05 | 1.41451 | 1.35951 | 1.41451 | 3395.38 | 3754682.53 |
| 3178 | 2011.08.05 09:07 | t/p | 1588 | 0.05 | 1.41474 | 1.35974 | 1.41474 | 3395.38 | 3758077.91 |
| 3179 | 2011.08.05 17:30 | buy | 1590 | 0.05 | 1.41890 | 1.36890 | 1.42390 | |
| 3180 | 2011.08.05 18:11 | t/p | 1590 | 0.05 | 1.42390 | 1.36890 | 1.42390 | 3395.37 | 3761473.28 |
| 3181 | 2011.08.08 07:45 | sell | 1591 | 0.05 | 1.43368 | 1.48368 | 1.42868 | |
| 3182 | 2011.08.08 11:44 | t/p | 1591 | 0.05 | 1.42868 | 1.48368 | 1.42868 | 3395.90 | 3764869.18 |
| 3183 | 2011.08.08 15:15 | buy | 1592 | 0.05 | 1.41803 | 1.36803 | 1.42303 | |
| 3184 | 2011.08.08 17:13 | t/p | 1592 | 0.05 | 1.42303 | 1.36803 | 1.42303 | 3395.38 | 3768264.56 |
| 3185 | 2011.08.08 21:30 | sell | 1593 | 0.05 | 1.42107 | 1.47107 | 1.41607 | |
| 3186 | 2011.08.09 00:54 | t/p | 1593 | 0.05 | 1.41607 | 1.47107 | 1.41607 | 3419.06 | 3771683.62 |
| 3187 | 2011.08.09 01:00 | buy | 1594 | 0.05 | 1.41767 | 1.36767 | 1.42267 | |
| 3188 | 2011.08.09 05:22 | t/p | 1594 | 0.05 | 1.42267 | 1.36767 | 1.42267 | 3395.37 | 3775078.99 |
| 3189 | 2011.08.09 08:30 | buy | 1595 | 0.05 | 1.42321 | 1.37321 | 1.42821 | |
| 3190 | 2011.08.09 09:09 | t/p | 1595 | 0.05 | 1.42821 | 1.37321 | 1.42821 | 3395.38 | 3778474.37 |
| 3191 | 2011.08.09 10:45 | buy | 1596 | 0.05 | 1.42276 | 1.37276 | 1.42776 | |
| 3192 | 2011.08.09 11:35 | t/p | 1596 | 0.05 | 1.42776 | 1.37276 | 1.42776 | 3395.37 | 3781869.74 |
| 3193 | 2011.08.09 14:30 | sell | 1597 | 0.05 | 1.42628 | 1.47628 | 1.42128 | |
| 3194 | 2011.08.09 17:01 | t/p | 1597 | 0.05 | 1.42128 | 1.47628 | 1.42128 | 3395.90 | 3785265.64 |
| 3195 | 2011.08.09 17:30 | buy | 1598 | 0.05 | 1.42182 | 1.37182 | 1.42682 | |
| 3196 | 2011.08.09 20:00 | buy | 1599 | 0.05 | 1.42227 | 1.37227 | 1.42727 | |
| 3197 | 2011.08.09 20:19 | t/p | 1598 | 0.05 | 1.42682 | 1.37182 | 1.42682 | 3395.37 | 3788661.01 |
| 3198 | 2011.08.09 20:19 | t/p | 1599 | 0.05 | 1.42727 | 1.37227 | 1.42727 | 3395.38 | 3792056.39 |
| 3199 | 2011.08.10 06:15 | buy | 1600 | 0.05 | 1.43438 | 1.38438 | 1.43938 | |
| 3200 | 2011.08.10 06:30 | buy | 1601 | 0.05 | 1.43422 | 1.38422 | 1.43922 | |
| 3201 | 2011.08.10 11:19 | t/p | 1601 | 0.05 | 1.43922 | 1.38422 | 1.43922 | 3395.37 | 3795451.76 |
| 3202 | 2011.08.10 11:19 | t/p | 1600 | 0.05 | 1.43938 | 1.38438 | 1.43938 | 3395.37 | 3798847.13 |
| 3203 | 2011.08.11 09:15 | sell | 1602 | 0.05 | 1.42508 | 1.47508 | 1.42008 | |
| 3204 | 2011.08.11 11:52 | t/p | 1602 | 0.05 | 1.42008 | 1.47508 | 1.42008 | 3395.90 | 3802243.03 |
| 3205 | 2011.08.11 14:00 | buy | 1603 | 0.05 | 1.41492 | 1.36492 | 1.41992 | |
| 3206 | 2011.08.11 14:45 | buy | 1604 | 0.05 | 1.41254 | 1.36254 | 1.41754 | |
| 3207 | 2011.08.11 15:01 | t/p | 1604 | 0.05 | 1.41754 | 1.36254 | 1.41754 | 3395.38 | 3805638.41 |
| 3208 | 2011.08.11 15:15 | t/p | 1603 | 0.05 | 1.41992 | 1.36492 | 1.41992 | 3395.37 | 3809033.78 |
| 3209 | 2011.08.11 19:15 | buy | 1605 | 0.05 | 1.42155 | 1.37155 | 1.42655 | |
| 3210 | 2011.08.11 23:15 | sell | 1606 | 0.05 | 1.42410 | 1.47410 | 1.41910 | |
| 3211 | 2011.08.11 23:15 | close | 1605 | 0.05 | 1.42410 | 1.37155 | 1.42655 | 1731.64 | 3810765.42 |
| 3212 | 2011.08.12 02:15 | t/p | 1606 | 0.05 | 1.41910 | 1.47410 | 1.41910 | 3419.06 | 3814184.47 |
| 3213 | 2011.08.12 03:30 | buy | 1607 | 0.05 | 1.41864 | 1.36864 | 1.42364 | |
| 3214 | 2011.08.12 05:45 | buy | 1608 | 0.05 | 1.41908 | 1.36908 | 1.42408 | |
| 3215 | 2011.08.12 06:15 | buy | 1609 | 0.05 | 1.41861 | 1.36861 | 1.42361 | |
| 3216 | 2011.08.12 10:47 | t/p | 1609 | 0.05 | 1.42361 | 1.36861 | 1.42361 | 3395.37 | 3817579.84 |
| 3217 | 2011.08.12 10:49 | t/p | 1607 | 0.05 | 1.42364 | 1.36864 | 1.42364 | 3395.37 | 3820975.21 |
| 3218 | 2011.08.12 10:50 | t/p | 1608 | 0.05 | 1.42408 | 1.36908 | 1.42408 | 3395.38 | 3824370.59 |
| 3219 | 2011.08.12 18:30 | buy | 1610 | 0.05 | 1.42368 | 1.37368 | 1.42868 | |
| 3220 | 2011.08.12 20:30 | buy | 1611 | 0.05 | 1.42437 | 1.37437 | 1.42937 | |
| 3221 | 2011.08.12 21:00 | buy | 1612 | 0.05 | 1.42454 | 1.37454 | 1.42954 | |
| 3222 | 2011.08.15 02:01 | t/p | 1610 | 0.05 | 1.42868 | 1.37368 | 1.42868 | 3331.61 | 3827702.20 |
| 3223 | 2011.08.15 02:07 | t/p | 1611 | 0.05 | 1.42937 | 1.37437 | 1.42937 | 3331.61 | 3831033.81 |
| 3224 | 2011.08.15 02:22 | t/p | 1612 | 0.05 | 1.42954 | 1.37454 | 1.42954 | 3331.62 | 3834365.43 |
| 3225 | 2011.08.15 06:00 | buy | 1613 | 0.05 | 1.42905 | 1.37905 | 1.43405 | |
| 3226 | 2011.08.15 08:15 | buy | 1614 | 0.05 | 1.43120 | 1.38120 | 1.43620 | |
| 3227 | 2011.08.15 14:33 | t/p | 1613 | 0.05 | 1.43405 | 1.37905 | 1.43405 | 3395.37 | 3837760.80 |
| 3228 | 2011.08.15 14:54 | t/p | 1614 | 0.05 | 1.43620 | 1.38120 | 1.43620 | 3395.38 | 3841156.18 |
| 3229 | 2011.08.16 14:00 | buy | 1615 | 0.05 | 1.43657 | 1.38657 | 1.44157 | |
| 3230 | 2011.08.16 17:53 | t/p | 1615 | 0.05 | 1.44157 | 1.38657 | 1.44157 | 3395.38 | 3844551.56 |
| 3231 | 2011.08.17 02:15 | buy | 1616 | 0.05 | 1.43624 | 1.38624 | 1.44124 | |
| 3232 | 2011.08.17 07:04 | t/p | 1616 | 0.05 | 1.44124 | 1.38624 | 1.44124 | 3395.37 | 3847946.93 |
| 3233 | 2011.08.17 13:00 | sell | 1617 | 0.05 | 1.44519 | 1.49519 | 1.44019 | |
| 3234 | 2011.08.17 21:30 | sell | 1618 | 0.05 | 1.44479 | 1.49479 | 1.43979 | |
| 3235 | 2011.08.18 01:15 | sell | 1619 | 0.05 | 1.44294 | 1.49294 | 1.43794 | |
| 3236 | 2011.08.18 03:16 | t/p | 1617 | 0.05 | 1.44019 | 1.49519 | 1.44019 | 3465.37 | 3851412.29 |
| 3237 | 2011.08.18 03:30 | buy | 1620 | 0.05 | 1.44095 | 1.39095 | 1.44595 | |
| 3238 | 2011.08.18 03:30 | close | 1619 | 0.05 | 1.44095 | 1.49294 | 1.43794 | 1351.57 | 3852763.86 |
| 3239 | 2011.08.18 03:30 | close | 1618 | 0.05 | 1.44095 | 1.49479 | 1.43979 | 2677.52 | 3855441.38 |
| 3240 | 2011.08.18 16:30 | buy | 1621 | 0.05 | 1.42932 | 1.37932 | 1.43432 | |
| 3241 | 2011.08.18 19:45 | buy | 1622 | 0.05 | 1.43048 | 1.38048 | 1.43548 | |
| 3242 | 2011.08.18 20:30 | sell | 1623 | 0.05 | 1.43301 | 1.48301 | 1.42801 | |
| 3243 | 2011.08.18 20:30 | close | 1622 | 0.05 | 1.43301 | 1.38048 | 1.43548 | 1718.06 | 3857159.44 |
| 3244 | 2011.08.18 20:30 | close | 1621 | 0.05 | 1.43301 | 1.37932 | 1.43432 | 2505.79 | 3859665.23 |
| 3245 | 2011.08.18 20:30 | close | 1620 | 0.05 | 1.43301 | 1.39095 | 1.44595 | -5391.85 | 3854273.38 |
| 3246 | 2011.08.19 04:30 | sell | 1624 | 0.05 | 1.43249 | 1.48249 | 1.42749 | |
| 3247 | 2011.08.19 08:00 | buy | 1625 | 0.05 | 1.42964 | 1.37964 | 1.43464 | |
| 3248 | 2011.08.19 08:00 | close | 1624 | 0.05 | 1.42964 | 1.48249 | 1.42749 | 1935.66 | 3856209.04 |
| 3249 | 2011.08.19 08:00 | close | 1623 | 0.05 | 1.42964 | 1.48301 | 1.42801 | 2311.99 | 3858521.02 |
| 3250 | 2011.08.19 10:00 | buy | 1626 | 0.05 | 1.42782 | 1.37782 | 1.43282 | |
| 3251 | 2011.08.19 11:03 | t/p | 1626 | 0.05 | 1.43282 | 1.37782 | 1.43282 | 3395.37 | 3861916.39 |
| 3252 | 2011.08.19 12:15 | buy | 1627 | 0.05 | 1.43169 | 1.38169 | 1.43669 | |
| 3253 | 2011.08.19 13:49 | t/p | 1625 | 0.05 | 1.43464 | 1.37964 | 1.43464 | 3395.38 | 3865311.77 |
| 3254 | 2011.08.19 13:55 | t/p | 1627 | 0.05 | 1.43669 | 1.38169 | 1.43669 | 3395.37 | 3868707.14 |
| 3255 | 2011.08.19 22:00 | sell | 1628 | 0.05 | 1.43942 | 1.48942 | 1.43442 | |
| 3256 | 2011.08.19 23:00 | sell | 1629 | 0.05 | 1.43935 | 1.48935 | 1.43435 | |
| 3257 | 2011.08.22 02:30 | sell | 1630 | 0.05 | 1.43745 | 1.48745 | 1.43245 | |
| 3258 | 2011.08.22 04:15 | buy | 1631 | 0.05 | 1.43833 | 1.38833 | 1.44333 | |
| 3259 | 2011.08.22 04:15 | close | 1630 | 0.05 | 1.43833 | 1.48745 | 1.43245 | -597.68 | 3868109.46 |
| 3260 | 2011.08.22 04:15 | close | 1629 | 0.05 | 1.43833 | 1.48935 | 1.43435 | 715.92 | 3868825.38 |
| 3261 | 2011.08.22 04:15 | close | 1628 | 0.05 | 1.43833 | 1.48942 | 1.43442 | 763.47 | 3869588.85 |
| 3262 | 2011.08.22 07:30 | buy | 1632 | 0.05 | 1.43657 | 1.38657 | 1.44157 | |
| 3263 | 2011.08.22 11:01 | t/p | 1632 | 0.05 | 1.44157 | 1.38657 | 1.44157 | 3395.38 | 3872984.23 |
| 3264 | 2011.08.22 12:47 | t/p | 1631 | 0.05 | 1.44333 | 1.38833 | 1.44333 | 3395.38 | 3876379.61 |
| 3265 | 2011.08.22 20:30 | buy | 1633 | 0.05 | 1.43709 | 1.38709 | 1.44209 | |
| 3266 | 2011.08.23 09:30 | t/p | 1633 | 0.05 | 1.44209 | 1.38709 | 1.44209 | 3331.62 | 3879711.22 |
| 3267 | 2011.08.23 19:15 | buy | 1634 | 0.05 | 1.44243 | 1.39243 | 1.44743 | |
| 3268 | 2011.08.23 19:45 | buy | 1635 | 0.05 | 1.44233 | 1.39233 | 1.44733 | |
| 3269 | 2011.08.24 01:00 | sell | 1636 | 0.05 | 1.44324 | 1.49324 | 1.43824 | |
| 3270 | 2011.08.24 01:00 | close | 1635 | 0.05 | 1.44324 | 1.39233 | 1.44733 | 554.20 | 3880265.42 |
| 3271 | 2011.08.24 01:00 | close | 1634 | 0.05 | 1.44324 | 1.39243 | 1.44743 | 486.29 | 3880751.71 |
| 3272 | 2011.08.24 05:15 | buy | 1637 | 0.05 | 1.43965 | 1.38965 | 1.44465 | |
| 3273 | 2011.08.24 05:15 | close | 1636 | 0.05 | 1.43965 | 1.49324 | 1.43824 | 2438.25 | 3883189.96 |
| 3274 | 2011.08.24 10:23 | t/p | 1637 | 0.05 | 1.44465 | 1.38965 | 1.44465 | 3395.38 | 3886585.34 |
| 3275 | 2011.08.25 09:30 | sell | 1638 | 0.05 | 1.44560 | 1.49560 | 1.44060 | |
| 3276 | 2011.08.25 15:04 | t/p | 1638 | 0.05 | 1.44060 | 1.49560 | 1.44060 | 3395.90 | 3889981.24 |
| 3277 | 2011.08.25 17:00 | buy | 1639 | 0.05 | 1.43535 | 1.38535 | 1.44035 | |
| 3278 | 2011.08.25 22:45 | buy | 1640 | 0.05 | 1.43740 | 1.38740 | 1.44240 | |
| 3279 | 2011.08.26 01:50 | t/p | 1639 | 0.05 | 1.44035 | 1.38535 | 1.44035 | 3331.62 | 3893312.85 |
| 3280 | 2011.08.26 06:30 | t/p | 1640 | 0.05 | 1.44240 | 1.38740 | 1.44240 | 3331.61 | 3896644.46 |
| 3281 | 2011.08.26 12:30 | buy | 1641 | 0.05 | 1.44292 | 1.39292 | 1.44792 | |
| 3282 | 2011.08.26 17:23 | t/p | 1641 | 0.05 | 1.44792 | 1.39292 | 1.44792 | 3395.37 | 3900039.83 |
| 3283 | 2011.08.26 19:45 | buy | 1642 | 0.05 | 1.44826 | 1.39826 | 1.45326 | |
| 3284 | 2011.08.26 20:30 | buy | 1643 | 0.05 | 1.44826 | 1.39826 | 1.45326 | |
| 3285 | 2011.08.29 00:15 | buy | 1644 | 0.05 | 1.44888 | 1.39888 | 1.45388 | |
| 3286 | 2011.08.29 07:21 | t/p | 1642 | 0.05 | 1.45326 | 1.39826 | 1.45326 | 3331.61 | 3903371.44 |
| 3287 | 2011.08.29 07:21 | t/p | 1643 | 0.05 | 1.45326 | 1.39826 | 1.45326 | 3331.61 | 3906703.05 |
| 3288 | 2011.08.29 07:21 | t/p | 1644 | 0.05 | 1.45388 | 1.39888 | 1.45388 | 3395.37 | 3910098.42 |
| 3289 | 2011.08.29 13:45 | buy | 1645 | 0.05 | 1.45029 | 1.40029 | 1.45529 | |
| 3290 | 2011.08.29 16:45 | buy | 1646 | 0.05 | 1.45143 | 1.40143 | 1.45643 | |
| 3291 | 2011.08.30 06:30 | sell | 1647 | 0.05 | 1.45179 | 1.50179 | 1.44679 | |
| 3292 | 2011.08.30 06:30 | close | 1646 | 0.05 | 1.45179 | 1.40143 | 1.45643 | 180.70 | 3910279.11 |
| 3293 | 2011.08.30 06:30 | close | 1645 | 0.05 | 1.45179 | 1.40029 | 1.45529 | 954.85 | 3911233.96 |
| 3294 | 2011.08.30 09:14 | t/p | 1647 | 0.05 | 1.44679 | 1.50179 | 1.44679 | 3395.90 | 3914629.86 |
| 3295 | 2011.08.30 15:15 | buy | 1648 | 0.05 | 1.44361 | 1.39361 | 1.44861 | |
| 3296 | 2011.08.31 01:30 | buy | 1649 | 0.05 | 1.44282 | 1.39282 | 1.44782 | |
| 3297 | 2011.08.31 01:45 | buy | 1650 | 0.05 | 1.44235 | 1.39235 | 1.44735 | |
| 3298 | 2011.08.31 05:15 | sell | 1651 | 0.05 | 1.44355 | 1.49355 | 1.43855 | |
| 3299 | 2011.08.31 05:15 | close | 1650 | 0.05 | 1.44355 | 1.39235 | 1.44735 | 814.89 | 3915444.75 |
| 3300 | 2011.08.31 05:15 | close | 1649 | 0.05 | 1.44355 | 1.39282 | 1.44782 | 495.73 | 3915940.48 |
| 3301 | 2011.08.31 05:15 | close | 1648 | 0.05 | 1.44355 | 1.39361 | 1.44861 | -104.50 | 3915835.98 |
| 3302 | 2011.08.31 05:30 | buy | 1652 | 0.05 | 1.44317 | 1.39317 | 1.44817 | |
| 3303 | 2011.08.31 05:30 | close | 1651 | 0.05 | 1.44317 | 1.49355 | 1.43855 | 258.09 | 3916094.07 |
| 3304 | 2011.08.31 07:00 | buy | 1653 | 0.05 | 1.44327 | 1.39327 | 1.44827 | |
| 3305 | 2011.09.01 01:30 | buy | 1654 | 0.05 | 1.43630 | 1.38630 | 1.44130 | |
| 3306 | 2011.09.01 02:00 | buy | 1655 | 0.05 | 1.43607 | 1.38607 | 1.44107 | |
| 3307 | 2011.09.02 06:15 | sell | 1656 | 0.05 | 1.42668 | 1.47668 | 1.42168 | |
| 3308 | 2011.09.02 06:15 | close | 1655 | 0.05 | 1.42668 | 1.38607 | 1.44107 | -6440.28 | 3909653.79 |
| 3309 | 2011.09.02 06:15 | close | 1654 | 0.05 | 1.42668 | 1.38630 | 1.44130 | -6596.46 | 3903057.32 |
| 3310 | 2011.09.02 06:15 | close | 1653 | 0.05 | 1.42668 | 1.39327 | 1.44827 | -11520.91 | 3891536.41 |
| 3311 | 2011.09.02 06:15 | close | 1652 | 0.05 | 1.42668 | 1.39317 | 1.44817 | -11453.00 | 3880083.41 |
| 3312 | 2011.09.02 08:14 | t/p | 1656 | 0.05 | 1.42168 | 1.47668 | 1.42168 | 3395.90 | 3883479.31 |
| 3313 | 2011.09.02 09:15 | sell | 1657 | 0.05 | 1.42332 | 1.47332 | 1.41832 | |
| 3314 | 2011.09.02 20:00 | buy | 1658 | 0.05 | 1.41885 | 1.36885 | 1.42385 | |
| 3315 | 2011.09.02 20:00 | close | 1657 | 0.05 | 1.41885 | 1.47332 | 1.41832 | 3035.94 | 3886515.25 |
| 3316 | 2011.09.02 20:45 | sell | 1659 | 0.05 | 1.41927 | 1.46927 | 1.41427 | |
| 3317 | 2011.09.02 20:45 | close | 1658 | 0.05 | 1.41927 | 1.36885 | 1.42385 | 285.22 | 3886800.47 |
| 3318 | 2011.09.05 00:29 | t/p | 1659 | 0.05 | 1.41427 | 1.46927 | 1.41427 | 3419.06 | 3890219.53 |
| 3319 | 2011.09.05 01:15 | sell | 1660 | 0.05 | 1.41504 | 1.46504 | 1.41004 | |
| 3320 | 2011.09.05 06:00 | sell | 1661 | 0.05 | 1.41661 | 1.46661 | 1.41161 | |
| 3321 | 2011.09.05 08:09 | t/p | 1661 | 0.05 | 1.41161 | 1.46661 | 1.41161 | 3395.90 | 3893615.43 |
| 3322 | 2011.09.05 09:45 | sell | 1662 | 0.05 | 1.41449 | 1.46449 | 1.40949 | |
| 3323 | 2011.09.05 14:43 | t/p | 1660 | 0.05 | 1.41004 | 1.46504 | 1.41004 | 3395.90 | 3897011.33 |
| 3324 | 2011.09.05 14:44 | t/p | 1662 | 0.05 | 1.40949 | 1.46449 | 1.40949 | 3395.90 | 3900407.23 |
| 3325 | 2011.09.05 15:30 | buy | 1663 | 0.05 | 1.40785 | 1.35785 | 1.41285 | |
| 3326 | 2011.09.05 20:30 | sell | 1664 | 0.05 | 1.40909 | 1.45909 | 1.40409 | |
| 3327 | 2011.09.05 20:30 | close | 1663 | 0.05 | 1.40909 | 1.35785 | 1.41285 | 842.05 | 3901249.28 |
| 3328 | 2011.09.06 01:15 | buy | 1665 | 0.05 | 1.40711 | 1.35711 | 1.41211 | |
| 3329 | 2011.09.06 01:15 | close | 1664 | 0.05 | 1.40711 | 1.45909 | 1.40409 | 1367.94 | 3902617.21 |
| 3330 | 2011.09.06 05:15 | buy | 1666 | 0.05 | 1.40765 | 1.35765 | 1.41265 | |
| 3331 | 2011.09.06 06:00 | buy | 1667 | 0.05 | 1.40616 | 1.35616 | 1.41116 | |
| 3332 | 2011.09.06 06:15 | buy | 1668 | 0.05 | 1.40522 | 1.35522 | 1.41022 | |
| 3333 | 2011.09.06 08:15 | sell | 1669 | 0.05 | 1.40856 | 1.45856 | 1.40356 | |
| 3334 | 2011.09.06 08:15 | close | 1668 | 0.05 | 1.40856 | 1.35522 | 1.41022 | 2268.11 | 3904885.32 |
| 3335 | 2011.09.06 08:15 | close | 1667 | 0.05 | 1.40856 | 1.35616 | 1.41116 | 1629.78 | 3906515.10 |
| 3336 | 2011.09.06 08:15 | close | 1666 | 0.05 | 1.40856 | 1.35765 | 1.41265 | 617.96 | 3907133.06 |
| 3337 | 2011.09.06 08:15 | close | 1665 | 0.05 | 1.40856 | 1.35711 | 1.41211 | 984.66 | 3908117.72 |
| 3338 | 2011.09.06 13:48 | t/p | 1669 | 0.05 | 1.40356 | 1.45856 | 1.40356 | 3395.90 | 3911513.62 |
| 3339 | 2011.09.06 18:15 | buy | 1670 | 0.05 | 1.39839 | 1.34839 | 1.40339 | |
| 3340 | 2011.09.07 02:29 | t/p | 1670 | 0.05 | 1.40339 | 1.34839 | 1.40339 | 3331.61 | 3914845.23 |
| 3341 | 2011.09.07 06:30 | sell | 1671 | 0.05 | 1.40544 | 1.45544 | 1.40044 | |
| 3342 | 2011.09.08 02:00 | buy | 1672 | 0.05 | 1.40711 | 1.35711 | 1.41211 | |
| 3343 | 2011.09.08 02:00 | close | 1671 | 0.05 | 1.40711 | 1.45544 | 1.40044 | -1064.76 | 3913780.47 |
| 3344 | 2011.09.08 19:15 | buy | 1673 | 0.05 | 1.38956 | 1.33956 | 1.39456 | |
| 3345 | 2011.09.08 21:45 | buy | 1674 | 0.05 | 1.38811 | 1.33811 | 1.39311 | |
| 3346 | 2011.09.09 03:28 | t/p | 1674 | 0.05 | 1.39311 | 1.33811 | 1.39311 | 3331.61 | 3917112.07 |
| 3347 | 2011.09.09 13:15 | sell | 1675 | 0.05 | 1.38169 | 1.43169 | 1.37669 | |
| 3348 | 2011.09.09 13:15 | close | 1673 | 0.05 | 1.38169 | 1.33956 | 1.39456 | -5408.08 | 3911703.99 |
| 3349 | 2011.09.09 13:15 | close | 1672 | 0.05 | 1.38169 | 1.35711 | 1.41211 | -17325.84 | 3894378.15 |
| 3350 | 2011.09.09 14:13 | t/p | 1675 | 0.05 | 1.37669 | 1.43169 | 1.37669 | 3395.90 | 3897774.05 |
| 3351 | 2011.09.12 04:45 | buy | 1676 | 0.05 | 1.35848 | 1.30848 | 1.36348 | |
| 3352 | 2011.09.12 07:00 | buy | 1677 | 0.05 | 1.35188 | 1.30188 | 1.35688 | |
| 3353 | 2011.09.12 08:08 | t/p | 1677 | 0.05 | 1.35688 | 1.30188 | 1.35688 | 3395.38 | 3901169.43 |
| 3354 | 2011.09.12 11:48 | t/p | 1676 | 0.05 | 1.36348 | 1.30848 | 1.36348 | 3395.37 | 3904564.80 |
| 3355 | 2011.09.12 19:00 | buy | 1678 | 0.05 | 1.36070 | 1.31070 | 1.36570 | |
| 3356 | 2011.09.12 21:53 | t/p | 1678 | 0.05 | 1.36570 | 1.31070 | 1.36570 | 3395.38 | 3907960.18 |
| 3357 | 2011.09.13 00:30 | sell | 1679 | 0.05 | 1.36710 | 1.41710 | 1.36210 | |
| 3358 | 2011.09.13 01:00 | buy | 1680 | 0.05 | 1.36588 | 1.31588 | 1.37088 | |
| 3359 | 2011.09.13 01:00 | close | 1679 | 0.05 | 1.36588 | 1.41710 | 1.36210 | 828.60 | 3908788.78 |
| 3360 | 2011.09.13 01:45 | buy | 1681 | 0.05 | 1.36481 | 1.31481 | 1.36981 | |
| 3361 | 2011.09.13 02:30 | buy | 1682 | 0.05 | 1.36302 | 1.31302 | 1.36802 | |
| 3362 | 2011.09.13 04:15 | sell | 1683 | 0.05 | 1.36665 | 1.41665 | 1.36165 | |
| 3363 | 2011.09.13 04:15 | close | 1682 | 0.05 | 1.36665 | 1.31302 | 1.36802 | 2465.04 | 3911253.82 |
| 3364 | 2011.09.13 04:15 | close | 1681 | 0.05 | 1.36665 | 1.31481 | 1.36981 | 1249.50 | 3912503.32 |
| 3365 | 2011.09.13 04:15 | close | 1680 | 0.05 | 1.36665 | 1.31588 | 1.37088 | 522.89 | 3913026.21 |
| 3366 | 2011.09.13 09:12 | t/p | 1683 | 0.05 | 1.36165 | 1.41665 | 1.36165 | 3395.90 | 3916422.11 |
| 3367 | 2011.09.13 14:00 | buy | 1684 | 0.05 | 1.36645 | 1.31645 | 1.37145 | |
| 3368 | 2011.09.13 14:30 | buy | 1685 | 0.05 | 1.36583 | 1.31583 | 1.37083 | |
| 3369 | 2011.09.13 16:05 | t/p | 1685 | 0.05 | 1.37083 | 1.31583 | 1.37083 | 3395.37 | 3919817.48 |
| 3370 | 2011.09.13 16:06 | t/p | 1684 | 0.05 | 1.37145 | 1.31645 | 1.37145 | 3395.38 | 3923212.86 |
| 3371 | 2011.09.14 04:45 | buy | 1686 | 0.05 | 1.36632 | 1.31632 | 1.37132 | |
| 3372 | 2011.09.14 06:30 | buy | 1687 | 0.05 | 1.36254 | 1.31254 | 1.36754 | |
| 3373 | 2011.09.14 08:30 | buy | 1688 | 0.05 | 1.36137 | 1.31137 | 1.36637 | |
| 3374 | 2011.09.14 09:32 | t/p | 1688 | 0.05 | 1.36637 | 1.31137 | 1.36637 | 3395.38 | 3926608.24 |
| 3375 | 2011.09.14 10:16 | t/p | 1687 | 0.05 | 1.36754 | 1.31254 | 1.36754 | 3395.38 | 3930003.62 |
| 3376 | 2011.09.14 12:35 | t/p | 1686 | 0.05 | 1.37132 | 1.31632 | 1.37132 | 3395.38 | 3933399.00 |
| 3377 | 2011.09.14 15:15 | buy | 1689 | 0.05 | 1.37076 | 1.32076 | 1.37576 | |
| 3378 | 2011.09.14 16:30 | buy | 1690 | 0.05 | 1.36758 | 1.31758 | 1.37258 | |
| 3379 | 2011.09.14 18:38 | t/p | 1690 | 0.05 | 1.37258 | 1.31758 | 1.37258 | 3395.37 | 3936794.37 |
| 3380 | 2011.09.14 19:49 | t/p | 1689 | 0.05 | 1.37576 | 1.32076 | 1.37576 | 3395.37 | 3940189.74 |
| 3381 | 2011.09.14 20:00 | sell | 1691 | 0.05 | 1.37468 | 1.42468 | 1.36968 | |
| 3382 | 2011.09.14 21:45 | sell | 1692 | 0.05 | 1.37685 | 1.42685 | 1.37185 | |
| 3383 | 2011.09.15 01:00 | sell | 1693 | 0.05 | 1.37442 | 1.42442 | 1.36942 | |
| 3384 | 2011.09.15 03:32 | t/p | 1692 | 0.05 | 1.37185 | 1.42685 | 1.37185 | 3465.37 | 3943655.10 |
| 3385 | 2011.09.15 06:45 | buy | 1694 | 0.05 | 1.37189 | 1.32189 | 1.37689 | |
| 3386 | 2011.09.15 06:45 | close | 1693 | 0.05 | 1.37189 | 1.42442 | 1.36942 | 1718.33 | 3945373.43 |
| 3387 | 2011.09.15 06:45 | close | 1691 | 0.05 | 1.37189 | 1.42468 | 1.36968 | 1964.38 | 3947337.81 |
| 3388 | 2011.09.15 08:15 | buy | 1695 | 0.05 | 1.37181 | 1.32181 | 1.37681 | |
| 3389 | 2011.09.15 09:46 | t/p | 1695 | 0.05 | 1.37681 | 1.32181 | 1.37681 | 3395.37 | 3950733.18 |
| 3390 | 2011.09.15 09:46 | t/p | 1694 | 0.05 | 1.37689 | 1.32189 | 1.37689 | 3395.38 | 3954128.56 |
| 3391 | 2011.09.15 13:30 | buy | 1696 | 0.05 | 1.38038 | 1.33038 | 1.38538 | |
| 3392 | 2011.09.15 14:45 | buy | 1697 | 0.05 | 1.37947 | 1.32947 | 1.38447 | |
| 3393 | 2011.09.15 15:01 | t/p | 1697 | 0.05 | 1.38447 | 1.32947 | 1.38447 | 3395.38 | 3957523.94 |
| 3394 | 2011.09.15 15:01 | t/p | 1696 | 0.05 | 1.38538 | 1.33038 | 1.38538 | 3395.37 | 3960919.31 |
| 3395 | 2011.09.15 16:45 | buy | 1698 | 0.05 | 1.38550 | 1.33550 | 1.39050 | |
| 3396 | 2011.09.15 23:45 | sell | 1699 | 0.05 | 1.38846 | 1.43846 | 1.38346 | |
| 3397 | 2011.09.15 23:45 | close | 1698 | 0.05 | 1.38846 | 1.33550 | 1.39050 | 2010.06 | 3962929.37 |
| 3398 | 2011.09.16 03:45 | buy | 1700 | 0.05 | 1.38451 | 1.33451 | 1.38951 | |
| 3399 | 2011.09.16 03:45 | close | 1699 | 0.05 | 1.38451 | 1.43846 | 1.38346 | 2705.92 | 3965635.29 |
| 3400 | 2011.09.16 13:00 | sell | 1701 | 0.05 | 1.38106 | 1.43106 | 1.37606 | |
| 3401 | 2011.09.16 13:00 | close | 1700 | 0.05 | 1.38106 | 1.33451 | 1.38951 | -2342.81 | 3963292.48 |
| 3402 | 2011.09.16 14:10 | t/p | 1701 | 0.05 | 1.37606 | 1.43106 | 1.37606 | 3395.90 | 3966688.38 |
| 3403 | 2011.09.19 13:00 | sell | 1702 | 0.05 | 1.36638 | 1.41638 | 1.36138 | |
| 3404 | 2011.09.19 15:30 | t/p | 1702 | 0.05 | 1.36138 | 1.41638 | 1.36138 | 3395.90 | 3970084.28 |
| 3405 | 2011.09.19 16:30 | buy | 1703 | 0.05 | 1.36041 | 1.31041 | 1.36541 | |
| 3406 | 2011.09.19 19:15 | buy | 1704 | 0.05 | 1.36353 | 1.31353 | 1.36853 | |
| 3407 | 2011.09.19 20:08 | t/p | 1703 | 0.05 | 1.36541 | 1.31041 | 1.36541 | 3395.38 | 3973479.66 |
| 3408 | 2011.09.19 20:16 | t/p | 1704 | 0.05 | 1.36853 | 1.31353 | 1.36853 | 3395.38 | 3976875.04 |
| 3409 | 2011.09.19 20:30 | sell | 1705 | 0.05 | 1.36764 | 1.41764 | 1.36264 | |
| 3410 | 2011.09.19 21:45 | sell | 1706 | 0.05 | 1.36971 | 1.41971 | 1.36471 | |
| 3411 | 2011.09.20 00:22 | t/p | 1706 | 0.05 | 1.36471 | 1.41971 | 1.36471 | 3419.06 | 3980294.09 |
| 3412 | 2011.09.20 00:23 | t/p | 1705 | 0.05 | 1.36264 | 1.41764 | 1.36264 | 3419.06 | 3983713.15 |
| 3413 | 2011.09.20 05:15 | buy | 1707 | 0.05 | 1.36036 | 1.31036 | 1.36536 | |
| 3414 | 2011.09.20 08:00 | buy | 1708 | 0.05 | 1.36150 | 1.31150 | 1.36650 | |
| 3415 | 2011.09.20 08:15 | buy | 1709 | 0.05 | 1.36092 | 1.31092 | 1.36592 | |
| 3416 | 2011.09.20 09:23 | t/p | 1707 | 0.05 | 1.36536 | 1.31036 | 1.36536 | 3395.37 | 3987108.52 |
| 3417 | 2011.09.20 09:27 | t/p | 1709 | 0.05 | 1.36592 | 1.31092 | 1.36592 | 3395.37 | 3990503.89 |
| 3418 | 2011.09.20 09:45 | t/p | 1708 | 0.05 | 1.36650 | 1.31150 | 1.36650 | 3395.38 | 3993899.27 |
| 3419 | 2011.09.20 15:45 | buy | 1710 | 0.05 | 1.36757 | 1.31757 | 1.37257 | |
| 3420 | 2011.09.20 16:15 | buy | 1711 | 0.05 | 1.36686 | 1.31686 | 1.37186 | |
| 3421 | 2011.09.20 17:10 | t/p | 1711 | 0.05 | 1.37186 | 1.31686 | 1.37186 | 3395.38 | 3997294.65 |
| 3422 | 2011.09.20 17:15 | sell | 1712 | 0.05 | 1.37099 | 1.42099 | 1.36599 | |
| 3423 | 2011.09.20 17:15 | close | 1710 | 0.05 | 1.37099 | 1.31757 | 1.37257 | 2322.43 | 3999617.08 |
| 3424 | 2011.09.20 19:30 | buy | 1713 | 0.05 | 1.36754 | 1.31754 | 1.37254 | |
| 3425 | 2011.09.20 19:30 | close | 1712 | 0.05 | 1.36754 | 1.42099 | 1.36599 | 2343.17 | 4001960.25 |
| 3426 | 2011.09.21 13:30 | buy | 1714 | 0.05 | 1.36542 | 1.31542 | 1.37042 | |
| 3427 | 2011.09.21 17:01 | t/p | 1714 | 0.05 | 1.37042 | 1.31542 | 1.37042 | 3395.37 | 4005355.62 |
| 3428 | 2011.09.21 17:40 | t/p | 1713 | 0.05 | 1.37254 | 1.31754 | 1.37254 | 3331.61 | 4008687.22 |
| 3429 | 2011.09.21 18:30 | sell | 1715 | 0.05 | 1.37278 | 1.42278 | 1.36778 | |
| 3430 | 2011.09.21 20:36 | t/p | 1715 | 0.05 | 1.36778 | 1.42278 | 1.36778 | 3395.90 | 4012083.12 |
| 3431 | 2011.09.22 09:45 | sell | 1716 | 0.05 | 1.35491 | 1.40491 | 1.34991 | |
| 3432 | 2011.09.22 11:12 | t/p | 1716 | 0.05 | 1.34991 | 1.40491 | 1.34991 | 3395.90 | 4015479.02 |
| 3433 | 2011.09.22 15:00 | buy | 1717 | 0.05 | 1.34037 | 1.29037 | 1.34537 | |
| 3434 | 2011.09.22 15:08 | t/p | 1717 | 0.05 | 1.34537 | 1.29037 | 1.34537 | 3395.37 | 4018874.39 |
| 3435 | 2011.09.22 23:45 | buy | 1718 | 0.05 | 1.34622 | 1.29622 | 1.35122 | |
| 3436 | 2011.09.23 01:49 | t/p | 1718 | 0.05 | 1.35122 | 1.29622 | 1.35122 | 3331.61 | 4022206.00 |
| 3437 | 2011.09.23 08:00 | buy | 1719 | 0.05 | 1.34934 | 1.29934 | 1.35434 | |
| 3438 | 2011.09.23 08:51 | t/p | 1719 | 0.05 | 1.35434 | 1.29934 | 1.35434 | 3395.38 | 4025601.38 |
| 3439 | 2011.09.23 12:45 | buy | 1720 | 0.05 | 1.34608 | 1.29608 | 1.35108 | |
| 3440 | 2011.09.23 14:00 | buy | 1721 | 0.05 | 1.34371 | 1.29371 | 1.34871 | |
| 3441 | 2011.09.23 15:01 | t/p | 1721 | 0.05 | 1.34871 | 1.29371 | 1.34871 | 3395.37 | 4028996.75 |
| 3442 | 2011.09.23 15:54 | t/p | 1720 | 0.05 | 1.35108 | 1.29608 | 1.35108 | 3395.37 | 4032392.12 |
| 3443 | 2011.09.23 17:00 | sell | 1722 | 0.05 | 1.35168 | 1.40168 | 1.34668 | |
| 3444 | 2011.09.23 19:06 | t/p | 1722 | 0.05 | 1.34668 | 1.40168 | 1.34668 | 3395.90 | 4035788.02 |
| 3445 | 2011.09.26 05:45 | buy | 1723 | 0.05 | 1.34238 | 1.29238 | 1.34738 | |
| 3446 | 2011.09.26 08:15 | buy | 1724 | 0.05 | 1.33837 | 1.28837 | 1.34337 | |
| 3447 | 2011.09.26 09:38 | t/p | 1724 | 0.05 | 1.34337 | 1.28837 | 1.34337 | 3395.37 | 4039183.39 |
| 3448 | 2011.09.26 11:05 | t/p | 1723 | 0.05 | 1.34738 | 1.29238 | 1.34738 | 3395.37 | 4042578.76 |
| 3449 | 2011.09.26 13:45 | sell | 1725 | 0.05 | 1.35282 | 1.40282 | 1.34782 | |
| 3450 | 2011.09.26 15:19 | t/p | 1725 | 0.05 | 1.34782 | 1.40282 | 1.34782 | 3395.90 | 4045974.66 |
| 3451 | 2011.09.26 20:30 | buy | 1726 | 0.05 | 1.34471 | 1.29471 | 1.34971 | |
| 3452 | 2011.09.26 21:26 | t/p | 1726 | 0.05 | 1.34971 | 1.29471 | 1.34971 | 3395.38 | 4049370.04 |
| 3453 | 2011.09.27 00:15 | buy | 1727 | 0.05 | 1.35247 | 1.30247 | 1.35747 | |
| 3454 | 2011.09.27 01:45 | buy | 1728 | 0.05 | 1.35104 | 1.30104 | 1.35604 | |
| 3455 | 2011.09.27 02:15 | buy | 1729 | 0.05 | 1.34984 | 1.29984 | 1.35484 | |
| 3456 | 2011.09.27 04:32 | t/p | 1729 | 0.05 | 1.35484 | 1.29984 | 1.35484 | 3395.37 | 4052765.41 |
| 3457 | 2011.09.27 04:36 | t/p | 1728 | 0.05 | 1.35604 | 1.30104 | 1.35604 | 3395.37 | 4056160.78 |
| 3458 | 2011.09.27 08:00 | sell | 1730 | 0.05 | 1.35439 | 1.40439 | 1.34939 | |
| 3459 | 2011.09.27 08:00 | close | 1727 | 0.05 | 1.35439 | 1.30247 | 1.35747 | 1303.82 | 4057464.60 |
| 3460 | 2011.09.27 09:15 | buy | 1731 | 0.05 | 1.35414 | 1.30414 | 1.35914 | |
| 3461 | 2011.09.27 09:15 | close | 1730 | 0.05 | 1.35414 | 1.40439 | 1.34939 | 169.79 | 4057634.39 |
| 3462 | 2011.09.27 09:30 | buy | 1732 | 0.05 | 1.35420 | 1.30420 | 1.35920 | |
| 3463 | 2011.09.27 10:00 | buy | 1733 | 0.05 | 1.35116 | 1.30116 | 1.35616 | |
| 3464 | 2011.09.27 12:45 | buy | 1734 | 0.05 | 1.35111 | 1.30111 | 1.35611 | |
| 3465 | 2011.09.27 13:35 | t/p | 1734 | 0.05 | 1.35611 | 1.30111 | 1.35611 | 3395.38 | 4061029.77 |
| 3466 | 2011.09.27 13:35 | t/p | 1733 | 0.05 | 1.35616 | 1.30116 | 1.35616 | 3395.37 | 4064425.14 |
| 3467 | 2011.09.27 13:41 | t/p | 1731 | 0.05 | 1.35914 | 1.30414 | 1.35914 | 3395.38 | 4067820.52 |
| 3468 | 2011.09.27 13:41 | t/p | 1732 | 0.05 | 1.35920 | 1.30420 | 1.35920 | 3395.37 | 4071215.89 |
| 3469 | 2011.09.28 03:15 | sell | 1735 | 0.05 | 1.35712 | 1.40712 | 1.35212 | |
| 3470 | 2011.09.28 21:15 | sell | 1736 | 0.05 | 1.35776 | 1.40776 | 1.35276 | |
| 3471 | 2011.09.28 21:45 | buy | 1737 | 0.05 | 1.35540 | 1.30540 | 1.36040 | |
| 3472 | 2011.09.28 21:45 | close | 1736 | 0.05 | 1.35540 | 1.40776 | 1.35276 | 1602.87 | 4072818.76 |
| 3473 | 2011.09.28 21:45 | close | 1735 | 0.05 | 1.35540 | 1.40712 | 1.35212 | 1168.19 | 4073986.95 |
| 3474 | 2011.09.28 22:00 | buy | 1738 | 0.05 | 1.35488 | 1.30488 | 1.35988 | |
| 3475 | 2011.09.29 05:36 | t/p | 1738 | 0.05 | 1.35988 | 1.30488 | 1.35988 | 3204.08 | 4077191.03 |
| 3476 | 2011.09.29 05:36 | t/p | 1737 | 0.05 | 1.36040 | 1.30540 | 1.36040 | 3204.08 | 4080395.12 |
| 3477 | 2011.09.29 12:15 | sell | 1739 | 0.05 | 1.36500 | 1.41500 | 1.36000 | |
| 3478 | 2011.09.29 18:34 | t/p | 1739 | 0.05 | 1.36000 | 1.41500 | 1.36000 | 3395.90 | 4083791.02 |
| 3479 | 2011.09.30 15:45 | buy | 1740 | 0.05 | 1.34455 | 1.29455 | 1.34955 | |
| 3480 | 2011.10.03 04:15 | buy | 1741 | 0.05 | 1.33404 | 1.28404 | 1.33904 | |
| 3481 | 2011.10.03 05:00 | buy | 1742 | 0.05 | 1.33342 | 1.28342 | 1.33842 | |
| 3482 | 2011.10.03 06:00 | buy | 1743 | 0.05 | 1.33261 | 1.28261 | 1.33761 | |
| 3483 | 2011.10.03 06:15 | buy | 1744 | 0.05 | 1.33230 | 1.28230 | 1.33730 | |
| 3484 | 2011.10.03 07:30 | buy | 1745 | 0.05 | 1.33206 | 1.28206 | 1.33706 | |
| 3485 | 2011.10.03 09:00 | sell | 1746 | 0.05 | 1.33335 | 1.38335 | 1.32835 | |
| 3486 | 2011.10.03 09:00 | close | 1745 | 0.05 | 1.33335 | 1.28206 | 1.33706 | 876.01 | 4084667.03 |
| 3487 | 2011.10.03 09:00 | close | 1744 | 0.05 | 1.33335 | 1.28230 | 1.33730 | 713.03 | 4085380.06 |
| 3488 | 2011.10.03 09:00 | close | 1743 | 0.05 | 1.33335 | 1.28261 | 1.33761 | 502.51 | 4085882.57 |
| 3489 | 2011.10.03 09:00 | close | 1742 | 0.05 | 1.33335 | 1.28342 | 1.33842 | -47.54 | 4085835.03 |
| 3490 | 2011.10.03 09:00 | close | 1741 | 0.05 | 1.33335 | 1.28404 | 1.33904 | -468.56 | 4085366.47 |
| 3491 | 2011.10.03 09:00 | close | 1740 | 0.05 | 1.33335 | 1.29455 | 1.34955 | -7669.40 | 4077697.06 |
| 3492 | 2011.10.03 10:15 | sell | 1747 | 0.05 | 1.33573 | 1.38573 | 1.33073 | |
| 3493 | 2011.10.03 12:45 | sell | 1748 | 0.05 | 1.33683 | 1.38683 | 1.33183 | |
| 3494 | 2011.10.03 14:22 | t/p | 1748 | 0.05 | 1.33183 | 1.38683 | 1.33183 | 3395.90 | 4081092.96 |
| 3495 | 2011.10.03 15:05 | t/p | 1747 | 0.05 | 1.33073 | 1.38573 | 1.33073 | 3395.90 | 4084488.86 |
| 3496 | 2011.10.03 16:53 | t/p | 1746 | 0.05 | 1.32835 | 1.38335 | 1.32835 | 3395.90 | 4087884.76 |
| 3497 | 2011.10.04 05:45 | buy | 1749 | 0.05 | 1.31976 | 1.26976 | 1.32476 | |
| 3498 | 2011.10.04 09:30 | buy | 1750 | 0.05 | 1.31900 | 1.26900 | 1.32400 | |
| 3499 | 2011.10.04 13:45 | buy | 1751 | 0.05 | 1.31892 | 1.26892 | 1.32392 | |
| 3500 | 2011.10.04 16:11 | t/p | 1751 | 0.05 | 1.32392 | 1.26892 | 1.32392 | 3395.37 | 4091280.13 |
| 3501 | 2011.10.04 16:11 | t/p | 1750 | 0.05 | 1.32400 | 1.26900 | 1.32400 | 3395.37 | 4094675.50 |
| 3502 | 2011.10.04 16:18 | t/p | 1749 | 0.05 | 1.32476 | 1.26976 | 1.32476 | 3395.38 | 4098070.88 |
| 3503 | 2011.10.04 20:30 | buy | 1752 | 0.05 | 1.32487 | 1.27487 | 1.32987 | |
| 3504 | 2011.10.04 21:53 | t/p | 1752 | 0.05 | 1.32987 | 1.27487 | 1.32987 | 3395.37 | 4101466.25 |
| 3505 | 2011.10.05 06:30 | buy | 1753 | 0.05 | 1.32903 | 1.27903 | 1.33403 | |
| 3506 | 2011.10.05 12:00 | buy | 1754 | 0.05 | 1.33028 | 1.28028 | 1.33528 | |
| 3507 | 2011.10.05 12:21 | t/p | 1753 | 0.05 | 1.33403 | 1.27903 | 1.33403 | 3395.37 | 4104861.62 |
| 3508 | 2011.10.05 12:29 | t/p | 1754 | 0.05 | 1.33528 | 1.28028 | 1.33528 | 3395.38 | 4108257.00 |
| 3509 | 2011.10.05 15:30 | buy | 1755 | 0.05 | 1.33258 | 1.28258 | 1.33758 | |
| 3510 | 2011.10.05 15:45 | buy | 1756 | 0.05 | 1.33178 | 1.28178 | 1.33678 | |
| 3511 | 2011.10.05 17:00 | buy | 1757 | 0.05 | 1.33100 | 1.28100 | 1.33600 | |
| 3512 | 2011.10.05 19:55 | t/p | 1757 | 0.05 | 1.33600 | 1.28100 | 1.33600 | 3395.37 | 4111652.37 |
| 3513 | 2011.10.05 20:04 | t/p | 1756 | 0.05 | 1.33678 | 1.28178 | 1.33678 | 3395.38 | 4115047.75 |
| 3514 | 2011.10.05 20:06 | t/p | 1755 | 0.05 | 1.33758 | 1.28258 | 1.33758 | 3395.38 | 4118443.13 |
| 3515 | 2011.10.05 23:45 | sell | 1758 | 0.05 | 1.33453 | 1.38453 | 1.32953 | |
| 3516 | 2011.10.06 01:45 | sell | 1759 | 0.05 | 1.33511 | 1.38511 | 1.33011 | |
| 3517 | 2011.10.06 04:15 | buy | 1760 | 0.05 | 1.33405 | 1.28405 | 1.33905 | |
| 3518 | 2011.10.06 04:15 | close | 1759 | 0.05 | 1.33405 | 1.38511 | 1.33011 | 719.93 | 4119163.06 |
| 3519 | 2011.10.06 04:15 | close | 1758 | 0.05 | 1.33405 | 1.38453 | 1.32953 | 395.48 | 4119558.54 |
| 3520 | 2011.10.06 07:00 | buy | 1761 | 0.05 | 1.33296 | 1.28296 | 1.33796 | |
| 3521 | 2011.10.06 10:15 | t/p | 1761 | 0.05 | 1.33796 | 1.28296 | 1.33796 | 3395.38 | 4122953.92 |
| 3522 | 2011.10.06 10:20 | t/p | 1760 | 0.05 | 1.33905 | 1.28405 | 1.33905 | 3395.38 | 4126349.30 |
| 3523 | 2011.10.06 12:15 | buy | 1762 | 0.05 | 1.33536 | 1.28536 | 1.34036 | |
| 3524 | 2011.10.06 14:00 | buy | 1763 | 0.05 | 1.32897 | 1.27897 | 1.33397 | |
| 3525 | 2011.10.06 14:30 | buy | 1764 | 0.05 | 1.32714 | 1.27714 | 1.33214 | |
| 3526 | 2011.10.06 15:40 | t/p | 1764 | 0.05 | 1.33214 | 1.27714 | 1.33214 | 3395.37 | 4129744.67 |
| 3527 | 2011.10.06 15:41 | t/p | 1763 | 0.05 | 1.33397 | 1.27897 | 1.33397 | 3395.38 | 4133140.05 |
| 3528 | 2011.10.06 16:24 | t/p | 1762 | 0.05 | 1.34036 | 1.28536 | 1.34036 | 3395.38 | 4136535.43 |
| 3529 | 2011.10.07 03:00 | buy | 1765 | 0.05 | 1.34116 | 1.29116 | 1.34616 | |
| 3530 | 2011.10.07 09:22 | t/p | 1765 | 0.05 | 1.34616 | 1.29116 | 1.34616 | 3395.37 | 4139930.80 |
| 3531 | 2011.10.07 13:15 | sell | 1766 | 0.05 | 1.34295 | 1.39295 | 1.33795 | |
| 3532 | 2011.10.07 20:44 | t/p | 1766 | 0.05 | 1.33795 | 1.39295 | 1.33795 | 3395.90 | 4143326.70 |
| 3533 | 2011.10.10 01:15 | buy | 1767 | 0.05 | 1.33825 | 1.28825 | 1.34325 | |
| 3534 | 2011.10.10 02:57 | t/p | 1767 | 0.05 | 1.34325 | 1.28825 | 1.34325 | 3395.37 | 4146722.07 |
| 3535 | 2011.10.10 21:30 | buy | 1768 | 0.05 | 1.36403 | 1.31403 | 1.36903 | |
| 3536 | 2011.10.10 22:15 | sell | 1769 | 0.05 | 1.36484 | 1.41484 | 1.35984 | |
| 3537 | 2011.10.10 22:15 | close | 1768 | 0.05 | 1.36484 | 1.31403 | 1.36903 | 550.05 | 4147272.12 |
| 3538 | 2011.10.10 23:15 | buy | 1770 | 0.05 | 1.36426 | 1.31426 | 1.36926 | |
| 3539 | 2011.10.10 23:15 | close | 1769 | 0.05 | 1.36426 | 1.41484 | 1.35984 | 393.92 | 4147666.04 |
| 3540 | 2011.10.10 23:30 | buy | 1771 | 0.05 | 1.36403 | 1.31403 | 1.36903 | |
| 3541 | 2011.10.11 09:45 | sell | 1772 | 0.05 | 1.36524 | 1.41524 | 1.36024 | |
| 3542 | 2011.10.11 09:45 | close | 1771 | 0.05 | 1.36524 | 1.31403 | 1.36903 | 757.92 | 4148423.96 |
| 3543 | 2011.10.11 09:45 | close | 1770 | 0.05 | 1.36524 | 1.31426 | 1.36926 | 601.73 | 4149025.68 |
| 3544 | 2011.10.11 10:51 | t/p | 1772 | 0.05 | 1.36024 | 1.41524 | 1.36024 | 3395.90 | 4152421.58 |
| 3545 | 2011.10.11 15:00 | buy | 1773 | 0.05 | 1.35875 | 1.30875 | 1.36375 | |
| 3546 | 2011.10.11 17:00 | t/p | 1773 | 0.05 | 1.36375 | 1.30875 | 1.36375 | 3395.37 | 4155816.95 |
| 3547 | 2011.10.11 19:00 | buy | 1774 | 0.05 | 1.36424 | 1.31424 | 1.36924 | |
| 3548 | 2011.10.12 01:30 | sell | 1775 | 0.05 | 1.36520 | 1.41520 | 1.36020 | |
| 3549 | 2011.10.12 01:30 | close | 1774 | 0.05 | 1.36520 | 1.31424 | 1.36924 | 588.15 | 4156405.10 |
| 3550 | 2011.10.12 02:45 | buy | 1776 | 0.05 | 1.36201 | 1.31201 | 1.36701 | |
| 3551 | 2011.10.12 02:45 | close | 1775 | 0.05 | 1.36201 | 1.41520 | 1.36020 | 2166.59 | 4158571.69 |
| 3552 | 2011.10.12 03:30 | buy | 1777 | 0.05 | 1.35952 | 1.30952 | 1.36452 | |
| 3553 | 2011.10.12 08:17 | t/p | 1777 | 0.05 | 1.36452 | 1.30952 | 1.36452 | 3395.38 | 4161967.07 |
| 3554 | 2011.10.12 09:56 | t/p | 1776 | 0.05 | 1.36701 | 1.31201 | 1.36701 | 3395.38 | 4165362.45 |
| 3555 | 2011.10.12 12:45 | buy | 1778 | 0.05 | 1.37820 | 1.32820 | 1.38320 | |
| 3556 | 2011.10.12 13:30 | buy | 1779 | 0.05 | 1.37732 | 1.32732 | 1.38232 | |
| 3557 | 2011.10.12 19:00 | t/p | 1779 | 0.05 | 1.38232 | 1.32732 | 1.38232 | 3395.37 | 4168757.82 |
| 3558 | 2011.10.12 19:02 | t/p | 1778 | 0.05 | 1.38320 | 1.32820 | 1.38320 | 3395.37 | 4172153.19 |
| 3559 | 2011.10.13 02:00 | buy | 1780 | 0.05 | 1.37790 | 1.32790 | 1.38290 | |
| 3560 | 2011.10.13 03:00 | sell | 1781 | 0.05 | 1.37848 | 1.42848 | 1.37348 | |
| 3561 | 2011.10.13 03:00 | close | 1780 | 0.05 | 1.37848 | 1.32790 | 1.38290 | 393.87 | 4172547.06 |
| 3562 | 2011.10.13 05:45 | sell | 1782 | 0.05 | 1.37861 | 1.42861 | 1.37361 | |
| 3563 | 2011.10.13 10:55 | t/p | 1782 | 0.05 | 1.37361 | 1.42861 | 1.37361 | 3395.90 | 4175942.96 |
| 3564 | 2011.10.13 10:55 | t/p | 1781 | 0.05 | 1.37348 | 1.42848 | 1.37348 | 3395.90 | 4179338.86 |
| 3565 | 2011.10.13 13:15 | buy | 1783 | 0.05 | 1.37265 | 1.32265 | 1.37765 | |
| 3566 | 2011.10.13 16:00 | buy | 1784 | 0.05 | 1.37035 | 1.32035 | 1.37535 | |
| 3567 | 2011.10.13 19:10 | t/p | 1784 | 0.05 | 1.37535 | 1.32035 | 1.37535 | 3395.37 | 4182734.23 |
| 3568 | 2011.10.13 19:34 | t/p | 1783 | 0.05 | 1.37765 | 1.32265 | 1.37765 | 3395.37 | 4186129.60 |
| 3569 | 2011.10.13 19:45 | sell | 1785 | 0.05 | 1.37722 | 1.42722 | 1.37222 | |
| 3570 | 2011.10.14 00:30 | buy | 1786 | 0.05 | 1.37691 | 1.32691 | 1.38191 | |
| 3571 | 2011.10.14 00:30 | close | 1785 | 0.05 | 1.37691 | 1.42722 | 1.37222 | 233.71 | 4186363.31 |
| 3572 | 2011.10.14 09:30 | buy | 1787 | 0.05 | 1.37747 | 1.32747 | 1.38247 | |
| 3573 | 2011.10.14 09:45 | buy | 1788 | 0.05 | 1.37562 | 1.32562 | 1.38062 | |
| 3574 | 2011.10.14 10:33 | t/p | 1788 | 0.05 | 1.38062 | 1.32562 | 1.38062 | 3395.38 | 4189758.69 |
| 3575 | 2011.10.14 10:46 | t/p | 1786 | 0.05 | 1.38191 | 1.32691 | 1.38191 | 3395.37 | 4193154.06 |
| 3576 | 2011.10.14 10:47 | t/p | 1787 | 0.05 | 1.38247 | 1.32747 | 1.38247 | 3395.38 | 4196549.44 |
| 3577 | 2011.10.14 15:45 | sell | 1789 | 0.05 | 1.38747 | 1.43747 | 1.38247 | |
| 3578 | 2011.10.14 17:15 | buy | 1790 | 0.05 | 1.38627 | 1.33627 | 1.39127 | |
| 3579 | 2011.10.14 17:15 | close | 1789 | 0.05 | 1.38627 | 1.43747 | 1.38247 | 815.01 | 4197364.45 |
| 3580 | 2011.10.14 21:45 | sell | 1791 | 0.05 | 1.38742 | 1.43742 | 1.38242 | |
| 3581 | 2011.10.14 21:45 | close | 1790 | 0.05 | 1.38742 | 1.33627 | 1.39127 | 780.94 | 4198145.39 |
| 3582 | 2011.10.17 05:30 | buy | 1792 | 0.05 | 1.38364 | 1.33364 | 1.38864 | |
| 3583 | 2011.10.17 05:30 | close | 1791 | 0.05 | 1.38364 | 1.43742 | 1.38242 | 2590.46 | 4200735.84 |
| 3584 | 2011.10.17 09:51 | t/p | 1792 | 0.05 | 1.38864 | 1.33364 | 1.38864 | 3395.38 | 4204131.22 |
| 3585 | 2011.10.17 23:45 | buy | 1793 | 0.05 | 1.37351 | 1.32351 | 1.37851 | |
| 3586 | 2011.10.18 01:30 | buy | 1794 | 0.05 | 1.37419 | 1.32419 | 1.37919 | |
| 3587 | 2011.10.18 03:53 | t/p | 1793 | 0.05 | 1.37851 | 1.32351 | 1.37851 | 3331.62 | 4207462.84 |
| 3588 | 2011.10.18 04:00 | sell | 1795 | 0.05 | 1.37758 | 1.42758 | 1.37258 | |
| 3589 | 2011.10.18 04:00 | close | 1794 | 0.05 | 1.37758 | 1.32419 | 1.37919 | 2302.07 | 4209764.91 |
| 3590 | 2011.10.18 09:09 | t/p | 1795 | 0.05 | 1.37258 | 1.42758 | 1.37258 | 3395.90 | 4213160.81 |
| 3591 | 2011.10.19 00:15 | buy | 1796 | 0.05 | 1.37354 | 1.32354 | 1.37854 | |
| 3592 | 2011.10.19 05:11 | t/p | 1796 | 0.05 | 1.37854 | 1.32354 | 1.37854 | 3395.37 | 4216556.18 |
| 3593 | 2011.10.19 09:45 | sell | 1797 | 0.05 | 1.38128 | 1.43128 | 1.37628 | |
| 3594 | 2011.10.19 12:15 | sell | 1798 | 0.05 | 1.38520 | 1.43520 | 1.38020 | |
| 3595 | 2011.10.19 15:33 | t/p | 1798 | 0.05 | 1.38020 | 1.43520 | 1.38020 | 3395.90 | 4219952.08 |
| 3596 | 2011.10.19 20:06 | t/p | 1797 | 0.05 | 1.37628 | 1.43128 | 1.37628 | 3395.90 | 4223347.98 |
| 3597 | 2011.10.20 02:30 | sell | 1799 | 0.05 | 1.37750 | 1.42750 | 1.37250 | |
| 3598 | 2011.10.20 04:40 | t/p | 1799 | 0.05 | 1.37250 | 1.42750 | 1.37250 | 3395.90 | 4226743.88 |
| 3599 | 2011.10.20 05:45 | buy | 1800 | 0.05 | 1.37175 | 1.32175 | 1.37675 | |
| 3600 | 2011.10.20 11:27 | t/p | 1800 | 0.05 | 1.37675 | 1.32175 | 1.37675 | 3395.38 | 4230139.26 |
| 3601 | 2011.10.20 17:30 | buy | 1801 | 0.05 | 1.36883 | 1.31883 | 1.37383 | |
| 3602 | 2011.10.20 19:45 | t/p | 1801 | 0.05 | 1.37383 | 1.31883 | 1.37383 | 3395.38 | 4233534.64 |
| 3603 | 2011.10.20 22:00 | sell | 1802 | 0.05 | 1.37833 | 1.42833 | 1.37333 | |
| 3604 | 2011.10.20 23:15 | buy | 1803 | 0.05 | 1.37765 | 1.32765 | 1.38265 | |
| 3605 | 2011.10.20 23:15 | close | 1802 | 0.05 | 1.37765 | 1.42833 | 1.37333 | 461.84 | 4233996.48 |
| 3606 | 2011.10.20 23:45 | buy | 1804 | 0.05 | 1.37770 | 1.32770 | 1.38270 | |
| 3607 | 2011.10.21 02:15 | sell | 1805 | 0.05 | 1.37957 | 1.42957 | 1.37457 | |
| 3608 | 2011.10.21 02:15 | close | 1804 | 0.05 | 1.37957 | 1.32770 | 1.38270 | 1206.11 | 4235202.59 |
| 3609 | 2011.10.21 02:15 | close | 1803 | 0.05 | 1.37957 | 1.32765 | 1.38265 | 1240.07 | 4236442.65 |
| 3610 | 2011.10.21 03:00 | buy | 1806 | 0.05 | 1.37801 | 1.32801 | 1.38301 | |
| 3611 | 2011.10.21 03:00 | close | 1805 | 0.05 | 1.37801 | 1.42957 | 1.37457 | 1059.52 | 4237502.17 |
| 3612 | 2011.10.21 06:00 | buy | 1807 | 0.05 | 1.37750 | 1.32750 | 1.38250 | |
| 3613 | 2011.10.21 14:01 | t/p | 1807 | 0.05 | 1.38250 | 1.32750 | 1.38250 | 3395.38 | 4240897.55 |
| 3614 | 2011.10.21 14:57 | t/p | 1806 | 0.05 | 1.38301 | 1.32801 | 1.38301 | 3395.38 | 4244292.93 |
| 3615 | 2011.10.21 16:00 | sell | 1808 | 0.05 | 1.38865 | 1.43865 | 1.38365 | |
| 3616 | 2011.10.21 19:57 | t/p | 1808 | 0.05 | 1.38365 | 1.43865 | 1.38365 | 3395.90 | 4247688.83 |
| 3617 | 2011.10.24 00:15 | buy | 1809 | 0.05 | 1.38697 | 1.33697 | 1.39197 | |
| 3618 | 2011.10.24 07:57 | t/p | 1809 | 0.05 | 1.39197 | 1.33697 | 1.39197 | 3395.38 | 4251084.21 |
| 3619 | 2011.10.24 08:30 | sell | 1810 | 0.05 | 1.39355 | 1.44355 | 1.38855 | |
| 3620 | 2011.10.24 09:53 | t/p | 1810 | 0.05 | 1.38855 | 1.44355 | 1.38855 | 3395.90 | 4254480.11 |
| 3621 | 2011.10.24 19:00 | buy | 1811 | 0.05 | 1.39212 | 1.34212 | 1.39712 | |
| 3622 | 2011.10.25 02:15 | sell | 1812 | 0.05 | 1.39201 | 1.44201 | 1.38701 | |
| 3623 | 2011.10.25 02:15 | close | 1811 | 0.05 | 1.39201 | 1.34212 | 1.39712 | -138.46 | 4254341.65 |
| 3624 | 2011.10.25 06:45 | buy | 1813 | 0.05 | 1.39098 | 1.34098 | 1.39598 | |
| 3625 | 2011.10.25 06:45 | close | 1812 | 0.05 | 1.39098 | 1.44201 | 1.38701 | 699.55 | 4255041.20 |
| 3626 | 2011.10.25 07:00 | buy | 1814 | 0.05 | 1.39080 | 1.34080 | 1.39580 | |
| 3627 | 2011.10.25 10:00 | sell | 1815 | 0.05 | 1.39271 | 1.44271 | 1.38771 | |
| 3628 | 2011.10.25 10:00 | close | 1814 | 0.05 | 1.39271 | 1.34080 | 1.39580 | 1297.03 | 4256338.23 |
| 3629 | 2011.10.25 10:00 | close | 1813 | 0.05 | 1.39271 | 1.34098 | 1.39598 | 1174.80 | 4257513.03 |
| 3630 | 2011.10.25 12:45 | sell | 1816 | 0.05 | 1.39433 | 1.44433 | 1.38933 | |
| 3631 | 2011.10.25 14:30 | buy | 1817 | 0.05 | 1.39152 | 1.34152 | 1.39652 | |
| 3632 | 2011.10.25 14:30 | close | 1816 | 0.05 | 1.39152 | 1.44433 | 1.38933 | 1908.50 | 4259421.53 |
| 3633 | 2011.10.25 14:30 | close | 1815 | 0.05 | 1.39152 | 1.44271 | 1.38771 | 808.23 | 4260229.76 |
| 3634 | 2011.10.25 15:00 | buy | 1818 | 0.05 | 1.39029 | 1.34029 | 1.39529 | |
| 3635 | 2011.10.25 15:45 | buy | 1819 | 0.05 | 1.38856 | 1.33856 | 1.39356 | |
| 3636 | 2011.10.25 17:30 | buy | 1820 | 0.05 | 1.38928 | 1.33928 | 1.39428 | |
| 3637 | 2011.10.25 19:09 | t/p | 1819 | 0.05 | 1.39356 | 1.33856 | 1.39356 | 3395.38 | 4263625.14 |
| 3638 | 2011.10.25 22:00 | buy | 1821 | 0.05 | 1.39047 | 1.34047 | 1.39547 | |
| 3639 | 2011.10.26 05:45 | buy | 1822 | 0.05 | 1.39186 | 1.34186 | 1.39686 | |
| 3640 | 2011.10.26 07:30 | buy | 1823 | 0.05 | 1.39154 | 1.34154 | 1.39654 | |
| 3641 | 2011.10.26 07:45 | buy | 1824 | 0.05 | 1.39159 | 1.34159 | 1.39659 | |
| 3642 | 2011.10.26 08:15 | buy | 1825 | 0.05 | 1.39070 | 1.34070 | 1.39570 | |
| 3643 | 2011.10.26 10:05 | t/p | 1820 | 0.05 | 1.39428 | 1.33928 | 1.39428 | 3331.61 | 4266956.75 |
| 3644 | 2011.10.26 12:15 | sell | 1826 | 0.05 | 1.39323 | 1.44323 | 1.38823 | |
| 3645 | 2011.10.26 12:15 | close | 1825 | 0.05 | 1.39323 | 1.34070 | 1.39570 | 1718.06 | 4268674.81 |
| 3646 | 2011.10.26 12:15 | close | 1824 | 0.05 | 1.39323 | 1.34159 | 1.39659 | 1113.68 | 4269788.49 |
| 3647 | 2011.10.26 12:15 | close | 1823 | 0.05 | 1.39323 | 1.34154 | 1.39654 | 1147.63 | 4270936.12 |
| 3648 | 2011.10.26 12:15 | close | 1822 | 0.05 | 1.39323 | 1.34186 | 1.39686 | 930.33 | 4271866.45 |
| 3649 | 2011.10.26 12:15 | close | 1821 | 0.05 | 1.39323 | 1.34047 | 1.39547 | 1810.48 | 4273676.93 |
| 3650 | 2011.10.26 12:15 | close | 1818 | 0.05 | 1.39323 | 1.34029 | 1.39529 | 1932.72 | 4275609.64 |
| 3651 | 2011.10.26 12:15 | close | 1817 | 0.05 | 1.39323 | 1.34152 | 1.39652 | 1097.46 | 4276707.10 |
| 3652 | 2011.10.26 16:11 | t/p | 1826 | 0.05 | 1.38823 | 1.44323 | 1.38823 | 3395.90 | 4280103.00 |
| 3653 | 2011.10.26 17:00 | buy | 1827 | 0.05 | 1.38216 | 1.33216 | 1.38716 | |
| 3654 | 2011.10.26 18:30 | buy | 1828 | 0.05 | 1.38302 | 1.33302 | 1.38802 | |
| 3655 | 2011.10.26 19:38 | t/p | 1827 | 0.05 | 1.38716 | 1.33216 | 1.38716 | 3395.38 | 4283498.38 |
| 3656 | 2011.10.26 19:47 | t/p | 1828 | 0.05 | 1.38802 | 1.33302 | 1.38802 | 3395.37 | 4286893.75 |
| 3657 | 2011.10.27 00:00 | buy | 1829 | 0.05 | 1.38958 | 1.33958 | 1.39458 | |
| 3658 | 2011.10.27 01:15 | buy | 1830 | 0.05 | 1.38759 | 1.33759 | 1.39259 | |
| 3659 | 2011.10.27 03:22 | t/p | 1830 | 0.05 | 1.39259 | 1.33759 | 1.39259 | 3395.37 | 4290289.12 |
| 3660 | 2011.10.27 03:22 | t/p | 1829 | 0.05 | 1.39458 | 1.33958 | 1.39458 | 3395.37 | 4293684.49 |
| 3661 | 2011.10.27 05:30 | buy | 1831 | 0.05 | 1.39594 | 1.34594 | 1.40094 | |
| 3662 | 2011.10.27 08:11 | t/p | 1831 | 0.05 | 1.40094 | 1.34594 | 1.40094 | 3395.37 | 4297079.86 |
| 3663 | 2011.10.27 20:15 | sell | 1832 | 0.05 | 1.42283 | 1.47283 | 1.41783 | |
| 3664 | 2011.10.27 21:51 | t/p | 1832 | 0.05 | 1.41783 | 1.47283 | 1.41783 | 3395.90 | 4300475.76 |
| 3665 | 2011.10.28 04:15 | buy | 1833 | 0.05 | 1.41753 | 1.36753 | 1.42253 | |
| 3666 | 2011.10.28 04:30 | buy | 1834 | 0.05 | 1.41722 | 1.36722 | 1.42222 | |
| 3667 | 2011.10.28 05:45 | buy | 1835 | 0.05 | 1.41687 | 1.36687 | 1.42187 | |
| 3668 | 2011.10.28 13:45 | buy | 1836 | 0.05 | 1.41597 | 1.36597 | 1.42097 | |
| 3669 | 2011.10.28 17:15 | sell | 1837 | 0.05 | 1.41760 | 1.46760 | 1.41260 | |
| 3670 | 2011.10.28 17:15 | close | 1836 | 0.05 | 1.41760 | 1.36597 | 1.42097 | 1106.89 | 4301582.65 |
| 3671 | 2011.10.28 17:15 | close | 1835 | 0.05 | 1.41760 | 1.36687 | 1.42187 | 495.72 | 4302078.37 |
| 3672 | 2011.10.28 17:15 | close | 1834 | 0.05 | 1.41760 | 1.36722 | 1.42222 | 258.05 | 4302336.42 |
| 3673 | 2011.10.28 17:15 | close | 1833 | 0.05 | 1.41760 | 1.36753 | 1.42253 | 47.54 | 4302383.96 |
| 3674 | 2011.10.31 03:29 | t/p | 1837 | 0.05 | 1.41260 | 1.46760 | 1.41260 | 3419.06 | 4305803.02 |
| 3675 | 2011.10.31 13:15 | sell | 1838 | 0.05 | 1.40131 | 1.45131 | 1.39631 | |
| 3676 | 2011.10.31 15:30 | sell | 1839 | 0.05 | 1.40052 | 1.45052 | 1.39552 | |
| 3677 | 2011.10.31 17:14 | t/p | 1838 | 0.05 | 1.39631 | 1.45131 | 1.39631 | 3395.90 | 4309198.92 |
| 3678 | 2011.10.31 17:16 | t/p | 1839 | 0.05 | 1.39552 | 1.45052 | 1.39552 | 3395.90 | 4312594.82 |
| 3679 | 2011.11.01 14:00 | buy | 1840 | 0.05 | 1.36797 | 1.31797 | 1.37297 | |
| 3680 | 2011.11.01 14:15 | buy | 1841 | 0.05 | 1.36896 | 1.31896 | 1.37396 | |
| 3681 | 2011.11.01 15:00 | buy | 1842 | 0.05 | 1.36385 | 1.31385 | 1.36885 | |
| 3682 | 2011.11.01 16:34 | t/p | 1842 | 0.05 | 1.36885 | 1.31385 | 1.36885 | 3395.37 | 4315990.19 |
| 3683 | 2011.11.01 19:30 | t/p | 1840 | 0.05 | 1.37297 | 1.31797 | 1.37297 | 3395.37 | 4319385.56 |
| 3684 | 2011.11.01 19:30 | t/p | 1841 | 0.05 | 1.37396 | 1.31896 | 1.37396 | 3395.38 | 4322780.94 |
| 3685 | 2011.11.01 21:15 | buy | 1843 | 0.05 | 1.37080 | 1.32080 | 1.37580 | |
| 3686 | 2011.11.01 22:00 | buy | 1844 | 0.05 | 1.36963 | 1.31963 | 1.37463 | |
| 3687 | 2011.11.02 01:30 | buy | 1845 | 0.05 | 1.36488 | 1.31488 | 1.36988 | |
| 3688 | 2011.11.02 02:58 | t/p | 1845 | 0.05 | 1.36988 | 1.31488 | 1.36988 | 3395.37 | 4326176.31 |
| 3689 | 2011.11.02 07:00 | buy | 1846 | 0.05 | 1.37169 | 1.32169 | 1.37669 | |
| 3690 | 2011.11.02 08:27 | t/p | 1844 | 0.05 | 1.37463 | 1.31963 | 1.37463 | 3331.62 | 4329507.92 |
| 3691 | 2011.11.02 09:15 | buy | 1847 | 0.05 | 1.37384 | 1.32384 | 1.37884 | |
| 3692 | 2011.11.02 09:42 | t/p | 1843 | 0.05 | 1.37580 | 1.32080 | 1.37580 | 3331.62 | 4332839.54 |
| 3693 | 2011.11.02 10:06 | t/p | 1846 | 0.05 | 1.37669 | 1.32169 | 1.37669 | 3395.37 | 4336234.91 |
| 3694 | 2011.11.02 11:01 | t/p | 1847 | 0.05 | 1.37884 | 1.32384 | 1.37884 | 3395.37 | 4339630.28 |
| 3695 | 2011.11.02 15:45 | sell | 1848 | 0.05 | 1.38060 | 1.43060 | 1.37560 | |
| 3696 | 2011.11.02 17:15 | sell | 1849 | 0.05 | 1.38101 | 1.43101 | 1.37601 | |
| 3697 | 2011.11.02 18:35 | t/p | 1849 | 0.05 | 1.37601 | 1.43101 | 1.37601 | 3395.90 | 4343026.18 |
| 3698 | 2011.11.02 18:35 | t/p | 1848 | 0.05 | 1.37560 | 1.43060 | 1.37560 | 3395.90 | 4346422.08 |
| 3699 | 2011.11.02 19:15 | buy | 1850 | 0.05 | 1.37323 | 1.32323 | 1.37823 | |
| 3700 | 2011.11.02 20:05 | t/p | 1850 | 0.05 | 1.37823 | 1.32323 | 1.37823 | 3395.38 | 4349817.46 |
| 3701 | 2011.11.02 20:15 | sell | 1851 | 0.05 | 1.37564 | 1.42564 | 1.37064 | |
| 3702 | 2011.11.02 23:30 | sell | 1852 | 0.05 | 1.37455 | 1.42455 | 1.36955 | |
| 3703 | 2011.11.03 01:16 | t/p | 1851 | 0.05 | 1.37064 | 1.42564 | 1.37064 | 3465.37 | 4353282.83 |
| 3704 | 2011.11.03 01:29 | t/p | 1852 | 0.05 | 1.36955 | 1.42455 | 1.36955 | 3465.37 | 4356748.19 |
| 3705 | 2011.11.03 04:45 | buy | 1853 | 0.05 | 1.36867 | 1.31867 | 1.37367 | |
| 3706 | 2011.11.03 11:08 | t/p | 1853 | 0.05 | 1.37367 | 1.31867 | 1.37367 | 3395.38 | 4360143.57 |
| 3707 | 2011.11.03 15:00 | buy | 1854 | 0.05 | 1.37842 | 1.32842 | 1.38342 | |
| 3708 | 2011.11.03 16:15 | buy | 1855 | 0.05 | 1.36892 | 1.31892 | 1.37392 | |
| 3709 | 2011.11.03 16:28 | t/p | 1855 | 0.05 | 1.37392 | 1.31892 | 1.37392 | 3395.37 | 4363538.94 |
| 3710 | 2011.11.03 19:47 | t/p | 1854 | 0.05 | 1.38342 | 1.32842 | 1.38342 | 3395.38 | 4366934.32 |
| 3711 | 2011.11.03 20:00 | sell | 1856 | 0.05 | 1.38285 | 1.43285 | 1.37785 | |
| 3712 | 2011.11.04 00:45 | buy | 1857 | 0.05 | 1.38062 | 1.33062 | 1.38562 | |
| 3713 | 2011.11.04 00:45 | close | 1856 | 0.05 | 1.38062 | 1.43285 | 1.37785 | 1537.73 | 4368472.05 |
| 3714 | 2011.11.04 04:00 | sell | 1858 | 0.05 | 1.38154 | 1.43154 | 1.37654 | |
| 3715 | 2011.11.04 04:00 | close | 1857 | 0.05 | 1.38154 | 1.33062 | 1.38562 | 624.75 | 4369096.80 |
| 3716 | 2011.11.04 04:30 | buy | 1859 | 0.05 | 1.38105 | 1.33105 | 1.38605 | |
| 3717 | 2011.11.04 04:30 | close | 1858 | 0.05 | 1.38105 | 1.43154 | 1.37654 | 332.80 | 4369429.60 |
| 3718 | 2011.11.04 04:45 | buy | 1860 | 0.05 | 1.38058 | 1.33058 | 1.38558 | |
| 3719 | 2011.11.04 05:15 | buy | 1861 | 0.05 | 1.37968 | 1.32968 | 1.38468 | |
| 3720 | 2011.11.04 11:43 | t/p | 1861 | 0.05 | 1.38468 | 1.32968 | 1.38468 | 3395.37 | 4372824.97 |
| 3721 | 2011.11.04 14:30 | t/p | 1860 | 0.05 | 1.38558 | 1.33058 | 1.38558 | 3395.38 | 4376220.35 |
| 3722 | 2011.11.04 14:30 | t/p | 1859 | 0.05 | 1.38605 | 1.33105 | 1.38605 | 3395.37 | 4379615.72 |
| 3723 | 2011.11.07 07:45 | sell | 1862 | 0.05 | 1.37665 | 1.42665 | 1.37165 | |
| 3724 | 2011.11.07 08:52 | t/p | 1862 | 0.05 | 1.37165 | 1.42665 | 1.37165 | 3395.90 | 4383011.62 |
| 3725 | 2011.11.07 09:00 | buy | 1863 | 0.05 | 1.37274 | 1.32274 | 1.37774 | |
| 3726 | 2011.11.07 12:19 | t/p | 1863 | 0.05 | 1.37774 | 1.32274 | 1.37774 | 3395.37 | 4386406.99 |
| 3727 | 2011.11.08 01:45 | buy | 1864 | 0.05 | 1.37499 | 1.32499 | 1.37999 | |
| 3728 | 2011.11.08 06:45 | buy | 1865 | 0.05 | 1.37459 | 1.32459 | 1.37959 | |
| 3729 | 2011.11.08 07:30 | buy | 1866 | 0.05 | 1.37450 | 1.32450 | 1.37950 | |
| 3730 | 2011.11.08 08:45 | buy | 1867 | 0.05 | 1.37429 | 1.32429 | 1.37929 | |
| 3731 | 2011.11.08 13:40 | t/p | 1867 | 0.05 | 1.37929 | 1.32429 | 1.37929 | 3395.38 | 4389802.37 |
| 3732 | 2011.11.08 13:45 | t/p | 1866 | 0.05 | 1.37950 | 1.32450 | 1.37950 | 3395.37 | 4393197.74 |
| 3733 | 2011.11.08 13:46 | t/p | 1865 | 0.05 | 1.37959 | 1.32459 | 1.37959 | 3395.38 | 4396593.12 |
| 3734 | 2011.11.08 13:49 | t/p | 1864 | 0.05 | 1.37999 | 1.32499 | 1.37999 | 3395.38 | 4399988.50 |
| 3735 | 2011.11.09 02:15 | sell | 1868 | 0.05 | 1.38382 | 1.43382 | 1.37882 | |
| 3736 | 2011.11.09 08:34 | t/p | 1868 | 0.05 | 1.37882 | 1.43382 | 1.37882 | 3395.90 | 4403384.40 |
| 3737 | 2011.11.09 17:30 | sell | 1869 | 0.05 | 1.35939 | 1.40939 | 1.35439 | |
| 3738 | 2011.11.09 20:05 | t/p | 1869 | 0.05 | 1.35439 | 1.40939 | 1.35439 | 3395.90 | 4406780.30 |
| 3739 | 2011.11.09 20:45 | buy | 1870 | 0.05 | 1.35390 | 1.30390 | 1.35890 | |
| 3740 | 2011.11.09 21:30 | sell | 1871 | 0.05 | 1.35471 | 1.40471 | 1.34971 | |
| 3741 | 2011.11.09 21:30 | close | 1870 | 0.05 | 1.35471 | 1.30390 | 1.35890 | 550.05 | 4407330.35 |
| 3742 | 2011.11.10 05:00 | buy | 1872 | 0.05 | 1.35380 | 1.30380 | 1.35880 | |
| 3743 | 2011.11.10 05:00 | close | 1871 | 0.05 | 1.35380 | 1.40471 | 1.34971 | 687.53 | 4408017.88 |
| 3744 | 2011.11.10 07:30 | buy | 1873 | 0.05 | 1.35386 | 1.30386 | 1.35886 | |
| 3745 | 2011.11.10 10:37 | t/p | 1872 | 0.05 | 1.35880 | 1.30380 | 1.35880 | 3395.37 | 4411413.25 |
| 3746 | 2011.11.10 10:37 | t/p | 1873 | 0.05 | 1.35886 | 1.30386 | 1.35886 | 3395.37 | 4414808.62 |
| 3747 | 2011.11.11 01:30 | buy | 1874 | 0.05 | 1.36026 | 1.31026 | 1.36526 | |
| 3748 | 2011.11.11 02:30 | buy | 1875 | 0.05 | 1.35854 | 1.30854 | 1.36354 | |
| 3749 | 2011.11.11 07:00 | sell | 1876 | 0.05 | 1.36251 | 1.41251 | 1.35751 | |
| 3750 | 2011.11.11 07:00 | close | 1875 | 0.05 | 1.36251 | 1.30854 | 1.36354 | 2695.93 | 4417504.55 |
| 3751 | 2011.11.11 07:00 | close | 1874 | 0.05 | 1.36251 | 1.31026 | 1.36526 | 1527.92 | 4419032.47 |
| 3752 | 2011.11.11 07:30 | buy | 1877 | 0.05 | 1.36168 | 1.31168 | 1.36668 | |
| 3753 | 2011.11.11 07:30 | close | 1876 | 0.05 | 1.36168 | 1.41251 | 1.35751 | 563.72 | 4419596.19 |
| 3754 | 2011.11.11 09:15 | buy | 1878 | 0.05 | 1.36254 | 1.31254 | 1.36754 | |
| 3755 | 2011.11.11 15:10 | t/p | 1877 | 0.05 | 1.36668 | 1.31168 | 1.36668 | 3395.37 | 4422991.56 |
| 3756 | 2011.11.11 15:11 | t/p | 1878 | 0.05 | 1.36754 | 1.31254 | 1.36754 | 3395.38 | 4426386.94 |
| 3757 | 2011.11.11 18:00 | sell | 1879 | 0.05 | 1.37769 | 1.42769 | 1.37269 | |
| 3758 | 2011.11.14 09:27 | t/p | 1879 | 0.05 | 1.37269 | 1.42769 | 1.37269 | 3419.06 | 4429805.99 |
| 3759 | 2011.11.14 23:45 | buy | 1880 | 0.05 | 1.36212 | 1.31212 | 1.36712 | |
| 3760 | 2011.11.15 01:30 | sell | 1881 | 0.05 | 1.36239 | 1.41239 | 1.35739 | |
| 3761 | 2011.11.15 01:30 | close | 1880 | 0.05 | 1.36239 | 1.31212 | 1.36712 | 119.59 | 4429925.58 |
| 3762 | 2011.11.15 09:48 | t/p | 1881 | 0.05 | 1.35739 | 1.41239 | 1.35739 | 3395.90 | 4433321.48 |
| 3763 | 2011.11.15 10:15 | buy | 1882 | 0.05 | 1.35581 | 1.30581 | 1.36081 | |
| 3764 | 2011.11.15 15:00 | buy | 1883 | 0.05 | 1.35407 | 1.30407 | 1.35907 | |
| 3765 | 2011.11.16 07:00 | buy | 1884 | 0.05 | 1.34447 | 1.29447 | 1.34947 | |
| 3766 | 2011.11.16 09:27 | t/p | 1884 | 0.05 | 1.34947 | 1.29447 | 1.34947 | 3395.37 | 4436716.85 |
| 3767 | 2011.11.16 12:15 | buy | 1885 | 0.05 | 1.34778 | 1.29778 | 1.35278 | |
| 3768 | 2011.11.16 12:45 | buy | 1886 | 0.05 | 1.34675 | 1.29675 | 1.35175 | |
| 3769 | 2011.11.16 13:25 | t/p | 1886 | 0.05 | 1.35175 | 1.29675 | 1.35175 | 3395.37 | 4440112.22 |
| 3770 | 2011.11.16 14:45 | buy | 1887 | 0.05 | 1.34838 | 1.29838 | 1.35338 | |
| 3771 | 2011.11.16 15:00 | buy | 1888 | 0.05 | 1.34783 | 1.29783 | 1.35283 | |
| 3772 | 2011.11.16 16:45 | t/p | 1885 | 0.05 | 1.35278 | 1.29778 | 1.35278 | 3395.38 | 4443507.60 |
| 3773 | 2011.11.16 16:45 | t/p | 1888 | 0.05 | 1.35283 | 1.29783 | 1.35283 | 3395.37 | 4446902.97 |
| 3774 | 2011.11.16 16:51 | t/p | 1887 | 0.05 | 1.35338 | 1.29838 | 1.35338 | 3395.37 | 4450298.34 |
| 3775 | 2011.11.16 19:15 | sell | 1889 | 0.05 | 1.35242 | 1.40242 | 1.34742 | |
| 3776 | 2011.11.16 19:15 | close | 1883 | 0.05 | 1.35242 | 1.30407 | 1.35907 | -1184.24 | 4449114.10 |
| 3777 | 2011.11.16 19:15 | close | 1882 | 0.05 | 1.35242 | 1.30581 | 1.36081 | -2365.83 | 4446748.26 |
| 3778 | 2011.11.16 22:00 | t/p | 1889 | 0.05 | 1.34742 | 1.40242 | 1.34742 | 3395.90 | 4450144.16 |
| 3779 | 2011.11.17 00:45 | buy | 1890 | 0.05 | 1.34356 | 1.29356 | 1.34856 | |
| 3780 | 2011.11.17 02:00 | buy | 1891 | 0.05 | 1.34411 | 1.29411 | 1.34911 | |
| 3781 | 2011.11.17 02:15 | buy | 1892 | 0.05 | 1.34330 | 1.29330 | 1.34830 | |
| 3782 | 2011.11.17 05:18 | t/p | 1892 | 0.05 | 1.34830 | 1.29330 | 1.34830 | 3395.37 | 4453539.53 |
| 3783 | 2011.11.17 05:30 | sell | 1893 | 0.05 | 1.34779 | 1.39779 | 1.34279 | |
| 3784 | 2011.11.17 05:30 | close | 1891 | 0.05 | 1.34779 | 1.29411 | 1.34911 | 2498.99 | 4456038.52 |
| 3785 | 2011.11.17 05:30 | close | 1890 | 0.05 | 1.34779 | 1.29356 | 1.34856 | 2872.48 | 4458911.00 |
| 3786 | 2011.11.17 07:00 | sell | 1894 | 0.05 | 1.35063 | 1.40063 | 1.34563 | |
| 3787 | 2011.11.17 08:30 | buy | 1895 | 0.05 | 1.34929 | 1.29929 | 1.35429 | |
| 3788 | 2011.11.17 08:30 | close | 1894 | 0.05 | 1.34929 | 1.40063 | 1.34563 | 910.10 | 4459821.10 |
| 3789 | 2011.11.17 08:30 | close | 1893 | 0.05 | 1.34929 | 1.39779 | 1.34279 | -1018.77 | 4458802.33 |
| 3790 | 2011.11.17 09:45 | buy | 1896 | 0.05 | 1.34725 | 1.29725 | 1.35225 | |
| 3791 | 2011.11.17 13:15 | buy | 1897 | 0.05 | 1.34576 | 1.29576 | 1.35076 | |
| 3792 | 2011.11.17 13:30 | buy | 1898 | 0.05 | 1.34559 | 1.29559 | 1.35059 | |
| 3793 | 2011.11.17 14:04 | t/p | 1898 | 0.05 | 1.35059 | 1.29559 | 1.35059 | 3395.37 | 4462197.70 |
| 3794 | 2011.11.17 14:36 | t/p | 1897 | 0.05 | 1.35076 | 1.29576 | 1.35076 | 3395.38 | 4465593.08 |
| 3795 | 2011.11.17 15:09 | t/p | 1896 | 0.05 | 1.35225 | 1.29725 | 1.35225 | 3395.38 | 4468988.46 |
| 3796 | 2011.11.17 19:15 | buy | 1899 | 0.05 | 1.34685 | 1.29685 | 1.35185 | |
| 3797 | 2011.11.18 05:45 | buy | 1900 | 0.05 | 1.34822 | 1.29822 | 1.35322 | |
| 3798 | 2011.11.18 06:15 | buy | 1901 | 0.05 | 1.34751 | 1.29751 | 1.35251 | |
| 3799 | 2011.11.18 08:30 | t/p | 1899 | 0.05 | 1.35185 | 1.29685 | 1.35185 | 3331.62 | 4472320.08 |
| 3800 | 2011.11.18 08:38 | t/p | 1901 | 0.05 | 1.35251 | 1.29751 | 1.35251 | 3395.38 | 4475715.46 |
| 3801 | 2011.11.18 10:23 | t/p | 1900 | 0.05 | 1.35322 | 1.29822 | 1.35322 | 3395.37 | 4479110.83 |
| 3802 | 2011.11.18 10:29 | t/p | 1895 | 0.05 | 1.35429 | 1.29929 | 1.35429 | 3331.61 | 4482442.44 |
| 3803 | 2011.11.18 12:15 | buy | 1902 | 0.05 | 1.35205 | 1.30205 | 1.35705 | |
| 3804 | 2011.11.18 12:47 | t/p | 1902 | 0.05 | 1.35705 | 1.30205 | 1.35705 | 3395.38 | 4485837.82 |
| 3805 | 2011.11.18 16:30 | buy | 1903 | 0.05 | 1.35153 | 1.30153 | 1.35653 | |
| 3806 | 2011.11.18 19:45 | sell | 1904 | 0.05 | 1.35298 | 1.40298 | 1.34798 | |
| 3807 | 2011.11.18 19:45 | close | 1903 | 0.05 | 1.35298 | 1.30153 | 1.35653 | 984.66 | 4486822.48 |
| 3808 | 2011.11.18 21:45 | buy | 1905 | 0.05 | 1.35162 | 1.30162 | 1.35662 | |
| 3809 | 2011.11.18 21:45 | close | 1904 | 0.05 | 1.35162 | 1.40298 | 1.34798 | 923.69 | 4487746.17 |
| 3810 | 2011.11.21 00:15 | buy | 1906 | 0.05 | 1.35167 | 1.30167 | 1.35667 | |
| 3811 | 2011.11.21 00:30 | buy | 1907 | 0.05 | 1.35156 | 1.30156 | 1.35656 | |
| 3812 | 2011.11.21 12:15 | buy | 1908 | 0.05 | 1.34517 | 1.29517 | 1.35017 | |
| 3813 | 2011.11.21 12:45 | buy | 1909 | 0.05 | 1.34462 | 1.29462 | 1.34962 | |
| 3814 | 2011.11.21 17:11 | t/p | 1909 | 0.05 | 1.34962 | 1.29462 | 1.34962 | 3395.37 | 4491141.54 |
| 3815 | 2011.11.21 17:11 | t/p | 1908 | 0.05 | 1.35017 | 1.29517 | 1.35017 | 3395.37 | 4494536.91 |
| 3816 | 2011.11.21 21:15 | buy | 1910 | 0.05 | 1.34951 | 1.29951 | 1.35451 | |
| 3817 | 2011.11.22 00:30 | buy | 1911 | 0.05 | 1.34850 | 1.29850 | 1.35350 | |
| 3818 | 2011.11.22 05:45 | buy | 1912 | 0.05 | 1.34754 | 1.29754 | 1.35254 | |
| 3819 | 2011.11.22 08:43 | t/p | 1912 | 0.05 | 1.35254 | 1.29754 | 1.35254 | 3395.37 | 4497932.28 |
| 3820 | 2011.11.22 09:05 | t/p | 1911 | 0.05 | 1.35350 | 1.29850 | 1.35350 | 3395.37 | 4501327.65 |
| 3821 | 2011.11.22 09:15 | sell | 1913 | 0.05 | 1.35217 | 1.40217 | 1.34717 | |
| 3822 | 2011.11.22 09:15 | close | 1910 | 0.05 | 1.35217 | 1.29951 | 1.35451 | 1742.58 | 4503070.22 |
| 3823 | 2011.11.22 09:15 | close | 1907 | 0.05 | 1.35217 | 1.30156 | 1.35656 | 350.47 | 4503420.69 |
| 3824 | 2011.11.22 09:15 | close | 1906 | 0.05 | 1.35217 | 1.30167 | 1.35667 | 275.77 | 4503696.46 |
| 3825 | 2011.11.22 09:15 | close | 1905 | 0.05 | 1.35217 | 1.30162 | 1.35662 | 245.96 | 4503942.42 |
| 3826 | 2011.11.22 15:00 | buy | 1914 | 0.05 | 1.34976 | 1.29976 | 1.35476 | |
| 3827 | 2011.11.22 15:00 | close | 1913 | 0.05 | 1.34976 | 1.40217 | 1.34717 | 1636.82 | 4505579.24 |
| 3828 | 2011.11.22 17:30 | buy | 1915 | 0.05 | 1.34989 | 1.29989 | 1.35489 | |
| 3829 | 2011.11.23 14:30 | sell | 1916 | 0.05 | 1.33871 | 1.38871 | 1.33371 | |
| 3830 | 2011.11.23 14:30 | close | 1915 | 0.05 | 1.33871 | 1.29989 | 1.35489 | -7655.82 | 4497923.42 |
| 3831 | 2011.11.23 14:30 | close | 1914 | 0.05 | 1.33871 | 1.29976 | 1.35476 | -7567.54 | 4490355.88 |
| 3832 | 2011.11.23 15:30 | sell | 1917 | 0.05 | 1.34016 | 1.39016 | 1.33516 | |
| 3833 | 2011.11.23 16:58 | t/p | 1917 | 0.05 | 1.33516 | 1.39016 | 1.33516 | 3395.90 | 4493751.78 |
| 3834 | 2011.11.23 17:07 | t/p | 1916 | 0.05 | 1.33371 | 1.38871 | 1.33371 | 3395.90 | 4497147.68 |
| 3835 | 2011.11.24 00:15 | buy | 1918 | 0.05 | 1.33460 | 1.28460 | 1.33960 | |
| 3836 | 2011.11.24 08:00 | sell | 1919 | 0.05 | 1.33677 | 1.38677 | 1.33177 | |
| 3837 | 2011.11.24 08:00 | close | 1918 | 0.05 | 1.33677 | 1.28460 | 1.33960 | 1473.59 | 4498621.27 |
| 3838 | 2011.11.24 13:15 | sell | 1920 | 0.05 | 1.33907 | 1.38907 | 1.33407 | |
| 3839 | 2011.11.24 14:46 | t/p | 1920 | 0.05 | 1.33407 | 1.38907 | 1.33407 | 3395.90 | 4502017.17 |
| 3840 | 2011.11.24 15:00 | buy | 1921 | 0.05 | 1.33373 | 1.28373 | 1.33873 | |
| 3841 | 2011.11.24 15:00 | close | 1919 | 0.05 | 1.33373 | 1.38677 | 1.33177 | 2064.71 | 4504081.88 |
| 3842 | 2011.11.24 16:15 | buy | 1922 | 0.05 | 1.33249 | 1.28249 | 1.33749 | |
| 3843 | 2011.11.24 23:15 | sell | 1923 | 0.05 | 1.33455 | 1.38455 | 1.32955 | |
| 3844 | 2011.11.24 23:15 | close | 1922 | 0.05 | 1.33455 | 1.28249 | 1.33749 | 1398.89 | 4505480.77 |
| 3845 | 2011.11.24 23:15 | close | 1921 | 0.05 | 1.33455 | 1.28373 | 1.33873 | 556.84 | 4506037.61 |
| 3846 | 2011.11.25 09:51 | t/p | 1923 | 0.05 | 1.32955 | 1.38455 | 1.32955 | 3419.06 | 4509456.66 |
| 3847 | 2011.11.25 15:30 | sell | 1924 | 0.05 | 1.32488 | 1.37488 | 1.31988 | |
| 3848 | 2011.11.25 16:30 | sell | 1925 | 0.05 | 1.32772 | 1.37772 | 1.32272 | |
| 3849 | 2011.11.25 18:41 | t/p | 1925 | 0.05 | 1.32272 | 1.37772 | 1.32272 | 3395.90 | 4512852.56 |
| 3850 | 2011.11.28 15:15 | sell | 1926 | 0.05 | 1.33839 | 1.38839 | 1.33339 | |
| 3851 | 2011.11.28 17:37 | t/p | 1926 | 0.05 | 1.33339 | 1.38839 | 1.33339 | 3395.90 | 4516248.46 |
| 3852 | 2011.11.29 04:15 | buy | 1927 | 0.05 | 1.33160 | 1.28160 | 1.33660 | |
| 3853 | 2011.11.29 04:15 | close | 1924 | 0.05 | 1.33160 | 1.37488 | 1.31988 | -4517.78 | 4511730.68 |
| 3854 | 2011.11.29 06:28 | t/p | 1927 | 0.05 | 1.33660 | 1.28160 | 1.33660 | 3395.38 | 4515126.06 |
| 3855 | 2011.11.29 14:45 | buy | 1928 | 0.05 | 1.33231 | 1.28231 | 1.33731 | |
| 3856 | 2011.11.29 15:15 | buy | 1929 | 0.05 | 1.33084 | 1.28084 | 1.33584 | |
| 3857 | 2011.11.29 17:45 | sell | 1930 | 0.05 | 1.33410 | 1.38410 | 1.32910 | |
| 3858 | 2011.11.29 17:45 | close | 1929 | 0.05 | 1.33410 | 1.28084 | 1.33584 | 2213.79 | 4517339.85 |
| 3859 | 2011.11.29 17:45 | close | 1928 | 0.05 | 1.33410 | 1.28231 | 1.33731 | 1215.55 | 4518555.40 |
| 3860 | 2011.11.29 18:30 | sell | 1931 | 0.05 | 1.33561 | 1.38561 | 1.33061 | |
| 3861 | 2011.11.30 01:30 | sell | 1932 | 0.05 | 1.33200 | 1.38200 | 1.32700 | |
| 3862 | 2011.11.30 02:30 | sell | 1933 | 0.05 | 1.33458 | 1.38458 | 1.32958 | |
| 3863 | 2011.11.30 07:56 | t/p | 1931 | 0.05 | 1.33061 | 1.38561 | 1.33061 | 3419.06 | 4521974.46 |
| 3864 | 2011.11.30 07:59 | t/p | 1933 | 0.05 | 1.32958 | 1.38458 | 1.32958 | 3395.90 | 4525370.36 |
| 3865 | 2011.11.30 08:00 | t/p | 1930 | 0.05 | 1.32910 | 1.38410 | 1.32910 | 3419.06 | 4528789.42 |
| 3866 | 2011.11.30 08:15 | t/p | 1932 | 0.05 | 1.32700 | 1.38200 | 1.32700 | 3395.90 | 4532185.32 |
| 3867 | 2011.11.30 13:30 | buy | 1934 | 0.05 | 1.32976 | 1.27976 | 1.33476 | |
| 3868 | 2011.11.30 14:02 | t/p | 1934 | 0.05 | 1.33476 | 1.27976 | 1.33476 | 3395.38 | 4535580.70 |
| 3869 | 2011.12.01 01:45 | buy | 1935 | 0.05 | 1.34433 | 1.29433 | 1.34933 | |
| 3870 | 2011.12.01 08:00 | buy | 1936 | 0.05 | 1.34515 | 1.29515 | 1.35015 | |
| 3871 | 2011.12.01 10:57 | t/p | 1935 | 0.05 | 1.34933 | 1.29433 | 1.34933 | 3395.38 | 4538976.08 |
| 3872 | 2011.12.01 11:01 | t/p | 1936 | 0.05 | 1.35015 | 1.29515 | 1.35015 | 3395.37 | 4542371.45 |
| 3873 | 2011.12.01 14:00 | sell | 1937 | 0.05 | 1.34878 | 1.39878 | 1.34378 | |
| 3874 | 2011.12.01 16:15 | sell | 1938 | 0.05 | 1.34914 | 1.39914 | 1.34414 | |
| 3875 | 2011.12.01 22:00 | buy | 1939 | 0.05 | 1.34613 | 1.29613 | 1.35113 | |
| 3876 | 2011.12.01 22:00 | close | 1938 | 0.05 | 1.34613 | 1.39914 | 1.34414 | 2044.34 | 4544415.79 |
| 3877 | 2011.12.01 22:00 | close | 1937 | 0.05 | 1.34613 | 1.39878 | 1.34378 | 1799.83 | 4546215.62 |
| 3878 | 2011.12.01 23:45 | buy | 1940 | 0.05 | 1.34644 | 1.29644 | 1.35144 | |
| 3879 | 2011.12.02 04:45 | buy | 1941 | 0.05 | 1.34578 | 1.29578 | 1.35078 | |
| 3880 | 2011.12.02 13:24 | t/p | 1941 | 0.05 | 1.35078 | 1.29578 | 1.35078 | 3395.38 | 4549611.00 |
| 3881 | 2011.12.02 13:24 | t/p | 1939 | 0.05 | 1.35113 | 1.29613 | 1.35113 | 3331.61 | 4552942.60 |
| 3882 | 2011.12.02 13:24 | t/p | 1940 | 0.05 | 1.35144 | 1.29644 | 1.35144 | 3331.62 | 4556274.22 |
| 3883 | 2011.12.02 17:30 | buy | 1942 | 0.05 | 1.33854 | 1.28854 | 1.34354 | |
| 3884 | 2011.12.02 22:00 | buy | 1943 | 0.05 | 1.34048 | 1.29048 | 1.34548 | |
| 3885 | 2011.12.05 02:00 | buy | 1944 | 0.05 | 1.34106 | 1.29106 | 1.34606 | |
| 3886 | 2011.12.05 04:15 | buy | 1945 | 0.05 | 1.34124 | 1.29124 | 1.34624 | |
| 3887 | 2011.12.05 05:45 | buy | 1946 | 0.05 | 1.34041 | 1.29041 | 1.34541 | |
| 3888 | 2011.12.05 07:00 | buy | 1947 | 0.05 | 1.34050 | 1.29050 | 1.34550 | |
| 3889 | 2011.12.05 08:22 | t/p | 1942 | 0.05 | 1.34354 | 1.28854 | 1.34354 | 3331.62 | 4559605.84 |
| 3890 | 2011.12.05 10:11 | t/p | 1946 | 0.05 | 1.34541 | 1.29041 | 1.34541 | 3395.38 | 4563001.22 |
| 3891 | 2011.12.05 10:11 | t/p | 1943 | 0.05 | 1.34548 | 1.29048 | 1.34548 | 3331.61 | 4566332.82 |
| 3892 | 2011.12.05 10:11 | t/p | 1947 | 0.05 | 1.34550 | 1.29050 | 1.34550 | 3395.37 | 4569728.19 |
| 3893 | 2011.12.05 15:26 | t/p | 1944 | 0.05 | 1.34606 | 1.29106 | 1.34606 | 3395.37 | 4573123.56 |
| 3894 | 2011.12.05 15:26 | t/p | 1945 | 0.05 | 1.34624 | 1.29124 | 1.34624 | 3395.38 | 4576518.94 |
| 3895 | 2011.12.06 02:30 | buy | 1948 | 0.05 | 1.33785 | 1.28785 | 1.34285 | |
| 3896 | 2011.12.06 04:30 | buy | 1949 | 0.05 | 1.33713 | 1.28713 | 1.34213 | |
| 3897 | 2011.12.06 08:15 | buy | 1950 | 0.05 | 1.33618 | 1.28618 | 1.34118 | |
| 3898 | 2011.12.06 09:15 | buy | 1951 | 0.05 | 1.33469 | 1.28469 | 1.33969 | |
| 3899 | 2011.12.06 11:38 | t/p | 1951 | 0.05 | 1.33969 | 1.28469 | 1.33969 | 3395.38 | 4579914.32 |
| 3900 | 2011.12.06 11:59 | t/p | 1950 | 0.05 | 1.34118 | 1.28618 | 1.34118 | 3395.38 | 4583309.70 |
| 3901 | 2011.12.06 12:01 | t/p | 1949 | 0.05 | 1.34213 | 1.28713 | 1.34213 | 3395.38 | 4586705.08 |
| 3902 | 2011.12.06 17:45 | buy | 1952 | 0.05 | 1.33840 | 1.28840 | 1.34340 | |
| 3903 | 2011.12.06 22:15 | buy | 1953 | 0.05 | 1.34033 | 1.29033 | 1.34533 | |
| 3904 | 2011.12.07 07:16 | t/p | 1948 | 0.05 | 1.34285 | 1.28785 | 1.34285 | 3331.61 | 4590036.69 |
| 3905 | 2011.12.07 07:16 | t/p | 1952 | 0.05 | 1.34340 | 1.28840 | 1.34340 | 3331.62 | 4593368.31 |
| 3906 | 2011.12.07 12:30 | buy | 1954 | 0.05 | 1.33820 | 1.28820 | 1.34320 | |
| 3907 | 2011.12.07 19:15 | sell | 1955 | 0.05 | 1.34159 | 1.39159 | 1.33659 | |
| 3908 | 2011.12.07 19:15 | close | 1954 | 0.05 | 1.34159 | 1.28820 | 1.34320 | 2302.06 | 4595670.37 |
| 3909 | 2011.12.07 19:15 | close | 1953 | 0.05 | 1.34159 | 1.29033 | 1.34533 | 791.88 | 4596462.25 |
| 3910 | 2011.12.07 21:00 | buy | 1956 | 0.05 | 1.33974 | 1.28974 | 1.34474 | |
| 3911 | 2011.12.07 21:00 | close | 1955 | 0.05 | 1.33974 | 1.39159 | 1.33659 | 1256.49 | 4597718.74 |
| 3912 | 2011.12.08 01:15 | buy | 1957 | 0.05 | 1.33994 | 1.28994 | 1.34494 | |
| 3913 | 2011.12.08 08:30 | sell | 1958 | 0.05 | 1.34176 | 1.39176 | 1.33676 | |
| 3914 | 2011.12.08 08:30 | close | 1957 | 0.05 | 1.34176 | 1.28994 | 1.34494 | 1235.91 | 4598954.65 |
| 3915 | 2011.12.08 08:30 | close | 1956 | 0.05 | 1.34176 | 1.28974 | 1.34474 | 1180.44 | 4600135.09 |
| 3916 | 2011.12.08 08:45 | sell | 1959 | 0.05 | 1.34188 | 1.39188 | 1.33688 | |
| 3917 | 2011.12.08 09:15 | sell | 1960 | 0.05 | 1.34173 | 1.39173 | 1.33673 | |
| 3918 | 2011.12.08 15:00 | t/p | 1959 | 0.05 | 1.33688 | 1.39188 | 1.33688 | 3395.90 | 4603530.99 |
| 3919 | 2011.12.08 15:00 | t/p | 1958 | 0.05 | 1.33676 | 1.39176 | 1.33676 | 3395.90 | 4606926.89 |
| 3920 | 2011.12.08 15:00 | t/p | 1960 | 0.05 | 1.33673 | 1.39173 | 1.33673 | 3395.90 | 4610322.79 |
| 3921 | 2011.12.08 17:30 | buy | 1961 | 0.05 | 1.33030 | 1.28030 | 1.33530 | |
| 3922 | 2011.12.08 21:26 | t/p | 1961 | 0.05 | 1.33530 | 1.28030 | 1.33530 | 3395.38 | 4613718.17 |
| 3923 | 2011.12.08 23:45 | buy | 1962 | 0.05 | 1.33454 | 1.28454 | 1.33954 | |
| 3924 | 2011.12.09 12:01 | t/p | 1962 | 0.05 | 1.33954 | 1.28454 | 1.33954 | 3331.62 | 4617049.79 |
| 3925 | 2011.12.09 14:45 | buy | 1963 | 0.05 | 1.33585 | 1.28585 | 1.34085 | |
| 3926 | 2011.12.09 15:15 | buy | 1964 | 0.05 | 1.33357 | 1.28357 | 1.33857 | |
| 3927 | 2011.12.09 16:08 | t/p | 1964 | 0.05 | 1.33857 | 1.28357 | 1.33857 | 3395.37 | 4620445.16 |
| 3928 | 2011.12.09 18:15 | buy | 1965 | 0.05 | 1.33656 | 1.28656 | 1.34156 | |
| 3929 | 2011.12.12 01:15 | sell | 1966 | 0.05 | 1.33690 | 1.38690 | 1.33190 | |
| 3930 | 2011.12.12 01:15 | close | 1965 | 0.05 | 1.33690 | 1.28656 | 1.34156 | 167.13 | 4620612.28 |
| 3931 | 2011.12.12 01:15 | close | 1963 | 0.05 | 1.33690 | 1.28585 | 1.34085 | 649.27 | 4621261.55 |
| 3932 | 2011.12.12 02:30 | buy | 1967 | 0.05 | 1.33500 | 1.28500 | 1.34000 | |
| 3933 | 2011.12.12 02:30 | close | 1966 | 0.05 | 1.33500 | 1.38690 | 1.33190 | 1290.44 | 4622551.99 |
| 3934 | 2011.12.12 23:30 | buy | 1968 | 0.05 | 1.31813 | 1.26813 | 1.32313 | |
| 3935 | 2011.12.13 02:45 | buy | 1969 | 0.05 | 1.31788 | 1.26788 | 1.32288 | |
| 3936 | 2011.12.13 08:15 | sell | 1970 | 0.05 | 1.31955 | 1.36955 | 1.31455 | |
| 3937 | 2011.12.13 08:15 | close | 1969 | 0.05 | 1.31955 | 1.26788 | 1.32288 | 1134.06 | 4623686.05 |
| 3938 | 2011.12.13 08:15 | close | 1968 | 0.05 | 1.31955 | 1.26813 | 1.32313 | 900.53 | 4624586.58 |
| 3939 | 2011.12.13 08:15 | close | 1967 | 0.05 | 1.31955 | 1.28500 | 1.34000 | -10555.47 | 4614031.10 |
| 3940 | 2011.12.13 09:30 | sell | 1971 | 0.05 | 1.32037 | 1.37037 | 1.31537 | |
| 3941 | 2011.12.13 10:00 | buy | 1972 | 0.05 | 1.31860 | 1.26860 | 1.32360 | |
| 3942 | 2011.12.13 10:00 | close | 1971 | 0.05 | 1.31860 | 1.37037 | 1.31537 | 1202.15 | 4615233.25 |
| 3943 | 2011.12.13 10:00 | close | 1970 | 0.05 | 1.31860 | 1.36955 | 1.31455 | 645.22 | 4615878.47 |
| 3944 | 2011.12.13 16:00 | sell | 1973 | 0.05 | 1.31947 | 1.36947 | 1.31447 | |
| 3945 | 2011.12.13 16:00 | close | 1972 | 0.05 | 1.31947 | 1.26860 | 1.32360 | 590.79 | 4616469.26 |
| 3946 | 2011.12.13 16:40 | t/p | 1973 | 0.05 | 1.31447 | 1.36947 | 1.31447 | 3395.90 | 4619865.16 |
| 3947 | 2011.12.14 02:45 | buy | 1974 | 0.05 | 1.30282 | 1.25282 | 1.30782 | |
| 3948 | 2011.12.14 07:30 | sell | 1975 | 0.05 | 1.30415 | 1.35415 | 1.29915 | |
| 3949 | 2011.12.14 07:30 | close | 1974 | 0.05 | 1.30415 | 1.25282 | 1.30782 | 903.17 | 4620768.33 |
| 3950 | 2011.12.14 12:58 | t/p | 1975 | 0.05 | 1.29915 | 1.35415 | 1.29915 | 3395.90 | 4624164.23 |
| 3951 | 2011.12.14 15:15 | buy | 1976 | 0.05 | 1.29812 | 1.24812 | 1.30312 | |
| 3952 | 2011.12.15 06:00 | buy | 1977 | 0.05 | 1.29893 | 1.24893 | 1.30393 | |
| 3953 | 2011.12.15 06:45 | buy | 1978 | 0.05 | 1.29835 | 1.24835 | 1.30335 | |
| 3954 | 2011.12.15 09:32 | t/p | 1976 | 0.05 | 1.30312 | 1.24812 | 1.30312 | 3204.08 | 4627368.32 |
| 3955 | 2011.12.15 09:32 | t/p | 1978 | 0.05 | 1.30335 | 1.24835 | 1.30335 | 3395.37 | 4630763.69 |
| 3956 | 2011.12.15 14:42 | t/p | 1977 | 0.05 | 1.30393 | 1.24893 | 1.30393 | 3395.37 | 4634159.06 |
| 3957 | 2011.12.15 17:00 | buy | 1979 | 0.05 | 1.29971 | 1.24971 | 1.30471 | |
| 3958 | 2011.12.15 21:15 | buy | 1980 | 0.05 | 1.30133 | 1.25133 | 1.30633 | |
| 3959 | 2011.12.16 06:45 | buy | 1981 | 0.05 | 1.30272 | 1.25272 | 1.30772 | |
| 3960 | 2011.12.16 08:15 | buy | 1982 | 0.05 | 1.30280 | 1.25280 | 1.30780 | |
| 3961 | 2011.12.16 13:29 | t/p | 1979 | 0.05 | 1.30471 | 1.24971 | 1.30471 | 3331.61 | 4637490.66 |
| 3962 | 2011.12.16 13:31 | t/p | 1980 | 0.05 | 1.30633 | 1.25133 | 1.30633 | 3331.61 | 4640822.27 |
| 3963 | 2011.12.16 13:41 | t/p | 1981 | 0.05 | 1.30772 | 1.25272 | 1.30772 | 3395.38 | 4644217.65 |
| 3964 | 2011.12.16 13:42 | t/p | 1982 | 0.05 | 1.30780 | 1.25280 | 1.30780 | 3395.38 | 4647613.03 |
| 3965 | 2011.12.16 14:00 | sell | 1983 | 0.05 | 1.30704 | 1.35704 | 1.30204 | |
| 3966 | 2011.12.16 18:22 | t/p | 1983 | 0.05 | 1.30204 | 1.35704 | 1.30204 | 3395.90 | 4651008.93 |
| 3967 | 2011.12.16 18:45 | buy | 1984 | 0.05 | 1.30188 | 1.25188 | 1.30688 | |
| 3968 | 2011.12.16 19:00 | buy | 1985 | 0.05 | 1.30136 | 1.25136 | 1.30636 | |
| 3969 | 2011.12.16 21:00 | sell | 1986 | 0.05 | 1.30245 | 1.35245 | 1.29745 | |
| 3970 | 2011.12.16 21:00 | close | 1985 | 0.05 | 1.30245 | 1.25136 | 1.30636 | 740.19 | 4651749.12 |
| 3971 | 2011.12.16 21:00 | close | 1984 | 0.05 | 1.30245 | 1.25188 | 1.30688 | 387.07 | 4652136.19 |
| 3972 | 2011.12.16 21:30 | sell | 1987 | 0.05 | 1.30273 | 1.35273 | 1.29773 | |
| 3973 | 2011.12.19 04:15 | buy | 1988 | 0.05 | 1.30116 | 1.25116 | 1.30616 | |
| 3974 | 2011.12.19 04:15 | close | 1987 | 0.05 | 1.30116 | 1.35273 | 1.29773 | 1089.47 | 4653225.66 |
| 3975 | 2011.12.19 04:15 | close | 1986 | 0.05 | 1.30116 | 1.35245 | 1.29745 | 899.30 | 4654124.95 |
| 3976 | 2011.12.19 04:30 | buy | 1989 | 0.05 | 1.30083 | 1.25083 | 1.30583 | |
| 3977 | 2011.12.19 04:45 | buy | 1990 | 0.05 | 1.29943 | 1.24943 | 1.30443 | |
| 3978 | 2011.12.19 12:00 | buy | 1991 | 0.05 | 1.30256 | 1.25256 | 1.30756 | |
| 3979 | 2011.12.19 12:30 | buy | 1992 | 0.05 | 1.30108 | 1.25108 | 1.30608 | |
| 3980 | 2011.12.20 08:15 | buy | 1993 | 0.05 | 1.30146 | 1.25146 | 1.30646 | |
| 3981 | 2011.12.20 08:30 | buy | 1994 | 0.05 | 1.30129 | 1.25129 | 1.30629 | |
| 3982 | 2011.12.20 09:00 | buy | 1995 | 0.05 | 1.30152 | 1.25152 | 1.30652 | |
| 3983 | 2011.12.20 10:03 | t/p | 1990 | 0.05 | 1.30443 | 1.24943 | 1.30443 | 3331.61 | 4657456.56 |
| 3984 | 2011.12.20 10:52 | t/p | 1989 | 0.05 | 1.30583 | 1.25083 | 1.30583 | 3331.62 | 4660788.18 |
| 3985 | 2011.12.20 10:52 | t/p | 1992 | 0.05 | 1.30608 | 1.25108 | 1.30608 | 3331.62 | 4664119.79 |
| 3986 | 2011.12.20 10:52 | t/p | 1988 | 0.05 | 1.30616 | 1.25116 | 1.30616 | 3331.61 | 4667451.40 |
| 3987 | 2011.12.20 10:52 | t/p | 1994 | 0.05 | 1.30629 | 1.25129 | 1.30629 | 3395.37 | 4670846.77 |
| 3988 | 2011.12.20 10:54 | t/p | 1993 | 0.05 | 1.30646 | 1.25146 | 1.30646 | 3395.37 | 4674242.14 |
| 3989 | 2011.12.20 10:54 | t/p | 1995 | 0.05 | 1.30652 | 1.25152 | 1.30652 | 3395.38 | 4677637.52 |
| 3990 | 2011.12.20 10:59 | t/p | 1991 | 0.05 | 1.30756 | 1.25256 | 1.30756 | 3331.62 | 4680969.14 |
| 3991 | 2011.12.20 13:15 | buy | 1996 | 0.05 | 1.30677 | 1.25677 | 1.31177 | |
| 3992 | 2011.12.20 14:46 | t/p | 1996 | 0.05 | 1.31177 | 1.25677 | 1.31177 | 3395.37 | 4684364.51 |
| 3993 | 2011.12.20 20:15 | buy | 1997 | 0.05 | 1.30770 | 1.25770 | 1.31270 | |
| 3994 | 2011.12.20 23:30 | buy | 1998 | 0.05 | 1.30796 | 1.25796 | 1.31296 | |
| 3995 | 2011.12.21 05:30 | sell | 1999 | 0.05 | 1.31165 | 1.36165 | 1.30665 | |
| 3996 | 2011.12.21 05:30 | close | 1998 | 0.05 | 1.31165 | 1.25796 | 1.31296 | 2442.02 | 4686806.52 |
| 3997 | 2011.12.21 05:30 | close | 1997 | 0.05 | 1.31165 | 1.25770 | 1.31270 | 2618.58 | 4689425.10 |
| 3998 | 2011.12.21 13:46 | t/p | 1999 | 0.05 | 1.30665 | 1.36165 | 1.30665 | 3395.90 | 4692821.00 |
| 3999 | 2011.12.21 14:30 | buy | 2000 | 0.05 | 1.30398 | 1.25398 | 1.30898 | |
| 4000 | 2011.12.21 17:30 | buy | 2001 | 0.05 | 1.30390 | 1.25390 | 1.30890 | |
| 4001 | 2011.12.22 03:45 | buy | 2002 | 0.05 | 1.30429 | 1.25429 | 1.30929 | |
| 4002 | 2011.12.22 04:00 | buy | 2003 | 0.05 | 1.30430 | 1.25430 | 1.30930 | |
| 4003 | 2011.12.22 07:00 | buy | 2004 | 0.05 | 1.30458 | 1.25458 | 1.30958 | |
| 4004 | 2011.12.22 08:45 | sell | 2005 | 0.05 | 1.30698 | 1.35698 | 1.30198 | |
| 4005 | 2011.12.22 08:45 | close | 2004 | 0.05 | 1.30698 | 1.25458 | 1.30958 | 1629.78 | 4694450.78 |
| 4006 | 2011.12.22 08:45 | close | 2003 | 0.05 | 1.30698 | 1.25430 | 1.30930 | 1819.92 | 4696270.70 |
| 4007 | 2011.12.22 08:45 | close | 2002 | 0.05 | 1.30698 | 1.25429 | 1.30929 | 1826.71 | 4698097.41 |
| 4008 | 2011.12.22 08:45 | close | 2001 | 0.05 | 1.30698 | 1.25390 | 1.30890 | 1900.26 | 4699997.67 |
| 4009 | 2011.12.22 08:45 | close | 2000 | 0.05 | 1.30698 | 1.25398 | 1.30898 | 1845.93 | 4701843.60 |
| 4010 | 2011.12.22 09:30 | sell | 2006 | 0.05 | 1.31031 | 1.36031 | 1.30531 | |
| 4011 | 2011.12.22 11:33 | t/p | 2006 | 0.05 | 1.30531 | 1.36031 | 1.30531 | 3395.90 | 4705239.50 |
| 4012 | 2011.12.22 14:50 | t/p | 2005 | 0.05 | 1.30198 | 1.35698 | 1.30198 | 3395.90 | 4708635.40 |
| 4013 | 2011.12.22 15:00 | buy | 2007 | 0.05 | 1.30305 | 1.25305 | 1.30805 | |
| 4014 | 2011.12.22 15:30 | buy | 2008 | 0.05 | 1.30370 | 1.25370 | 1.30870 | |
| 4015 | 2011.12.22 18:00 | buy | 2009 | 0.05 | 1.30447 | 1.25447 | 1.30947 | |
| 4016 | 2011.12.22 19:30 | buy | 2010 | 0.05 | 1.30493 | 1.25493 | 1.30993 | |
| 4017 | 2011.12.23 00:00 | buy | 2011 | 0.05 | 1.30518 | 1.25518 | 1.31018 | |
| 4018 | 2011.12.23 06:30 | buy | 2012 | 0.05 | 1.30707 | 1.25707 | 1.31207 | |
| 4019 | 2011.12.23 07:38 | t/p | 2007 | 0.05 | 1.30805 | 1.25305 | 1.30805 | 3331.61 | 4711967.01 |
| 4020 | 2011.12.23 07:39 | t/p | 2008 | 0.05 | 1.30870 | 1.25370 | 1.30870 | 3331.61 | 4715298.62 |
| 4021 | 2011.12.23 16:15 | buy | 2013 | 0.05 | 1.30356 | 1.25356 | 1.30856 | |
| 4022 | 2011.12.23 21:15 | buy | 2014 | 0.05 | 1.30418 | 1.25418 | 1.30918 | |
| 4023 | 2011.12.26 09:45 | buy | 2015 | 0.05 | 1.30651 | 1.25651 | 1.31151 | |
| 4024 | 2011.12.26 10:15 | buy | 2016 | 0.05 | 1.30641 | 1.25641 | 1.31141 | |
| 4025 | 2011.12.26 16:45 | sell | 2017 | 0.05 | 1.30707 | 1.35707 | 1.30207 | |
| 4026 | 2011.12.26 16:45 | close | 2016 | 0.05 | 1.30707 | 1.25641 | 1.31141 | 448.19 | 4715746.81 |
| 4027 | 2011.12.26 16:45 | close | 2015 | 0.05 | 1.30707 | 1.25651 | 1.31151 | 380.28 | 4716127.09 |
| 4028 | 2011.12.26 16:45 | close | 2014 | 0.05 | 1.30707 | 1.25418 | 1.30918 | 1898.77 | 4718025.86 |
| 4029 | 2011.12.26 16:45 | close | 2013 | 0.05 | 1.30707 | 1.25356 | 1.30856 | 2319.79 | 4720345.64 |
| 4030 | 2011.12.26 16:45 | close | 2012 | 0.05 | 1.30707 | 1.25707 | 1.31207 | -63.76 | 4720281.88 |
| 4031 | 2011.12.26 16:45 | close | 2011 | 0.05 | 1.30707 | 1.25518 | 1.31018 | 1219.69 | 4721501.57 |
| 4032 | 2011.12.26 16:45 | close | 2010 | 0.05 | 1.30707 | 1.25493 | 1.30993 | 1325.69 | 4722827.26 |
| 4033 | 2011.12.26 16:45 | close | 2009 | 0.05 | 1.30707 | 1.25447 | 1.30947 | 1638.06 | 4724465.33 |
| 4034 | 2011.12.26 20:15 | buy | 2018 | 0.05 | 1.30631 | 1.25631 | 1.31131 | |
| 4035 | 2011.12.26 20:15 | close | 2017 | 0.05 | 1.30631 | 1.35707 | 1.30207 | 516.17 | 4724981.50 |
| 4036 | 2011.12.26 22:45 | buy | 2019 | 0.05 | 1.30596 | 1.25596 | 1.31096 | |
| 4037 | 2011.12.27 00:15 | buy | 2020 | 0.05 | 1.30533 | 1.25533 | 1.31033 | |
| 4038 | 2011.12.27 13:30 | buy | 2021 | 0.05 | 1.30633 | 1.25633 | 1.31133 | |
| 4039 | 2011.12.27 23:15 | buy | 2022 | 0.05 | 1.30693 | 1.25693 | 1.31193 | |
| 4040 | 2011.12.28 06:00 | buy | 2023 | 0.05 | 1.30644 | 1.25644 | 1.31144 | |
| 4041 | 2011.12.28 07:15 | buy | 2024 | 0.05 | 1.30643 | 1.25643 | 1.31143 | |
| 4042 | 2011.12.28 08:00 | buy | 2025 | 0.05 | 1.30626 | 1.25626 | 1.31126 | |
| 4043 | 2011.12.28 17:45 | buy | 2026 | 0.05 | 1.29296 | 1.24296 | 1.29796 | |
| 4044 | 2011.12.28 18:15 | buy | 2027 | 0.05 | 1.29235 | 1.24235 | 1.29735 | |
| 4045 | 2011.12.28 23:30 | sell | 2028 | 0.05 | 1.29404 | 1.34404 | 1.28904 | |
| 4046 | 2011.12.28 23:30 | close | 2027 | 0.05 | 1.29404 | 1.24235 | 1.29735 | 1147.63 | 4726129.13 |
| 4047 | 2011.12.28 23:30 | close | 2026 | 0.05 | 1.29404 | 1.24296 | 1.29796 | 733.40 | 4726862.53 |
| 4048 | 2011.12.28 23:30 | close | 2025 | 0.05 | 1.29404 | 1.25626 | 1.31126 | -8298.30 | 4718564.23 |
| 4049 | 2011.12.28 23:30 | close | 2024 | 0.05 | 1.29404 | 1.25643 | 1.31143 | -8413.74 | 4710150.49 |
| 4050 | 2011.12.28 23:30 | close | 2023 | 0.05 | 1.29404 | 1.25644 | 1.31144 | -8420.53 | 4701729.96 |
| 4051 | 2011.12.28 23:30 | close | 2022 | 0.05 | 1.29404 | 1.25693 | 1.31193 | -8817.04 | 4692912.91 |
| 4052 | 2011.12.28 23:30 | close | 2021 | 0.05 | 1.29404 | 1.25633 | 1.31133 | -8409.59 | 4684503.32 |
| 4053 | 2011.12.28 23:30 | close | 2020 | 0.05 | 1.29404 | 1.25533 | 1.31033 | -7730.52 | 4676772.80 |
| 4054 | 2011.12.28 23:30 | close | 2019 | 0.05 | 1.29404 | 1.25596 | 1.31096 | -8222.11 | 4668550.69 |
| 4055 | 2011.12.28 23:30 | close | 2018 | 0.05 | 1.29404 | 1.25631 | 1.31131 | -8459.78 | 4660090.92 |
| 4056 | 2011.12.29 01:18 | t/p | 2028 | 0.05 | 1.28904 | 1.34404 | 1.28904 | 3465.37 | 4663556.28 |
| 4057 | 2011.12.29 01:30 | buy | 2029 | 0.05 | 1.29067 | 1.24067 | 1.29567 | |
| 4058 | 2011.12.29 06:45 | sell | 2030 | 0.05 | 1.29298 | 1.34298 | 1.28798 | |
| 4059 | 2011.12.29 06:45 | close | 2029 | 0.05 | 1.29298 | 1.24067 | 1.29567 | 1568.66 | 4665124.94 |
| 4060 | 2011.12.29 12:53 | t/p | 2030 | 0.05 | 1.28798 | 1.34298 | 1.28798 | 3395.90 | 4668520.84 |
| 4061 | 2011.12.29 21:30 | sell | 2031 | 0.05 | 1.29464 | 1.34464 | 1.28964 | |
| 4062 | 2011.12.30 02:00 | sell | 2032 | 0.05 | 1.29493 | 1.34493 | 1.28993 | |
| 4063 | 2011.12.30 06:45 | buy | 2033 | 0.05 | 1.29336 | 1.24336 | 1.29836 | |
| 4064 | 2011.12.30 06:45 | close | 2032 | 0.05 | 1.29336 | 1.34493 | 1.28993 | 1066.32 | 4669587.16 |
| 4065 | 2011.12.30 06:45 | close | 2031 | 0.05 | 1.29336 | 1.34464 | 1.28964 | 892.52 | 4670479.68 |
| 4066 | 2011.12.30 09:00 | buy | 2034 | 0.05 | 1.29425 | 1.24425 | 1.29925 | |
| 4067 | 2011.12.30 16:47 | t/p | 2033 | 0.05 | 1.29836 | 1.24336 | 1.29836 | 3395.38 | 4673875.06 |
| 4068 | 2011.12.30 16:55 | t/p | 2034 | 0.05 | 1.29925 | 1.24425 | 1.29925 | 3395.37 | 4677270.43 |
| 4069 | 2011.12.30 17:00 | sell | 2035 | 0.05 | 1.29763 | 1.34763 | 1.29263 | |
| 4070 | 2011.12.30 22:30 | sell | 2036 | 0.05 | 1.29413 | 1.34413 | 1.28913 | |
| 4071 | 2012.01.02 00:30 | sell | 2037 | 0.05 | 1.29406 | 1.34406 | 1.28906 | |
| 4072 | 2012.01.02 03:50 | t/p | 2035 | 0.05 | 1.29263 | 1.34763 | 1.29263 | 3419.06 | 4680689.49 |
| 4073 | 2012.01.02 16:45 | buy | 2038 | 0.05 | 1.29275 | 1.24275 | 1.29775 | |
| 4074 | 2012.01.02 16:45 | close | 2037 | 0.05 | 1.29275 | 1.34406 | 1.28906 | 889.72 | 4681579.21 |
| 4075 | 2012.01.02 16:45 | close | 2036 | 0.05 | 1.29275 | 1.34413 | 1.28913 | 960.42 | 4682539.62 |
| 4076 | 2012.01.02 20:00 | buy | 2039 | 0.05 | 1.29274 | 1.24274 | 1.29774 | |
| 4077 | 2012.01.03 03:05 | t/p | 2038 | 0.05 | 1.29775 | 1.24275 | 1.29775 | 3331.61 | 4685871.23 |
| 4078 | 2012.01.03 03:05 | t/p | 2039 | 0.05 | 1.29774 | 1.24274 | 1.29774 | 3331.61 | 4689202.84 |
| 4079 | 2012.01.03 09:30 | buy | 2040 | 0.05 | 1.29849 | 1.24849 | 1.30349 | |
| 4080 | 2012.01.03 11:09 | t/p | 2040 | 0.05 | 1.30349 | 1.24849 | 1.30349 | 3395.37 | 4692598.21 |
| 4081 | 2012.01.03 16:30 | sell | 2041 | 0.05 | 1.30520 | 1.35520 | 1.30020 | |
| 4082 | 2012.01.04 05:15 | sell | 2042 | 0.05 | 1.30358 | 1.35358 | 1.29858 | |
| 4083 | 2012.01.04 12:18 | t/p | 2041 | 0.05 | 1.30020 | 1.35520 | 1.30020 | 3419.06 | 4696017.26 |
| 4084 | 2012.01.04 12:26 | t/p | 2042 | 0.05 | 1.29858 | 1.35358 | 1.29858 | 3395.90 | 4699413.16 |
| 4085 | 2012.01.04 16:45 | buy | 2043 | 0.05 | 1.29095 | 1.24095 | 1.29595 | |
| 4086 | 2012.01.05 05:30 | sell | 2044 | 0.05 | 1.29303 | 1.34303 | 1.28803 | |
| 4087 | 2012.01.05 05:30 | close | 2043 | 0.05 | 1.29303 | 1.24095 | 1.29595 | 1221.19 | 4700634.35 |
| 4088 | 2012.01.05 09:15 | sell | 2045 | 0.05 | 1.29279 | 1.34279 | 1.28779 | |
| 4089 | 2012.01.05 09:50 | t/p | 2044 | 0.05 | 1.28803 | 1.34303 | 1.28803 | 3395.90 | 4704030.25 |
| 4090 | 2012.01.05 09:52 | t/p | 2045 | 0.05 | 1.28779 | 1.34279 | 1.28779 | 3395.90 | 4707426.15 |
| 4091 | 2012.01.05 21:15 | buy | 2046 | 0.05 | 1.27875 | 1.22875 | 1.28375 | |
| 4092 | 2012.01.05 22:15 | buy | 2047 | 0.05 | 1.27854 | 1.22854 | 1.28354 | |
| 4093 | 2012.01.06 01:15 | sell | 2048 | 0.05 | 1.27924 | 1.32924 | 1.27424 | |
| 4094 | 2012.01.06 01:15 | close | 2047 | 0.05 | 1.27924 | 1.22854 | 1.28354 | 411.59 | 4707837.74 |
| 4095 | 2012.01.06 01:15 | close | 2046 | 0.05 | 1.27924 | 1.22875 | 1.28375 | 268.98 | 4708106.72 |
| 4096 | 2012.01.06 03:45 | sell | 2049 | 0.05 | 1.27932 | 1.32932 | 1.27432 | |
| 4097 | 2012.01.06 13:45 | sell | 2050 | 0.05 | 1.27957 | 1.32957 | 1.27457 | |
| 4098 | 2012.01.06 14:38 | t/p | 2050 | 0.05 | 1.27457 | 1.32957 | 1.27457 | 3395.90 | 4711502.62 |
| 4099 | 2012.01.06 14:38 | t/p | 2049 | 0.05 | 1.27432 | 1.32932 | 1.27432 | 3395.90 | 4714898.52 |
| 4100 | 2012.01.06 14:39 | t/p | 2048 | 0.05 | 1.27424 | 1.32924 | 1.27424 | 3395.90 | 4718294.42 |
| 4101 | 2012.01.06 18:15 | buy | 2051 | 0.05 | 1.27189 | 1.22189 | 1.27689 | |
| 4102 | 2012.01.09 00:30 | buy | 2052 | 0.05 | 1.26797 | 1.21797 | 1.27297 | |
| 4103 | 2012.01.09 08:32 | t/p | 2052 | 0.05 | 1.27297 | 1.21797 | 1.27297 | 3395.37 | 4721689.79 |
| 4104 | 2012.01.09 09:36 | t/p | 2051 | 0.05 | 1.27689 | 1.22189 | 1.27689 | 3331.62 | 4725021.40 |
| 4105 | 2012.01.09 15:15 | sell | 2053 | 0.05 | 1.27551 | 1.32551 | 1.27051 | |
| 4106 | 2012.01.09 23:15 | buy | 2054 | 0.05 | 1.27644 | 1.22644 | 1.28144 | |
| 4107 | 2012.01.09 23:15 | close | 2053 | 0.05 | 1.27644 | 1.32551 | 1.27051 | -631.64 | 4724389.76 |
| 4108 | 2012.01.10 08:15 | buy | 2055 | 0.05 | 1.27832 | 1.22832 | 1.28332 | |
| 4109 | 2012.01.10 09:45 | buy | 2056 | 0.05 | 1.27554 | 1.22554 | 1.28054 | |
| 4110 | 2012.01.10 11:23 | t/p | 2056 | 0.05 | 1.28054 | 1.22554 | 1.28054 | 3395.37 | 4727785.13 |
| 4111 | 2012.01.10 12:00 | sell | 2057 | 0.05 | 1.27984 | 1.32984 | 1.27484 | |
| 4112 | 2012.01.10 12:00 | close | 2055 | 0.05 | 1.27984 | 1.22832 | 1.28332 | 1032.20 | 4728817.33 |
| 4113 | 2012.01.10 12:00 | close | 2054 | 0.05 | 1.27984 | 1.22644 | 1.28144 | 2245.10 | 4731062.43 |
| 4114 | 2012.01.10 20:30 | sell | 2058 | 0.05 | 1.27823 | 1.32823 | 1.27323 | |
| 4115 | 2012.01.11 01:41 | t/p | 2057 | 0.05 | 1.27484 | 1.32984 | 1.27484 | 3419.06 | 4734481.49 |
| 4116 | 2012.01.11 02:15 | t/p | 2058 | 0.05 | 1.27323 | 1.32823 | 1.27323 | 3419.06 | 4737900.54 |
| 4117 | 2012.01.11 06:00 | buy | 2059 | 0.05 | 1.27427 | 1.22427 | 1.27927 | |
| 4118 | 2012.01.11 13:15 | buy | 2060 | 0.05 | 1.26963 | 1.21963 | 1.27463 | |
| 4119 | 2012.01.12 02:00 | buy | 2061 | 0.05 | 1.27133 | 1.22133 | 1.27633 | |
| 4120 | 2012.01.12 02:30 | buy | 2062 | 0.05 | 1.27157 | 1.22157 | 1.27657 | |
| 4121 | 2012.01.12 07:45 | buy | 2063 | 0.05 | 1.27131 | 1.22131 | 1.27631 | |
| 4122 | 2012.01.12 09:00 | buy | 2064 | 0.05 | 1.27088 | 1.22088 | 1.27588 | |
| 4123 | 2012.01.12 10:59 | t/p | 2060 | 0.05 | 1.27463 | 1.21963 | 1.27463 | 3204.09 | 4741104.63 |
| 4124 | 2012.01.12 11:40 | t/p | 2064 | 0.05 | 1.27588 | 1.22088 | 1.27588 | 3395.37 | 4744500.00 |
| 4125 | 2012.01.12 12:06 | t/p | 2061 | 0.05 | 1.27633 | 1.22133 | 1.27633 | 3395.37 | 4747895.37 |
| 4126 | 2012.01.12 12:06 | t/p | 2063 | 0.05 | 1.27631 | 1.22131 | 1.27631 | 3395.37 | 4751290.74 |
| 4127 | 2012.01.12 12:06 | t/p | 2062 | 0.05 | 1.27657 | 1.22157 | 1.27657 | 3395.37 | 4754686.11 |
| 4128 | 2012.01.12 14:45 | buy | 2065 | 0.05 | 1.27356 | 1.22356 | 1.27856 | |
| 4129 | 2012.01.12 15:11 | t/p | 2065 | 0.05 | 1.27856 | 1.22356 | 1.27856 | 3395.37 | 4758081.48 |
| 4130 | 2012.01.12 15:28 | t/p | 2059 | 0.05 | 1.27927 | 1.22427 | 1.27927 | 3204.09 | 4761285.58 |
| 4131 | 2012.01.12 18:45 | sell | 2066 | 0.05 | 1.28332 | 1.33332 | 1.27832 | |
| 4132 | 2012.01.13 00:00 | buy | 2067 | 0.05 | 1.28150 | 1.23150 | 1.28650 | |
| 4133 | 2012.01.13 00:00 | close | 2066 | 0.05 | 1.28150 | 1.33332 | 1.27832 | 1259.27 | 4762544.84 |
| 4134 | 2012.01.13 02:30 | buy | 2068 | 0.05 | 1.28164 | 1.23164 | 1.28664 | |
| 4135 | 2012.01.13 07:00 | sell | 2069 | 0.05 | 1.28396 | 1.33396 | 1.27896 | |
| 4136 | 2012.01.13 07:00 | close | 2068 | 0.05 | 1.28396 | 1.23164 | 1.28664 | 1575.46 | 4764120.30 |
| 4137 | 2012.01.13 07:00 | close | 2067 | 0.05 | 1.28396 | 1.23150 | 1.28650 | 1670.53 | 4765790.83 |
| 4138 | 2012.01.13 11:41 | t/p | 2069 | 0.05 | 1.27896 | 1.33396 | 1.27896 | 3395.90 | 4769186.73 |
| 4139 | 2012.01.13 16:15 | buy | 2070 | 0.05 | 1.26642 | 1.21642 | 1.27142 | |
| 4140 | 2012.01.13 16:30 | buy | 2071 | 0.05 | 1.26601 | 1.21601 | 1.27101 | |
| 4141 | 2012.01.13 18:00 | sell | 2072 | 0.05 | 1.26806 | 1.31806 | 1.26306 | |
| 4142 | 2012.01.13 18:00 | close | 2071 | 0.05 | 1.26806 | 1.21601 | 1.27101 | 1392.10 | 4770578.83 |
| 4143 | 2012.01.13 18:00 | close | 2070 | 0.05 | 1.26806 | 1.21642 | 1.27142 | 1113.68 | 4771692.51 |
| 4144 | 2012.01.16 02:36 | t/p | 2072 | 0.05 | 1.26306 | 1.31806 | 1.26306 | 3419.06 | 4775111.57 |
| 4145 | 2012.01.16 15:45 | buy | 2073 | 0.05 | 1.26655 | 1.21655 | 1.27155 | |
| 4146 | 2012.01.16 17:30 | sell | 2074 | 0.05 | 1.26751 | 1.31751 | 1.26251 | |
| 4147 | 2012.01.16 17:30 | close | 2073 | 0.05 | 1.26751 | 1.21655 | 1.27155 | 651.91 | 4775763.48 |
| 4148 | 2012.01.16 19:00 | sell | 2075 | 0.05 | 1.26729 | 1.31729 | 1.26229 | |
| 4149 | 2012.01.17 06:15 | buy | 2076 | 0.05 | 1.27286 | 1.22286 | 1.27786 | |
| 4150 | 2012.01.17 06:15 | close | 2075 | 0.05 | 1.27286 | 1.31729 | 1.26229 | -3759.87 | 4772003.60 |
| 4151 | 2012.01.17 06:15 | close | 2074 | 0.05 | 1.27286 | 1.31751 | 1.26251 | -3610.45 | 4768393.15 |
| 4152 | 2012.01.17 09:00 | sell | 2077 | 0.05 | 1.27602 | 1.32602 | 1.27102 | |
| 4153 | 2012.01.17 09:00 | close | 2076 | 0.05 | 1.27602 | 1.22286 | 1.27786 | 2145.88 | 4770539.03 |
| 4154 | 2012.01.17 13:30 | sell | 2078 | 0.05 | 1.27929 | 1.32929 | 1.27429 | |
| 4155 | 2012.01.17 14:54 | t/p | 2078 | 0.05 | 1.27429 | 1.32929 | 1.27429 | 3395.90 | 4773934.93 |
| 4156 | 2012.01.17 15:45 | buy | 2079 | 0.05 | 1.27269 | 1.22269 | 1.27769 | |
| 4157 | 2012.01.17 15:45 | close | 2077 | 0.05 | 1.27269 | 1.32602 | 1.27102 | 2261.67 | 4776196.60 |
| 4158 | 2012.01.17 17:30 | sell | 2080 | 0.05 | 1.27422 | 1.32422 | 1.26922 | |
| 4159 | 2012.01.17 17:30 | close | 2079 | 0.05 | 1.27422 | 1.22269 | 1.27769 | 1038.99 | 4777235.59 |
| 4160 | 2012.01.17 20:45 | buy | 2081 | 0.05 | 1.27345 | 1.22345 | 1.27845 | |
| 4161 | 2012.01.17 20:45 | close | 2080 | 0.05 | 1.27345 | 1.32422 | 1.26922 | 522.97 | 4777758.56 |
| 4162 | 2012.01.18 04:09 | t/p | 2081 | 0.05 | 1.27845 | 1.22345 | 1.27845 | 3331.61 | 4781090.17 |
| 4163 | 2012.01.18 08:00 | buy | 2082 | 0.05 | 1.27619 | 1.22619 | 1.28119 | |
| 4164 | 2012.01.18 09:45 | buy | 2083 | 0.05 | 1.27492 | 1.22492 | 1.27992 | |
| 4165 | 2012.01.18 10:37 | t/p | 2083 | 0.05 | 1.27992 | 1.22492 | 1.27992 | 3395.37 | 4784485.54 |
| 4166 | 2012.01.18 10:40 | t/p | 2082 | 0.05 | 1.28119 | 1.22619 | 1.28119 | 3395.38 | 4787880.92 |
| 4167 | 2012.01.19 01:15 | sell | 2084 | 0.05 | 1.28642 | 1.33642 | 1.28142 | |
| 4168 | 2012.01.19 02:15 | buy | 2085 | 0.05 | 1.28537 | 1.23537 | 1.29037 | |
| 4169 | 2012.01.19 02:15 | close | 2084 | 0.05 | 1.28537 | 1.33642 | 1.28142 | 713.14 | 4788594.06 |
| 4170 | 2012.01.19 06:00 | buy | 2086 | 0.05 | 1.28586 | 1.23586 | 1.29086 | |
| 4171 | 2012.01.19 06:45 | buy | 2087 | 0.05 | 1.28543 | 1.23543 | 1.29043 | |
| 4172 | 2012.01.19 08:15 | buy | 2088 | 0.05 | 1.28634 | 1.23634 | 1.29134 | |
| 4173 | 2012.01.19 09:15 | buy | 2089 | 0.05 | 1.28497 | 1.23497 | 1.28997 | |
| 4174 | 2012.01.19 10:35 | t/p | 2089 | 0.05 | 1.28997 | 1.23497 | 1.28997 | 3395.38 | 4791989.44 |
| 4175 | 2012.01.19 10:37 | t/p | 2085 | 0.05 | 1.29037 | 1.23537 | 1.29037 | 3395.38 | 4795384.82 |
| 4176 | 2012.01.19 10:37 | t/p | 2087 | 0.05 | 1.29043 | 1.23543 | 1.29043 | 3395.37 | 4798780.19 |
| 4177 | 2012.01.19 12:05 | t/p | 2086 | 0.05 | 1.29086 | 1.23586 | 1.29086 | 3395.37 | 4802175.56 |
| 4178 | 2012.01.19 12:36 | t/p | 2088 | 0.05 | 1.29134 | 1.23634 | 1.29134 | 3395.37 | 4805570.93 |
| 4179 | 2012.01.19 14:45 | buy | 2090 | 0.05 | 1.29162 | 1.24162 | 1.29662 | |
| 4180 | 2012.01.19 15:30 | buy | 2091 | 0.05 | 1.29004 | 1.24004 | 1.29504 | |
| 4181 | 2012.01.19 16:15 | buy | 2092 | 0.05 | 1.28829 | 1.23829 | 1.29329 | |
| 4182 | 2012.01.19 17:48 | t/p | 2092 | 0.05 | 1.29329 | 1.23829 | 1.29329 | 3395.38 | 4808966.31 |
| 4183 | 2012.01.19 21:00 | buy | 2093 | 0.05 | 1.29359 | 1.24359 | 1.29859 | |
| 4184 | 2012.01.19 21:29 | t/p | 2091 | 0.05 | 1.29504 | 1.24004 | 1.29504 | 3395.38 | 4812361.69 |
| 4185 | 2012.01.19 22:09 | t/p | 2090 | 0.05 | 1.29662 | 1.24162 | 1.29662 | 3395.38 | 4815757.07 |
| 4186 | 2012.01.20 00:45 | buy | 2094 | 0.05 | 1.29642 | 1.24642 | 1.30142 | |
| 4187 | 2012.01.20 01:45 | buy | 2095 | 0.05 | 1.29632 | 1.24632 | 1.30132 | |
| 4188 | 2012.01.20 12:30 | buy | 2096 | 0.05 | 1.29118 | 1.24118 | 1.29618 | |
| 4189 | 2012.01.23 08:15 | buy | 2097 | 0.05 | 1.28934 | 1.23934 | 1.29434 | |
| 4190 | 2012.01.23 11:38 | t/p | 2097 | 0.05 | 1.29434 | 1.23934 | 1.29434 | 3395.38 | 4819152.45 |
| 4191 | 2012.01.23 11:42 | t/p | 2096 | 0.05 | 1.29618 | 1.24118 | 1.29618 | 3331.61 | 4822484.05 |
| 4192 | 2012.01.23 12:05 | t/p | 2093 | 0.05 | 1.29859 | 1.24359 | 1.29859 | 3267.84 | 4825751.90 |
| 4193 | 2012.01.23 14:01 | t/p | 2095 | 0.05 | 1.30132 | 1.24632 | 1.30132 | 3331.62 | 4829083.51 |
| 4194 | 2012.01.23 14:01 | t/p | 2094 | 0.05 | 1.30142 | 1.24642 | 1.30142 | 3331.62 | 4832415.13 |
| 4195 | 2012.01.23 16:15 | sell | 2098 | 0.05 | 1.30310 | 1.35310 | 1.29810 | |
| 4196 | 2012.01.23 17:45 | sell | 2099 | 0.05 | 1.30340 | 1.35340 | 1.29840 | |
| 4197 | 2012.01.24 03:15 | buy | 2100 | 0.05 | 1.30140 | 1.25140 | 1.30640 | |
| 4198 | 2012.01.24 03:15 | close | 2099 | 0.05 | 1.30140 | 1.35340 | 1.29840 | 1381.52 | 4833796.65 |
| 4199 | 2012.01.24 03:15 | close | 2098 | 0.05 | 1.30140 | 1.35310 | 1.29810 | 1177.77 | 4834974.41 |
| 4200 | 2012.01.24 05:00 | buy | 2101 | 0.05 | 1.29915 | 1.24915 | 1.30415 | |
| 4201 | 2012.01.24 05:45 | sell | 2102 | 0.05 | 1.29957 | 1.34957 | 1.29457 | |
| 4202 | 2012.01.24 05:45 | close | 2101 | 0.05 | 1.29957 | 1.24915 | 1.30415 | 285.21 | 4835259.62 |
| 4203 | 2012.01.24 05:45 | close | 2100 | 0.05 | 1.29957 | 1.25140 | 1.30640 | -1242.71 | 4834016.91 |
| 4204 | 2012.01.24 14:00 | buy | 2103 | 0.05 | 1.29968 | 1.24968 | 1.30468 | |
| 4205 | 2012.01.24 14:00 | close | 2102 | 0.05 | 1.29968 | 1.34957 | 1.29457 | -74.71 | 4833942.20 |
| 4206 | 2012.01.24 20:30 | sell | 2104 | 0.05 | 1.30245 | 1.35245 | 1.29745 | |
| 4207 | 2012.01.24 20:30 | close | 2103 | 0.05 | 1.30245 | 1.24968 | 1.30468 | 1881.03 | 4835823.23 |
| 4208 | 2012.01.25 02:00 | buy | 2105 | 0.05 | 1.30304 | 1.25304 | 1.30804 | |
| 4209 | 2012.01.25 02:00 | close | 2104 | 0.05 | 1.30304 | 1.35245 | 1.29745 | -377.56 | 4835445.67 |
| 4210 | 2012.01.25 05:45 | sell | 2106 | 0.05 | 1.30221 | 1.35221 | 1.29721 | |
| 4211 | 2012.01.25 05:45 | close | 2105 | 0.05 | 1.30221 | 1.25304 | 1.30804 | -563.63 | 4834882.04 |
| 4212 | 2012.01.25 08:45 | sell | 2107 | 0.05 | 1.30333 | 1.35333 | 1.29833 | |
| 4213 | 2012.01.25 11:00 | t/p | 2107 | 0.05 | 1.29833 | 1.35333 | 1.29833 | 3395.90 | 4838277.94 |
| 4214 | 2012.01.25 11:49 | t/p | 2106 | 0.05 | 1.29721 | 1.35221 | 1.29721 | 3395.90 | 4841673.84 |
| 4215 | 2012.01.25 12:15 | buy | 2108 | 0.05 | 1.29735 | 1.24735 | 1.30235 | |
| 4216 | 2012.01.25 13:45 | buy | 2109 | 0.05 | 1.29423 | 1.24423 | 1.29923 | |
| 4217 | 2012.01.25 18:00 | buy | 2110 | 0.05 | 1.29783 | 1.24783 | 1.30283 | |
| 4218 | 2012.01.25 18:28 | t/p | 2109 | 0.05 | 1.29923 | 1.24423 | 1.29923 | 3395.37 | 4845069.21 |
| 4219 | 2012.01.25 18:32 | t/p | 2108 | 0.05 | 1.30235 | 1.24735 | 1.30235 | 3395.38 | 4848464.59 |
| 4220 | 2012.01.25 18:32 | t/p | 2110 | 0.05 | 1.30283 | 1.24783 | 1.30283 | 3395.37 | 4851859.96 |
| 4221 | 2012.01.25 23:00 | buy | 2111 | 0.05 | 1.31064 | 1.26064 | 1.31564 | |
| 4222 | 2012.01.26 02:00 | buy | 2112 | 0.05 | 1.30970 | 1.25970 | 1.31470 | |
| 4223 | 2012.01.26 05:00 | buy | 2113 | 0.05 | 1.31066 | 1.26066 | 1.31566 | |
| 4224 | 2012.01.26 09:00 | buy | 2114 | 0.05 | 1.31051 | 1.26051 | 1.31551 | |
| 4225 | 2012.01.26 10:48 | t/p | 2112 | 0.05 | 1.31470 | 1.25970 | 1.31470 | 3395.37 | 4855255.33 |
| 4226 | 2012.01.26 10:49 | t/p | 2114 | 0.05 | 1.31551 | 1.26051 | 1.31551 | 3395.37 | 4858650.70 |
| 4227 | 2012.01.26 10:49 | t/p | 2111 | 0.05 | 1.31564 | 1.26064 | 1.31564 | 3204.08 | 4861854.78 |
| 4228 | 2012.01.26 10:50 | t/p | 2113 | 0.05 | 1.31566 | 1.26066 | 1.31566 | 3395.37 | 4865250.15 |
| 4229 | 2012.01.26 14:45 | sell | 2115 | 0.05 | 1.31614 | 1.36614 | 1.31114 | |
| 4230 | 2012.01.26 16:15 | sell | 2116 | 0.05 | 1.31675 | 1.36675 | 1.31175 | |
| 4231 | 2012.01.26 19:40 | t/p | 2116 | 0.05 | 1.31175 | 1.36675 | 1.31175 | 3395.90 | 4868646.05 |
| 4232 | 2012.01.26 19:41 | t/p | 2115 | 0.05 | 1.31114 | 1.36614 | 1.31114 | 3395.90 | 4872041.95 |
| 4233 | 2012.01.27 05:30 | buy | 2117 | 0.05 | 1.31066 | 1.26066 | 1.31566 | |
| 4234 | 2012.01.27 07:15 | buy | 2118 | 0.05 | 1.31003 | 1.26003 | 1.31503 | |
| 4235 | 2012.01.27 10:15 | buy | 2119 | 0.05 | 1.31000 | 1.26000 | 1.31500 | |
| 4236 | 2012.01.27 11:08 | t/p | 2119 | 0.05 | 1.31500 | 1.26000 | 1.31500 | 3395.38 | 4875437.33 |
| 4237 | 2012.01.27 11:35 | t/p | 2118 | 0.05 | 1.31503 | 1.26003 | 1.31503 | 3395.38 | 4878832.71 |
| 4238 | 2012.01.27 11:59 | t/p | 2117 | 0.05 | 1.31566 | 1.26066 | 1.31566 | 3395.37 | 4882228.08 |
| 4239 | 2012.01.27 21:30 | sell | 2120 | 0.05 | 1.32128 | 1.37128 | 1.31628 | |
| 4240 | 2012.01.27 22:30 | sell | 2121 | 0.05 | 1.32280 | 1.37280 | 1.31780 | |
| 4241 | 2012.01.30 02:37 | t/p | 2121 | 0.05 | 1.31780 | 1.37280 | 1.31780 | 3419.06 | 4885647.14 |
| 4242 | 2012.01.30 07:49 | t/p | 2120 | 0.05 | 1.31628 | 1.37128 | 1.31628 | 3419.06 | 4889066.19 |
| 4243 | 2012.01.30 13:45 | buy | 2122 | 0.05 | 1.31139 | 1.26139 | 1.31639 | |
| 4244 | 2012.01.30 17:30 | buy | 2123 | 0.05 | 1.31008 | 1.26008 | 1.31508 | |
| 4245 | 2012.01.30 21:45 | buy | 2124 | 0.05 | 1.31216 | 1.26216 | 1.31716 | |
| 4246 | 2012.01.31 01:38 | t/p | 2123 | 0.05 | 1.31508 | 1.26008 | 1.31508 | 3331.61 | 4892397.80 |
| 4247 | 2012.01.31 02:08 | t/p | 2122 | 0.05 | 1.31639 | 1.26139 | 1.31639 | 3331.62 | 4895729.42 |
| 4248 | 2012.01.31 03:35 | t/p | 2124 | 0.05 | 1.31716 | 1.26216 | 1.31716 | 3331.62 | 4899061.03 |
| 4249 | 2012.02.01 07:15 | buy | 2125 | 0.05 | 1.30680 | 1.25680 | 1.31180 | |
| 4250 | 2012.02.01 10:37 | t/p | 2125 | 0.05 | 1.31180 | 1.25680 | 1.31180 | 3395.38 | 4902456.41 |
| 4251 | 2012.02.01 21:00 | buy | 2126 | 0.05 | 1.31569 | 1.26569 | 1.32069 | |
| 4252 | 2012.02.02 00:45 | buy | 2127 | 0.05 | 1.31689 | 1.26689 | 1.32189 | |
| 4253 | 2012.02.02 08:45 | sell | 2128 | 0.05 | 1.31819 | 1.36819 | 1.31319 | |
| 4254 | 2012.02.02 08:45 | close | 2127 | 0.05 | 1.31819 | 1.26689 | 1.32189 | 882.79 | 4903339.20 |
| 4255 | 2012.02.02 08:45 | close | 2126 | 0.05 | 1.31819 | 1.26569 | 1.32069 | 1506.39 | 4904845.59 |
| 4256 | 2012.02.02 10:01 | t/p | 2128 | 0.05 | 1.31319 | 1.36819 | 1.31319 | 3395.90 | 4908241.49 |
| 4257 | 2012.02.02 13:15 | buy | 2129 | 0.05 | 1.31026 | 1.26026 | 1.31526 | |
| 4258 | 2012.02.02 13:30 | buy | 2130 | 0.05 | 1.31041 | 1.26041 | 1.31541 | |
| 4259 | 2012.02.02 16:40 | t/p | 2129 | 0.05 | 1.31526 | 1.26026 | 1.31526 | 3395.37 | 4911636.86 |
| 4260 | 2012.02.02 16:40 | t/p | 2130 | 0.05 | 1.31541 | 1.26041 | 1.31541 | 3395.38 | 4915032.24 |
| 4261 | 2012.02.02 20:00 | sell | 2131 | 0.05 | 1.31474 | 1.36474 | 1.30974 | |
| 4262 | 2012.02.03 01:15 | buy | 2132 | 0.05 | 1.31360 | 1.26360 | 1.31860 | |
| 4263 | 2012.02.03 01:15 | close | 2131 | 0.05 | 1.31360 | 1.36474 | 1.30974 | 797.42 | 4915829.66 |
| 4264 | 2012.02.03 01:30 | buy | 2133 | 0.05 | 1.31354 | 1.26354 | 1.31854 | |
| 4265 | 2012.02.03 10:00 | sell | 2134 | 0.05 | 1.31443 | 1.36443 | 1.30943 | |
| 4266 | 2012.02.03 10:00 | close | 2133 | 0.05 | 1.31443 | 1.26354 | 1.31854 | 604.37 | 4916434.03 |
| 4267 | 2012.02.03 10:00 | close | 2132 | 0.05 | 1.31443 | 1.26360 | 1.31860 | 563.63 | 4916997.66 |
| 4268 | 2012.02.03 15:00 | buy | 2135 | 0.05 | 1.31163 | 1.26163 | 1.31663 | |
| 4269 | 2012.02.03 15:00 | close | 2134 | 0.05 | 1.31163 | 1.36443 | 1.30943 | 1901.71 | 4918899.37 |
| 4270 | 2012.02.03 20:38 | t/p | 2135 | 0.05 | 1.31663 | 1.26163 | 1.31663 | 3395.38 | 4922294.75 |
| 4271 | 2012.02.03 20:45 | sell | 2136 | 0.05 | 1.31623 | 1.36623 | 1.31123 | |
| 4272 | 2012.02.06 01:17 | t/p | 2136 | 0.05 | 1.31123 | 1.36623 | 1.31123 | 3419.06 | 4925713.81 |
| 4273 | 2012.02.06 13:00 | buy | 2137 | 0.05 | 1.30599 | 1.25599 | 1.31099 | |
| 4274 | 2012.02.06 14:30 | buy | 2138 | 0.05 | 1.30443 | 1.25443 | 1.30943 | |
| 4275 | 2012.02.06 17:06 | t/p | 2138 | 0.05 | 1.30943 | 1.25443 | 1.30943 | 3395.38 | 4929109.19 |
| 4276 | 2012.02.06 17:06 | t/p | 2137 | 0.05 | 1.31099 | 1.25599 | 1.31099 | 3395.37 | 4932504.56 |
| 4277 | 2012.02.06 23:00 | sell | 2139 | 0.05 | 1.31292 | 1.36292 | 1.30792 | |
| 4278 | 2012.02.07 10:15 | buy | 2140 | 0.05 | 1.31310 | 1.26310 | 1.31810 | |
| 4279 | 2012.02.07 10:15 | close | 2139 | 0.05 | 1.31310 | 1.36292 | 1.30792 | -99.09 | 4932405.46 |
| 4280 | 2012.02.07 13:30 | buy | 2141 | 0.05 | 1.31055 | 1.26055 | 1.31555 | |
| 4281 | 2012.02.07 14:35 | t/p | 2141 | 0.05 | 1.31555 | 1.26055 | 1.31555 | 3395.38 | 4935800.84 |
| 4282 | 2012.02.07 14:59 | t/p | 2140 | 0.05 | 1.31810 | 1.26310 | 1.31810 | 3395.38 | 4939196.22 |
| 4283 | 2012.02.07 19:30 | buy | 2142 | 0.05 | 1.32445 | 1.27445 | 1.32945 | |
| 4284 | 2012.02.08 05:00 | buy | 2143 | 0.05 | 1.32478 | 1.27478 | 1.32978 | |
| 4285 | 2012.02.08 23:30 | buy | 2144 | 0.05 | 1.32595 | 1.27595 | 1.33095 | |
| 4286 | 2012.02.09 05:00 | buy | 2145 | 0.05 | 1.32527 | 1.27527 | 1.33027 | |
| 4287 | 2012.02.09 07:02 | t/p | 2142 | 0.05 | 1.32945 | 1.27445 | 1.32945 | 3140.33 | 4942336.55 |
| 4288 | 2012.02.09 07:02 | t/p | 2143 | 0.05 | 1.32978 | 1.27478 | 1.32978 | 3204.08 | 4945540.63 |
| 4289 | 2012.02.09 07:02 | t/p | 2145 | 0.05 | 1.33027 | 1.27527 | 1.33027 | 3395.37 | 4948936.00 |
| 4290 | 2012.02.09 07:11 | t/p | 2144 | 0.05 | 1.33095 | 1.27595 | 1.33095 | 3204.08 | 4952140.08 |
| 4291 | 2012.02.09 09:00 | buy | 2146 | 0.05 | 1.32830 | 1.27830 | 1.33330 | |
| 4292 | 2012.02.09 13:15 | buy | 2147 | 0.05 | 1.32525 | 1.27525 | 1.33025 | |
| 4293 | 2012.02.09 13:30 | buy | 2148 | 0.05 | 1.32472 | 1.27472 | 1.32972 | |
| 4294 | 2012.02.09 14:17 | t/p | 2148 | 0.05 | 1.32972 | 1.27472 | 1.32972 | 3395.38 | 4955535.46 |
| 4295 | 2012.02.09 14:18 | t/p | 2147 | 0.05 | 1.33025 | 1.27525 | 1.33025 | 3395.38 | 4958930.84 |
| 4296 | 2012.02.10 16:00 | sell | 2149 | 0.05 | 1.31795 | 1.36795 | 1.31295 | |
| 4297 | 2012.02.10 16:00 | close | 2146 | 0.05 | 1.31795 | 1.27830 | 1.33330 | -7092.18 | 4951838.66 |
| 4298 | 2012.02.10 19:45 | buy | 2150 | 0.05 | 1.31830 | 1.26830 | 1.32330 | |
| 4299 | 2012.02.10 19:45 | close | 2149 | 0.05 | 1.31830 | 1.36795 | 1.31295 | -237.71 | 4951600.95 |
| 4300 | 2012.02.13 00:00 | t/p | 2150 | 0.05 | 1.32330 | 1.26830 | 1.32330 | 3331.62 | 4954932.57 |
| 4301 | 2012.02.13 00:15 | sell | 2151 | 0.05 | 1.32457 | 1.37457 | 1.31957 | |
| 4302 | 2012.02.13 08:30 | sell | 2152 | 0.05 | 1.32628 | 1.37628 | 1.32128 | |
| 4303 | 2012.02.13 14:30 | sell | 2153 | 0.05 | 1.32492 | 1.37492 | 1.31992 | |
| 4304 | 2012.02.13 16:17 | t/p | 2152 | 0.05 | 1.32128 | 1.37628 | 1.32128 | 3395.90 | 4958328.47 |
| 4305 | 2012.02.13 21:03 | t/p | 2153 | 0.05 | 1.31992 | 1.37492 | 1.31992 | 3395.90 | 4961724.37 |
| 4306 | 2012.02.13 21:06 | t/p | 2151 | 0.05 | 1.31957 | 1.37457 | 1.31957 | 3395.90 | 4965120.27 |
| 4307 | 2012.02.14 04:30 | buy | 2154 | 0.05 | 1.31557 | 1.26557 | 1.32057 | |
| 4308 | 2012.02.14 07:45 | buy | 2155 | 0.05 | 1.31372 | 1.26372 | 1.31872 | |
| 4309 | 2012.02.14 10:49 | t/p | 2155 | 0.05 | 1.31872 | 1.26372 | 1.31872 | 3395.37 | 4968515.64 |
| 4310 | 2012.02.14 11:22 | t/p | 2154 | 0.05 | 1.32057 | 1.26557 | 1.32057 | 3395.37 | 4971911.01 |
| 4311 | 2012.02.14 18:00 | sell | 2156 | 0.05 | 1.31469 | 1.36469 | 1.30969 | |
| 4312 | 2012.02.14 20:23 | t/p | 2156 | 0.05 | 1.30969 | 1.36469 | 1.30969 | 3395.90 | 4975306.91 |
| 4313 | 2012.02.15 01:15 | buy | 2157 | 0.05 | 1.31301 | 1.26301 | 1.31801 | |
| 4314 | 2012.02.15 06:52 | t/p | 2157 | 0.05 | 1.31801 | 1.26301 | 1.31801 | 3395.37 | 4978702.28 |
| 4315 | 2012.02.16 13:15 | buy | 2158 | 0.05 | 1.30029 | 1.25029 | 1.30529 | |
| 4316 | 2012.02.16 13:45 | buy | 2159 | 0.05 | 1.29865 | 1.24865 | 1.30365 | |
| 4317 | 2012.02.16 15:51 | t/p | 2159 | 0.05 | 1.30365 | 1.24865 | 1.30365 | 3395.37 | 4982097.65 |
| 4318 | 2012.02.16 16:35 | t/p | 2158 | 0.05 | 1.30529 | 1.25029 | 1.30529 | 3395.38 | 4985493.03 |
| 4319 | 2012.02.16 22:00 | sell | 2160 | 0.05 | 1.31379 | 1.36379 | 1.30879 | |
| 4320 | 2012.02.17 09:45 | buy | 2161 | 0.05 | 1.31285 | 1.26285 | 1.31785 | |
| 4321 | 2012.02.17 09:45 | close | 2160 | 0.05 | 1.31285 | 1.36379 | 1.30879 | 661.59 | 4986154.61 |
| 4322 | 2012.02.17 14:27 | t/p | 2161 | 0.05 | 1.31785 | 1.26285 | 1.31785 | 3395.38 | 4989549.99 |
| 4323 | 2012.02.17 23:00 | buy | 2162 | 0.05 | 1.31452 | 1.26452 | 1.31952 | |
| 4324 | 2012.02.20 00:00 | t/p | 2162 | 0.05 | 1.31952 | 1.26452 | 1.31952 | 3331.61 | 4992881.60 |
| 4325 | 2012.02.20 00:30 | sell | 2163 | 0.05 | 1.32233 | 1.37233 | 1.31733 | |
| 4326 | 2012.02.20 05:45 | buy | 2164 | 0.05 | 1.32095 | 1.27095 | 1.32595 | |
| 4327 | 2012.02.20 05:45 | close | 2163 | 0.05 | 1.32095 | 1.37233 | 1.31733 | 937.27 | 4993818.87 |
| 4328 | 2012.02.20 08:30 | buy | 2165 | 0.05 | 1.31974 | 1.26974 | 1.32474 | |
| 4329 | 2012.02.20 09:15 | buy | 2166 | 0.05 | 1.31936 | 1.26936 | 1.32436 | |
| 4330 | 2012.02.20 12:00 | t/p | 2166 | 0.05 | 1.32436 | 1.26936 | 1.32436 | 3395.38 | 4997214.25 |
| 4331 | 2012.02.20 12:03 | t/p | 2165 | 0.05 | 1.32474 | 1.26974 | 1.32474 | 3395.38 | 5000609.63 |
| 4332 | 2012.02.20 12:06 | t/p | 2164 | 0.05 | 1.32595 | 1.27095 | 1.32595 | 3395.38 | 5004005.01 |
| 4333 | 2012.02.21 08:00 | sell | 2167 | 0.05 | 1.32821 | 1.37821 | 1.32321 | |
| 4334 | 2012.02.21 10:15 | sell | 2168 | 0.05 | 1.32777 | 1.37777 | 1.32277 | |
| 4335 | 2012.02.21 11:08 | t/p | 2167 | 0.05 | 1.32321 | 1.37821 | 1.32321 | 3395.90 | 5007400.91 |
| 4336 | 2012.02.21 11:17 | t/p | 2168 | 0.05 | 1.32277 | 1.37777 | 1.32277 | 3395.90 | 5010796.81 |
| 4337 | 2012.02.21 17:15 | sell | 2169 | 0.05 | 1.32671 | 1.37671 | 1.32171 | |
| 4338 | 2012.02.22 01:30 | buy | 2170 | 0.05 | 1.32370 | 1.27370 | 1.32870 | |
| 4339 | 2012.02.22 01:30 | close | 2169 | 0.05 | 1.32370 | 1.37671 | 1.32171 | 2067.49 | 5012864.30 |
| 4340 | 2012.02.22 02:45 | buy | 2171 | 0.05 | 1.32177 | 1.27177 | 1.32677 | |
| 4341 | 2012.02.22 07:00 | sell | 2172 | 0.05 | 1.32373 | 1.37373 | 1.31873 | |
| 4342 | 2012.02.22 07:00 | close | 2171 | 0.05 | 1.32373 | 1.27177 | 1.32677 | 1330.99 | 5014195.29 |
| 4343 | 2012.02.22 07:00 | close | 2170 | 0.05 | 1.32373 | 1.27370 | 1.32870 | 20.37 | 5014215.66 |
| 4344 | 2012.02.22 14:30 | buy | 2173 | 0.05 | 1.32285 | 1.27285 | 1.32785 | |
| 4345 | 2012.02.22 14:30 | close | 2172 | 0.05 | 1.32285 | 1.37373 | 1.31873 | 597.68 | 5014813.34 |
| 4346 | 2012.02.22 16:15 | buy | 2174 | 0.05 | 1.32325 | 1.27325 | 1.32825 | |
| 4347 | 2012.02.22 18:45 | sell | 2175 | 0.05 | 1.32525 | 1.37525 | 1.32025 | |
| 4348 | 2012.02.22 18:45 | close | 2174 | 0.05 | 1.32525 | 1.27325 | 1.32825 | 1358.15 | 5016171.49 |
| 4349 | 2012.02.22 18:45 | close | 2173 | 0.05 | 1.32525 | 1.27285 | 1.32785 | 1629.78 | 5017801.27 |
| 4350 | 2012.02.22 22:00 | buy | 2176 | 0.05 | 1.32446 | 1.27446 | 1.32946 | |
| 4351 | 2012.02.22 22:00 | close | 2175 | 0.05 | 1.32446 | 1.37525 | 1.32025 | 536.56 | 5018337.83 |
| 4352 | 2012.02.23 00:00 | buy | 2177 | 0.05 | 1.32491 | 1.27491 | 1.32991 | |
| 4353 | 2012.02.23 09:11 | t/p | 2176 | 0.05 | 1.32946 | 1.27446 | 1.32946 | 3204.09 | 5021541.92 |
| 4354 | 2012.02.23 09:57 | t/p | 2177 | 0.05 | 1.32991 | 1.27491 | 1.32991 | 3395.37 | 5024937.29 |
| 4355 | 2012.02.24 01:15 | buy | 2178 | 0.05 | 1.33705 | 1.28705 | 1.34205 | |
| 4356 | 2012.02.24 02:30 | sell | 2179 | 0.05 | 1.33719 | 1.38719 | 1.33219 | |
| 4357 | 2012.02.24 02:30 | close | 2178 | 0.05 | 1.33719 | 1.28705 | 1.34205 | 95.07 | 5025032.36 |
| 4358 | 2012.02.24 07:15 | buy | 2180 | 0.05 | 1.33630 | 1.28630 | 1.34130 | |
| 4359 | 2012.02.24 07:15 | close | 2179 | 0.05 | 1.33630 | 1.38719 | 1.33219 | 604.47 | 5025636.83 |
| 4360 | 2012.02.24 12:32 | t/p | 2180 | 0.05 | 1.34130 | 1.28630 | 1.34130 | 3395.38 | 5029032.21 |
| 4361 | 2012.02.27 00:45 | sell | 2181 | 0.05 | 1.34650 | 1.39650 | 1.34150 | |
| 4362 | 2012.02.27 08:15 | sell | 2182 | 0.05 | 1.34408 | 1.39408 | 1.33908 | |
| 4363 | 2012.02.27 11:16 | t/p | 2181 | 0.05 | 1.34150 | 1.39650 | 1.34150 | 3395.90 | 5032428.11 |
| 4364 | 2012.02.27 13:53 | t/p | 2182 | 0.05 | 1.33908 | 1.39408 | 1.33908 | 3395.90 | 5035824.01 |
| 4365 | 2012.02.27 15:00 | buy | 2183 | 0.05 | 1.33887 | 1.28887 | 1.34387 | |
| 4366 | 2012.02.27 15:15 | buy | 2184 | 0.05 | 1.33800 | 1.28800 | 1.34300 | |
| 4367 | 2012.02.27 20:00 | buy | 2185 | 0.05 | 1.33911 | 1.28911 | 1.34411 | |
| 4368 | 2012.02.27 22:45 | buy | 2186 | 0.05 | 1.33950 | 1.28950 | 1.34450 | |
| 4369 | 2012.02.28 05:42 | t/p | 2184 | 0.05 | 1.34300 | 1.28800 | 1.34300 | 3331.62 | 5039155.62 |
| 4370 | 2012.02.28 06:49 | t/p | 2183 | 0.05 | 1.34387 | 1.28887 | 1.34387 | 3331.61 | 5042487.23 |
| 4371 | 2012.02.28 06:53 | t/p | 2185 | 0.05 | 1.34411 | 1.28911 | 1.34411 | 3331.62 | 5045818.85 |
| 4372 | 2012.02.28 07:21 | t/p | 2186 | 0.05 | 1.34450 | 1.28950 | 1.34450 | 3331.62 | 5049150.47 |
| 4373 | 2012.02.28 09:15 | sell | 2187 | 0.05 | 1.34455 | 1.39455 | 1.33955 | |
| 4374 | 2012.02.28 14:30 | buy | 2188 | 0.05 | 1.34508 | 1.29508 | 1.35008 | |
| 4375 | 2012.02.28 14:30 | close | 2187 | 0.05 | 1.34508 | 1.39455 | 1.33955 | -359.96 | 5048790.51 |
| 4376 | 2012.02.28 14:45 | buy | 2189 | 0.05 | 1.34446 | 1.29446 | 1.34946 | |
| 4377 | 2012.02.28 15:15 | buy | 2190 | 0.05 | 1.34395 | 1.29395 | 1.34895 | |
| 4378 | 2012.02.28 20:00 | buy | 2191 | 0.05 | 1.34509 | 1.29509 | 1.35009 | |
| 4379 | 2012.02.28 23:15 | buy | 2192 | 0.05 | 1.34596 | 1.29596 | 1.35096 | |
| 4380 | 2012.02.29 02:00 | buy | 2193 | 0.05 | 1.34729 | 1.29729 | 1.35229 | |
| 4381 | 2012.02.29 03:15 | sell | 2194 | 0.05 | 1.34745 | 1.39745 | 1.34245 | |
| 4382 | 2012.02.29 03:15 | close | 2193 | 0.05 | 1.34745 | 1.29729 | 1.35229 | 108.65 | 5048899.16 |
| 4383 | 2012.02.29 03:15 | close | 2192 | 0.05 | 1.34745 | 1.29596 | 1.35096 | 948.06 | 5049847.21 |
| 4384 | 2012.02.29 03:15 | close | 2191 | 0.05 | 1.34745 | 1.29509 | 1.35009 | 1538.86 | 5051386.07 |
| 4385 | 2012.02.29 03:15 | close | 2190 | 0.05 | 1.34745 | 1.29395 | 1.34895 | 2313.00 | 5053699.07 |
| 4386 | 2012.02.29 03:15 | close | 2189 | 0.05 | 1.34745 | 1.29446 | 1.34946 | 1966.68 | 5055665.75 |
| 4387 | 2012.02.29 03:15 | close | 2188 | 0.05 | 1.34745 | 1.29508 | 1.35008 | 1545.65 | 5057211.39 |
| 4388 | 2012.02.29 08:45 | sell | 2195 | 0.05 | 1.34682 | 1.39682 | 1.34182 | |
| 4389 | 2012.02.29 10:00 | buy | 2196 | 0.05 | 1.34564 | 1.29564 | 1.35064 | |
| 4390 | 2012.02.29 10:00 | close | 2195 | 0.05 | 1.34564 | 1.39682 | 1.34182 | 801.43 | 5058012.82 |
| 4391 | 2012.02.29 10:00 | close | 2194 | 0.05 | 1.34564 | 1.39745 | 1.34245 | 1229.31 | 5059242.13 |
| 4392 | 2012.02.29 13:15 | sell | 2197 | 0.05 | 1.34463 | 1.39463 | 1.33963 | |
| 4393 | 2012.02.29 13:15 | close | 2196 | 0.05 | 1.34463 | 1.29564 | 1.35064 | -685.86 | 5058556.27 |
| 4394 | 2012.02.29 16:00 | sell | 2198 | 0.05 | 1.34560 | 1.39560 | 1.34060 | |
| 4395 | 2012.02.29 16:06 | t/p | 2198 | 0.05 | 1.34060 | 1.39560 | 1.34060 | 3395.90 | 5061952.17 |
| 4396 | 2012.02.29 16:08 | t/p | 2197 | 0.05 | 1.33963 | 1.39463 | 1.33963 | 3395.90 | 5065348.07 |
| 4397 | 2012.02.29 21:45 | buy | 2199 | 0.05 | 1.33307 | 1.28307 | 1.33807 | |
| 4398 | 2012.03.01 01:00 | buy | 2200 | 0.05 | 1.33250 | 1.28250 | 1.33750 | |
| 4399 | 2012.03.01 02:45 | sell | 2201 | 0.05 | 1.33406 | 1.38406 | 1.32906 | |
| 4400 | 2012.03.01 02:45 | close | 2200 | 0.05 | 1.33406 | 1.28250 | 1.33750 | 1059.35 | 5066407.42 |
| 4401 | 2012.03.01 02:45 | close | 2199 | 0.05 | 1.33406 | 1.28307 | 1.33807 | 480.99 | 5066888.41 |
| 4402 | 2012.03.01 14:42 | t/p | 2201 | 0.05 | 1.32906 | 1.38406 | 1.32906 | 3395.90 | 5070284.31 |
| 4403 | 2012.03.01 15:00 | buy | 2202 | 0.05 | 1.32916 | 1.27916 | 1.33416 | |
| 4404 | 2012.03.01 18:45 | buy | 2203 | 0.05 | 1.33111 | 1.28111 | 1.33611 | |
| 4405 | 2012.03.01 21:00 | sell | 2204 | 0.05 | 1.33138 | 1.38138 | 1.32638 | |
| 4406 | 2012.03.01 21:00 | close | 2203 | 0.05 | 1.33138 | 1.28111 | 1.33611 | 183.35 | 5070467.66 |
| 4407 | 2012.03.01 21:00 | close | 2202 | 0.05 | 1.33138 | 1.27916 | 1.33416 | 1507.54 | 5071975.20 |
| 4408 | 2012.03.01 22:00 | buy | 2205 | 0.05 | 1.33069 | 1.28069 | 1.33569 | |
| 4409 | 2012.03.01 22:00 | close | 2204 | 0.05 | 1.33069 | 1.38138 | 1.32638 | 468.64 | 5072443.84 |
| 4410 | 2012.03.01 23:30 | sell | 2206 | 0.05 | 1.33153 | 1.38153 | 1.32653 | |
| 4411 | 2012.03.01 23:30 | close | 2205 | 0.05 | 1.33153 | 1.28069 | 1.33569 | 570.42 | 5073014.26 |
| 4412 | 2012.03.02 09:37 | t/p | 2206 | 0.05 | 1.32653 | 1.38153 | 1.32653 | 3419.06 | 5076433.32 |
| 4413 | 2012.03.02 20:00 | buy | 2207 | 0.05 | 1.31982 | 1.26982 | 1.32482 | |
| 4414 | 2012.03.05 04:15 | buy | 2208 | 0.05 | 1.31920 | 1.26920 | 1.32420 | |
| 4415 | 2012.03.05 08:30 | buy | 2209 | 0.05 | 1.31844 | 1.26844 | 1.32344 | |
| 4416 | 2012.03.05 12:30 | buy | 2210 | 0.05 | 1.31865 | 1.26865 | 1.32365 | |
| 4417 | 2012.03.05 15:00 | sell | 2211 | 0.05 | 1.32276 | 1.37276 | 1.31776 | |
| 4418 | 2012.03.05 15:00 | close | 2210 | 0.05 | 1.32276 | 1.26865 | 1.32365 | 2791.00 | 5079224.32 |
| 4419 | 2012.03.05 15:00 | close | 2209 | 0.05 | 1.32276 | 1.26844 | 1.32344 | 2933.61 | 5082157.93 |
| 4420 | 2012.03.05 15:00 | close | 2208 | 0.05 | 1.32276 | 1.26920 | 1.32420 | 2417.51 | 5084575.44 |
| 4421 | 2012.03.05 15:00 | close | 2207 | 0.05 | 1.32276 | 1.26982 | 1.32482 | 1932.72 | 5086508.16 |
| 4422 | 2012.03.05 16:30 | buy | 2212 | 0.05 | 1.32092 | 1.27092 | 1.32592 | |
| 4423 | 2012.03.05 16:30 | close | 2211 | 0.05 | 1.32092 | 1.37276 | 1.31776 | 1249.69 | 5087757.85 |
| 4424 | 2012.03.06 00:45 | sell | 2213 | 0.05 | 1.32206 | 1.37206 | 1.31706 | |
| 4425 | 2012.03.06 00:45 | close | 2212 | 0.05 | 1.32206 | 1.27092 | 1.32592 | 710.38 | 5088468.22 |
| 4426 | 2012.03.06 06:15 | sell | 2214 | 0.05 | 1.31957 | 1.36957 | 1.31457 | |
| 4427 | 2012.03.06 07:00 | sell | 2215 | 0.05 | 1.32023 | 1.37023 | 1.31523 | |
| 4428 | 2012.03.06 10:37 | t/p | 2213 | 0.05 | 1.31706 | 1.37206 | 1.31706 | 3395.90 | 5091864.12 |
| 4429 | 2012.03.06 11:16 | t/p | 2215 | 0.05 | 1.31523 | 1.37023 | 1.31523 | 3395.90 | 5095260.02 |
| 4430 | 2012.03.06 11:16 | t/p | 2214 | 0.05 | 1.31457 | 1.36957 | 1.31457 | 3395.90 | 5098655.92 |
| 4431 | 2012.03.07 00:00 | buy | 2216 | 0.05 | 1.31150 | 1.26150 | 1.31650 | |
| 4432 | 2012.03.07 05:15 | buy | 2217 | 0.05 | 1.31384 | 1.26384 | 1.31884 | |
| 4433 | 2012.03.07 14:15 | buy | 2218 | 0.05 | 1.31246 | 1.26246 | 1.31746 | |
| 4434 | 2012.03.07 19:15 | buy | 2219 | 0.05 | 1.31409 | 1.26409 | 1.31909 | |
| 4435 | 2012.03.08 01:30 | buy | 2220 | 0.05 | 1.31422 | 1.26422 | 1.31922 | |
| 4436 | 2012.03.08 04:25 | t/p | 2216 | 0.05 | 1.31650 | 1.26150 | 1.31650 | 3204.09 | 5101860.02 |
| 4437 | 2012.03.08 04:50 | t/p | 2218 | 0.05 | 1.31746 | 1.26246 | 1.31746 | 3204.09 | 5105064.11 |
| 4438 | 2012.03.08 10:00 | buy | 2221 | 0.05 | 1.31723 | 1.26723 | 1.32223 | |
| 4439 | 2012.03.08 10:13 | t/p | 2217 | 0.05 | 1.31884 | 1.26384 | 1.31884 | 3204.08 | 5108268.19 |
| 4440 | 2012.03.08 10:13 | t/p | 2219 | 0.05 | 1.31909 | 1.26409 | 1.31909 | 3204.08 | 5111472.27 |
| 4441 | 2012.03.08 10:14 | t/p | 2220 | 0.05 | 1.31922 | 1.26422 | 1.31922 | 3395.37 | 5114867.64 |
| 4442 | 2012.03.08 10:46 | t/p | 2221 | 0.05 | 1.32223 | 1.26723 | 1.32223 | 3395.38 | 5118263.02 |
| 4443 | 2012.03.08 14:30 | buy | 2222 | 0.05 | 1.32450 | 1.27450 | 1.32950 | |
| 4444 | 2012.03.09 03:15 | sell | 2223 | 0.05 | 1.32627 | 1.37627 | 1.32127 | |
| 4445 | 2012.03.09 03:15 | close | 2222 | 0.05 | 1.32627 | 1.27450 | 1.32950 | 1138.20 | 5119401.22 |
| 4446 | 2012.03.09 09:45 | sell | 2224 | 0.05 | 1.32299 | 1.37299 | 1.31799 | |
| 4447 | 2012.03.09 13:55 | t/p | 2223 | 0.05 | 1.32127 | 1.37627 | 1.32127 | 3395.90 | 5122797.12 |
| 4448 | 2012.03.09 14:32 | t/p | 2224 | 0.05 | 1.31799 | 1.37299 | 1.31799 | 3395.90 | 5126193.02 |
| 4449 | 2012.03.09 20:45 | sell | 2225 | 0.05 | 1.31089 | 1.36089 | 1.30589 | |
| 4450 | 2012.03.09 22:45 | sell | 2226 | 0.05 | 1.31188 | 1.36188 | 1.30688 | |
| 4451 | 2012.03.12 06:15 | buy | 2227 | 0.05 | 1.30910 | 1.25910 | 1.31410 | |
| 4452 | 2012.03.12 06:15 | close | 2226 | 0.05 | 1.30910 | 1.36188 | 1.30688 | 1911.28 | 5128104.29 |
| 4453 | 2012.03.12 06:15 | close | 2225 | 0.05 | 1.30910 | 1.36089 | 1.30589 | 1238.89 | 5129343.18 |
| 4454 | 2012.03.12 07:00 | buy | 2228 | 0.05 | 1.30844 | 1.25844 | 1.31344 | |
| 4455 | 2012.03.12 09:30 | buy | 2229 | 0.05 | 1.31073 | 1.26073 | 1.31573 | |
| 4456 | 2012.03.12 09:45 | buy | 2230 | 0.05 | 1.31049 | 1.26049 | 1.31549 | |
| 4457 | 2012.03.12 10:47 | t/p | 2228 | 0.05 | 1.31344 | 1.25844 | 1.31344 | 3395.38 | 5132738.56 |
| 4458 | 2012.03.12 15:45 | buy | 2231 | 0.05 | 1.31148 | 1.26148 | 1.31648 | |
| 4459 | 2012.03.12 16:51 | t/p | 2227 | 0.05 | 1.31410 | 1.25910 | 1.31410 | 3395.38 | 5136133.94 |
| 4460 | 2012.03.12 17:33 | t/p | 2230 | 0.05 | 1.31549 | 1.26049 | 1.31549 | 3395.37 | 5139529.31 |
| 4461 | 2012.03.12 21:17 | t/p | 2229 | 0.05 | 1.31573 | 1.26073 | 1.31573 | 3395.38 | 5142924.69 |
| 4462 | 2012.03.12 22:30 | buy | 2232 | 0.05 | 1.31554 | 1.26554 | 1.32054 | |
| 4463 | 2012.03.13 00:37 | t/p | 2231 | 0.05 | 1.31648 | 1.26148 | 1.31648 | 3331.62 | 5146256.31 |
| 4464 | 2012.03.13 02:00 | buy | 2233 | 0.05 | 1.31621 | 1.26621 | 1.32121 | |
| 4465 | 2012.03.13 20:00 | buy | 2234 | 0.05 | 1.30727 | 1.25727 | 1.31227 | |
| 4466 | 2012.03.13 20:45 | buy | 2235 | 0.05 | 1.30666 | 1.25666 | 1.31166 | |
| 4467 | 2012.03.13 22:15 | sell | 2236 | 0.05 | 1.30833 | 1.35833 | 1.30333 | |
| 4468 | 2012.03.13 22:15 | close | 2235 | 0.05 | 1.30833 | 1.25666 | 1.31166 | 1134.05 | 5147390.36 |
| 4469 | 2012.03.13 22:15 | close | 2234 | 0.05 | 1.30833 | 1.25727 | 1.31227 | 719.81 | 5148110.17 |
| 4470 | 2012.03.13 22:15 | close | 2233 | 0.05 | 1.30833 | 1.26621 | 1.32121 | -5351.12 | 5142759.05 |
| 4471 | 2012.03.13 22:15 | close | 2232 | 0.05 | 1.30833 | 1.26554 | 1.32054 | -4959.90 | 5137799.14 |
| 4472 | 2012.03.14 00:30 | sell | 2237 | 0.05 | 1.30838 | 1.35838 | 1.30338 | |
| 4473 | 2012.03.14 06:30 | buy | 2238 | 0.05 | 1.30673 | 1.25673 | 1.31173 | |
| 4474 | 2012.03.14 06:30 | close | 2237 | 0.05 | 1.30673 | 1.35838 | 1.30338 | 1120.65 | 5138919.79 |
| 4475 | 2012.03.14 06:30 | close | 2236 | 0.05 | 1.30673 | 1.35833 | 1.30333 | 1109.85 | 5140029.64 |
| 4476 | 2012.03.14 12:30 | sell | 2239 | 0.05 | 1.30853 | 1.35853 | 1.30353 | |
| 4477 | 2012.03.14 12:30 | close | 2238 | 0.05 | 1.30853 | 1.25673 | 1.31173 | 1222.34 | 5141251.98 |
| 4478 | 2012.03.14 15:15 | t/p | 2239 | 0.05 | 1.30353 | 1.35853 | 1.30353 | 3395.90 | 5144647.88 |
| 4479 | 2012.03.14 16:30 | buy | 2240 | 0.05 | 1.30312 | 1.25312 | 1.30812 | |
| 4480 | 2012.03.14 17:00 | buy | 2241 | 0.05 | 1.30264 | 1.25264 | 1.30764 | |
| 4481 | 2012.03.14 17:15 | buy | 2242 | 0.05 | 1.30210 | 1.25210 | 1.30710 | |
| 4482 | 2012.03.14 20:30 | buy | 2243 | 0.05 | 1.30246 | 1.25246 | 1.30746 | |
| 4483 | 2012.03.15 00:15 | buy | 2244 | 0.05 | 1.30310 | 1.25310 | 1.30810 | |
| 4484 | 2012.03.15 01:00 | buy | 2245 | 0.05 | 1.30229 | 1.25229 | 1.30729 | |
| 4485 | 2012.03.15 07:45 | sell | 2246 | 0.05 | 1.30469 | 1.35469 | 1.29969 | |
| 4486 | 2012.03.15 07:45 | close | 2245 | 0.05 | 1.30469 | 1.25229 | 1.30729 | 1629.78 | 5146277.66 |
| 4487 | 2012.03.15 07:45 | close | 2244 | 0.05 | 1.30469 | 1.25310 | 1.30810 | 1079.73 | 5147357.39 |
| 4488 | 2012.03.15 07:45 | close | 2243 | 0.05 | 1.30469 | 1.25246 | 1.30746 | 1323.05 | 5148680.44 |
| 4489 | 2012.03.15 07:45 | close | 2242 | 0.05 | 1.30469 | 1.25210 | 1.30710 | 1567.51 | 5150247.95 |
| 4490 | 2012.03.15 07:45 | close | 2241 | 0.05 | 1.30469 | 1.25264 | 1.30764 | 1200.81 | 5151448.76 |
| 4491 | 2012.03.15 07:45 | close | 2240 | 0.05 | 1.30469 | 1.25312 | 1.30812 | 874.86 | 5152323.63 |
| 4492 | 2012.03.15 09:30 | buy | 2247 | 0.05 | 1.30490 | 1.25490 | 1.30990 | |
| 4493 | 2012.03.15 09:30 | close | 2246 | 0.05 | 1.30490 | 1.35469 | 1.29969 | -142.63 | 5152181.00 |
| 4494 | 2012.03.15 09:45 | buy | 2248 | 0.05 | 1.30455 | 1.25455 | 1.30955 | |
| 4495 | 2012.03.15 13:30 | buy | 2249 | 0.05 | 1.30506 | 1.25506 | 1.31006 | |
| 4496 | 2012.03.15 17:30 | sell | 2250 | 0.05 | 1.30773 | 1.35773 | 1.30273 | |
| 4497 | 2012.03.15 17:30 | close | 2249 | 0.05 | 1.30773 | 1.25506 | 1.31006 | 1813.13 | 5153994.13 |
| 4498 | 2012.03.15 17:30 | close | 2248 | 0.05 | 1.30773 | 1.25455 | 1.30955 | 2159.46 | 5156153.59 |
| 4499 | 2012.03.15 17:30 | close | 2247 | 0.05 | 1.30773 | 1.25490 | 1.30990 | 1921.78 | 5158075.37 |
| 4500 | 2012.03.15 18:30 | sell | 2251 | 0.05 | 1.31055 | 1.36055 | 1.30555 | |
| 4501 | 2012.03.15 21:45 | buy | 2252 | 0.05 | 1.30825 | 1.25825 | 1.31325 | |
| 4502 | 2012.03.15 21:45 | close | 2251 | 0.05 | 1.30825 | 1.36055 | 1.30555 | 1562.11 | 5159637.48 |
| 4503 | 2012.03.15 21:45 | close | 2250 | 0.05 | 1.30825 | 1.35773 | 1.30273 | -353.18 | 5159284.30 |
| 4504 | 2012.03.16 05:15 | sell | 2253 | 0.05 | 1.30940 | 1.35940 | 1.30440 | |
| 4505 | 2012.03.16 05:15 | close | 2252 | 0.05 | 1.30940 | 1.25825 | 1.31325 | 717.18 | 5160001.47 |
| 4506 | 2012.03.16 09:30 | buy | 2254 | 0.05 | 1.30734 | 1.25734 | 1.31234 | |
| 4507 | 2012.03.16 09:30 | close | 2253 | 0.05 | 1.30734 | 1.35940 | 1.30440 | 1399.11 | 5161400.58 |
| 4508 | 2012.03.16 13:34 | t/p | 2254 | 0.05 | 1.31234 | 1.25734 | 1.31234 | 3395.38 | 5164795.96 |
| 4509 | 2012.03.16 17:15 | buy | 2255 | 0.05 | 1.31696 | 1.26696 | 1.32196 | |
| 4510 | 2012.03.16 22:00 | sell | 2256 | 0.05 | 1.31736 | 1.36736 | 1.31236 | |
| 4511 | 2012.03.16 22:00 | close | 2255 | 0.05 | 1.31736 | 1.26696 | 1.32196 | 271.63 | 5165067.59 |
| 4512 | 2012.03.19 00:15 | sell | 2257 | 0.05 | 1.31792 | 1.36792 | 1.31292 | |
| 4513 | 2012.03.19 07:15 | buy | 2258 | 0.05 | 1.31681 | 1.26681 | 1.32181 | |
| 4514 | 2012.03.19 07:15 | close | 2257 | 0.05 | 1.31681 | 1.36792 | 1.31292 | 753.89 | 5165821.48 |
| 4515 | 2012.03.19 07:15 | close | 2256 | 0.05 | 1.31681 | 1.36736 | 1.31236 | 396.70 | 5166218.18 |
| 4516 | 2012.03.19 08:45 | buy | 2259 | 0.05 | 1.31697 | 1.26697 | 1.32197 | |
| 4517 | 2012.03.19 16:20 | t/p | 2258 | 0.05 | 1.32181 | 1.26681 | 1.32181 | 3395.38 | 5169613.56 |
| 4518 | 2012.03.19 16:20 | t/p | 2259 | 0.05 | 1.32197 | 1.26697 | 1.32197 | 3395.38 | 5173008.94 |
| 4519 | 2012.03.19 21:45 | sell | 2260 | 0.05 | 1.32424 | 1.37424 | 1.31924 | |
| 4520 | 2012.03.20 02:30 | sell | 2261 | 0.05 | 1.32396 | 1.37396 | 1.31896 | |
| 4521 | 2012.03.20 05:15 | sell | 2262 | 0.05 | 1.32350 | 1.37350 | 1.31850 | |
| 4522 | 2012.03.20 10:40 | t/p | 2260 | 0.05 | 1.31924 | 1.37424 | 1.31924 | 3419.06 | 5176427.99 |
| 4523 | 2012.03.20 12:56 | t/p | 2261 | 0.05 | 1.31896 | 1.37396 | 1.31896 | 3395.90 | 5179823.89 |
| 4524 | 2012.03.20 12:59 | t/p | 2262 | 0.05 | 1.31850 | 1.37350 | 1.31850 | 3395.90 | 5183219.79 |
| 4525 | 2012.03.20 13:15 | buy | 2263 | 0.05 | 1.31812 | 1.26812 | 1.32312 | |
| 4526 | 2012.03.20 14:53 | t/p | 2263 | 0.05 | 1.32312 | 1.26812 | 1.32312 | 3395.37 | 5186615.16 |
| 4527 | 2012.03.20 16:15 | sell | 2264 | 0.05 | 1.32346 | 1.37346 | 1.31846 | |
| 4528 | 2012.03.20 19:00 | buy | 2265 | 0.05 | 1.32304 | 1.27304 | 1.32804 | |
| 4529 | 2012.03.20 19:00 | close | 2264 | 0.05 | 1.32304 | 1.37346 | 1.31846 | 285.25 | 5186900.41 |
| 4530 | 2012.03.21 03:35 | t/p | 2265 | 0.05 | 1.32804 | 1.27304 | 1.32804 | 3331.61 | 5190232.02 |
| 4531 | 2012.03.21 07:30 | sell | 2266 | 0.05 | 1.32702 | 1.37702 | 1.32202 | |
| 4532 | 2012.03.21 13:27 | t/p | 2266 | 0.05 | 1.32202 | 1.37702 | 1.32202 | 3395.90 | 5193627.92 |
| 4533 | 2012.03.21 23:00 | buy | 2267 | 0.05 | 1.32133 | 1.27133 | 1.32633 | |
| 4534 | 2012.03.22 13:45 | buy | 2268 | 0.05 | 1.31721 | 1.26721 | 1.32221 | |
| 4535 | 2012.03.22 18:00 | buy | 2269 | 0.05 | 1.31913 | 1.26913 | 1.32413 | |
| 4536 | 2012.03.22 18:15 | buy | 2270 | 0.05 | 1.31813 | 1.26813 | 1.32313 | |
| 4537 | 2012.03.22 19:30 | buy | 2271 | 0.05 | 1.31811 | 1.26811 | 1.32311 | |
| 4538 | 2012.03.23 02:00 | buy | 2272 | 0.05 | 1.31977 | 1.26977 | 1.32477 | |
| 4539 | 2012.03.23 07:30 | buy | 2273 | 0.05 | 1.31972 | 1.26972 | 1.32472 | |
| 4540 | 2012.03.23 08:23 | t/p | 2268 | 0.05 | 1.32221 | 1.26721 | 1.32221 | 3331.62 | 5196959.54 |
| 4541 | 2012.03.23 08:28 | t/p | 2271 | 0.05 | 1.32311 | 1.26811 | 1.32311 | 3331.61 | 5200291.15 |
| 4542 | 2012.03.23 08:28 | t/p | 2270 | 0.05 | 1.32313 | 1.26813 | 1.32313 | 3331.61 | 5203622.75 |
| 4543 | 2012.03.23 08:37 | t/p | 2269 | 0.05 | 1.32413 | 1.26913 | 1.32413 | 3331.62 | 5206954.37 |
| 4544 | 2012.03.23 08:45 | t/p | 2273 | 0.05 | 1.32472 | 1.26972 | 1.32472 | 3395.37 | 5210349.74 |
| 4545 | 2012.03.23 08:45 | t/p | 2272 | 0.05 | 1.32477 | 1.26977 | 1.32477 | 3395.38 | 5213745.12 |
| 4546 | 2012.03.23 09:32 | t/p | 2267 | 0.05 | 1.32633 | 1.27133 | 1.32633 | 3140.32 | 5216885.44 |
| 4547 | 2012.03.23 17:15 | buy | 2274 | 0.05 | 1.32663 | 1.27663 | 1.33163 | |
| 4548 | 2012.03.26 05:30 | sell | 2275 | 0.05 | 1.32681 | 1.37681 | 1.32181 | |
| 4549 | 2012.03.26 05:30 | close | 2274 | 0.05 | 1.32681 | 1.27663 | 1.33163 | 58.47 | 5216943.91 |
| 4550 | 2012.03.26 09:45 | buy | 2276 | 0.05 | 1.32427 | 1.27427 | 1.32927 | |
| 4551 | 2012.03.26 09:45 | close | 2275 | 0.05 | 1.32427 | 1.37681 | 1.32181 | 1725.12 | 5218669.03 |
| 4552 | 2012.03.26 14:20 | t/p | 2276 | 0.05 | 1.32927 | 1.27427 | 1.32927 | 3395.38 | 5222064.41 |
| 4553 | 2012.03.27 01:45 | buy | 2277 | 0.05 | 1.33542 | 1.28542 | 1.34042 | |
| 4554 | 2012.03.27 05:15 | buy | 2278 | 0.05 | 1.33542 | 1.28542 | 1.34042 | |
| 4555 | 2012.03.27 06:30 | buy | 2279 | 0.05 | 1.33499 | 1.28499 | 1.33999 | |
| 4556 | 2012.03.27 09:30 | buy | 2280 | 0.05 | 1.33360 | 1.28360 | 1.33860 | |
| 4557 | 2012.03.27 14:30 | buy | 2281 | 0.05 | 1.33348 | 1.28348 | 1.33848 | |
| 4558 | 2012.03.28 04:00 | buy | 2282 | 0.05 | 1.33234 | 1.28234 | 1.33734 | |
| 4559 | 2012.03.28 21:15 | sell | 2283 | 0.05 | 1.33193 | 1.38193 | 1.32693 | |
| 4560 | 2012.03.28 21:15 | close | 2282 | 0.05 | 1.33193 | 1.28234 | 1.33734 | -278.43 | 5221785.98 |
| 4561 | 2012.03.28 21:15 | close | 2281 | 0.05 | 1.33193 | 1.28348 | 1.33848 | -1116.33 | 5220669.64 |
| 4562 | 2012.03.28 21:15 | close | 2280 | 0.05 | 1.33193 | 1.28360 | 1.33860 | -1197.82 | 5219471.82 |
| 4563 | 2012.03.28 21:15 | close | 2279 | 0.05 | 1.33193 | 1.28499 | 1.33999 | -2141.73 | 5217330.09 |
| 4564 | 2012.03.28 21:15 | close | 2278 | 0.05 | 1.33193 | 1.28542 | 1.34042 | -2433.74 | 5214896.34 |
| 4565 | 2012.03.28 21:15 | close | 2277 | 0.05 | 1.33193 | 1.28542 | 1.34042 | -2433.74 | 5212462.60 |
| 4566 | 2012.03.29 00:00 | buy | 2284 | 0.05 | 1.33162 | 1.28162 | 1.33662 | |
| 4567 | 2012.03.29 00:00 | close | 2283 | 0.05 | 1.33162 | 1.38193 | 1.32693 | 280.02 | 5212742.62 |
| 4568 | 2012.03.29 01:30 | sell | 2285 | 0.05 | 1.33168 | 1.38168 | 1.32668 | |
| 4569 | 2012.03.29 01:30 | close | 2284 | 0.05 | 1.33168 | 1.28162 | 1.33662 | 40.75 | 5212783.37 |
| 4570 | 2012.03.29 09:00 | sell | 2286 | 0.05 | 1.33325 | 1.38325 | 1.32825 | |
| 4571 | 2012.03.29 11:44 | t/p | 2286 | 0.05 | 1.32825 | 1.38325 | 1.32825 | 3395.90 | 5216179.27 |
| 4572 | 2012.03.29 13:15 | buy | 2287 | 0.05 | 1.32759 | 1.27759 | 1.33259 | |
| 4573 | 2012.03.29 13:15 | close | 2285 | 0.05 | 1.32759 | 1.38168 | 1.32668 | 2777.84 | 5218957.11 |
| 4574 | 2012.03.29 16:45 | buy | 2288 | 0.05 | 1.32657 | 1.27657 | 1.33157 | |
| 4575 | 2012.03.30 01:40 | t/p | 2288 | 0.05 | 1.33157 | 1.27657 | 1.33157 | 3331.62 | 5222288.73 |
| 4576 | 2012.03.30 02:37 | t/p | 2287 | 0.05 | 1.33259 | 1.27759 | 1.33259 | 3331.61 | 5225620.33 |
| 4577 | 2012.03.30 12:30 | sell | 2289 | 0.05 | 1.33465 | 1.38465 | 1.32965 | |
| 4578 | 2012.03.30 14:00 | sell | 2290 | 0.05 | 1.33416 | 1.38416 | 1.32916 | |
| 4579 | 2012.03.30 16:15 | buy | 2291 | 0.05 | 1.33418 | 1.28418 | 1.33918 | |
| 4580 | 2012.03.30 16:15 | close | 2290 | 0.05 | 1.33418 | 1.38416 | 1.32916 | -13.58 | 5225606.75 |
| 4581 | 2012.03.30 16:15 | close | 2289 | 0.05 | 1.33418 | 1.38465 | 1.32965 | 319.22 | 5225925.97 |
| 4582 | 2012.03.30 20:30 | buy | 2292 | 0.05 | 1.33299 | 1.28299 | 1.33799 | |
| 4583 | 2012.04.02 01:00 | sell | 2293 | 0.05 | 1.33716 | 1.38716 | 1.33216 | |
| 4584 | 2012.04.02 01:00 | close | 2292 | 0.05 | 1.33716 | 1.28299 | 1.33799 | 2767.99 | 5228693.96 |
| 4585 | 2012.04.02 01:00 | close | 2291 | 0.05 | 1.33716 | 1.28418 | 1.33918 | 1959.89 | 5230653.85 |
| 4586 | 2012.04.02 05:30 | buy | 2294 | 0.05 | 1.33392 | 1.28392 | 1.33892 | |
| 4587 | 2012.04.02 05:30 | close | 2293 | 0.05 | 1.33392 | 1.38716 | 1.33216 | 2200.54 | 5232854.39 |
| 4588 | 2012.04.02 23:45 | buy | 2295 | 0.05 | 1.33216 | 1.28216 | 1.33716 | |
| 4589 | 2012.04.03 03:15 | sell | 2296 | 0.05 | 1.33456 | 1.38456 | 1.32956 | |
| 4590 | 2012.04.03 03:15 | close | 2295 | 0.05 | 1.33456 | 1.28216 | 1.33716 | 1566.02 | 5234420.40 |
| 4591 | 2012.04.03 03:15 | close | 2294 | 0.05 | 1.33456 | 1.28392 | 1.33892 | 370.85 | 5234791.25 |
| 4592 | 2012.04.03 06:45 | buy | 2297 | 0.05 | 1.33405 | 1.28405 | 1.33905 | |
| 4593 | 2012.04.03 06:45 | close | 2296 | 0.05 | 1.33405 | 1.38456 | 1.32956 | 346.38 | 5235137.63 |
| 4594 | 2012.04.03 23:00 | sell | 2298 | 0.05 | 1.32328 | 1.37328 | 1.31828 | |
| 4595 | 2012.04.03 23:00 | close | 2297 | 0.05 | 1.32328 | 1.28405 | 1.33905 | -7313.63 | 5227824.00 |
| 4596 | 2012.04.04 10:01 | t/p | 2298 | 0.05 | 1.31828 | 1.37328 | 1.31828 | 3419.06 | 5231243.06 |
| 4597 | 2012.04.04 15:15 | buy | 2299 | 0.05 | 1.31212 | 1.26212 | 1.31712 | |
| 4598 | 2012.04.05 08:45 | sell | 2300 | 0.05 | 1.31577 | 1.36577 | 1.31077 | |
| 4599 | 2012.04.05 08:45 | close | 2299 | 0.05 | 1.31577 | 1.26212 | 1.31712 | 2287.33 | 5233530.39 |
| 4600 | 2012.04.05 11:15 | t/p | 2300 | 0.05 | 1.31077 | 1.36577 | 1.31077 | 3395.90 | 5236926.29 |
| 4601 | 2012.04.05 13:00 | sell | 2301 | 0.05 | 1.30698 | 1.35698 | 1.30198 | |
| 4602 | 2012.04.05 14:45 | buy | 2302 | 0.05 | 1.30522 | 1.25522 | 1.31022 | |
| 4603 | 2012.04.05 14:45 | close | 2301 | 0.05 | 1.30522 | 1.35698 | 1.30198 | 1195.36 | 5238121.65 |
| 4604 | 2012.04.05 15:30 | buy | 2303 | 0.05 | 1.30465 | 1.25465 | 1.30965 | |
| 4605 | 2012.04.05 16:00 | sell | 2304 | 0.05 | 1.30607 | 1.35607 | 1.30107 | |
| 4606 | 2012.04.05 16:00 | close | 2303 | 0.05 | 1.30607 | 1.25465 | 1.30965 | 964.29 | 5239085.94 |
| 4607 | 2012.04.05 16:00 | close | 2302 | 0.05 | 1.30607 | 1.25522 | 1.31022 | 577.22 | 5239663.16 |
| 4608 | 2012.04.05 19:15 | buy | 2305 | 0.05 | 1.30622 | 1.25622 | 1.31122 | |
| 4609 | 2012.04.05 19:15 | close | 2304 | 0.05 | 1.30622 | 1.35607 | 1.30107 | -101.88 | 5239561.28 |
| 4610 | 2012.04.06 14:00 | buy | 2306 | 0.05 | 1.30643 | 1.25643 | 1.31143 | |
| 4611 | 2012.04.06 17:00 | buy | 2307 | 0.05 | 1.30815 | 1.25815 | 1.31315 | |
| 4612 | 2012.04.06 19:15 | sell | 2308 | 0.05 | 1.30984 | 1.35984 | 1.30484 | |
| 4613 | 2012.04.06 19:15 | close | 2307 | 0.05 | 1.30984 | 1.25815 | 1.31315 | 1147.64 | 5240708.92 |
| 4614 | 2012.04.06 19:15 | close | 2306 | 0.05 | 1.30984 | 1.25643 | 1.31143 | 2315.65 | 5243024.57 |
| 4615 | 2012.04.06 19:15 | close | 2305 | 0.05 | 1.30984 | 1.25622 | 1.31122 | 2394.49 | 5245419.06 |
| 4616 | 2012.04.06 22:00 | sell | 2309 | 0.05 | 1.30980 | 1.35980 | 1.30480 | |
| 4617 | 2012.04.09 02:59 | t/p | 2308 | 0.05 | 1.30484 | 1.35984 | 1.30484 | 3419.06 | 5248838.11 |
| 4618 | 2012.04.09 02:59 | t/p | 2309 | 0.05 | 1.30480 | 1.35980 | 1.30480 | 3419.06 | 5252257.17 |
| 4619 | 2012.04.09 05:45 | buy | 2310 | 0.05 | 1.30561 | 1.25561 | 1.31061 | |
| 4620 | 2012.04.09 08:00 | buy | 2311 | 0.05 | 1.30656 | 1.25656 | 1.31156 | |
| 4621 | 2012.04.09 09:15 | buy | 2312 | 0.05 | 1.30662 | 1.25662 | 1.31162 | |
| 4622 | 2012.04.09 14:30 | buy | 2313 | 0.05 | 1.30718 | 1.25718 | 1.31218 | |
| 4623 | 2012.04.09 15:30 | buy | 2314 | 0.05 | 1.30544 | 1.25544 | 1.31044 | |
| 4624 | 2012.04.09 18:10 | t/p | 2314 | 0.05 | 1.31044 | 1.25544 | 1.31044 | 3395.37 | 5255652.54 |
| 4625 | 2012.04.09 18:33 | t/p | 2310 | 0.05 | 1.31061 | 1.25561 | 1.31061 | 3395.38 | 5259047.92 |
| 4626 | 2012.04.09 18:39 | t/p | 2311 | 0.05 | 1.31156 | 1.25656 | 1.31156 | 3395.38 | 5262443.30 |
| 4627 | 2012.04.09 18:39 | t/p | 2312 | 0.05 | 1.31162 | 1.25662 | 1.31162 | 3395.37 | 5265838.67 |
| 4628 | 2012.04.09 18:58 | t/p | 2313 | 0.05 | 1.31218 | 1.25718 | 1.31218 | 3395.37 | 5269234.04 |
| 4629 | 2012.04.09 23:15 | buy | 2315 | 0.05 | 1.31071 | 1.26071 | 1.31571 | |
| 4630 | 2012.04.10 14:45 | sell | 2316 | 0.05 | 1.31236 | 1.36236 | 1.30736 | |
| 4631 | 2012.04.10 14:45 | close | 2315 | 0.05 | 1.31236 | 1.26071 | 1.31571 | 1056.72 | 5270290.75 |
| 4632 | 2012.04.10 17:13 | t/p | 2316 | 0.05 | 1.30736 | 1.36236 | 1.30736 | 3395.90 | 5273686.65 |
| 4633 | 2012.04.10 18:00 | buy | 2317 | 0.05 | 1.30706 | 1.25706 | 1.31206 | |
| 4634 | 2012.04.10 19:15 | sell | 2318 | 0.05 | 1.30890 | 1.35890 | 1.30390 | |
| 4635 | 2012.04.10 19:15 | close | 2317 | 0.05 | 1.30890 | 1.25706 | 1.31206 | 1249.50 | 5274936.15 |
| 4636 | 2012.04.10 20:45 | buy | 2319 | 0.05 | 1.30791 | 1.25791 | 1.31291 | |
| 4637 | 2012.04.10 20:45 | close | 2318 | 0.05 | 1.30791 | 1.35890 | 1.30390 | 672.39 | 5275608.54 |
| 4638 | 2012.04.11 01:00 | buy | 2320 | 0.05 | 1.30808 | 1.25808 | 1.31308 | |
| 4639 | 2012.04.11 08:59 | t/p | 2319 | 0.05 | 1.31291 | 1.25791 | 1.31291 | 3331.62 | 5278940.16 |
| 4640 | 2012.04.11 09:00 | t/p | 2320 | 0.05 | 1.31308 | 1.25808 | 1.31308 | 3395.37 | 5282335.53 |
| 4641 | 2012.04.11 12:15 | sell | 2321 | 0.05 | 1.31412 | 1.36412 | 1.30912 | |
| 4642 | 2012.04.12 10:00 | buy | 2322 | 0.05 | 1.31126 | 1.26126 | 1.31626 | |
| 4643 | 2012.04.12 10:00 | close | 2321 | 0.05 | 1.31126 | 1.36412 | 1.30912 | 2011.92 | 5284347.45 |
| 4644 | 2012.04.12 13:37 | t/p | 2322 | 0.05 | 1.31626 | 1.26126 | 1.31626 | 3395.38 | 5287742.83 |
| 4645 | 2012.04.12 17:45 | buy | 2323 | 0.05 | 1.31715 | 1.26715 | 1.32215 | |
| 4646 | 2012.04.12 19:30 | sell | 2324 | 0.05 | 1.32047 | 1.37047 | 1.31547 | |
| 4647 | 2012.04.12 19:30 | close | 2323 | 0.05 | 1.32047 | 1.26715 | 1.32215 | 2254.53 | 5289997.36 |
| 4648 | 2012.04.13 01:45 | sell | 2325 | 0.05 | 1.31849 | 1.36849 | 1.31349 | |
| 4649 | 2012.04.13 02:15 | sell | 2326 | 0.05 | 1.31874 | 1.36874 | 1.31374 | |
| 4650 | 2012.04.13 03:30 | sell | 2327 | 0.05 | 1.31936 | 1.36936 | 1.31436 | |
| 4651 | 2012.04.13 10:49 | t/p | 2324 | 0.05 | 1.31547 | 1.37047 | 1.31547 | 3419.06 | 5293416.41 |
| 4652 | 2012.04.13 14:09 | t/p | 2327 | 0.05 | 1.31436 | 1.36936 | 1.31436 | 3395.90 | 5296812.31 |
| 4653 | 2012.04.13 14:34 | t/p | 2326 | 0.05 | 1.31374 | 1.36874 | 1.31374 | 3395.90 | 5300208.21 |
| 4654 | 2012.04.13 14:41 | t/p | 2325 | 0.05 | 1.31349 | 1.36849 | 1.31349 | 3395.90 | 5303604.11 |
| 4655 | 2012.04.16 06:15 | buy | 2328 | 0.05 | 1.30201 | 1.25201 | 1.30701 | |
| 4656 | 2012.04.16 07:00 | buy | 2329 | 0.05 | 1.30184 | 1.25184 | 1.30684 | |
| 4657 | 2012.04.16 08:45 | buy | 2330 | 0.05 | 1.30114 | 1.25114 | 1.30614 | |
| 4658 | 2012.04.16 15:33 | t/p | 2330 | 0.05 | 1.30614 | 1.25114 | 1.30614 | 3395.37 | 5306999.48 |
| 4659 | 2012.04.16 16:48 | t/p | 2329 | 0.05 | 1.30684 | 1.25184 | 1.30684 | 3395.37 | 5310394.85 |
| 4660 | 2012.04.16 16:56 | t/p | 2328 | 0.05 | 1.30701 | 1.25201 | 1.30701 | 3395.38 | 5313790.23 |
| 4661 | 2012.04.17 08:00 | buy | 2331 | 0.05 | 1.31077 | 1.26077 | 1.31577 | |
| 4662 | 2012.04.17 10:40 | t/p | 2331 | 0.05 | 1.31577 | 1.26077 | 1.31577 | 3395.37 | 5317185.60 |
| 4663 | 2012.04.17 16:15 | buy | 2332 | 0.05 | 1.31177 | 1.26177 | 1.31677 | |
| 4664 | 2012.04.17 16:45 | sell | 2333 | 0.05 | 1.31388 | 1.36388 | 1.30888 | |
| 4665 | 2012.04.17 16:45 | close | 2332 | 0.05 | 1.31388 | 1.26177 | 1.31677 | 1432.85 | 5318618.45 |
| 4666 | 2012.04.17 17:15 | sell | 2334 | 0.05 | 1.31429 | 1.36429 | 1.30929 | |
| 4667 | 2012.04.17 20:45 | sell | 2335 | 0.05 | 1.31359 | 1.36359 | 1.30859 | |
| 4668 | 2012.04.17 23:15 | sell | 2336 | 0.05 | 1.31249 | 1.36249 | 1.30749 | |
| 4669 | 2012.04.18 03:00 | sell | 2337 | 0.05 | 1.31348 | 1.36348 | 1.30848 | |
| 4670 | 2012.04.18 09:15 | t/p | 2334 | 0.05 | 1.30929 | 1.36429 | 1.30929 | 3419.06 | 5322037.51 |
| 4671 | 2012.04.18 09:17 | t/p | 2333 | 0.05 | 1.30888 | 1.36388 | 1.30888 | 3419.06 | 5325456.57 |
| 4672 | 2012.04.18 10:50 | t/p | 2335 | 0.05 | 1.30859 | 1.36359 | 1.30859 | 3419.06 | 5328875.62 |
| 4673 | 2012.04.18 11:00 | t/p | 2337 | 0.05 | 1.30848 | 1.36348 | 1.30848 | 3395.90 | 5332271.52 |
| 4674 | 2012.04.18 12:10 | t/p | 2336 | 0.05 | 1.30749 | 1.36249 | 1.30749 | 3419.06 | 5335690.58 |
| 4675 | 2012.04.18 12:45 | buy | 2338 | 0.05 | 1.30779 | 1.25779 | 1.31279 | |
| 4676 | 2012.04.18 13:15 | buy | 2339 | 0.05 | 1.30749 | 1.25749 | 1.31249 | |
| 4677 | 2012.04.18 15:00 | buy | 2340 | 0.05 | 1.30692 | 1.25692 | 1.31192 | |
| 4678 | 2012.04.18 16:39 | t/p | 2340 | 0.05 | 1.31192 | 1.25692 | 1.31192 | 3395.37 | 5339085.95 |
| 4679 | 2012.04.18 16:39 | t/p | 2339 | 0.05 | 1.31249 | 1.25749 | 1.31249 | 3395.38 | 5342481.33 |
| 4680 | 2012.04.18 16:42 | t/p | 2338 | 0.05 | 1.31279 | 1.25779 | 1.31279 | 3395.38 | 5345876.71 |
| 4681 | 2012.04.18 17:00 | sell | 2341 | 0.05 | 1.31217 | 1.36217 | 1.30717 | |
| 4682 | 2012.04.18 19:45 | buy | 2342 | 0.05 | 1.31125 | 1.26125 | 1.31625 | |
| 4683 | 2012.04.18 19:45 | close | 2341 | 0.05 | 1.31125 | 1.36217 | 1.30717 | 624.84 | 5346501.55 |
| 4684 | 2012.04.18 21:15 | sell | 2343 | 0.05 | 1.31258 | 1.36258 | 1.30758 | |
| 4685 | 2012.04.18 21:15 | close | 2342 | 0.05 | 1.31258 | 1.26125 | 1.31625 | 903.17 | 5347404.72 |
| 4686 | 2012.04.19 06:15 | buy | 2344 | 0.05 | 1.31173 | 1.26173 | 1.31673 | |
| 4687 | 2012.04.19 06:15 | close | 2343 | 0.05 | 1.31173 | 1.36258 | 1.30758 | 646.77 | 5348051.48 |
| 4688 | 2012.04.19 09:15 | buy | 2345 | 0.05 | 1.31253 | 1.26253 | 1.31753 | |
| 4689 | 2012.04.19 13:45 | buy | 2346 | 0.05 | 1.30789 | 1.25789 | 1.31289 | |
| 4690 | 2012.04.19 15:48 | t/p | 2346 | 0.05 | 1.31289 | 1.25789 | 1.31289 | 3395.38 | 5351446.86 |
| 4691 | 2012.04.19 18:15 | buy | 2347 | 0.05 | 1.31275 | 1.26275 | 1.31775 | |
| 4692 | 2012.04.19 22:45 | sell | 2348 | 0.05 | 1.31369 | 1.36369 | 1.30869 | |
| 4693 | 2012.04.19 22:45 | close | 2347 | 0.05 | 1.31369 | 1.26275 | 1.31775 | 638.33 | 5352085.19 |
| 4694 | 2012.04.19 22:45 | close | 2345 | 0.05 | 1.31369 | 1.26253 | 1.31753 | 787.73 | 5352872.92 |
| 4695 | 2012.04.19 22:45 | close | 2344 | 0.05 | 1.31369 | 1.26173 | 1.31673 | 1330.99 | 5354203.91 |
| 4696 | 2012.04.20 03:45 | buy | 2349 | 0.05 | 1.31370 | 1.26370 | 1.31870 | |
| 4697 | 2012.04.20 03:45 | close | 2348 | 0.05 | 1.31370 | 1.36369 | 1.30869 | 16.36 | 5354220.27 |
| 4698 | 2012.04.20 09:15 | buy | 2350 | 0.05 | 1.31457 | 1.26457 | 1.31957 | |
| 4699 | 2012.04.20 09:30 | buy | 2351 | 0.05 | 1.31410 | 1.26410 | 1.31910 | |
| 4700 | 2012.04.20 12:19 | t/p | 2349 | 0.05 | 1.31870 | 1.26370 | 1.31870 | 3395.37 | 5357615.64 |
| 4701 | 2012.04.20 12:37 | t/p | 2351 | 0.05 | 1.31910 | 1.26410 | 1.31910 | 3395.37 | 5361011.01 |
| 4702 | 2012.04.20 12:39 | t/p | 2350 | 0.05 | 1.31957 | 1.26457 | 1.31957 | 3395.38 | 5364406.39 |
| 4703 | 2012.04.20 15:30 | buy | 2352 | 0.05 | 1.31867 | 1.26867 | 1.32367 | |
| 4704 | 2012.04.20 20:45 | sell | 2353 | 0.05 | 1.32142 | 1.37142 | 1.31642 | |
| 4705 | 2012.04.20 20:45 | close | 2352 | 0.05 | 1.32142 | 1.26867 | 1.32367 | 1867.46 | 5366273.85 |
| 4706 | 2012.04.23 06:15 | sell | 2354 | 0.05 | 1.31928 | 1.36928 | 1.31428 | |
| 4707 | 2012.04.23 09:01 | t/p | 2353 | 0.05 | 1.31642 | 1.37142 | 1.31642 | 3419.06 | 5369692.90 |
| 4708 | 2012.04.23 09:37 | t/p | 2354 | 0.05 | 1.31428 | 1.36928 | 1.31428 | 3395.90 | 5373088.80 |
| 4709 | 2012.04.23 23:00 | sell | 2355 | 0.05 | 1.31555 | 1.36555 | 1.31055 | |
| 4710 | 2012.04.24 03:45 | buy | 2356 | 0.05 | 1.31510 | 1.26510 | 1.32010 | |
| 4711 | 2012.04.24 03:45 | close | 2355 | 0.05 | 1.31510 | 1.36555 | 1.31055 | 328.79 | 5373417.59 |
| 4712 | 2012.04.24 05:30 | buy | 2357 | 0.05 | 1.31506 | 1.26506 | 1.32006 | |
| 4713 | 2012.04.24 06:00 | buy | 2358 | 0.05 | 1.31503 | 1.26503 | 1.32003 | |
| 4714 | 2012.04.24 09:30 | buy | 2359 | 0.05 | 1.31727 | 1.26727 | 1.32227 | |
| 4715 | 2012.04.24 12:30 | buy | 2360 | 0.05 | 1.31563 | 1.26563 | 1.32063 | |
| 4716 | 2012.04.24 14:45 | buy | 2361 | 0.05 | 1.31577 | 1.26577 | 1.32077 | |
| 4717 | 2012.04.24 15:00 | buy | 2362 | 0.05 | 1.31562 | 1.26562 | 1.32062 | |
| 4718 | 2012.04.24 15:43 | t/p | 2358 | 0.05 | 1.32003 | 1.26503 | 1.32003 | 3395.37 | 5376812.96 |
| 4719 | 2012.04.24 15:43 | t/p | 2357 | 0.05 | 1.32006 | 1.26506 | 1.32006 | 3395.37 | 5380208.33 |
| 4720 | 2012.04.24 15:43 | t/p | 2356 | 0.05 | 1.32010 | 1.26510 | 1.32010 | 3395.38 | 5383603.71 |
| 4721 | 2012.04.24 15:47 | t/p | 2360 | 0.05 | 1.32063 | 1.26563 | 1.32063 | 3395.38 | 5386999.09 |
| 4722 | 2012.04.24 15:47 | t/p | 2362 | 0.05 | 1.32062 | 1.26562 | 1.32062 | 3395.38 | 5390394.47 |
| 4723 | 2012.04.24 16:04 | t/p | 2361 | 0.05 | 1.32077 | 1.26577 | 1.32077 | 3395.38 | 5393789.85 |
| 4724 | 2012.04.25 11:08 | t/p | 2359 | 0.05 | 1.32227 | 1.26727 | 1.32227 | 3331.61 | 5397121.46 |
| 4725 | 2012.04.25 12:15 | sell | 2363 | 0.05 | 1.32206 | 1.37206 | 1.31706 | |
| 4726 | 2012.04.25 14:45 | sell | 2364 | 0.05 | 1.32051 | 1.37051 | 1.31551 | |
| 4727 | 2012.04.25 16:00 | sell | 2365 | 0.05 | 1.32160 | 1.37160 | 1.31660 | |
| 4728 | 2012.04.25 16:15 | buy | 2366 | 0.05 | 1.32018 | 1.27018 | 1.32518 | |
| 4729 | 2012.04.25 16:15 | close | 2365 | 0.05 | 1.32018 | 1.37160 | 1.31660 | 964.44 | 5398085.90 |
| 4730 | 2012.04.25 16:15 | close | 2364 | 0.05 | 1.32018 | 1.37051 | 1.31551 | 224.13 | 5398310.03 |
| 4731 | 2012.04.25 16:15 | close | 2363 | 0.05 | 1.32018 | 1.37206 | 1.31706 | 1276.86 | 5399586.89 |
| 4732 | 2012.04.25 16:45 | buy | 2367 | 0.05 | 1.31975 | 1.26975 | 1.32475 | |
| 4733 | 2012.04.25 18:45 | buy | 2368 | 0.05 | 1.31960 | 1.26960 | 1.32460 | |
| 4734 | 2012.04.25 20:15 | buy | 2369 | 0.05 | 1.31883 | 1.26883 | 1.32383 | |
| 4735 | 2012.04.25 22:30 | sell | 2370 | 0.05 | 1.32216 | 1.37216 | 1.31716 | |
| 4736 | 2012.04.25 22:30 | close | 2369 | 0.05 | 1.32216 | 1.26883 | 1.32383 | 2261.32 | 5401848.21 |
| 4737 | 2012.04.25 22:30 | close | 2368 | 0.05 | 1.32216 | 1.26960 | 1.32460 | 1738.43 | 5403586.64 |
| 4738 | 2012.04.25 22:30 | close | 2367 | 0.05 | 1.32216 | 1.26975 | 1.32475 | 1636.57 | 5405223.21 |
| 4739 | 2012.04.25 22:30 | close | 2366 | 0.05 | 1.32216 | 1.27018 | 1.32518 | 1344.57 | 5406567.78 |
| 4740 | 2012.04.26 07:30 | buy | 2371 | 0.05 | 1.32226 | 1.27226 | 1.32726 | |
| 4741 | 2012.04.26 07:30 | close | 2370 | 0.05 | 1.32226 | 1.37216 | 1.31716 | 1.55 | 5406569.32 |
| 4742 | 2012.04.26 12:15 | buy | 2372 | 0.05 | 1.32184 | 1.27184 | 1.32684 | |
| 4743 | 2012.04.26 12:45 | buy | 2373 | 0.05 | 1.32085 | 1.27085 | 1.32585 | |
| 4744 | 2012.04.26 15:00 | buy | 2374 | 0.05 | 1.32135 | 1.27135 | 1.32635 | |
| 4745 | 2012.04.26 20:30 | sell | 2375 | 0.05 | 1.32354 | 1.37354 | 1.31854 | |
| 4746 | 2012.04.26 20:30 | close | 2374 | 0.05 | 1.32354 | 1.27135 | 1.32635 | 1487.18 | 5408056.50 |
| 4747 | 2012.04.26 20:30 | close | 2373 | 0.05 | 1.32354 | 1.27085 | 1.32585 | 1826.72 | 5409883.22 |
| 4748 | 2012.04.26 20:30 | close | 2372 | 0.05 | 1.32354 | 1.27184 | 1.32684 | 1154.43 | 5411037.65 |
| 4749 | 2012.04.26 20:30 | close | 2371 | 0.05 | 1.32354 | 1.27226 | 1.32726 | 869.22 | 5411906.87 |
| 4750 | 2012.04.26 23:45 | t/p | 2375 | 0.05 | 1.31854 | 1.37354 | 1.31854 | 3395.90 | 5415302.77 |
| 4751 | 2012.04.27 00:00 | buy | 2376 | 0.05 | 1.31933 | 1.26933 | 1.32433 | |
| 4752 | 2012.04.27 01:00 | buy | 2377 | 0.05 | 1.31822 | 1.26822 | 1.32322 | |
| 4753 | 2012.04.27 04:15 | buy | 2378 | 0.05 | 1.31967 | 1.26967 | 1.32467 | |
| 4754 | 2012.04.27 06:00 | buy | 2379 | 0.05 | 1.32001 | 1.27001 | 1.32501 | |
| 4755 | 2012.04.27 07:15 | buy | 2380 | 0.05 | 1.31883 | 1.26883 | 1.32383 | |
| 4756 | 2012.04.27 08:00 | buy | 2381 | 0.05 | 1.31865 | 1.26865 | 1.32365 | |
| 4757 | 2012.04.27 08:30 | buy | 2382 | 0.05 | 1.31761 | 1.26761 | 1.32261 | |
| 4758 | 2012.04.27 11:16 | t/p | 2382 | 0.05 | 1.32261 | 1.26761 | 1.32261 | 3395.38 | 5418698.15 |
| 4759 | 2012.04.27 11:38 | t/p | 2377 | 0.05 | 1.32322 | 1.26822 | 1.32322 | 3395.37 | 5422093.52 |
| 4760 | 2012.04.27 11:40 | t/p | 2381 | 0.05 | 1.32365 | 1.26865 | 1.32365 | 3395.37 | 5425488.89 |
| 4761 | 2012.04.27 11:40 | t/p | 2380 | 0.05 | 1.32383 | 1.26883 | 1.32383 | 3395.38 | 5428884.27 |
| 4762 | 2012.04.27 14:32 | t/p | 2376 | 0.05 | 1.32433 | 1.26933 | 1.32433 | 3395.37 | 5432279.64 |
| 4763 | 2012.04.27 14:32 | t/p | 2378 | 0.05 | 1.32467 | 1.26967 | 1.32467 | 3395.37 | 5435675.01 |
| 4764 | 2012.04.27 14:45 | t/p | 2379 | 0.05 | 1.32501 | 1.27001 | 1.32501 | 3395.38 | 5439070.39 |
| 4765 | 2012.04.27 19:30 | sell | 2383 | 0.05 | 1.32636 | 1.37636 | 1.32136 | |
| 4766 | 2012.04.30 06:15 | sell | 2384 | 0.05 | 1.32471 | 1.37471 | 1.31971 | |
| 4767 | 2012.04.30 12:16 | t/p | 2383 | 0.05 | 1.32136 | 1.37636 | 1.32136 | 3419.06 | 5442489.45 |
| 4768 | 2012.04.30 12:45 | buy | 2385 | 0.05 | 1.32180 | 1.27180 | 1.32680 | |
| 4769 | 2012.04.30 12:45 | close | 2384 | 0.05 | 1.32180 | 1.37471 | 1.31971 | 1976.42 | 5444465.87 |
| 4770 | 2012.04.30 18:15 | buy | 2386 | 0.05 | 1.32290 | 1.27290 | 1.32790 | |
| 4771 | 2012.05.01 01:15 | buy | 2387 | 0.05 | 1.32424 | 1.27424 | 1.32924 | |
| 4772 | 2012.05.01 02:00 | buy | 2388 | 0.05 | 1.32398 | 1.27398 | 1.32898 | |
| 4773 | 2012.05.01 03:30 | buy | 2389 | 0.05 | 1.32367 | 1.27367 | 1.32867 | |
| 4774 | 2012.05.01 08:00 | buy | 2390 | 0.05 | 1.32508 | 1.27508 | 1.33008 | |
| 4775 | 2012.05.01 09:15 | buy | 2391 | 0.05 | 1.32556 | 1.27556 | 1.33056 | |
| 4776 | 2012.05.01 09:55 | t/p | 2385 | 0.05 | 1.32680 | 1.27180 | 1.32680 | 3331.61 | 5447797.48 |
| 4777 | 2012.05.01 12:00 | buy | 2392 | 0.05 | 1.32516 | 1.27516 | 1.33016 | |
| 4778 | 2012.05.01 14:00 | sell | 2393 | 0.05 | 1.32673 | 1.37673 | 1.32173 | |
| 4779 | 2012.05.01 14:00 | close | 2392 | 0.05 | 1.32673 | 1.27516 | 1.33016 | 1066.14 | 5448863.62 |
| 4780 | 2012.05.01 14:00 | close | 2391 | 0.05 | 1.32673 | 1.27556 | 1.33056 | 794.51 | 5449658.13 |
| 4781 | 2012.05.01 14:00 | close | 2390 | 0.05 | 1.32673 | 1.27508 | 1.33008 | 1120.47 | 5450778.60 |
| 4782 | 2012.05.01 14:00 | close | 2389 | 0.05 | 1.32673 | 1.27367 | 1.32867 | 2077.96 | 5452856.56 |
| 4783 | 2012.05.01 14:00 | close | 2388 | 0.05 | 1.32673 | 1.27398 | 1.32898 | 1867.45 | 5454724.01 |
| 4784 | 2012.05.01 14:00 | close | 2387 | 0.05 | 1.32673 | 1.27424 | 1.32924 | 1690.89 | 5456414.90 |
| 4785 | 2012.05.01 14:00 | close | 2386 | 0.05 | 1.32673 | 1.27290 | 1.32790 | 2537.09 | 5458951.98 |
| 4786 | 2012.05.01 16:15 | t/p | 2393 | 0.05 | 1.32173 | 1.37673 | 1.32173 | 3395.90 | 5462347.88 |
| 4787 | 2012.05.02 00:15 | sell | 2394 | 0.05 | 1.32379 | 1.37379 | 1.31879 | |
| 4788 | 2012.05.02 02:15 | sell | 2395 | 0.05 | 1.32370 | 1.37370 | 1.31870 | |
| 4789 | 2012.05.02 09:47 | t/p | 2394 | 0.05 | 1.31879 | 1.37379 | 1.31879 | 3395.90 | 5465743.78 |
| 4790 | 2012.05.02 09:47 | t/p | 2395 | 0.05 | 1.31870 | 1.37370 | 1.31870 | 3395.90 | 5469139.68 |
| 4791 | 2012.05.02 17:30 | buy | 2396 | 0.05 | 1.31492 | 1.26492 | 1.31992 | |
| 4792 | 2012.05.02 23:00 | sell | 2397 | 0.05 | 1.31577 | 1.36577 | 1.31077 | |
| 4793 | 2012.05.02 23:00 | close | 2396 | 0.05 | 1.31577 | 1.26492 | 1.31992 | 577.21 | 5469716.89 |
| 4794 | 2012.05.03 03:00 | sell | 2398 | 0.05 | 1.31528 | 1.36528 | 1.31028 | |
| 4795 | 2012.05.03 09:00 | buy | 2399 | 0.05 | 1.31412 | 1.26412 | 1.31912 | |
| 4796 | 2012.05.03 09:00 | close | 2398 | 0.05 | 1.31412 | 1.36528 | 1.31028 | 787.85 | 5470504.74 |
| 4797 | 2012.05.03 09:00 | close | 2397 | 0.05 | 1.31412 | 1.36577 | 1.31077 | 1190.12 | 5471694.86 |
| 4798 | 2012.05.03 13:45 | buy | 2400 | 0.05 | 1.31305 | 1.26305 | 1.31805 | |
| 4799 | 2012.05.04 00:30 | buy | 2401 | 0.05 | 1.31524 | 1.26524 | 1.32024 | |
| 4800 | 2012.05.04 04:00 | sell | 2402 | 0.05 | 1.31570 | 1.36570 | 1.31070 | |
| 4801 | 2012.05.04 04:00 | close | 2401 | 0.05 | 1.31570 | 1.26524 | 1.32024 | 312.38 | 5472007.24 |
| 4802 | 2012.05.04 04:00 | close | 2400 | 0.05 | 1.31570 | 1.26305 | 1.31805 | 1735.79 | 5473743.03 |
| 4803 | 2012.05.04 04:00 | close | 2399 | 0.05 | 1.31570 | 1.26412 | 1.31912 | 1009.18 | 5474752.21 |
| 4804 | 2012.05.04 13:15 | sell | 2403 | 0.05 | 1.31309 | 1.36309 | 1.30809 | |
| 4805 | 2012.05.04 16:00 | sell | 2404 | 0.05 | 1.31650 | 1.36650 | 1.31150 | |
| 4806 | 2012.05.04 16:48 | t/p | 2404 | 0.05 | 1.31150 | 1.36650 | 1.31150 | 3395.90 | 5478148.11 |
| 4807 | 2012.05.04 16:49 | t/p | 2402 | 0.05 | 1.31070 | 1.36570 | 1.31070 | 3395.90 | 5481544.01 |
| 4808 | 2012.05.07 00:00 | t/p | 2403 | 0.05 | 1.30809 | 1.36309 | 1.30809 | 3419.06 | 5484963.06 |
| 4809 | 2012.05.07 00:45 | buy | 2405 | 0.05 | 1.29717 | 1.24717 | 1.30217 | |
| 4810 | 2012.05.07 06:45 | buy | 2406 | 0.05 | 1.29796 | 1.24796 | 1.30296 | |
| 4811 | 2012.05.07 09:46 | t/p | 2405 | 0.05 | 1.30217 | 1.24717 | 1.30217 | 3395.37 | 5488358.43 |
| 4812 | 2012.05.07 12:00 | t/p | 2406 | 0.05 | 1.30296 | 1.24796 | 1.30296 | 3395.37 | 5491753.80 |
| 4813 | 2012.05.07 15:00 | buy | 2407 | 0.05 | 1.30317 | 1.25317 | 1.30817 | |
| 4814 | 2012.05.07 23:30 | sell | 2408 | 0.05 | 1.30545 | 1.35545 | 1.30045 | |
| 4815 | 2012.05.07 23:30 | close | 2407 | 0.05 | 1.30545 | 1.25317 | 1.30817 | 1548.29 | 5493302.09 |
| 4816 | 2012.05.08 11:52 | t/p | 2408 | 0.05 | 1.30045 | 1.35545 | 1.30045 | 3419.06 | 5496721.15 |
| 4817 | 2012.05.08 16:45 | buy | 2409 | 0.05 | 1.29919 | 1.24919 | 1.30419 | |
| 4818 | 2012.05.08 20:00 | sell | 2410 | 0.05 | 1.30310 | 1.35310 | 1.29810 | |
| 4819 | 2012.05.08 20:00 | close | 2409 | 0.05 | 1.30310 | 1.24919 | 1.30419 | 2655.18 | 5499376.33 |
| 4820 | 2012.05.09 00:30 | sell | 2411 | 0.05 | 1.30008 | 1.35008 | 1.29508 | |
| 4821 | 2012.05.09 03:10 | t/p | 2410 | 0.05 | 1.29810 | 1.35310 | 1.29810 | 3419.06 | 5502795.38 |
| 4822 | 2012.05.09 14:14 | t/p | 2411 | 0.05 | 1.29508 | 1.35008 | 1.29508 | 3395.90 | 5506191.28 |
| 4823 | 2012.05.09 17:30 | sell | 2412 | 0.05 | 1.29448 | 1.34448 | 1.28948 | |
| 4824 | 2012.05.10 00:30 | buy | 2413 | 0.05 | 1.29307 | 1.24307 | 1.29807 | |
| 4825 | 2012.05.10 00:30 | close | 2412 | 0.05 | 1.29307 | 1.34448 | 1.28948 | 1027.12 | 5507218.40 |
| 4826 | 2012.05.10 04:30 | sell | 2414 | 0.05 | 1.29489 | 1.34489 | 1.28989 | |
| 4827 | 2012.05.10 04:30 | close | 2413 | 0.05 | 1.29489 | 1.24307 | 1.29807 | 1235.92 | 5508454.32 |
| 4828 | 2012.05.10 15:30 | sell | 2415 | 0.05 | 1.29664 | 1.34664 | 1.29164 | |
| 4829 | 2012.05.10 17:45 | sell | 2416 | 0.05 | 1.29618 | 1.34618 | 1.29118 | |
| 4830 | 2012.05.11 03:25 | t/p | 2415 | 0.05 | 1.29164 | 1.34664 | 1.29164 | 3419.06 | 5511873.38 |
| 4831 | 2012.05.11 03:32 | t/p | 2416 | 0.05 | 1.29118 | 1.34618 | 1.29118 | 3419.06 | 5515292.43 |
| 4832 | 2012.05.11 03:45 | buy | 2417 | 0.05 | 1.29147 | 1.24147 | 1.29647 | |
| 4833 | 2012.05.11 03:45 | close | 2414 | 0.05 | 1.29147 | 1.34489 | 1.28989 | 2345.96 | 5517638.39 |
| 4834 | 2012.05.11 06:45 | buy | 2418 | 0.05 | 1.29219 | 1.24219 | 1.29719 | |
| 4835 | 2012.05.11 08:15 | buy | 2419 | 0.05 | 1.29152 | 1.24152 | 1.29652 | |
| 4836 | 2012.05.11 14:15 | sell | 2420 | 0.05 | 1.29436 | 1.34436 | 1.28936 | |
| 4837 | 2012.05.11 14:15 | close | 2419 | 0.05 | 1.29436 | 1.24152 | 1.29652 | 1928.58 | 5519566.97 |
| 4838 | 2012.05.11 14:15 | close | 2418 | 0.05 | 1.29436 | 1.24219 | 1.29719 | 1473.60 | 5521040.57 |
| 4839 | 2012.05.11 14:15 | close | 2417 | 0.05 | 1.29436 | 1.24147 | 1.29647 | 1962.53 | 5523003.10 |
| 4840 | 2012.05.11 16:00 | sell | 2421 | 0.05 | 1.29345 | 1.34345 | 1.28845 | |
| 4841 | 2012.05.11 16:45 | sell | 2422 | 0.05 | 1.29473 | 1.34473 | 1.28973 | |
| 4842 | 2012.05.11 21:00 | sell | 2423 | 0.05 | 1.29204 | 1.34204 | 1.28704 | |
| 4843 | 2012.05.14 00:00 | t/p | 2420 | 0.05 | 1.28936 | 1.34436 | 1.28936 | 3419.06 | 5526422.15 |
| 4844 | 2012.05.14 00:00 | t/p | 2422 | 0.05 | 1.28973 | 1.34473 | 1.28973 | 3419.06 | 5529841.21 |
| 4845 | 2012.05.14 00:15 | t/p | 2421 | 0.05 | 1.28845 | 1.34345 | 1.28845 | 3419.06 | 5533260.26 |
| 4846 | 2012.05.14 06:00 | sell | 2424 | 0.05 | 1.28888 | 1.33888 | 1.28388 | |
| 4847 | 2012.05.14 09:00 | sell | 2425 | 0.05 | 1.28882 | 1.33882 | 1.28382 | |
| 4848 | 2012.05.14 10:18 | t/p | 2423 | 0.05 | 1.28704 | 1.34204 | 1.28704 | 3419.06 | 5536679.32 |
| 4849 | 2012.05.14 14:36 | t/p | 2424 | 0.05 | 1.28388 | 1.33888 | 1.28388 | 3395.90 | 5540075.22 |
| 4850 | 2012.05.14 14:36 | t/p | 2425 | 0.05 | 1.28382 | 1.33882 | 1.28382 | 3395.90 | 5543471.12 |
| 4851 | 2012.05.14 14:45 | buy | 2426 | 0.05 | 1.28403 | 1.23403 | 1.28903 | |
| 4852 | 2012.05.14 17:00 | sell | 2427 | 0.05 | 1.28369 | 1.33369 | 1.27869 | |
| 4853 | 2012.05.14 17:00 | close | 2426 | 0.05 | 1.28369 | 1.23403 | 1.28903 | -230.88 | 5543240.24 |
| 4854 | 2012.05.15 15:05 | t/p | 2427 | 0.05 | 1.27869 | 1.33369 | 1.27869 | 3419.06 | 5546659.29 |
| 4855 | 2012.05.16 14:45 | sell | 2428 | 0.05 | 1.27436 | 1.32436 | 1.26936 | |
| 4856 | 2012.05.16 17:06 | t/p | 2428 | 0.05 | 1.26936 | 1.32436 | 1.26936 | 3395.90 | 5550055.19 |
| 4857 | 2012.05.16 18:45 | sell | 2429 | 0.05 | 1.27368 | 1.32368 | 1.26868 | |
| 4858 | 2012.05.16 20:45 | buy | 2430 | 0.05 | 1.27249 | 1.22249 | 1.27749 | |
| 4859 | 2012.05.16 20:45 | close | 2429 | 0.05 | 1.27249 | 1.32368 | 1.26868 | 808.22 | 5550863.41 |
| 4860 | 2012.05.16 22:00 | buy | 2431 | 0.05 | 1.27095 | 1.22095 | 1.27595 | |
| 4861 | 2012.05.17 05:30 | sell | 2432 | 0.05 | 1.27416 | 1.32416 | 1.26916 | |
| 4862 | 2012.05.17 05:30 | close | 2431 | 0.05 | 1.27416 | 1.22095 | 1.27595 | 1988.54 | 5552851.96 |
| 4863 | 2012.05.17 05:30 | close | 2430 | 0.05 | 1.27416 | 1.22249 | 1.27749 | 942.76 | 5553794.72 |
| 4864 | 2012.05.17 06:00 | sell | 2433 | 0.05 | 1.27443 | 1.32443 | 1.26943 | |
| 4865 | 2012.05.17 12:40 | t/p | 2433 | 0.05 | 1.26943 | 1.32443 | 1.26943 | 3395.90 | 5557190.62 |
| 4866 | 2012.05.17 13:03 | t/p | 2432 | 0.05 | 1.26916 | 1.32416 | 1.26916 | 3395.90 | 5560586.52 |
| 4867 | 2012.05.18 00:00 | buy | 2434 | 0.05 | 1.26828 | 1.21828 | 1.27328 | |
| 4868 | 2012.05.18 06:15 | buy | 2435 | 0.05 | 1.26803 | 1.21803 | 1.27303 | |
| 4869 | 2012.05.18 07:00 | buy | 2436 | 0.05 | 1.26652 | 1.21652 | 1.27152 | |
| 4870 | 2012.05.18 08:45 | buy | 2437 | 0.05 | 1.26560 | 1.21560 | 1.27060 | |
| 4871 | 2012.05.18 13:10 | t/p | 2437 | 0.05 | 1.27060 | 1.21560 | 1.27060 | 3395.38 | 5563981.90 |
| 4872 | 2012.05.18 13:23 | t/p | 2436 | 0.05 | 1.27152 | 1.21652 | 1.27152 | 3395.37 | 5567377.27 |
| 4873 | 2012.05.18 14:30 | sell | 2438 | 0.05 | 1.27185 | 1.32185 | 1.26685 | |
| 4874 | 2012.05.18 14:30 | close | 2435 | 0.05 | 1.27185 | 1.21803 | 1.27303 | 2594.07 | 5569971.34 |
| 4875 | 2012.05.18 14:30 | close | 2434 | 0.05 | 1.27185 | 1.21828 | 1.27328 | 2424.30 | 5572395.64 |
| 4876 | 2012.05.21 00:15 | buy | 2439 | 0.05 | 1.27685 | 1.22685 | 1.28185 | |
| 4877 | 2012.05.21 00:15 | close | 2438 | 0.05 | 1.27685 | 1.32185 | 1.26685 | -3372.74 | 5569022.89 |
| 4878 | 2012.05.21 01:15 | buy | 2440 | 0.05 | 1.27580 | 1.22580 | 1.28080 | |
| 4879 | 2012.05.21 03:32 | t/p | 2440 | 0.05 | 1.28080 | 1.22580 | 1.28080 | 3395.37 | 5572418.26 |
| 4880 | 2012.05.21 13:15 | buy | 2441 | 0.05 | 1.27713 | 1.22713 | 1.28213 | |
| 4881 | 2012.05.21 14:30 | buy | 2442 | 0.05 | 1.27513 | 1.22513 | 1.28013 | |
| 4882 | 2012.05.21 15:30 | buy | 2443 | 0.05 | 1.27355 | 1.22355 | 1.27855 | |
| 4883 | 2012.05.21 18:13 | t/p | 2443 | 0.05 | 1.27855 | 1.22355 | 1.27855 | 3395.37 | 5575813.63 |
| 4884 | 2012.05.21 21:16 | t/p | 2442 | 0.05 | 1.28013 | 1.22513 | 1.28013 | 3395.38 | 5579209.01 |
| 4885 | 2012.05.21 21:51 | t/p | 2439 | 0.05 | 1.28185 | 1.22685 | 1.28185 | 3395.38 | 5582604.39 |
| 4886 | 2012.05.21 21:51 | t/p | 2441 | 0.05 | 1.28213 | 1.22713 | 1.28213 | 3395.38 | 5585999.77 |
| 4887 | 2012.05.22 03:30 | buy | 2444 | 0.05 | 1.27937 | 1.22937 | 1.28437 | |
| 4888 | 2012.05.22 09:30 | sell | 2445 | 0.05 | 1.27992 | 1.32992 | 1.27492 | |
| 4889 | 2012.05.22 09:30 | close | 2444 | 0.05 | 1.27992 | 1.22937 | 1.28437 | 373.49 | 5586373.26 |
| 4890 | 2012.05.22 12:20 | t/p | 2445 | 0.05 | 1.27492 | 1.32992 | 1.27492 | 3395.90 | 5589769.16 |
| 4891 | 2012.05.22 14:15 | sell | 2446 | 0.05 | 1.27666 | 1.32666 | 1.27166 | |
| 4892 | 2012.05.22 16:00 | sell | 2447 | 0.05 | 1.27530 | 1.32530 | 1.27030 | |
| 4893 | 2012.05.22 16:30 | sell | 2448 | 0.05 | 1.27677 | 1.32677 | 1.27177 | |
| 4894 | 2012.05.22 19:44 | t/p | 2448 | 0.05 | 1.27177 | 1.32677 | 1.27177 | 3395.90 | 5593165.06 |
| 4895 | 2012.05.22 19:45 | t/p | 2446 | 0.05 | 1.27166 | 1.32666 | 1.27166 | 3395.90 | 5596560.96 |
| 4896 | 2012.05.22 21:29 | t/p | 2447 | 0.05 | 1.27030 | 1.32530 | 1.27030 | 3395.90 | 5599956.86 |
| 4897 | 2012.05.23 01:45 | buy | 2449 | 0.05 | 1.26628 | 1.21628 | 1.27128 | |
| 4898 | 2012.05.23 02:00 | buy | 2450 | 0.05 | 1.26621 | 1.21621 | 1.27121 | |
| 4899 | 2012.05.23 02:30 | buy | 2451 | 0.05 | 1.26592 | 1.21592 | 1.27092 | |
| 4900 | 2012.05.23 02:45 | buy | 2452 | 0.05 | 1.26584 | 1.21584 | 1.27084 | |
| 4901 | 2012.05.23 15:15 | sell | 2453 | 0.05 | 1.26757 | 1.31757 | 1.26257 | |
| 4902 | 2012.05.23 15:15 | close | 2452 | 0.05 | 1.26757 | 1.21584 | 1.27084 | 1174.80 | 5601131.66 |
| 4903 | 2012.05.23 15:15 | close | 2451 | 0.05 | 1.26757 | 1.21592 | 1.27092 | 1120.48 | 5602252.14 |
| 4904 | 2012.05.23 15:15 | close | 2450 | 0.05 | 1.26757 | 1.21621 | 1.27121 | 923.54 | 5603175.68 |
| 4905 | 2012.05.23 15:15 | close | 2449 | 0.05 | 1.26757 | 1.21628 | 1.27128 | 876.01 | 5604051.69 |
| 4906 | 2012.05.23 16:11 | t/p | 2453 | 0.05 | 1.26257 | 1.31757 | 1.26257 | 3395.90 | 5607447.59 |
| 4907 | 2012.05.23 17:00 | buy | 2454 | 0.05 | 1.25855 | 1.20855 | 1.26355 | |
| 4908 | 2012.05.23 17:45 | buy | 2455 | 0.05 | 1.25785 | 1.20785 | 1.26285 | |
| 4909 | 2012.05.24 00:00 | sell | 2456 | 0.05 | 1.25864 | 1.30864 | 1.25364 | |
| 4910 | 2012.05.24 00:00 | close | 2455 | 0.05 | 1.25864 | 1.20785 | 1.26285 | 345.18 | 5607792.77 |
| 4911 | 2012.05.24 00:00 | close | 2454 | 0.05 | 1.25864 | 1.20855 | 1.26355 | -130.17 | 5607662.61 |
| 4912 | 2012.05.24 06:00 | sell | 2457 | 0.05 | 1.25807 | 1.30807 | 1.25307 | |
| 4913 | 2012.05.24 08:45 | sell | 2458 | 0.05 | 1.25788 | 1.30788 | 1.25288 | |
| 4914 | 2012.05.24 09:00 | sell | 2459 | 0.05 | 1.25837 | 1.30837 | 1.25337 | |
| 4915 | 2012.05.24 09:36 | t/p | 2456 | 0.05 | 1.25364 | 1.30864 | 1.25364 | 3395.90 | 5611058.51 |
| 4916 | 2012.05.24 09:45 | buy | 2460 | 0.05 | 1.25466 | 1.20466 | 1.25966 | |
| 4917 | 2012.05.24 09:45 | close | 2459 | 0.05 | 1.25466 | 1.30837 | 1.25337 | 2519.76 | 5613578.27 |
| 4918 | 2012.05.24 09:45 | close | 2458 | 0.05 | 1.25466 | 1.30788 | 1.25288 | 2186.96 | 5615765.23 |
| 4919 | 2012.05.24 09:45 | close | 2457 | 0.05 | 1.25466 | 1.30807 | 1.25307 | 2316.00 | 5618081.23 |
| 4920 | 2012.05.24 15:00 | t/p | 2460 | 0.05 | 1.25966 | 1.20466 | 1.25966 | 3395.37 | 5621476.60 |
| 4921 | 2012.05.24 17:30 | sell | 2461 | 0.05 | 1.25928 | 1.30928 | 1.25428 | |
| 4922 | 2012.05.24 19:03 | t/p | 2461 | 0.05 | 1.25428 | 1.30928 | 1.25428 | 3395.90 | 5624872.50 |
| 4923 | 2012.05.24 20:00 | buy | 2462 | 0.05 | 1.25335 | 1.20335 | 1.25835 | |
| 4924 | 2012.05.25 01:45 | buy | 2463 | 0.05 | 1.25303 | 1.20303 | 1.25803 | |
| 4925 | 2012.05.25 03:30 | sell | 2464 | 0.05 | 1.25437 | 1.30437 | 1.24937 | |
| 4926 | 2012.05.25 03:30 | close | 2463 | 0.05 | 1.25437 | 1.20303 | 1.25803 | 909.96 | 5625782.46 |
| 4927 | 2012.05.25 03:30 | close | 2462 | 0.05 | 1.25437 | 1.20335 | 1.25835 | 628.90 | 5626411.35 |
| 4928 | 2012.05.25 04:30 | buy | 2465 | 0.05 | 1.25398 | 1.20398 | 1.25898 | |
| 4929 | 2012.05.25 04:30 | close | 2464 | 0.05 | 1.25398 | 1.30437 | 1.24937 | 264.88 | 5626676.23 |
| 4930 | 2012.05.25 04:45 | buy | 2466 | 0.05 | 1.25369 | 1.20369 | 1.25869 | |
| 4931 | 2012.05.25 06:00 | buy | 2467 | 0.05 | 1.25267 | 1.20267 | 1.25767 | |
| 4932 | 2012.05.25 08:15 | buy | 2468 | 0.05 | 1.25359 | 1.20359 | 1.25859 | |
| 4933 | 2012.05.25 09:24 | t/p | 2467 | 0.05 | 1.25767 | 1.20267 | 1.25767 | 3395.38 | 5630071.61 |
| 4934 | 2012.05.25 10:11 | t/p | 2468 | 0.05 | 1.25859 | 1.20359 | 1.25859 | 3395.37 | 5633466.98 |
| 4935 | 2012.05.25 10:11 | t/p | 2466 | 0.05 | 1.25869 | 1.20369 | 1.25869 | 3395.37 | 5636862.35 |
| 4936 | 2012.05.25 10:11 | t/p | 2465 | 0.05 | 1.25898 | 1.20398 | 1.25898 | 3395.37 | 5640257.72 |
| 4937 | 2012.05.25 20:00 | sell | 2469 | 0.05 | 1.25195 | 1.30195 | 1.24695 | |
| 4938 | 2012.05.28 02:15 | buy | 2470 | 0.05 | 1.25654 | 1.20654 | 1.26154 | |
| 4939 | 2012.05.28 02:15 | close | 2469 | 0.05 | 1.25654 | 1.30195 | 1.24695 | -3094.28 | 5637163.44 |
| 4940 | 2012.05.28 08:50 | t/p | 2470 | 0.05 | 1.26154 | 1.20654 | 1.26154 | 3395.38 | 5640558.82 |
| 4941 | 2012.05.28 09:00 | sell | 2471 | 0.05 | 1.26130 | 1.31130 | 1.25630 | |
| 4942 | 2012.05.28 15:19 | t/p | 2471 | 0.05 | 1.25630 | 1.31130 | 1.25630 | 3395.90 | 5643954.72 |
| 4943 | 2012.05.28 16:30 | buy | 2472 | 0.05 | 1.25375 | 1.20375 | 1.25875 | |
| 4944 | 2012.05.28 18:45 | buy | 2473 | 0.05 | 1.25373 | 1.20373 | 1.25873 | |
| 4945 | 2012.05.29 02:00 | buy | 2474 | 0.05 | 1.25225 | 1.20225 | 1.25725 | |
| 4946 | 2012.05.29 10:00 | t/p | 2474 | 0.05 | 1.25725 | 1.20225 | 1.25725 | 3395.37 | 5647350.09 |
| 4947 | 2012.05.29 18:00 | buy | 2475 | 0.05 | 1.24862 | 1.19862 | 1.25362 | |
| 4948 | 2012.05.29 18:30 | buy | 2476 | 0.05 | 1.24751 | 1.19751 | 1.25251 | |
| 4949 | 2012.05.30 02:15 | sell | 2477 | 0.05 | 1.24794 | 1.29794 | 1.24294 | |
| 4950 | 2012.05.30 02:15 | close | 2476 | 0.05 | 1.24794 | 1.19751 | 1.25251 | 228.25 | 5647578.34 |
| 4951 | 2012.05.30 02:15 | close | 2475 | 0.05 | 1.24794 | 1.19862 | 1.25362 | -525.53 | 5647052.80 |
| 4952 | 2012.05.30 02:15 | close | 2473 | 0.05 | 1.24794 | 1.20373 | 1.25873 | -4059.37 | 5642993.44 |
| 4953 | 2012.05.30 02:15 | close | 2472 | 0.05 | 1.24794 | 1.20375 | 1.25875 | -4072.95 | 5638920.49 |
| 4954 | 2012.05.30 03:45 | buy | 2478 | 0.05 | 1.24676 | 1.19676 | 1.25176 | |
| 4955 | 2012.05.30 03:45 | close | 2477 | 0.05 | 1.24676 | 1.29794 | 1.24294 | 801.43 | 5639721.92 |
| 4956 | 2012.05.30 13:15 | sell | 2479 | 0.05 | 1.24402 | 1.29402 | 1.23902 | |
| 4957 | 2012.05.30 13:15 | close | 2478 | 0.05 | 1.24402 | 1.19676 | 1.25176 | -1860.67 | 5637861.25 |
| 4958 | 2012.05.30 17:01 | t/p | 2479 | 0.05 | 1.23902 | 1.29402 | 1.23902 | 3395.90 | 5641257.15 |
| 4959 | 2012.05.31 02:15 | buy | 2480 | 0.05 | 1.23633 | 1.18633 | 1.24133 | |
| 4960 | 2012.05.31 09:17 | t/p | 2480 | 0.05 | 1.24133 | 1.18633 | 1.24133 | 3395.38 | 5644652.53 |
| 4961 | 2012.05.31 17:15 | buy | 2481 | 0.05 | 1.23496 | 1.18496 | 1.23996 | |
| 4962 | 2012.06.01 01:45 | buy | 2482 | 0.05 | 1.23544 | 1.18544 | 1.24044 | |
| 4963 | 2012.06.01 03:15 | buy | 2483 | 0.05 | 1.23308 | 1.18308 | 1.23808 | |
| 4964 | 2012.06.01 14:15 | buy | 2484 | 0.05 | 1.23230 | 1.18230 | 1.23730 | |
| 4965 | 2012.06.01 14:45 | buy | 2485 | 0.05 | 1.23292 | 1.18292 | 1.23792 | |
| 4966 | 2012.06.01 15:22 | t/p | 2484 | 0.05 | 1.23730 | 1.18230 | 1.23730 | 3395.38 | 5648047.91 |
| 4967 | 2012.06.01 15:24 | t/p | 2485 | 0.05 | 1.23792 | 1.18292 | 1.23792 | 3395.37 | 5651443.28 |
| 4968 | 2012.06.01 15:26 | t/p | 2483 | 0.05 | 1.23808 | 1.18308 | 1.23808 | 3395.38 | 5654838.66 |
| 4969 | 2012.06.01 15:27 | t/p | 2481 | 0.05 | 1.23996 | 1.18496 | 1.23996 | 3331.62 | 5658170.28 |
| 4970 | 2012.06.01 15:28 | t/p | 2482 | 0.05 | 1.24044 | 1.18544 | 1.24044 | 3395.37 | 5661565.65 |
| 4971 | 2012.06.04 03:00 | buy | 2486 | 0.05 | 1.23931 | 1.18931 | 1.24431 | |
| 4972 | 2012.06.04 06:45 | buy | 2487 | 0.05 | 1.24018 | 1.19018 | 1.24518 | |
| 4973 | 2012.06.04 08:45 | buy | 2488 | 0.05 | 1.24107 | 1.19107 | 1.24607 | |
| 4974 | 2012.06.04 13:58 | t/p | 2486 | 0.05 | 1.24431 | 1.18931 | 1.24431 | 3395.37 | 5664961.02 |
| 4975 | 2012.06.04 14:45 | buy | 2489 | 0.05 | 1.24347 | 1.19347 | 1.24847 | |
| 4976 | 2012.06.04 15:05 | t/p | 2487 | 0.05 | 1.24518 | 1.19018 | 1.24518 | 3395.38 | 5668356.40 |
| 4977 | 2012.06.04 15:12 | t/p | 2488 | 0.05 | 1.24607 | 1.19107 | 1.24607 | 3395.38 | 5671751.78 |
| 4978 | 2012.06.04 15:34 | t/p | 2489 | 0.05 | 1.24847 | 1.19347 | 1.24847 | 3395.38 | 5675147.16 |
| 4979 | 2012.06.04 23:30 | buy | 2490 | 0.05 | 1.24956 | 1.19956 | 1.25456 | |
| 4980 | 2012.06.05 06:45 | sell | 2491 | 0.05 | 1.25203 | 1.30203 | 1.24703 | |
| 4981 | 2012.06.05 06:45 | close | 2490 | 0.05 | 1.25203 | 1.19956 | 1.25456 | 1613.55 | 5676760.71 |
| 4982 | 2012.06.05 08:15 | sell | 2492 | 0.05 | 1.25230 | 1.30230 | 1.24730 | |
| 4983 | 2012.06.05 09:22 | t/p | 2492 | 0.05 | 1.24730 | 1.30230 | 1.24730 | 3395.90 | 5680156.61 |
| 4984 | 2012.06.05 09:22 | t/p | 2491 | 0.05 | 1.24703 | 1.30203 | 1.24703 | 3395.90 | 5683552.51 |
| 4985 | 2012.06.05 09:45 | buy | 2493 | 0.05 | 1.24535 | 1.19535 | 1.25035 | |
| 4986 | 2012.06.05 13:30 | buy | 2494 | 0.05 | 1.24198 | 1.19198 | 1.24698 | |
| 4987 | 2012.06.05 18:30 | buy | 2495 | 0.05 | 1.24375 | 1.19375 | 1.24875 | |
| 4988 | 2012.06.05 23:45 | buy | 2496 | 0.05 | 1.24514 | 1.19514 | 1.25014 | |
| 4989 | 2012.06.06 03:31 | t/p | 2494 | 0.05 | 1.24698 | 1.19198 | 1.24698 | 3331.61 | 5686884.11 |
| 4990 | 2012.06.06 03:55 | t/p | 2495 | 0.05 | 1.24875 | 1.19375 | 1.24875 | 3331.62 | 5690215.73 |
| 4991 | 2012.06.06 04:01 | t/p | 2496 | 0.05 | 1.25014 | 1.19514 | 1.25014 | 3331.61 | 5693547.34 |
| 4992 | 2012.06.06 04:01 | t/p | 2493 | 0.05 | 1.25035 | 1.19535 | 1.25035 | 3331.62 | 5696878.96 |
| 4993 | 2012.06.06 05:15 | buy | 2497 | 0.05 | 1.24880 | 1.19880 | 1.25380 | |
| 4994 | 2012.06.06 08:30 | buy | 2498 | 0.05 | 1.24861 | 1.19861 | 1.25361 | |
| 4995 | 2012.06.06 10:15 | sell | 2499 | 0.05 | 1.25138 | 1.30138 | 1.24638 | |
| 4996 | 2012.06.06 10:15 | close | 2498 | 0.05 | 1.25138 | 1.19861 | 1.25361 | 1881.03 | 5698759.99 |
| 4997 | 2012.06.06 10:15 | close | 2497 | 0.05 | 1.25138 | 1.19880 | 1.25380 | 1752.01 | 5700512.00 |
| 4998 | 2012.06.06 12:15 | buy | 2500 | 0.05 | 1.24970 | 1.19970 | 1.25470 | |
| 4999 | 2012.06.06 12:15 | close | 2499 | 0.05 | 1.24970 | 1.30138 | 1.24638 | 1141.02 | 5701653.02 |
| 5000 | 2012.06.06 18:03 | t/p | 2500 | 0.05 | 1.25470 | 1.19970 | 1.25470 | 3395.37 | 5705048.39 |
| 5001 | 2012.06.06 20:15 | buy | 2501 | 0.05 | 1.25478 | 1.20478 | 1.25978 | |
| 5002 | 2012.06.07 05:45 | buy | 2502 | 0.05 | 1.25642 | 1.20642 | 1.26142 | |
| 5003 | 2012.06.07 09:00 | buy | 2503 | 0.05 | 1.25575 | 1.20575 | 1.26075 | |
| 5004 | 2012.06.07 09:15 | buy | 2504 | 0.05 | 1.25528 | 1.20528 | 1.26028 | |
| 5005 | 2012.06.07 13:00 | t/p | 2501 | 0.05 | 1.25978 | 1.20478 | 1.25978 | 3204.08 | 5708252.47 |
| 5006 | 2012.06.07 14:18 | t/p | 2504 | 0.05 | 1.26028 | 1.20528 | 1.26028 | 3395.37 | 5711647.84 |
| 5007 | 2012.06.07 14:30 | sell | 2505 | 0.05 | 1.25949 | 1.30949 | 1.25449 | |
| 5008 | 2012.06.07 14:30 | close | 2503 | 0.05 | 1.25949 | 1.20575 | 1.26075 | 2539.74 | 5714187.58 |
| 5009 | 2012.06.07 14:30 | close | 2502 | 0.05 | 1.25949 | 1.20642 | 1.26142 | 2084.76 | 5716272.34 |
| 5010 | 2012.06.07 19:45 | sell | 2506 | 0.05 | 1.26031 | 1.31031 | 1.25531 | |
| 5011 | 2012.06.08 01:00 | sell | 2507 | 0.05 | 1.25673 | 1.30673 | 1.25173 | |
| 5012 | 2012.06.08 01:45 | sell | 2508 | 0.05 | 1.25716 | 1.30716 | 1.25216 | |
| 5013 | 2012.06.08 02:17 | t/p | 2506 | 0.05 | 1.25531 | 1.31031 | 1.25531 | 3419.06 | 5719691.39 |
| 5014 | 2012.06.08 02:28 | t/p | 2505 | 0.05 | 1.25449 | 1.30949 | 1.25449 | 3419.06 | 5723110.45 |
| 5015 | 2012.06.08 04:26 | t/p | 2508 | 0.05 | 1.25216 | 1.30716 | 1.25216 | 3395.90 | 5726506.35 |
| 5016 | 2012.06.08 04:26 | t/p | 2507 | 0.05 | 1.25173 | 1.30673 | 1.25173 | 3395.90 | 5729902.25 |
| 5017 | 2012.06.08 05:45 | sell | 2509 | 0.05 | 1.25244 | 1.30244 | 1.24744 | |
| 5018 | 2012.06.08 10:00 | t/p | 2509 | 0.05 | 1.24744 | 1.30244 | 1.24744 | 3395.90 | 5733298.15 |
| 5019 | 2012.06.08 12:45 | buy | 2510 | 0.05 | 1.24583 | 1.19583 | 1.25083 | |
| 5020 | 2012.06.08 15:45 | buy | 2511 | 0.05 | 1.24504 | 1.19504 | 1.25004 | |
| 5021 | 2012.06.08 19:04 | t/p | 2511 | 0.05 | 1.25004 | 1.19504 | 1.25004 | 3395.37 | 5736693.52 |
| 5022 | 2012.06.08 20:07 | t/p | 2510 | 0.05 | 1.25083 | 1.19583 | 1.25083 | 3395.37 | 5740088.89 |
| 5023 | 2012.06.08 21:45 | buy | 2512 | 0.05 | 1.25062 | 1.20062 | 1.25562 | |
| 5024 | 2012.06.11 00:00 | t/p | 2512 | 0.05 | 1.25562 | 1.20062 | 1.25562 | 3331.61 | 5743420.50 |
| 5025 | 2012.06.11 23:15 | buy | 2513 | 0.05 | 1.24770 | 1.19770 | 1.25270 | |
| 5026 | 2012.06.12 00:30 | buy | 2514 | 0.05 | 1.24648 | 1.19648 | 1.25148 | |
| 5027 | 2012.06.12 09:08 | t/p | 2514 | 0.05 | 1.25148 | 1.19648 | 1.25148 | 3395.37 | 5746815.87 |
| 5028 | 2012.06.12 12:30 | sell | 2515 | 0.05 | 1.25167 | 1.30167 | 1.24667 | |
| 5029 | 2012.06.12 12:30 | close | 2513 | 0.05 | 1.25167 | 1.19770 | 1.25270 | 2632.17 | 5749448.03 |
| 5030 | 2012.06.12 14:15 | buy | 2516 | 0.05 | 1.24928 | 1.19928 | 1.25428 | |
| 5031 | 2012.06.12 14:15 | close | 2515 | 0.05 | 1.24928 | 1.30167 | 1.24667 | 1623.24 | 5751071.27 |
| 5032 | 2012.06.12 15:00 | buy | 2517 | 0.05 | 1.24910 | 1.19910 | 1.25410 | |
| 5033 | 2012.06.13 04:00 | buy | 2518 | 0.05 | 1.24830 | 1.19830 | 1.25330 | |
| 5034 | 2012.06.13 05:00 | buy | 2519 | 0.05 | 1.24817 | 1.19817 | 1.25317 | |
| 5035 | 2012.06.13 09:48 | t/p | 2519 | 0.05 | 1.25317 | 1.19817 | 1.25317 | 3395.38 | 5754466.65 |
| 5036 | 2012.06.13 09:48 | t/p | 2518 | 0.05 | 1.25330 | 1.19830 | 1.25330 | 3395.38 | 5757862.03 |
| 5037 | 2012.06.13 11:21 | t/p | 2517 | 0.05 | 1.25410 | 1.19910 | 1.25410 | 3331.62 | 5761193.65 |
| 5038 | 2012.06.13 11:21 | t/p | 2516 | 0.05 | 1.25428 | 1.19928 | 1.25428 | 3331.61 | 5764525.26 |
| 5039 | 2012.06.13 15:45 | buy | 2520 | 0.05 | 1.25295 | 1.20295 | 1.25795 | |
| 5040 | 2012.06.13 17:02 | t/p | 2520 | 0.05 | 1.25795 | 1.20295 | 1.25795 | 3395.38 | 5767920.64 |
| 5041 | 2012.06.13 17:30 | sell | 2521 | 0.05 | 1.25861 | 1.30861 | 1.25361 | |
| 5042 | 2012.06.14 03:15 | buy | 2522 | 0.05 | 1.25581 | 1.20581 | 1.26081 | |
| 5043 | 2012.06.14 03:15 | close | 2521 | 0.05 | 1.25581 | 1.30861 | 1.25361 | 1971.17 | 5769891.80 |
| 5044 | 2012.06.14 06:15 | sell | 2523 | 0.05 | 1.25713 | 1.30713 | 1.25213 | |
| 5045 | 2012.06.14 06:15 | close | 2522 | 0.05 | 1.25713 | 1.20581 | 1.26081 | 896.37 | 5770788.17 |
| 5046 | 2012.06.14 08:45 | buy | 2524 | 0.05 | 1.25666 | 1.20666 | 1.26166 | |
| 5047 | 2012.06.14 08:45 | close | 2523 | 0.05 | 1.25666 | 1.30713 | 1.25213 | 319.21 | 5771107.38 |
| 5048 | 2012.06.14 14:00 | buy | 2525 | 0.05 | 1.25669 | 1.20669 | 1.26169 | |
| 5049 | 2012.06.14 17:55 | t/p | 2524 | 0.05 | 1.26166 | 1.20666 | 1.26166 | 3395.37 | 5774502.75 |
| 5050 | 2012.06.14 17:55 | t/p | 2525 | 0.05 | 1.26169 | 1.20669 | 1.26169 | 3395.38 | 5777898.13 |
| 5051 | 2012.06.14 20:45 | buy | 2526 | 0.05 | 1.26010 | 1.21010 | 1.26510 | |
| 5052 | 2012.06.15 02:30 | buy | 2527 | 0.05 | 1.26229 | 1.21229 | 1.26729 | |
| 5053 | 2012.06.15 12:30 | buy | 2528 | 0.05 | 1.26136 | 1.21136 | 1.26636 | |
| 5054 | 2012.06.15 15:15 | buy | 2529 | 0.05 | 1.26012 | 1.21012 | 1.26512 | |
| 5055 | 2012.06.15 18:30 | buy | 2530 | 0.05 | 1.26309 | 1.21309 | 1.26809 | |
| 5056 | 2012.06.15 19:07 | t/p | 2526 | 0.05 | 1.26510 | 1.21010 | 1.26510 | 3331.61 | 5781229.74 |
| 5057 | 2012.06.15 19:07 | t/p | 2529 | 0.05 | 1.26512 | 1.21012 | 1.26512 | 3395.37 | 5784625.11 |
| 5058 | 2012.06.15 22:17 | t/p | 2528 | 0.05 | 1.26636 | 1.21136 | 1.26636 | 3395.38 | 5788020.49 |
| 5059 | 2012.06.18 00:00 | t/p | 2527 | 0.05 | 1.26729 | 1.21229 | 1.26729 | 3331.62 | 5791352.11 |
| 5060 | 2012.06.18 00:00 | t/p | 2530 | 0.05 | 1.26809 | 1.21309 | 1.26809 | 3331.62 | 5794683.73 |
| 5061 | 2012.06.18 02:45 | buy | 2531 | 0.05 | 1.27121 | 1.22121 | 1.27621 | |
| 5062 | 2012.06.18 19:15 | buy | 2532 | 0.05 | 1.25725 | 1.20725 | 1.26225 | |
| 5063 | 2012.06.18 21:30 | buy | 2533 | 0.05 | 1.25749 | 1.20749 | 1.26249 | |
| 5064 | 2012.06.19 06:45 | buy | 2534 | 0.05 | 1.26094 | 1.21094 | 1.26594 | |
| 5065 | 2012.06.19 08:45 | buy | 2535 | 0.05 | 1.25960 | 1.20960 | 1.26460 | |
| 5066 | 2012.06.19 12:12 | t/p | 2532 | 0.05 | 1.26225 | 1.20725 | 1.26225 | 3331.62 | 5798015.34 |
| 5067 | 2012.06.19 12:12 | t/p | 2533 | 0.05 | 1.26249 | 1.20749 | 1.26249 | 3331.62 | 5801346.96 |
| 5068 | 2012.06.19 15:16 | t/p | 2535 | 0.05 | 1.26460 | 1.20960 | 1.26460 | 3395.38 | 5804742.34 |
| 5069 | 2012.06.19 16:16 | t/p | 2534 | 0.05 | 1.26594 | 1.21094 | 1.26594 | 3395.38 | 5808137.72 |
| 5070 | 2012.06.19 18:30 | buy | 2536 | 0.05 | 1.26873 | 1.21873 | 1.27373 | |
| 5071 | 2012.06.20 02:30 | buy | 2537 | 0.05 | 1.26741 | 1.21741 | 1.27241 | |
| 5072 | 2012.06.20 06:45 | buy | 2538 | 0.05 | 1.26716 | 1.21716 | 1.27216 | |
| 5073 | 2012.06.20 13:45 | sell | 2539 | 0.05 | 1.27080 | 1.32080 | 1.26580 | |
| 5074 | 2012.06.20 13:45 | close | 2538 | 0.05 | 1.27080 | 1.21716 | 1.27216 | 2471.83 | 5810609.55 |
| 5075 | 2012.06.20 13:45 | close | 2537 | 0.05 | 1.27080 | 1.21741 | 1.27241 | 2302.06 | 5812911.61 |
| 5076 | 2012.06.20 13:45 | close | 2536 | 0.05 | 1.27080 | 1.21873 | 1.27373 | 1341.93 | 5814253.54 |
| 5077 | 2012.06.20 13:45 | close | 2531 | 0.05 | 1.27080 | 1.22121 | 1.27621 | -405.95 | 5813847.59 |
| 5078 | 2012.06.20 15:30 | buy | 2540 | 0.05 | 1.26992 | 1.21992 | 1.27492 | |
| 5079 | 2012.06.20 15:30 | close | 2539 | 0.05 | 1.26992 | 1.32080 | 1.26580 | 597.67 | 5814445.26 |
| 5080 | 2012.06.20 18:30 | buy | 2541 | 0.05 | 1.26921 | 1.21921 | 1.27421 | |
| 5081 | 2012.06.20 18:45 | buy | 2542 | 0.05 | 1.26677 | 1.21677 | 1.27177 | |
| 5082 | 2012.06.20 19:05 | t/p | 2542 | 0.05 | 1.27177 | 1.21677 | 1.27177 | 3395.37 | 5817840.63 |
| 5083 | 2012.06.21 21:30 | buy | 2543 | 0.05 | 1.25467 | 1.20467 | 1.25967 | |
| 5084 | 2012.06.22 02:15 | buy | 2544 | 0.05 | 1.25505 | 1.20505 | 1.26005 | |
| 5085 | 2012.06.22 08:45 | buy | 2545 | 0.05 | 1.25333 | 1.20333 | 1.25833 | |
| 5086 | 2012.06.22 09:15 | buy | 2546 | 0.05 | 1.25386 | 1.20386 | 1.25886 | |
| 5087 | 2012.06.22 17:15 | buy | 2547 | 0.05 | 1.25321 | 1.20321 | 1.25821 | |
| 5088 | 2012.06.22 20:00 | buy | 2548 | 0.05 | 1.25622 | 1.20622 | 1.26122 | |
| 5089 | 2012.06.25 12:15 | buy | 2549 | 0.05 | 1.24875 | 1.19875 | 1.25375 | |
| 5090 | 2012.06.25 13:00 | buy | 2550 | 0.05 | 1.24841 | 1.19841 | 1.25341 | |
| 5091 | 2012.06.25 13:30 | buy | 2551 | 0.05 | 1.24788 | 1.19788 | 1.25288 | |
| 5092 | 2012.06.25 15:45 | buy | 2552 | 0.05 | 1.24875 | 1.19875 | 1.25375 | |
| 5093 | 2012.06.25 16:30 | buy | 2553 | 0.05 | 1.24833 | 1.19833 | 1.25333 | |
| 5094 | 2012.06.25 22:30 | buy | 2554 | 0.05 | 1.25031 | 1.20031 | 1.25531 | |
| 5095 | 2012.06.26 06:30 | buy | 2555 | 0.05 | 1.25072 | 1.20072 | 1.25572 | |
| 5096 | 2012.06.26 09:45 | sell | 2556 | 0.05 | 1.25163 | 1.30163 | 1.24663 | |
| 5097 | 2012.06.26 09:45 | close | 2555 | 0.05 | 1.25163 | 1.20072 | 1.25572 | 617.96 | 5818458.59 |
| 5098 | 2012.06.26 09:45 | close | 2554 | 0.05 | 1.25163 | 1.20031 | 1.25531 | 832.62 | 5819291.21 |
| 5099 | 2012.06.26 09:45 | close | 2553 | 0.05 | 1.25163 | 1.19833 | 1.25333 | 2177.19 | 5821468.40 |
| 5100 | 2012.06.26 09:45 | close | 2552 | 0.05 | 1.25163 | 1.19875 | 1.25375 | 1891.97 | 5823360.36 |
| 5101 | 2012.06.26 09:45 | close | 2551 | 0.05 | 1.25163 | 1.19788 | 1.25288 | 2482.77 | 5825843.13 |
| 5102 | 2012.06.26 09:45 | close | 2550 | 0.05 | 1.25163 | 1.19841 | 1.25341 | 2122.86 | 5827965.99 |
| 5103 | 2012.06.26 09:45 | close | 2549 | 0.05 | 1.25163 | 1.19875 | 1.25375 | 1891.97 | 5829857.95 |
| 5104 | 2012.06.26 09:45 | close | 2548 | 0.05 | 1.25163 | 1.20622 | 1.26122 | -3244.49 | 5826613.47 |
| 5105 | 2012.06.26 09:45 | close | 2547 | 0.05 | 1.25163 | 1.20321 | 1.25821 | -1200.47 | 5825413.00 |
| 5106 | 2012.06.26 09:45 | close | 2546 | 0.05 | 1.25163 | 1.20386 | 1.25886 | -1641.87 | 5823771.14 |
| 5107 | 2012.06.26 09:45 | close | 2545 | 0.05 | 1.25163 | 1.20333 | 1.25833 | -1281.96 | 5822489.18 |
| 5108 | 2012.06.26 09:45 | close | 2544 | 0.05 | 1.25163 | 1.20505 | 1.26005 | -2449.97 | 5820039.22 |
| 5109 | 2012.06.26 09:45 | close | 2543 | 0.05 | 1.25163 | 1.20467 | 1.25967 | -2255.68 | 5817783.54 |
| 5110 | 2012.06.26 09:45 | close | 2541 | 0.05 | 1.25163 | 1.21921 | 1.27421 | -12320.72 | 5805462.82 |
| 5111 | 2012.06.26 09:45 | close | 2540 | 0.05 | 1.25163 | 1.21992 | 1.27492 | -12802.86 | 5792659.97 |
| 5112 | 2012.06.26 14:00 | buy | 2557 | 0.05 | 1.24865 | 1.19865 | 1.25365 | |
| 5113 | 2012.06.26 14:00 | close | 2556 | 0.05 | 1.24865 | 1.30163 | 1.24663 | 2023.95 | 5794683.92 |
| 5114 | 2012.06.26 16:45 | buy | 2558 | 0.05 | 1.24770 | 1.19770 | 1.25270 | |
| 5115 | 2012.06.26 17:15 | buy | 2559 | 0.05 | 1.24622 | 1.19622 | 1.25122 | |
| 5116 | 2012.06.26 20:30 | sell | 2560 | 0.05 | 1.24964 | 1.29964 | 1.24464 | |
| 5117 | 2012.06.26 20:30 | close | 2559 | 0.05 | 1.24964 | 1.19622 | 1.25122 | 2322.43 | 5797006.35 |
| 5118 | 2012.06.26 20:30 | close | 2558 | 0.05 | 1.24964 | 1.19770 | 1.25270 | 1317.40 | 5798323.75 |
| 5119 | 2012.06.26 20:30 | close | 2557 | 0.05 | 1.24964 | 1.19865 | 1.25365 | 672.28 | 5798996.03 |
| 5120 | 2012.06.27 02:15 | buy | 2561 | 0.05 | 1.24853 | 1.19853 | 1.25353 | |
| 5121 | 2012.06.27 02:15 | close | 2560 | 0.05 | 1.24853 | 1.29964 | 1.24464 | 777.05 | 5799773.07 |
| 5122 | 2012.06.27 03:00 | buy | 2562 | 0.05 | 1.24845 | 1.19845 | 1.25345 | |
| 5123 | 2012.06.27 05:15 | sell | 2563 | 0.05 | 1.25032 | 1.30032 | 1.24532 | |
| 5124 | 2012.06.27 05:15 | close | 2562 | 0.05 | 1.25032 | 1.19845 | 1.25345 | 1269.87 | 5801042.94 |
| 5125 | 2012.06.27 05:15 | close | 2561 | 0.05 | 1.25032 | 1.19853 | 1.25353 | 1215.54 | 5802258.48 |
| 5126 | 2012.06.27 17:14 | t/p | 2563 | 0.05 | 1.24532 | 1.30032 | 1.24532 | 3395.90 | 5805654.38 |
| 5127 | 2012.06.27 20:00 | buy | 2564 | 0.05 | 1.24682 | 1.19682 | 1.25182 | |
| 5128 | 2012.06.28 05:46 | t/p | 2564 | 0.05 | 1.25182 | 1.19682 | 1.25182 | 3204.09 | 5808858.47 |
| 5129 | 2012.06.28 06:00 | sell | 2565 | 0.05 | 1.25164 | 1.30164 | 1.24664 | |
| 5130 | 2012.06.28 09:55 | t/p | 2565 | 0.05 | 1.24664 | 1.30164 | 1.24664 | 3395.90 | 5812254.37 |
| 5131 | 2012.06.28 12:00 | buy | 2566 | 0.05 | 1.24273 | 1.19273 | 1.24773 | |
| 5132 | 2012.06.28 20:00 | buy | 2567 | 0.05 | 1.24231 | 1.19231 | 1.24731 | |
| 5133 | 2012.06.28 23:30 | buy | 2568 | 0.05 | 1.24402 | 1.19402 | 1.24902 | |
| 5134 | 2012.06.29 04:51 | t/p | 2567 | 0.05 | 1.24731 | 1.19231 | 1.24731 | 3331.62 | 5815585.99 |
| 5135 | 2012.06.29 04:51 | t/p | 2566 | 0.05 | 1.24773 | 1.19273 | 1.24773 | 3331.62 | 5818917.61 |
| 5136 | 2012.06.29 04:52 | t/p | 2568 | 0.05 | 1.24902 | 1.19402 | 1.24902 | 3331.62 | 5822249.22 |
| 5137 | 2012.06.29 12:30 | buy | 2569 | 0.05 | 1.25736 | 1.20736 | 1.26236 | |
| 5138 | 2012.06.29 14:19 | t/p | 2569 | 0.05 | 1.26236 | 1.20736 | 1.26236 | 3395.38 | 5825644.60 |
| 5139 | 2012.06.29 16:30 | sell | 2570 | 0.05 | 1.26804 | 1.31804 | 1.26304 | |
| 5140 | 2012.06.29 18:45 | buy | 2571 | 0.05 | 1.26603 | 1.21603 | 1.27103 | |
| 5141 | 2012.06.29 18:45 | close | 2570 | 0.05 | 1.26603 | 1.31804 | 1.26304 | 1365.15 | 5827009.75 |
| 5142 | 2012.07.02 01:30 | sell | 2572 | 0.05 | 1.26558 | 1.31558 | 1.26058 | |
| 5143 | 2012.07.02 01:30 | close | 2571 | 0.05 | 1.26558 | 1.21603 | 1.27103 | -369.34 | 5826640.41 |
| 5144 | 2012.07.02 08:00 | buy | 2573 | 0.05 | 1.26210 | 1.21210 | 1.26710 | |
| 5145 | 2012.07.02 08:00 | close | 2572 | 0.05 | 1.26210 | 1.31558 | 1.26058 | 2363.54 | 5829003.95 |
| 5146 | 2012.07.02 21:45 | sell | 2574 | 0.05 | 1.25841 | 1.30841 | 1.25341 | |
| 5147 | 2012.07.02 21:45 | close | 2573 | 0.05 | 1.25841 | 1.21210 | 1.26710 | -2505.79 | 5826498.16 |
| 5148 | 2012.07.03 02:15 | buy | 2575 | 0.05 | 1.25793 | 1.20793 | 1.26293 | |
| 5149 | 2012.07.03 02:15 | close | 2574 | 0.05 | 1.25793 | 1.30841 | 1.25341 | 349.16 | 5826847.32 |
| 5150 | 2012.07.03 03:45 | buy | 2576 | 0.05 | 1.25817 | 1.20817 | 1.26317 | |
| 5151 | 2012.07.03 05:15 | sell | 2577 | 0.05 | 1.25929 | 1.30929 | 1.25429 | |
| 5152 | 2012.07.03 05:15 | close | 2576 | 0.05 | 1.25929 | 1.20817 | 1.26317 | 760.57 | 5827607.89 |
| 5153 | 2012.07.03 05:15 | close | 2575 | 0.05 | 1.25929 | 1.20793 | 1.26293 | 923.55 | 5828531.44 |
| 5154 | 2012.07.03 12:30 | buy | 2578 | 0.05 | 1.25849 | 1.20849 | 1.26349 | |
| 5155 | 2012.07.03 12:30 | close | 2577 | 0.05 | 1.25849 | 1.30929 | 1.25429 | 543.34 | 5829074.78 |
| 5156 | 2012.07.03 14:30 | buy | 2579 | 0.05 | 1.25672 | 1.20672 | 1.26172 | |
| 5157 | 2012.07.03 17:32 | t/p | 2579 | 0.05 | 1.26172 | 1.20672 | 1.26172 | 3395.38 | 5832470.16 |
| 5158 | 2012.07.04 02:45 | buy | 2580 | 0.05 | 1.25914 | 1.20914 | 1.26414 | |
| 5159 | 2012.07.04 07:30 | sell | 2581 | 0.05 | 1.25916 | 1.30916 | 1.25416 | |
| 5160 | 2012.07.04 07:30 | close | 2580 | 0.05 | 1.25916 | 1.20914 | 1.26414 | 13.58 | 5832483.74 |
| 5161 | 2012.07.04 07:30 | close | 2578 | 0.05 | 1.25916 | 1.20849 | 1.26349 | 391.22 | 5832874.95 |
| 5162 | 2012.07.04 09:00 | sell | 2582 | 0.05 | 1.25953 | 1.30953 | 1.25453 | |
| 5163 | 2012.07.04 16:41 | t/p | 2582 | 0.05 | 1.25453 | 1.30953 | 1.25453 | 3395.90 | 5836270.85 |
| 5164 | 2012.07.04 16:41 | t/p | 2581 | 0.05 | 1.25416 | 1.30916 | 1.25416 | 3395.90 | 5839666.75 |
| 5165 | 2012.07.04 22:00 | sell | 2583 | 0.05 | 1.25347 | 1.30347 | 1.24847 | |
| 5166 | 2012.07.04 23:30 | buy | 2584 | 0.05 | 1.25245 | 1.20245 | 1.25745 | |
| 5167 | 2012.07.04 23:30 | close | 2583 | 0.05 | 1.25245 | 1.30347 | 1.24847 | 692.76 | 5840359.51 |
| 5168 | 2012.07.05 02:00 | buy | 2585 | 0.05 | 1.25170 | 1.20170 | 1.25670 | |
| 5169 | 2012.07.05 17:45 | buy | 2586 | 0.05 | 1.23819 | 1.18819 | 1.24319 | |
| 5170 | 2012.07.05 23:00 | sell | 2587 | 0.05 | 1.23906 | 1.28906 | 1.23406 | |
| 5171 | 2012.07.05 23:00 | close | 2586 | 0.05 | 1.23906 | 1.18819 | 1.24319 | 590.80 | 5840950.31 |
| 5172 | 2012.07.05 23:00 | close | 2585 | 0.05 | 1.23906 | 1.20170 | 1.25670 | -8583.51 | 5832366.80 |
| 5173 | 2012.07.05 23:00 | close | 2584 | 0.05 | 1.23906 | 1.20245 | 1.25745 | -9284.10 | 5823082.71 |
| 5174 | 2012.07.06 01:45 | sell | 2588 | 0.05 | 1.23897 | 1.28897 | 1.23397 | |
| 5175 | 2012.07.06 06:15 | sell | 2589 | 0.05 | 1.23802 | 1.28802 | 1.23302 | |
| 5176 | 2012.07.06 10:15 | sell | 2590 | 0.05 | 1.23845 | 1.28845 | 1.23345 | |
| 5177 | 2012.07.06 14:15 | sell | 2591 | 0.05 | 1.23763 | 1.28763 | 1.23263 | |
| 5178 | 2012.07.06 14:52 | t/p | 2587 | 0.05 | 1.23406 | 1.28906 | 1.23406 | 3419.06 | 5826501.76 |
| 5179 | 2012.07.06 14:52 | t/p | 2588 | 0.05 | 1.23397 | 1.28897 | 1.23397 | 3395.90 | 5829897.66 |
| 5180 | 2012.07.06 14:57 | t/p | 2590 | 0.05 | 1.23345 | 1.28845 | 1.23345 | 3395.90 | 5833293.56 |
| 5181 | 2012.07.06 14:57 | t/p | 2589 | 0.05 | 1.23302 | 1.28802 | 1.23302 | 3395.90 | 5836689.46 |
| 5182 | 2012.07.06 14:58 | t/p | 2591 | 0.05 | 1.23263 | 1.28763 | 1.23263 | 3395.90 | 5840085.36 |
| 5183 | 2012.07.06 18:15 | buy | 2592 | 0.05 | 1.22790 | 1.17790 | 1.23290 | |
| 5184 | 2012.07.06 20:30 | buy | 2593 | 0.05 | 1.22673 | 1.17673 | 1.23173 | |
| 5185 | 2012.07.09 00:45 | buy | 2594 | 0.05 | 1.22620 | 1.17620 | 1.23120 | |
| 5186 | 2012.07.09 04:15 | sell | 2595 | 0.05 | 1.22909 | 1.27909 | 1.22409 | |
| 5187 | 2012.07.09 04:15 | close | 2594 | 0.05 | 1.22909 | 1.17620 | 1.23120 | 1962.52 | 5842047.88 |
| 5188 | 2012.07.09 04:15 | close | 2593 | 0.05 | 1.22909 | 1.17673 | 1.23173 | 1538.86 | 5843586.74 |
| 5189 | 2012.07.09 04:15 | close | 2592 | 0.05 | 1.22909 | 1.17790 | 1.23290 | 744.34 | 5844331.08 |
| 5190 | 2012.07.09 16:15 | buy | 2596 | 0.05 | 1.22857 | 1.17857 | 1.23357 | |
| 5191 | 2012.07.09 16:15 | close | 2595 | 0.05 | 1.22857 | 1.27909 | 1.22409 | 353.18 | 5844684.26 |
| 5192 | 2012.07.10 04:15 | buy | 2597 | 0.05 | 1.23033 | 1.18033 | 1.23533 | |
| 5193 | 2012.07.10 17:15 | buy | 2598 | 0.05 | 1.22452 | 1.17452 | 1.22952 | |
| 5194 | 2012.07.11 00:45 | buy | 2599 | 0.05 | 1.22505 | 1.17505 | 1.23005 | |
| 5195 | 2012.07.11 02:45 | buy | 2600 | 0.05 | 1.22541 | 1.17541 | 1.23041 | |
| 5196 | 2012.07.11 10:57 | t/p | 2598 | 0.05 | 1.22952 | 1.17452 | 1.22952 | 3331.61 | 5848015.86 |
| 5197 | 2012.07.11 19:15 | sell | 2601 | 0.05 | 1.22536 | 1.27536 | 1.22036 | |
| 5198 | 2012.07.11 19:15 | close | 2600 | 0.05 | 1.22536 | 1.17541 | 1.23041 | -33.96 | 5847981.90 |
| 5199 | 2012.07.11 19:15 | close | 2599 | 0.05 | 1.22536 | 1.17505 | 1.23005 | 210.51 | 5848192.41 |
| 5200 | 2012.07.11 19:15 | close | 2597 | 0.05 | 1.22536 | 1.18033 | 1.23533 | -3438.76 | 5844753.65 |
| 5201 | 2012.07.11 19:15 | close | 2596 | 0.05 | 1.22536 | 1.17857 | 1.23357 | -2307.36 | 5842446.29 |
| 5202 | 2012.07.12 01:00 | sell | 2602 | 0.05 | 1.22433 | 1.27433 | 1.21933 | |
| 5203 | 2012.07.12 04:00 | buy | 2603 | 0.05 | 1.22288 | 1.17288 | 1.22788 | |
| 5204 | 2012.07.12 04:00 | close | 2602 | 0.05 | 1.22288 | 1.27433 | 1.21933 | 984.81 | 5843431.10 |
| 5205 | 2012.07.12 04:00 | close | 2601 | 0.05 | 1.22288 | 1.27536 | 1.22036 | 1753.83 | 5845184.93 |
| 5206 | 2012.07.12 13:15 | buy | 2604 | 0.05 | 1.21818 | 1.16818 | 1.22318 | |
| 5207 | 2012.07.12 14:45 | buy | 2605 | 0.05 | 1.21780 | 1.16780 | 1.22280 | |
| 5208 | 2012.07.13 01:45 | buy | 2606 | 0.05 | 1.21886 | 1.16886 | 1.22386 | |
| 5209 | 2012.07.13 04:00 | sell | 2607 | 0.05 | 1.22026 | 1.27026 | 1.21526 | |
| 5210 | 2012.07.13 04:00 | close | 2606 | 0.05 | 1.22026 | 1.16886 | 1.22386 | 950.71 | 5846135.64 |
| 5211 | 2012.07.13 04:00 | close | 2605 | 0.05 | 1.22026 | 1.16780 | 1.22280 | 1606.76 | 5847742.40 |
| 5212 | 2012.07.13 04:00 | close | 2604 | 0.05 | 1.22026 | 1.16818 | 1.22318 | 1348.72 | 5849091.12 |
| 5213 | 2012.07.13 04:00 | close | 2603 | 0.05 | 1.22026 | 1.17288 | 1.22788 | -1842.94 | 5847248.17 |
| 5214 | 2012.07.13 04:15 | sell | 2608 | 0.05 | 1.22038 | 1.27038 | 1.21538 | |
| 5215 | 2012.07.13 06:00 | sell | 2609 | 0.05 | 1.22091 | 1.27091 | 1.21591 | |
| 5216 | 2012.07.13 08:00 | buy | 2610 | 0.05 | 1.22019 | 1.17019 | 1.22519 | |
| 5217 | 2012.07.13 08:00 | close | 2609 | 0.05 | 1.22019 | 1.27091 | 1.21591 | 489.01 | 5847737.18 |
| 5218 | 2012.07.13 08:00 | close | 2608 | 0.05 | 1.22019 | 1.27038 | 1.21538 | 129.05 | 5847866.23 |
| 5219 | 2012.07.13 08:00 | close | 2607 | 0.05 | 1.22019 | 1.27026 | 1.21526 | 47.55 | 5847913.78 |
| 5220 | 2012.07.13 09:00 | buy | 2611 | 0.05 | 1.21943 | 1.16943 | 1.22443 | |
| 5221 | 2012.07.13 09:30 | buy | 2612 | 0.05 | 1.21912 | 1.16912 | 1.22412 | |
| 5222 | 2012.07.13 13:30 | buy | 2613 | 0.05 | 1.21927 | 1.16927 | 1.22427 | |
| 5223 | 2012.07.13 14:30 | buy | 2614 | 0.05 | 1.21892 | 1.16892 | 1.22392 | |
| 5224 | 2012.07.13 15:45 | t/p | 2614 | 0.05 | 1.22392 | 1.16892 | 1.22392 | 3395.37 | 5851309.15 |
| 5225 | 2012.07.13 15:45 | t/p | 2612 | 0.05 | 1.22412 | 1.16912 | 1.22412 | 3395.38 | 5854704.53 |
| 5226 | 2012.07.13 15:45 | t/p | 2613 | 0.05 | 1.22427 | 1.16927 | 1.22427 | 3395.37 | 5858099.90 |
| 5227 | 2012.07.13 16:06 | t/p | 2611 | 0.05 | 1.22443 | 1.16943 | 1.22443 | 3395.37 | 5861495.27 |
| 5228 | 2012.07.13 16:07 | t/p | 2610 | 0.05 | 1.22519 | 1.17019 | 1.22519 | 3395.38 | 5864890.65 |
| 5229 | 2012.07.16 03:45 | buy | 2615 | 0.05 | 1.22358 | 1.17358 | 1.22858 | |
| 5230 | 2012.07.16 04:15 | sell | 2616 | 0.05 | 1.22357 | 1.27357 | 1.21857 | |
| 5231 | 2012.07.16 04:15 | close | 2615 | 0.05 | 1.22357 | 1.17358 | 1.22858 | -6.79 | 5864883.86 |
| 5232 | 2012.07.16 08:45 | buy | 2617 | 0.05 | 1.22317 | 1.17317 | 1.22817 | |
| 5233 | 2012.07.16 08:45 | close | 2616 | 0.05 | 1.22317 | 1.27357 | 1.21857 | 271.67 | 5865155.53 |
| 5234 | 2012.07.16 20:00 | t/p | 2617 | 0.05 | 1.22817 | 1.17317 | 1.22817 | 3395.37 | 5868550.90 |
| 5235 | 2012.07.16 22:15 | buy | 2618 | 0.05 | 1.22779 | 1.17779 | 1.23279 | |
| 5236 | 2012.07.16 22:45 | buy | 2619 | 0.05 | 1.22742 | 1.17742 | 1.23242 | |
| 5237 | 2012.07.17 00:00 | buy | 2620 | 0.05 | 1.22708 | 1.17708 | 1.23208 | |
| 5238 | 2012.07.17 07:30 | buy | 2621 | 0.05 | 1.22882 | 1.17882 | 1.23382 | |
| 5239 | 2012.07.17 09:45 | sell | 2622 | 0.05 | 1.22945 | 1.27945 | 1.22445 | |
| 5240 | 2012.07.17 09:45 | close | 2621 | 0.05 | 1.22945 | 1.17882 | 1.23382 | 427.82 | 5868978.72 |
| 5241 | 2012.07.17 09:45 | close | 2620 | 0.05 | 1.22945 | 1.17708 | 1.23208 | 1609.41 | 5870588.13 |
| 5242 | 2012.07.17 09:45 | close | 2619 | 0.05 | 1.22945 | 1.17742 | 1.23242 | 1314.76 | 5871902.89 |
| 5243 | 2012.07.17 09:45 | close | 2618 | 0.05 | 1.22945 | 1.17779 | 1.23279 | 1063.51 | 5872966.40 |
| 5244 | 2012.07.17 16:02 | t/p | 2622 | 0.05 | 1.22445 | 1.27945 | 1.22445 | 3395.90 | 5876362.30 |
| 5245 | 2012.07.18 00:00 | buy | 2623 | 0.05 | 1.22905 | 1.17905 | 1.23405 | |
| 5246 | 2012.07.18 01:45 | sell | 2624 | 0.05 | 1.22908 | 1.27908 | 1.22408 | |
| 5247 | 2012.07.18 01:45 | close | 2623 | 0.05 | 1.22908 | 1.17905 | 1.23405 | 20.37 | 5876382.67 |
| 5248 | 2012.07.18 11:42 | t/p | 2624 | 0.05 | 1.22408 | 1.27908 | 1.22408 | 3395.90 | 5879778.57 |
| 5249 | 2012.07.18 12:15 | buy | 2625 | 0.05 | 1.22380 | 1.17380 | 1.22880 | |
| 5250 | 2012.07.19 02:00 | buy | 2626 | 0.05 | 1.22780 | 1.17780 | 1.23280 | |
| 5251 | 2012.07.19 03:00 | sell | 2627 | 0.05 | 1.22842 | 1.27842 | 1.22342 | |
| 5252 | 2012.07.19 03:00 | close | 2626 | 0.05 | 1.22842 | 1.17780 | 1.23280 | 421.02 | 5880199.59 |
| 5253 | 2012.07.19 03:00 | close | 2625 | 0.05 | 1.22842 | 1.17380 | 1.22880 | 2946.03 | 5883145.62 |
| 5254 | 2012.07.19 09:30 | sell | 2628 | 0.05 | 1.23101 | 1.28101 | 1.22601 | |
| 5255 | 2012.07.19 12:15 | sell | 2629 | 0.05 | 1.23039 | 1.28039 | 1.22539 | |
| 5256 | 2012.07.19 15:13 | t/p | 2628 | 0.05 | 1.22601 | 1.28101 | 1.22601 | 3395.90 | 5886541.52 |
| 5257 | 2012.07.19 15:14 | t/p | 2629 | 0.05 | 1.22539 | 1.28039 | 1.22539 | 3395.90 | 5889937.42 |
| 5258 | 2012.07.19 15:32 | t/p | 2627 | 0.05 | 1.22342 | 1.27842 | 1.22342 | 3395.90 | 5893333.32 |
| 5259 | 2012.07.19 20:00 | buy | 2630 | 0.05 | 1.22679 | 1.17679 | 1.23179 | |
| 5260 | 2012.07.20 02:00 | sell | 2631 | 0.05 | 1.22758 | 1.27758 | 1.22258 | |
| 5261 | 2012.07.20 02:00 | close | 2630 | 0.05 | 1.22758 | 1.17679 | 1.23179 | 472.71 | 5893806.03 |
| 5262 | 2012.07.20 08:45 | sell | 2632 | 0.05 | 1.22559 | 1.27559 | 1.22059 | |
| 5263 | 2012.07.20 10:00 | sell | 2633 | 0.05 | 1.22675 | 1.27675 | 1.22175 | |
| 5264 | 2012.07.20 13:36 | t/p | 2631 | 0.05 | 1.22258 | 1.27758 | 1.22258 | 3395.90 | 5897201.93 |
| 5265 | 2012.07.20 13:37 | t/p | 2633 | 0.05 | 1.22175 | 1.27675 | 1.22175 | 3395.90 | 5900597.83 |
| 5266 | 2012.07.20 13:38 | t/p | 2632 | 0.05 | 1.22059 | 1.27559 | 1.22059 | 3395.90 | 5903993.73 |
| 5267 | 2012.07.23 14:30 | buy | 2634 | 0.05 | 1.21052 | 1.16052 | 1.21552 | |
| 5268 | 2012.07.23 17:15 | sell | 2635 | 0.05 | 1.21154 | 1.26154 | 1.20654 | |
| 5269 | 2012.07.23 17:15 | close | 2634 | 0.05 | 1.21154 | 1.16052 | 1.21552 | 692.66 | 5904686.39 |
| 5270 | 2012.07.23 19:00 | sell | 2636 | 0.05 | 1.21340 | 1.26340 | 1.20840 | |
| 5271 | 2012.07.23 21:45 | sell | 2637 | 0.05 | 1.21313 | 1.26313 | 1.20813 | |
| 5272 | 2012.07.23 22:00 | sell | 2638 | 0.05 | 1.21341 | 1.26341 | 1.20841 | |
| 5273 | 2012.07.24 02:15 | sell | 2639 | 0.05 | 1.21254 | 1.26254 | 1.20754 | |
| 5274 | 2012.07.24 02:45 | sell | 2640 | 0.05 | 1.21269 | 1.26269 | 1.20769 | |
| 5275 | 2012.07.24 04:45 | sell | 2641 | 0.05 | 1.21273 | 1.26273 | 1.20773 | |
| 5276 | 2012.07.24 10:00 | buy | 2642 | 0.05 | 1.21017 | 1.16017 | 1.21517 | |
| 5277 | 2012.07.24 10:00 | close | 2641 | 0.05 | 1.21017 | 1.26273 | 1.20773 | 1738.70 | 5906425.09 |
| 5278 | 2012.07.24 10:00 | close | 2640 | 0.05 | 1.21017 | 1.26269 | 1.20769 | 1711.53 | 5908136.62 |
| 5279 | 2012.07.24 10:00 | close | 2639 | 0.05 | 1.21017 | 1.26254 | 1.20754 | 1609.66 | 5909746.28 |
| 5280 | 2012.07.24 10:00 | close | 2638 | 0.05 | 1.21017 | 1.26341 | 1.20841 | 2223.70 | 5911969.97 |
| 5281 | 2012.07.24 10:00 | close | 2637 | 0.05 | 1.21017 | 1.26313 | 1.20813 | 2033.53 | 5914003.50 |
| 5282 | 2012.07.24 10:00 | close | 2636 | 0.05 | 1.21017 | 1.26340 | 1.20840 | 2216.91 | 5916220.40 |
| 5283 | 2012.07.24 10:00 | close | 2635 | 0.05 | 1.21017 | 1.26154 | 1.20654 | 953.64 | 5917174.04 |
| 5284 | 2012.07.24 22:45 | buy | 2643 | 0.05 | 1.20646 | 1.15646 | 1.21146 | |
| 5285 | 2012.07.25 02:15 | buy | 2644 | 0.05 | 1.20613 | 1.15613 | 1.21113 | |
| 5286 | 2012.07.25 09:00 | buy | 2645 | 0.05 | 1.20607 | 1.15607 | 1.21107 | |
| 5287 | 2012.07.25 09:18 | t/p | 2645 | 0.05 | 1.21107 | 1.15607 | 1.21107 | 3395.37 | 5920569.41 |
| 5288 | 2012.07.25 09:18 | t/p | 2644 | 0.05 | 1.21113 | 1.15613 | 1.21113 | 3395.37 | 5923964.78 |
| 5289 | 2012.07.25 09:18 | t/p | 2643 | 0.05 | 1.21146 | 1.15646 | 1.21146 | 3331.62 | 5927296.40 |
| 5290 | 2012.07.25 12:41 | t/p | 2642 | 0.05 | 1.21517 | 1.16017 | 1.21517 | 3331.62 | 5930628.01 |
| 5291 | 2012.07.25 14:15 | buy | 2646 | 0.05 | 1.21361 | 1.16361 | 1.21861 | |
| 5292 | 2012.07.25 14:45 | sell | 2647 | 0.05 | 1.21539 | 1.26539 | 1.21039 | |
| 5293 | 2012.07.25 14:45 | close | 2646 | 0.05 | 1.21539 | 1.16361 | 1.21861 | 1208.75 | 5931836.76 |
| 5294 | 2012.07.25 16:15 | buy | 2648 | 0.05 | 1.21359 | 1.16359 | 1.21859 | |
| 5295 | 2012.07.25 16:15 | close | 2647 | 0.05 | 1.21359 | 1.26539 | 1.21039 | 1222.52 | 5933059.28 |
| 5296 | 2012.07.25 17:30 | buy | 2649 | 0.05 | 1.21201 | 1.16201 | 1.21701 | |
| 5297 | 2012.07.26 12:19 | t/p | 2649 | 0.05 | 1.21701 | 1.16201 | 1.21701 | 3204.09 | 5936263.37 |
| 5298 | 2012.07.26 12:28 | t/p | 2648 | 0.05 | 1.21859 | 1.16359 | 1.21859 | 3204.08 | 5939467.46 |
| 5299 | 2012.07.27 01:15 | buy | 2650 | 0.05 | 1.22822 | 1.17822 | 1.23322 | |
| 5300 | 2012.07.27 02:30 | buy | 2651 | 0.05 | 1.22773 | 1.17773 | 1.23273 | |
| 5301 | 2012.07.27 03:00 | buy | 2652 | 0.05 | 1.22752 | 1.17752 | 1.23252 | |
| 5302 | 2012.07.27 09:15 | buy | 2653 | 0.05 | 1.22885 | 1.17885 | 1.23385 | |
| 5303 | 2012.07.27 14:13 | t/p | 2652 | 0.05 | 1.23252 | 1.17752 | 1.23252 | 3395.38 | 5942862.84 |
| 5304 | 2012.07.27 14:13 | t/p | 2651 | 0.05 | 1.23273 | 1.17773 | 1.23273 | 3395.37 | 5946258.21 |
| 5305 | 2012.07.27 14:13 | t/p | 2650 | 0.05 | 1.23322 | 1.17822 | 1.23322 | 3395.37 | 5949653.58 |
| 5306 | 2012.07.27 15:19 | t/p | 2653 | 0.05 | 1.23385 | 1.17885 | 1.23385 | 3395.38 | 5953048.96 |
| 5307 | 2012.07.27 21:45 | sell | 2654 | 0.05 | 1.23123 | 1.28123 | 1.22623 | |
| 5308 | 2012.07.30 10:34 | t/p | 2654 | 0.05 | 1.22623 | 1.28123 | 1.22623 | 3419.06 | 5956468.01 |
| 5309 | 2012.07.30 12:00 | sell | 2655 | 0.05 | 1.22754 | 1.27754 | 1.22254 | |
| 5310 | 2012.07.31 06:00 | sell | 2656 | 0.05 | 1.22850 | 1.27850 | 1.22350 | |
| 5311 | 2012.07.31 06:45 | buy | 2657 | 0.05 | 1.22825 | 1.17825 | 1.23325 | |
| 5312 | 2012.07.31 06:45 | close | 2656 | 0.05 | 1.22825 | 1.27850 | 1.22350 | 169.79 | 5956637.80 |
| 5313 | 2012.07.31 06:45 | close | 2655 | 0.05 | 1.22825 | 1.27754 | 1.22254 | -459.06 | 5956178.74 |
| 5314 | 2012.07.31 10:15 | buy | 2658 | 0.05 | 1.22594 | 1.17594 | 1.23094 | |
| 5315 | 2012.07.31 13:30 | buy | 2659 | 0.05 | 1.22785 | 1.17785 | 1.23285 | |
| 5316 | 2012.07.31 14:43 | t/p | 2658 | 0.05 | 1.23094 | 1.17594 | 1.23094 | 3395.37 | 5959574.11 |
| 5317 | 2012.07.31 17:14 | t/p | 2659 | 0.05 | 1.23285 | 1.17785 | 1.23285 | 3395.37 | 5962969.48 |
| 5318 | 2012.08.01 00:45 | buy | 2660 | 0.05 | 1.22963 | 1.17963 | 1.23463 | |
| 5319 | 2012.08.01 01:30 | buy | 2661 | 0.05 | 1.22946 | 1.17946 | 1.23446 | |
| 5320 | 2012.08.01 09:20 | t/p | 2657 | 0.05 | 1.23325 | 1.17825 | 1.23325 | 3331.61 | 5966301.08 |
| 5321 | 2012.08.01 16:15 | sell | 2662 | 0.05 | 1.23037 | 1.28037 | 1.22537 | |
| 5322 | 2012.08.01 16:15 | close | 2661 | 0.05 | 1.23037 | 1.17946 | 1.23446 | 617.96 | 5966919.04 |
| 5323 | 2012.08.01 16:15 | close | 2660 | 0.05 | 1.23037 | 1.17963 | 1.23463 | 502.52 | 5967421.56 |
| 5324 | 2012.08.01 20:15 | t/p | 2662 | 0.05 | 1.22537 | 1.28037 | 1.22537 | 3395.90 | 5970817.46 |
| 5325 | 2012.08.02 02:45 | buy | 2663 | 0.05 | 1.22270 | 1.17270 | 1.22770 | |
| 5326 | 2012.08.02 09:45 | sell | 2664 | 0.05 | 1.22586 | 1.27586 | 1.22086 | |
| 5327 | 2012.08.02 09:45 | close | 2663 | 0.05 | 1.22586 | 1.17270 | 1.22770 | 2145.88 | 5972963.34 |
| 5328 | 2012.08.02 14:54 | t/p | 2664 | 0.05 | 1.22086 | 1.27586 | 1.22086 | 3395.90 | 5976359.24 |
| 5329 | 2012.08.02 17:15 | buy | 2665 | 0.05 | 1.21554 | 1.16554 | 1.22054 | |
| 5330 | 2012.08.02 17:30 | buy | 2666 | 0.05 | 1.21519 | 1.16519 | 1.22019 | |
| 5331 | 2012.08.03 00:00 | sell | 2667 | 0.05 | 1.21820 | 1.26820 | 1.21320 | |
| 5332 | 2012.08.03 00:00 | close | 2666 | 0.05 | 1.21820 | 1.16519 | 1.22019 | 1980.26 | 5978339.50 |
| 5333 | 2012.08.03 00:00 | close | 2665 | 0.05 | 1.21820 | 1.16554 | 1.22054 | 1742.58 | 5980082.08 |
| 5334 | 2012.08.03 04:45 | buy | 2668 | 0.05 | 1.21738 | 1.16738 | 1.22238 | |
| 5335 | 2012.08.03 04:45 | close | 2667 | 0.05 | 1.21738 | 1.26820 | 1.21320 | 556.93 | 5980639.01 |
| 5336 | 2012.08.03 11:26 | t/p | 2668 | 0.05 | 1.22238 | 1.16738 | 1.22238 | 3395.38 | 5984034.39 |
| 5337 | 2012.08.06 09:15 | buy | 2669 | 0.05 | 1.23732 | 1.18732 | 1.24232 | |
| 5338 | 2012.08.06 09:45 | buy | 2670 | 0.05 | 1.23616 | 1.18616 | 1.24116 | |
| 5339 | 2012.08.06 13:30 | buy | 2671 | 0.05 | 1.23552 | 1.18552 | 1.24052 | |
| 5340 | 2012.08.06 16:53 | t/p | 2671 | 0.05 | 1.24052 | 1.18552 | 1.24052 | 3395.38 | 5987429.77 |
| 5341 | 2012.08.06 16:59 | t/p | 2670 | 0.05 | 1.24116 | 1.18616 | 1.24116 | 3395.38 | 5990825.15 |
| 5342 | 2012.08.06 17:04 | t/p | 2669 | 0.05 | 1.24232 | 1.18732 | 1.24232 | 3395.37 | 5994220.52 |
| 5343 | 2012.08.06 17:15 | sell | 2672 | 0.05 | 1.24161 | 1.29161 | 1.23661 | |
| 5344 | 2012.08.06 21:45 | sell | 2673 | 0.05 | 1.24089 | 1.29089 | 1.23589 | |
| 5345 | 2012.08.06 23:30 | buy | 2674 | 0.05 | 1.23987 | 1.18987 | 1.24487 | |
| 5346 | 2012.08.06 23:30 | close | 2673 | 0.05 | 1.23987 | 1.29089 | 1.23589 | 692.76 | 5994913.28 |
| 5347 | 2012.08.06 23:30 | close | 2672 | 0.05 | 1.23987 | 1.29161 | 1.23661 | 1181.77 | 5996095.05 |
| 5348 | 2012.08.07 03:15 | sell | 2675 | 0.05 | 1.23909 | 1.28909 | 1.23409 | |
| 5349 | 2012.08.07 03:15 | close | 2674 | 0.05 | 1.23909 | 1.18987 | 1.24487 | -593.44 | 5995501.61 |
| 5350 | 2012.08.07 04:00 | sell | 2676 | 0.05 | 1.24002 | 1.29002 | 1.23502 | |
| 5351 | 2012.08.07 05:45 | buy | 2677 | 0.05 | 1.24000 | 1.19000 | 1.24500 | |
| 5352 | 2012.08.07 05:45 | close | 2676 | 0.05 | 1.24000 | 1.29002 | 1.23502 | 13.58 | 5995515.19 |
| 5353 | 2012.08.07 05:45 | close | 2675 | 0.05 | 1.24000 | 1.28909 | 1.23409 | -618.05 | 5994897.14 |
| 5354 | 2012.08.07 22:00 | buy | 2678 | 0.05 | 1.23984 | 1.18984 | 1.24484 | |
| 5355 | 2012.08.07 23:15 | buy | 2679 | 0.05 | 1.23983 | 1.18983 | 1.24483 | |
| 5356 | 2012.08.08 00:30 | buy | 2680 | 0.05 | 1.23941 | 1.18941 | 1.24441 | |
| 5357 | 2012.08.08 01:15 | buy | 2681 | 0.05 | 1.23912 | 1.18912 | 1.24412 | |
| 5358 | 2012.08.08 22:30 | buy | 2682 | 0.05 | 1.23610 | 1.18610 | 1.24110 | |
| 5359 | 2012.08.10 05:00 | sell | 2683 | 0.05 | 1.22953 | 1.27953 | 1.22453 | |
| 5360 | 2012.08.10 05:00 | close | 2682 | 0.05 | 1.22953 | 1.18610 | 1.24110 | -4716.58 | 5990180.55 |
| 5361 | 2012.08.10 05:00 | close | 2681 | 0.05 | 1.22953 | 1.18912 | 1.24412 | -6767.38 | 5983413.17 |
| 5362 | 2012.08.10 05:00 | close | 2680 | 0.05 | 1.22953 | 1.18941 | 1.24441 | -6964.32 | 5976448.85 |
| 5363 | 2012.08.10 05:00 | close | 2679 | 0.05 | 1.22953 | 1.18983 | 1.24483 | -7313.29 | 5969135.56 |
| 5364 | 2012.08.10 05:00 | close | 2678 | 0.05 | 1.22953 | 1.18984 | 1.24484 | -7320.08 | 5961815.47 |
| 5365 | 2012.08.10 05:00 | close | 2677 | 0.05 | 1.22953 | 1.19000 | 1.24500 | -7428.73 | 5954386.74 |
| 5366 | 2012.08.10 13:15 | buy | 2684 | 0.05 | 1.22710 | 1.17710 | 1.23210 | |
| 5367 | 2012.08.10 13:15 | close | 2683 | 0.05 | 1.22710 | 1.27953 | 1.22453 | 1650.41 | 5956037.15 |
| 5368 | 2012.08.10 14:30 | buy | 2685 | 0.05 | 1.22629 | 1.17629 | 1.23129 | |
| 5369 | 2012.08.10 15:45 | buy | 2686 | 0.05 | 1.22512 | 1.17512 | 1.23012 | |
| 5370 | 2012.08.10 16:32 | t/p | 2686 | 0.05 | 1.23012 | 1.17512 | 1.23012 | 3395.38 | 5959432.53 |
| 5371 | 2012.08.10 16:44 | t/p | 2685 | 0.05 | 1.23129 | 1.17629 | 1.23129 | 3395.38 | 5962827.91 |
| 5372 | 2012.08.13 02:15 | buy | 2687 | 0.05 | 1.22779 | 1.17779 | 1.23279 | |
| 5373 | 2012.08.13 03:15 | buy | 2688 | 0.05 | 1.22663 | 1.17663 | 1.23163 | |
| 5374 | 2012.08.13 08:15 | buy | 2689 | 0.05 | 1.22850 | 1.17850 | 1.23350 | |
| 5375 | 2012.08.13 11:07 | t/p | 2688 | 0.05 | 1.23163 | 1.17663 | 1.23163 | 3395.37 | 5966223.28 |
| 5376 | 2012.08.13 11:21 | t/p | 2684 | 0.05 | 1.23210 | 1.17710 | 1.23210 | 3331.62 | 5969554.90 |
| 5377 | 2012.08.13 12:16 | t/p | 2687 | 0.05 | 1.23279 | 1.17779 | 1.23279 | 3395.38 | 5972950.28 |
| 5378 | 2012.08.13 12:58 | t/p | 2689 | 0.05 | 1.23350 | 1.17850 | 1.23350 | 3395.37 | 5976345.65 |
| 5379 | 2012.08.13 13:30 | sell | 2690 | 0.05 | 1.23512 | 1.28512 | 1.23012 | |
| 5380 | 2012.08.13 23:15 | buy | 2691 | 0.05 | 1.23343 | 1.18343 | 1.23843 | |
| 5381 | 2012.08.13 23:15 | close | 2690 | 0.05 | 1.23343 | 1.28512 | 1.23012 | 1147.81 | 5977493.46 |
| 5382 | 2012.08.14 04:45 | buy | 2692 | 0.05 | 1.23453 | 1.18453 | 1.23953 | |
| 5383 | 2012.08.14 09:31 | t/p | 2691 | 0.05 | 1.23843 | 1.18343 | 1.23843 | 3331.61 | 5980825.07 |
| 5384 | 2012.08.14 18:00 | sell | 2693 | 0.05 | 1.23282 | 1.28282 | 1.22782 | |
| 5385 | 2012.08.14 18:00 | close | 2692 | 0.05 | 1.23282 | 1.18453 | 1.23953 | -1161.22 | 5979663.85 |
| 5386 | 2012.08.14 18:45 | sell | 2694 | 0.05 | 1.23333 | 1.28333 | 1.22833 | |
| 5387 | 2012.08.14 22:00 | buy | 2695 | 0.05 | 1.23256 | 1.18256 | 1.23756 | |
| 5388 | 2012.08.14 22:00 | close | 2694 | 0.05 | 1.23256 | 1.28333 | 1.22833 | 522.97 | 5980186.82 |
| 5389 | 2012.08.14 22:00 | close | 2693 | 0.05 | 1.23256 | 1.28282 | 1.22782 | 176.59 | 5980363.41 |
| 5390 | 2012.08.15 00:00 | buy | 2696 | 0.05 | 1.23199 | 1.18199 | 1.23699 | |
| 5391 | 2012.08.15 00:30 | buy | 2697 | 0.05 | 1.23196 | 1.18196 | 1.23696 | |
| 5392 | 2012.08.15 14:15 | buy | 2698 | 0.05 | 1.22761 | 1.17761 | 1.23261 | |
| 5393 | 2012.08.15 18:30 | buy | 2699 | 0.05 | 1.22852 | 1.17852 | 1.23352 | |
| 5394 | 2012.08.15 23:45 | buy | 2700 | 0.05 | 1.22879 | 1.17879 | 1.23379 | |
| 5395 | 2012.08.16 08:15 | buy | 2701 | 0.05 | 1.22681 | 1.17681 | 1.23181 | |
| 5396 | 2012.08.16 09:00 | buy | 2702 | 0.05 | 1.22661 | 1.17661 | 1.23161 | |
| 5397 | 2012.08.16 14:40 | t/p | 2702 | 0.05 | 1.23161 | 1.17661 | 1.23161 | 3395.37 | 5983758.78 |
| 5398 | 2012.08.16 14:45 | t/p | 2701 | 0.05 | 1.23181 | 1.17681 | 1.23181 | 3395.38 | 5987154.16 |
| 5399 | 2012.08.16 15:00 | t/p | 2698 | 0.05 | 1.23261 | 1.17761 | 1.23261 | 3204.09 | 5990358.25 |
| 5400 | 2012.08.16 15:31 | t/p | 2699 | 0.05 | 1.23352 | 1.17852 | 1.23352 | 3204.08 | 5993562.33 |
| 5401 | 2012.08.16 15:31 | t/p | 2700 | 0.05 | 1.23379 | 1.17879 | 1.23379 | 3204.08 | 5996766.41 |
| 5402 | 2012.08.16 19:29 | t/p | 2697 | 0.05 | 1.23696 | 1.18196 | 1.23696 | 3204.08 | 5999970.49 |
| 5403 | 2012.08.16 19:29 | t/p | 2696 | 0.05 | 1.23699 | 1.18199 | 1.23699 | 3204.08 | 6003174.57 |
| 5404 | 2012.08.16 23:15 | buy | 2703 | 0.05 | 1.23568 | 1.18568 | 1.24068 | |
| 5405 | 2012.08.17 04:30 | buy | 2704 | 0.05 | 1.23568 | 1.18568 | 1.24068 | |
| 5406 | 2012.08.17 04:45 | buy | 2705 | 0.05 | 1.23543 | 1.18543 | 1.24043 | |
| 5407 | 2012.08.17 11:04 | t/p | 2695 | 0.05 | 1.23756 | 1.18256 | 1.23756 | 3076.57 | 6006251.14 |
| 5408 | 2012.08.17 15:15 | sell | 2706 | 0.05 | 1.23549 | 1.28549 | 1.23049 | |
| 5409 | 2012.08.17 15:15 | close | 2705 | 0.05 | 1.23549 | 1.18543 | 1.24043 | 40.74 | 6006291.88 |
| 5410 | 2012.08.17 15:15 | close | 2704 | 0.05 | 1.23549 | 1.18568 | 1.24068 | -129.03 | 6006162.85 |
| 5411 | 2012.08.17 15:15 | close | 2703 | 0.05 | 1.23549 | 1.18568 | 1.24068 | -192.79 | 6005970.06 |
| 5412 | 2012.08.17 16:15 | t/p | 2706 | 0.05 | 1.23049 | 1.28549 | 1.23049 | 3395.90 | 6009365.96 |
| 5413 | 2012.08.17 20:00 | buy | 2707 | 0.05 | 1.23195 | 1.18195 | 1.23695 | |
| 5414 | 2012.08.17 21:45 | buy | 2708 | 0.05 | 1.23205 | 1.18205 | 1.23705 | |
| 5415 | 2012.08.20 01:45 | buy | 2709 | 0.05 | 1.23325 | 1.18325 | 1.23825 | |
| 5416 | 2012.08.20 03:15 | buy | 2710 | 0.05 | 1.23277 | 1.18277 | 1.23777 | |
| 5417 | 2012.08.20 13:45 | buy | 2711 | 0.05 | 1.23062 | 1.18062 | 1.23562 | |
| 5418 | 2012.08.20 18:45 | buy | 2712 | 0.05 | 1.23411 | 1.18411 | 1.23911 | |
| 5419 | 2012.08.21 03:30 | buy | 2713 | 0.05 | 1.23490 | 1.18490 | 1.23990 | |
| 5420 | 2012.08.21 03:56 | t/p | 2711 | 0.05 | 1.23562 | 1.18062 | 1.23562 | 3331.61 | 6012697.56 |
| 5421 | 2012.08.21 06:00 | buy | 2714 | 0.05 | 1.23543 | 1.18543 | 1.24043 | |
| 5422 | 2012.08.21 08:20 | t/p | 2707 | 0.05 | 1.23695 | 1.18195 | 1.23695 | 3267.84 | 6015965.41 |
| 5423 | 2012.08.21 08:20 | t/p | 2708 | 0.05 | 1.23705 | 1.18205 | 1.23705 | 3267.85 | 6019233.26 |
| 5424 | 2012.08.21 08:45 | t/p | 2710 | 0.05 | 1.23777 | 1.18277 | 1.23777 | 3331.61 | 6022564.87 |
| 5425 | 2012.08.21 09:26 | t/p | 2709 | 0.05 | 1.23825 | 1.18325 | 1.23825 | 3331.62 | 6025896.49 |
| 5426 | 2012.08.21 09:26 | t/p | 2712 | 0.05 | 1.23911 | 1.18411 | 1.23911 | 3331.61 | 6029228.09 |
| 5427 | 2012.08.21 09:29 | t/p | 2713 | 0.05 | 1.23990 | 1.18490 | 1.23990 | 3395.37 | 6032623.46 |
| 5428 | 2012.08.21 09:30 | t/p | 2714 | 0.05 | 1.24043 | 1.18543 | 1.24043 | 3395.37 | 6036018.83 |
| 5429 | 2012.08.21 13:30 | buy | 2715 | 0.05 | 1.24182 | 1.19182 | 1.24682 | |
| 5430 | 2012.08.21 15:34 | t/p | 2715 | 0.05 | 1.24682 | 1.19182 | 1.24682 | 3395.37 | 6039414.20 |
| 5431 | 2012.08.21 19:15 | sell | 2716 | 0.05 | 1.24780 | 1.29780 | 1.24280 | |
| 5432 | 2012.08.22 04:15 | buy | 2717 | 0.05 | 1.24659 | 1.19659 | 1.25159 | |
| 5433 | 2012.08.22 04:15 | close | 2716 | 0.05 | 1.24659 | 1.29780 | 1.24280 | 844.96 | 6040259.16 |
| 5434 | 2012.08.22 07:30 | buy | 2718 | 0.05 | 1.24674 | 1.19674 | 1.25174 | |
| 5435 | 2012.08.22 08:15 | buy | 2719 | 0.05 | 1.24608 | 1.19608 | 1.25108 | |
| 5436 | 2012.08.22 08:45 | buy | 2720 | 0.05 | 1.24587 | 1.19587 | 1.25087 | |
| 5437 | 2012.08.22 12:15 | buy | 2721 | 0.05 | 1.24645 | 1.19645 | 1.25145 | |
| 5438 | 2012.08.22 20:04 | t/p | 2720 | 0.05 | 1.25087 | 1.19587 | 1.25087 | 3395.38 | 6043654.54 |
| 5439 | 2012.08.22 20:04 | t/p | 2719 | 0.05 | 1.25108 | 1.19608 | 1.25108 | 3395.37 | 6047049.91 |
| 5440 | 2012.08.22 20:06 | t/p | 2721 | 0.05 | 1.25145 | 1.19645 | 1.25145 | 3395.38 | 6050445.29 |
| 5441 | 2012.08.22 20:06 | t/p | 2717 | 0.05 | 1.25159 | 1.19659 | 1.25159 | 3395.38 | 6053840.67 |
| 5442 | 2012.08.22 20:27 | t/p | 2718 | 0.05 | 1.25174 | 1.19674 | 1.25174 | 3395.37 | 6057236.04 |
| 5443 | 2012.08.23 03:45 | sell | 2722 | 0.05 | 1.25396 | 1.30396 | 1.24896 | |
| 5444 | 2012.08.23 04:00 | sell | 2723 | 0.05 | 1.25440 | 1.30440 | 1.24940 | |
| 5445 | 2012.08.23 04:45 | buy | 2724 | 0.05 | 1.25449 | 1.20449 | 1.25949 | |
| 5446 | 2012.08.23 04:45 | close | 2723 | 0.05 | 1.25449 | 1.30440 | 1.24940 | -61.13 | 6057174.91 |
| 5447 | 2012.08.23 04:45 | close | 2722 | 0.05 | 1.25449 | 1.30396 | 1.24896 | -359.97 | 6056814.94 |
| 5448 | 2012.08.23 08:15 | buy | 2725 | 0.05 | 1.25340 | 1.20340 | 1.25840 | |
| 5449 | 2012.08.23 13:00 | buy | 2726 | 0.05 | 1.25545 | 1.20545 | 1.26045 | |
| 5450 | 2012.08.23 15:15 | buy | 2727 | 0.05 | 1.25494 | 1.20494 | 1.25994 | |
| 5451 | 2012.08.23 16:53 | t/p | 2725 | 0.05 | 1.25840 | 1.20340 | 1.25840 | 3395.37 | 6060210.31 |
| 5452 | 2012.08.24 15:00 | buy | 2728 | 0.05 | 1.24984 | 1.19984 | 1.25484 | |
| 5453 | 2012.08.24 17:00 | sell | 2729 | 0.05 | 1.25150 | 1.30150 | 1.24650 | |
| 5454 | 2012.08.24 17:00 | close | 2728 | 0.05 | 1.25150 | 1.19984 | 1.25484 | 1127.26 | 6061337.57 |
| 5455 | 2012.08.24 17:00 | close | 2727 | 0.05 | 1.25150 | 1.20494 | 1.25994 | -2399.78 | 6058937.79 |
| 5456 | 2012.08.24 17:00 | close | 2726 | 0.05 | 1.25150 | 1.20545 | 1.26045 | -2746.11 | 6056191.67 |
| 5457 | 2012.08.24 17:00 | close | 2724 | 0.05 | 1.25150 | 1.20449 | 1.25949 | -2094.20 | 6054097.47 |
| 5458 | 2012.08.27 01:15 | sell | 2730 | 0.05 | 1.25172 | 1.30172 | 1.24672 | |
| 5459 | 2012.08.27 07:15 | buy | 2731 | 0.05 | 1.25086 | 1.20086 | 1.25586 | |
| 5460 | 2012.08.27 07:15 | close | 2730 | 0.05 | 1.25086 | 1.30172 | 1.24672 | 584.10 | 6054681.57 |
| 5461 | 2012.08.27 07:15 | close | 2729 | 0.05 | 1.25086 | 1.30150 | 1.24650 | 457.84 | 6055139.41 |
| 5462 | 2012.08.27 08:00 | buy | 2732 | 0.05 | 1.25044 | 1.20044 | 1.25544 | |
| 5463 | 2012.08.27 08:30 | buy | 2733 | 0.05 | 1.24999 | 1.19999 | 1.25499 | |
| 5464 | 2012.08.28 11:25 | t/p | 2733 | 0.05 | 1.25499 | 1.19999 | 1.25499 | 3331.61 | 6058471.01 |
| 5465 | 2012.08.28 11:30 | t/p | 2732 | 0.05 | 1.25544 | 1.20044 | 1.25544 | 3331.62 | 6061802.63 |
| 5466 | 2012.08.28 11:30 | t/p | 2731 | 0.05 | 1.25586 | 1.20086 | 1.25586 | 3331.62 | 6065134.25 |
| 5467 | 2012.08.28 13:15 | buy | 2734 | 0.05 | 1.25429 | 1.20429 | 1.25929 | |
| 5468 | 2012.08.28 15:00 | buy | 2735 | 0.05 | 1.25455 | 1.20455 | 1.25955 | |
| 5469 | 2012.08.28 17:15 | sell | 2736 | 0.05 | 1.25640 | 1.30640 | 1.25140 | |
| 5470 | 2012.08.28 17:15 | close | 2735 | 0.05 | 1.25640 | 1.20455 | 1.25955 | 1256.29 | 6066390.54 |
| 5471 | 2012.08.28 17:15 | close | 2734 | 0.05 | 1.25640 | 1.20429 | 1.25929 | 1432.85 | 6067823.39 |
| 5472 | 2012.08.29 00:00 | sell | 2737 | 0.05 | 1.25633 | 1.30633 | 1.25133 | |
| 5473 | 2012.08.29 01:30 | sell | 2738 | 0.05 | 1.25638 | 1.30638 | 1.25138 | |
| 5474 | 2012.08.29 19:45 | buy | 2739 | 0.05 | 1.25294 | 1.20294 | 1.25794 | |
| 5475 | 2012.08.29 19:45 | close | 2738 | 0.05 | 1.25294 | 1.30638 | 1.25138 | 2336.38 | 6070159.77 |
| 5476 | 2012.08.29 19:45 | close | 2737 | 0.05 | 1.25294 | 1.30633 | 1.25133 | 2302.42 | 6072462.19 |
| 5477 | 2012.08.29 19:45 | close | 2736 | 0.05 | 1.25294 | 1.30640 | 1.25140 | 2373.12 | 6074835.30 |
| 5478 | 2012.08.29 22:45 | buy | 2740 | 0.05 | 1.25287 | 1.20287 | 1.25787 | |
| 5479 | 2012.08.30 02:45 | buy | 2741 | 0.05 | 1.25275 | 1.20275 | 1.25775 | |
| 5480 | 2012.08.30 06:30 | buy | 2742 | 0.05 | 1.25387 | 1.20387 | 1.25887 | |
| 5481 | 2012.08.30 08:00 | sell | 2743 | 0.05 | 1.25527 | 1.30527 | 1.25027 | |
| 5482 | 2012.08.30 08:00 | close | 2742 | 0.05 | 1.25527 | 1.20387 | 1.25887 | 950.71 | 6075786.01 |
| 5483 | 2012.08.30 08:00 | close | 2741 | 0.05 | 1.25527 | 1.20275 | 1.25775 | 1711.27 | 6077497.28 |
| 5484 | 2012.08.30 08:00 | close | 2740 | 0.05 | 1.25527 | 1.20287 | 1.25787 | 1438.49 | 6078935.78 |
| 5485 | 2012.08.30 08:00 | close | 2739 | 0.05 | 1.25527 | 1.20294 | 1.25794 | 1390.96 | 6080326.74 |
| 5486 | 2012.08.30 09:00 | buy | 2744 | 0.05 | 1.25494 | 1.20494 | 1.25994 | |
| 5487 | 2012.08.30 09:00 | close | 2743 | 0.05 | 1.25494 | 1.30527 | 1.25027 | 224.13 | 6080550.87 |
| 5488 | 2012.08.30 18:15 | buy | 2745 | 0.05 | 1.24975 | 1.19975 | 1.25475 | |
| 5489 | 2012.08.30 19:30 | buy | 2746 | 0.05 | 1.24985 | 1.19985 | 1.25485 | |
| 5490 | 2012.08.31 01:15 | sell | 2747 | 0.05 | 1.25085 | 1.30085 | 1.24585 | |
| 5491 | 2012.08.31 01:15 | close | 2746 | 0.05 | 1.25085 | 1.19985 | 1.25485 | 615.31 | 6081166.17 |
| 5492 | 2012.08.31 01:15 | close | 2745 | 0.05 | 1.25085 | 1.19975 | 1.25475 | 683.22 | 6081849.39 |
| 5493 | 2012.08.31 01:15 | close | 2744 | 0.05 | 1.25085 | 1.20494 | 1.25994 | -2841.18 | 6079008.21 |
| 5494 | 2012.08.31 04:00 | sell | 2748 | 0.05 | 1.25154 | 1.30154 | 1.24654 | |
| 5495 | 2012.08.31 07:30 | buy | 2749 | 0.05 | 1.25039 | 1.20039 | 1.25539 | |
| 5496 | 2012.08.31 07:30 | close | 2748 | 0.05 | 1.25039 | 1.30154 | 1.24654 | 781.06 | 6079789.27 |
| 5497 | 2012.08.31 07:30 | close | 2747 | 0.05 | 1.25039 | 1.30085 | 1.24585 | 312.42 | 6080101.69 |
| 5498 | 2012.08.31 08:15 | buy | 2750 | 0.05 | 1.24981 | 1.19981 | 1.25481 | |
| 5499 | 2012.08.31 11:00 | t/p | 2750 | 0.05 | 1.25481 | 1.19981 | 1.25481 | 3395.37 | 6083497.06 |
| 5500 | 2012.08.31 11:01 | t/p | 2749 | 0.05 | 1.25539 | 1.20039 | 1.25539 | 3395.37 | 6086892.43 |
| 5501 | 2012.08.31 14:45 | sell | 2751 | 0.05 | 1.26181 | 1.31181 | 1.25681 | |
| 5502 | 2012.08.31 16:09 | t/p | 2751 | 0.05 | 1.25681 | 1.31181 | 1.25681 | 3395.90 | 6090288.33 |
| 5503 | 2012.08.31 16:30 | sell | 2752 | 0.05 | 1.25918 | 1.30918 | 1.25418 | |
| 5504 | 2012.09.03 17:30 | sell | 2753 | 0.05 | 1.26009 | 1.31009 | 1.25509 | |
| 5505 | 2012.09.03 19:15 | sell | 2754 | 0.05 | 1.25978 | 1.30978 | 1.25478 | |
| 5506 | 2012.09.03 21:00 | buy | 2755 | 0.05 | 1.25966 | 1.20966 | 1.26466 | |
| 5507 | 2012.09.03 21:00 | close | 2754 | 0.05 | 1.25966 | 1.30978 | 1.25478 | 81.50 | 6090369.83 |
| 5508 | 2012.09.03 21:00 | close | 2753 | 0.05 | 1.25966 | 1.31009 | 1.25509 | 292.05 | 6090661.88 |
| 5509 | 2012.09.03 21:00 | close | 2752 | 0.05 | 1.25966 | 1.30918 | 1.25418 | -302.85 | 6090359.02 |
| 5510 | 2012.09.03 23:45 | buy | 2756 | 0.05 | 1.25916 | 1.20916 | 1.26416 | |
| 5511 | 2012.09.04 01:15 | buy | 2757 | 0.05 | 1.25863 | 1.20863 | 1.26363 | |
| 5512 | 2012.09.04 02:15 | buy | 2758 | 0.05 | 1.25852 | 1.20852 | 1.26352 | |
| 5513 | 2012.09.04 06:45 | sell | 2759 | 0.05 | 1.26157 | 1.31157 | 1.25657 | |
| 5514 | 2012.09.04 06:45 | close | 2758 | 0.05 | 1.26157 | 1.20852 | 1.26352 | 2071.18 | 6092430.20 |
| 5515 | 2012.09.04 06:45 | close | 2757 | 0.05 | 1.26157 | 1.20863 | 1.26363 | 1996.48 | 6094426.68 |
| 5516 | 2012.09.04 06:45 | close | 2756 | 0.05 | 1.26157 | 1.20916 | 1.26416 | 1572.81 | 6095999.49 |
| 5517 | 2012.09.04 06:45 | close | 2755 | 0.05 | 1.26157 | 1.20966 | 1.26466 | 1233.28 | 6097232.77 |
| 5518 | 2012.09.04 09:00 | sell | 2760 | 0.05 | 1.26185 | 1.31185 | 1.25685 | |
| 5519 | 2012.09.04 12:15 | sell | 2761 | 0.05 | 1.26050 | 1.31050 | 1.25550 | |
| 5520 | 2012.09.04 14:23 | t/p | 2760 | 0.05 | 1.25685 | 1.31185 | 1.25685 | 3395.90 | 6100628.67 |
| 5521 | 2012.09.04 15:00 | t/p | 2759 | 0.05 | 1.25657 | 1.31157 | 1.25657 | 3395.90 | 6104024.57 |
| 5522 | 2012.09.04 23:45 | sell | 2762 | 0.05 | 1.25669 | 1.30669 | 1.25169 | |
| 5523 | 2012.09.05 01:35 | t/p | 2761 | 0.05 | 1.25550 | 1.31050 | 1.25550 | 3419.06 | 6107443.62 |
| 5524 | 2012.09.05 02:00 | buy | 2763 | 0.05 | 1.25347 | 1.20347 | 1.25847 | |
| 5525 | 2012.09.05 02:00 | close | 2762 | 0.05 | 1.25347 | 1.30669 | 1.25169 | 2210.12 | 6109653.74 |
| 5526 | 2012.09.05 06:00 | buy | 2764 | 0.05 | 1.25369 | 1.20369 | 1.25869 | |
| 5527 | 2012.09.05 07:30 | buy | 2765 | 0.05 | 1.25326 | 1.20326 | 1.25826 | |
| 5528 | 2012.09.05 13:15 | buy | 2766 | 0.05 | 1.25400 | 1.20400 | 1.25900 | |
| 5529 | 2012.09.05 14:03 | t/p | 2765 | 0.05 | 1.25826 | 1.20326 | 1.25826 | 3395.38 | 6113049.12 |
| 5530 | 2012.09.05 14:03 | t/p | 2763 | 0.05 | 1.25847 | 1.20347 | 1.25847 | 3395.38 | 6116444.50 |
| 5531 | 2012.09.05 14:03 | t/p | 2764 | 0.05 | 1.25869 | 1.20369 | 1.25869 | 3395.37 | 6119839.87 |
| 5532 | 2012.09.05 14:05 | t/p | 2766 | 0.05 | 1.25900 | 1.20400 | 1.25900 | 3395.38 | 6123235.25 |
| 5533 | 2012.09.05 17:30 | sell | 2767 | 0.05 | 1.26076 | 1.31076 | 1.25576 | |
| 5534 | 2012.09.05 18:30 | buy | 2768 | 0.05 | 1.26029 | 1.21029 | 1.26529 | |
| 5535 | 2012.09.05 18:30 | close | 2767 | 0.05 | 1.26029 | 1.31076 | 1.25576 | 319.22 | 6123554.47 |
| 5536 | 2012.09.05 19:45 | buy | 2769 | 0.05 | 1.26006 | 1.21006 | 1.26506 | |
| 5537 | 2012.09.06 05:30 | buy | 2770 | 0.05 | 1.26082 | 1.21082 | 1.26582 | |
| 5538 | 2012.09.07 03:45 | buy | 2771 | 0.05 | 1.26316 | 1.21316 | 1.26816 | |
| 5539 | 2012.09.07 09:04 | t/p | 2769 | 0.05 | 1.26506 | 1.21006 | 1.26506 | 3140.33 | 6126694.80 |
| 5540 | 2012.09.07 09:05 | t/p | 2768 | 0.05 | 1.26529 | 1.21029 | 1.26529 | 3140.33 | 6129835.13 |
| 5541 | 2012.09.07 09:05 | t/p | 2770 | 0.05 | 1.26582 | 1.21082 | 1.26582 | 3331.62 | 6133166.74 |
| 5542 | 2012.09.07 09:44 | t/p | 2771 | 0.05 | 1.26816 | 1.21316 | 1.26816 | 3395.37 | 6136562.11 |
| 5543 | 2012.09.07 18:30 | buy | 2772 | 0.05 | 1.27884 | 1.22884 | 1.28384 | |
| 5544 | 2012.09.10 04:30 | sell | 2773 | 0.05 | 1.27910 | 1.32910 | 1.27410 | |
| 5545 | 2012.09.10 04:30 | close | 2772 | 0.05 | 1.27910 | 1.22884 | 1.28384 | 112.80 | 6136674.91 |
| 5546 | 2012.09.10 09:15 | sell | 2774 | 0.05 | 1.27847 | 1.32847 | 1.27347 | |
| 5547 | 2012.09.10 17:30 | sell | 2775 | 0.05 | 1.27946 | 1.32946 | 1.27446 | |
| 5548 | 2012.09.10 21:15 | buy | 2776 | 0.05 | 1.27660 | 1.22660 | 1.28160 | |
| 5549 | 2012.09.10 21:15 | close | 2775 | 0.05 | 1.27660 | 1.32946 | 1.27446 | 1942.45 | 6138617.36 |
| 5550 | 2012.09.10 21:15 | close | 2774 | 0.05 | 1.27660 | 1.32847 | 1.27347 | 1270.06 | 6139887.42 |
| 5551 | 2012.09.10 21:15 | close | 2773 | 0.05 | 1.27660 | 1.32910 | 1.27410 | 1697.95 | 6141585.37 |
| 5552 | 2012.09.11 01:45 | buy | 2777 | 0.05 | 1.27635 | 1.22635 | 1.28135 | |
| 5553 | 2012.09.11 06:45 | buy | 2778 | 0.05 | 1.27716 | 1.22716 | 1.28216 | |
| 5554 | 2012.09.11 08:15 | buy | 2779 | 0.05 | 1.27651 | 1.22651 | 1.28151 | |
| 5555 | 2012.09.11 08:30 | buy | 2780 | 0.05 | 1.27665 | 1.22665 | 1.28165 | |
| 5556 | 2012.09.11 09:27 | t/p | 2777 | 0.05 | 1.28135 | 1.22635 | 1.28135 | 3395.37 | 6144980.74 |
| 5557 | 2012.09.11 09:27 | t/p | 2779 | 0.05 | 1.28151 | 1.22651 | 1.28151 | 3395.37 | 6148376.11 |
| 5558 | 2012.09.11 09:27 | t/p | 2776 | 0.05 | 1.28160 | 1.22660 | 1.28160 | 3331.61 | 6151707.72 |
| 5559 | 2012.09.11 09:27 | t/p | 2780 | 0.05 | 1.28165 | 1.22665 | 1.28165 | 3395.37 | 6155103.09 |
| 5560 | 2012.09.11 14:00 | buy | 2781 | 0.05 | 1.27771 | 1.22771 | 1.28271 | |
| 5561 | 2012.09.11 15:03 | t/p | 2778 | 0.05 | 1.28216 | 1.22716 | 1.28216 | 3395.37 | 6158498.46 |
| 5562 | 2012.09.11 15:05 | t/p | 2781 | 0.05 | 1.28271 | 1.22771 | 1.28271 | 3395.37 | 6161893.83 |
| 5563 | 2012.09.11 23:15 | buy | 2782 | 0.05 | 1.28520 | 1.23520 | 1.29020 | |
| 5564 | 2012.09.12 03:15 | buy | 2783 | 0.05 | 1.28528 | 1.23528 | 1.29028 | |
| 5565 | 2012.09.12 09:30 | buy | 2784 | 0.05 | 1.28646 | 1.23646 | 1.29146 | |
| 5566 | 2012.09.12 10:48 | t/p | 2782 | 0.05 | 1.29020 | 1.23520 | 1.29020 | 3331.62 | 6165225.45 |
| 5567 | 2012.09.12 10:48 | t/p | 2783 | 0.05 | 1.29028 | 1.23528 | 1.29028 | 3395.37 | 6168620.82 |
| 5568 | 2012.09.12 11:47 | t/p | 2784 | 0.05 | 1.29146 | 1.23646 | 1.29146 | 3395.38 | 6172016.20 |
| 5569 | 2012.09.12 12:45 | sell | 2785 | 0.05 | 1.29246 | 1.34246 | 1.28746 | |
| 5570 | 2012.09.12 14:15 | buy | 2786 | 0.05 | 1.28968 | 1.23968 | 1.29468 | |
| 5571 | 2012.09.12 14:15 | close | 2785 | 0.05 | 1.28968 | 1.34246 | 1.28746 | 1888.12 | 6173904.32 |
| 5572 | 2012.09.13 00:15 | buy | 2787 | 0.05 | 1.28992 | 1.23992 | 1.29492 | |
| 5573 | 2012.09.13 04:15 | sell | 2788 | 0.05 | 1.29170 | 1.34170 | 1.28670 | |
| 5574 | 2012.09.13 04:15 | close | 2787 | 0.05 | 1.29170 | 1.23992 | 1.29492 | 1208.76 | 6175113.08 |
| 5575 | 2012.09.13 04:15 | close | 2786 | 0.05 | 1.29170 | 1.23968 | 1.29468 | 1180.44 | 6176293.52 |
| 5576 | 2012.09.13 15:30 | buy | 2789 | 0.05 | 1.28970 | 1.23970 | 1.29470 | |
| 5577 | 2012.09.13 15:30 | close | 2788 | 0.05 | 1.28970 | 1.34170 | 1.28670 | 1358.36 | 6177651.88 |
| 5578 | 2012.09.13 15:45 | buy | 2790 | 0.05 | 1.28908 | 1.23908 | 1.29408 | |
| 5579 | 2012.09.13 18:32 | t/p | 2790 | 0.05 | 1.29408 | 1.23908 | 1.29408 | 3395.38 | 6181047.26 |
| 5580 | 2012.09.13 18:32 | t/p | 2789 | 0.05 | 1.29470 | 1.23970 | 1.29470 | 3395.37 | 6184442.63 |
| 5581 | 2012.09.14 02:15 | buy | 2791 | 0.05 | 1.29904 | 1.24904 | 1.30404 | |
| 5582 | 2012.09.14 08:01 | t/p | 2791 | 0.05 | 1.30404 | 1.24904 | 1.30404 | 3395.37 | 6187838.00 |
| 5583 | 2012.09.17 00:15 | buy | 2792 | 0.05 | 1.31204 | 1.26204 | 1.31704 | |
| 5584 | 2012.09.17 02:15 | buy | 2793 | 0.05 | 1.31136 | 1.26136 | 1.31636 | |
| 5585 | 2012.09.17 07:15 | sell | 2794 | 0.05 | 1.31327 | 1.36327 | 1.30827 | |
| 5586 | 2012.09.17 07:15 | close | 2793 | 0.05 | 1.31327 | 1.26136 | 1.31636 | 1297.04 | 6189135.04 |
| 5587 | 2012.09.17 07:15 | close | 2792 | 0.05 | 1.31327 | 1.26204 | 1.31704 | 835.27 | 6189970.31 |
| 5588 | 2012.09.17 08:45 | buy | 2795 | 0.05 | 1.31275 | 1.26275 | 1.31775 | |
| 5589 | 2012.09.17 08:45 | close | 2794 | 0.05 | 1.31275 | 1.36327 | 1.30827 | 353.17 | 6190323.48 |
| 5590 | 2012.09.17 09:00 | buy | 2796 | 0.05 | 1.31224 | 1.26224 | 1.31724 | |
| 5591 | 2012.09.17 20:00 | buy | 2797 | 0.05 | 1.31089 | 1.26089 | 1.31589 | |
| 5592 | 2012.09.18 00:30 | sell | 2798 | 0.05 | 1.31127 | 1.36127 | 1.30627 | |
| 5593 | 2012.09.18 00:30 | close | 2797 | 0.05 | 1.31127 | 1.26089 | 1.31589 | 194.29 | 6190517.77 |
| 5594 | 2012.09.18 00:30 | close | 2796 | 0.05 | 1.31127 | 1.26224 | 1.31724 | -722.46 | 6189795.30 |
| 5595 | 2012.09.18 00:30 | close | 2795 | 0.05 | 1.31127 | 1.26275 | 1.31775 | -1068.79 | 6188726.51 |
| 5596 | 2012.09.18 11:35 | t/p | 2798 | 0.05 | 1.30627 | 1.36127 | 1.30627 | 3395.90 | 6192122.41 |
| 5597 | 2012.09.18 12:00 | buy | 2799 | 0.05 | 1.30612 | 1.25612 | 1.31112 | |
| 5598 | 2012.09.18 13:00 | sell | 2800 | 0.05 | 1.30641 | 1.35641 | 1.30141 | |
| 5599 | 2012.09.18 13:00 | close | 2799 | 0.05 | 1.30641 | 1.25612 | 1.31112 | 196.93 | 6192319.34 |
| 5600 | 2012.09.18 19:15 | buy | 2801 | 0.05 | 1.30394 | 1.25394 | 1.30894 | |
| 5601 | 2012.09.18 19:15 | close | 2800 | 0.05 | 1.30394 | 1.35641 | 1.30141 | 1677.57 | 6193996.91 |
| 5602 | 2012.09.19 02:45 | buy | 2802 | 0.05 | 1.30376 | 1.25376 | 1.30876 | |
| 5603 | 2012.09.19 14:15 | buy | 2803 | 0.05 | 1.30031 | 1.25031 | 1.30531 | |
| 5604 | 2012.09.19 16:14 | t/p | 2803 | 0.05 | 1.30531 | 1.25031 | 1.30531 | 3395.38 | 6197392.29 |
| 5605 | 2012.09.20 14:15 | sell | 2804 | 0.05 | 1.29537 | 1.34537 | 1.29037 | |
| 5606 | 2012.09.20 14:15 | close | 2802 | 0.05 | 1.29537 | 1.25376 | 1.30876 | -5888.73 | 6191503.56 |
| 5607 | 2012.09.20 14:15 | close | 2801 | 0.05 | 1.29537 | 1.25394 | 1.30894 | -6074.73 | 6185428.83 |
| 5608 | 2012.09.20 15:45 | buy | 2805 | 0.05 | 1.29351 | 1.24351 | 1.29851 | |
| 5609 | 2012.09.20 15:45 | close | 2804 | 0.05 | 1.29351 | 1.34537 | 1.29037 | 1263.28 | 6186692.11 |
| 5610 | 2012.09.21 00:00 | buy | 2806 | 0.05 | 1.29665 | 1.24665 | 1.30165 | |
| 5611 | 2012.09.21 05:45 | buy | 2807 | 0.05 | 1.29740 | 1.24740 | 1.30240 | |
| 5612 | 2012.09.21 06:25 | t/p | 2805 | 0.05 | 1.29851 | 1.24351 | 1.29851 | 3331.62 | 6190023.73 |
| 5613 | 2012.09.21 10:39 | t/p | 2806 | 0.05 | 1.30165 | 1.24665 | 1.30165 | 3395.37 | 6193419.10 |
| 5614 | 2012.09.21 10:43 | t/p | 2807 | 0.05 | 1.30240 | 1.24740 | 1.30240 | 3395.37 | 6196814.47 |
| 5615 | 2012.09.24 03:00 | sell | 2808 | 0.05 | 1.29728 | 1.34728 | 1.29228 | |
| 5616 | 2012.09.24 05:45 | sell | 2809 | 0.05 | 1.29485 | 1.34485 | 1.28985 | |
| 5617 | 2012.09.24 10:21 | t/p | 2808 | 0.05 | 1.29228 | 1.34728 | 1.29228 | 3395.90 | 6200210.37 |
| 5618 | 2012.09.24 10:42 | t/p | 2809 | 0.05 | 1.28985 | 1.34485 | 1.28985 | 3395.90 | 6203606.27 |
| 5619 | 2012.09.25 01:15 | sell | 2810 | 0.05 | 1.29306 | 1.34306 | 1.28806 | |
| 5620 | 2012.09.25 08:30 | buy | 2811 | 0.05 | 1.29027 | 1.24027 | 1.29527 | |
| 5621 | 2012.09.25 08:30 | close | 2810 | 0.05 | 1.29027 | 1.34306 | 1.28806 | 1894.91 | 6205501.18 |
| 5622 | 2012.09.25 12:00 | buy | 2812 | 0.05 | 1.28989 | 1.23989 | 1.29489 | |
| 5623 | 2012.09.25 14:31 | t/p | 2812 | 0.05 | 1.29489 | 1.23989 | 1.29489 | 3395.38 | 6208896.56 |
| 5624 | 2012.09.25 14:39 | t/p | 2811 | 0.05 | 1.29527 | 1.24027 | 1.29527 | 3395.38 | 6212291.94 |
| 5625 | 2012.09.25 15:00 | sell | 2813 | 0.05 | 1.29551 | 1.34551 | 1.29051 | |
| 5626 | 2012.09.25 22:00 | t/p | 2813 | 0.05 | 1.29051 | 1.34551 | 1.29051 | 3395.90 | 6215687.84 |
| 5627 | 2012.09.26 02:15 | sell | 2814 | 0.05 | 1.28989 | 1.33989 | 1.28489 | |
| 5628 | 2012.09.26 10:17 | t/p | 2814 | 0.05 | 1.28489 | 1.33989 | 1.28489 | 3395.90 | 6219083.74 |
| 5629 | 2012.09.26 15:45 | buy | 2815 | 0.05 | 1.28553 | 1.23553 | 1.29053 | |
| 5630 | 2012.09.26 16:00 | buy | 2816 | 0.05 | 1.28504 | 1.23504 | 1.29004 | |
| 5631 | 2012.09.27 07:15 | sell | 2817 | 0.05 | 1.28789 | 1.33789 | 1.28289 | |
| 5632 | 2012.09.27 07:15 | close | 2816 | 0.05 | 1.28789 | 1.23504 | 1.29004 | 1744.07 | 6220827.81 |
| 5633 | 2012.09.27 07:15 | close | 2815 | 0.05 | 1.28789 | 1.23553 | 1.29053 | 1411.33 | 6222239.14 |
| 5634 | 2012.09.27 10:00 | sell | 2818 | 0.05 | 1.28849 | 1.33849 | 1.28349 | |
| 5635 | 2012.09.27 12:15 | buy | 2819 | 0.05 | 1.28574 | 1.23574 | 1.29074 | |
| 5636 | 2012.09.27 12:15 | close | 2818 | 0.05 | 1.28574 | 1.33849 | 1.28349 | 1867.75 | 6224106.89 |
| 5637 | 2012.09.27 12:15 | close | 2817 | 0.05 | 1.28574 | 1.33789 | 1.28289 | 1460.24 | 6225567.13 |
| 5638 | 2012.09.27 16:15 | buy | 2820 | 0.05 | 1.28675 | 1.23675 | 1.29175 | |
| 5639 | 2012.09.27 17:30 | buy | 2821 | 0.05 | 1.28433 | 1.23433 | 1.28933 | |
| 5640 | 2012.09.27 18:07 | t/p | 2821 | 0.05 | 1.28933 | 1.23433 | 1.28933 | 3395.38 | 6228962.51 |
| 5641 | 2012.09.27 19:42 | t/p | 2819 | 0.05 | 1.29074 | 1.23574 | 1.29074 | 3395.38 | 6232357.89 |
| 5642 | 2012.09.27 19:45 | t/p | 2820 | 0.05 | 1.29175 | 1.23675 | 1.29175 | 3395.37 | 6235753.26 |
| 5643 | 2012.09.27 20:00 | sell | 2822 | 0.05 | 1.29149 | 1.34149 | 1.28649 | |
| 5644 | 2012.09.28 16:18 | t/p | 2822 | 0.05 | 1.28649 | 1.34149 | 1.28649 | 3419.06 | 6239172.32 |
| 5645 | 2012.10.01 01:15 | buy | 2823 | 0.05 | 1.28179 | 1.23179 | 1.28679 | |
| 5646 | 2012.10.01 01:30 | buy | 2824 | 0.05 | 1.28144 | 1.23144 | 1.28644 | |
| 5647 | 2012.10.01 09:29 | t/p | 2824 | 0.05 | 1.28644 | 1.23144 | 1.28644 | 3395.37 | 6242567.69 |
| 5648 | 2012.10.01 09:30 | t/p | 2823 | 0.05 | 1.28679 | 1.23179 | 1.28679 | 3395.38 | 6245963.07 |
| 5649 | 2012.10.01 13:30 | buy | 2825 | 0.05 | 1.28906 | 1.23906 | 1.29406 | |
| 5650 | 2012.10.01 21:00 | buy | 2826 | 0.05 | 1.28870 | 1.23870 | 1.29370 | |
| 5651 | 2012.10.02 15:15 | buy | 2827 | 0.05 | 1.29248 | 1.24248 | 1.29748 | |
| 5652 | 2012.10.02 15:23 | t/p | 2826 | 0.05 | 1.29370 | 1.23870 | 1.29370 | 3331.62 | 6249294.68 |
| 5653 | 2012.10.02 15:25 | t/p | 2825 | 0.05 | 1.29406 | 1.23906 | 1.29406 | 3331.61 | 6252626.29 |
| 5654 | 2012.10.03 05:15 | buy | 2828 | 0.05 | 1.28985 | 1.23985 | 1.29485 | |
| 5655 | 2012.10.03 16:30 | sell | 2829 | 0.05 | 1.29114 | 1.34114 | 1.28614 | |
| 5656 | 2012.10.03 16:30 | close | 2828 | 0.05 | 1.29114 | 1.23985 | 1.29485 | 876.01 | 6253502.30 |
| 5657 | 2012.10.03 16:30 | close | 2827 | 0.05 | 1.29114 | 1.24248 | 1.29748 | -973.72 | 6252528.58 |
| 5658 | 2012.10.03 19:45 | buy | 2830 | 0.05 | 1.29040 | 1.24040 | 1.29540 | |
| 5659 | 2012.10.03 19:45 | close | 2829 | 0.05 | 1.29040 | 1.34114 | 1.28614 | 502.60 | 6253031.18 |
| 5660 | 2012.10.04 02:45 | buy | 2831 | 0.05 | 1.29190 | 1.24190 | 1.29690 | |
| 5661 | 2012.10.04 03:45 | buy | 2832 | 0.05 | 1.29169 | 1.24169 | 1.29669 | |
| 5662 | 2012.10.04 06:15 | buy | 2833 | 0.05 | 1.29233 | 1.24233 | 1.29733 | |
| 5663 | 2012.10.04 09:07 | t/p | 2830 | 0.05 | 1.29540 | 1.24040 | 1.29540 | 3204.09 | 6256235.27 |
| 5664 | 2012.10.04 13:30 | buy | 2834 | 0.05 | 1.29431 | 1.24431 | 1.29931 | |
| 5665 | 2012.10.04 14:33 | t/p | 2832 | 0.05 | 1.29669 | 1.24169 | 1.29669 | 3395.37 | 6259630.64 |
| 5666 | 2012.10.04 14:33 | t/p | 2831 | 0.05 | 1.29690 | 1.24190 | 1.29690 | 3395.38 | 6263026.02 |
| 5667 | 2012.10.04 14:33 | t/p | 2833 | 0.05 | 1.29733 | 1.24233 | 1.29733 | 3395.38 | 6266421.40 |
| 5668 | 2012.10.04 15:03 | t/p | 2834 | 0.05 | 1.29931 | 1.24431 | 1.29931 | 3395.38 | 6269816.78 |
| 5669 | 2012.10.04 20:15 | buy | 2835 | 0.05 | 1.30169 | 1.25169 | 1.30669 | |
| 5670 | 2012.10.04 22:45 | sell | 2836 | 0.05 | 1.30187 | 1.35187 | 1.29687 | |
| 5671 | 2012.10.04 22:45 | close | 2835 | 0.05 | 1.30187 | 1.25169 | 1.30669 | 122.23 | 6269939.01 |
| 5672 | 2012.10.05 05:00 | sell | 2837 | 0.05 | 1.30156 | 1.35156 | 1.29656 | |
| 5673 | 2012.10.05 09:15 | buy | 2838 | 0.05 | 1.30031 | 1.25031 | 1.30531 | |
| 5674 | 2012.10.05 09:15 | close | 2837 | 0.05 | 1.30031 | 1.35156 | 1.29656 | 848.97 | 6270787.98 |
| 5675 | 2012.10.05 09:15 | close | 2836 | 0.05 | 1.30031 | 1.35187 | 1.29687 | 1082.68 | 6271870.66 |
| 5676 | 2012.10.05 14:00 | buy | 2839 | 0.05 | 1.30075 | 1.25075 | 1.30575 | |
| 5677 | 2012.10.05 15:43 | t/p | 2838 | 0.05 | 1.30531 | 1.25031 | 1.30531 | 3395.38 | 6275266.04 |
| 5678 | 2012.10.05 15:54 | t/p | 2839 | 0.05 | 1.30575 | 1.25075 | 1.30575 | 3395.37 | 6278661.41 |
| 5679 | 2012.10.08 23:45 | buy | 2840 | 0.05 | 1.29685 | 1.24685 | 1.30185 | |
| 5680 | 2012.10.09 14:45 | sell | 2841 | 0.05 | 1.29523 | 1.34523 | 1.29023 | |
| 5681 | 2012.10.09 14:45 | close | 2840 | 0.05 | 1.29523 | 1.24685 | 1.30185 | -1163.86 | 6277497.54 |
| 5682 | 2012.10.09 16:51 | t/p | 2841 | 0.05 | 1.29023 | 1.34523 | 1.29023 | 3395.90 | 6280893.44 |
| 5683 | 2012.10.09 18:00 | buy | 2842 | 0.05 | 1.28757 | 1.23757 | 1.29257 | |
| 5684 | 2012.10.10 02:00 | buy | 2843 | 0.05 | 1.28599 | 1.23599 | 1.29099 | |
| 5685 | 2012.10.10 04:45 | buy | 2844 | 0.05 | 1.28452 | 1.23452 | 1.28952 | |
| 5686 | 2012.10.10 14:15 | t/p | 2844 | 0.05 | 1.28952 | 1.23452 | 1.28952 | 3395.37 | 6284288.81 |
| 5687 | 2012.10.10 16:26 | t/p | 2843 | 0.05 | 1.29099 | 1.23599 | 1.29099 | 3395.37 | 6287684.18 |
| 5688 | 2012.10.10 20:15 | sell | 2845 | 0.05 | 1.28950 | 1.33950 | 1.28450 | |
| 5689 | 2012.10.10 20:15 | close | 2842 | 0.05 | 1.28950 | 1.23757 | 1.29257 | 1246.85 | 6288931.03 |
| 5690 | 2012.10.11 00:08 | t/p | 2845 | 0.05 | 1.28450 | 1.33950 | 1.28450 | 3465.37 | 6292396.40 |
| 5691 | 2012.10.11 03:45 | buy | 2846 | 0.05 | 1.28324 | 1.23324 | 1.28824 | |
| 5692 | 2012.10.11 10:15 | t/p | 2846 | 0.05 | 1.28824 | 1.23324 | 1.28824 | 3395.38 | 6295791.78 |
| 5693 | 2012.10.11 16:15 | sell | 2847 | 0.05 | 1.29369 | 1.34369 | 1.28869 | |
| 5694 | 2012.10.11 22:15 | buy | 2848 | 0.05 | 1.29276 | 1.24276 | 1.29776 | |
| 5695 | 2012.10.11 22:15 | close | 2847 | 0.05 | 1.29276 | 1.34369 | 1.28869 | 631.63 | 6296423.41 |
| 5696 | 2012.10.11 22:30 | buy | 2849 | 0.05 | 1.29259 | 1.24259 | 1.29759 | |
| 5697 | 2012.10.12 05:30 | buy | 2850 | 0.05 | 1.29285 | 1.24285 | 1.29785 | |
| 5698 | 2012.10.12 09:52 | t/p | 2849 | 0.05 | 1.29759 | 1.24259 | 1.29759 | 3331.62 | 6299755.02 |
| 5699 | 2012.10.12 09:53 | t/p | 2848 | 0.05 | 1.29776 | 1.24276 | 1.29776 | 3331.61 | 6303086.63 |
| 5700 | 2012.10.12 09:53 | t/p | 2850 | 0.05 | 1.29785 | 1.24285 | 1.29785 | 3395.38 | 6306482.01 |
| 5701 | 2012.10.12 21:00 | sell | 2851 | 0.05 | 1.29560 | 1.34560 | 1.29060 | |
| 5702 | 2012.10.15 02:45 | t/p | 2851 | 0.05 | 1.29060 | 1.34560 | 1.29060 | 3419.06 | 6309901.07 |
| 5703 | 2012.10.15 07:00 | buy | 2852 | 0.05 | 1.29059 | 1.24059 | 1.29559 | |
| 5704 | 2012.10.15 08:15 | buy | 2853 | 0.05 | 1.29022 | 1.24022 | 1.29522 | |
| 5705 | 2012.10.15 09:43 | t/p | 2853 | 0.05 | 1.29522 | 1.24022 | 1.29522 | 3395.37 | 6313296.44 |
| 5706 | 2012.10.15 10:20 | t/p | 2852 | 0.05 | 1.29559 | 1.24059 | 1.29559 | 3395.38 | 6316691.82 |
| 5707 | 2012.10.15 16:45 | buy | 2854 | 0.05 | 1.29372 | 1.24372 | 1.29872 | |
| 5708 | 2012.10.16 03:15 | buy | 2855 | 0.05 | 1.29653 | 1.24653 | 1.30153 | |
| 5709 | 2012.10.16 06:15 | buy | 2856 | 0.05 | 1.29653 | 1.24653 | 1.30153 | |
| 5710 | 2012.10.16 08:14 | t/p | 2854 | 0.05 | 1.29872 | 1.24372 | 1.29872 | 3331.61 | 6320023.42 |
| 5711 | 2012.10.16 12:38 | t/p | 2855 | 0.05 | 1.30153 | 1.24653 | 1.30153 | 3395.37 | 6323418.79 |
| 5712 | 2012.10.16 12:38 | t/p | 2856 | 0.05 | 1.30153 | 1.24653 | 1.30153 | 3395.37 | 6326814.16 |
| 5713 | 2012.10.16 16:30 | buy | 2857 | 0.05 | 1.30321 | 1.25321 | 1.30821 | |
| 5714 | 2012.10.16 23:18 | t/p | 2857 | 0.05 | 1.30821 | 1.25321 | 1.30821 | 3395.38 | 6330209.54 |
| 5715 | 2012.10.17 03:30 | sell | 2858 | 0.05 | 1.31017 | 1.36017 | 1.30517 | |
| 5716 | 2012.10.17 04:45 | buy | 2859 | 0.05 | 1.30989 | 1.25989 | 1.31489 | |
| 5717 | 2012.10.17 04:45 | close | 2858 | 0.05 | 1.30989 | 1.36017 | 1.30517 | 190.17 | 6330399.71 |
| 5718 | 2012.10.17 15:45 | buy | 2860 | 0.05 | 1.31155 | 1.26155 | 1.31655 | |
| 5719 | 2012.10.17 16:15 | sell | 2861 | 0.05 | 1.31286 | 1.36286 | 1.30786 | |
| 5720 | 2012.10.17 16:15 | close | 2860 | 0.05 | 1.31286 | 1.26155 | 1.31655 | 889.58 | 6331289.29 |
| 5721 | 2012.10.17 16:15 | close | 2859 | 0.05 | 1.31286 | 1.25989 | 1.31489 | 2016.85 | 6333306.14 |
| 5722 | 2012.10.18 02:45 | buy | 2862 | 0.05 | 1.31066 | 1.26066 | 1.31566 | |
| 5723 | 2012.10.18 02:45 | close | 2861 | 0.05 | 1.31066 | 1.36286 | 1.30786 | 1563.66 | 6334869.80 |
| 5724 | 2012.10.18 03:15 | buy | 2863 | 0.05 | 1.31065 | 1.26065 | 1.31565 | |
| 5725 | 2012.10.18 08:45 | sell | 2864 | 0.05 | 1.31136 | 1.36136 | 1.30636 | |
| 5726 | 2012.10.18 08:45 | close | 2863 | 0.05 | 1.31136 | 1.26065 | 1.31565 | 482.14 | 6335351.94 |
| 5727 | 2012.10.18 08:45 | close | 2862 | 0.05 | 1.31136 | 1.26066 | 1.31566 | 475.35 | 6335827.29 |
| 5728 | 2012.10.18 17:30 | sell | 2865 | 0.05 | 1.30988 | 1.35988 | 1.30488 | |
| 5729 | 2012.10.18 18:15 | sell | 2866 | 0.05 | 1.31081 | 1.36081 | 1.30581 | |
| 5730 | 2012.10.18 20:35 | t/p | 2864 | 0.05 | 1.30636 | 1.36136 | 1.30636 | 3395.90 | 6339223.19 |
| 5731 | 2012.10.18 20:57 | t/p | 2866 | 0.05 | 1.30581 | 1.36081 | 1.30581 | 3395.90 | 6342619.09 |
| 5732 | 2012.10.18 23:45 | buy | 2867 | 0.05 | 1.30676 | 1.25676 | 1.31176 | |
| 5733 | 2012.10.18 23:45 | close | 2865 | 0.05 | 1.30676 | 1.35988 | 1.30488 | 2119.04 | 6344738.13 |
| 5734 | 2012.10.19 02:00 | buy | 2868 | 0.05 | 1.30693 | 1.25693 | 1.31193 | |
| 5735 | 2012.10.19 03:15 | buy | 2869 | 0.05 | 1.30701 | 1.25701 | 1.31201 | |
| 5736 | 2012.10.19 06:16 | sell | 2870 | 0.05 | 1.30693 | 1.35693 | 1.30193 | |
| 5737 | 2012.10.19 06:16 | close | 2869 | 0.05 | 1.30693 | 1.25701 | 1.31201 | -54.33 | 6344683.80 |
| 5738 | 2012.10.19 06:16 | close | 2868 | 0.05 | 1.30693 | 1.25693 | 1.31193 | 0.00 | 6344683.80 |
| 5739 | 2012.10.19 06:16 | close | 2867 | 0.05 | 1.30693 | 1.25676 | 1.31176 | 51.68 | 6344735.48 |
| 5740 | 2012.10.19 06:45 | sell | 2871 | 0.05 | 1.30724 | 1.35724 | 1.30224 | |
| 5741 | 2012.10.19 16:17 | t/p | 2871 | 0.05 | 1.30224 | 1.35724 | 1.30224 | 3395.90 | 6348131.38 |
| 5742 | 2012.10.19 17:11 | t/p | 2870 | 0.05 | 1.30193 | 1.35693 | 1.30193 | 3395.90 | 6351527.28 |
| 5743 | 2012.10.19 18:00 | buy | 2872 | 0.05 | 1.30229 | 1.25229 | 1.30729 | |
| 5744 | 2012.10.22 09:30 | buy | 2873 | 0.05 | 1.30440 | 1.25440 | 1.30940 | |
| 5745 | 2012.10.22 12:49 | t/p | 2872 | 0.05 | 1.30729 | 1.25229 | 1.30729 | 3331.62 | 6354858.89 |
| 5746 | 2012.10.22 17:30 | buy | 2874 | 0.05 | 1.30643 | 1.25643 | 1.31143 | |
| 5747 | 2012.10.23 02:00 | sell | 2875 | 0.05 | 1.30698 | 1.35698 | 1.30198 | |
| 5748 | 2012.10.23 02:00 | close | 2874 | 0.05 | 1.30698 | 1.25643 | 1.31143 | 309.73 | 6355168.62 |
| 5749 | 2012.10.23 02:00 | close | 2873 | 0.05 | 1.30698 | 1.25440 | 1.30940 | 1688.25 | 6356856.87 |
| 5750 | 2012.10.23 07:00 | sell | 2876 | 0.05 | 1.30565 | 1.35565 | 1.30065 | |
| 5751 | 2012.10.23 12:37 | t/p | 2875 | 0.05 | 1.30198 | 1.35698 | 1.30198 | 3395.90 | 6360252.77 |
| 5752 | 2012.10.23 12:45 | t/p | 2876 | 0.05 | 1.30065 | 1.35565 | 1.30065 | 3395.90 | 6363648.67 |
| 5753 | 2012.10.23 16:45 | buy | 2877 | 0.05 | 1.29619 | 1.24619 | 1.30119 | |
| 5754 | 2012.10.23 17:45 | buy | 2878 | 0.05 | 1.29609 | 1.24609 | 1.30109 | |
| 5755 | 2012.10.24 00:45 | sell | 2879 | 0.05 | 1.29838 | 1.34838 | 1.29338 | |
| 5756 | 2012.10.24 00:45 | close | 2878 | 0.05 | 1.29838 | 1.24609 | 1.30109 | 1491.32 | 6365139.99 |
| 5757 | 2012.10.24 00:45 | close | 2877 | 0.05 | 1.29838 | 1.24619 | 1.30119 | 1423.42 | 6366563.40 |
| 5758 | 2012.10.24 04:00 | sell | 2880 | 0.05 | 1.29875 | 1.34875 | 1.29375 | |
| 5759 | 2012.10.24 10:05 | t/p | 2880 | 0.05 | 1.29375 | 1.34875 | 1.29375 | 3395.90 | 6369959.30 |
| 5760 | 2012.10.24 10:05 | t/p | 2879 | 0.05 | 1.29338 | 1.34838 | 1.29338 | 3395.90 | 6373355.20 |
| 5761 | 2012.10.24 12:15 | buy | 2881 | 0.05 | 1.29348 | 1.24348 | 1.29848 | |
| 5762 | 2012.10.24 13:30 | buy | 2882 | 0.05 | 1.29412 | 1.24412 | 1.29912 | |
| 5763 | 2012.10.24 18:15 | buy | 2883 | 0.05 | 1.29487 | 1.24487 | 1.29987 | |
| 5764 | 2012.10.24 20:30 | buy | 2884 | 0.05 | 1.29650 | 1.24650 | 1.30150 | |
| 5765 | 2012.10.24 22:00 | buy | 2885 | 0.05 | 1.29616 | 1.24616 | 1.30116 | |
| 5766 | 2012.10.25 04:11 | t/p | 2881 | 0.05 | 1.29848 | 1.24348 | 1.29848 | 3204.09 | 6376559.30 |
| 5767 | 2012.10.25 05:45 | buy | 2886 | 0.05 | 1.29797 | 1.24797 | 1.30297 | |
| 5768 | 2012.10.25 06:15 | buy | 2887 | 0.05 | 1.29722 | 1.24722 | 1.30222 | |
| 5769 | 2012.10.25 07:32 | t/p | 2882 | 0.05 | 1.29912 | 1.24412 | 1.29912 | 3204.08 | 6379763.38 |
| 5770 | 2012.10.25 07:57 | t/p | 2883 | 0.05 | 1.29987 | 1.24487 | 1.29987 | 3204.08 | 6382967.46 |
| 5771 | 2012.10.25 08:06 | t/p | 2885 | 0.05 | 1.30116 | 1.24616 | 1.30116 | 3204.09 | 6386171.55 |
| 5772 | 2012.10.25 10:17 | t/p | 2884 | 0.05 | 1.30150 | 1.24650 | 1.30150 | 3204.08 | 6389375.63 |
| 5773 | 2012.10.25 10:40 | t/p | 2887 | 0.05 | 1.30222 | 1.24722 | 1.30222 | 3395.38 | 6392771.01 |
| 5774 | 2012.10.25 22:30 | buy | 2888 | 0.05 | 1.29399 | 1.24399 | 1.29899 | |
| 5775 | 2012.10.26 08:30 | buy | 2889 | 0.05 | 1.29230 | 1.24230 | 1.29730 | |
| 5776 | 2012.10.26 13:00 | buy | 2890 | 0.05 | 1.28958 | 1.23958 | 1.29458 | |
| 5777 | 2012.10.26 16:15 | t/p | 2890 | 0.05 | 1.29458 | 1.23958 | 1.29458 | 3395.37 | 6396166.38 |
| 5778 | 2012.10.26 18:30 | buy | 2891 | 0.05 | 1.29280 | 1.24280 | 1.29780 | |
| 5779 | 2012.10.29 02:00 | buy | 2892 | 0.05 | 1.29202 | 1.24202 | 1.29702 | |
| 5780 | 2012.10.29 13:45 | buy | 2893 | 0.05 | 1.28964 | 1.23964 | 1.29464 | |
| 5781 | 2012.10.30 07:00 | buy | 2894 | 0.05 | 1.28933 | 1.23933 | 1.29433 | |
| 5782 | 2012.10.30 09:01 | t/p | 2894 | 0.05 | 1.29433 | 1.23933 | 1.29433 | 3395.37 | 6399561.75 |
| 5783 | 2012.10.30 09:05 | t/p | 2893 | 0.05 | 1.29464 | 1.23964 | 1.29464 | 3331.62 | 6402893.37 |
| 5784 | 2012.10.30 14:19 | t/p | 2892 | 0.05 | 1.29702 | 1.24202 | 1.29702 | 3331.62 | 6406224.99 |
| 5785 | 2012.10.30 14:20 | t/p | 2889 | 0.05 | 1.29730 | 1.24230 | 1.29730 | 3267.85 | 6409492.84 |
| 5786 | 2012.10.30 16:12 | t/p | 2891 | 0.05 | 1.29780 | 1.24280 | 1.29780 | 3267.85 | 6412760.69 |
| 5787 | 2012.10.30 18:45 | buy | 2895 | 0.05 | 1.29654 | 1.24654 | 1.30154 | |
| 5788 | 2012.10.30 20:00 | buy | 2896 | 0.05 | 1.29631 | 1.24631 | 1.30131 | |
| 5789 | 2012.10.30 21:30 | buy | 2897 | 0.05 | 1.29595 | 1.24595 | 1.30095 | |
| 5790 | 2012.10.30 22:00 | buy | 2898 | 0.05 | 1.29605 | 1.24605 | 1.30105 | |
| 5791 | 2012.10.31 04:30 | buy | 2899 | 0.05 | 1.29615 | 1.24615 | 1.30115 | |
| 5792 | 2012.10.31 06:00 | buy | 2900 | 0.05 | 1.29605 | 1.24605 | 1.30105 | |
| 5793 | 2012.10.31 07:15 | buy | 2901 | 0.05 | 1.29620 | 1.24620 | 1.30120 | |
| 5794 | 2012.10.31 09:13 | t/p | 2888 | 0.05 | 1.29899 | 1.24399 | 1.29899 | 3140.32 | 6415901.01 |
| 5795 | 2012.10.31 10:14 | t/p | 2897 | 0.05 | 1.30095 | 1.24595 | 1.30095 | 3331.61 | 6419232.62 |
| 5796 | 2012.10.31 10:14 | t/p | 2898 | 0.05 | 1.30105 | 1.24605 | 1.30105 | 3331.62 | 6422564.24 |
| 5797 | 2012.10.31 10:14 | t/p | 2900 | 0.05 | 1.30105 | 1.24605 | 1.30105 | 3395.38 | 6425959.62 |
| 5798 | 2012.10.31 10:15 | t/p | 2899 | 0.05 | 1.30115 | 1.24615 | 1.30115 | 3395.38 | 6429355.00 |
| 5799 | 2012.10.31 10:15 | t/p | 2901 | 0.05 | 1.30120 | 1.24620 | 1.30120 | 3395.37 | 6432750.37 |
| 5800 | 2012.10.31 12:18 | t/p | 2896 | 0.05 | 1.30131 | 1.24631 | 1.30131 | 3331.62 | 6436081.99 |
| 5801 | 2012.10.31 12:23 | t/p | 2895 | 0.05 | 1.30154 | 1.24654 | 1.30154 | 3331.62 | 6439413.60 |
| 5802 | 2012.10.31 20:15 | buy | 2902 | 0.05 | 1.29656 | 1.24656 | 1.30156 | |
| 5803 | 2012.10.31 21:15 | buy | 2903 | 0.05 | 1.29599 | 1.24599 | 1.30099 | |
| 5804 | 2012.10.31 21:30 | buy | 2904 | 0.05 | 1.29590 | 1.24590 | 1.30090 | |
| 5805 | 2012.11.01 08:15 | buy | 2905 | 0.05 | 1.29482 | 1.24482 | 1.29982 | |
| 5806 | 2012.11.01 08:30 | buy | 2906 | 0.05 | 1.29392 | 1.24392 | 1.29892 | |
| 5807 | 2012.11.01 14:00 | sell | 2907 | 0.05 | 1.29737 | 1.34737 | 1.29237 | |
| 5808 | 2012.11.01 14:00 | close | 2906 | 0.05 | 1.29737 | 1.24392 | 1.29892 | 2342.81 | 6441756.41 |
| 5809 | 2012.11.01 14:00 | close | 2905 | 0.05 | 1.29737 | 1.24482 | 1.29982 | 1731.64 | 6443488.05 |
| 5810 | 2012.11.01 14:00 | close | 2904 | 0.05 | 1.29737 | 1.24590 | 1.30090 | 806.95 | 6444295.00 |
| 5811 | 2012.11.01 14:00 | close | 2903 | 0.05 | 1.29737 | 1.24599 | 1.30099 | 745.83 | 6445040.84 |
| 5812 | 2012.11.01 14:00 | close | 2902 | 0.05 | 1.29737 | 1.24656 | 1.30156 | 358.76 | 6445399.60 |
| 5813 | 2012.11.01 14:00 | close | 2886 | 0.05 | 1.29737 | 1.24797 | 1.30297 | -853.79 | 6444545.81 |
| 5814 | 2012.11.01 18:15 | buy | 2908 | 0.05 | 1.29361 | 1.24361 | 1.29861 | |
| 5815 | 2012.11.01 18:15 | close | 2907 | 0.05 | 1.29361 | 1.34737 | 1.29237 | 2553.72 | 6447099.53 |
| 5816 | 2012.11.01 21:15 | sell | 2909 | 0.05 | 1.29401 | 1.34401 | 1.28901 | |
| 5817 | 2012.11.01 21:15 | close | 2908 | 0.05 | 1.29401 | 1.24361 | 1.29861 | 271.63 | 6447371.16 |
| 5818 | 2012.11.01 22:15 | sell | 2910 | 0.05 | 1.29418 | 1.34418 | 1.28918 | |
| 5819 | 2012.11.02 00:00 | sell | 2911 | 0.05 | 1.29466 | 1.34466 | 1.28966 | |
| 5820 | 2012.11.02 05:45 | sell | 2912 | 0.05 | 1.29357 | 1.34357 | 1.28857 | |
| 5821 | 2012.11.02 07:00 | t/p | 2911 | 0.05 | 1.28966 | 1.34466 | 1.28966 | 3395.90 | 6450767.06 |
| 5822 | 2012.11.02 08:33 | t/p | 2910 | 0.05 | 1.28918 | 1.34418 | 1.28918 | 3419.06 | 6454186.11 |
| 5823 | 2012.11.02 08:33 | t/p | 2909 | 0.05 | 1.28901 | 1.34401 | 1.28901 | 3419.06 | 6457605.17 |
| 5824 | 2012.11.02 10:02 | t/p | 2912 | 0.05 | 1.28857 | 1.34357 | 1.28857 | 3395.90 | 6461001.07 |
| 5825 | 2012.11.02 13:30 | sell | 2913 | 0.05 | 1.28874 | 1.33874 | 1.28374 | |
| 5826 | 2012.11.02 16:31 | t/p | 2913 | 0.05 | 1.28374 | 1.33874 | 1.28374 | 3395.90 | 6464396.97 |
| 5827 | 2012.11.02 22:00 | sell | 2914 | 0.05 | 1.28303 | 1.33303 | 1.27803 | |
| 5828 | 2012.11.05 09:28 | t/p | 2914 | 0.05 | 1.27803 | 1.33303 | 1.27803 | 3419.06 | 6467816.02 |
| 5829 | 2012.11.05 12:15 | sell | 2915 | 0.05 | 1.27987 | 1.32987 | 1.27487 | |
| 5830 | 2012.11.05 13:45 | buy | 2916 | 0.05 | 1.27747 | 1.22747 | 1.28247 | |
| 5831 | 2012.11.05 13:45 | close | 2915 | 0.05 | 1.27747 | 1.32987 | 1.27487 | 1630.04 | 6469446.06 |
| 5832 | 2012.11.05 15:45 | buy | 2917 | 0.05 | 1.27806 | 1.22806 | 1.28306 | |
| 5833 | 2012.11.05 20:15 | sell | 2918 | 0.05 | 1.27873 | 1.32873 | 1.27373 | |
| 5834 | 2012.11.05 20:15 | close | 2917 | 0.05 | 1.27873 | 1.22806 | 1.28306 | 454.98 | 6469901.04 |
| 5835 | 2012.11.05 20:15 | close | 2916 | 0.05 | 1.27873 | 1.22747 | 1.28247 | 855.63 | 6470756.67 |
| 5836 | 2012.11.05 21:15 | sell | 2919 | 0.05 | 1.27888 | 1.32888 | 1.27388 | |
| 5837 | 2012.11.06 02:45 | buy | 2920 | 0.05 | 1.27880 | 1.22880 | 1.28380 | |
| 5838 | 2012.11.06 02:45 | close | 2919 | 0.05 | 1.27880 | 1.32888 | 1.27388 | 77.50 | 6470834.17 |
| 5839 | 2012.11.06 02:45 | close | 2918 | 0.05 | 1.27880 | 1.32873 | 1.27373 | -24.38 | 6470809.79 |
| 5840 | 2012.11.06 06:15 | buy | 2921 | 0.05 | 1.27869 | 1.22869 | 1.28369 | |
| 5841 | 2012.11.06 12:15 | buy | 2922 | 0.05 | 1.27853 | 1.22853 | 1.28353 | |
| 5842 | 2012.11.07 01:15 | buy | 2923 | 0.05 | 1.28076 | 1.23076 | 1.28576 | |
| 5843 | 2012.11.07 01:45 | buy | 2924 | 0.05 | 1.27925 | 1.22925 | 1.28425 | |
| 5844 | 2012.11.07 02:15 | buy | 2925 | 0.05 | 1.27889 | 1.22889 | 1.28389 | |
| 5845 | 2012.11.07 04:28 | t/p | 2922 | 0.05 | 1.28353 | 1.22853 | 1.28353 | 3331.61 | 6474141.39 |
| 5846 | 2012.11.07 04:35 | t/p | 2921 | 0.05 | 1.28369 | 1.22869 | 1.28369 | 3331.62 | 6477473.01 |
| 5847 | 2012.11.07 04:35 | t/p | 2920 | 0.05 | 1.28380 | 1.22880 | 1.28380 | 3331.62 | 6480804.63 |
| 5848 | 2012.11.07 04:35 | t/p | 2925 | 0.05 | 1.28389 | 1.22889 | 1.28389 | 3395.37 | 6484200.00 |
| 5849 | 2012.11.07 05:03 | t/p | 2924 | 0.05 | 1.28425 | 1.22925 | 1.28425 | 3395.38 | 6487595.38 |
| 5850 | 2012.11.07 05:06 | t/p | 2923 | 0.05 | 1.28576 | 1.23076 | 1.28576 | 3395.37 | 6490990.75 |
| 5851 | 2012.11.07 05:30 | sell | 2926 | 0.05 | 1.28623 | 1.33623 | 1.28123 | |
| 5852 | 2012.11.07 08:45 | sell | 2927 | 0.05 | 1.28680 | 1.33680 | 1.28180 | |
| 5853 | 2012.11.07 12:36 | t/p | 2927 | 0.05 | 1.28180 | 1.33680 | 1.28180 | 3395.90 | 6494386.65 |
| 5854 | 2012.11.07 12:48 | t/p | 2926 | 0.05 | 1.28123 | 1.33623 | 1.28123 | 3395.90 | 6497782.55 |
| 5855 | 2012.11.07 16:30 | buy | 2928 | 0.05 | 1.27567 | 1.22567 | 1.28067 | |
| 5856 | 2012.11.07 20:00 | buy | 2929 | 0.05 | 1.27638 | 1.22638 | 1.28138 | |
| 5857 | 2012.11.08 04:00 | buy | 2930 | 0.05 | 1.27590 | 1.22590 | 1.28090 | |
| 5858 | 2012.11.08 09:15 | sell | 2931 | 0.05 | 1.27627 | 1.32627 | 1.27127 | |
| 5859 | 2012.11.08 09:15 | close | 2930 | 0.05 | 1.27627 | 1.22590 | 1.28090 | 251.26 | 6498033.81 |
| 5860 | 2012.11.08 09:15 | close | 2929 | 0.05 | 1.27627 | 1.22638 | 1.28138 | -265.99 | 6497767.82 |
| 5861 | 2012.11.08 09:15 | close | 2928 | 0.05 | 1.27627 | 1.22567 | 1.28067 | 216.15 | 6497983.97 |
| 5862 | 2012.11.08 16:45 | buy | 2932 | 0.05 | 1.27297 | 1.22297 | 1.27797 | |
| 5863 | 2012.11.08 16:45 | close | 2931 | 0.05 | 1.27297 | 1.32627 | 1.27127 | 2241.30 | 6500225.27 |
| 5864 | 2012.11.09 04:11 | t/p | 2932 | 0.05 | 1.27797 | 1.22297 | 1.27797 | 3331.62 | 6503556.89 |
| 5865 | 2012.11.12 03:00 | buy | 2933 | 0.05 | 1.27221 | 1.22221 | 1.27721 | |
| 5866 | 2012.11.12 08:15 | buy | 2934 | 0.05 | 1.27166 | 1.22166 | 1.27666 | |
| 5867 | 2012.11.13 05:45 | buy | 2935 | 0.05 | 1.26770 | 1.21770 | 1.27270 | |
| 5868 | 2012.11.13 08:00 | sell | 2936 | 0.05 | 1.26877 | 1.31877 | 1.26377 | |
| 5869 | 2012.11.13 08:00 | close | 2935 | 0.05 | 1.26877 | 1.21770 | 1.27270 | 726.61 | 6504283.50 |
| 5870 | 2012.11.13 08:00 | close | 2934 | 0.05 | 1.26877 | 1.22166 | 1.27666 | -2026.28 | 6502257.22 |
| 5871 | 2012.11.13 08:00 | close | 2933 | 0.05 | 1.26877 | 1.22221 | 1.27721 | -2399.78 | 6499857.43 |
| 5872 | 2012.11.13 08:30 | buy | 2937 | 0.05 | 1.26899 | 1.21899 | 1.27399 | |
| 5873 | 2012.11.13 08:30 | close | 2936 | 0.05 | 1.26899 | 1.31877 | 1.26377 | -149.42 | 6499708.01 |
| 5874 | 2012.11.13 09:30 | buy | 2938 | 0.05 | 1.26730 | 1.21730 | 1.27230 | |
| 5875 | 2012.11.13 12:38 | t/p | 2938 | 0.05 | 1.27230 | 1.21730 | 1.27230 | 3395.37 | 6503103.38 |
| 5876 | 2012.11.14 02:00 | buy | 2939 | 0.05 | 1.27116 | 1.22116 | 1.27616 | |
| 5877 | 2012.11.14 04:45 | buy | 2940 | 0.05 | 1.27174 | 1.22174 | 1.27674 | |
| 5878 | 2012.11.14 06:30 | buy | 2941 | 0.05 | 1.27228 | 1.22228 | 1.27728 | |
| 5879 | 2012.11.14 08:30 | buy | 2942 | 0.05 | 1.27133 | 1.22133 | 1.27633 | |
| 5880 | 2012.11.14 10:32 | t/p | 2937 | 0.05 | 1.27399 | 1.21899 | 1.27399 | 3331.62 | 6506435.00 |
| 5881 | 2012.11.14 12:45 | buy | 2943 | 0.05 | 1.27390 | 1.22390 | 1.27890 | |
| 5882 | 2012.11.14 20:00 | t/p | 2939 | 0.05 | 1.27616 | 1.22116 | 1.27616 | 3395.37 | 6509830.37 |
| 5883 | 2012.11.14 20:00 | t/p | 2942 | 0.05 | 1.27633 | 1.22133 | 1.27633 | 3395.37 | 6513225.74 |
| 5884 | 2012.11.14 20:00 | t/p | 2940 | 0.05 | 1.27674 | 1.22174 | 1.27674 | 3395.38 | 6516621.12 |
| 5885 | 2012.11.14 20:00 | t/p | 2941 | 0.05 | 1.27728 | 1.22228 | 1.27728 | 3395.38 | 6520016.50 |
| 5886 | 2012.11.14 20:15 | sell | 2944 | 0.05 | 1.27531 | 1.32531 | 1.27031 | |
| 5887 | 2012.11.14 20:15 | close | 2943 | 0.05 | 1.27531 | 1.22390 | 1.27890 | 957.50 | 6520974.00 |
| 5888 | 2012.11.14 23:15 | buy | 2945 | 0.05 | 1.27340 | 1.22340 | 1.27840 | |
| 5889 | 2012.11.14 23:15 | close | 2944 | 0.05 | 1.27340 | 1.32531 | 1.27031 | 1297.24 | 6522271.24 |
| 5890 | 2012.11.15 01:15 | buy | 2946 | 0.05 | 1.27311 | 1.22311 | 1.27811 | |
| 5891 | 2012.11.15 08:15 | buy | 2947 | 0.05 | 1.27380 | 1.22380 | 1.27880 | |
| 5892 | 2012.11.15 14:15 | buy | 2948 | 0.05 | 1.27565 | 1.22565 | 1.28065 | |
| 5893 | 2012.11.15 15:18 | t/p | 2946 | 0.05 | 1.27811 | 1.22311 | 1.27811 | 3395.38 | 6525666.62 |
| 5894 | 2012.11.15 16:02 | t/p | 2945 | 0.05 | 1.27840 | 1.22340 | 1.27840 | 3204.08 | 6528870.70 |
| 5895 | 2012.11.15 16:02 | t/p | 2947 | 0.05 | 1.27880 | 1.22380 | 1.27880 | 3395.37 | 6532266.07 |
| 5896 | 2012.11.15 16:30 | sell | 2949 | 0.05 | 1.27925 | 1.32925 | 1.27425 | |
| 5897 | 2012.11.15 16:30 | close | 2948 | 0.05 | 1.27925 | 1.22565 | 1.28065 | 2444.67 | 6534710.74 |
| 5898 | 2012.11.16 00:00 | sell | 2950 | 0.05 | 1.27801 | 1.32801 | 1.27301 | |
| 5899 | 2012.11.16 04:45 | sell | 2951 | 0.05 | 1.27735 | 1.32735 | 1.27235 | |
| 5900 | 2012.11.16 06:30 | sell | 2952 | 0.05 | 1.27708 | 1.32708 | 1.27208 | |
| 5901 | 2012.11.16 10:05 | t/p | 2949 | 0.05 | 1.27425 | 1.32925 | 1.27425 | 3419.06 | 6538129.80 |
| 5902 | 2012.11.16 10:45 | t/p | 2950 | 0.05 | 1.27301 | 1.32801 | 1.27301 | 3395.90 | 6541525.70 |
| 5903 | 2012.11.16 14:15 | sell | 2953 | 0.05 | 1.27447 | 1.32447 | 1.26947 | |
| 5904 | 2012.11.16 16:02 | t/p | 2951 | 0.05 | 1.27235 | 1.32735 | 1.27235 | 3395.90 | 6544921.60 |
| 5905 | 2012.11.16 16:02 | t/p | 2952 | 0.05 | 1.27208 | 1.32708 | 1.27208 | 3395.90 | 6548317.50 |
| 5906 | 2012.11.16 16:15 | t/p | 2953 | 0.05 | 1.26947 | 1.32447 | 1.26947 | 3395.90 | 6551713.40 |
| 5907 | 2012.11.19 05:00 | buy | 2954 | 0.05 | 1.27659 | 1.22659 | 1.28159 | |
| 5908 | 2012.11.19 06:00 | buy | 2955 | 0.05 | 1.27606 | 1.22606 | 1.28106 | |
| 5909 | 2012.11.19 09:15 | buy | 2956 | 0.05 | 1.27585 | 1.22585 | 1.28085 | |
| 5910 | 2012.11.19 16:45 | t/p | 2956 | 0.05 | 1.28085 | 1.22585 | 1.28085 | 3395.37 | 6555108.77 |
| 5911 | 2012.11.19 16:45 | t/p | 2955 | 0.05 | 1.28106 | 1.22606 | 1.28106 | 3395.38 | 6558504.15 |
| 5912 | 2012.11.19 16:46 | t/p | 2954 | 0.05 | 1.28159 | 1.22659 | 1.28159 | 3395.38 | 6561899.53 |
| 5913 | 2012.11.19 23:15 | buy | 2957 | 0.05 | 1.27879 | 1.22879 | 1.28379 | |
| 5914 | 2012.11.20 07:15 | buy | 2958 | 0.05 | 1.27900 | 1.22900 | 1.28400 | |
| 5915 | 2012.11.20 09:15 | buy | 2959 | 0.05 | 1.27880 | 1.22880 | 1.28380 | |
| 5916 | 2012.11.20 13:00 | sell | 2960 | 0.05 | 1.28114 | 1.33114 | 1.27614 | |
| 5917 | 2012.11.20 13:00 | close | 2959 | 0.05 | 1.28114 | 1.22880 | 1.28380 | 1589.04 | 6563488.57 |
| 5918 | 2012.11.20 13:00 | close | 2958 | 0.05 | 1.28114 | 1.22900 | 1.28400 | 1453.22 | 6564941.79 |
| 5919 | 2012.11.20 13:00 | close | 2957 | 0.05 | 1.28114 | 1.22879 | 1.28379 | 1532.07 | 6566473.85 |
| 5920 | 2012.11.20 13:45 | buy | 2961 | 0.05 | 1.28015 | 1.23015 | 1.28515 | |
| 5921 | 2012.11.20 13:45 | close | 2960 | 0.05 | 1.28015 | 1.33114 | 1.27614 | 672.39 | 6567146.24 |
| 5922 | 2012.11.20 14:30 | sell | 2962 | 0.05 | 1.28152 | 1.33152 | 1.27652 | |
| 5923 | 2012.11.20 14:30 | close | 2961 | 0.05 | 1.28152 | 1.23015 | 1.28515 | 930.33 | 6568076.57 |
| 5924 | 2012.11.20 21:45 | sell | 2963 | 0.05 | 1.28148 | 1.33148 | 1.27648 | |
| 5925 | 2012.11.21 04:54 | t/p | 2962 | 0.05 | 1.27652 | 1.33152 | 1.27652 | 3419.06 | 6571495.63 |
| 5926 | 2012.11.21 04:54 | t/p | 2963 | 0.05 | 1.27648 | 1.33148 | 1.27648 | 3419.06 | 6574914.69 |
| 5927 | 2012.11.21 05:30 | buy | 2964 | 0.05 | 1.27557 | 1.22557 | 1.28057 | |
| 5928 | 2012.11.21 12:32 | t/p | 2964 | 0.05 | 1.28057 | 1.22557 | 1.28057 | 3395.37 | 6578310.06 |
| 5929 | 2012.11.21 20:15 | buy | 2965 | 0.05 | 1.28252 | 1.23252 | 1.28752 | |
| 5930 | 2012.11.21 20:30 | buy | 2966 | 0.05 | 1.28238 | 1.23238 | 1.28738 | |
| 5931 | 2012.11.21 21:45 | buy | 2967 | 0.05 | 1.28247 | 1.23247 | 1.28747 | |
| 5932 | 2012.11.22 00:30 | sell | 2968 | 0.05 | 1.28539 | 1.33539 | 1.28039 | |
| 5933 | 2012.11.22 00:30 | close | 2967 | 0.05 | 1.28539 | 1.23247 | 1.28747 | 1791.60 | 6580101.66 |
| 5934 | 2012.11.22 00:30 | close | 2966 | 0.05 | 1.28539 | 1.23238 | 1.28738 | 1852.72 | 6581954.38 |
| 5935 | 2012.11.22 00:30 | close | 2965 | 0.05 | 1.28539 | 1.23252 | 1.28752 | 1757.65 | 6583712.03 |
| 5936 | 2012.11.22 09:00 | buy | 2969 | 0.05 | 1.28482 | 1.23482 | 1.28982 | |
| 5937 | 2012.11.22 09:00 | close | 2968 | 0.05 | 1.28482 | 1.33539 | 1.28039 | 387.13 | 6584099.16 |
| 5938 | 2012.11.22 09:15 | buy | 2970 | 0.05 | 1.28438 | 1.23438 | 1.28938 | |
| 5939 | 2012.11.22 13:58 | t/p | 2970 | 0.05 | 1.28938 | 1.23438 | 1.28938 | 3395.37 | 6587494.53 |
| 5940 | 2012.11.22 13:58 | t/p | 2969 | 0.05 | 1.28982 | 1.23482 | 1.28982 | 3395.38 | 6590889.91 |
| 5941 | 2012.11.22 18:00 | buy | 2971 | 0.05 | 1.28743 | 1.23743 | 1.29243 | |
| 5942 | 2012.11.22 18:15 | buy | 2972 | 0.05 | 1.28706 | 1.23706 | 1.29206 | |
| 5943 | 2012.11.22 23:45 | buy | 2973 | 0.05 | 1.28814 | 1.23814 | 1.29314 | |
| 5944 | 2012.11.23 00:15 | buy | 2974 | 0.05 | 1.28812 | 1.23812 | 1.29312 | |
| 5945 | 2012.11.23 01:00 | buy | 2975 | 0.05 | 1.28746 | 1.23746 | 1.29246 | |
| 5946 | 2012.11.23 13:45 | buy | 2976 | 0.05 | 1.29063 | 1.24063 | 1.29563 | |
| 5947 | 2012.11.23 14:23 | t/p | 2972 | 0.05 | 1.29206 | 1.23706 | 1.29206 | 3331.61 | 6594221.52 |
| 5948 | 2012.11.23 14:48 | t/p | 2971 | 0.05 | 1.29243 | 1.23743 | 1.29243 | 3331.61 | 6597553.12 |
| 5949 | 2012.11.23 14:48 | t/p | 2975 | 0.05 | 1.29246 | 1.23746 | 1.29246 | 3395.37 | 6600948.49 |
| 5950 | 2012.11.23 14:59 | t/p | 2974 | 0.05 | 1.29312 | 1.23812 | 1.29312 | 3395.37 | 6604343.86 |
| 5951 | 2012.11.23 14:59 | t/p | 2973 | 0.05 | 1.29314 | 1.23814 | 1.29314 | 3331.62 | 6607675.48 |
| 5952 | 2012.11.23 16:25 | t/p | 2976 | 0.05 | 1.29563 | 1.24063 | 1.29563 | 3395.37 | 6611070.85 |
| 5953 | 2012.11.26 07:45 | buy | 2977 | 0.05 | 1.29490 | 1.24490 | 1.29990 | |
| 5954 | 2012.11.26 08:45 | sell | 2978 | 0.05 | 1.29732 | 1.34732 | 1.29232 | |
| 5955 | 2012.11.26 08:45 | close | 2977 | 0.05 | 1.29732 | 1.24490 | 1.29990 | 1643.36 | 6612714.21 |
| 5956 | 2012.11.26 12:00 | sell | 2979 | 0.05 | 1.29659 | 1.34659 | 1.29159 | |
| 5957 | 2012.11.26 12:15 | sell | 2980 | 0.05 | 1.29653 | 1.34653 | 1.29153 | |
| 5958 | 2012.11.26 21:15 | buy | 2981 | 0.05 | 1.29628 | 1.24628 | 1.30128 | |
| 5959 | 2012.11.26 21:15 | close | 2980 | 0.05 | 1.29628 | 1.34653 | 1.29153 | 169.80 | 6612884.01 |
| 5960 | 2012.11.26 21:15 | close | 2979 | 0.05 | 1.29628 | 1.34659 | 1.29159 | 210.55 | 6613094.56 |
| 5961 | 2012.11.26 21:15 | close | 2978 | 0.05 | 1.29628 | 1.34732 | 1.29232 | 706.35 | 6613800.91 |
| 5962 | 2012.11.27 00:45 | buy | 2982 | 0.05 | 1.29791 | 1.24791 | 1.30291 | |
| 5963 | 2012.11.27 06:00 | sell | 2983 | 0.05 | 1.29856 | 1.34856 | 1.29356 | |
| 5964 | 2012.11.27 06:00 | close | 2982 | 0.05 | 1.29856 | 1.24791 | 1.30291 | 441.40 | 6614242.31 |
| 5965 | 2012.11.27 06:00 | close | 2981 | 0.05 | 1.29856 | 1.24628 | 1.30128 | 1484.53 | 6615726.84 |
| 5966 | 2012.11.27 07:15 | sell | 2984 | 0.05 | 1.29856 | 1.34856 | 1.29356 | |
| 5967 | 2012.11.27 08:15 | sell | 2985 | 0.05 | 1.29891 | 1.34891 | 1.29391 | |
| 5968 | 2012.11.27 12:10 | t/p | 2985 | 0.05 | 1.29391 | 1.34891 | 1.29391 | 3395.90 | 6619122.74 |
| 5969 | 2012.11.27 15:15 | t/p | 2983 | 0.05 | 1.29356 | 1.34856 | 1.29356 | 3395.90 | 6622518.64 |
| 5970 | 2012.11.27 15:15 | t/p | 2984 | 0.05 | 1.29356 | 1.34856 | 1.29356 | 3395.90 | 6625914.54 |
| 5971 | 2012.11.27 16:45 | buy | 2986 | 0.05 | 1.29268 | 1.24268 | 1.29768 | |
| 5972 | 2012.11.27 18:15 | sell | 2987 | 0.05 | 1.29370 | 1.34370 | 1.28870 | |
| 5973 | 2012.11.27 18:15 | close | 2986 | 0.05 | 1.29370 | 1.24268 | 1.29768 | 692.66 | 6626607.20 |
| 5974 | 2012.11.28 14:20 | t/p | 2987 | 0.05 | 1.28870 | 1.34370 | 1.28870 | 3419.06 | 6630026.25 |
| 5975 | 2012.11.28 14:30 | buy | 2988 | 0.05 | 1.28885 | 1.23885 | 1.29385 | |
| 5976 | 2012.11.28 16:15 | buy | 2989 | 0.05 | 1.28918 | 1.23918 | 1.29418 | |
| 5977 | 2012.11.28 18:30 | t/p | 2988 | 0.05 | 1.29385 | 1.23885 | 1.29385 | 3395.38 | 6633421.63 |
| 5978 | 2012.11.28 18:35 | t/p | 2989 | 0.05 | 1.29418 | 1.23918 | 1.29418 | 3395.37 | 6636817.00 |
| 5979 | 2012.11.28 20:30 | buy | 2990 | 0.05 | 1.29299 | 1.24299 | 1.29799 | |
| 5980 | 2012.11.29 03:15 | sell | 2991 | 0.05 | 1.29550 | 1.34550 | 1.29050 | |
| 5981 | 2012.11.29 03:15 | close | 2990 | 0.05 | 1.29550 | 1.24299 | 1.29799 | 1513.19 | 6638330.20 |
| 5982 | 2012.11.29 04:30 | buy | 2992 | 0.05 | 1.29545 | 1.24545 | 1.30045 | |
| 5983 | 2012.11.29 04:30 | close | 2991 | 0.05 | 1.29545 | 1.34550 | 1.29050 | 33.96 | 6638364.16 |
| 5984 | 2012.11.29 05:30 | buy | 2993 | 0.05 | 1.29538 | 1.24538 | 1.30038 | |
| 5985 | 2012.11.29 07:15 | buy | 2994 | 0.05 | 1.29505 | 1.24505 | 1.30005 | |
| 5986 | 2012.11.29 14:30 | sell | 2995 | 0.05 | 1.29931 | 1.34931 | 1.29431 | |
| 5987 | 2012.11.29 14:30 | close | 2994 | 0.05 | 1.29931 | 1.24505 | 1.30005 | 2892.86 | 6641257.02 |
| 5988 | 2012.11.29 14:30 | close | 2993 | 0.05 | 1.29931 | 1.24538 | 1.30038 | 2668.77 | 6643925.79 |
| 5989 | 2012.11.29 14:30 | close | 2992 | 0.05 | 1.29931 | 1.24545 | 1.30045 | 2621.23 | 6646547.02 |
| 5990 | 2012.11.29 17:45 | buy | 2996 | 0.05 | 1.29547 | 1.24547 | 1.30047 | |
| 5991 | 2012.11.29 17:45 | close | 2995 | 0.05 | 1.29547 | 1.34931 | 1.29431 | 2608.06 | 6649155.08 |
| 5992 | 2012.11.30 00:00 | buy | 2997 | 0.05 | 1.29778 | 1.24778 | 1.30278 | |
| 5993 | 2012.11.30 00:30 | buy | 2998 | 0.05 | 1.29738 | 1.24738 | 1.30238 | |
| 5994 | 2012.11.30 03:48 | t/p | 2996 | 0.05 | 1.30047 | 1.24547 | 1.30047 | 3331.62 | 6652486.69 |
| 5995 | 2012.11.30 07:45 | sell | 2999 | 0.05 | 1.30025 | 1.35025 | 1.29525 | |
| 5996 | 2012.11.30 07:45 | close | 2998 | 0.05 | 1.30025 | 1.24738 | 1.30238 | 1948.95 | 6654435.64 |
| 5997 | 2012.11.30 07:45 | close | 2997 | 0.05 | 1.30025 | 1.24778 | 1.30278 | 1677.32 | 6656112.96 |
| 5998 | 2012.11.30 14:45 | buy | 3000 | 0.05 | 1.29789 | 1.24789 | 1.30289 | |
| 5999 | 2012.11.30 14:45 | close | 2999 | 0.05 | 1.29789 | 1.35025 | 1.29525 | 1602.87 | 6657715.83 |
| 6000 | 2012.11.30 22:45 | buy | 3001 | 0.05 | 1.29900 | 1.24900 | 1.30400 | |
| 6001 | 2012.12.03 02:51 | t/p | 3000 | 0.05 | 1.30289 | 1.24789 | 1.30289 | 3331.62 | 6661047.45 |
| 6002 | 2012.12.03 02:52 | t/p | 3001 | 0.05 | 1.30400 | 1.24900 | 1.30400 | 3331.61 | 6664379.06 |
| 6003 | 2012.12.03 07:30 | buy | 3002 | 0.05 | 1.30306 | 1.25306 | 1.30806 | |
| 6004 | 2012.12.03 23:15 | sell | 3003 | 0.05 | 1.30535 | 1.35535 | 1.30035 | |
| 6005 | 2012.12.03 23:15 | close | 3002 | 0.05 | 1.30535 | 1.25306 | 1.30806 | 1555.08 | 6665934.14 |
| 6006 | 2012.12.04 06:00 | buy | 3004 | 0.05 | 1.30570 | 1.25570 | 1.31070 | |
| 6007 | 2012.12.04 06:00 | close | 3003 | 0.05 | 1.30570 | 1.35535 | 1.30035 | -214.56 | 6665719.57 |
| 6008 | 2012.12.04 16:30 | buy | 3005 | 0.05 | 1.30902 | 1.25902 | 1.31402 | |
| 6009 | 2012.12.04 16:45 | buy | 3006 | 0.05 | 1.30851 | 1.25851 | 1.31351 | |
| 6010 | 2012.12.04 20:28 | t/p | 3004 | 0.05 | 1.31070 | 1.25570 | 1.31070 | 3395.37 | 6669114.94 |
| 6011 | 2012.12.05 08:15 | sell | 3007 | 0.05 | 1.31097 | 1.36097 | 1.30597 | |
| 6012 | 2012.12.05 08:15 | close | 3006 | 0.05 | 1.31097 | 1.25851 | 1.31351 | 1606.76 | 6670721.70 |
| 6013 | 2012.12.05 08:15 | close | 3005 | 0.05 | 1.31097 | 1.25902 | 1.31402 | 1260.43 | 6671982.13 |
| 6014 | 2012.12.05 14:30 | buy | 3008 | 0.05 | 1.30667 | 1.25667 | 1.31167 | |
| 6015 | 2012.12.05 14:30 | close | 3007 | 0.05 | 1.30667 | 1.36097 | 1.30597 | 2920.47 | 6674902.60 |
| 6016 | 2012.12.05 17:15 | buy | 3009 | 0.05 | 1.30694 | 1.25694 | 1.31194 | |
| 6017 | 2012.12.06 00:30 | sell | 3010 | 0.05 | 1.30708 | 1.35708 | 1.30208 | |
| 6018 | 2012.12.06 00:30 | close | 3009 | 0.05 | 1.30708 | 1.25694 | 1.31194 | -96.22 | 6674806.38 |
| 6019 | 2012.12.06 00:30 | close | 3008 | 0.05 | 1.30708 | 1.25667 | 1.31167 | 87.13 | 6674893.51 |
| 6020 | 2012.12.06 01:45 | sell | 3011 | 0.05 | 1.30709 | 1.35709 | 1.30209 | |
| 6021 | 2012.12.06 02:30 | buy | 3012 | 0.05 | 1.30518 | 1.25518 | 1.31018 | |
| 6022 | 2012.12.06 02:30 | close | 3011 | 0.05 | 1.30518 | 1.35709 | 1.30209 | 1297.24 | 6676190.75 |
| 6023 | 2012.12.06 02:30 | close | 3010 | 0.05 | 1.30518 | 1.35708 | 1.30208 | 1290.44 | 6677481.19 |
| 6024 | 2012.12.06 04:30 | buy | 3013 | 0.05 | 1.30534 | 1.25534 | 1.31034 | |
| 6025 | 2012.12.06 04:45 | buy | 3014 | 0.05 | 1.30515 | 1.25515 | 1.31015 | |
| 6026 | 2012.12.07 02:15 | sell | 3015 | 0.05 | 1.29655 | 1.34655 | 1.29155 | |
| 6027 | 2012.12.07 02:15 | close | 3014 | 0.05 | 1.29655 | 1.25515 | 1.31015 | -5903.81 | 6671577.38 |
| 6028 | 2012.12.07 02:15 | close | 3013 | 0.05 | 1.29655 | 1.25534 | 1.31034 | -6032.83 | 6665544.55 |
| 6029 | 2012.12.07 02:15 | close | 3012 | 0.05 | 1.29655 | 1.25518 | 1.31018 | -5924.18 | 6659620.36 |
| 6030 | 2012.12.07 12:15 | buy | 3016 | 0.05 | 1.29268 | 1.24268 | 1.29768 | |
| 6031 | 2012.12.07 12:15 | close | 3015 | 0.05 | 1.29268 | 1.34655 | 1.29155 | 2628.43 | 6662248.79 |
| 6032 | 2012.12.07 12:30 | buy | 3017 | 0.05 | 1.29222 | 1.24222 | 1.29722 | |
| 6033 | 2012.12.07 14:45 | buy | 3018 | 0.05 | 1.28915 | 1.23915 | 1.29415 | |
| 6034 | 2012.12.07 17:05 | t/p | 3018 | 0.05 | 1.29415 | 1.23915 | 1.29415 | 3395.37 | 6665644.16 |
| 6035 | 2012.12.10 01:15 | sell | 3019 | 0.05 | 1.29092 | 1.34092 | 1.28592 | |
| 6036 | 2012.12.10 01:15 | close | 3017 | 0.05 | 1.29092 | 1.24222 | 1.29722 | -946.56 | 6664697.60 |
| 6037 | 2012.12.10 01:15 | close | 3016 | 0.05 | 1.29092 | 1.24268 | 1.29768 | -1258.93 | 6663438.67 |
| 6038 | 2012.12.10 04:30 | buy | 3020 | 0.05 | 1.29039 | 1.24039 | 1.29539 | |
| 6039 | 2012.12.10 04:30 | close | 3019 | 0.05 | 1.29039 | 1.34092 | 1.28592 | 359.97 | 6663798.64 |
| 6040 | 2012.12.10 16:30 | buy | 3021 | 0.05 | 1.29326 | 1.24326 | 1.29826 | |
| 6041 | 2012.12.10 17:15 | buy | 3022 | 0.05 | 1.29286 | 1.24286 | 1.29786 | |
| 6042 | 2012.12.10 20:30 | buy | 3023 | 0.05 | 1.29355 | 1.24355 | 1.29855 | |
| 6043 | 2012.12.11 00:30 | buy | 3024 | 0.05 | 1.29386 | 1.24386 | 1.29886 | |
| 6044 | 2012.12.11 02:15 | buy | 3025 | 0.05 | 1.29409 | 1.24409 | 1.29909 | |
| 6045 | 2012.12.11 03:00 | buy | 3026 | 0.05 | 1.29368 | 1.24368 | 1.29868 | |
| 6046 | 2012.12.11 05:00 | buy | 3027 | 0.05 | 1.29345 | 1.24345 | 1.29845 | |
| 6047 | 2012.12.11 05:29 | t/p | 3020 | 0.05 | 1.29539 | 1.24039 | 1.29539 | 3331.61 | 6667130.24 |
| 6048 | 2012.12.11 08:15 | buy | 3028 | 0.05 | 1.29533 | 1.24533 | 1.30033 | |
| 6049 | 2012.12.11 12:38 | t/p | 3022 | 0.05 | 1.29786 | 1.24286 | 1.29786 | 3331.62 | 6670461.86 |
| 6050 | 2012.12.11 12:40 | t/p | 3021 | 0.05 | 1.29826 | 1.24326 | 1.29826 | 3331.62 | 6673793.48 |
| 6051 | 2012.12.11 12:40 | t/p | 3027 | 0.05 | 1.29845 | 1.24345 | 1.29845 | 3395.37 | 6677188.85 |
| 6052 | 2012.12.11 12:47 | t/p | 3023 | 0.05 | 1.29855 | 1.24355 | 1.29855 | 3331.61 | 6680520.46 |
| 6053 | 2012.12.11 12:48 | t/p | 3026 | 0.05 | 1.29868 | 1.24368 | 1.29868 | 3395.37 | 6683915.83 |
| 6054 | 2012.12.11 12:49 | t/p | 3024 | 0.05 | 1.29886 | 1.24386 | 1.29886 | 3395.37 | 6687311.20 |
| 6055 | 2012.12.11 12:50 | t/p | 3025 | 0.05 | 1.29909 | 1.24409 | 1.29909 | 3395.37 | 6690706.57 |
| 6056 | 2012.12.11 16:39 | t/p | 3028 | 0.05 | 1.30033 | 1.24533 | 1.30033 | 3395.37 | 6694101.94 |
| 6057 | 2012.12.11 21:15 | buy | 3029 | 0.05 | 1.30050 | 1.25050 | 1.30550 | |
| 6058 | 2012.12.11 23:15 | buy | 3030 | 0.05 | 1.30040 | 1.25040 | 1.30540 | |
| 6059 | 2012.12.12 01:15 | buy | 3031 | 0.05 | 1.30050 | 1.25050 | 1.30550 | |
| 6060 | 2012.12.12 02:30 | sell | 3032 | 0.05 | 1.30062 | 1.35062 | 1.29562 | |
| 6061 | 2012.12.12 02:30 | close | 3031 | 0.05 | 1.30062 | 1.25050 | 1.30550 | 81.49 | 6694183.43 |
| 6062 | 2012.12.12 02:30 | close | 3030 | 0.05 | 1.30062 | 1.25040 | 1.30540 | 85.64 | 6694269.06 |
| 6063 | 2012.12.12 02:30 | close | 3029 | 0.05 | 1.30062 | 1.25050 | 1.30550 | 17.73 | 6694286.79 |
| 6064 | 2012.12.12 04:45 | buy | 3033 | 0.05 | 1.30028 | 1.25028 | 1.30528 | |
| 6065 | 2012.12.12 04:45 | close | 3032 | 0.05 | 1.30028 | 1.35062 | 1.29562 | 230.92 | 6694517.71 |
| 6066 | 2012.12.12 15:30 | buy | 3034 | 0.05 | 1.30406 | 1.25406 | 1.30906 | |
| 6067 | 2012.12.12 15:45 | buy | 3035 | 0.05 | 1.30386 | 1.25386 | 1.30886 | |
| 6068 | 2012.12.12 18:27 | t/p | 3033 | 0.05 | 1.30528 | 1.25028 | 1.30528 | 3395.38 | 6697913.09 |
| 6069 | 2012.12.12 18:46 | t/p | 3035 | 0.05 | 1.30886 | 1.25386 | 1.30886 | 3395.37 | 6701308.46 |
| 6070 | 2012.12.12 18:53 | t/p | 3034 | 0.05 | 1.30906 | 1.25406 | 1.30906 | 3395.38 | 6704703.84 |
| 6071 | 2012.12.13 03:00 | buy | 3036 | 0.05 | 1.30629 | 1.25629 | 1.31129 | |
| 6072 | 2012.12.13 04:45 | sell | 3037 | 0.05 | 1.30747 | 1.35747 | 1.30247 | |
| 6073 | 2012.12.13 04:45 | close | 3036 | 0.05 | 1.30747 | 1.25629 | 1.31129 | 801.31 | 6705505.15 |
| 6074 | 2012.12.13 18:30 | buy | 3038 | 0.05 | 1.30692 | 1.25692 | 1.31192 | |
| 6075 | 2012.12.13 18:30 | close | 3037 | 0.05 | 1.30692 | 1.35747 | 1.30247 | 373.54 | 6705878.69 |
| 6076 | 2012.12.14 00:00 | buy | 3039 | 0.05 | 1.30763 | 1.25763 | 1.31263 | |
| 6077 | 2012.12.14 14:45 | buy | 3040 | 0.05 | 1.30744 | 1.25744 | 1.31244 | |
| 6078 | 2012.12.14 17:06 | t/p | 3038 | 0.05 | 1.31192 | 1.25692 | 1.31192 | 3331.61 | 6709210.30 |
| 6079 | 2012.12.14 17:06 | t/p | 3040 | 0.05 | 1.31244 | 1.25744 | 1.31244 | 3395.37 | 6712605.67 |
| 6080 | 2012.12.14 17:07 | t/p | 3039 | 0.05 | 1.31263 | 1.25763 | 1.31263 | 3395.38 | 6716001.05 |
| 6081 | 2012.12.14 18:30 | sell | 3041 | 0.05 | 1.31645 | 1.36645 | 1.31145 | |
| 6082 | 2012.12.14 22:00 | buy | 3042 | 0.05 | 1.31570 | 1.26570 | 1.32070 | |
| 6083 | 2012.12.14 22:00 | close | 3041 | 0.05 | 1.31570 | 1.36645 | 1.31145 | 509.38 | 6716510.43 |
| 6084 | 2012.12.17 05:00 | buy | 3043 | 0.05 | 1.31563 | 1.26563 | 1.32063 | |
| 6085 | 2012.12.17 05:45 | sell | 3044 | 0.05 | 1.31588 | 1.36588 | 1.31088 | |
| 6086 | 2012.12.17 05:45 | close | 3043 | 0.05 | 1.31588 | 1.26563 | 1.32063 | 169.77 | 6716680.20 |
| 6087 | 2012.12.17 05:45 | close | 3042 | 0.05 | 1.31588 | 1.26570 | 1.32070 | 58.47 | 6716738.66 |
| 6088 | 2012.12.17 08:15 | buy | 3045 | 0.05 | 1.31499 | 1.26499 | 1.31999 | |
| 6089 | 2012.12.17 08:15 | close | 3044 | 0.05 | 1.31499 | 1.36588 | 1.31088 | 604.47 | 6717343.13 |
| 6090 | 2012.12.17 16:15 | sell | 3046 | 0.05 | 1.31729 | 1.36729 | 1.31229 | |
| 6091 | 2012.12.17 16:15 | close | 3045 | 0.05 | 1.31729 | 1.26499 | 1.31999 | 1561.88 | 6718905.01 |
| 6092 | 2012.12.17 21:30 | buy | 3047 | 0.05 | 1.31588 | 1.26588 | 1.32088 | |
| 6093 | 2012.12.17 21:30 | close | 3046 | 0.05 | 1.31588 | 1.36729 | 1.31229 | 957.64 | 6719862.65 |
| 6094 | 2012.12.18 00:00 | buy | 3048 | 0.05 | 1.31609 | 1.26609 | 1.32109 | |
| 6095 | 2012.12.18 05:30 | buy | 3049 | 0.05 | 1.31715 | 1.26715 | 1.32215 | |
| 6096 | 2012.12.18 09:00 | buy | 3050 | 0.05 | 1.31668 | 1.26668 | 1.32168 | |
| 6097 | 2012.12.18 09:15 | buy | 3051 | 0.05 | 1.31618 | 1.26618 | 1.32118 | |
| 6098 | 2012.12.18 16:50 | t/p | 3047 | 0.05 | 1.32088 | 1.26588 | 1.32088 | 3331.62 | 6723194.27 |
| 6099 | 2012.12.18 16:56 | t/p | 3048 | 0.05 | 1.32109 | 1.26609 | 1.32109 | 3395.37 | 6726589.64 |
| 6100 | 2012.12.18 16:57 | t/p | 3051 | 0.05 | 1.32118 | 1.26618 | 1.32118 | 3395.38 | 6729985.02 |
| 6101 | 2012.12.18 17:01 | t/p | 3050 | 0.05 | 1.32168 | 1.26668 | 1.32168 | 3395.38 | 6733380.40 |
| 6102 | 2012.12.18 17:10 | t/p | 3049 | 0.05 | 1.32215 | 1.26715 | 1.32215 | 3395.37 | 6736775.77 |
| 6103 | 2012.12.18 21:00 | buy | 3052 | 0.05 | 1.32204 | 1.27204 | 1.32704 | |
| 6104 | 2012.12.19 05:45 | buy | 3053 | 0.05 | 1.32483 | 1.27483 | 1.32983 | |
| 6105 | 2012.12.19 08:30 | buy | 3054 | 0.05 | 1.32401 | 1.27401 | 1.32901 | |
| 6106 | 2012.12.19 10:36 | t/p | 3052 | 0.05 | 1.32704 | 1.27204 | 1.32704 | 3331.62 | 6740107.39 |
| 6107 | 2012.12.19 13:30 | t/p | 3054 | 0.05 | 1.32901 | 1.27401 | 1.32901 | 3395.38 | 6743502.77 |
| 6108 | 2012.12.19 13:48 | t/p | 3053 | 0.05 | 1.32983 | 1.27483 | 1.32983 | 3395.38 | 6746898.15 |
| 6109 | 2012.12.19 14:00 | sell | 3055 | 0.05 | 1.32939 | 1.37939 | 1.32439 | |
| 6110 | 2012.12.19 18:03 | t/p | 3055 | 0.05 | 1.32439 | 1.37939 | 1.32439 | 3395.90 | 6750294.05 |
| 6111 | 2012.12.19 23:30 | buy | 3056 | 0.05 | 1.32113 | 1.27113 | 1.32613 | |
| 6112 | 2012.12.20 00:00 | buy | 3057 | 0.05 | 1.32003 | 1.27003 | 1.32503 | |
| 6113 | 2012.12.20 03:15 | sell | 3058 | 0.05 | 1.32222 | 1.37222 | 1.31722 | |
| 6114 | 2012.12.20 03:15 | close | 3057 | 0.05 | 1.32222 | 1.27003 | 1.32503 | 1487.18 | 6751781.23 |
| 6115 | 2012.12.20 03:15 | close | 3056 | 0.05 | 1.32222 | 1.27113 | 1.32613 | 548.91 | 6752330.14 |
| 6116 | 2012.12.20 06:45 | buy | 3059 | 0.05 | 1.32114 | 1.27114 | 1.32614 | |
| 6117 | 2012.12.20 06:45 | close | 3058 | 0.05 | 1.32114 | 1.37222 | 1.31722 | 733.51 | 6753063.65 |
| 6118 | 2012.12.20 12:10 | t/p | 3059 | 0.05 | 1.32614 | 1.27114 | 1.32614 | 3395.37 | 6756459.02 |
| 6119 | 2012.12.20 16:45 | buy | 3060 | 0.05 | 1.32452 | 1.27452 | 1.32952 | |
| 6120 | 2012.12.20 22:15 | sell | 3061 | 0.05 | 1.32416 | 1.37416 | 1.31916 | |
| 6121 | 2012.12.20 22:15 | close | 3060 | 0.05 | 1.32416 | 1.27452 | 1.32952 | -244.47 | 6756214.55 |
| 6122 | 2012.12.20 23:30 | sell | 3062 | 0.05 | 1.32480 | 1.37480 | 1.31980 | |
| 6123 | 2012.12.21 02:19 | t/p | 3062 | 0.05 | 1.31980 | 1.37480 | 1.31980 | 3419.06 | 6759633.61 |
| 6124 | 2012.12.21 02:21 | t/p | 3061 | 0.05 | 1.31916 | 1.37416 | 1.31916 | 3419.06 | 6763052.66 |
| 6125 | 2012.12.24 06:45 | buy | 3063 | 0.05 | 1.31823 | 1.26823 | 1.32323 | |
| 6126 | 2012.12.24 12:10 | t/p | 3063 | 0.05 | 1.32323 | 1.26823 | 1.32323 | 3395.37 | 6766448.03 |
| 6127 | 2012.12.24 16:30 | buy | 3064 | 0.05 | 1.32069 | 1.27069 | 1.32569 | |
| 6128 | 2012.12.24 16:45 | buy | 3065 | 0.05 | 1.32042 | 1.27042 | 1.32542 | |
| 6129 | 2012.12.26 14:15 | buy | 3066 | 0.05 | 1.31975 | 1.26975 | 1.32475 | |
| 6130 | 2012.12.26 15:56 | t/p | 3066 | 0.05 | 1.32475 | 1.26975 | 1.32475 | 3395.38 | 6769843.41 |
| 6131 | 2012.12.27 02:15 | buy | 3067 | 0.05 | 1.32312 | 1.27312 | 1.32812 | |
| 6132 | 2012.12.27 02:45 | buy | 3068 | 0.05 | 1.32291 | 1.27291 | 1.32791 | |
| 6133 | 2012.12.27 06:15 | buy | 3069 | 0.05 | 1.32295 | 1.27295 | 1.32795 | |
| 6134 | 2012.12.27 09:01 | t/p | 3065 | 0.05 | 1.32542 | 1.27042 | 1.32542 | 3076.57 | 6772919.98 |
| 6135 | 2012.12.27 09:07 | t/p | 3064 | 0.05 | 1.32569 | 1.27069 | 1.32569 | 3076.57 | 6775996.54 |
| 6136 | 2012.12.27 13:29 | t/p | 3068 | 0.05 | 1.32791 | 1.27291 | 1.32791 | 3395.37 | 6779391.91 |
| 6137 | 2012.12.27 13:30 | t/p | 3069 | 0.05 | 1.32795 | 1.27295 | 1.32795 | 3395.38 | 6782787.29 |
| 6138 | 2012.12.27 13:53 | t/p | 3067 | 0.05 | 1.32812 | 1.27312 | 1.32812 | 3395.38 | 6786182.67 |
| 6139 | 2012.12.27 16:45 | buy | 3070 | 0.05 | 1.32348 | 1.27348 | 1.32848 | |
| 6140 | 2012.12.28 02:30 | buy | 3071 | 0.05 | 1.32421 | 1.27421 | 1.32921 | |
| 6141 | 2012.12.31 09:30 | buy | 3072 | 0.05 | 1.31910 | 1.26910 | 1.32410 | |
| 6142 | 2012.12.31 12:00 | buy | 3073 | 0.05 | 1.31914 | 1.26914 | 1.32414 | |
| 6143 | 2013.01.02 00:15 | buy | 3074 | 0.05 | 1.31959 | 1.26959 | 1.32459 | |
| 6144 | 2013.01.02 02:40 | t/p | 3072 | 0.05 | 1.32410 | 1.26910 | 1.32410 | 3267.85 | 6789450.53 |
| 6145 | 2013.01.02 02:40 | t/p | 3073 | 0.05 | 1.32414 | 1.26914 | 1.32414 | 3267.84 | 6792718.37 |
| 6146 | 2013.01.02 02:44 | t/p | 3074 | 0.05 | 1.32459 | 1.26959 | 1.32459 | 3395.37 | 6796113.74 |
| 6147 | 2013.01.02 03:04 | t/p | 3070 | 0.05 | 1.32848 | 1.27348 | 1.32848 | 3140.33 | 6799254.07 |
| 6148 | 2013.01.02 03:40 | t/p | 3071 | 0.05 | 1.32921 | 1.27421 | 1.32921 | 3204.08 | 6802458.15 |
| 6149 | 2013.01.02 08:15 | sell | 3075 | 0.05 | 1.32754 | 1.37754 | 1.32254 | |
| 6150 | 2013.01.02 14:00 | sell | 3076 | 0.05 | 1.32668 | 1.37668 | 1.32168 | |
| 6151 | 2013.01.02 17:05 | t/p | 3075 | 0.05 | 1.32254 | 1.37754 | 1.32254 | 3395.90 | 6805854.05 |
| 6152 | 2013.01.02 17:10 | t/p | 3076 | 0.05 | 1.32168 | 1.37668 | 1.32168 | 3395.90 | 6809249.95 |
| 6153 | 2013.01.02 18:30 | buy | 3077 | 0.05 | 1.31703 | 1.26703 | 1.32203 | |
| 6154 | 2013.01.02 19:15 | buy | 3078 | 0.05 | 1.31662 | 1.26662 | 1.32162 | |
| 6155 | 2013.01.03 06:30 | sell | 3079 | 0.05 | 1.31362 | 1.36362 | 1.30862 | |
| 6156 | 2013.01.03 06:30 | close | 3078 | 0.05 | 1.31362 | 1.26662 | 1.32162 | -2228.52 | 6807021.43 |
| 6157 | 2013.01.03 06:30 | close | 3077 | 0.05 | 1.31362 | 1.26703 | 1.32203 | -2506.94 | 6804514.50 |
| 6158 | 2013.01.03 07:15 | sell | 3080 | 0.05 | 1.31387 | 1.36387 | 1.30887 | |
| 6159 | 2013.01.03 13:18 | t/p | 3080 | 0.05 | 1.30887 | 1.36387 | 1.30887 | 3395.90 | 6807910.40 |
| 6160 | 2013.01.03 13:19 | t/p | 3079 | 0.05 | 1.30862 | 1.36362 | 1.30862 | 3395.90 | 6811306.30 |
| 6161 | 2013.01.03 13:30 | buy | 3081 | 0.05 | 1.30968 | 1.25968 | 1.31468 | |
| 6162 | 2013.01.03 17:30 | sell | 3082 | 0.05 | 1.31093 | 1.36093 | 1.30593 | |
| 6163 | 2013.01.03 17:30 | close | 3081 | 0.05 | 1.31093 | 1.25968 | 1.31468 | 848.84 | 6812155.14 |
| 6164 | 2013.01.03 20:31 | t/p | 3082 | 0.05 | 1.30593 | 1.36093 | 1.30593 | 3395.90 | 6815551.04 |
| 6165 | 2013.01.04 05:45 | sell | 3083 | 0.05 | 1.30338 | 1.35338 | 1.29838 | |
| 6166 | 2013.01.04 12:30 | buy | 3084 | 0.05 | 1.30132 | 1.25132 | 1.30632 | |
| 6167 | 2013.01.04 12:30 | close | 3083 | 0.05 | 1.30132 | 1.35338 | 1.29838 | 1399.11 | 6816950.15 |
| 6168 | 2013.01.04 12:45 | buy | 3085 | 0.05 | 1.30077 | 1.25077 | 1.30577 | |
| 6169 | 2013.01.04 14:30 | buy | 3086 | 0.05 | 1.30108 | 1.25108 | 1.30608 | |
| 6170 | 2013.01.04 15:11 | t/p | 3085 | 0.05 | 1.30577 | 1.25077 | 1.30577 | 3395.37 | 6820345.52 |
| 6171 | 2013.01.04 15:52 | t/p | 3086 | 0.05 | 1.30608 | 1.25108 | 1.30608 | 3395.38 | 6823740.90 |
| 6172 | 2013.01.04 15:59 | t/p | 3084 | 0.05 | 1.30632 | 1.25132 | 1.30632 | 3395.37 | 6827136.27 |
| 6173 | 2013.01.07 06:15 | buy | 3087 | 0.05 | 1.30380 | 1.25380 | 1.30880 | |
| 6174 | 2013.01.07 16:48 | t/p | 3087 | 0.05 | 1.30880 | 1.25380 | 1.30880 | 3395.37 | 6830531.64 |
| 6175 | 2013.01.07 21:45 | buy | 3088 | 0.05 | 1.31105 | 1.26105 | 1.31605 | |
| 6176 | 2013.01.08 05:00 | buy | 3089 | 0.05 | 1.31247 | 1.26247 | 1.31747 | |
| 6177 | 2013.01.08 13:00 | sell | 3090 | 0.05 | 1.31227 | 1.36227 | 1.30727 | |
| 6178 | 2013.01.08 13:00 | close | 3089 | 0.05 | 1.31227 | 1.26247 | 1.31747 | -135.82 | 6830395.82 |
| 6179 | 2013.01.08 13:00 | close | 3088 | 0.05 | 1.31227 | 1.26105 | 1.31605 | 764.71 | 6831160.52 |
| 6180 | 2013.01.08 14:44 | t/p | 3090 | 0.05 | 1.30727 | 1.36227 | 1.30727 | 3395.90 | 6834556.42 |
| 6181 | 2013.01.08 17:15 | buy | 3091 | 0.05 | 1.30670 | 1.25670 | 1.31170 | |
| 6182 | 2013.01.08 17:30 | buy | 3092 | 0.05 | 1.30655 | 1.25655 | 1.31155 | |
| 6183 | 2013.01.08 20:15 | sell | 3093 | 0.05 | 1.30784 | 1.35784 | 1.30284 | |
| 6184 | 2013.01.08 20:15 | close | 3092 | 0.05 | 1.30784 | 1.25655 | 1.31155 | 876.01 | 6835432.43 |
| 6185 | 2013.01.08 20:15 | close | 3091 | 0.05 | 1.30784 | 1.25670 | 1.31170 | 774.15 | 6836206.58 |
| 6186 | 2013.01.08 21:00 | sell | 3094 | 0.05 | 1.30818 | 1.35818 | 1.30318 | |
| 6187 | 2013.01.09 01:45 | buy | 3095 | 0.05 | 1.30753 | 1.25753 | 1.31253 | |
| 6188 | 2013.01.09 01:45 | close | 3094 | 0.05 | 1.30753 | 1.35818 | 1.30318 | 464.62 | 6836671.20 |
| 6189 | 2013.01.09 01:45 | close | 3093 | 0.05 | 1.30753 | 1.35784 | 1.30284 | 233.70 | 6836904.89 |
| 6190 | 2013.01.09 07:15 | sell | 3096 | 0.05 | 1.30863 | 1.35863 | 1.30363 | |
| 6191 | 2013.01.09 07:15 | close | 3095 | 0.05 | 1.30863 | 1.25753 | 1.31253 | 746.99 | 6837651.88 |
| 6192 | 2013.01.09 13:15 | buy | 3097 | 0.05 | 1.30521 | 1.25521 | 1.31021 | |
| 6193 | 2013.01.09 13:15 | close | 3096 | 0.05 | 1.30521 | 1.35863 | 1.30363 | 2322.79 | 6839974.67 |
| 6194 | 2013.01.09 14:00 | sell | 3098 | 0.05 | 1.30567 | 1.35567 | 1.30067 | |
| 6195 | 2013.01.09 14:00 | close | 3097 | 0.05 | 1.30567 | 1.25521 | 1.31021 | 312.38 | 6840287.05 |
| 6196 | 2013.01.09 19:15 | buy | 3099 | 0.05 | 1.30549 | 1.25549 | 1.31049 | |
| 6197 | 2013.01.09 19:15 | close | 3098 | 0.05 | 1.30549 | 1.35567 | 1.30067 | 122.25 | 6840409.30 |
| 6198 | 2013.01.09 21:45 | sell | 3100 | 0.05 | 1.30591 | 1.35591 | 1.30091 | |
| 6199 | 2013.01.09 21:45 | close | 3099 | 0.05 | 1.30591 | 1.25549 | 1.31049 | 285.21 | 6840694.51 |
| 6200 | 2013.01.10 00:30 | buy | 3101 | 0.05 | 1.30560 | 1.25560 | 1.31060 | |
| 6201 | 2013.01.10 00:30 | close | 3100 | 0.05 | 1.30560 | 1.35591 | 1.30091 | 280.01 | 6840974.52 |
| 6202 | 2013.01.10 01:45 | buy | 3102 | 0.05 | 1.30532 | 1.25532 | 1.31032 | |
| 6203 | 2013.01.10 06:00 | buy | 3103 | 0.05 | 1.30463 | 1.25463 | 1.30963 | |
| 6204 | 2013.01.10 10:58 | t/p | 3103 | 0.05 | 1.30963 | 1.25463 | 1.30963 | 3395.37 | 6844369.89 |
| 6205 | 2013.01.10 11:00 | t/p | 3102 | 0.05 | 1.31032 | 1.25532 | 1.31032 | 3395.37 | 6847765.26 |
| 6206 | 2013.01.10 11:35 | t/p | 3101 | 0.05 | 1.31060 | 1.25560 | 1.31060 | 3395.38 | 6851160.64 |
| 6207 | 2013.01.10 13:30 | buy | 3104 | 0.05 | 1.31007 | 1.26007 | 1.31507 | |
| 6208 | 2013.01.10 14:45 | t/p | 3104 | 0.05 | 1.31507 | 1.26007 | 1.31507 | 3395.37 | 6854556.01 |
| 6209 | 2013.01.10 22:45 | sell | 3105 | 0.05 | 1.32592 | 1.37592 | 1.32092 | |
| 6210 | 2013.01.10 23:45 | sell | 3106 | 0.05 | 1.32682 | 1.37682 | 1.32182 | |
| 6211 | 2013.01.11 01:30 | sell | 3107 | 0.05 | 1.32674 | 1.37674 | 1.32174 | |
| 6212 | 2013.01.11 16:15 | buy | 3108 | 0.05 | 1.33315 | 1.28315 | 1.33815 | |
| 6213 | 2013.01.11 16:15 | close | 3107 | 0.05 | 1.33315 | 1.37674 | 1.32174 | -4353.55 | 6850202.46 |
| 6214 | 2013.01.11 16:15 | close | 3106 | 0.05 | 1.33315 | 1.37682 | 1.32182 | -4276.05 | 6845926.41 |
| 6215 | 2013.01.11 16:15 | close | 3105 | 0.05 | 1.33315 | 1.37592 | 1.32092 | -4887.31 | 6841039.09 |
| 6216 | 2013.01.11 17:30 | sell | 3109 | 0.05 | 1.33452 | 1.38452 | 1.32952 | |
| 6217 | 2013.01.11 17:30 | close | 3108 | 0.05 | 1.33452 | 1.28315 | 1.33815 | 930.33 | 6841969.42 |
| 6218 | 2013.01.11 21:00 | buy | 3110 | 0.05 | 1.33401 | 1.28401 | 1.33901 | |
| 6219 | 2013.01.11 21:00 | close | 3109 | 0.05 | 1.33401 | 1.38452 | 1.32952 | 346.38 | 6842315.80 |
| 6220 | 2013.01.11 21:15 | buy | 3111 | 0.05 | 1.33359 | 1.28359 | 1.33859 | |
| 6221 | 2013.01.14 01:15 | buy | 3112 | 0.05 | 1.33587 | 1.28587 | 1.34087 | |
| 6222 | 2013.01.14 03:16 | t/p | 3111 | 0.05 | 1.33859 | 1.28359 | 1.33859 | 3331.61 | 6845647.41 |
| 6223 | 2013.01.14 03:16 | t/p | 3110 | 0.05 | 1.33901 | 1.28401 | 1.33901 | 3331.62 | 6848979.03 |
| 6224 | 2013.01.14 13:45 | buy | 3113 | 0.05 | 1.33585 | 1.28585 | 1.34085 | |
| 6225 | 2013.01.15 08:00 | buy | 3114 | 0.05 | 1.33494 | 1.28494 | 1.33994 | |
| 6226 | 2013.01.15 20:00 | buy | 3115 | 0.05 | 1.32873 | 1.27873 | 1.33373 | |
| 6227 | 2013.01.16 05:15 | buy | 3116 | 0.05 | 1.32891 | 1.27891 | 1.33391 | |
| 6228 | 2013.01.16 19:00 | buy | 3117 | 0.05 | 1.32844 | 1.27844 | 1.33344 | |
| 6229 | 2013.01.16 21:15 | buy | 3118 | 0.05 | 1.32836 | 1.27836 | 1.33336 | |
| 6230 | 2013.01.16 23:45 | buy | 3119 | 0.05 | 1.32870 | 1.27870 | 1.33370 | |
| 6231 | 2013.01.17 05:45 | buy | 3120 | 0.05 | 1.32754 | 1.27754 | 1.33254 | |
| 6232 | 2013.01.17 09:42 | t/p | 3120 | 0.05 | 1.33254 | 1.27754 | 1.33254 | 3395.37 | 6852374.40 |
| 6233 | 2013.01.17 09:43 | t/p | 3118 | 0.05 | 1.33336 | 1.27836 | 1.33336 | 3204.08 | 6855578.48 |
| 6234 | 2013.01.17 09:44 | t/p | 3117 | 0.05 | 1.33344 | 1.27844 | 1.33344 | 3204.09 | 6858782.57 |
| 6235 | 2013.01.17 09:45 | t/p | 3119 | 0.05 | 1.33370 | 1.27870 | 1.33370 | 3204.09 | 6861986.66 |
| 6236 | 2013.01.17 09:45 | t/p | 3115 | 0.05 | 1.33373 | 1.27873 | 1.33373 | 3140.33 | 6865126.99 |
| 6237 | 2013.01.17 09:45 | t/p | 3116 | 0.05 | 1.33391 | 1.27891 | 1.33391 | 3204.08 | 6868331.07 |
| 6238 | 2013.01.18 02:00 | buy | 3121 | 0.05 | 1.33738 | 1.28738 | 1.34238 | |
| 6239 | 2013.01.18 03:45 | buy | 3122 | 0.05 | 1.33678 | 1.28678 | 1.34178 | |
| 6240 | 2013.01.18 06:00 | sell | 3123 | 0.05 | 1.33855 | 1.38855 | 1.33355 | |
| 6241 | 2013.01.18 06:00 | close | 3122 | 0.05 | 1.33855 | 1.28678 | 1.34178 | 1201.96 | 6869533.03 |
| 6242 | 2013.01.18 06:00 | close | 3121 | 0.05 | 1.33855 | 1.28738 | 1.34238 | 794.52 | 6870327.55 |
| 6243 | 2013.01.18 06:00 | close | 3114 | 0.05 | 1.33855 | 1.28494 | 1.33994 | 2132.65 | 6872460.20 |
| 6244 | 2013.01.18 06:00 | close | 3113 | 0.05 | 1.33855 | 1.28585 | 1.34085 | 1450.92 | 6873911.12 |
| 6245 | 2013.01.18 06:00 | close | 3112 | 0.05 | 1.33855 | 1.28587 | 1.34087 | 1437.34 | 6875348.46 |
| 6246 | 2013.01.18 11:44 | t/p | 3123 | 0.05 | 1.33355 | 1.38855 | 1.33355 | 3395.90 | 6878744.36 |
| 6247 | 2013.01.18 14:15 | buy | 3124 | 0.05 | 1.33242 | 1.28242 | 1.33742 | |
| 6248 | 2013.01.18 22:30 | buy | 3125 | 0.05 | 1.33176 | 1.28176 | 1.33676 | |
| 6249 | 2013.01.21 01:45 | buy | 3126 | 0.05 | 1.33073 | 1.28073 | 1.33573 | |
| 6250 | 2013.01.21 06:15 | sell | 3127 | 0.05 | 1.33238 | 1.38238 | 1.32738 | |
| 6251 | 2013.01.21 06:15 | close | 3126 | 0.05 | 1.33238 | 1.28073 | 1.33573 | 1120.48 | 6879864.84 |
| 6252 | 2013.01.21 06:15 | close | 3125 | 0.05 | 1.33238 | 1.28176 | 1.33676 | 357.27 | 6880222.11 |
| 6253 | 2013.01.21 06:15 | close | 3124 | 0.05 | 1.33238 | 1.28242 | 1.33742 | -90.92 | 6880131.19 |
| 6254 | 2013.01.22 01:15 | buy | 3128 | 0.05 | 1.33061 | 1.28061 | 1.33561 | |
| 6255 | 2013.01.22 01:15 | close | 3127 | 0.05 | 1.33061 | 1.38238 | 1.32738 | 1225.31 | 6881356.49 |
| 6256 | 2013.01.22 02:30 | buy | 3129 | 0.05 | 1.33093 | 1.28093 | 1.33593 | |
| 6257 | 2013.01.22 05:02 | t/p | 3128 | 0.05 | 1.33561 | 1.28061 | 1.33561 | 3395.37 | 6884751.86 |
| 6258 | 2013.01.22 07:55 | t/p | 3129 | 0.05 | 1.33593 | 1.28093 | 1.33593 | 3395.37 | 6888147.23 |
| 6259 | 2013.01.23 05:45 | buy | 3130 | 0.05 | 1.33126 | 1.28126 | 1.33626 | |
| 6260 | 2013.01.23 06:00 | buy | 3131 | 0.05 | 1.33125 | 1.28125 | 1.33625 | |
| 6261 | 2013.01.23 08:00 | buy | 3132 | 0.05 | 1.33015 | 1.28015 | 1.33515 | |
| 6262 | 2013.01.23 08:15 | buy | 3133 | 0.05 | 1.32975 | 1.27975 | 1.33475 | |
| 6263 | 2013.01.23 09:30 | buy | 3134 | 0.05 | 1.32941 | 1.27941 | 1.33441 | |
| 6264 | 2013.01.23 11:04 | t/p | 3134 | 0.05 | 1.33441 | 1.27941 | 1.33441 | 3395.37 | 6891542.60 |
| 6265 | 2013.01.23 13:06 | t/p | 3133 | 0.05 | 1.33475 | 1.27975 | 1.33475 | 3395.38 | 6894937.98 |
| 6266 | 2013.01.23 13:07 | t/p | 3132 | 0.05 | 1.33515 | 1.28015 | 1.33515 | 3395.38 | 6898333.36 |
| 6267 | 2013.01.23 19:30 | sell | 3135 | 0.05 | 1.33122 | 1.38122 | 1.32622 | |
| 6268 | 2013.01.23 19:30 | close | 3131 | 0.05 | 1.33122 | 1.28125 | 1.33625 | -20.37 | 6898312.99 |
| 6269 | 2013.01.23 19:30 | close | 3130 | 0.05 | 1.33122 | 1.28126 | 1.33626 | -27.16 | 6898285.83 |
| 6270 | 2013.01.23 23:45 | buy | 3136 | 0.05 | 1.33140 | 1.28140 | 1.33640 | |
| 6271 | 2013.01.23 23:45 | close | 3135 | 0.05 | 1.33140 | 1.38122 | 1.32622 | -122.25 | 6898163.58 |
| 6272 | 2013.01.24 02:30 | buy | 3137 | 0.05 | 1.33042 | 1.28042 | 1.33542 | |
| 6273 | 2013.01.24 06:15 | buy | 3138 | 0.05 | 1.33112 | 1.28112 | 1.33612 | |
| 6274 | 2013.01.24 09:15 | buy | 3139 | 0.05 | 1.32977 | 1.27977 | 1.33477 | |
| 6275 | 2013.01.24 14:14 | t/p | 3139 | 0.05 | 1.33477 | 1.27977 | 1.33477 | 3395.38 | 6901558.96 |
| 6276 | 2013.01.24 14:15 | t/p | 3137 | 0.05 | 1.33542 | 1.28042 | 1.33542 | 3395.38 | 6904954.34 |
| 6277 | 2013.01.24 15:01 | t/p | 3138 | 0.05 | 1.33612 | 1.28112 | 1.33612 | 3395.38 | 6908349.72 |
| 6278 | 2013.01.24 16:06 | t/p | 3136 | 0.05 | 1.33640 | 1.28140 | 1.33640 | 3204.08 | 6911553.81 |
| 6279 | 2013.01.24 18:15 | buy | 3140 | 0.05 | 1.33722 | 1.28722 | 1.34222 | |
| 6280 | 2013.01.25 03:30 | buy | 3141 | 0.05 | 1.33611 | 1.28611 | 1.34111 | |
| 6281 | 2013.01.25 05:00 | buy | 3142 | 0.05 | 1.33569 | 1.28569 | 1.34069 | |
| 6282 | 2013.01.25 07:30 | buy | 3143 | 0.05 | 1.33638 | 1.28638 | 1.34138 | |
| 6283 | 2013.01.25 08:06 | t/p | 3142 | 0.05 | 1.34069 | 1.28569 | 1.34069 | 3395.37 | 6914949.18 |
| 6284 | 2013.01.25 08:06 | t/p | 3141 | 0.05 | 1.34111 | 1.28611 | 1.34111 | 3395.37 | 6918344.55 |
| 6285 | 2013.01.25 08:06 | t/p | 3143 | 0.05 | 1.34138 | 1.28638 | 1.34138 | 3395.37 | 6921739.92 |
| 6286 | 2013.01.25 09:47 | t/p | 3140 | 0.05 | 1.34222 | 1.28722 | 1.34222 | 3331.62 | 6925071.53 |
| 6287 | 2013.01.25 20:45 | sell | 3144 | 0.05 | 1.34675 | 1.39675 | 1.34175 | |
| 6288 | 2013.01.28 08:15 | buy | 3145 | 0.05 | 1.34468 | 1.29468 | 1.34968 | |
| 6289 | 2013.01.28 08:15 | close | 3144 | 0.05 | 1.34468 | 1.39675 | 1.34175 | 1429.07 | 6926500.60 |
| 6290 | 2013.01.28 08:45 | buy | 3146 | 0.05 | 1.34452 | 1.29452 | 1.34952 | |
| 6291 | 2013.01.28 14:45 | buy | 3147 | 0.05 | 1.34424 | 1.29424 | 1.34924 | |
| 6292 | 2013.01.28 15:15 | sell | 3148 | 0.05 | 1.34659 | 1.39659 | 1.34159 | |
| 6293 | 2013.01.28 15:15 | close | 3147 | 0.05 | 1.34659 | 1.29424 | 1.34924 | 1595.82 | 6928096.42 |
| 6294 | 2013.01.28 15:15 | close | 3146 | 0.05 | 1.34659 | 1.29452 | 1.34952 | 1405.68 | 6929502.10 |
| 6295 | 2013.01.28 15:15 | close | 3145 | 0.05 | 1.34659 | 1.29468 | 1.34968 | 1297.03 | 6930799.13 |
| 6296 | 2013.01.28 17:45 | sell | 3149 | 0.05 | 1.34601 | 1.39601 | 1.34101 | |
| 6297 | 2013.01.28 21:15 | sell | 3150 | 0.05 | 1.34547 | 1.39547 | 1.34047 | |
| 6298 | 2013.01.29 08:30 | buy | 3151 | 0.05 | 1.34381 | 1.29381 | 1.34881 | |
| 6299 | 2013.01.29 08:30 | close | 3150 | 0.05 | 1.34381 | 1.39547 | 1.34047 | 1150.59 | 6931949.71 |
| 6300 | 2013.01.29 08:30 | close | 3149 | 0.05 | 1.34381 | 1.39601 | 1.34101 | 1517.35 | 6933467.06 |
| 6301 | 2013.01.29 08:30 | close | 3148 | 0.05 | 1.34381 | 1.39659 | 1.34159 | 1911.28 | 6935378.34 |
| 6302 | 2013.01.29 09:00 | buy | 3152 | 0.05 | 1.34390 | 1.29390 | 1.34890 | |
| 6303 | 2013.01.29 12:00 | buy | 3153 | 0.05 | 1.34276 | 1.29276 | 1.34776 | |
| 6304 | 2013.01.29 15:34 | t/p | 3153 | 0.05 | 1.34776 | 1.29276 | 1.34776 | 3395.37 | 6938773.71 |
| 6305 | 2013.01.29 15:35 | t/p | 3151 | 0.05 | 1.34881 | 1.29381 | 1.34881 | 3395.37 | 6942169.08 |
| 6306 | 2013.01.29 15:35 | t/p | 3152 | 0.05 | 1.34890 | 1.29390 | 1.34890 | 3395.38 | 6945564.46 |
| 6307 | 2013.01.29 17:45 | buy | 3154 | 0.05 | 1.34683 | 1.29683 | 1.35183 | |
| 6308 | 2013.01.29 23:15 | buy | 3155 | 0.05 | 1.34900 | 1.29900 | 1.35400 | |
| 6309 | 2013.01.30 05:00 | buy | 3156 | 0.05 | 1.34899 | 1.29899 | 1.35399 | |
| 6310 | 2013.01.30 07:15 | buy | 3157 | 0.05 | 1.34863 | 1.29863 | 1.35363 | |
| 6311 | 2013.01.30 10:19 | t/p | 3154 | 0.05 | 1.35183 | 1.29683 | 1.35183 | 3331.62 | 6948896.07 |
| 6312 | 2013.01.30 11:20 | t/p | 3157 | 0.05 | 1.35363 | 1.29863 | 1.35363 | 3395.37 | 6952291.44 |
| 6313 | 2013.01.30 11:23 | t/p | 3156 | 0.05 | 1.35399 | 1.29899 | 1.35399 | 3395.38 | 6955686.82 |
| 6314 | 2013.01.30 11:23 | t/p | 3155 | 0.05 | 1.35400 | 1.29900 | 1.35400 | 3331.61 | 6959018.43 |
| 6315 | 2013.01.30 14:30 | buy | 3158 | 0.05 | 1.35405 | 1.30405 | 1.35905 | |
| 6316 | 2013.01.30 20:00 | buy | 3159 | 0.05 | 1.35687 | 1.30687 | 1.36187 | |
| 6317 | 2013.01.30 21:00 | buy | 3160 | 0.05 | 1.35676 | 1.30676 | 1.36176 | |
| 6318 | 2013.01.30 23:15 | buy | 3161 | 0.05 | 1.35651 | 1.30651 | 1.36151 | |
| 6319 | 2013.01.31 09:00 | buy | 3162 | 0.05 | 1.35532 | 1.30532 | 1.36032 | |
| 6320 | 2013.01.31 12:00 | buy | 3163 | 0.05 | 1.35559 | 1.30559 | 1.36059 | |
| 6321 | 2013.01.31 12:30 | buy | 3164 | 0.05 | 1.35489 | 1.30489 | 1.35989 | |
| 6322 | 2013.01.31 16:45 | t/p | 3158 | 0.05 | 1.35905 | 1.30405 | 1.35905 | 3204.09 | 6962222.52 |
| 6323 | 2013.01.31 23:15 | buy | 3165 | 0.05 | 1.35793 | 1.30793 | 1.36293 | |
| 6324 | 2013.02.01 00:50 | t/p | 3164 | 0.05 | 1.35989 | 1.30489 | 1.35989 | 3331.61 | 6965554.13 |
| 6325 | 2013.02.01 00:50 | t/p | 3162 | 0.05 | 1.36032 | 1.30532 | 1.36032 | 3331.61 | 6968885.74 |
| 6326 | 2013.02.01 00:50 | t/p | 3163 | 0.05 | 1.36059 | 1.30559 | 1.36059 | 3331.61 | 6972217.34 |
| 6327 | 2013.02.01 00:52 | t/p | 3161 | 0.05 | 1.36151 | 1.30651 | 1.36151 | 3140.32 | 6975357.66 |
| 6328 | 2013.02.01 02:23 | t/p | 3160 | 0.05 | 1.36176 | 1.30676 | 1.36176 | 3140.32 | 6978497.98 |
| 6329 | 2013.02.01 02:23 | t/p | 3159 | 0.05 | 1.36187 | 1.30687 | 1.36187 | 3140.32 | 6981638.30 |
| 6330 | 2013.02.01 05:42 | t/p | 3165 | 0.05 | 1.36293 | 1.30793 | 1.36293 | 3331.62 | 6984969.92 |
| 6331 | 2013.02.01 15:30 | buy | 3166 | 0.05 | 1.36288 | 1.31288 | 1.36788 | |
| 6332 | 2013.02.01 16:46 | t/p | 3166 | 0.05 | 1.36788 | 1.31288 | 1.36788 | 3395.37 | 6988365.29 |
| 6333 | 2013.02.01 17:30 | sell | 3167 | 0.05 | 1.36933 | 1.41933 | 1.36433 | |
| 6334 | 2013.02.01 22:45 | t/p | 3167 | 0.05 | 1.36433 | 1.41933 | 1.36433 | 3395.90 | 6991761.19 |
| 6335 | 2013.02.04 00:30 | sell | 3168 | 0.05 | 1.36502 | 1.41502 | 1.36002 | |
| 6336 | 2013.02.04 07:30 | sell | 3169 | 0.05 | 1.36288 | 1.41288 | 1.35788 | |
| 6337 | 2013.02.04 09:31 | t/p | 3168 | 0.05 | 1.36002 | 1.41502 | 1.36002 | 3395.90 | 6995157.09 |
| 6338 | 2013.02.04 11:03 | t/p | 3169 | 0.05 | 1.35788 | 1.41288 | 1.35788 | 3395.90 | 6998552.99 |
| 6339 | 2013.02.04 23:15 | sell | 3170 | 0.05 | 1.35147 | 1.40147 | 1.34647 | |
| 6340 | 2013.02.05 01:15 | sell | 3171 | 0.05 | 1.35080 | 1.40080 | 1.34580 | |
| 6341 | 2013.02.05 04:30 | buy | 3172 | 0.05 | 1.34952 | 1.29952 | 1.35452 | |
| 6342 | 2013.02.05 04:30 | close | 3171 | 0.05 | 1.34952 | 1.40080 | 1.34580 | 869.35 | 6999422.34 |
| 6343 | 2013.02.05 04:30 | close | 3170 | 0.05 | 1.34952 | 1.40147 | 1.34647 | 1347.56 | 7000769.89 |
| 6344 | 2013.02.05 09:00 | buy | 3173 | 0.05 | 1.34709 | 1.29709 | 1.35209 | |
| 6345 | 2013.02.05 09:48 | t/p | 3173 | 0.05 | 1.35209 | 1.29709 | 1.35209 | 3395.38 | 7004165.27 |
| 6346 | 2013.02.05 10:32 | t/p | 3172 | 0.05 | 1.35452 | 1.29952 | 1.35452 | 3395.38 | 7007560.65 |
| 6347 | 2013.02.05 15:00 | buy | 3174 | 0.05 | 1.35179 | 1.30179 | 1.35679 | |
| 6348 | 2013.02.05 17:12 | t/p | 3174 | 0.05 | 1.35679 | 1.30179 | 1.35679 | 3395.38 | 7010956.03 |
| 6349 | 2013.02.05 22:15 | buy | 3175 | 0.05 | 1.35801 | 1.30801 | 1.36301 | |
| 6350 | 2013.02.06 14:45 | buy | 3176 | 0.05 | 1.35124 | 1.30124 | 1.35624 | |
| 6351 | 2013.02.07 01:15 | buy | 3177 | 0.05 | 1.35233 | 1.30233 | 1.35733 | |
| 6352 | 2013.02.07 02:00 | buy | 3178 | 0.05 | 1.35163 | 1.30163 | 1.35663 | |
| 6353 | 2013.02.07 02:30 | buy | 3179 | 0.05 | 1.35129 | 1.30129 | 1.35629 | |
| 6354 | 2013.02.07 09:22 | t/p | 3176 | 0.05 | 1.35624 | 1.30124 | 1.35624 | 3204.09 | 7014160.12 |
| 6355 | 2013.02.07 09:22 | t/p | 3179 | 0.05 | 1.35629 | 1.30129 | 1.35629 | 3395.37 | 7017555.49 |
| 6356 | 2013.02.07 09:24 | t/p | 3178 | 0.05 | 1.35663 | 1.30163 | 1.35663 | 3395.38 | 7020950.87 |
| 6357 | 2013.02.07 09:38 | t/p | 3177 | 0.05 | 1.35733 | 1.30233 | 1.35733 | 3395.38 | 7024346.25 |
| 6358 | 2013.02.07 17:00 | buy | 3180 | 0.05 | 1.33914 | 1.28914 | 1.34414 | |
| 6359 | 2013.02.07 20:45 | buy | 3181 | 0.05 | 1.33953 | 1.28953 | 1.34453 | |
| 6360 | 2013.02.07 23:45 | buy | 3182 | 0.05 | 1.33905 | 1.28905 | 1.34405 | |
| 6361 | 2013.02.08 02:30 | buy | 3183 | 0.05 | 1.33881 | 1.28881 | 1.34381 | |
| 6362 | 2013.02.08 06:30 | buy | 3184 | 0.05 | 1.34115 | 1.29115 | 1.34615 | |
| 6363 | 2013.02.08 07:00 | buy | 3185 | 0.05 | 1.34020 | 1.29020 | 1.34520 | |
| 6364 | 2013.02.11 09:30 | buy | 3186 | 0.05 | 1.33662 | 1.28662 | 1.34162 | |
| 6365 | 2013.02.11 12:15 | buy | 3187 | 0.05 | 1.33816 | 1.28816 | 1.34316 | |
| 6366 | 2013.02.11 14:45 | buy | 3188 | 0.05 | 1.33865 | 1.28865 | 1.34365 | |
| 6367 | 2013.02.11 15:30 | buy | 3189 | 0.05 | 1.33842 | 1.28842 | 1.34342 | |
| 6368 | 2013.02.11 17:04 | t/p | 3186 | 0.05 | 1.34162 | 1.28662 | 1.34162 | 3395.37 | 7027741.62 |
| 6369 | 2013.02.11 19:15 | sell | 3190 | 0.05 | 1.34130 | 1.39130 | 1.33630 | |
| 6370 | 2013.02.11 19:15 | close | 3189 | 0.05 | 1.34130 | 1.28842 | 1.34342 | 1955.74 | 7029697.36 |
| 6371 | 2013.02.11 19:15 | close | 3188 | 0.05 | 1.34130 | 1.28865 | 1.34365 | 1799.55 | 7031496.91 |
| 6372 | 2013.02.11 19:15 | close | 3187 | 0.05 | 1.34130 | 1.28816 | 1.34316 | 2132.30 | 7033629.21 |
| 6373 | 2013.02.11 19:15 | close | 3185 | 0.05 | 1.34130 | 1.29020 | 1.34520 | 683.22 | 7034312.43 |
| 6374 | 2013.02.11 19:15 | close | 3184 | 0.05 | 1.34130 | 1.29115 | 1.34615 | 38.10 | 7034350.53 |
| 6375 | 2013.02.11 19:15 | close | 3183 | 0.05 | 1.34130 | 1.28881 | 1.34381 | 1627.14 | 7035977.67 |
| 6376 | 2013.02.11 19:15 | close | 3182 | 0.05 | 1.34130 | 1.28905 | 1.34405 | 1400.39 | 7037378.06 |
| 6377 | 2013.02.11 19:15 | close | 3181 | 0.05 | 1.34130 | 1.28953 | 1.34453 | 1074.44 | 7038452.51 |
| 6378 | 2013.02.11 19:15 | close | 3180 | 0.05 | 1.34130 | 1.28914 | 1.34414 | 1339.27 | 7039791.78 |
| 6379 | 2013.02.11 19:15 | close | 3175 | 0.05 | 1.34130 | 1.30801 | 1.36301 | -11729.92 | 7028061.86 |
| 6380 | 2013.02.11 21:15 | buy | 3191 | 0.05 | 1.33909 | 1.28909 | 1.34409 | |
| 6381 | 2013.02.11 21:15 | close | 3190 | 0.05 | 1.33909 | 1.39130 | 1.33630 | 1500.98 | 7029562.84 |
| 6382 | 2013.02.12 05:30 | buy | 3192 | 0.05 | 1.33874 | 1.28874 | 1.34374 | |
| 6383 | 2013.02.12 09:15 | buy | 3193 | 0.05 | 1.33814 | 1.28814 | 1.34314 | |
| 6384 | 2013.02.12 11:50 | t/p | 3193 | 0.05 | 1.34314 | 1.28814 | 1.34314 | 3395.38 | 7032958.22 |
| 6385 | 2013.02.12 11:55 | t/p | 3192 | 0.05 | 1.34374 | 1.28874 | 1.34374 | 3395.37 | 7036353.59 |
| 6386 | 2013.02.12 11:55 | t/p | 3191 | 0.05 | 1.34409 | 1.28909 | 1.34409 | 3331.62 | 7039685.21 |
| 6387 | 2013.02.12 14:15 | buy | 3194 | 0.05 | 1.34388 | 1.29388 | 1.34888 | |
| 6388 | 2013.02.12 15:00 | buy | 3195 | 0.05 | 1.34255 | 1.29255 | 1.34755 | |
| 6389 | 2013.02.12 18:15 | buy | 3196 | 0.05 | 1.34515 | 1.29515 | 1.35015 | |
| 6390 | 2013.02.12 23:15 | sell | 3197 | 0.05 | 1.34522 | 1.39522 | 1.34022 | |
| 6391 | 2013.02.12 23:15 | close | 3196 | 0.05 | 1.34522 | 1.29515 | 1.35015 | 47.53 | 7039732.74 |
| 6392 | 2013.02.12 23:15 | close | 3195 | 0.05 | 1.34522 | 1.29255 | 1.34755 | 1813.13 | 7041545.87 |
| 6393 | 2013.02.12 23:15 | close | 3194 | 0.05 | 1.34522 | 1.29388 | 1.34888 | 909.96 | 7042455.83 |
| 6394 | 2013.02.13 04:30 | buy | 3198 | 0.05 | 1.34468 | 1.29468 | 1.34968 | |
| 6395 | 2013.02.13 04:30 | close | 3197 | 0.05 | 1.34468 | 1.39522 | 1.34022 | 389.92 | 7042845.75 |
| 6396 | 2013.02.13 05:00 | buy | 3199 | 0.05 | 1.34443 | 1.29443 | 1.34943 | |
| 6397 | 2013.02.13 07:00 | buy | 3200 | 0.05 | 1.34468 | 1.29468 | 1.34968 | |
| 6398 | 2013.02.13 12:00 | sell | 3201 | 0.05 | 1.34826 | 1.39826 | 1.34326 | |
| 6399 | 2013.02.13 12:00 | close | 3200 | 0.05 | 1.34826 | 1.29468 | 1.34968 | 2431.09 | 7045276.84 |
| 6400 | 2013.02.13 12:00 | close | 3199 | 0.05 | 1.34826 | 1.29443 | 1.34943 | 2600.86 | 7047877.70 |
| 6401 | 2013.02.13 12:00 | close | 3198 | 0.05 | 1.34826 | 1.29468 | 1.34968 | 2431.09 | 7050308.79 |
| 6402 | 2013.02.13 16:51 | t/p | 3201 | 0.05 | 1.34326 | 1.39826 | 1.34326 | 3395.90 | 7053704.69 |
| 6403 | 2013.02.13 17:00 | buy | 3202 | 0.05 | 1.34374 | 1.29374 | 1.34874 | |
| 6404 | 2013.02.13 18:30 | sell | 3203 | 0.05 | 1.34491 | 1.39491 | 1.33991 | |
| 6405 | 2013.02.13 18:30 | close | 3202 | 0.05 | 1.34491 | 1.29374 | 1.34874 | 794.52 | 7054499.21 |
| 6406 | 2013.02.13 19:00 | sell | 3204 | 0.05 | 1.34521 | 1.39521 | 1.34021 | |
| 6407 | 2013.02.13 20:30 | buy | 3205 | 0.05 | 1.34456 | 1.29456 | 1.34956 | |
| 6408 | 2013.02.13 20:30 | close | 3204 | 0.05 | 1.34456 | 1.39521 | 1.34021 | 441.47 | 7054940.68 |
| 6409 | 2013.02.13 20:30 | close | 3203 | 0.05 | 1.34456 | 1.39491 | 1.33991 | 237.71 | 7055178.39 |
| 6410 | 2013.02.13 23:45 | buy | 3206 | 0.05 | 1.34491 | 1.29491 | 1.34991 | |
| 6411 | 2013.02.14 12:30 | buy | 3207 | 0.05 | 1.33264 | 1.28264 | 1.33764 | |
| 6412 | 2013.02.14 15:15 | buy | 3208 | 0.05 | 1.33341 | 1.28341 | 1.33841 | |
| 6413 | 2013.02.14 17:30 | buy | 3209 | 0.05 | 1.33341 | 1.28341 | 1.33841 | |
| 6414 | 2013.02.15 02:30 | buy | 3210 | 0.05 | 1.33547 | 1.28547 | 1.34047 | |
| 6415 | 2013.02.15 04:30 | sell | 3211 | 0.05 | 1.33618 | 1.38618 | 1.33118 | |
| 6416 | 2013.02.15 04:30 | close | 3210 | 0.05 | 1.33618 | 1.28547 | 1.34047 | 482.14 | 7055660.53 |
| 6417 | 2013.02.15 04:30 | close | 3209 | 0.05 | 1.33618 | 1.28341 | 1.33841 | 1817.27 | 7057477.79 |
| 6418 | 2013.02.15 04:30 | close | 3208 | 0.05 | 1.33618 | 1.28341 | 1.33841 | 1817.27 | 7059295.06 |
| 6419 | 2013.02.15 04:30 | close | 3207 | 0.05 | 1.33618 | 1.28264 | 1.33764 | 2340.16 | 7061635.22 |
| 6420 | 2013.02.15 04:30 | close | 3206 | 0.05 | 1.33618 | 1.29491 | 1.34991 | -6183.38 | 7055451.84 |
| 6421 | 2013.02.15 04:30 | close | 3205 | 0.05 | 1.33618 | 1.29456 | 1.34956 | -5945.70 | 7049506.13 |
| 6422 | 2013.02.15 09:45 | buy | 3212 | 0.05 | 1.33256 | 1.28256 | 1.33756 | |
| 6423 | 2013.02.15 09:45 | close | 3211 | 0.05 | 1.33256 | 1.38618 | 1.33118 | 2458.63 | 7051964.76 |
| 6424 | 2013.02.15 15:00 | sell | 3213 | 0.05 | 1.33596 | 1.38596 | 1.33096 | |
| 6425 | 2013.02.15 15:00 | close | 3212 | 0.05 | 1.33596 | 1.28256 | 1.33756 | 2308.86 | 7054273.62 |
| 6426 | 2013.02.15 18:45 | buy | 3214 | 0.05 | 1.33552 | 1.28552 | 1.34052 | |
| 6427 | 2013.02.15 18:45 | close | 3213 | 0.05 | 1.33552 | 1.38596 | 1.33096 | 298.84 | 7054572.46 |
| 6428 | 2013.02.18 04:45 | buy | 3215 | 0.05 | 1.33303 | 1.28303 | 1.33803 | |
| 6429 | 2013.02.18 09:15 | buy | 3216 | 0.05 | 1.33296 | 1.28296 | 1.33796 | |
| 6430 | 2013.02.19 05:45 | sell | 3217 | 0.05 | 1.33485 | 1.38485 | 1.32985 | |
| 6431 | 2013.02.19 05:45 | close | 3216 | 0.05 | 1.33485 | 1.28296 | 1.33796 | 1219.69 | 7055792.15 |
| 6432 | 2013.02.19 05:45 | close | 3215 | 0.05 | 1.33485 | 1.28303 | 1.33803 | 1172.15 | 7056964.30 |
| 6433 | 2013.02.19 05:45 | close | 3214 | 0.05 | 1.33485 | 1.28552 | 1.34052 | -582.51 | 7056381.79 |
| 6434 | 2013.02.19 06:15 | sell | 3218 | 0.05 | 1.33508 | 1.38508 | 1.33008 | |
| 6435 | 2013.02.19 08:30 | buy | 3219 | 0.05 | 1.33450 | 1.28450 | 1.33950 | |
| 6436 | 2013.02.19 08:30 | close | 3218 | 0.05 | 1.33450 | 1.38508 | 1.33008 | 393.92 | 7056775.71 |
| 6437 | 2013.02.19 08:30 | close | 3217 | 0.05 | 1.33450 | 1.38485 | 1.32985 | 237.71 | 7057013.42 |
| 6438 | 2013.02.19 18:00 | sell | 3220 | 0.05 | 1.33862 | 1.38862 | 1.33362 | |
| 6439 | 2013.02.19 18:00 | close | 3219 | 0.05 | 1.33862 | 1.28450 | 1.33950 | 2797.79 | 7059811.21 |
| 6440 | 2013.02.19 22:30 | buy | 3221 | 0.05 | 1.33890 | 1.28890 | 1.34390 | |
| 6441 | 2013.02.19 22:30 | close | 3220 | 0.05 | 1.33890 | 1.38862 | 1.33362 | -190.17 | 7059621.04 |
| 6442 | 2013.02.19 23:30 | buy | 3222 | 0.05 | 1.33877 | 1.28877 | 1.34377 | |
| 6443 | 2013.02.19 23:45 | buy | 3223 | 0.05 | 1.33851 | 1.28851 | 1.34351 | |
| 6444 | 2013.02.20 07:00 | sell | 3224 | 0.05 | 1.34137 | 1.39137 | 1.33637 | |
| 6445 | 2013.02.20 07:00 | close | 3223 | 0.05 | 1.34137 | 1.28851 | 1.34351 | 1878.39 | 7061499.43 |
| 6446 | 2013.02.20 07:00 | close | 3222 | 0.05 | 1.34137 | 1.28877 | 1.34377 | 1701.83 | 7063201.26 |
| 6447 | 2013.02.20 07:00 | close | 3221 | 0.05 | 1.34137 | 1.28890 | 1.34390 | 1613.55 | 7064814.81 |
| 6448 | 2013.02.20 08:00 | sell | 3225 | 0.05 | 1.34208 | 1.39208 | 1.33708 | |
| 6449 | 2013.02.20 13:20 | t/p | 3225 | 0.05 | 1.33708 | 1.39208 | 1.33708 | 3395.90 | 7068210.71 |
| 6450 | 2013.02.20 14:21 | t/p | 3224 | 0.05 | 1.33637 | 1.39137 | 1.33637 | 3395.90 | 7071606.61 |
| 6451 | 2013.02.20 22:00 | buy | 3226 | 0.05 | 1.32769 | 1.27769 | 1.33269 | |
| 6452 | 2013.02.21 02:30 | sell | 3227 | 0.05 | 1.32848 | 1.37848 | 1.32348 | |
| 6453 | 2013.02.21 02:30 | close | 3226 | 0.05 | 1.32848 | 1.27769 | 1.33269 | 345.18 | 7071951.79 |
| 6454 | 2013.02.21 09:28 | t/p | 3227 | 0.05 | 1.32348 | 1.37848 | 1.32348 | 3395.90 | 7075347.69 |
| 6455 | 2013.02.21 14:30 | sell | 3228 | 0.05 | 1.31873 | 1.36873 | 1.31373 | |
| 6456 | 2013.02.21 21:00 | buy | 3229 | 0.05 | 1.31713 | 1.26713 | 1.32213 | |
| 6457 | 2013.02.21 21:00 | close | 3228 | 0.05 | 1.31713 | 1.36873 | 1.31373 | 1086.69 | 7076434.38 |
| 6458 | 2013.02.22 08:21 | t/p | 3229 | 0.05 | 1.32213 | 1.26713 | 1.32213 | 3331.62 | 7079765.99 |
| 6459 | 2013.02.22 12:15 | buy | 3230 | 0.05 | 1.31726 | 1.26726 | 1.32226 | |
| 6460 | 2013.02.22 16:15 | buy | 3231 | 0.05 | 1.31575 | 1.26575 | 1.32075 | |
| 6461 | 2013.02.22 22:45 | buy | 3232 | 0.05 | 1.31839 | 1.26839 | 1.32339 | |
| 6462 | 2013.02.25 05:00 | buy | 3233 | 0.05 | 1.31891 | 1.26891 | 1.32391 | |
| 6463 | 2013.02.25 07:07 | t/p | 3231 | 0.05 | 1.32075 | 1.26575 | 1.32075 | 3331.62 | 7083097.61 |
| 6464 | 2013.02.25 08:22 | t/p | 3230 | 0.05 | 1.32226 | 1.26726 | 1.32226 | 3331.62 | 7086429.23 |
| 6465 | 2013.02.25 09:07 | t/p | 3232 | 0.05 | 1.32339 | 1.26839 | 1.32339 | 3331.61 | 7089760.84 |
| 6466 | 2013.02.25 10:19 | t/p | 3233 | 0.05 | 1.32391 | 1.26891 | 1.32391 | 3395.37 | 7093156.21 |
| 6467 | 2013.02.25 14:15 | sell | 3234 | 0.05 | 1.33039 | 1.38039 | 1.32539 | |
| 6468 | 2013.02.25 16:29 | t/p | 3234 | 0.05 | 1.32539 | 1.38039 | 1.32539 | 3395.90 | 7096552.11 |
| 6469 | 2013.02.26 05:00 | buy | 3235 | 0.05 | 1.30638 | 1.25638 | 1.31138 | |
| 6470 | 2013.02.26 05:15 | buy | 3236 | 0.05 | 1.30514 | 1.25514 | 1.31014 | |
| 6471 | 2013.02.26 10:50 | t/p | 3236 | 0.05 | 1.31014 | 1.25514 | 1.31014 | 3395.37 | 7099947.48 |
| 6472 | 2013.02.26 10:57 | t/p | 3235 | 0.05 | 1.31138 | 1.25638 | 1.31138 | 3395.37 | 7103342.85 |
| 6473 | 2013.02.26 13:45 | sell | 3237 | 0.05 | 1.30924 | 1.35924 | 1.30424 | |
| 6474 | 2013.02.26 16:34 | t/p | 3237 | 0.05 | 1.30424 | 1.35924 | 1.30424 | 3395.90 | 7106738.75 |
| 6475 | 2013.02.27 02:00 | buy | 3238 | 0.05 | 1.30608 | 1.25608 | 1.31108 | |
| 6476 | 2013.02.27 06:00 | buy | 3239 | 0.05 | 1.30653 | 1.25653 | 1.31153 | |
| 6477 | 2013.02.27 06:15 | buy | 3240 | 0.05 | 1.30580 | 1.25580 | 1.31080 | |
| 6478 | 2013.02.27 11:03 | t/p | 3240 | 0.05 | 1.31080 | 1.25580 | 1.31080 | 3395.37 | 7110134.12 |
| 6479 | 2013.02.27 11:03 | t/p | 3238 | 0.05 | 1.31108 | 1.25608 | 1.31108 | 3395.37 | 7113529.49 |
| 6480 | 2013.02.27 11:11 | t/p | 3239 | 0.05 | 1.31153 | 1.25653 | 1.31153 | 3395.37 | 7116924.86 |
| 6481 | 2013.02.27 17:30 | buy | 3241 | 0.05 | 1.31040 | 1.26040 | 1.31540 | |
| 6482 | 2013.02.27 19:15 | buy | 3242 | 0.05 | 1.30912 | 1.25912 | 1.31412 | |
| 6483 | 2013.02.27 22:13 | t/p | 3242 | 0.05 | 1.31412 | 1.25912 | 1.31412 | 3395.38 | 7120320.24 |
| 6484 | 2013.02.27 23:15 | buy | 3243 | 0.05 | 1.31336 | 1.26336 | 1.31836 | |
| 6485 | 2013.02.28 00:54 | t/p | 3241 | 0.05 | 1.31540 | 1.26040 | 1.31540 | 3204.09 | 7123524.33 |
| 6486 | 2013.02.28 03:00 | sell | 3244 | 0.05 | 1.31515 | 1.36515 | 1.31015 | |
| 6487 | 2013.02.28 03:00 | close | 3243 | 0.05 | 1.31515 | 1.26336 | 1.31836 | 1024.26 | 7124548.59 |
| 6488 | 2013.02.28 11:47 | t/p | 3244 | 0.05 | 1.31015 | 1.36515 | 1.31015 | 3395.90 | 7127944.49 |
| 6489 | 2013.02.28 13:45 | sell | 3245 | 0.05 | 1.31174 | 1.36174 | 1.30674 | |
| 6490 | 2013.02.28 16:49 | t/p | 3245 | 0.05 | 1.30674 | 1.36174 | 1.30674 | 3395.90 | 7131340.39 |
| 6491 | 2013.02.28 23:45 | buy | 3246 | 0.05 | 1.30591 | 1.25591 | 1.31091 | |
| 6492 | 2013.03.01 01:00 | buy | 3247 | 0.05 | 1.30618 | 1.25618 | 1.31118 | |
| 6493 | 2013.03.01 09:30 | sell | 3248 | 0.05 | 1.30883 | 1.35883 | 1.30383 | |
| 6494 | 2013.03.01 09:30 | close | 3247 | 0.05 | 1.30883 | 1.25618 | 1.31118 | 1799.55 | 7133139.94 |
| 6495 | 2013.03.01 09:30 | close | 3246 | 0.05 | 1.30883 | 1.25591 | 1.31091 | 1919.14 | 7135059.08 |
| 6496 | 2013.03.01 10:56 | t/p | 3248 | 0.05 | 1.30383 | 1.35883 | 1.30383 | 3395.90 | 7138454.98 |
| 6497 | 2013.03.01 15:30 | buy | 3249 | 0.05 | 1.30001 | 1.25001 | 1.30501 | |
| 6498 | 2013.03.01 15:45 | buy | 3250 | 0.05 | 1.29976 | 1.24976 | 1.30476 | |
| 6499 | 2013.03.01 16:15 | buy | 3251 | 0.05 | 1.29874 | 1.24874 | 1.30374 | |
| 6500 | 2013.03.01 18:59 | t/p | 3251 | 0.05 | 1.30374 | 1.24874 | 1.30374 | 3395.37 | 7141850.35 |
| 6501 | 2013.03.04 00:45 | sell | 3252 | 0.05 | 1.30258 | 1.35258 | 1.29758 | |
| 6502 | 2013.03.04 00:45 | close | 3250 | 0.05 | 1.30258 | 1.24976 | 1.30476 | 1851.23 | 7143701.57 |
| 6503 | 2013.03.04 00:45 | close | 3249 | 0.05 | 1.30258 | 1.25001 | 1.30501 | 1681.46 | 7145383.03 |
| 6504 | 2013.03.04 06:45 | sell | 3253 | 0.05 | 1.30220 | 1.35220 | 1.29720 | |
| 6505 | 2013.03.04 17:45 | buy | 3254 | 0.05 | 1.29923 | 1.24923 | 1.30423 | |
| 6506 | 2013.03.04 17:45 | close | 3253 | 0.05 | 1.29923 | 1.35220 | 1.29720 | 2017.17 | 7147400.20 |
| 6507 | 2013.03.04 17:45 | close | 3252 | 0.05 | 1.29923 | 1.35258 | 1.29758 | 2275.25 | 7149675.45 |
| 6508 | 2013.03.05 03:30 | buy | 3255 | 0.05 | 1.30282 | 1.25282 | 1.30782 | |
| 6509 | 2013.03.05 06:32 | t/p | 3254 | 0.05 | 1.30423 | 1.24923 | 1.30423 | 3331.62 | 7153007.07 |
| 6510 | 2013.03.05 10:15 | sell | 3256 | 0.05 | 1.30695 | 1.35695 | 1.30195 | |
| 6511 | 2013.03.05 10:15 | close | 3255 | 0.05 | 1.30695 | 1.25282 | 1.30782 | 2804.58 | 7155811.65 |
| 6512 | 2013.03.05 14:00 | buy | 3257 | 0.05 | 1.30310 | 1.25310 | 1.30810 | |
| 6513 | 2013.03.05 14:00 | close | 3256 | 0.05 | 1.30310 | 1.35695 | 1.30195 | 2614.84 | 7158426.49 |
| 6514 | 2013.03.05 22:00 | buy | 3258 | 0.05 | 1.30433 | 1.25433 | 1.30933 | |
| 6515 | 2013.03.05 23:45 | buy | 3259 | 0.05 | 1.30496 | 1.25496 | 1.30996 | |
| 6516 | 2013.03.06 00:45 | buy | 3260 | 0.05 | 1.30473 | 1.25473 | 1.30973 | |
| 6517 | 2013.03.06 07:15 | sell | 3261 | 0.05 | 1.30639 | 1.35639 | 1.30139 | |
| 6518 | 2013.03.06 07:15 | close | 3260 | 0.05 | 1.30639 | 1.25473 | 1.30973 | 1127.27 | 7159553.76 |
| 6519 | 2013.03.06 07:15 | close | 3259 | 0.05 | 1.30639 | 1.25496 | 1.30996 | 907.32 | 7160461.07 |
| 6520 | 2013.03.06 07:15 | close | 3258 | 0.05 | 1.30639 | 1.25433 | 1.30933 | 1335.14 | 7161796.21 |
| 6521 | 2013.03.06 07:15 | close | 3257 | 0.05 | 1.30639 | 1.25310 | 1.30810 | 2170.40 | 7163966.61 |
| 6522 | 2013.03.06 10:00 | sell | 3262 | 0.05 | 1.30561 | 1.35561 | 1.30061 | |
| 6523 | 2013.03.06 15:41 | t/p | 3261 | 0.05 | 1.30139 | 1.35639 | 1.30139 | 3395.90 | 7167362.51 |
| 6524 | 2013.03.06 16:01 | t/p | 3262 | 0.05 | 1.30061 | 1.35561 | 1.30061 | 3395.90 | 7170758.41 |
| 6525 | 2013.03.06 20:30 | sell | 3263 | 0.05 | 1.29916 | 1.34916 | 1.29416 | |
| 6526 | 2013.03.06 22:45 | buy | 3264 | 0.05 | 1.29767 | 1.24767 | 1.30267 | |
| 6527 | 2013.03.06 22:45 | close | 3263 | 0.05 | 1.29767 | 1.34916 | 1.29416 | 1011.98 | 7171770.39 |
| 6528 | 2013.03.07 08:45 | buy | 3265 | 0.05 | 1.29919 | 1.24919 | 1.30419 | |
| 6529 | 2013.03.07 09:45 | t/p | 3264 | 0.05 | 1.30267 | 1.24767 | 1.30267 | 3204.08 | 7174974.47 |
| 6530 | 2013.03.07 11:00 | t/p | 3265 | 0.05 | 1.30419 | 1.24919 | 1.30419 | 3395.37 | 7178369.84 |
| 6531 | 2013.03.07 12:15 | buy | 3266 | 0.05 | 1.30149 | 1.25149 | 1.30649 | |
| 6532 | 2013.03.07 14:39 | t/p | 3266 | 0.05 | 1.30649 | 1.25149 | 1.30649 | 3395.38 | 7181765.22 |
| 6533 | 2013.03.08 00:00 | sell | 3267 | 0.05 | 1.31043 | 1.36043 | 1.30543 | |
| 6534 | 2013.03.08 01:00 | sell | 3268 | 0.05 | 1.31078 | 1.36078 | 1.30578 | |
| 6535 | 2013.03.08 06:00 | buy | 3269 | 0.05 | 1.30928 | 1.25928 | 1.31428 | |
| 6536 | 2013.03.08 06:00 | close | 3268 | 0.05 | 1.30928 | 1.36078 | 1.30578 | 1018.77 | 7182783.99 |
| 6537 | 2013.03.08 06:00 | close | 3267 | 0.05 | 1.30928 | 1.36043 | 1.30543 | 781.06 | 7183565.05 |
| 6538 | 2013.03.08 09:30 | sell | 3270 | 0.05 | 1.30957 | 1.35957 | 1.30457 | |
| 6539 | 2013.03.08 09:30 | close | 3269 | 0.05 | 1.30957 | 1.25928 | 1.31428 | 196.93 | 7183761.98 |
| 6540 | 2013.03.08 12:00 | sell | 3271 | 0.05 | 1.31200 | 1.36200 | 1.30700 | |
| 6541 | 2013.03.08 14:30 | t/p | 3271 | 0.05 | 1.30700 | 1.36200 | 1.30700 | 3395.90 | 7187157.88 |
| 6542 | 2013.03.08 14:30 | t/p | 3270 | 0.05 | 1.30457 | 1.35957 | 1.30457 | 3395.90 | 7190553.78 |
| 6543 | 2013.03.08 18:15 | buy | 3272 | 0.05 | 1.29791 | 1.24791 | 1.30291 | |
| 6544 | 2013.03.08 18:45 | buy | 3273 | 0.05 | 1.29713 | 1.24713 | 1.30213 | |
| 6545 | 2013.03.11 00:30 | buy | 3274 | 0.05 | 1.29844 | 1.24844 | 1.30344 | |
| 6546 | 2013.03.11 06:15 | buy | 3275 | 0.05 | 1.30009 | 1.25009 | 1.30509 | |
| 6547 | 2013.03.11 07:45 | sell | 3276 | 0.05 | 1.30085 | 1.35085 | 1.29585 | |
| 6548 | 2013.03.11 07:45 | close | 3275 | 0.05 | 1.30085 | 1.25009 | 1.30509 | 516.09 | 7191069.87 |
| 6549 | 2013.03.11 07:45 | close | 3274 | 0.05 | 1.30085 | 1.24844 | 1.30344 | 1636.57 | 7192706.44 |
| 6550 | 2013.03.11 07:45 | close | 3273 | 0.05 | 1.30085 | 1.24713 | 1.30213 | 2462.40 | 7195168.84 |
| 6551 | 2013.03.11 07:45 | close | 3272 | 0.05 | 1.30085 | 1.24791 | 1.30291 | 1932.72 | 7197101.56 |
| 6552 | 2013.03.11 13:45 | buy | 3277 | 0.05 | 1.30006 | 1.25006 | 1.30506 | |
| 6553 | 2013.03.11 13:45 | close | 3276 | 0.05 | 1.30006 | 1.35085 | 1.29585 | 536.55 | 7197638.11 |
| 6554 | 2013.03.11 14:30 | buy | 3278 | 0.05 | 1.29988 | 1.24988 | 1.30488 | |
| 6555 | 2013.03.11 21:21 | t/p | 3278 | 0.05 | 1.30488 | 1.24988 | 1.30488 | 3395.38 | 7201033.49 |
| 6556 | 2013.03.11 21:21 | t/p | 3277 | 0.05 | 1.30506 | 1.25006 | 1.30506 | 3395.38 | 7204428.87 |
| 6557 | 2013.03.12 13:45 | sell | 3279 | 0.05 | 1.30399 | 1.35399 | 1.29899 | |
| 6558 | 2013.03.12 23:00 | buy | 3280 | 0.05 | 1.30290 | 1.25290 | 1.30790 | |
| 6559 | 2013.03.12 23:00 | close | 3279 | 0.05 | 1.30290 | 1.35399 | 1.29899 | 740.31 | 7205169.18 |
| 6560 | 2013.03.13 08:15 | sell | 3281 | 0.05 | 1.30423 | 1.35423 | 1.29923 | |
| 6561 | 2013.03.13 08:15 | close | 3280 | 0.05 | 1.30423 | 1.25290 | 1.30790 | 839.41 | 7206008.58 |
| 6562 | 2013.03.13 13:30 | t/p | 3281 | 0.05 | 1.29923 | 1.35423 | 1.29923 | 3395.90 | 7209404.48 |
| 6563 | 2013.03.13 15:00 | buy | 3282 | 0.05 | 1.29427 | 1.24427 | 1.29927 | |
| 6564 | 2013.03.14 09:15 | buy | 3283 | 0.05 | 1.29565 | 1.24565 | 1.30065 | |
| 6565 | 2013.03.14 13:15 | buy | 3284 | 0.05 | 1.29257 | 1.24257 | 1.29757 | |
| 6566 | 2013.03.14 13:45 | buy | 3285 | 0.05 | 1.29308 | 1.24308 | 1.29808 | |
| 6567 | 2013.03.14 16:07 | t/p | 3284 | 0.05 | 1.29757 | 1.24257 | 1.29757 | 3395.38 | 7212799.86 |
| 6568 | 2013.03.14 16:59 | t/p | 3285 | 0.05 | 1.29808 | 1.24308 | 1.29808 | 3395.38 | 7216195.24 |
| 6569 | 2013.03.14 17:29 | t/p | 3282 | 0.05 | 1.29927 | 1.24427 | 1.29927 | 3204.09 | 7219399.33 |
| 6570 | 2013.03.14 17:45 | t/p | 3283 | 0.05 | 1.30065 | 1.24565 | 1.30065 | 3395.38 | 7222794.71 |
| 6571 | 2013.03.14 18:15 | sell | 3286 | 0.05 | 1.30190 | 1.35190 | 1.29690 | |
| 6572 | 2013.03.14 23:15 | buy | 3287 | 0.05 | 1.30029 | 1.25029 | 1.30529 | |
| 6573 | 2013.03.14 23:15 | close | 3286 | 0.05 | 1.30029 | 1.35190 | 1.29690 | 1093.48 | 7223888.19 |
| 6574 | 2013.03.15 01:15 | buy | 3288 | 0.05 | 1.30077 | 1.25077 | 1.30577 | |
| 6575 | 2013.03.15 10:47 | t/p | 3287 | 0.05 | 1.30529 | 1.25029 | 1.30529 | 3331.62 | 7227219.81 |
| 6576 | 2013.03.15 11:00 | t/p | 3288 | 0.05 | 1.30577 | 1.25077 | 1.30577 | 3395.37 | 7230615.18 |
| 6577 | 2013.03.18 20:45 | buy | 3289 | 0.05 | 1.29362 | 1.24362 | 1.29862 | |
| 6578 | 2013.03.19 00:15 | buy | 3290 | 0.05 | 1.29453 | 1.24453 | 1.29953 | |
| 6579 | 2013.03.19 02:45 | sell | 3291 | 0.05 | 1.29601 | 1.34601 | 1.29101 | |
| 6580 | 2013.03.19 02:45 | close | 3290 | 0.05 | 1.29601 | 1.24453 | 1.29953 | 1005.03 | 7231620.21 |
| 6581 | 2013.03.19 02:45 | close | 3289 | 0.05 | 1.29601 | 1.24362 | 1.29862 | 1559.23 | 7233179.44 |
| 6582 | 2013.03.19 08:15 | sell | 3292 | 0.05 | 1.29514 | 1.34514 | 1.29014 | |
| 6583 | 2013.03.19 09:15 | buy | 3293 | 0.05 | 1.29361 | 1.24361 | 1.29861 | |
| 6584 | 2013.03.19 09:15 | close | 3292 | 0.05 | 1.29361 | 1.34514 | 1.29014 | 1039.15 | 7234218.59 |
| 6585 | 2013.03.19 09:15 | close | 3291 | 0.05 | 1.29361 | 1.34601 | 1.29101 | 1630.03 | 7235848.62 |
| 6586 | 2013.03.19 12:45 | sell | 3294 | 0.05 | 1.29453 | 1.34453 | 1.28953 | |
| 6587 | 2013.03.19 12:45 | close | 3293 | 0.05 | 1.29453 | 1.24361 | 1.29861 | 624.75 | 7236473.37 |
| 6588 | 2013.03.19 16:55 | t/p | 3294 | 0.05 | 1.28953 | 1.34453 | 1.28953 | 3395.90 | 7239869.27 |
| 6589 | 2013.03.19 18:30 | buy | 3295 | 0.05 | 1.28581 | 1.23581 | 1.29081 | |
| 6590 | 2013.03.19 20:14 | t/p | 3295 | 0.05 | 1.29081 | 1.23581 | 1.29081 | 3395.37 | 7243264.64 |
| 6591 | 2013.03.19 22:15 | buy | 3296 | 0.05 | 1.28746 | 1.23746 | 1.29246 | |
| 6592 | 2013.03.20 11:03 | t/p | 3296 | 0.05 | 1.29246 | 1.23746 | 1.29246 | 3331.61 | 7246596.25 |
| 6593 | 2013.03.20 15:30 | sell | 3297 | 0.05 | 1.29590 | 1.34590 | 1.29090 | |
| 6594 | 2013.03.20 17:30 | sell | 3298 | 0.05 | 1.29539 | 1.34539 | 1.29039 | |
| 6595 | 2013.03.20 21:15 | buy | 3299 | 0.05 | 1.29380 | 1.24380 | 1.29880 | |
| 6596 | 2013.03.20 21:15 | close | 3298 | 0.05 | 1.29380 | 1.34539 | 1.29039 | 1079.90 | 7247676.15 |
| 6597 | 2013.03.20 21:15 | close | 3297 | 0.05 | 1.29380 | 1.34590 | 1.29090 | 1426.28 | 7249102.43 |
| 6598 | 2013.03.20 22:15 | buy | 3300 | 0.05 | 1.29341 | 1.24341 | 1.29841 | |
| 6599 | 2013.03.21 00:15 | buy | 3301 | 0.05 | 1.29338 | 1.24338 | 1.29838 | |
| 6600 | 2013.03.21 02:00 | buy | 3302 | 0.05 | 1.29382 | 1.24382 | 1.29882 | |
| 6601 | 2013.03.21 04:15 | sell | 3303 | 0.05 | 1.29526 | 1.34526 | 1.29026 | |
| 6602 | 2013.03.21 04:15 | close | 3302 | 0.05 | 1.29526 | 1.24382 | 1.29882 | 977.86 | 7250080.29 |
| 6603 | 2013.03.21 04:15 | close | 3301 | 0.05 | 1.29526 | 1.24338 | 1.29838 | 1276.66 | 7251356.95 |
| 6604 | 2013.03.21 04:15 | close | 3300 | 0.05 | 1.29526 | 1.24341 | 1.29841 | 1064.99 | 7252421.94 |
| 6605 | 2013.03.21 04:15 | close | 3299 | 0.05 | 1.29526 | 1.24380 | 1.29880 | 800.15 | 7253222.09 |
| 6606 | 2013.03.21 07:15 | sell | 3304 | 0.05 | 1.29445 | 1.34445 | 1.28945 | |
| 6607 | 2013.03.21 09:28 | t/p | 3303 | 0.05 | 1.29026 | 1.34526 | 1.29026 | 3395.90 | 7256617.99 |
| 6608 | 2013.03.21 09:28 | t/p | 3304 | 0.05 | 1.28945 | 1.34445 | 1.28945 | 3395.90 | 7260013.89 |
| 6609 | 2013.03.21 12:15 | sell | 3305 | 0.05 | 1.29186 | 1.34186 | 1.28686 | |
| 6610 | 2013.03.21 15:30 | buy | 3306 | 0.05 | 1.28962 | 1.23962 | 1.29462 | |
| 6611 | 2013.03.21 15:30 | close | 3305 | 0.05 | 1.28962 | 1.34186 | 1.28686 | 1521.36 | 7261535.25 |
| 6612 | 2013.03.21 18:30 | buy | 3307 | 0.05 | 1.28951 | 1.23951 | 1.29451 | |
| 6613 | 2013.03.22 03:30 | sell | 3308 | 0.05 | 1.29125 | 1.34125 | 1.28625 | |
| 6614 | 2013.03.22 03:30 | close | 3307 | 0.05 | 1.29125 | 1.23951 | 1.29451 | 1117.83 | 7262653.08 |
| 6615 | 2013.03.22 03:30 | close | 3306 | 0.05 | 1.29125 | 1.23962 | 1.29462 | 1043.13 | 7263696.20 |
| 6616 | 2013.03.22 14:30 | buy | 3309 | 0.05 | 1.29476 | 1.24476 | 1.29976 | |
| 6617 | 2013.03.22 14:30 | close | 3308 | 0.05 | 1.29476 | 1.34125 | 1.28625 | -2383.92 | 7261312.28 |
| 6618 | 2013.03.22 15:14 | t/p | 3309 | 0.05 | 1.29976 | 1.24476 | 1.29976 | 3395.37 | 7264707.65 |
| 6619 | 2013.03.25 07:15 | sell | 3310 | 0.05 | 1.30391 | 1.35391 | 1.29891 | |
| 6620 | 2013.03.25 08:50 | t/p | 3310 | 0.05 | 1.29891 | 1.35391 | 1.29891 | 3395.90 | 7268103.55 |
| 6621 | 2013.03.25 22:15 | buy | 3311 | 0.05 | 1.28554 | 1.23554 | 1.29054 | |
| 6622 | 2013.03.25 23:00 | buy | 3312 | 0.05 | 1.28499 | 1.23499 | 1.28999 | |
| 6623 | 2013.03.26 04:00 | buy | 3313 | 0.05 | 1.28679 | 1.23679 | 1.29179 | |
| 6624 | 2013.03.26 05:45 | buy | 3314 | 0.05 | 1.28637 | 1.23637 | 1.29137 | |
| 6625 | 2013.03.26 07:00 | sell | 3315 | 0.05 | 1.28712 | 1.33712 | 1.28212 | |
| 6626 | 2013.03.26 07:00 | close | 3314 | 0.05 | 1.28712 | 1.23637 | 1.29137 | 509.30 | 7268612.85 |
| 6627 | 2013.03.26 07:00 | close | 3313 | 0.05 | 1.28712 | 1.23679 | 1.29179 | 224.09 | 7268836.94 |
| 6628 | 2013.03.26 07:00 | close | 3312 | 0.05 | 1.28712 | 1.23499 | 1.28999 | 1382.67 | 7270219.61 |
| 6629 | 2013.03.26 07:00 | close | 3311 | 0.05 | 1.28712 | 1.23554 | 1.29054 | 1009.17 | 7271228.78 |
| 6630 | 2013.03.26 09:15 | buy | 3316 | 0.05 | 1.28497 | 1.23497 | 1.28997 | |
| 6631 | 2013.03.26 09:15 | close | 3315 | 0.05 | 1.28497 | 1.33712 | 1.28212 | 1460.24 | 7272689.02 |
| 6632 | 2013.03.27 19:00 | buy | 3317 | 0.05 | 1.27725 | 1.22725 | 1.28225 | |
| 6633 | 2013.03.27 20:30 | buy | 3318 | 0.05 | 1.27696 | 1.22696 | 1.28196 | |
| 6634 | 2013.03.27 23:00 | buy | 3319 | 0.05 | 1.27789 | 1.22789 | 1.28289 | |
| 6635 | 2013.03.28 00:00 | buy | 3320 | 0.05 | 1.27801 | 1.22801 | 1.28301 | |
| 6636 | 2013.03.28 08:00 | sell | 3321 | 0.05 | 1.27995 | 1.32995 | 1.27495 | |
| 6637 | 2013.03.28 08:00 | close | 3320 | 0.05 | 1.27995 | 1.22801 | 1.28301 | 1317.41 | 7274006.43 |
| 6638 | 2013.03.28 08:00 | close | 3319 | 0.05 | 1.27995 | 1.22789 | 1.28289 | 1207.61 | 7275214.04 |
| 6639 | 2013.03.28 08:00 | close | 3318 | 0.05 | 1.27995 | 1.22696 | 1.28196 | 1839.15 | 7277053.19 |
| 6640 | 2013.03.28 08:00 | close | 3317 | 0.05 | 1.27995 | 1.22725 | 1.28225 | 1642.22 | 7278695.41 |
| 6641 | 2013.03.28 08:00 | close | 3316 | 0.05 | 1.27995 | 1.23497 | 1.28997 | -3664.00 | 7275031.41 |
| 6642 | 2013.03.28 15:15 | sell | 3322 | 0.05 | 1.28298 | 1.33298 | 1.27798 | |
| 6643 | 2013.03.28 23:00 | buy | 3323 | 0.05 | 1.28159 | 1.23159 | 1.28659 | |
| 6644 | 2013.03.28 23:00 | close | 3322 | 0.05 | 1.28159 | 1.33298 | 1.27798 | 944.06 | 7275975.47 |
| 6645 | 2013.03.28 23:00 | close | 3321 | 0.05 | 1.28159 | 1.32995 | 1.27495 | -1113.86 | 7274861.61 |
| 6646 | 2013.03.29 01:00 | sell | 3324 | 0.05 | 1.28138 | 1.33138 | 1.27638 | |
| 6647 | 2013.03.29 01:00 | close | 3323 | 0.05 | 1.28138 | 1.23159 | 1.28659 | -206.37 | 7274655.24 |
| 6648 | 2013.03.29 01:45 | sell | 3325 | 0.05 | 1.28166 | 1.33166 | 1.27666 | |
| 6649 | 2013.03.29 04:00 | sell | 3326 | 0.05 | 1.28289 | 1.33289 | 1.27789 | |
| 6650 | 2013.03.29 07:15 | buy | 3327 | 0.05 | 1.28055 | 1.23055 | 1.28555 | |
| 6651 | 2013.03.29 07:15 | close | 3326 | 0.05 | 1.28055 | 1.33289 | 1.27789 | 1589.28 | 7276244.52 |
| 6652 | 2013.03.29 07:15 | close | 3325 | 0.05 | 1.28055 | 1.33166 | 1.27666 | 753.89 | 7276998.41 |
| 6653 | 2013.03.29 07:15 | close | 3324 | 0.05 | 1.28055 | 1.33138 | 1.27638 | 563.72 | 7277562.13 |
| 6654 | 2013.03.29 11:30 | buy | 3328 | 0.05 | 1.28187 | 1.23187 | 1.28687 | |
| 6655 | 2013.03.29 12:00 | buy | 3329 | 0.05 | 1.28193 | 1.23193 | 1.28693 | |
| 6656 | 2013.03.29 14:00 | buy | 3330 | 0.05 | 1.28220 | 1.23220 | 1.28720 | |
| 6657 | 2013.03.29 19:30 | sell | 3331 | 0.05 | 1.28181 | 1.33181 | 1.27681 | |
| 6658 | 2013.03.29 19:30 | close | 3330 | 0.05 | 1.28181 | 1.23220 | 1.28720 | -264.84 | 7277297.29 |
| 6659 | 2013.03.29 19:30 | close | 3329 | 0.05 | 1.28181 | 1.23193 | 1.28693 | -81.48 | 7277215.81 |
| 6660 | 2013.03.29 19:30 | close | 3328 | 0.05 | 1.28181 | 1.23187 | 1.28687 | -40.74 | 7277175.07 |
| 6661 | 2013.03.29 19:30 | close | 3327 | 0.05 | 1.28181 | 1.23055 | 1.28555 | 855.64 | 7278030.71 |
| 6662 | 2013.03.29 20:15 | sell | 3332 | 0.05 | 1.28214 | 1.33214 | 1.27714 | |
| 6663 | 2013.04.01 06:45 | buy | 3333 | 0.05 | 1.27795 | 1.22795 | 1.28295 | |
| 6664 | 2013.04.01 06:45 | close | 3332 | 0.05 | 1.27795 | 1.33214 | 1.27714 | 2868.93 | 7280899.63 |
| 6665 | 2013.04.01 06:45 | close | 3331 | 0.05 | 1.27795 | 1.33181 | 1.27681 | 2644.80 | 7283544.43 |
| 6666 | 2013.04.01 13:45 | buy | 3334 | 0.05 | 1.28148 | 1.23148 | 1.28648 | |
| 6667 | 2013.04.01 16:00 | t/p | 3333 | 0.05 | 1.28295 | 1.22795 | 1.28295 | 3395.37 | 7286939.80 |
| 6668 | 2013.04.01 17:30 | t/p | 3334 | 0.05 | 1.28648 | 1.23148 | 1.28648 | 3395.38 | 7290335.18 |
| 6669 | 2013.04.01 21:30 | buy | 3335 | 0.05 | 1.28492 | 1.23492 | 1.28992 | |
| 6670 | 2013.04.02 09:15 | sell | 3336 | 0.05 | 1.28584 | 1.33584 | 1.28084 | |
| 6671 | 2013.04.02 09:15 | close | 3335 | 0.05 | 1.28584 | 1.23492 | 1.28992 | 560.99 | 7290896.17 |
| 6672 | 2013.04.02 12:30 | sell | 3337 | 0.05 | 1.28496 | 1.33496 | 1.27996 | |
| 6673 | 2013.04.02 15:45 | buy | 3338 | 0.05 | 1.28220 | 1.23220 | 1.28720 | |
| 6674 | 2013.04.02 15:45 | close | 3337 | 0.05 | 1.28220 | 1.33496 | 1.27996 | 1874.53 | 7292770.70 |
| 6675 | 2013.04.02 15:45 | close | 3336 | 0.05 | 1.28220 | 1.33584 | 1.28084 | 2472.21 | 7295242.91 |
| 6676 | 2013.04.02 23:15 | sell | 3339 | 0.05 | 1.28178 | 1.33178 | 1.27678 | |
| 6677 | 2013.04.02 23:15 | close | 3338 | 0.05 | 1.28178 | 1.23220 | 1.28720 | -285.22 | 7294957.69 |
| 6678 | 2013.04.03 08:15 | buy | 3340 | 0.05 | 1.27980 | 1.22980 | 1.28480 | |
| 6679 | 2013.04.03 08:15 | close | 3339 | 0.05 | 1.27980 | 1.33178 | 1.27678 | 1367.94 | 7296325.62 |
| 6680 | 2013.04.03 12:30 | buy | 3341 | 0.05 | 1.28234 | 1.23234 | 1.28734 | |
| 6681 | 2013.04.03 13:15 | buy | 3342 | 0.05 | 1.28187 | 1.23187 | 1.28687 | |
| 6682 | 2013.04.03 13:30 | buy | 3343 | 0.05 | 1.28157 | 1.23157 | 1.28657 | |
| 6683 | 2013.04.03 15:33 | t/p | 3340 | 0.05 | 1.28480 | 1.22980 | 1.28480 | 3395.37 | 7299720.99 |
| 6684 | 2013.04.03 18:00 | sell | 3344 | 0.05 | 1.28466 | 1.33466 | 1.27966 | |
| 6685 | 2013.04.03 18:00 | close | 3343 | 0.05 | 1.28466 | 1.23157 | 1.28657 | 2098.34 | 7301819.33 |
| 6686 | 2013.04.03 18:00 | close | 3342 | 0.05 | 1.28466 | 1.23187 | 1.28687 | 1894.62 | 7303713.95 |
| 6687 | 2013.04.03 18:00 | close | 3341 | 0.05 | 1.28466 | 1.23234 | 1.28734 | 1575.45 | 7305289.40 |
| 6688 | 2013.04.03 21:00 | sell | 3345 | 0.05 | 1.28466 | 1.33466 | 1.27966 | |
| 6689 | 2013.04.04 09:45 | buy | 3346 | 0.05 | 1.28270 | 1.23270 | 1.28770 | |
| 6690 | 2013.04.04 09:45 | close | 3345 | 0.05 | 1.28270 | 1.33466 | 1.27966 | 1400.66 | 7306690.06 |
| 6691 | 2013.04.04 09:45 | close | 3344 | 0.05 | 1.28270 | 1.33466 | 1.27966 | 1400.66 | 7308090.72 |
| 6692 | 2013.04.04 15:00 | buy | 3347 | 0.05 | 1.27739 | 1.22739 | 1.28239 | |
| 6693 | 2013.04.04 15:40 | t/p | 3347 | 0.05 | 1.28239 | 1.22739 | 1.28239 | 3395.38 | 7311486.10 |
| 6694 | 2013.04.04 16:08 | t/p | 3346 | 0.05 | 1.28770 | 1.23270 | 1.28770 | 3395.38 | 7314881.48 |
| 6695 | 2013.04.04 20:00 | sell | 3348 | 0.05 | 1.29377 | 1.34377 | 1.28877 | |
| 6696 | 2013.04.04 20:45 | sell | 3349 | 0.05 | 1.29448 | 1.34448 | 1.28948 | |
| 6697 | 2013.04.05 02:30 | sell | 3350 | 0.05 | 1.29274 | 1.34274 | 1.28774 | |
| 6698 | 2013.04.05 09:15 | buy | 3351 | 0.05 | 1.29075 | 1.24075 | 1.29575 | |
| 6699 | 2013.04.05 09:15 | close | 3350 | 0.05 | 1.29075 | 1.34274 | 1.28774 | 1351.56 | 7316233.04 |
| 6700 | 2013.04.05 09:15 | close | 3349 | 0.05 | 1.29075 | 1.34448 | 1.28948 | 2556.50 | 7318789.53 |
| 6701 | 2013.04.05 09:15 | close | 3348 | 0.05 | 1.29075 | 1.34377 | 1.28877 | 2074.28 | 7320863.81 |
| 6702 | 2013.04.05 14:20 | t/p | 3351 | 0.05 | 1.29575 | 1.24075 | 1.29575 | 3395.37 | 7324259.18 |
| 6703 | 2013.04.05 17:00 | sell | 3352 | 0.05 | 1.30216 | 1.35216 | 1.29716 | |
| 6704 | 2013.04.08 04:45 | buy | 3353 | 0.05 | 1.29915 | 1.24915 | 1.30415 | |
| 6705 | 2013.04.08 04:45 | close | 3352 | 0.05 | 1.29915 | 1.35216 | 1.29716 | 2067.49 | 7326326.66 |
| 6706 | 2013.04.08 07:00 | buy | 3354 | 0.05 | 1.29879 | 1.24879 | 1.30379 | |
| 6707 | 2013.04.08 07:15 | buy | 3355 | 0.05 | 1.29857 | 1.24857 | 1.30357 | |
| 6708 | 2013.04.08 13:00 | sell | 3356 | 0.05 | 1.30232 | 1.35232 | 1.29732 | |
| 6709 | 2013.04.08 13:00 | close | 3355 | 0.05 | 1.30232 | 1.24857 | 1.30357 | 2546.53 | 7328873.19 |
| 6710 | 2013.04.08 13:00 | close | 3354 | 0.05 | 1.30232 | 1.24879 | 1.30379 | 2397.13 | 7331270.32 |
| 6711 | 2013.04.08 13:00 | close | 3353 | 0.05 | 1.30232 | 1.24915 | 1.30415 | 2152.66 | 7333422.98 |
| 6712 | 2013.04.08 15:45 | buy | 3357 | 0.05 | 1.30157 | 1.25157 | 1.30657 | |
| 6713 | 2013.04.08 15:45 | close | 3356 | 0.05 | 1.30157 | 1.35232 | 1.29732 | 509.39 | 7333932.37 |
| 6714 | 2013.04.08 17:30 | buy | 3358 | 0.05 | 1.30068 | 1.25068 | 1.30568 | |
| 6715 | 2013.04.08 21:30 | buy | 3359 | 0.05 | 1.30016 | 1.25016 | 1.30516 | |
| 6716 | 2013.04.09 02:03 | t/p | 3359 | 0.05 | 1.30516 | 1.25016 | 1.30516 | 3331.62 | 7337263.99 |
| 6717 | 2013.04.09 02:03 | t/p | 3358 | 0.05 | 1.30568 | 1.25068 | 1.30568 | 3331.62 | 7340595.61 |
| 6718 | 2013.04.09 02:17 | t/p | 3357 | 0.05 | 1.30657 | 1.25157 | 1.30657 | 3331.61 | 7343927.21 |
| 6719 | 2013.04.09 16:15 | buy | 3360 | 0.05 | 1.30501 | 1.25501 | 1.31001 | |
| 6720 | 2013.04.09 16:45 | buy | 3361 | 0.05 | 1.30416 | 1.25416 | 1.30916 | |
| 6721 | 2013.04.09 17:25 | t/p | 3361 | 0.05 | 1.30916 | 1.25416 | 1.30916 | 3395.38 | 7347322.59 |
| 6722 | 2013.04.09 19:28 | t/p | 3360 | 0.05 | 1.31001 | 1.25501 | 1.31001 | 3395.37 | 7350717.96 |
| 6723 | 2013.04.09 23:30 | buy | 3362 | 0.05 | 1.30831 | 1.25831 | 1.31331 | |
| 6724 | 2013.04.10 03:45 | sell | 3363 | 0.05 | 1.30832 | 1.35832 | 1.30332 | |
| 6725 | 2013.04.10 03:45 | close | 3362 | 0.05 | 1.30832 | 1.25831 | 1.31331 | -56.97 | 7350660.99 |
| 6726 | 2013.04.10 09:45 | sell | 3364 | 0.05 | 1.31070 | 1.36070 | 1.30570 | |
| 6727 | 2013.04.10 17:39 | t/p | 3364 | 0.05 | 1.30570 | 1.36070 | 1.30570 | 3395.90 | 7354056.89 |
| 6728 | 2013.04.10 19:45 | buy | 3365 | 0.05 | 1.30598 | 1.25598 | 1.31098 | |
| 6729 | 2013.04.10 19:45 | close | 3363 | 0.05 | 1.30598 | 1.35832 | 1.30332 | 1589.28 | 7355646.17 |
| 6730 | 2013.04.10 22:30 | sell | 3366 | 0.05 | 1.30681 | 1.35681 | 1.30181 | |
| 6731 | 2013.04.10 22:30 | close | 3365 | 0.05 | 1.30681 | 1.25598 | 1.31098 | 563.63 | 7356209.80 |
| 6732 | 2013.04.11 00:45 | buy | 3367 | 0.05 | 1.30676 | 1.25676 | 1.31176 | |
| 6733 | 2013.04.11 00:45 | close | 3366 | 0.05 | 1.30676 | 1.35681 | 1.30181 | 103.43 | 7356313.23 |
| 6734 | 2013.04.11 03:00 | buy | 3368 | 0.05 | 1.30501 | 1.25501 | 1.31001 | |
| 6735 | 2013.04.11 12:02 | t/p | 3368 | 0.05 | 1.31001 | 1.25501 | 1.31001 | 3395.37 | 7359708.60 |
| 6736 | 2013.04.11 12:10 | t/p | 3367 | 0.05 | 1.31176 | 1.25676 | 1.31176 | 3395.37 | 7363103.97 |
| 6737 | 2013.04.11 14:00 | sell | 3369 | 0.05 | 1.31305 | 1.36305 | 1.30805 | |
| 6738 | 2013.04.11 22:15 | buy | 3370 | 0.05 | 1.31049 | 1.26049 | 1.31549 | |
| 6739 | 2013.04.11 22:15 | close | 3369 | 0.05 | 1.31049 | 1.36305 | 1.30805 | 1738.70 | 7364842.67 |
| 6740 | 2013.04.12 05:30 | sell | 3371 | 0.05 | 1.31230 | 1.36230 | 1.30730 | |
| 6741 | 2013.04.12 05:30 | close | 3370 | 0.05 | 1.31230 | 1.26049 | 1.31549 | 1165.36 | 7366008.03 |
| 6742 | 2013.04.12 09:29 | t/p | 3371 | 0.05 | 1.30730 | 1.36230 | 1.30730 | 3395.90 | 7369403.93 |
| 6743 | 2013.04.12 20:15 | buy | 3372 | 0.05 | 1.30896 | 1.25896 | 1.31396 | |
| 6744 | 2013.04.12 22:45 | sell | 3373 | 0.05 | 1.31116 | 1.36116 | 1.30616 | |
| 6745 | 2013.04.12 22:45 | close | 3372 | 0.05 | 1.31116 | 1.25896 | 1.31396 | 1493.97 | 7370897.90 |
| 6746 | 2013.04.15 03:00 | sell | 3374 | 0.05 | 1.31012 | 1.36012 | 1.30512 | |
| 6747 | 2013.04.15 08:15 | buy | 3375 | 0.05 | 1.30717 | 1.25717 | 1.31217 | |
| 6748 | 2013.04.15 08:15 | close | 3374 | 0.05 | 1.30717 | 1.36012 | 1.30512 | 2003.58 | 7372901.48 |
| 6749 | 2013.04.15 08:15 | close | 3373 | 0.05 | 1.30717 | 1.36116 | 1.30616 | 2733.09 | 7375634.56 |
| 6750 | 2013.04.16 02:30 | buy | 3376 | 0.05 | 1.30447 | 1.25447 | 1.30947 | |
| 6751 | 2013.04.16 03:15 | buy | 3377 | 0.05 | 1.30447 | 1.25447 | 1.30947 | |
| 6752 | 2013.04.16 09:00 | buy | 3378 | 0.05 | 1.30710 | 1.25710 | 1.31210 | |
| 6753 | 2013.04.16 12:33 | t/p | 3376 | 0.05 | 1.30947 | 1.25447 | 1.30947 | 3395.37 | 7379029.93 |
| 6754 | 2013.04.16 12:33 | t/p | 3377 | 0.05 | 1.30947 | 1.25447 | 1.30947 | 3395.37 | 7382425.30 |
| 6755 | 2013.04.16 13:19 | t/p | 3378 | 0.05 | 1.31210 | 1.25710 | 1.31210 | 3395.38 | 7385820.68 |
| 6756 | 2013.04.16 13:21 | t/p | 3375 | 0.05 | 1.31217 | 1.25717 | 1.31217 | 3331.61 | 7389152.29 |
| 6757 | 2013.04.16 15:30 | buy | 3379 | 0.05 | 1.31271 | 1.26271 | 1.31771 | |
| 6758 | 2013.04.16 18:10 | t/p | 3379 | 0.05 | 1.31771 | 1.26271 | 1.31771 | 3395.38 | 7392547.67 |
| 6759 | 2013.04.16 20:00 | sell | 3380 | 0.05 | 1.31908 | 1.36908 | 1.31408 | |
| 6760 | 2013.04.16 23:00 | buy | 3381 | 0.05 | 1.31784 | 1.26784 | 1.32284 | |
| 6761 | 2013.04.16 23:00 | close | 3380 | 0.05 | 1.31784 | 1.36908 | 1.31408 | 842.18 | 7393389.85 |
| 6762 | 2013.04.17 09:00 | sell | 3382 | 0.05 | 1.31762 | 1.36762 | 1.31262 | |
| 6763 | 2013.04.17 09:00 | close | 3381 | 0.05 | 1.31762 | 1.26784 | 1.32284 | -213.16 | 7393176.69 |
| 6764 | 2013.04.17 13:22 | t/p | 3382 | 0.05 | 1.31262 | 1.36762 | 1.31262 | 3395.90 | 7396572.59 |
| 6765 | 2013.04.17 19:00 | buy | 3383 | 0.05 | 1.30260 | 1.25260 | 1.30760 | |
| 6766 | 2013.04.18 01:00 | buy | 3384 | 0.05 | 1.30334 | 1.25334 | 1.30834 | |
| 6767 | 2013.04.18 03:15 | buy | 3385 | 0.05 | 1.30330 | 1.25330 | 1.30830 | |
| 6768 | 2013.04.18 07:15 | buy | 3386 | 0.05 | 1.30449 | 1.25449 | 1.30949 | |
| 6769 | 2013.04.18 13:00 | buy | 3387 | 0.05 | 1.30592 | 1.25592 | 1.31092 | |
| 6770 | 2013.04.18 14:46 | t/p | 3383 | 0.05 | 1.30760 | 1.25260 | 1.30760 | 3204.08 | 7399776.67 |
| 6771 | 2013.04.18 16:15 | buy | 3388 | 0.05 | 1.30391 | 1.25391 | 1.30891 | |
| 6772 | 2013.04.18 16:34 | t/p | 3385 | 0.05 | 1.30830 | 1.25330 | 1.30830 | 3395.37 | 7403172.04 |
| 6773 | 2013.04.18 16:34 | t/p | 3384 | 0.05 | 1.30834 | 1.25334 | 1.30834 | 3395.38 | 7406567.42 |
| 6774 | 2013.04.18 18:08 | t/p | 3388 | 0.05 | 1.30891 | 1.25391 | 1.30891 | 3395.38 | 7409962.80 |
| 6775 | 2013.04.18 18:23 | t/p | 3386 | 0.05 | 1.30949 | 1.25449 | 1.30949 | 3395.37 | 7413358.17 |
| 6776 | 2013.04.19 14:09 | t/p | 3387 | 0.05 | 1.31092 | 1.25592 | 1.31092 | 3331.62 | 7416689.78 |
| 6777 | 2013.04.19 21:00 | buy | 3389 | 0.05 | 1.30635 | 1.25635 | 1.31135 | |
| 6778 | 2013.04.22 02:00 | buy | 3390 | 0.05 | 1.30590 | 1.25590 | 1.31090 | |
| 6779 | 2013.04.22 04:30 | sell | 3391 | 0.05 | 1.30795 | 1.35795 | 1.30295 | |
| 6780 | 2013.04.22 04:30 | close | 3390 | 0.05 | 1.30795 | 1.25590 | 1.31090 | 1392.11 | 7418081.89 |
| 6781 | 2013.04.22 04:30 | close | 3389 | 0.05 | 1.30795 | 1.25635 | 1.31135 | 1022.76 | 7419104.65 |
| 6782 | 2013.04.22 14:45 | t/p | 3391 | 0.05 | 1.30295 | 1.35795 | 1.30295 | 3395.90 | 7422500.55 |
| 6783 | 2013.04.22 15:00 | buy | 3392 | 0.05 | 1.30287 | 1.25287 | 1.30787 | |
| 6784 | 2013.04.23 04:00 | buy | 3393 | 0.05 | 1.30475 | 1.25475 | 1.30975 | |
| 6785 | 2013.04.23 09:15 | t/p | 3392 | 0.05 | 1.30787 | 1.25287 | 1.30787 | 3331.61 | 7425832.16 |
| 6786 | 2013.04.24 02:00 | buy | 3394 | 0.05 | 1.29953 | 1.24953 | 1.30453 | |
| 6787 | 2013.04.24 04:45 | buy | 3395 | 0.05 | 1.29923 | 1.24923 | 1.30423 | |
| 6788 | 2013.04.24 15:30 | buy | 3396 | 0.05 | 1.29905 | 1.24905 | 1.30405 | |
| 6789 | 2013.04.24 19:30 | sell | 3397 | 0.05 | 1.30159 | 1.35159 | 1.29659 | |
| 6790 | 2013.04.24 19:30 | close | 3396 | 0.05 | 1.30159 | 1.24905 | 1.30405 | 1724.85 | 7427557.01 |
| 6791 | 2013.04.24 19:30 | close | 3395 | 0.05 | 1.30159 | 1.24923 | 1.30423 | 1602.62 | 7429159.63 |
| 6792 | 2013.04.24 19:30 | close | 3394 | 0.05 | 1.30159 | 1.24953 | 1.30453 | 1398.90 | 7430558.53 |
| 6793 | 2013.04.24 19:30 | close | 3393 | 0.05 | 1.30159 | 1.25475 | 1.30975 | -2209.64 | 7428348.89 |
| 6794 | 2013.04.24 22:45 | buy | 3398 | 0.05 | 1.30154 | 1.25154 | 1.30654 | |
| 6795 | 2013.04.24 22:45 | close | 3397 | 0.05 | 1.30154 | 1.35159 | 1.29659 | 33.96 | 7428382.85 |
| 6796 | 2013.04.24 23:15 | buy | 3399 | 0.05 | 1.30141 | 1.25141 | 1.30641 | |
| 6797 | 2013.04.25 04:00 | sell | 3400 | 0.05 | 1.30495 | 1.35495 | 1.29995 | |
| 6798 | 2013.04.25 04:00 | close | 3399 | 0.05 | 1.30495 | 1.25141 | 1.30641 | 2212.63 | 7430595.48 |
| 6799 | 2013.04.25 04:00 | close | 3398 | 0.05 | 1.30495 | 1.25154 | 1.30654 | 2124.35 | 7432719.83 |
| 6800 | 2013.04.25 06:45 | buy | 3401 | 0.05 | 1.30444 | 1.25444 | 1.30944 | |
| 6801 | 2013.04.25 06:45 | close | 3400 | 0.05 | 1.30444 | 1.35495 | 1.29995 | 346.38 | 7433066.21 |
| 6802 | 2013.04.25 13:15 | sell | 3402 | 0.05 | 1.30746 | 1.35746 | 1.30246 | |
| 6803 | 2013.04.25 13:15 | close | 3401 | 0.05 | 1.30746 | 1.25444 | 1.30944 | 2050.81 | 7435117.02 |
| 6804 | 2013.04.25 15:59 | t/p | 3402 | 0.05 | 1.30246 | 1.35746 | 1.30246 | 3395.90 | 7438512.92 |
| 6805 | 2013.04.25 18:00 | buy | 3403 | 0.05 | 1.30046 | 1.25046 | 1.30546 | |
| 6806 | 2013.04.25 21:00 | buy | 3404 | 0.05 | 1.30175 | 1.25175 | 1.30675 | |
| 6807 | 2013.04.25 21:15 | buy | 3405 | 0.05 | 1.30090 | 1.25090 | 1.30590 | |
| 6808 | 2013.04.26 01:15 | buy | 3406 | 0.05 | 1.30070 | 1.25070 | 1.30570 | |
| 6809 | 2013.04.26 06:00 | sell | 3407 | 0.05 | 1.30347 | 1.35347 | 1.29847 | |
| 6810 | 2013.04.26 06:00 | close | 3406 | 0.05 | 1.30347 | 1.25070 | 1.30570 | 1881.04 | 7440393.96 |
| 6811 | 2013.04.26 06:00 | close | 3405 | 0.05 | 1.30347 | 1.25090 | 1.30590 | 1681.46 | 7442075.42 |
| 6812 | 2013.04.26 06:00 | close | 3404 | 0.05 | 1.30347 | 1.25175 | 1.30675 | 1104.25 | 7443179.66 |
| 6813 | 2013.04.26 06:00 | close | 3403 | 0.05 | 1.30347 | 1.25046 | 1.30546 | 1980.26 | 7445159.92 |
| 6814 | 2013.04.26 13:00 | buy | 3408 | 0.05 | 1.30059 | 1.25059 | 1.30559 | |
| 6815 | 2013.04.26 13:00 | close | 3407 | 0.05 | 1.30059 | 1.35347 | 1.29847 | 1956.03 | 7447115.95 |
| 6816 | 2013.04.26 14:15 | buy | 3409 | 0.05 | 1.30005 | 1.25005 | 1.30505 | |
| 6817 | 2013.04.26 16:30 | buy | 3410 | 0.05 | 1.30144 | 1.25144 | 1.30644 | |
| 6818 | 2013.04.26 19:00 | buy | 3411 | 0.05 | 1.30210 | 1.25210 | 1.30710 | |
| 6819 | 2013.04.26 21:30 | buy | 3412 | 0.05 | 1.30263 | 1.25263 | 1.30763 | |
| 6820 | 2013.04.29 00:00 | t/p | 3408 | 0.05 | 1.30559 | 1.25059 | 1.30559 | 3331.62 | 7450447.57 |
| 6821 | 2013.04.29 00:00 | t/p | 3409 | 0.05 | 1.30505 | 1.25005 | 1.30505 | 3331.62 | 7453779.19 |
| 6822 | 2013.04.29 02:15 | buy | 3413 | 0.05 | 1.30367 | 1.25367 | 1.30867 | |
| 6823 | 2013.04.29 05:15 | buy | 3414 | 0.05 | 1.30506 | 1.25506 | 1.31006 | |
| 6824 | 2013.04.29 08:00 | buy | 3415 | 0.05 | 1.30475 | 1.25475 | 1.30975 | |
| 6825 | 2013.04.29 08:18 | t/p | 3410 | 0.05 | 1.30644 | 1.25144 | 1.30644 | 3331.61 | 7457110.79 |
| 6826 | 2013.04.29 09:03 | t/p | 3411 | 0.05 | 1.30710 | 1.25210 | 1.30710 | 3331.61 | 7460442.40 |
| 6827 | 2013.04.29 09:07 | t/p | 3412 | 0.05 | 1.30763 | 1.25263 | 1.30763 | 3331.61 | 7463774.01 |
| 6828 | 2013.04.29 09:25 | t/p | 3413 | 0.05 | 1.30867 | 1.25367 | 1.30867 | 3395.37 | 7467169.38 |
| 6829 | 2013.04.29 09:42 | t/p | 3415 | 0.05 | 1.30975 | 1.25475 | 1.30975 | 3395.37 | 7470564.75 |
| 6830 | 2013.04.29 14:03 | t/p | 3414 | 0.05 | 1.31006 | 1.25506 | 1.31006 | 3395.37 | 7473960.12 |
| 6831 | 2013.04.29 15:15 | buy | 3416 | 0.05 | 1.30897 | 1.25897 | 1.31397 | |
| 6832 | 2013.04.29 20:00 | sell | 3417 | 0.05 | 1.30961 | 1.35961 | 1.30461 | |
| 6833 | 2013.04.29 20:00 | close | 3416 | 0.05 | 1.30961 | 1.25897 | 1.31397 | 434.61 | 7474394.73 |
| 6834 | 2013.04.29 20:45 | sell | 3418 | 0.05 | 1.30937 | 1.35937 | 1.30437 | |
| 6835 | 2013.04.29 22:00 | sell | 3419 | 0.05 | 1.30979 | 1.35979 | 1.30479 | |
| 6836 | 2013.04.29 22:15 | sell | 3420 | 0.05 | 1.30970 | 1.35970 | 1.30470 | |
| 6837 | 2013.04.30 01:30 | buy | 3421 | 0.05 | 1.30950 | 1.25950 | 1.31450 | |
| 6838 | 2013.04.30 01:30 | close | 3420 | 0.05 | 1.30950 | 1.35970 | 1.30470 | 159.00 | 7474553.72 |
| 6839 | 2013.04.30 01:30 | close | 3419 | 0.05 | 1.30950 | 1.35979 | 1.30479 | 220.12 | 7474773.84 |
| 6840 | 2013.04.30 01:30 | close | 3418 | 0.05 | 1.30950 | 1.35937 | 1.30437 | -65.13 | 7474708.70 |
| 6841 | 2013.04.30 01:30 | close | 3417 | 0.05 | 1.30950 | 1.35961 | 1.30461 | 97.87 | 7474806.57 |
| 6842 | 2013.04.30 03:45 | buy | 3422 | 0.05 | 1.30887 | 1.25887 | 1.31387 | |
| 6843 | 2013.04.30 08:45 | buy | 3423 | 0.05 | 1.30833 | 1.25833 | 1.31333 | |
| 6844 | 2013.04.30 14:15 | buy | 3424 | 0.05 | 1.30722 | 1.25722 | 1.31222 | |
| 6845 | 2013.04.30 15:38 | t/p | 3424 | 0.05 | 1.31222 | 1.25722 | 1.31222 | 3395.38 | 7478201.95 |
| 6846 | 2013.04.30 15:39 | t/p | 3423 | 0.05 | 1.31333 | 1.25833 | 1.31333 | 3395.38 | 7481597.33 |
| 6847 | 2013.04.30 15:40 | t/p | 3422 | 0.05 | 1.31387 | 1.25887 | 1.31387 | 3395.37 | 7484992.70 |
| 6848 | 2013.04.30 15:53 | t/p | 3421 | 0.05 | 1.31450 | 1.25950 | 1.31450 | 3395.38 | 7488388.08 |
| 6849 | 2013.04.30 21:45 | sell | 3425 | 0.05 | 1.31659 | 1.36659 | 1.31159 | |
| 6850 | 2013.05.01 14:00 | sell | 3426 | 0.05 | 1.32193 | 1.37193 | 1.31693 | |
| 6851 | 2013.05.01 18:30 | sell | 3427 | 0.05 | 1.31955 | 1.36955 | 1.31455 | |
| 6852 | 2013.05.01 20:30 | sell | 3428 | 0.05 | 1.32023 | 1.37023 | 1.31523 | |
| 6853 | 2013.05.02 00:15 | sell | 3429 | 0.05 | 1.31831 | 1.36831 | 1.31331 | |
| 6854 | 2013.05.02 02:00 | sell | 3430 | 0.05 | 1.31792 | 1.36792 | 1.31292 | |
| 6855 | 2013.05.02 05:45 | t/p | 3426 | 0.05 | 1.31693 | 1.37193 | 1.31693 | 3465.37 | 7491853.45 |
| 6856 | 2013.05.02 09:01 | t/p | 3428 | 0.05 | 1.31523 | 1.37023 | 1.31523 | 3465.37 | 7495318.81 |
| 6857 | 2013.05.02 13:45 | t/p | 3427 | 0.05 | 1.31455 | 1.36955 | 1.31455 | 3465.37 | 7498784.18 |
| 6858 | 2013.05.02 13:45 | t/p | 3429 | 0.05 | 1.31331 | 1.36831 | 1.31331 | 3395.90 | 7502180.08 |
| 6859 | 2013.05.02 13:45 | t/p | 3430 | 0.05 | 1.31292 | 1.36792 | 1.31292 | 3395.90 | 7505575.98 |
| 6860 | 2013.05.02 14:45 | sell | 3431 | 0.05 | 1.31938 | 1.36938 | 1.31438 | |
| 6861 | 2013.05.02 15:02 | t/p | 3431 | 0.05 | 1.31438 | 1.36938 | 1.31438 | 3395.90 | 7508971.88 |
| 6862 | 2013.05.02 15:03 | t/p | 3425 | 0.05 | 1.31159 | 1.36659 | 1.31159 | 3488.52 | 7512460.40 |
| 6863 | 2013.05.02 17:15 | buy | 3432 | 0.05 | 1.30604 | 1.25604 | 1.31104 | |
| 6864 | 2013.05.03 06:45 | buy | 3433 | 0.05 | 1.30746 | 1.25746 | 1.31246 | |
| 6865 | 2013.05.03 08:56 | t/p | 3432 | 0.05 | 1.31104 | 1.25604 | 1.31104 | 3331.62 | 7515792.02 |
| 6866 | 2013.05.03 10:39 | t/p | 3433 | 0.05 | 1.31246 | 1.25746 | 1.31246 | 3395.37 | 7519187.39 |
| 6867 | 2013.05.03 12:45 | sell | 3434 | 0.05 | 1.31280 | 1.36280 | 1.30780 | |
| 6868 | 2013.05.03 14:30 | t/p | 3434 | 0.05 | 1.30780 | 1.36280 | 1.30780 | 3395.90 | 7522583.29 |
| 6869 | 2013.05.06 20:15 | sell | 3435 | 0.05 | 1.30786 | 1.35786 | 1.30286 | |
| 6870 | 2013.05.06 21:00 | buy | 3436 | 0.05 | 1.30790 | 1.25790 | 1.31290 | |
| 6871 | 2013.05.06 21:00 | close | 3435 | 0.05 | 1.30790 | 1.35786 | 1.30286 | -27.17 | 7522556.12 |
| 6872 | 2013.05.06 23:45 | buy | 3437 | 0.05 | 1.30755 | 1.25755 | 1.31255 | |
| 6873 | 2013.05.07 02:00 | buy | 3438 | 0.05 | 1.30741 | 1.25741 | 1.31241 | |
| 6874 | 2013.05.07 12:45 | sell | 3439 | 0.05 | 1.31120 | 1.36120 | 1.30620 | |
| 6875 | 2013.05.07 12:45 | close | 3438 | 0.05 | 1.31120 | 1.25741 | 1.31241 | 2573.69 | 7525129.81 |
| 6876 | 2013.05.07 12:45 | close | 3437 | 0.05 | 1.31120 | 1.25755 | 1.31255 | 2414.86 | 7527544.67 |
| 6877 | 2013.05.07 12:45 | close | 3436 | 0.05 | 1.31120 | 1.25790 | 1.31290 | 2177.19 | 7529721.85 |
| 6878 | 2013.05.07 23:45 | buy | 3440 | 0.05 | 1.30781 | 1.25781 | 1.31281 | |
| 6879 | 2013.05.07 23:45 | close | 3439 | 0.05 | 1.30781 | 1.36120 | 1.30620 | 2302.42 | 7532024.27 |
| 6880 | 2013.05.08 00:45 | buy | 3441 | 0.05 | 1.30791 | 1.25791 | 1.31291 | |
| 6881 | 2013.05.08 03:00 | buy | 3442 | 0.05 | 1.30775 | 1.25775 | 1.31275 | |
| 6882 | 2013.05.08 05:45 | buy | 3443 | 0.05 | 1.30895 | 1.25895 | 1.31395 | |
| 6883 | 2013.05.08 10:55 | t/p | 3442 | 0.05 | 1.31275 | 1.25775 | 1.31275 | 3395.38 | 7535419.65 |
| 6884 | 2013.05.08 10:55 | t/p | 3440 | 0.05 | 1.31281 | 1.25781 | 1.31281 | 3331.61 | 7538751.26 |
| 6885 | 2013.05.08 10:55 | t/p | 3441 | 0.05 | 1.31291 | 1.25791 | 1.31291 | 3395.38 | 7542146.64 |
| 6886 | 2013.05.08 12:00 | t/p | 3443 | 0.05 | 1.31395 | 1.25895 | 1.31395 | 3395.38 | 7545542.02 |
| 6887 | 2013.05.08 17:00 | sell | 3444 | 0.05 | 1.31736 | 1.36736 | 1.31236 | |
| 6888 | 2013.05.08 17:30 | sell | 3445 | 0.05 | 1.31821 | 1.36821 | 1.31321 | |
| 6889 | 2013.05.09 00:45 | sell | 3446 | 0.05 | 1.31590 | 1.36590 | 1.31090 | |
| 6890 | 2013.05.09 02:00 | sell | 3447 | 0.05 | 1.31602 | 1.36602 | 1.31102 | |
| 6891 | 2013.05.09 02:15 | sell | 3448 | 0.05 | 1.31605 | 1.36605 | 1.31105 | |
| 6892 | 2013.05.09 03:45 | sell | 3449 | 0.05 | 1.31602 | 1.36602 | 1.31102 | |
| 6893 | 2013.05.09 14:20 | t/p | 3445 | 0.05 | 1.31321 | 1.36821 | 1.31321 | 3465.37 | 7549007.39 |
| 6894 | 2013.05.09 14:41 | t/p | 3444 | 0.05 | 1.31236 | 1.36736 | 1.31236 | 3465.37 | 7552472.76 |
| 6895 | 2013.05.09 15:30 | t/p | 3448 | 0.05 | 1.31105 | 1.36605 | 1.31105 | 3395.90 | 7555868.66 |
| 6896 | 2013.05.09 15:30 | t/p | 3447 | 0.05 | 1.31102 | 1.36602 | 1.31102 | 3395.90 | 7559264.56 |
| 6897 | 2013.05.09 15:30 | t/p | 3449 | 0.05 | 1.31102 | 1.36602 | 1.31102 | 3395.90 | 7562660.46 |
| 6898 | 2013.05.09 15:30 | t/p | 3446 | 0.05 | 1.31090 | 1.36590 | 1.31090 | 3395.90 | 7566056.36 |
| 6899 | 2013.05.10 01:00 | buy | 3450 | 0.05 | 1.30406 | 1.25406 | 1.30906 | |
| 6900 | 2013.05.10 02:15 | buy | 3451 | 0.05 | 1.30302 | 1.25302 | 1.30802 | |
| 6901 | 2013.05.10 03:00 | buy | 3452 | 0.05 | 1.30303 | 1.25303 | 1.30803 | |
| 6902 | 2013.05.10 16:45 | buy | 3453 | 0.05 | 1.29725 | 1.24725 | 1.30225 | |
| 6903 | 2013.05.10 17:30 | buy | 3454 | 0.05 | 1.29529 | 1.24529 | 1.30029 | |
| 6904 | 2013.05.13 00:00 | sell | 3455 | 0.05 | 1.29756 | 1.34756 | 1.29256 | |
| 6905 | 2013.05.13 00:00 | close | 3454 | 0.05 | 1.29756 | 1.24529 | 1.30029 | 1477.74 | 7567534.09 |
| 6906 | 2013.05.13 00:00 | close | 3453 | 0.05 | 1.29756 | 1.24725 | 1.30225 | 146.76 | 7567680.85 |
| 6907 | 2013.05.13 00:00 | close | 3452 | 0.05 | 1.29756 | 1.25303 | 1.30803 | -3778.30 | 7563902.55 |
| 6908 | 2013.05.13 00:00 | close | 3451 | 0.05 | 1.29756 | 1.25302 | 1.30802 | -3771.51 | 7560131.03 |
| 6909 | 2013.05.13 00:00 | close | 3450 | 0.05 | 1.29756 | 1.25406 | 1.30906 | -4477.74 | 7555653.29 |
| 6910 | 2013.05.13 01:30 | buy | 3456 | 0.05 | 1.29654 | 1.24654 | 1.30154 | |
| 6911 | 2013.05.13 01:30 | close | 3455 | 0.05 | 1.29654 | 1.34756 | 1.29256 | 692.76 | 7556346.05 |
| 6912 | 2013.05.13 06:00 | buy | 3457 | 0.05 | 1.29682 | 1.24682 | 1.30182 | |
| 6913 | 2013.05.13 09:30 | buy | 3458 | 0.05 | 1.29640 | 1.24640 | 1.30140 | |
| 6914 | 2013.05.13 14:30 | buy | 3459 | 0.05 | 1.29731 | 1.24731 | 1.30231 | |
| 6915 | 2013.05.13 14:45 | buy | 3460 | 0.05 | 1.29730 | 1.24730 | 1.30230 | |
| 6916 | 2013.05.13 15:30 | sell | 3461 | 0.05 | 1.29798 | 1.34798 | 1.29298 | |
| 6917 | 2013.05.13 15:30 | close | 3460 | 0.05 | 1.29798 | 1.24730 | 1.30230 | 461.77 | 7556807.82 |
| 6918 | 2013.05.13 15:30 | close | 3459 | 0.05 | 1.29798 | 1.24731 | 1.30231 | 454.98 | 7557262.80 |
| 6919 | 2013.05.13 15:30 | close | 3458 | 0.05 | 1.29798 | 1.24640 | 1.30140 | 1072.94 | 7558335.74 |
| 6920 | 2013.05.13 15:30 | close | 3457 | 0.05 | 1.29798 | 1.24682 | 1.30182 | 787.73 | 7559123.47 |
| 6921 | 2013.05.13 15:30 | close | 3456 | 0.05 | 1.29798 | 1.24654 | 1.30154 | 977.87 | 7560101.34 |
| 6922 | 2013.05.13 17:45 | buy | 3462 | 0.05 | 1.29752 | 1.24752 | 1.30252 | |
| 6923 | 2013.05.13 17:45 | close | 3461 | 0.05 | 1.29752 | 1.34798 | 1.29298 | 312.43 | 7560413.77 |
| 6924 | 2013.05.14 02:30 | t/p | 3462 | 0.05 | 1.30252 | 1.24752 | 1.30252 | 3331.62 | 7563745.39 |
| 6925 | 2013.05.14 23:00 | buy | 3463 | 0.05 | 1.29211 | 1.24211 | 1.29711 | |
| 6926 | 2013.05.15 00:30 | sell | 3464 | 0.05 | 1.29337 | 1.34337 | 1.28837 | |
| 6927 | 2013.05.15 00:30 | close | 3463 | 0.05 | 1.29337 | 1.24211 | 1.29711 | 791.87 | 7564537.26 |
| 6928 | 2013.05.15 08:00 | sell | 3465 | 0.05 | 1.29284 | 1.34284 | 1.28784 | |
| 6929 | 2013.05.15 11:42 | t/p | 3464 | 0.05 | 1.28837 | 1.34337 | 1.28837 | 3395.90 | 7567933.16 |
| 6930 | 2013.05.15 12:09 | t/p | 3465 | 0.05 | 1.28784 | 1.34284 | 1.28784 | 3395.90 | 7571329.06 |
| 6931 | 2013.05.15 14:00 | buy | 3466 | 0.05 | 1.28592 | 1.23592 | 1.29092 | |
| 6932 | 2013.05.15 14:15 | buy | 3467 | 0.05 | 1.28647 | 1.23647 | 1.29147 | |
| 6933 | 2013.05.15 14:45 | sell | 3468 | 0.05 | 1.28730 | 1.33730 | 1.28230 | |
| 6934 | 2013.05.15 14:45 | close | 3467 | 0.05 | 1.28730 | 1.23647 | 1.29147 | 563.63 | 7571892.69 |
| 6935 | 2013.05.15 14:45 | close | 3466 | 0.05 | 1.28730 | 1.23592 | 1.29092 | 937.13 | 7572829.82 |
| 6936 | 2013.05.15 17:45 | buy | 3469 | 0.05 | 1.28585 | 1.23585 | 1.29085 | |
| 6937 | 2013.05.15 17:45 | close | 3468 | 0.05 | 1.28585 | 1.33730 | 1.28230 | 984.81 | 7573814.63 |
| 6938 | 2013.05.15 18:15 | buy | 3470 | 0.05 | 1.28552 | 1.23552 | 1.29052 | |
| 6939 | 2013.05.16 01:45 | sell | 3471 | 0.05 | 1.28830 | 1.33830 | 1.28330 | |
| 6940 | 2013.05.16 01:45 | close | 3470 | 0.05 | 1.28830 | 1.23552 | 1.29052 | 1696.54 | 7575511.17 |
| 6941 | 2013.05.16 01:45 | close | 3469 | 0.05 | 1.28830 | 1.23585 | 1.29085 | 1472.44 | 7576983.61 |
| 6942 | 2013.05.16 06:00 | buy | 3472 | 0.05 | 1.28708 | 1.23708 | 1.29208 | |
| 6943 | 2013.05.16 06:00 | close | 3471 | 0.05 | 1.28708 | 1.33830 | 1.28330 | 828.60 | 7577812.21 |
| 6944 | 2013.05.16 07:45 | sell | 3473 | 0.05 | 1.28753 | 1.33753 | 1.28253 | |
| 6945 | 2013.05.16 07:45 | close | 3472 | 0.05 | 1.28753 | 1.23708 | 1.29208 | 305.58 | 7578117.79 |
| 6946 | 2013.05.16 08:15 | buy | 3474 | 0.05 | 1.28665 | 1.23665 | 1.29165 | |
| 6947 | 2013.05.16 08:15 | close | 3473 | 0.05 | 1.28665 | 1.33753 | 1.28253 | 597.68 | 7578715.47 |
| 6948 | 2013.05.16 12:45 | buy | 3475 | 0.05 | 1.28665 | 1.23665 | 1.29165 | |
| 6949 | 2013.05.16 14:31 | t/p | 3474 | 0.05 | 1.29165 | 1.23665 | 1.29165 | 3395.37 | 7582110.84 |
| 6950 | 2013.05.16 14:31 | t/p | 3475 | 0.05 | 1.29165 | 1.23665 | 1.29165 | 3395.37 | 7585506.21 |
| 6951 | 2013.05.16 16:15 | sell | 3476 | 0.05 | 1.29093 | 1.34093 | 1.28593 | |
| 6952 | 2013.05.17 02:45 | sell | 3477 | 0.05 | 1.28846 | 1.33846 | 1.28346 | |
| 6953 | 2013.05.17 04:15 | buy | 3478 | 0.05 | 1.28658 | 1.23658 | 1.29158 | |
| 6954 | 2013.05.17 04:15 | close | 3477 | 0.05 | 1.28658 | 1.33846 | 1.28346 | 1276.86 | 7586783.07 |
| 6955 | 2013.05.17 04:15 | close | 3476 | 0.05 | 1.28658 | 1.34093 | 1.28593 | 2977.60 | 7589760.66 |
| 6956 | 2013.05.17 18:00 | buy | 3479 | 0.05 | 1.28191 | 1.23191 | 1.28691 | |
| 6957 | 2013.05.17 22:45 | sell | 3480 | 0.05 | 1.28343 | 1.33343 | 1.27843 | |
| 6958 | 2013.05.17 22:45 | close | 3479 | 0.05 | 1.28343 | 1.23191 | 1.28691 | 1032.20 | 7590792.86 |
| 6959 | 2013.05.17 22:45 | close | 3478 | 0.05 | 1.28343 | 1.23658 | 1.29158 | -2139.08 | 7588653.78 |
| 6960 | 2013.05.20 02:15 | buy | 3481 | 0.05 | 1.28317 | 1.23317 | 1.28817 | |
| 6961 | 2013.05.20 02:15 | close | 3480 | 0.05 | 1.28317 | 1.33343 | 1.27843 | 199.75 | 7588853.53 |
| 6962 | 2013.05.20 12:30 | buy | 3482 | 0.05 | 1.28567 | 1.23567 | 1.29067 | |
| 6963 | 2013.05.20 14:30 | buy | 3483 | 0.05 | 1.28539 | 1.23539 | 1.29039 | |
| 6964 | 2013.05.20 19:30 | buy | 3484 | 0.05 | 1.28737 | 1.23737 | 1.29237 | |
| 6965 | 2013.05.20 19:47 | t/p | 3481 | 0.05 | 1.28817 | 1.23317 | 1.28817 | 3395.37 | 7592248.90 |
| 6966 | 2013.05.21 01:30 | buy | 3485 | 0.05 | 1.28910 | 1.23910 | 1.29410 | |
| 6967 | 2013.05.21 02:45 | buy | 3486 | 0.05 | 1.28796 | 1.23796 | 1.29296 | |
| 6968 | 2013.05.21 17:23 | t/p | 3483 | 0.05 | 1.29039 | 1.23539 | 1.29039 | 3331.62 | 7595580.52 |
| 6969 | 2013.05.21 17:23 | t/p | 3482 | 0.05 | 1.29067 | 1.23567 | 1.29067 | 3331.61 | 7598912.12 |
| 6970 | 2013.05.21 18:30 | sell | 3487 | 0.05 | 1.29133 | 1.34133 | 1.28633 | |
| 6971 | 2013.05.21 18:30 | close | 3486 | 0.05 | 1.29133 | 1.23796 | 1.29296 | 2288.48 | 7601200.60 |
| 6972 | 2013.05.21 18:30 | close | 3485 | 0.05 | 1.29133 | 1.23910 | 1.29410 | 1514.34 | 7602714.94 |
| 6973 | 2013.05.21 18:30 | close | 3484 | 0.05 | 1.29133 | 1.23737 | 1.29237 | 2625.38 | 7605340.32 |
| 6974 | 2013.05.21 23:00 | buy | 3488 | 0.05 | 1.29072 | 1.24072 | 1.29572 | |
| 6975 | 2013.05.21 23:00 | close | 3487 | 0.05 | 1.29072 | 1.34133 | 1.28633 | 414.30 | 7605754.62 |
| 6976 | 2013.05.22 06:15 | buy | 3489 | 0.05 | 1.29199 | 1.24199 | 1.29699 | |
| 6977 | 2013.05.22 07:45 | buy | 3490 | 0.05 | 1.29123 | 1.24123 | 1.29623 | |
| 6978 | 2013.05.22 08:15 | buy | 3491 | 0.05 | 1.29117 | 1.24117 | 1.29617 | |
| 6979 | 2013.05.22 08:45 | buy | 3492 | 0.05 | 1.29107 | 1.24107 | 1.29607 | |
| 6980 | 2013.05.22 15:47 | t/p | 3488 | 0.05 | 1.29572 | 1.24072 | 1.29572 | 3331.62 | 7609086.24 |
| 6981 | 2013.05.22 16:00 | t/p | 3492 | 0.05 | 1.29607 | 1.24107 | 1.29607 | 3395.38 | 7612481.62 |
| 6982 | 2013.05.22 16:00 | t/p | 3490 | 0.05 | 1.29623 | 1.24123 | 1.29623 | 3395.38 | 7615877.00 |
| 6983 | 2013.05.22 16:00 | t/p | 3491 | 0.05 | 1.29617 | 1.24117 | 1.29617 | 3395.37 | 7619272.37 |
| 6984 | 2013.05.22 16:00 | t/p | 3489 | 0.05 | 1.29699 | 1.24199 | 1.29699 | 3395.37 | 7622667.74 |
| 6985 | 2013.05.22 20:00 | sell | 3493 | 0.05 | 1.28569 | 1.33569 | 1.28069 | |
| 6986 | 2013.05.23 08:15 | buy | 3494 | 0.05 | 1.28363 | 1.23363 | 1.28863 | |
| 6987 | 2013.05.23 08:15 | close | 3493 | 0.05 | 1.28363 | 1.33569 | 1.28069 | 1468.58 | 7624136.32 |
| 6988 | 2013.05.23 10:12 | t/p | 3494 | 0.05 | 1.28863 | 1.23363 | 1.28863 | 3395.38 | 7627531.70 |
| 6989 | 2013.05.23 16:15 | buy | 3495 | 0.05 | 1.29082 | 1.24082 | 1.29582 | |
| 6990 | 2013.05.23 20:00 | sell | 3496 | 0.05 | 1.29340 | 1.34340 | 1.28840 | |
| 6991 | 2013.05.23 20:00 | close | 3495 | 0.05 | 1.29340 | 1.24082 | 1.29582 | 1752.02 | 7629283.72 |
| 6992 | 2013.05.24 01:15 | buy | 3497 | 0.05 | 1.29309 | 1.24309 | 1.29809 | |
| 6993 | 2013.05.24 01:15 | close | 3496 | 0.05 | 1.29309 | 1.34340 | 1.28840 | 233.70 | 7629517.41 |
| 6994 | 2013.05.24 02:30 | buy | 3498 | 0.05 | 1.29125 | 1.24125 | 1.29625 | |
| 6995 | 2013.05.24 06:00 | buy | 3499 | 0.05 | 1.29219 | 1.24219 | 1.29719 | |
| 6996 | 2013.05.24 10:18 | t/p | 3498 | 0.05 | 1.29625 | 1.24125 | 1.29625 | 3395.38 | 7632912.79 |
| 6997 | 2013.05.24 10:20 | t/p | 3499 | 0.05 | 1.29719 | 1.24219 | 1.29719 | 3395.38 | 7636308.17 |
| 6998 | 2013.05.24 10:28 | t/p | 3497 | 0.05 | 1.29809 | 1.24309 | 1.29809 | 3395.38 | 7639703.55 |
| 6999 | 2013.05.24 17:45 | buy | 3500 | 0.05 | 1.29212 | 1.24212 | 1.29712 | |
| 7000 | 2013.05.27 00:00 | sell | 3501 | 0.05 | 1.29363 | 1.34363 | 1.28863 | |
| 7001 | 2013.05.27 00:00 | close | 3500 | 0.05 | 1.29363 | 1.24212 | 1.29712 | 961.64 | 7640665.19 |
| 7002 | 2013.05.27 05:45 | buy | 3502 | 0.05 | 1.29248 | 1.24248 | 1.29748 | |
| 7003 | 2013.05.27 05:45 | close | 3501 | 0.05 | 1.29248 | 1.34363 | 1.28863 | 781.05 | 7641446.24 |
| 7004 | 2013.05.27 17:30 | buy | 3503 | 0.05 | 1.29326 | 1.24326 | 1.29826 | |
| 7005 | 2013.05.27 19:00 | buy | 3504 | 0.05 | 1.29307 | 1.24307 | 1.29807 | |
| 7006 | 2013.05.28 02:30 | buy | 3505 | 0.05 | 1.29015 | 1.24015 | 1.29515 | |
| 7007 | 2013.05.28 09:30 | buy | 3506 | 0.05 | 1.29026 | 1.24026 | 1.29526 | |
| 7008 | 2013.05.28 12:30 | sell | 3507 | 0.05 | 1.29288 | 1.34288 | 1.28788 | |
| 7009 | 2013.05.28 12:30 | close | 3506 | 0.05 | 1.29288 | 1.24026 | 1.29526 | 1779.18 | 7643225.42 |
| 7010 | 2013.05.28 12:30 | close | 3505 | 0.05 | 1.29288 | 1.24015 | 1.29515 | 1853.88 | 7645079.30 |
| 7011 | 2013.05.28 12:30 | close | 3504 | 0.05 | 1.29288 | 1.24307 | 1.29807 | -192.78 | 7644886.52 |
| 7012 | 2013.05.28 12:30 | close | 3503 | 0.05 | 1.29288 | 1.24326 | 1.29826 | -321.80 | 7644564.71 |
| 7013 | 2013.05.28 12:30 | close | 3502 | 0.05 | 1.29288 | 1.24248 | 1.29748 | 207.87 | 7644772.58 |
| 7014 | 2013.05.28 13:30 | sell | 3508 | 0.05 | 1.29394 | 1.34394 | 1.28894 | |
| 7015 | 2013.05.28 16:13 | t/p | 3508 | 0.05 | 1.28894 | 1.34394 | 1.28894 | 3395.90 | 7648168.48 |
| 7016 | 2013.05.28 16:18 | t/p | 3507 | 0.05 | 1.28788 | 1.34288 | 1.28788 | 3395.90 | 7651564.38 |
| 7017 | 2013.05.29 00:00 | buy | 3509 | 0.05 | 1.28537 | 1.23537 | 1.29037 | |
| 7018 | 2013.05.29 03:00 | sell | 3510 | 0.05 | 1.28545 | 1.33545 | 1.28045 | |
| 7019 | 2013.05.29 03:00 | close | 3509 | 0.05 | 1.28545 | 1.23537 | 1.29037 | 54.33 | 7651618.71 |
| 7020 | 2013.05.29 05:45 | buy | 3511 | 0.05 | 1.28586 | 1.23586 | 1.29086 | |
| 7021 | 2013.05.29 05:45 | close | 3510 | 0.05 | 1.28586 | 1.33545 | 1.28045 | -278.46 | 7651340.25 |
| 7022 | 2013.05.29 12:43 | t/p | 3511 | 0.05 | 1.29086 | 1.23586 | 1.29086 | 3395.37 | 7654735.62 |
| 7023 | 2013.05.29 16:45 | sell | 3512 | 0.05 | 1.29521 | 1.34521 | 1.29021 | |
| 7024 | 2013.05.29 23:15 | buy | 3513 | 0.05 | 1.29416 | 1.24416 | 1.29916 | |
| 7025 | 2013.05.29 23:15 | close | 3512 | 0.05 | 1.29416 | 1.34521 | 1.29021 | 713.14 | 7655448.76 |
| 7026 | 2013.05.30 05:00 | buy | 3514 | 0.05 | 1.29588 | 1.24588 | 1.30088 | |
| 7027 | 2013.05.30 11:45 | t/p | 3513 | 0.05 | 1.29916 | 1.24416 | 1.29916 | 3204.09 | 7658652.85 |
| 7028 | 2013.05.30 15:23 | t/p | 3514 | 0.05 | 1.30088 | 1.24588 | 1.30088 | 3395.38 | 7662048.23 |
| 7029 | 2013.05.30 19:00 | sell | 3515 | 0.05 | 1.30455 | 1.35455 | 1.29955 | |
| 7030 | 2013.05.30 23:45 | sell | 3516 | 0.05 | 1.30466 | 1.35466 | 1.29966 | |
| 7031 | 2013.05.31 00:30 | sell | 3517 | 0.05 | 1.30481 | 1.35481 | 1.29981 | |
| 7032 | 2013.05.31 04:00 | sell | 3518 | 0.05 | 1.30441 | 1.35441 | 1.29941 | |
| 7033 | 2013.05.31 09:00 | sell | 3519 | 0.05 | 1.30400 | 1.35400 | 1.29900 | |
| 7034 | 2013.05.31 11:08 | t/p | 3517 | 0.05 | 1.29981 | 1.35481 | 1.29981 | 3395.90 | 7665444.13 |
| 7035 | 2013.05.31 11:12 | t/p | 3516 | 0.05 | 1.29966 | 1.35466 | 1.29966 | 3419.06 | 7668863.19 |
| 7036 | 2013.05.31 11:12 | t/p | 3515 | 0.05 | 1.29955 | 1.35455 | 1.29955 | 3419.06 | 7672282.24 |
| 7037 | 2013.05.31 11:13 | t/p | 3518 | 0.05 | 1.29941 | 1.35441 | 1.29941 | 3395.90 | 7675678.14 |
| 7038 | 2013.05.31 11:15 | t/p | 3519 | 0.05 | 1.29900 | 1.35400 | 1.29900 | 3395.90 | 7679074.04 |
| 7039 | 2013.05.31 13:00 | sell | 3520 | 0.05 | 1.29902 | 1.34902 | 1.29402 | |
| 7040 | 2013.05.31 14:45 | sell | 3521 | 0.05 | 1.30006 | 1.35006 | 1.29506 | |
| 7041 | 2013.05.31 17:10 | t/p | 3521 | 0.05 | 1.29506 | 1.35006 | 1.29506 | 3395.90 | 7682469.94 |
| 7042 | 2013.06.03 00:30 | buy | 3522 | 0.05 | 1.29907 | 1.24907 | 1.30407 | |
| 7043 | 2013.06.03 00:30 | close | 3520 | 0.05 | 1.29907 | 1.34902 | 1.29402 | -10.80 | 7682459.14 |
| 7044 | 2013.06.03 02:15 | buy | 3523 | 0.05 | 1.29920 | 1.24920 | 1.30420 | |
| 7045 | 2013.06.03 10:05 | t/p | 3522 | 0.05 | 1.30407 | 1.24907 | 1.30407 | 3395.38 | 7685854.52 |
| 7046 | 2013.06.03 10:05 | t/p | 3523 | 0.05 | 1.30420 | 1.24920 | 1.30420 | 3395.38 | 7689249.90 |
| 7047 | 2013.06.03 13:00 | buy | 3524 | 0.05 | 1.30156 | 1.25156 | 1.30656 | |
| 7048 | 2013.06.03 17:10 | t/p | 3524 | 0.05 | 1.30656 | 1.25156 | 1.30656 | 3395.37 | 7692645.27 |
| 7049 | 2013.06.03 17:30 | sell | 3525 | 0.05 | 1.30824 | 1.35824 | 1.30324 | |
| 7050 | 2013.06.03 20:00 | sell | 3526 | 0.05 | 1.30907 | 1.35907 | 1.30407 | |
| 7051 | 2013.06.04 02:30 | sell | 3527 | 0.05 | 1.30714 | 1.35714 | 1.30214 | |
| 7052 | 2013.06.04 04:15 | buy | 3528 | 0.05 | 1.30679 | 1.25679 | 1.31179 | |
| 7053 | 2013.06.04 04:15 | close | 3527 | 0.05 | 1.30679 | 1.35714 | 1.30214 | 237.72 | 7692882.99 |
| 7054 | 2013.06.04 04:15 | close | 3526 | 0.05 | 1.30679 | 1.35907 | 1.30407 | 1571.69 | 7694454.67 |
| 7055 | 2013.06.04 04:15 | close | 3525 | 0.05 | 1.30679 | 1.35824 | 1.30324 | 1007.97 | 7695462.64 |
| 7056 | 2013.06.04 05:45 | buy | 3529 | 0.05 | 1.30632 | 1.25632 | 1.31132 | |
| 7057 | 2013.06.04 07:30 | buy | 3530 | 0.05 | 1.30618 | 1.25618 | 1.31118 | |
| 7058 | 2013.06.04 08:30 | buy | 3531 | 0.05 | 1.30607 | 1.25607 | 1.31107 | |
| 7059 | 2013.06.04 08:45 | buy | 3532 | 0.05 | 1.30606 | 1.25606 | 1.31106 | |
| 7060 | 2013.06.04 18:15 | buy | 3533 | 0.05 | 1.30720 | 1.25720 | 1.31220 | |
| 7061 | 2013.06.04 22:00 | sell | 3534 | 0.05 | 1.30807 | 1.35807 | 1.30307 | |
| 7062 | 2013.06.04 22:00 | close | 3533 | 0.05 | 1.30807 | 1.25720 | 1.31220 | 590.80 | 7696053.44 |
| 7063 | 2013.06.04 22:00 | close | 3532 | 0.05 | 1.30807 | 1.25606 | 1.31106 | 1364.95 | 7697418.39 |
| 7064 | 2013.06.04 22:00 | close | 3531 | 0.05 | 1.30807 | 1.25607 | 1.31107 | 1358.15 | 7698776.54 |
| 7065 | 2013.06.04 22:00 | close | 3530 | 0.05 | 1.30807 | 1.25618 | 1.31118 | 1283.46 | 7700060.00 |
| 7066 | 2013.06.04 22:00 | close | 3529 | 0.05 | 1.30807 | 1.25632 | 1.31132 | 1188.39 | 7701248.39 |
| 7067 | 2013.06.04 22:00 | close | 3528 | 0.05 | 1.30807 | 1.25679 | 1.31179 | 869.22 | 7702117.61 |
| 7068 | 2013.06.05 00:30 | buy | 3535 | 0.05 | 1.30824 | 1.25824 | 1.31324 | |
| 7069 | 2013.06.05 00:30 | close | 3534 | 0.05 | 1.30824 | 1.35807 | 1.30307 | -92.30 | 7702025.31 |
| 7070 | 2013.06.05 02:15 | buy | 3536 | 0.05 | 1.30727 | 1.25727 | 1.31227 | |
| 7071 | 2013.06.05 03:00 | buy | 3537 | 0.05 | 1.30707 | 1.25707 | 1.31207 | |
| 7072 | 2013.06.05 08:45 | sell | 3538 | 0.05 | 1.30960 | 1.35960 | 1.30460 | |
| 7073 | 2013.06.05 08:45 | close | 3537 | 0.05 | 1.30960 | 1.25707 | 1.31207 | 1718.06 | 7703743.37 |
| 7074 | 2013.06.05 08:45 | close | 3536 | 0.05 | 1.30960 | 1.25727 | 1.31227 | 1582.24 | 7705325.61 |
| 7075 | 2013.06.05 08:45 | close | 3535 | 0.05 | 1.30960 | 1.25824 | 1.31324 | 923.54 | 7706249.15 |
| 7076 | 2013.06.05 12:30 | buy | 3539 | 0.05 | 1.30638 | 1.25638 | 1.31138 | |
| 7077 | 2013.06.05 12:30 | close | 3538 | 0.05 | 1.30638 | 1.35960 | 1.30460 | 2186.96 | 7708436.11 |
| 7078 | 2013.06.05 14:18 | t/p | 3539 | 0.05 | 1.31138 | 1.25638 | 1.31138 | 3395.37 | 7711831.48 |
| 7079 | 2013.06.05 21:45 | sell | 3540 | 0.05 | 1.30915 | 1.35915 | 1.30415 | |
| 7080 | 2013.06.05 23:00 | sell | 3541 | 0.05 | 1.30923 | 1.35923 | 1.30423 | |
| 7081 | 2013.06.06 01:45 | buy | 3542 | 0.05 | 1.30899 | 1.25899 | 1.31399 | |
| 7082 | 2013.06.06 01:45 | close | 3541 | 0.05 | 1.30899 | 1.35923 | 1.30423 | 232.47 | 7712063.94 |
| 7083 | 2013.06.06 01:45 | close | 3540 | 0.05 | 1.30899 | 1.35915 | 1.30415 | 178.14 | 7712242.08 |
| 7084 | 2013.06.06 08:30 | buy | 3543 | 0.05 | 1.31031 | 1.26031 | 1.31531 | |
| 7085 | 2013.06.06 13:15 | buy | 3544 | 0.05 | 1.31193 | 1.26193 | 1.31693 | |
| 7086 | 2013.06.06 15:43 | t/p | 3542 | 0.05 | 1.31399 | 1.25899 | 1.31399 | 3395.38 | 7715637.46 |
| 7087 | 2013.06.06 15:47 | t/p | 3543 | 0.05 | 1.31531 | 1.26031 | 1.31531 | 3395.38 | 7719032.84 |
| 7088 | 2013.06.06 17:03 | t/p | 3544 | 0.05 | 1.31693 | 1.26193 | 1.31693 | 3395.38 | 7722428.22 |
| 7089 | 2013.06.07 00:30 | buy | 3545 | 0.05 | 1.32455 | 1.27455 | 1.32955 | |
| 7090 | 2013.06.07 01:00 | buy | 3546 | 0.05 | 1.32404 | 1.27404 | 1.32904 | |
| 7091 | 2013.06.07 03:15 | buy | 3547 | 0.05 | 1.32420 | 1.27420 | 1.32920 | |
| 7092 | 2013.06.07 14:00 | sell | 3548 | 0.05 | 1.32500 | 1.37500 | 1.32000 | |
| 7093 | 2013.06.07 14:00 | close | 3547 | 0.05 | 1.32500 | 1.27420 | 1.32920 | 543.26 | 7722971.48 |
| 7094 | 2013.06.07 14:00 | close | 3546 | 0.05 | 1.32500 | 1.27404 | 1.32904 | 651.92 | 7723623.40 |
| 7095 | 2013.06.07 14:00 | close | 3545 | 0.05 | 1.32500 | 1.27455 | 1.32955 | 305.59 | 7723928.99 |
| 7096 | 2013.06.07 16:00 | t/p | 3548 | 0.05 | 1.32000 | 1.37500 | 1.32000 | 3395.90 | 7727324.89 |
| 7097 | 2013.06.10 05:30 | buy | 3549 | 0.05 | 1.32088 | 1.27088 | 1.32588 | |
| 7098 | 2013.06.10 06:15 | buy | 3550 | 0.05 | 1.32082 | 1.27082 | 1.32582 | |
| 7099 | 2013.06.10 06:45 | buy | 3551 | 0.05 | 1.32041 | 1.27041 | 1.32541 | |
| 7100 | 2013.06.10 07:00 | buy | 3552 | 0.05 | 1.32022 | 1.27022 | 1.32522 | |
| 7101 | 2013.06.10 08:15 | buy | 3553 | 0.05 | 1.31970 | 1.26970 | 1.32470 | |
| 7102 | 2013.06.10 09:45 | buy | 3554 | 0.05 | 1.31968 | 1.26968 | 1.32468 | |
| 7103 | 2013.06.10 15:15 | buy | 3555 | 0.05 | 1.32137 | 1.27137 | 1.32637 | |
| 7104 | 2013.06.10 20:41 | t/p | 3554 | 0.05 | 1.32468 | 1.26968 | 1.32468 | 3395.37 | 7730720.26 |
| 7105 | 2013.06.10 20:41 | t/p | 3553 | 0.05 | 1.32470 | 1.26970 | 1.32470 | 3395.37 | 7734115.63 |
| 7106 | 2013.06.10 20:53 | t/p | 3552 | 0.05 | 1.32522 | 1.27022 | 1.32522 | 3395.37 | 7737511.00 |
| 7107 | 2013.06.10 20:53 | t/p | 3551 | 0.05 | 1.32541 | 1.27041 | 1.32541 | 3395.38 | 7740906.38 |
| 7108 | 2013.06.10 20:55 | t/p | 3550 | 0.05 | 1.32582 | 1.27082 | 1.32582 | 3395.38 | 7744301.76 |
| 7109 | 2013.06.10 20:55 | t/p | 3549 | 0.05 | 1.32588 | 1.27088 | 1.32588 | 3395.37 | 7747697.13 |
| 7110 | 2013.06.10 20:56 | t/p | 3555 | 0.05 | 1.32637 | 1.27137 | 1.32637 | 3395.38 | 7751092.51 |
| 7111 | 2013.06.11 00:30 | buy | 3556 | 0.05 | 1.32569 | 1.27569 | 1.33069 | |
| 7112 | 2013.06.11 05:00 | buy | 3557 | 0.05 | 1.32523 | 1.27523 | 1.33023 | |
| 7113 | 2013.06.11 06:15 | sell | 3558 | 0.05 | 1.32816 | 1.37816 | 1.32316 | |
| 7114 | 2013.06.11 06:15 | close | 3557 | 0.05 | 1.32816 | 1.27523 | 1.33023 | 1989.69 | 7753082.20 |
| 7115 | 2013.06.11 06:15 | close | 3556 | 0.05 | 1.32816 | 1.27569 | 1.33069 | 1677.31 | 7754759.51 |
| 7116 | 2013.06.11 09:30 | sell | 3559 | 0.05 | 1.32677 | 1.37677 | 1.32177 | |
| 7117 | 2013.06.11 12:30 | sell | 3560 | 0.05 | 1.32876 | 1.37876 | 1.32376 | |
| 7118 | 2013.06.11 15:45 | t/p | 3560 | 0.05 | 1.32376 | 1.37876 | 1.32376 | 3395.90 | 7758155.41 |
| 7119 | 2013.06.11 18:30 | buy | 3561 | 0.05 | 1.32669 | 1.27669 | 1.33169 | |
| 7120 | 2013.06.11 18:30 | close | 3559 | 0.05 | 1.32669 | 1.37677 | 1.32177 | 54.34 | 7758209.75 |
| 7121 | 2013.06.11 18:30 | close | 3558 | 0.05 | 1.32669 | 1.37816 | 1.32316 | 998.40 | 7759208.15 |
| 7122 | 2013.06.11 22:59 | t/p | 3561 | 0.05 | 1.33169 | 1.27669 | 1.33169 | 3395.38 | 7762603.53 |
| 7123 | 2013.06.12 12:45 | buy | 3562 | 0.05 | 1.32816 | 1.27816 | 1.33316 | |
| 7124 | 2013.06.12 14:00 | buy | 3563 | 0.05 | 1.32833 | 1.27833 | 1.33333 | |
| 7125 | 2013.06.12 14:45 | buy | 3564 | 0.05 | 1.32727 | 1.27727 | 1.33227 | |
| 7126 | 2013.06.12 17:03 | t/p | 3564 | 0.05 | 1.33227 | 1.27727 | 1.33227 | 3395.37 | 7765998.90 |
| 7127 | 2013.06.12 17:46 | t/p | 3562 | 0.05 | 1.33316 | 1.27816 | 1.33316 | 3395.38 | 7769394.28 |
| 7128 | 2013.06.12 17:47 | t/p | 3563 | 0.05 | 1.33333 | 1.27833 | 1.33333 | 3395.38 | 7772789.66 |
| 7129 | 2013.06.12 23:00 | buy | 3565 | 0.05 | 1.33340 | 1.28340 | 1.33840 | |
| 7130 | 2013.06.13 05:00 | sell | 3566 | 0.05 | 1.33552 | 1.38552 | 1.33052 | |
| 7131 | 2013.06.13 05:00 | close | 3565 | 0.05 | 1.33552 | 1.28340 | 1.33840 | 1248.34 | 7774038.00 |
| 7132 | 2013.06.13 08:45 | sell | 3567 | 0.05 | 1.33586 | 1.38586 | 1.33086 | |
| 7133 | 2013.06.13 14:45 | buy | 3568 | 0.05 | 1.33212 | 1.28212 | 1.33712 | |
| 7134 | 2013.06.13 14:45 | close | 3567 | 0.05 | 1.33212 | 1.38586 | 1.33086 | 2540.13 | 7776578.13 |
| 7135 | 2013.06.13 14:45 | close | 3566 | 0.05 | 1.33212 | 1.38552 | 1.33052 | 2309.21 | 7778887.34 |
| 7136 | 2013.06.13 15:45 | buy | 3569 | 0.05 | 1.33190 | 1.28190 | 1.33690 | |
| 7137 | 2013.06.13 22:38 | t/p | 3569 | 0.05 | 1.33690 | 1.28190 | 1.33690 | 3395.38 | 7782282.72 |
| 7138 | 2013.06.13 22:40 | t/p | 3568 | 0.05 | 1.33712 | 1.28212 | 1.33712 | 3395.37 | 7785678.09 |
| 7139 | 2013.06.14 02:30 | sell | 3570 | 0.05 | 1.33623 | 1.38623 | 1.33123 | |
| 7140 | 2013.06.14 13:45 | t/p | 3570 | 0.05 | 1.33123 | 1.38623 | 1.33123 | 3395.90 | 7789073.99 |
| 7141 | 2013.06.14 14:45 | buy | 3571 | 0.05 | 1.33035 | 1.28035 | 1.33535 | |
| 7142 | 2013.06.14 22:00 | sell | 3572 | 0.05 | 1.33468 | 1.38468 | 1.32968 | |
| 7143 | 2013.06.14 22:00 | close | 3571 | 0.05 | 1.33468 | 1.28035 | 1.33535 | 2940.39 | 7792014.38 |
| 7144 | 2013.06.17 05:45 | buy | 3573 | 0.05 | 1.33257 | 1.28257 | 1.33757 | |
| 7145 | 2013.06.17 05:45 | close | 3572 | 0.05 | 1.33257 | 1.38468 | 1.32968 | 1456.23 | 7793470.61 |
| 7146 | 2013.06.17 07:00 | buy | 3574 | 0.05 | 1.33218 | 1.28218 | 1.33718 | |
| 7147 | 2013.06.17 09:30 | buy | 3575 | 0.05 | 1.33265 | 1.28265 | 1.33765 | |
| 7148 | 2013.06.17 20:15 | buy | 3576 | 0.05 | 1.33327 | 1.28327 | 1.33827 | |
| 7149 | 2013.06.17 21:26 | t/p | 3574 | 0.05 | 1.33718 | 1.28218 | 1.33718 | 3395.38 | 7796865.99 |
| 7150 | 2013.06.17 21:26 | t/p | 3573 | 0.05 | 1.33757 | 1.28257 | 1.33757 | 3395.38 | 7800261.37 |
| 7151 | 2013.06.17 21:26 | t/p | 3575 | 0.05 | 1.33765 | 1.28265 | 1.33765 | 3395.37 | 7803656.74 |
| 7152 | 2013.06.18 01:30 | sell | 3577 | 0.05 | 1.33632 | 1.38632 | 1.33132 | |
| 7153 | 2013.06.18 01:30 | close | 3576 | 0.05 | 1.33632 | 1.28327 | 1.33827 | 2007.41 | 7805664.14 |
| 7154 | 2013.06.18 06:30 | buy | 3578 | 0.05 | 1.33539 | 1.28539 | 1.34039 | |
| 7155 | 2013.06.18 06:30 | close | 3577 | 0.05 | 1.33539 | 1.38632 | 1.33132 | 631.64 | 7806295.78 |
| 7156 | 2013.06.18 08:30 | buy | 3579 | 0.05 | 1.33335 | 1.28335 | 1.33835 | |
| 7157 | 2013.06.18 10:00 | t/p | 3579 | 0.05 | 1.33835 | 1.28335 | 1.33835 | 3395.38 | 7809691.16 |
| 7158 | 2013.06.18 13:30 | buy | 3580 | 0.05 | 1.33735 | 1.28735 | 1.34235 | |
| 7159 | 2013.06.18 15:00 | buy | 3581 | 0.05 | 1.33550 | 1.28550 | 1.34050 | |
| 7160 | 2013.06.18 17:09 | t/p | 3578 | 0.05 | 1.34039 | 1.28539 | 1.34039 | 3395.38 | 7813086.54 |
| 7161 | 2013.06.18 17:09 | t/p | 3581 | 0.05 | 1.34050 | 1.28550 | 1.34050 | 3395.38 | 7816481.92 |
| 7162 | 2013.06.18 17:15 | sell | 3582 | 0.05 | 1.33959 | 1.38959 | 1.33459 | |
| 7163 | 2013.06.18 17:15 | close | 3580 | 0.05 | 1.33959 | 1.28735 | 1.34235 | 1521.13 | 7818003.05 |
| 7164 | 2013.06.19 03:00 | sell | 3583 | 0.05 | 1.33938 | 1.38938 | 1.33438 | |
| 7165 | 2013.06.19 06:00 | sell | 3584 | 0.05 | 1.33905 | 1.38905 | 1.33405 | |
| 7166 | 2013.06.19 16:45 | sell | 3585 | 0.05 | 1.33943 | 1.38943 | 1.33443 | |
| 7167 | 2013.06.19 20:08 | t/p | 3582 | 0.05 | 1.33459 | 1.38959 | 1.33459 | 3419.06 | 7821422.11 |
| 7168 | 2013.06.19 20:08 | t/p | 3585 | 0.05 | 1.33443 | 1.38943 | 1.33443 | 3395.90 | 7824818.01 |
| 7169 | 2013.06.19 20:08 | t/p | 3583 | 0.05 | 1.33438 | 1.38938 | 1.33438 | 3395.90 | 7828213.91 |
| 7170 | 2013.06.19 20:10 | t/p | 3584 | 0.05 | 1.33405 | 1.38905 | 1.33405 | 3395.90 | 7831609.81 |
| 7171 | 2013.06.20 12:00 | buy | 3586 | 0.05 | 1.31960 | 1.26960 | 1.32460 | |
| 7172 | 2013.06.20 12:30 | buy | 3587 | 0.05 | 1.31946 | 1.26946 | 1.32446 | |
| 7173 | 2013.06.21 01:04 | t/p | 3587 | 0.05 | 1.32446 | 1.26946 | 1.32446 | 3331.61 | 7834941.42 |
| 7174 | 2013.06.21 01:04 | t/p | 3586 | 0.05 | 1.32460 | 1.26960 | 1.32460 | 3331.62 | 7838273.03 |
| 7175 | 2013.06.21 02:30 | buy | 3588 | 0.05 | 1.32185 | 1.27185 | 1.32685 | |
| 7176 | 2013.06.24 09:15 | buy | 3589 | 0.05 | 1.30920 | 1.25920 | 1.31420 | |
| 7177 | 2013.06.24 14:30 | buy | 3590 | 0.05 | 1.30712 | 1.25712 | 1.31212 | |
| 7178 | 2013.06.24 19:54 | t/p | 3590 | 0.05 | 1.31212 | 1.25712 | 1.31212 | 3395.38 | 7841668.41 |
| 7179 | 2013.06.24 20:15 | t/p | 3589 | 0.05 | 1.31420 | 1.25920 | 1.31420 | 3395.38 | 7845063.79 |
| 7180 | 2013.06.25 05:45 | buy | 3591 | 0.05 | 1.31155 | 1.26155 | 1.31655 | |
| 7181 | 2013.06.25 12:45 | sell | 3592 | 0.05 | 1.31212 | 1.36212 | 1.30712 | |
| 7182 | 2013.06.25 12:45 | close | 3591 | 0.05 | 1.31212 | 1.26155 | 1.31655 | 387.07 | 7845450.86 |
| 7183 | 2013.06.25 12:45 | close | 3588 | 0.05 | 1.31212 | 1.27185 | 1.32685 | -6734.93 | 7838715.94 |
| 7184 | 2013.06.25 13:15 | sell | 3593 | 0.05 | 1.31290 | 1.36290 | 1.30790 | |
| 7185 | 2013.06.25 16:01 | t/p | 3593 | 0.05 | 1.30790 | 1.36290 | 1.30790 | 3395.90 | 7842111.84 |
| 7186 | 2013.06.25 16:05 | t/p | 3592 | 0.05 | 1.30712 | 1.36212 | 1.30712 | 3395.90 | 7845507.74 |
| 7187 | 2013.06.25 16:15 | buy | 3594 | 0.05 | 1.30778 | 1.25778 | 1.31278 | |
| 7188 | 2013.06.25 21:00 | sell | 3595 | 0.05 | 1.30916 | 1.35916 | 1.30416 | |
| 7189 | 2013.06.25 21:00 | close | 3594 | 0.05 | 1.30916 | 1.25778 | 1.31278 | 937.13 | 7846444.87 |
| 7190 | 2013.06.26 02:45 | sell | 3596 | 0.05 | 1.30832 | 1.35832 | 1.30332 | |
| 7191 | 2013.06.26 08:15 | sell | 3597 | 0.05 | 1.30734 | 1.35734 | 1.30234 | |
| 7192 | 2013.06.26 09:45 | sell | 3598 | 0.05 | 1.30741 | 1.35741 | 1.30241 | |
| 7193 | 2013.06.26 11:00 | t/p | 3595 | 0.05 | 1.30416 | 1.35916 | 1.30416 | 3419.06 | 7849863.92 |
| 7194 | 2013.06.26 11:33 | t/p | 3596 | 0.05 | 1.30332 | 1.35832 | 1.30332 | 3395.90 | 7853259.82 |
| 7195 | 2013.06.26 12:26 | t/p | 3598 | 0.05 | 1.30241 | 1.35741 | 1.30241 | 3395.90 | 7856655.72 |
| 7196 | 2013.06.26 12:26 | t/p | 3597 | 0.05 | 1.30234 | 1.35734 | 1.30234 | 3395.90 | 7860051.62 |
| 7197 | 2013.06.26 14:15 | sell | 3599 | 0.05 | 1.30236 | 1.35236 | 1.29736 | |
| 7198 | 2013.06.26 14:45 | sell | 3600 | 0.05 | 1.30307 | 1.35307 | 1.29807 | |
| 7199 | 2013.06.26 20:00 | buy | 3601 | 0.05 | 1.30074 | 1.25074 | 1.30574 | |
| 7200 | 2013.06.26 20:00 | close | 3600 | 0.05 | 1.30074 | 1.35307 | 1.29807 | 1582.49 | 7861634.11 |
| 7201 | 2013.06.26 20:00 | close | 3599 | 0.05 | 1.30074 | 1.35236 | 1.29736 | 1100.27 | 7862734.38 |
| 7202 | 2013.06.27 09:15 | buy | 3602 | 0.05 | 1.30275 | 1.25275 | 1.30775 | |
| 7203 | 2013.06.27 14:45 | sell | 3603 | 0.05 | 1.30362 | 1.35362 | 1.29862 | |
| 7204 | 2013.06.27 14:45 | close | 3602 | 0.05 | 1.30362 | 1.25275 | 1.30775 | 590.79 | 7863325.17 |
| 7205 | 2013.06.27 14:45 | close | 3601 | 0.05 | 1.30362 | 1.25074 | 1.30574 | 1764.44 | 7865089.62 |
| 7206 | 2013.06.27 17:15 | buy | 3604 | 0.05 | 1.30195 | 1.25195 | 1.30695 | |
| 7207 | 2013.06.27 17:15 | close | 3603 | 0.05 | 1.30195 | 1.35362 | 1.29862 | 1134.23 | 7866223.85 |
| 7208 | 2013.06.27 17:30 | buy | 3605 | 0.05 | 1.30176 | 1.25176 | 1.30676 | |
| 7209 | 2013.06.27 21:15 | buy | 3606 | 0.05 | 1.30319 | 1.25319 | 1.30819 | |
| 7210 | 2013.06.27 22:15 | sell | 3607 | 0.05 | 1.30476 | 1.35476 | 1.29976 | |
| 7211 | 2013.06.27 22:15 | close | 3606 | 0.05 | 1.30476 | 1.25319 | 1.30819 | 1066.15 | 7867290.00 |
| 7212 | 2013.06.27 22:15 | close | 3605 | 0.05 | 1.30476 | 1.25176 | 1.30676 | 2037.23 | 7869327.23 |
| 7213 | 2013.06.27 22:15 | close | 3604 | 0.05 | 1.30476 | 1.25195 | 1.30695 | 1908.20 | 7871235.43 |
| 7214 | 2013.06.28 00:15 | buy | 3608 | 0.05 | 1.30378 | 1.25378 | 1.30878 | |
| 7215 | 2013.06.28 00:15 | close | 3607 | 0.05 | 1.30378 | 1.35476 | 1.29976 | 688.76 | 7871924.18 |
| 7216 | 2013.06.28 01:45 | buy | 3609 | 0.05 | 1.30365 | 1.25365 | 1.30865 | |
| 7217 | 2013.06.28 08:00 | sell | 3610 | 0.05 | 1.30658 | 1.35658 | 1.30158 | |
| 7218 | 2013.06.28 08:00 | close | 3609 | 0.05 | 1.30658 | 1.25365 | 1.30865 | 1989.69 | 7873913.87 |
| 7219 | 2013.06.28 08:00 | close | 3608 | 0.05 | 1.30658 | 1.25378 | 1.30878 | 1901.41 | 7875815.28 |
| 7220 | 2013.06.28 10:00 | buy | 3611 | 0.05 | 1.30514 | 1.25514 | 1.31014 | |
| 7221 | 2013.06.28 10:00 | close | 3610 | 0.05 | 1.30514 | 1.35658 | 1.30158 | 978.01 | 7876793.29 |
| 7222 | 2013.06.28 13:30 | sell | 3612 | 0.05 | 1.30597 | 1.35597 | 1.30097 | |
| 7223 | 2013.06.28 13:30 | close | 3611 | 0.05 | 1.30597 | 1.25514 | 1.31014 | 563.63 | 7877356.92 |
| 7224 | 2013.06.28 14:15 | sell | 3613 | 0.05 | 1.30655 | 1.35655 | 1.30155 | |
| 7225 | 2013.06.28 17:15 | t/p | 3613 | 0.05 | 1.30155 | 1.35655 | 1.30155 | 3395.90 | 7880752.82 |
| 7226 | 2013.06.28 17:22 | t/p | 3612 | 0.05 | 1.30097 | 1.35597 | 1.30097 | 3395.90 | 7884148.72 |
| 7227 | 2013.06.28 18:15 | buy | 3614 | 0.05 | 1.30049 | 1.25049 | 1.30549 | |
| 7228 | 2013.06.28 20:15 | buy | 3615 | 0.05 | 1.30012 | 1.25012 | 1.30512 | |
| 7229 | 2013.07.01 08:15 | buy | 3616 | 0.05 | 1.30276 | 1.25276 | 1.30776 | |
| 7230 | 2013.07.01 09:15 | buy | 3617 | 0.05 | 1.30270 | 1.25270 | 1.30770 | |
| 7231 | 2013.07.01 09:46 | t/p | 3615 | 0.05 | 1.30512 | 1.25012 | 1.30512 | 3331.61 | 7887480.33 |
| 7232 | 2013.07.01 11:53 | t/p | 3614 | 0.05 | 1.30549 | 1.25049 | 1.30549 | 3331.61 | 7890811.94 |
| 7233 | 2013.07.01 12:00 | sell | 3618 | 0.05 | 1.30529 | 1.35529 | 1.30029 | |
| 7234 | 2013.07.01 12:00 | close | 3617 | 0.05 | 1.30529 | 1.25270 | 1.30770 | 1758.81 | 7892570.75 |
| 7235 | 2013.07.01 12:00 | close | 3616 | 0.05 | 1.30529 | 1.25276 | 1.30776 | 1718.06 | 7894288.81 |
| 7236 | 2013.07.01 16:15 | buy | 3619 | 0.05 | 1.30267 | 1.25267 | 1.30767 | |
| 7237 | 2013.07.01 16:15 | close | 3618 | 0.05 | 1.30267 | 1.35529 | 1.30029 | 1779.45 | 7896068.26 |
| 7238 | 2013.07.02 08:54 | t/p | 3619 | 0.05 | 1.30767 | 1.25267 | 1.30767 | 3331.62 | 7899399.87 |
| 7239 | 2013.07.02 15:00 | buy | 3620 | 0.05 | 1.30038 | 1.25038 | 1.30538 | |
| 7240 | 2013.07.02 15:45 | buy | 3621 | 0.05 | 1.30015 | 1.25015 | 1.30515 | |
| 7241 | 2013.07.02 16:00 | sell | 3622 | 0.05 | 1.30045 | 1.35045 | 1.29545 | |
| 7242 | 2013.07.02 16:00 | close | 3621 | 0.05 | 1.30045 | 1.25015 | 1.30515 | 203.72 | 7899603.59 |
| 7243 | 2013.07.02 16:00 | close | 3620 | 0.05 | 1.30045 | 1.25038 | 1.30538 | 47.53 | 7899651.12 |
| 7244 | 2013.07.02 23:15 | sell | 3623 | 0.05 | 1.29788 | 1.34788 | 1.29288 | |
| 7245 | 2013.07.03 03:45 | sell | 3624 | 0.05 | 1.29755 | 1.34755 | 1.29255 | |
| 7246 | 2013.07.03 09:23 | t/p | 3622 | 0.05 | 1.29545 | 1.35045 | 1.29545 | 3419.06 | 7903070.18 |
| 7247 | 2013.07.03 09:57 | t/p | 3623 | 0.05 | 1.29288 | 1.34788 | 1.29288 | 3419.06 | 7906489.23 |
| 7248 | 2013.07.03 09:57 | t/p | 3624 | 0.05 | 1.29255 | 1.34755 | 1.29255 | 3395.90 | 7909885.13 |
| 7249 | 2013.07.04 13:15 | sell | 3625 | 0.05 | 1.30003 | 1.35003 | 1.29503 | |
| 7250 | 2013.07.04 14:34 | t/p | 3625 | 0.05 | 1.29503 | 1.35003 | 1.29503 | 3395.90 | 7913281.03 |
| 7251 | 2013.07.04 22:45 | sell | 3626 | 0.05 | 1.29123 | 1.34123 | 1.28623 | |
| 7252 | 2013.07.05 00:15 | sell | 3627 | 0.05 | 1.29118 | 1.34118 | 1.28618 | |
| 7253 | 2013.07.05 14:00 | sell | 3628 | 0.05 | 1.28841 | 1.33841 | 1.28341 | |
| 7254 | 2013.07.05 14:15 | sell | 3629 | 0.05 | 1.28825 | 1.33825 | 1.28325 | |
| 7255 | 2013.07.05 14:30 | t/p | 3626 | 0.05 | 1.28623 | 1.34123 | 1.28623 | 3419.06 | 7916700.09 |
| 7256 | 2013.07.05 14:30 | t/p | 3627 | 0.05 | 1.28618 | 1.34118 | 1.28618 | 3395.90 | 7920095.99 |
| 7257 | 2013.07.05 14:30 | t/p | 3628 | 0.05 | 1.28341 | 1.33841 | 1.28341 | 3395.90 | 7923491.89 |
| 7258 | 2013.07.05 14:30 | t/p | 3629 | 0.05 | 1.28325 | 1.33825 | 1.28325 | 3395.90 | 7926887.79 |
| 7259 | 2013.07.08 05:45 | buy | 3630 | 0.05 | 1.28203 | 1.23203 | 1.28703 | |
| 7260 | 2013.07.08 13:45 | buy | 3631 | 0.05 | 1.28438 | 1.23438 | 1.28938 | |
| 7261 | 2013.07.08 15:36 | t/p | 3630 | 0.05 | 1.28703 | 1.23203 | 1.28703 | 3395.38 | 7930283.17 |
| 7262 | 2013.07.08 16:30 | buy | 3632 | 0.05 | 1.28613 | 1.23613 | 1.29113 | |
| 7263 | 2013.07.08 20:00 | buy | 3633 | 0.05 | 1.28610 | 1.23610 | 1.29110 | |
| 7264 | 2013.07.09 02:30 | buy | 3634 | 0.05 | 1.28561 | 1.23561 | 1.29061 | |
| 7265 | 2013.07.09 08:15 | t/p | 3631 | 0.05 | 1.28938 | 1.23438 | 1.28938 | 3331.61 | 7933614.78 |
| 7266 | 2013.07.09 08:30 | sell | 3635 | 0.05 | 1.28821 | 1.33821 | 1.28321 | |
| 7267 | 2013.07.09 08:30 | close | 3634 | 0.05 | 1.28821 | 1.23561 | 1.29061 | 1765.60 | 7935380.38 |
| 7268 | 2013.07.09 08:30 | close | 3633 | 0.05 | 1.28821 | 1.23610 | 1.29110 | 1369.09 | 7936749.46 |
| 7269 | 2013.07.09 08:30 | close | 3632 | 0.05 | 1.28821 | 1.23613 | 1.29113 | 1348.72 | 7938098.18 |
| 7270 | 2013.07.09 16:19 | t/p | 3635 | 0.05 | 1.28321 | 1.33821 | 1.28321 | 3395.90 | 7941494.08 |
| 7271 | 2013.07.09 17:30 | buy | 3636 | 0.05 | 1.27811 | 1.22811 | 1.28311 | |
| 7272 | 2013.07.10 01:45 | buy | 3637 | 0.05 | 1.27816 | 1.22816 | 1.28316 | |
| 7273 | 2013.07.10 03:00 | buy | 3638 | 0.05 | 1.27787 | 1.22787 | 1.28287 | |
| 7274 | 2013.07.10 03:30 | buy | 3639 | 0.05 | 1.27801 | 1.22801 | 1.28301 | |
| 7275 | 2013.07.10 04:15 | buy | 3640 | 0.05 | 1.27729 | 1.22729 | 1.28229 | |
| 7276 | 2013.07.10 09:15 | buy | 3641 | 0.05 | 1.27963 | 1.22963 | 1.28463 | |
| 7277 | 2013.07.10 10:06 | t/p | 3640 | 0.05 | 1.28229 | 1.22729 | 1.28229 | 3395.37 | 7944889.45 |
| 7278 | 2013.07.10 10:13 | t/p | 3638 | 0.05 | 1.28287 | 1.22787 | 1.28287 | 3395.38 | 7948284.83 |
| 7279 | 2013.07.10 11:03 | t/p | 3639 | 0.05 | 1.28301 | 1.22801 | 1.28301 | 3395.38 | 7951680.21 |
| 7280 | 2013.07.10 11:04 | t/p | 3636 | 0.05 | 1.28311 | 1.22811 | 1.28311 | 3331.61 | 7955011.82 |
| 7281 | 2013.07.10 11:04 | t/p | 3637 | 0.05 | 1.28316 | 1.22816 | 1.28316 | 3395.38 | 7958407.20 |
| 7282 | 2013.07.10 16:33 | t/p | 3641 | 0.05 | 1.28463 | 1.22963 | 1.28463 | 3395.38 | 7961802.58 |
| 7283 | 2013.07.10 17:45 | buy | 3642 | 0.05 | 1.28426 | 1.23426 | 1.28926 | |
| 7284 | 2013.07.10 20:14 | t/p | 3642 | 0.05 | 1.28926 | 1.23426 | 1.28926 | 3395.37 | 7965197.95 |
| 7285 | 2013.07.11 06:00 | sell | 3643 | 0.05 | 1.31343 | 1.36343 | 1.30843 | |
| 7286 | 2013.07.11 07:15 | sell | 3644 | 0.05 | 1.31342 | 1.36342 | 1.30842 | |
| 7287 | 2013.07.11 08:17 | t/p | 3643 | 0.05 | 1.30843 | 1.36343 | 1.30843 | 3395.90 | 7968593.85 |
| 7288 | 2013.07.11 08:17 | t/p | 3644 | 0.05 | 1.30842 | 1.36342 | 1.30842 | 3395.90 | 7971989.75 |
| 7289 | 2013.07.11 21:15 | sell | 3645 | 0.05 | 1.30947 | 1.35947 | 1.30447 | |
| 7290 | 2013.07.12 05:00 | sell | 3646 | 0.05 | 1.30898 | 1.35898 | 1.30398 | |
| 7291 | 2013.07.12 09:54 | t/p | 3645 | 0.05 | 1.30447 | 1.35947 | 1.30447 | 3419.06 | 7975408.80 |
| 7292 | 2013.07.12 09:57 | t/p | 3646 | 0.05 | 1.30398 | 1.35898 | 1.30398 | 3395.90 | 7978804.70 |
| 7293 | 2013.07.12 12:00 | sell | 3647 | 0.05 | 1.30530 | 1.35530 | 1.30030 | |
| 7294 | 2013.07.12 12:30 | buy | 3648 | 0.05 | 1.30487 | 1.25487 | 1.30987 | |
| 7295 | 2013.07.12 12:30 | close | 3647 | 0.05 | 1.30487 | 1.35530 | 1.30030 | 292.04 | 7979096.74 |
| 7296 | 2013.07.12 13:15 | buy | 3649 | 0.05 | 1.30376 | 1.25376 | 1.30876 | |
| 7297 | 2013.07.12 19:01 | t/p | 3649 | 0.05 | 1.30876 | 1.25376 | 1.30876 | 3395.38 | 7982492.12 |
| 7298 | 2013.07.12 19:15 | buy | 3650 | 0.05 | 1.30610 | 1.25610 | 1.31110 | |
| 7299 | 2013.07.12 21:00 | buy | 3651 | 0.05 | 1.30628 | 1.25628 | 1.31128 | |
| 7300 | 2013.07.15 07:15 | sell | 3652 | 0.05 | 1.30741 | 1.35741 | 1.30241 | |
| 7301 | 2013.07.15 07:15 | close | 3651 | 0.05 | 1.30741 | 1.25628 | 1.31128 | 703.60 | 7983195.72 |
| 7302 | 2013.07.15 07:15 | close | 3650 | 0.05 | 1.30741 | 1.25610 | 1.31110 | 825.83 | 7984021.55 |
| 7303 | 2013.07.15 07:15 | close | 3648 | 0.05 | 1.30741 | 1.25487 | 1.30987 | 1661.09 | 7985682.64 |
| 7304 | 2013.07.15 10:57 | t/p | 3652 | 0.05 | 1.30241 | 1.35741 | 1.30241 | 3395.90 | 7989078.54 |
| 7305 | 2013.07.15 12:15 | buy | 3653 | 0.05 | 1.30316 | 1.25316 | 1.30816 | |
| 7306 | 2013.07.15 14:00 | buy | 3654 | 0.05 | 1.30055 | 1.25055 | 1.30555 | |
| 7307 | 2013.07.15 15:02 | t/p | 3654 | 0.05 | 1.30555 | 1.25055 | 1.30555 | 3395.38 | 7992473.92 |
| 7308 | 2013.07.15 18:45 | buy | 3655 | 0.05 | 1.30452 | 1.25452 | 1.30952 | |
| 7309 | 2013.07.15 22:45 | buy | 3656 | 0.05 | 1.30653 | 1.25653 | 1.31153 | |
| 7310 | 2013.07.16 01:00 | buy | 3657 | 0.05 | 1.30615 | 1.25615 | 1.31115 | |
| 7311 | 2013.07.16 07:29 | t/p | 3653 | 0.05 | 1.30816 | 1.25316 | 1.30816 | 3331.61 | 7995805.52 |
| 7312 | 2013.07.16 08:03 | t/p | 3655 | 0.05 | 1.30952 | 1.25452 | 1.30952 | 3331.61 | 7999137.13 |
| 7313 | 2013.07.16 12:28 | t/p | 3657 | 0.05 | 1.31115 | 1.25615 | 1.31115 | 3395.38 | 8002532.51 |
| 7314 | 2013.07.16 12:29 | t/p | 3656 | 0.05 | 1.31153 | 1.25653 | 1.31153 | 3331.61 | 8005864.12 |
| 7315 | 2013.07.16 14:15 | buy | 3658 | 0.05 | 1.31206 | 1.26206 | 1.31706 | |
| 7316 | 2013.07.16 14:45 | buy | 3659 | 0.05 | 1.31226 | 1.26226 | 1.31726 | |
| 7317 | 2013.07.16 21:00 | sell | 3660 | 0.05 | 1.31600 | 1.36600 | 1.31100 | |
| 7318 | 2013.07.16 21:00 | close | 3659 | 0.05 | 1.31600 | 1.26226 | 1.31726 | 2539.74 | 8008403.86 |
| 7319 | 2013.07.16 21:00 | close | 3658 | 0.05 | 1.31600 | 1.26206 | 1.31706 | 2675.56 | 8011079.42 |
| 7320 | 2013.07.17 14:00 | buy | 3661 | 0.05 | 1.31318 | 1.26318 | 1.31818 | |
| 7321 | 2013.07.17 14:00 | close | 3660 | 0.05 | 1.31318 | 1.36600 | 1.31100 | 1938.45 | 8013017.86 |
| 7322 | 2013.07.18 13:15 | buy | 3662 | 0.05 | 1.31027 | 1.26027 | 1.31527 | |
| 7323 | 2013.07.18 14:30 | buy | 3663 | 0.05 | 1.30907 | 1.25907 | 1.31407 | |
| 7324 | 2013.07.18 17:45 | buy | 3664 | 0.05 | 1.30850 | 1.25850 | 1.31350 | |
| 7325 | 2013.07.18 18:15 | buy | 3665 | 0.05 | 1.30740 | 1.25740 | 1.31240 | |
| 7326 | 2013.07.19 04:15 | sell | 3666 | 0.05 | 1.31093 | 1.36093 | 1.30593 | |
| 7327 | 2013.07.19 04:15 | close | 3665 | 0.05 | 1.31093 | 1.25740 | 1.31240 | 2333.37 | 8015351.23 |
| 7328 | 2013.07.19 04:15 | close | 3664 | 0.05 | 1.31093 | 1.25850 | 1.31350 | 1586.39 | 8016937.62 |
| 7329 | 2013.07.19 04:15 | close | 3663 | 0.05 | 1.31093 | 1.25907 | 1.31407 | 1199.32 | 8018136.93 |
| 7330 | 2013.07.19 04:15 | close | 3662 | 0.05 | 1.31093 | 1.26027 | 1.31527 | 384.43 | 8018521.36 |
| 7331 | 2013.07.19 04:15 | close | 3661 | 0.05 | 1.31093 | 1.26318 | 1.31818 | -1782.97 | 8016738.39 |
| 7332 | 2013.07.19 05:15 | sell | 3667 | 0.05 | 1.31371 | 1.36371 | 1.30871 | |
| 7333 | 2013.07.19 15:00 | buy | 3668 | 0.05 | 1.31158 | 1.26158 | 1.31658 | |
| 7334 | 2013.07.19 15:00 | close | 3667 | 0.05 | 1.31158 | 1.36371 | 1.30871 | 1446.66 | 8018185.05 |
| 7335 | 2013.07.19 15:00 | close | 3666 | 0.05 | 1.31158 | 1.36093 | 1.30593 | -441.46 | 8017743.59 |
| 7336 | 2013.07.19 15:15 | buy | 3669 | 0.05 | 1.31141 | 1.26141 | 1.31641 | |
| 7337 | 2013.07.19 20:45 | buy | 3670 | 0.05 | 1.31328 | 1.26328 | 1.31828 | |
| 7338 | 2013.07.22 00:00 | buy | 3671 | 0.05 | 1.31381 | 1.26381 | 1.31881 | |
| 7339 | 2013.07.22 02:07 | t/p | 3669 | 0.05 | 1.31641 | 1.26141 | 1.31641 | 3331.61 | 8021075.20 |
| 7340 | 2013.07.22 02:07 | t/p | 3668 | 0.05 | 1.31658 | 1.26158 | 1.31658 | 3331.61 | 8024406.80 |
| 7341 | 2013.07.22 07:00 | buy | 3672 | 0.05 | 1.31542 | 1.26542 | 1.32042 | |
| 7342 | 2013.07.22 08:30 | buy | 3673 | 0.05 | 1.31513 | 1.26513 | 1.32013 | |
| 7343 | 2013.07.22 11:41 | t/p | 3670 | 0.05 | 1.31828 | 1.26328 | 1.31828 | 3331.61 | 8027738.41 |
| 7344 | 2013.07.22 11:42 | t/p | 3671 | 0.05 | 1.31881 | 1.26381 | 1.31881 | 3395.37 | 8031133.78 |
| 7345 | 2013.07.22 16:00 | t/p | 3673 | 0.05 | 1.32013 | 1.26513 | 1.32013 | 3395.38 | 8034529.16 |
| 7346 | 2013.07.22 16:00 | t/p | 3672 | 0.05 | 1.32042 | 1.26542 | 1.32042 | 3395.37 | 8037924.53 |
| 7347 | 2013.07.22 16:45 | sell | 3674 | 0.05 | 1.31993 | 1.36993 | 1.31493 | |
| 7348 | 2013.07.22 20:15 | buy | 3675 | 0.05 | 1.31936 | 1.26936 | 1.32436 | |
| 7349 | 2013.07.22 20:15 | close | 3674 | 0.05 | 1.31936 | 1.36993 | 1.31493 | 387.14 | 8038311.67 |
| 7350 | 2013.07.22 20:45 | buy | 3676 | 0.05 | 1.31886 | 1.26886 | 1.32386 | |
| 7351 | 2013.07.23 03:00 | sell | 3677 | 0.05 | 1.31892 | 1.36892 | 1.31392 | |
| 7352 | 2013.07.23 03:00 | close | 3676 | 0.05 | 1.31892 | 1.26886 | 1.32386 | -23.01 | 8038288.66 |
| 7353 | 2013.07.23 03:00 | close | 3675 | 0.05 | 1.31892 | 1.26936 | 1.32436 | -362.55 | 8037926.11 |
| 7354 | 2013.07.23 18:15 | buy | 3678 | 0.05 | 1.32139 | 1.27139 | 1.32639 | |
| 7355 | 2013.07.23 18:15 | close | 3677 | 0.05 | 1.32139 | 1.36892 | 1.31392 | -1677.57 | 8036248.54 |
| 7356 | 2013.07.24 07:15 | buy | 3679 | 0.05 | 1.32098 | 1.27098 | 1.32598 | |
| 7357 | 2013.07.24 08:30 | buy | 3680 | 0.05 | 1.31960 | 1.26960 | 1.32460 | |
| 7358 | 2013.07.24 09:30 | t/p | 3680 | 0.05 | 1.32460 | 1.26960 | 1.32460 | 3395.38 | 8039643.92 |
| 7359 | 2013.07.25 02:00 | buy | 3681 | 0.05 | 1.31919 | 1.26919 | 1.32419 | |
| 7360 | 2013.07.25 18:15 | buy | 3682 | 0.05 | 1.32306 | 1.27306 | 1.32806 | |
| 7361 | 2013.07.25 19:22 | t/p | 3681 | 0.05 | 1.32419 | 1.26919 | 1.32419 | 3395.37 | 8043039.29 |
| 7362 | 2013.07.25 21:08 | t/p | 3679 | 0.05 | 1.32598 | 1.27098 | 1.32598 | 3204.09 | 8046243.38 |
| 7363 | 2013.07.25 21:08 | t/p | 3678 | 0.05 | 1.32639 | 1.27139 | 1.32639 | 3140.33 | 8049383.71 |
| 7364 | 2013.07.25 21:32 | t/p | 3682 | 0.05 | 1.32806 | 1.27306 | 1.32806 | 3395.37 | 8052779.08 |
| 7365 | 2013.07.25 23:45 | buy | 3683 | 0.05 | 1.32776 | 1.27776 | 1.33276 | |
| 7366 | 2013.07.26 13:00 | buy | 3684 | 0.05 | 1.32724 | 1.27724 | 1.33224 | |
| 7367 | 2013.07.26 14:30 | buy | 3685 | 0.05 | 1.32609 | 1.27609 | 1.33109 | |
| 7368 | 2013.07.29 05:45 | buy | 3686 | 0.05 | 1.32899 | 1.27899 | 1.33399 | |
| 7369 | 2013.07.29 19:15 | buy | 3687 | 0.05 | 1.32586 | 1.27586 | 1.33086 | |
| 7370 | 2013.07.30 01:30 | sell | 3688 | 0.05 | 1.32626 | 1.37626 | 1.32126 | |
| 7371 | 2013.07.30 01:30 | close | 3687 | 0.05 | 1.32626 | 1.27586 | 1.33086 | 207.87 | 8052986.94 |
| 7372 | 2013.07.30 01:30 | close | 3686 | 0.05 | 1.32626 | 1.27899 | 1.33399 | -1917.63 | 8051069.31 |
| 7373 | 2013.07.30 01:30 | close | 3685 | 0.05 | 1.32626 | 1.27609 | 1.33109 | -12.09 | 8051057.23 |
| 7374 | 2013.07.30 01:30 | close | 3684 | 0.05 | 1.32626 | 1.27724 | 1.33224 | -793.02 | 8050264.21 |
| 7375 | 2013.07.30 01:30 | close | 3683 | 0.05 | 1.32626 | 1.27776 | 1.33276 | -1209.90 | 8049054.31 |
| 7376 | 2013.07.30 05:15 | buy | 3689 | 0.05 | 1.32523 | 1.27523 | 1.33023 | |
| 7377 | 2013.07.30 05:15 | close | 3688 | 0.05 | 1.32523 | 1.37626 | 1.32126 | 699.56 | 8049753.87 |
| 7378 | 2013.07.30 08:45 | buy | 3690 | 0.05 | 1.32580 | 1.27580 | 1.33080 | |
| 7379 | 2013.07.30 13:30 | sell | 3691 | 0.05 | 1.32738 | 1.37738 | 1.32238 | |
| 7380 | 2013.07.30 13:30 | close | 3690 | 0.05 | 1.32738 | 1.27580 | 1.33080 | 1072.93 | 8050826.80 |
| 7381 | 2013.07.30 13:30 | close | 3689 | 0.05 | 1.32738 | 1.27523 | 1.33023 | 1460.01 | 8052286.81 |
| 7382 | 2013.07.30 19:30 | buy | 3692 | 0.05 | 1.32527 | 1.27527 | 1.33027 | |
| 7383 | 2013.07.30 19:30 | close | 3691 | 0.05 | 1.32527 | 1.37738 | 1.32238 | 1433.07 | 8053719.88 |
| 7384 | 2013.07.31 06:00 | buy | 3693 | 0.05 | 1.32566 | 1.27566 | 1.33066 | |
| 7385 | 2013.07.31 14:45 | buy | 3694 | 0.05 | 1.32328 | 1.27328 | 1.32828 | |
| 7386 | 2013.07.31 17:55 | t/p | 3694 | 0.05 | 1.32828 | 1.27328 | 1.32828 | 3395.37 | 8057115.25 |
| 7387 | 2013.07.31 20:00 | t/p | 3692 | 0.05 | 1.33027 | 1.27527 | 1.33027 | 3331.61 | 8060446.86 |
| 7388 | 2013.07.31 20:00 | t/p | 3693 | 0.05 | 1.33066 | 1.27566 | 1.33066 | 3395.38 | 8063842.24 |
| 7389 | 2013.08.01 02:15 | sell | 3695 | 0.05 | 1.33034 | 1.38034 | 1.32534 | |
| 7390 | 2013.08.01 08:54 | t/p | 3695 | 0.05 | 1.32534 | 1.38034 | 1.32534 | 3395.90 | 8067238.14 |
| 7391 | 2013.08.01 09:15 | buy | 3696 | 0.05 | 1.32526 | 1.27526 | 1.33026 | |
| 7392 | 2013.08.01 17:30 | sell | 3697 | 0.05 | 1.32346 | 1.37346 | 1.31846 | |
| 7393 | 2013.08.01 17:30 | close | 3696 | 0.05 | 1.32346 | 1.27526 | 1.33026 | -1222.33 | 8066015.81 |
| 7394 | 2013.08.01 19:45 | sell | 3698 | 0.05 | 1.32160 | 1.37160 | 1.31660 | |
| 7395 | 2013.08.02 00:15 | buy | 3699 | 0.05 | 1.32086 | 1.27086 | 1.32586 | |
| 7396 | 2013.08.02 00:15 | close | 3698 | 0.05 | 1.32086 | 1.37160 | 1.31660 | 525.76 | 8066541.56 |
| 7397 | 2013.08.02 00:15 | close | 3697 | 0.05 | 1.32086 | 1.37346 | 1.31846 | 1789.03 | 8068330.59 |
| 7398 | 2013.08.02 01:30 | buy | 3700 | 0.05 | 1.32084 | 1.27084 | 1.32584 | |
| 7399 | 2013.08.02 03:30 | buy | 3701 | 0.05 | 1.31962 | 1.26962 | 1.32462 | |
| 7400 | 2013.08.02 07:45 | buy | 3702 | 0.05 | 1.32102 | 1.27102 | 1.32602 | |
| 7401 | 2013.08.02 09:15 | buy | 3703 | 0.05 | 1.32088 | 1.27088 | 1.32588 | |
| 7402 | 2013.08.02 14:30 | t/p | 3701 | 0.05 | 1.32462 | 1.26962 | 1.32462 | 3395.38 | 8071725.97 |
| 7403 | 2013.08.02 14:30 | t/p | 3699 | 0.05 | 1.32586 | 1.27086 | 1.32586 | 3395.38 | 8075121.35 |
| 7404 | 2013.08.02 14:30 | t/p | 3700 | 0.05 | 1.32584 | 1.27084 | 1.32584 | 3395.38 | 8078516.73 |
| 7405 | 2013.08.02 14:30 | t/p | 3702 | 0.05 | 1.32602 | 1.27102 | 1.32602 | 3395.37 | 8081912.10 |
| 7406 | 2013.08.02 14:30 | t/p | 3703 | 0.05 | 1.32588 | 1.27088 | 1.32588 | 3395.37 | 8085307.47 |
| 7407 | 2013.08.02 19:45 | buy | 3704 | 0.05 | 1.32811 | 1.27811 | 1.33311 | |
| 7408 | 2013.08.05 02:30 | buy | 3705 | 0.05 | 1.32706 | 1.27706 | 1.33206 | |
| 7409 | 2013.08.05 06:45 | buy | 3706 | 0.05 | 1.32771 | 1.27771 | 1.33271 | |
| 7410 | 2013.08.05 14:15 | buy | 3707 | 0.05 | 1.32580 | 1.27580 | 1.33080 | |
| 7411 | 2013.08.05 14:30 | buy | 3708 | 0.05 | 1.32541 | 1.27541 | 1.33041 | |
| 7412 | 2013.08.05 14:45 | buy | 3709 | 0.05 | 1.32498 | 1.27498 | 1.32998 | |
| 7413 | 2013.08.05 16:15 | buy | 3710 | 0.05 | 1.32412 | 1.27412 | 1.32912 | |
| 7414 | 2013.08.05 21:15 | buy | 3711 | 0.05 | 1.32569 | 1.27569 | 1.33069 | |
| 7415 | 2013.08.05 23:00 | buy | 3712 | 0.05 | 1.32602 | 1.27602 | 1.33102 | |
| 7416 | 2013.08.06 02:30 | sell | 3713 | 0.05 | 1.32602 | 1.37602 | 1.32102 | |
| 7417 | 2013.08.06 02:30 | close | 3712 | 0.05 | 1.32602 | 1.27602 | 1.33102 | -63.76 | 8085243.71 |
| 7418 | 2013.08.06 02:30 | close | 3711 | 0.05 | 1.32602 | 1.27569 | 1.33069 | 160.33 | 8085404.03 |
| 7419 | 2013.08.06 02:30 | close | 3710 | 0.05 | 1.32602 | 1.27412 | 1.32912 | 1226.48 | 8086630.51 |
| 7420 | 2013.08.06 02:30 | close | 3709 | 0.05 | 1.32602 | 1.27498 | 1.32998 | 642.48 | 8087272.99 |
| 7421 | 2013.08.06 02:30 | close | 3708 | 0.05 | 1.32602 | 1.27541 | 1.33041 | 350.47 | 8087623.46 |
| 7422 | 2013.08.06 02:30 | close | 3707 | 0.05 | 1.32602 | 1.27580 | 1.33080 | 85.63 | 8087709.08 |
| 7423 | 2013.08.06 02:30 | close | 3706 | 0.05 | 1.32602 | 1.27771 | 1.33271 | -1211.40 | 8086497.68 |
| 7424 | 2013.08.06 02:30 | close | 3705 | 0.05 | 1.32602 | 1.27706 | 1.33206 | -770.00 | 8085727.68 |
| 7425 | 2013.08.06 02:30 | close | 3704 | 0.05 | 1.32602 | 1.27811 | 1.33311 | -1546.80 | 8084180.88 |
| 7426 | 2013.08.06 08:00 | buy | 3714 | 0.05 | 1.32545 | 1.27545 | 1.33045 | |
| 7427 | 2013.08.06 08:00 | close | 3713 | 0.05 | 1.32545 | 1.37602 | 1.32102 | 387.13 | 8084568.01 |
| 7428 | 2013.08.06 13:15 | buy | 3715 | 0.05 | 1.32719 | 1.27719 | 1.33219 | |
| 7429 | 2013.08.06 14:45 | t/p | 3714 | 0.05 | 1.33045 | 1.27545 | 1.33045 | 3395.37 | 8087963.38 |
| 7430 | 2013.08.06 16:30 | sell | 3716 | 0.05 | 1.33094 | 1.38094 | 1.32594 | |
| 7431 | 2013.08.06 16:30 | close | 3715 | 0.05 | 1.33094 | 1.27719 | 1.33219 | 2546.53 | 8090509.91 |
| 7432 | 2013.08.06 18:15 | buy | 3717 | 0.05 | 1.32904 | 1.27904 | 1.33404 | |
| 7433 | 2013.08.06 18:15 | close | 3716 | 0.05 | 1.32904 | 1.38094 | 1.32594 | 1290.44 | 8091800.35 |
| 7434 | 2013.08.07 07:00 | sell | 3718 | 0.05 | 1.33012 | 1.38012 | 1.32512 | |
| 7435 | 2013.08.07 07:00 | close | 3717 | 0.05 | 1.33012 | 1.27904 | 1.33404 | 669.64 | 8092469.99 |
| 7436 | 2013.08.07 16:00 | buy | 3719 | 0.05 | 1.33071 | 1.28071 | 1.33571 | |
| 7437 | 2013.08.07 16:00 | close | 3718 | 0.05 | 1.33071 | 1.38012 | 1.32512 | -400.72 | 8092069.27 |
| 7438 | 2013.08.07 19:30 | sell | 3720 | 0.05 | 1.33378 | 1.38378 | 1.32878 | |
| 7439 | 2013.08.07 19:30 | close | 3719 | 0.05 | 1.33378 | 1.28071 | 1.33571 | 2084.76 | 8094154.03 |
| 7440 | 2013.08.07 22:30 | sell | 3721 | 0.05 | 1.33410 | 1.38410 | 1.32910 | |
| 7441 | 2013.08.08 04:15 | buy | 3722 | 0.05 | 1.33341 | 1.28341 | 1.33841 | |
| 7442 | 2013.08.08 04:15 | close | 3721 | 0.05 | 1.33341 | 1.38410 | 1.32910 | 538.11 | 8094692.14 |
| 7443 | 2013.08.08 04:15 | close | 3720 | 0.05 | 1.33341 | 1.38378 | 1.32878 | 320.77 | 8095012.90 |
| 7444 | 2013.08.08 05:00 | buy | 3723 | 0.05 | 1.33328 | 1.28328 | 1.33828 | |
| 7445 | 2013.08.08 08:45 | buy | 3724 | 0.05 | 1.33455 | 1.28455 | 1.33955 | |
| 7446 | 2013.08.08 16:07 | t/p | 3723 | 0.05 | 1.33828 | 1.28328 | 1.33828 | 3395.37 | 8098408.27 |
| 7447 | 2013.08.08 16:10 | t/p | 3722 | 0.05 | 1.33841 | 1.28341 | 1.33841 | 3395.37 | 8101803.64 |
| 7448 | 2013.08.08 18:18 | t/p | 3724 | 0.05 | 1.33955 | 1.28455 | 1.33955 | 3395.38 | 8105199.02 |
| 7449 | 2013.08.08 22:15 | sell | 3725 | 0.05 | 1.33842 | 1.38842 | 1.33342 | |
| 7450 | 2013.08.08 23:45 | buy | 3726 | 0.05 | 1.33816 | 1.28816 | 1.34316 | |
| 7451 | 2013.08.08 23:45 | close | 3725 | 0.05 | 1.33816 | 1.38842 | 1.33342 | 176.59 | 8105375.61 |
| 7452 | 2013.08.09 01:00 | buy | 3727 | 0.05 | 1.33820 | 1.28820 | 1.34320 | |
| 7453 | 2013.08.09 12:00 | sell | 3728 | 0.05 | 1.33827 | 1.38827 | 1.33327 | |
| 7454 | 2013.08.09 12:00 | close | 3727 | 0.05 | 1.33827 | 1.28820 | 1.34320 | 47.53 | 8105423.14 |
| 7455 | 2013.08.09 12:00 | close | 3726 | 0.05 | 1.33827 | 1.28816 | 1.34316 | 10.94 | 8105434.08 |
| 7456 | 2013.08.12 02:52 | t/p | 3728 | 0.05 | 1.33327 | 1.38827 | 1.33327 | 3419.06 | 8108853.14 |
| 7457 | 2013.08.12 07:00 | sell | 3729 | 0.05 | 1.33261 | 1.38261 | 1.32761 | |
| 7458 | 2013.08.12 13:30 | buy | 3730 | 0.05 | 1.32979 | 1.27979 | 1.33479 | |
| 7459 | 2013.08.12 13:30 | close | 3729 | 0.05 | 1.32979 | 1.38261 | 1.32761 | 1915.29 | 8110768.43 |
| 7460 | 2013.08.13 07:15 | buy | 3731 | 0.05 | 1.33048 | 1.28048 | 1.33548 | |
| 7461 | 2013.08.13 15:45 | buy | 3732 | 0.05 | 1.32550 | 1.27550 | 1.33050 | |
| 7462 | 2013.08.13 16:15 | buy | 3733 | 0.05 | 1.32479 | 1.27479 | 1.32979 | |
| 7463 | 2013.08.13 21:30 | sell | 3734 | 0.05 | 1.32654 | 1.37654 | 1.32154 | |
| 7464 | 2013.08.13 21:30 | close | 3733 | 0.05 | 1.32654 | 1.27479 | 1.32979 | 1188.38 | 8111956.81 |
| 7465 | 2013.08.13 21:30 | close | 3732 | 0.05 | 1.32654 | 1.27550 | 1.33050 | 706.24 | 8112663.05 |
| 7466 | 2013.08.13 21:30 | close | 3731 | 0.05 | 1.32654 | 1.28048 | 1.33548 | -2675.56 | 8109987.49 |
| 7467 | 2013.08.13 21:30 | close | 3730 | 0.05 | 1.32654 | 1.27979 | 1.33479 | -2270.75 | 8107716.73 |
| 7468 | 2013.08.13 23:30 | buy | 3735 | 0.05 | 1.32630 | 1.27630 | 1.33130 | |
| 7469 | 2013.08.13 23:30 | close | 3734 | 0.05 | 1.32630 | 1.37654 | 1.32154 | 163.01 | 8107879.74 |
| 7470 | 2013.08.14 02:30 | buy | 3736 | 0.05 | 1.32662 | 1.27662 | 1.33162 | |
| 7471 | 2013.08.14 03:00 | buy | 3737 | 0.05 | 1.32625 | 1.27625 | 1.33125 | |
| 7472 | 2013.08.14 08:15 | sell | 3738 | 0.05 | 1.32697 | 1.37697 | 1.32197 | |
| 7473 | 2013.08.14 08:15 | close | 3737 | 0.05 | 1.32697 | 1.27625 | 1.33125 | 488.93 | 8108368.67 |
| 7474 | 2013.08.14 08:15 | close | 3736 | 0.05 | 1.32697 | 1.27662 | 1.33162 | 237.67 | 8108606.34 |
| 7475 | 2013.08.14 08:15 | close | 3735 | 0.05 | 1.32697 | 1.27630 | 1.33130 | 391.22 | 8108997.56 |
| 7476 | 2013.08.14 17:00 | sell | 3739 | 0.05 | 1.32661 | 1.37661 | 1.32161 | |
| 7477 | 2013.08.14 20:00 | buy | 3740 | 0.05 | 1.32528 | 1.27528 | 1.33028 | |
| 7478 | 2013.08.14 20:00 | close | 3739 | 0.05 | 1.32528 | 1.37661 | 1.32161 | 903.31 | 8109900.87 |
| 7479 | 2013.08.14 20:00 | close | 3738 | 0.05 | 1.32528 | 1.37697 | 1.32197 | 1147.81 | 8111048.68 |
| 7480 | 2013.08.14 22:30 | buy | 3741 | 0.05 | 1.32576 | 1.27576 | 1.33076 | |
| 7481 | 2013.08.14 23:30 | buy | 3742 | 0.05 | 1.32573 | 1.27573 | 1.33073 | |
| 7482 | 2013.08.15 01:30 | buy | 3743 | 0.05 | 1.32589 | 1.27589 | 1.33089 | |
| 7483 | 2013.08.15 04:17 | t/p | 3740 | 0.05 | 1.33028 | 1.27528 | 1.33028 | 3204.08 | 8114252.76 |
| 7484 | 2013.08.15 04:17 | t/p | 3741 | 0.05 | 1.33076 | 1.27576 | 1.33076 | 3204.09 | 8117456.85 |
| 7485 | 2013.08.15 04:17 | t/p | 3742 | 0.05 | 1.33073 | 1.27573 | 1.33073 | 3204.08 | 8120660.93 |
| 7486 | 2013.08.15 04:17 | t/p | 3743 | 0.05 | 1.33089 | 1.27589 | 1.33089 | 3395.38 | 8124056.31 |
| 7487 | 2013.08.15 10:15 | sell | 3744 | 0.05 | 1.32911 | 1.37911 | 1.32411 | |
| 7488 | 2013.08.15 10:30 | sell | 3745 | 0.05 | 1.32929 | 1.37929 | 1.32429 | |
| 7489 | 2013.08.15 12:00 | sell | 3746 | 0.05 | 1.32907 | 1.37907 | 1.32407 | |
| 7490 | 2013.08.15 12:15 | buy | 3747 | 0.05 | 1.32871 | 1.27871 | 1.33371 | |
| 7491 | 2013.08.15 12:15 | close | 3746 | 0.05 | 1.32871 | 1.37907 | 1.32407 | 244.50 | 8124300.81 |
| 7492 | 2013.08.15 12:15 | close | 3745 | 0.05 | 1.32871 | 1.37929 | 1.32429 | 393.92 | 8124694.73 |
| 7493 | 2013.08.15 12:15 | close | 3744 | 0.05 | 1.32871 | 1.37911 | 1.32411 | 271.67 | 8124966.40 |
| 7494 | 2013.08.15 14:45 | buy | 3748 | 0.05 | 1.32406 | 1.27406 | 1.32906 | |
| 7495 | 2013.08.15 16:00 | buy | 3749 | 0.05 | 1.32273 | 1.27273 | 1.32773 | |
| 7496 | 2013.08.15 19:14 | t/p | 3749 | 0.05 | 1.32773 | 1.27273 | 1.32773 | 3395.38 | 8128361.78 |
| 7497 | 2013.08.15 19:14 | t/p | 3748 | 0.05 | 1.32906 | 1.27406 | 1.32906 | 3395.38 | 8131757.16 |
| 7498 | 2013.08.15 19:14 | t/p | 3747 | 0.05 | 1.33371 | 1.27871 | 1.33371 | 3395.38 | 8135152.54 |
| 7499 | 2013.08.16 17:45 | buy | 3750 | 0.05 | 1.33256 | 1.28256 | 1.33756 | |
| 7500 | 2013.08.19 01:15 | buy | 3751 | 0.05 | 1.33246 | 1.28246 | 1.33746 | |
| 7501 | 2013.08.19 02:15 | sell | 3752 | 0.05 | 1.33278 | 1.38278 | 1.32778 | |
| 7502 | 2013.08.19 02:15 | close | 3751 | 0.05 | 1.33278 | 1.28246 | 1.33746 | 217.31 | 8135369.85 |
| 7503 | 2013.08.19 02:15 | close | 3750 | 0.05 | 1.33278 | 1.28256 | 1.33756 | 85.64 | 8135455.49 |
| 7504 | 2013.08.19 05:45 | buy | 3753 | 0.05 | 1.33292 | 1.28292 | 1.33792 | |
| 7505 | 2013.08.19 05:45 | close | 3752 | 0.05 | 1.33292 | 1.38278 | 1.32778 | -95.09 | 8135360.40 |
| 7506 | 2013.08.19 06:15 | buy | 3754 | 0.05 | 1.33253 | 1.28253 | 1.33753 | |
| 7507 | 2013.08.19 08:30 | buy | 3755 | 0.05 | 1.33265 | 1.28265 | 1.33765 | |
| 7508 | 2013.08.20 00:15 | buy | 3756 | 0.05 | 1.33345 | 1.28345 | 1.33845 | |
| 7509 | 2013.08.20 10:32 | t/p | 3754 | 0.05 | 1.33753 | 1.28253 | 1.33753 | 3331.61 | 8138692.01 |
| 7510 | 2013.08.20 10:32 | t/p | 3755 | 0.05 | 1.33765 | 1.28265 | 1.33765 | 3331.61 | 8142023.62 |
| 7511 | 2013.08.20 10:32 | t/p | 3753 | 0.05 | 1.33792 | 1.28292 | 1.33792 | 3331.61 | 8145355.22 |
| 7512 | 2013.08.20 10:32 | t/p | 3756 | 0.05 | 1.33845 | 1.28345 | 1.33845 | 3395.37 | 8148750.59 |
| 7513 | 2013.08.21 03:00 | sell | 3757 | 0.05 | 1.34208 | 1.39208 | 1.33708 | |
| 7514 | 2013.08.21 17:16 | t/p | 3757 | 0.05 | 1.33708 | 1.39208 | 1.33708 | 3395.90 | 8152146.49 |
| 7515 | 2013.08.21 18:45 | sell | 3758 | 0.05 | 1.33758 | 1.38758 | 1.33258 | |
| 7516 | 2013.08.21 21:00 | sell | 3759 | 0.05 | 1.33760 | 1.38760 | 1.33260 | |
| 7517 | 2013.08.22 02:15 | buy | 3760 | 0.05 | 1.33426 | 1.28426 | 1.33926 | |
| 7518 | 2013.08.22 02:15 | close | 3759 | 0.05 | 1.33426 | 1.38760 | 1.33260 | 2337.93 | 8154484.42 |
| 7519 | 2013.08.22 02:15 | close | 3758 | 0.05 | 1.33426 | 1.38758 | 1.33258 | 2324.34 | 8156808.76 |
| 7520 | 2013.08.22 06:00 | sell | 3761 | 0.05 | 1.33394 | 1.38394 | 1.32894 | |
| 7521 | 2013.08.22 06:00 | close | 3760 | 0.05 | 1.33394 | 1.28426 | 1.33926 | -217.30 | 8156591.46 |
| 7522 | 2013.08.22 08:15 | buy | 3762 | 0.05 | 1.33401 | 1.28401 | 1.33901 | |
| 7523 | 2013.08.22 08:15 | close | 3761 | 0.05 | 1.33401 | 1.38394 | 1.32894 | -47.54 | 8156543.92 |
| 7524 | 2013.08.22 12:00 | buy | 3763 | 0.05 | 1.33169 | 1.28169 | 1.33669 | |
| 7525 | 2013.08.22 12:30 | buy | 3764 | 0.05 | 1.33081 | 1.28081 | 1.33581 | |
| 7526 | 2013.08.22 17:06 | t/p | 3764 | 0.05 | 1.33581 | 1.28081 | 1.33581 | 3395.38 | 8159939.30 |
| 7527 | 2013.08.22 17:07 | t/p | 3763 | 0.05 | 1.33669 | 1.28169 | 1.33669 | 3395.37 | 8163334.67 |
| 7528 | 2013.08.23 07:15 | buy | 3765 | 0.05 | 1.33397 | 1.28397 | 1.33897 | |
| 7529 | 2013.08.23 09:45 | buy | 3766 | 0.05 | 1.33423 | 1.28423 | 1.33923 | |
| 7530 | 2013.08.23 13:30 | buy | 3767 | 0.05 | 1.33557 | 1.28557 | 1.34057 | |
| 7531 | 2013.08.23 13:45 | buy | 3768 | 0.05 | 1.33574 | 1.28574 | 1.34074 | |
| 7532 | 2013.08.23 16:24 | t/p | 3765 | 0.05 | 1.33897 | 1.28397 | 1.33897 | 3395.37 | 8166730.04 |
| 7533 | 2013.08.23 16:24 | t/p | 3762 | 0.05 | 1.33901 | 1.28401 | 1.33901 | 3331.62 | 8170061.65 |
| 7534 | 2013.08.23 16:25 | t/p | 3766 | 0.05 | 1.33923 | 1.28423 | 1.33923 | 3395.37 | 8173457.02 |
| 7535 | 2013.08.23 16:41 | t/p | 3767 | 0.05 | 1.34057 | 1.28557 | 1.34057 | 3395.37 | 8176852.39 |
| 7536 | 2013.08.23 16:43 | t/p | 3768 | 0.05 | 1.34074 | 1.28574 | 1.34074 | 3395.38 | 8180247.77 |
| 7537 | 2013.08.26 03:00 | sell | 3769 | 0.05 | 1.33861 | 1.38861 | 1.33361 | |
| 7538 | 2013.08.26 07:30 | sell | 3770 | 0.05 | 1.33817 | 1.38817 | 1.33317 | |
| 7539 | 2013.08.26 08:45 | buy | 3771 | 0.05 | 1.33809 | 1.28809 | 1.34309 | |
| 7540 | 2013.08.26 08:45 | close | 3770 | 0.05 | 1.33809 | 1.38817 | 1.33317 | 54.33 | 8180302.10 |
| 7541 | 2013.08.26 08:45 | close | 3769 | 0.05 | 1.33809 | 1.38861 | 1.33361 | 353.17 | 8180655.27 |
| 7542 | 2013.08.26 09:00 | buy | 3772 | 0.05 | 1.33768 | 1.28768 | 1.34268 | |
| 7543 | 2013.08.26 14:15 | buy | 3773 | 0.05 | 1.33623 | 1.28623 | 1.34123 | |
| 7544 | 2013.08.26 18:00 | buy | 3774 | 0.05 | 1.33695 | 1.28695 | 1.34195 | |
| 7545 | 2013.08.26 23:00 | buy | 3775 | 0.05 | 1.33693 | 1.28693 | 1.34193 | |
| 7546 | 2013.08.27 13:15 | buy | 3776 | 0.05 | 1.33430 | 1.28430 | 1.33930 | |
| 7547 | 2013.08.27 14:45 | buy | 3777 | 0.05 | 1.33363 | 1.28363 | 1.33863 | |
| 7548 | 2013.08.27 15:40 | t/p | 3777 | 0.05 | 1.33863 | 1.28363 | 1.33863 | 3395.38 | 8184050.65 |
| 7549 | 2013.08.27 15:45 | t/p | 3776 | 0.05 | 1.33930 | 1.28430 | 1.33930 | 3395.38 | 8187446.03 |
| 7550 | 2013.08.27 19:15 | buy | 3778 | 0.05 | 1.33848 | 1.28848 | 1.34348 | |
| 7551 | 2013.08.27 21:15 | buy | 3779 | 0.05 | 1.33877 | 1.28877 | 1.34377 | |
| 7552 | 2013.08.28 01:15 | sell | 3780 | 0.05 | 1.33910 | 1.38910 | 1.33410 | |
| 7553 | 2013.08.28 01:15 | close | 3779 | 0.05 | 1.33910 | 1.28877 | 1.34377 | 160.33 | 8187606.36 |
| 7554 | 2013.08.28 01:15 | close | 3778 | 0.05 | 1.33910 | 1.28848 | 1.34348 | 357.26 | 8187963.62 |
| 7555 | 2013.08.28 01:15 | close | 3775 | 0.05 | 1.33910 | 1.28693 | 1.34193 | 1346.06 | 8189309.68 |
| 7556 | 2013.08.28 01:15 | close | 3774 | 0.05 | 1.33910 | 1.28695 | 1.34195 | 1332.48 | 8190642.17 |
| 7557 | 2013.08.28 01:15 | close | 3773 | 0.05 | 1.33910 | 1.28623 | 1.34123 | 1821.41 | 8192463.58 |
| 7558 | 2013.08.28 01:15 | close | 3772 | 0.05 | 1.33910 | 1.28768 | 1.34268 | 836.75 | 8193300.34 |
| 7559 | 2013.08.28 01:15 | close | 3771 | 0.05 | 1.33910 | 1.28809 | 1.34309 | 558.33 | 8193858.67 |
| 7560 | 2013.08.28 04:00 | sell | 3781 | 0.05 | 1.33872 | 1.38872 | 1.33372 | |
| 7561 | 2013.08.28 08:15 | sell | 3782 | 0.05 | 1.33773 | 1.38773 | 1.33273 | |
| 7562 | 2013.08.28 13:29 | t/p | 3780 | 0.05 | 1.33410 | 1.38910 | 1.33410 | 3395.90 | 8197254.57 |
| 7563 | 2013.08.28 14:45 | sell | 3783 | 0.05 | 1.33465 | 1.38465 | 1.32965 | |
| 7564 | 2013.08.28 15:33 | t/p | 3781 | 0.05 | 1.33372 | 1.38872 | 1.33372 | 3395.90 | 8200650.47 |
| 7565 | 2013.08.28 15:35 | t/p | 3782 | 0.05 | 1.33273 | 1.38773 | 1.33273 | 3395.90 | 8204046.37 |
| 7566 | 2013.08.29 08:32 | t/p | 3783 | 0.05 | 1.32965 | 1.38465 | 1.32965 | 3465.37 | 8207511.74 |
| 7567 | 2013.08.29 14:45 | buy | 3784 | 0.05 | 1.32428 | 1.27428 | 1.32928 | |
| 7568 | 2013.08.29 16:00 | buy | 3785 | 0.05 | 1.32432 | 1.27432 | 1.32932 | |
| 7569 | 2013.08.29 17:30 | buy | 3786 | 0.05 | 1.32258 | 1.27258 | 1.32758 | |
| 7570 | 2013.08.30 13:30 | sell | 3787 | 0.05 | 1.32421 | 1.37421 | 1.31921 | |
| 7571 | 2013.08.30 13:30 | close | 3786 | 0.05 | 1.32421 | 1.27258 | 1.32758 | 1043.14 | 8208554.87 |
| 7572 | 2013.08.30 13:30 | close | 3785 | 0.05 | 1.32421 | 1.27432 | 1.32932 | -138.45 | 8208416.42 |
| 7573 | 2013.08.30 13:30 | close | 3784 | 0.05 | 1.32421 | 1.27428 | 1.32928 | -111.29 | 8208305.13 |
| 7574 | 2013.08.30 16:52 | t/p | 3787 | 0.05 | 1.31921 | 1.37421 | 1.31921 | 3395.90 | 8211701.03 |
| 7575 | 2013.08.30 17:15 | buy | 3788 | 0.05 | 1.31921 | 1.26921 | 1.32421 | |
| 7576 | 2013.08.30 22:15 | sell | 3789 | 0.05 | 1.32154 | 1.37154 | 1.31654 | |
| 7577 | 2013.08.30 22:15 | close | 3788 | 0.05 | 1.32154 | 1.26921 | 1.32421 | 1582.25 | 8213283.28 |
| 7578 | 2013.09.02 00:00 | sell | 3790 | 0.05 | 1.32122 | 1.37122 | 1.31622 | |
| 7579 | 2013.09.02 05:00 | buy | 3791 | 0.05 | 1.32049 | 1.27049 | 1.32549 | |
| 7580 | 2013.09.02 05:00 | close | 3790 | 0.05 | 1.32049 | 1.37122 | 1.31622 | 495.80 | 8213779.08 |
| 7581 | 2013.09.02 05:00 | close | 3789 | 0.05 | 1.32049 | 1.37154 | 1.31654 | 736.30 | 8214515.37 |
| 7582 | 2013.09.02 12:00 | sell | 3792 | 0.05 | 1.32218 | 1.37218 | 1.31718 | |
| 7583 | 2013.09.02 12:00 | close | 3791 | 0.05 | 1.32218 | 1.27049 | 1.32549 | 1147.63 | 8215663.00 |
| 7584 | 2013.09.02 17:15 | buy | 3793 | 0.05 | 1.31919 | 1.26919 | 1.32419 | |
| 7585 | 2013.09.02 17:15 | close | 3792 | 0.05 | 1.31919 | 1.37218 | 1.31718 | 2030.75 | 8217693.75 |
| 7586 | 2013.09.02 18:45 | buy | 3794 | 0.05 | 1.31890 | 1.26890 | 1.32390 | |
| 7587 | 2013.09.02 22:15 | sell | 3795 | 0.05 | 1.31964 | 1.36964 | 1.31464 | |
| 7588 | 2013.09.02 22:15 | close | 3794 | 0.05 | 1.31964 | 1.26890 | 1.32390 | 502.51 | 8218196.26 |
| 7589 | 2013.09.02 22:15 | close | 3793 | 0.05 | 1.31964 | 1.26919 | 1.32419 | 305.58 | 8218501.84 |
| 7590 | 2013.09.02 23:00 | buy | 3796 | 0.05 | 1.31918 | 1.26918 | 1.32418 | |
| 7591 | 2013.09.02 23:00 | close | 3795 | 0.05 | 1.31918 | 1.36964 | 1.31464 | 312.43 | 8218814.27 |
| 7592 | 2013.09.03 09:30 | buy | 3797 | 0.05 | 1.31680 | 1.26680 | 1.32180 | |
| 7593 | 2013.09.03 13:30 | buy | 3798 | 0.05 | 1.31667 | 1.26667 | 1.32167 | |
| 7594 | 2013.09.03 17:45 | buy | 3799 | 0.05 | 1.31572 | 1.26572 | 1.32072 | |
| 7595 | 2013.09.04 02:30 | sell | 3800 | 0.05 | 1.31741 | 1.36741 | 1.31241 | |
| 7596 | 2013.09.04 02:30 | close | 3799 | 0.05 | 1.31741 | 1.26572 | 1.32072 | 1083.88 | 8219898.15 |
| 7597 | 2013.09.04 02:30 | close | 3798 | 0.05 | 1.31741 | 1.26667 | 1.32167 | 438.76 | 8220336.91 |
| 7598 | 2013.09.04 02:30 | close | 3797 | 0.05 | 1.31741 | 1.26680 | 1.32180 | 350.48 | 8220687.39 |
| 7599 | 2013.09.04 02:30 | close | 3796 | 0.05 | 1.31741 | 1.26918 | 1.32418 | -1329.49 | 8219357.90 |
| 7600 | 2013.09.04 05:45 | buy | 3801 | 0.05 | 1.31684 | 1.26684 | 1.32184 | |
| 7601 | 2013.09.04 05:45 | close | 3800 | 0.05 | 1.31684 | 1.36741 | 1.31241 | 387.13 | 8219745.03 |
| 7602 | 2013.09.04 06:45 | buy | 3802 | 0.05 | 1.31672 | 1.26672 | 1.32172 | |
| 7603 | 2013.09.04 07:45 | buy | 3803 | 0.05 | 1.31695 | 1.26695 | 1.32195 | |
| 7604 | 2013.09.04 14:15 | buy | 3804 | 0.05 | 1.31726 | 1.26726 | 1.32226 | |
| 7605 | 2013.09.04 17:39 | t/p | 3802 | 0.05 | 1.32172 | 1.26672 | 1.32172 | 3395.38 | 8223140.41 |
| 7606 | 2013.09.05 00:30 | sell | 3805 | 0.05 | 1.32051 | 1.37051 | 1.31551 | |
| 7607 | 2013.09.05 00:30 | close | 3804 | 0.05 | 1.32051 | 1.26726 | 1.32226 | 2015.71 | 8225156.12 |
| 7608 | 2013.09.05 00:30 | close | 3803 | 0.05 | 1.32051 | 1.26695 | 1.32195 | 2226.22 | 8227382.34 |
| 7609 | 2013.09.05 00:30 | close | 3801 | 0.05 | 1.32051 | 1.26684 | 1.32184 | 2300.92 | 8229683.27 |
| 7610 | 2013.09.05 03:00 | sell | 3806 | 0.05 | 1.31967 | 1.36967 | 1.31467 | |
| 7611 | 2013.09.05 07:15 | buy | 3807 | 0.05 | 1.31826 | 1.26826 | 1.32326 | |
| 7612 | 2013.09.05 07:15 | close | 3806 | 0.05 | 1.31826 | 1.36967 | 1.31467 | 957.64 | 8230640.91 |
| 7613 | 2013.09.05 07:15 | close | 3805 | 0.05 | 1.31826 | 1.37051 | 1.31551 | 1528.15 | 8232169.06 |
| 7614 | 2013.09.06 00:00 | buy | 3808 | 0.05 | 1.31195 | 1.26195 | 1.31695 | |
| 7615 | 2013.09.06 08:15 | buy | 3809 | 0.05 | 1.31267 | 1.26267 | 1.31767 | |
| 7616 | 2013.09.06 14:31 | t/p | 3808 | 0.05 | 1.31695 | 1.26195 | 1.31695 | 3395.37 | 8235564.43 |
| 7617 | 2013.09.06 14:31 | t/p | 3809 | 0.05 | 1.31767 | 1.26267 | 1.31767 | 3395.38 | 8238959.81 |
| 7618 | 2013.09.09 01:00 | buy | 3810 | 0.05 | 1.31704 | 1.26704 | 1.32204 | |
| 7619 | 2013.09.09 05:45 | buy | 3811 | 0.05 | 1.31719 | 1.26719 | 1.32219 | |
| 7620 | 2013.09.09 15:38 | t/p | 3810 | 0.05 | 1.32204 | 1.26704 | 1.32204 | 3395.37 | 8242355.18 |
| 7621 | 2013.09.09 16:20 | t/p | 3811 | 0.05 | 1.32219 | 1.26719 | 1.32219 | 3395.37 | 8245750.55 |
| 7622 | 2013.09.09 16:22 | t/p | 3807 | 0.05 | 1.32326 | 1.26826 | 1.32326 | 3267.84 | 8249018.39 |
| 7623 | 2013.09.10 22:15 | buy | 3812 | 0.05 | 1.32691 | 1.27691 | 1.33191 | |
| 7624 | 2013.09.11 12:00 | buy | 3813 | 0.05 | 1.32626 | 1.27626 | 1.33126 | |
| 7625 | 2013.09.11 13:00 | buy | 3814 | 0.05 | 1.32591 | 1.27591 | 1.33091 | |
| 7626 | 2013.09.11 17:14 | t/p | 3814 | 0.05 | 1.33091 | 1.27591 | 1.33091 | 3395.38 | 8252413.77 |
| 7627 | 2013.09.11 17:15 | t/p | 3813 | 0.05 | 1.33126 | 1.27626 | 1.33126 | 3395.37 | 8255809.14 |
| 7628 | 2013.09.11 18:15 | buy | 3815 | 0.05 | 1.32989 | 1.27989 | 1.33489 | |
| 7629 | 2013.09.11 19:35 | t/p | 3812 | 0.05 | 1.33191 | 1.27691 | 1.33191 | 3331.61 | 8259140.75 |
| 7630 | 2013.09.12 03:15 | sell | 3816 | 0.05 | 1.33181 | 1.38181 | 1.32681 | |
| 7631 | 2013.09.12 03:15 | close | 3815 | 0.05 | 1.33181 | 1.27989 | 1.33489 | 1112.54 | 8260253.29 |
| 7632 | 2013.09.12 05:30 | sell | 3817 | 0.05 | 1.33180 | 1.38180 | 1.32680 | |
| 7633 | 2013.09.12 06:00 | sell | 3818 | 0.05 | 1.33201 | 1.38201 | 1.32701 | |
| 7634 | 2013.09.12 13:45 | buy | 3819 | 0.05 | 1.32960 | 1.27960 | 1.33460 | |
| 7635 | 2013.09.12 13:45 | close | 3818 | 0.05 | 1.32960 | 1.38201 | 1.32701 | 1636.82 | 8261890.11 |
| 7636 | 2013.09.12 13:45 | close | 3817 | 0.05 | 1.32960 | 1.38180 | 1.32680 | 1494.19 | 8263384.30 |
| 7637 | 2013.09.12 13:45 | close | 3816 | 0.05 | 1.32960 | 1.38181 | 1.32681 | 1500.99 | 8264885.29 |
| 7638 | 2013.09.12 14:45 | buy | 3820 | 0.05 | 1.32784 | 1.27784 | 1.33284 | |
| 7639 | 2013.09.12 18:30 | sell | 3821 | 0.05 | 1.33178 | 1.38178 | 1.32678 | |
| 7640 | 2013.09.12 18:30 | close | 3820 | 0.05 | 1.33178 | 1.27784 | 1.33284 | 2675.55 | 8267560.84 |
| 7641 | 2013.09.12 18:30 | close | 3819 | 0.05 | 1.33178 | 1.27960 | 1.33460 | 1480.38 | 8269041.22 |
| 7642 | 2013.09.13 02:00 | sell | 3822 | 0.05 | 1.32985 | 1.37985 | 1.32485 | |
| 7643 | 2013.09.13 07:15 | buy | 3823 | 0.05 | 1.32787 | 1.27787 | 1.33287 | |
| 7644 | 2013.09.13 07:15 | close | 3822 | 0.05 | 1.32787 | 1.37985 | 1.32485 | 1344.77 | 8270385.99 |
| 7645 | 2013.09.13 07:15 | close | 3821 | 0.05 | 1.32787 | 1.38178 | 1.32678 | 2678.75 | 8273064.73 |
| 7646 | 2013.09.13 09:00 | sell | 3824 | 0.05 | 1.32784 | 1.37784 | 1.32284 | |
| 7647 | 2013.09.13 09:00 | close | 3823 | 0.05 | 1.32784 | 1.27787 | 1.33287 | -20.37 | 8273044.36 |
| 7648 | 2013.09.13 13:30 | buy | 3825 | 0.05 | 1.32855 | 1.27855 | 1.33355 | |
| 7649 | 2013.09.13 13:30 | close | 3824 | 0.05 | 1.32855 | 1.37784 | 1.32284 | -482.22 | 8272562.14 |
| 7650 | 2013.09.13 16:00 | buy | 3826 | 0.05 | 1.32759 | 1.27759 | 1.33259 | |
| 7651 | 2013.09.16 00:00 | t/p | 3825 | 0.05 | 1.33355 | 1.27855 | 1.33355 | 3331.62 | 8275893.76 |
| 7652 | 2013.09.16 00:00 | t/p | 3826 | 0.05 | 1.33259 | 1.27759 | 1.33259 | 3331.61 | 8279225.37 |
| 7653 | 2013.09.16 09:00 | sell | 3827 | 0.05 | 1.33669 | 1.38669 | 1.33169 | |
| 7654 | 2013.09.16 23:30 | sell | 3828 | 0.05 | 1.33385 | 1.38385 | 1.32885 | |
| 7655 | 2013.09.17 04:15 | buy | 3829 | 0.05 | 1.33315 | 1.28315 | 1.33815 | |
| 7656 | 2013.09.17 04:15 | close | 3828 | 0.05 | 1.33315 | 1.38385 | 1.32885 | 498.58 | 8279723.94 |
| 7657 | 2013.09.17 04:15 | close | 3827 | 0.05 | 1.33315 | 1.38669 | 1.33169 | 2427.45 | 8282151.39 |
| 7658 | 2013.09.17 09:15 | sell | 3830 | 0.05 | 1.33521 | 1.38521 | 1.33021 | |
| 7659 | 2013.09.17 09:15 | close | 3829 | 0.05 | 1.33521 | 1.28315 | 1.33815 | 1398.89 | 8283550.28 |
| 7660 | 2013.09.17 14:45 | sell | 3831 | 0.05 | 1.33609 | 1.38609 | 1.33109 | |
| 7661 | 2013.09.17 16:00 | buy | 3832 | 0.05 | 1.33525 | 1.28525 | 1.34025 | |
| 7662 | 2013.09.17 16:00 | close | 3831 | 0.05 | 1.33525 | 1.38609 | 1.33109 | 570.51 | 8284120.79 |
| 7663 | 2013.09.17 16:00 | close | 3830 | 0.05 | 1.33525 | 1.38521 | 1.33021 | -27.17 | 8284093.62 |
| 7664 | 2013.09.18 03:00 | buy | 3833 | 0.05 | 1.33508 | 1.28508 | 1.34008 | |
| 7665 | 2013.09.18 15:00 | buy | 3834 | 0.05 | 1.33484 | 1.28484 | 1.33984 | |
| 7666 | 2013.09.18 15:15 | buy | 3835 | 0.05 | 1.33479 | 1.28479 | 1.33979 | |
| 7667 | 2013.09.18 16:30 | buy | 3836 | 0.05 | 1.33480 | 1.28480 | 1.33980 | |
| 7668 | 2013.09.18 20:00 | t/p | 3833 | 0.05 | 1.34008 | 1.28508 | 1.34008 | 3395.38 | 8287489.00 |
| 7669 | 2013.09.18 20:00 | t/p | 3834 | 0.05 | 1.33984 | 1.28484 | 1.33984 | 3395.38 | 8290884.38 |
| 7670 | 2013.09.18 20:00 | t/p | 3835 | 0.05 | 1.33979 | 1.28479 | 1.33979 | 3395.37 | 8294279.75 |
| 7671 | 2013.09.18 20:00 | t/p | 3836 | 0.05 | 1.33980 | 1.28480 | 1.33980 | 3395.38 | 8297675.13 |
| 7672 | 2013.09.18 20:00 | t/p | 3832 | 0.05 | 1.34025 | 1.28525 | 1.34025 | 3331.62 | 8301006.75 |
| 7673 | 2013.09.19 03:15 | buy | 3837 | 0.05 | 1.35206 | 1.30206 | 1.35706 | |
| 7674 | 2013.09.19 19:00 | buy | 3838 | 0.05 | 1.35159 | 1.30159 | 1.35659 | |
| 7675 | 2013.09.20 08:30 | sell | 3839 | 0.05 | 1.35368 | 1.40368 | 1.34868 | |
| 7676 | 2013.09.20 08:30 | close | 3838 | 0.05 | 1.35368 | 1.30159 | 1.35659 | 1355.51 | 8302362.25 |
| 7677 | 2013.09.20 08:30 | close | 3837 | 0.05 | 1.35368 | 1.30206 | 1.35706 | 1036.35 | 8303398.60 |
| 7678 | 2013.09.20 17:00 | buy | 3840 | 0.05 | 1.35114 | 1.30114 | 1.35614 | |
| 7679 | 2013.09.20 17:00 | close | 3839 | 0.05 | 1.35114 | 1.40368 | 1.34868 | 1725.11 | 8305123.71 |
| 7680 | 2013.09.20 21:15 | buy | 3841 | 0.05 | 1.35208 | 1.30208 | 1.35708 | |
| 7681 | 2013.09.23 21:30 | sell | 3842 | 0.05 | 1.34981 | 1.39981 | 1.34481 | |
| 7682 | 2013.09.23 21:30 | close | 3841 | 0.05 | 1.34981 | 1.30208 | 1.35708 | -1605.26 | 8303518.45 |
| 7683 | 2013.09.23 21:30 | close | 3840 | 0.05 | 1.34981 | 1.30114 | 1.35614 | -966.93 | 8302551.52 |
| 7684 | 2013.09.24 07:30 | sell | 3843 | 0.05 | 1.34938 | 1.39938 | 1.34438 | |
| 7685 | 2013.09.24 17:30 | sell | 3844 | 0.05 | 1.34845 | 1.39845 | 1.34345 | |
| 7686 | 2013.09.25 04:45 | buy | 3845 | 0.05 | 1.34763 | 1.29763 | 1.35263 | |
| 7687 | 2013.09.25 04:45 | close | 3844 | 0.05 | 1.34763 | 1.39845 | 1.34345 | 580.09 | 8303131.60 |
| 7688 | 2013.09.25 04:45 | close | 3843 | 0.05 | 1.34763 | 1.39938 | 1.34438 | 1211.73 | 8304343.33 |
| 7689 | 2013.09.25 04:45 | close | 3842 | 0.05 | 1.34763 | 1.39981 | 1.34481 | 1526.93 | 8305870.26 |
| 7690 | 2013.09.25 05:45 | buy | 3846 | 0.05 | 1.34666 | 1.29666 | 1.35166 | |
| 7691 | 2013.09.25 13:00 | buy | 3847 | 0.05 | 1.35104 | 1.30104 | 1.35604 | |
| 7692 | 2013.09.25 13:09 | t/p | 3846 | 0.05 | 1.35166 | 1.29666 | 1.35166 | 3395.37 | 8309265.63 |
| 7693 | 2013.09.25 17:27 | t/p | 3845 | 0.05 | 1.35263 | 1.29763 | 1.35263 | 3395.38 | 8312661.01 |
| 7694 | 2013.09.25 17:45 | sell | 3848 | 0.05 | 1.35266 | 1.40266 | 1.34766 | |
| 7695 | 2013.09.25 17:45 | close | 3847 | 0.05 | 1.35266 | 1.30104 | 1.35604 | 1100.10 | 8313761.11 |
| 7696 | 2013.09.25 23:45 | sell | 3849 | 0.05 | 1.35229 | 1.40229 | 1.34729 | |
| 7697 | 2013.09.26 01:00 | buy | 3850 | 0.05 | 1.35217 | 1.30217 | 1.35717 | |
| 7698 | 2013.09.26 01:00 | close | 3849 | 0.05 | 1.35217 | 1.40229 | 1.34729 | 150.97 | 8313912.08 |
| 7699 | 2013.09.26 01:00 | close | 3848 | 0.05 | 1.35217 | 1.40266 | 1.34766 | 402.27 | 8314314.34 |
| 7700 | 2013.09.26 01:30 | buy | 3851 | 0.05 | 1.35201 | 1.30201 | 1.35701 | |
| 7701 | 2013.09.26 02:00 | buy | 3852 | 0.05 | 1.35186 | 1.30186 | 1.35686 | |
| 7702 | 2013.09.26 04:00 | buy | 3853 | 0.05 | 1.35174 | 1.30174 | 1.35674 | |
| 7703 | 2013.09.26 06:45 | sell | 3854 | 0.05 | 1.35238 | 1.40238 | 1.34738 | |
| 7704 | 2013.09.26 06:45 | close | 3853 | 0.05 | 1.35238 | 1.30174 | 1.35674 | 434.61 | 8314748.95 |
| 7705 | 2013.09.26 06:45 | close | 3852 | 0.05 | 1.35238 | 1.30186 | 1.35686 | 353.12 | 8315102.07 |
| 7706 | 2013.09.26 06:45 | close | 3851 | 0.05 | 1.35238 | 1.30201 | 1.35701 | 251.26 | 8315353.33 |
| 7707 | 2013.09.26 06:45 | close | 3850 | 0.05 | 1.35238 | 1.30217 | 1.35717 | 142.61 | 8315495.94 |
| 7708 | 2013.09.26 17:15 | buy | 3855 | 0.05 | 1.34846 | 1.29846 | 1.35346 | |
| 7709 | 2013.09.26 17:15 | close | 3854 | 0.05 | 1.34846 | 1.40238 | 1.34738 | 2662.39 | 8318158.33 |
| 7710 | 2013.09.27 02:00 | buy | 3856 | 0.05 | 1.34889 | 1.29889 | 1.35389 | |
| 7711 | 2013.09.27 02:15 | buy | 3857 | 0.05 | 1.34865 | 1.29865 | 1.35365 | |
| 7712 | 2013.09.27 05:45 | buy | 3858 | 0.05 | 1.34829 | 1.29829 | 1.35329 | |
| 7713 | 2013.09.27 09:30 | buy | 3859 | 0.05 | 1.34948 | 1.29948 | 1.35448 | |
| 7714 | 2013.09.27 13:48 | t/p | 3858 | 0.05 | 1.35329 | 1.29829 | 1.35329 | 3395.38 | 8321553.71 |
| 7715 | 2013.09.27 13:48 | t/p | 3855 | 0.05 | 1.35346 | 1.29846 | 1.35346 | 3331.62 | 8324885.33 |
| 7716 | 2013.09.27 13:48 | t/p | 3857 | 0.05 | 1.35365 | 1.29865 | 1.35365 | 3395.37 | 8328280.70 |
| 7717 | 2013.09.27 13:56 | t/p | 3856 | 0.05 | 1.35389 | 1.29889 | 1.35389 | 3395.37 | 8331676.07 |
| 7718 | 2013.09.27 14:01 | t/p | 3859 | 0.05 | 1.35448 | 1.29948 | 1.35448 | 3395.38 | 8335071.45 |
| 7719 | 2013.09.27 14:15 | sell | 3860 | 0.05 | 1.35357 | 1.40357 | 1.34857 | |
| 7720 | 2013.09.27 14:45 | sell | 3861 | 0.05 | 1.35435 | 1.40435 | 1.34935 | |
| 7721 | 2013.09.30 00:00 | t/p | 3860 | 0.05 | 1.34857 | 1.40357 | 1.34857 | 3419.06 | 8338490.50 |
| 7722 | 2013.09.30 00:00 | t/p | 3861 | 0.05 | 1.34935 | 1.40435 | 1.34935 | 3419.06 | 8341909.56 |
| 7723 | 2013.09.30 05:00 | sell | 3862 | 0.05 | 1.34990 | 1.39990 | 1.34490 | |
| 7724 | 2013.09.30 06:30 | sell | 3863 | 0.05 | 1.35032 | 1.40032 | 1.34532 | |
| 7725 | 2013.09.30 09:00 | buy | 3864 | 0.05 | 1.34830 | 1.29830 | 1.35330 | |
| 7726 | 2013.09.30 09:00 | close | 3863 | 0.05 | 1.34830 | 1.40032 | 1.34532 | 1371.95 | 8343281.51 |
| 7727 | 2013.09.30 09:00 | close | 3862 | 0.05 | 1.34830 | 1.39990 | 1.34490 | 1086.69 | 8344368.20 |
| 7728 | 2013.09.30 13:45 | buy | 3865 | 0.05 | 1.34971 | 1.29971 | 1.35471 | |
| 7729 | 2013.09.30 14:38 | t/p | 3864 | 0.05 | 1.35330 | 1.29830 | 1.35330 | 3395.38 | 8347763.58 |
| 7730 | 2013.09.30 14:45 | t/p | 3865 | 0.05 | 1.35471 | 1.29971 | 1.35471 | 3395.37 | 8351158.95 |
| 7731 | 2013.09.30 17:00 | sell | 3866 | 0.05 | 1.35353 | 1.40353 | 1.34853 | |
| 7732 | 2013.10.01 19:30 | sell | 3867 | 0.05 | 1.35292 | 1.40292 | 1.34792 | |
| 7733 | 2013.10.02 01:30 | buy | 3868 | 0.05 | 1.35204 | 1.30204 | 1.35704 | |
| 7734 | 2013.10.02 01:30 | close | 3867 | 0.05 | 1.35204 | 1.40292 | 1.34792 | 620.84 | 8351779.79 |
| 7735 | 2013.10.02 01:30 | close | 3866 | 0.05 | 1.35204 | 1.40353 | 1.34853 | 1058.29 | 8352838.08 |
| 7736 | 2013.10.02 02:30 | buy | 3869 | 0.05 | 1.35152 | 1.30152 | 1.35652 | |
| 7737 | 2013.10.02 04:00 | buy | 3870 | 0.05 | 1.35115 | 1.30115 | 1.35615 | |
| 7738 | 2013.10.02 06:45 | buy | 3871 | 0.05 | 1.35222 | 1.30222 | 1.35722 | |
| 7739 | 2013.10.02 08:15 | buy | 3872 | 0.05 | 1.35248 | 1.30248 | 1.35748 | |
| 7740 | 2013.10.02 09:30 | buy | 3873 | 0.05 | 1.35141 | 1.30141 | 1.35641 | |
| 7741 | 2013.10.02 12:00 | buy | 3874 | 0.05 | 1.35321 | 1.30321 | 1.35821 | |
| 7742 | 2013.10.02 14:45 | t/p | 3870 | 0.05 | 1.35615 | 1.30115 | 1.35615 | 3395.37 | 8356233.45 |
| 7743 | 2013.10.02 14:45 | t/p | 3873 | 0.05 | 1.35641 | 1.30141 | 1.35641 | 3395.37 | 8359628.82 |
| 7744 | 2013.10.02 14:45 | t/p | 3869 | 0.05 | 1.35652 | 1.30152 | 1.35652 | 3395.38 | 8363024.20 |
| 7745 | 2013.10.02 14:46 | t/p | 3868 | 0.05 | 1.35704 | 1.30204 | 1.35704 | 3395.38 | 8366419.58 |
| 7746 | 2013.10.02 14:46 | t/p | 3871 | 0.05 | 1.35722 | 1.30222 | 1.35722 | 3395.37 | 8369814.95 |
| 7747 | 2013.10.02 14:46 | t/p | 3872 | 0.05 | 1.35748 | 1.30248 | 1.35748 | 3395.37 | 8373210.32 |
| 7748 | 2013.10.02 14:58 | t/p | 3874 | 0.05 | 1.35821 | 1.30321 | 1.35821 | 3395.38 | 8376605.70 |
| 7749 | 2013.10.02 22:45 | buy | 3875 | 0.05 | 1.35827 | 1.30827 | 1.36327 | |
| 7750 | 2013.10.03 08:00 | buy | 3876 | 0.05 | 1.36028 | 1.31028 | 1.36528 | |
| 7751 | 2013.10.03 08:45 | buy | 3877 | 0.05 | 1.36027 | 1.31027 | 1.36527 | |
| 7752 | 2013.10.03 09:00 | sell | 3878 | 0.05 | 1.36031 | 1.41031 | 1.35531 | |
| 7753 | 2013.10.03 09:00 | close | 3877 | 0.05 | 1.36031 | 1.31027 | 1.36527 | 27.16 | 8376632.86 |
| 7754 | 2013.10.03 09:00 | close | 3876 | 0.05 | 1.36031 | 1.31028 | 1.36528 | 20.37 | 8376653.23 |
| 7755 | 2013.10.03 09:00 | close | 3875 | 0.05 | 1.36031 | 1.30827 | 1.36327 | 1194.02 | 8377847.25 |
| 7756 | 2013.10.03 12:45 | buy | 3879 | 0.05 | 1.36061 | 1.31061 | 1.36561 | |
| 7757 | 2013.10.03 12:45 | close | 3878 | 0.05 | 1.36061 | 1.41031 | 1.35531 | -203.75 | 8377643.50 |
| 7758 | 2013.10.03 15:45 | buy | 3880 | 0.05 | 1.35951 | 1.30951 | 1.36451 | |
| 7759 | 2013.10.03 17:56 | t/p | 3880 | 0.05 | 1.36451 | 1.30951 | 1.36451 | 3395.38 | 8381038.88 |
| 7760 | 2013.10.04 02:00 | buy | 3881 | 0.05 | 1.36239 | 1.31239 | 1.36739 | |
| 7761 | 2013.10.04 06:45 | sell | 3882 | 0.05 | 1.36237 | 1.41237 | 1.35737 | |
| 7762 | 2013.10.04 06:45 | close | 3881 | 0.05 | 1.36237 | 1.31239 | 1.36739 | -13.58 | 8381025.30 |
| 7763 | 2013.10.04 06:45 | close | 3879 | 0.05 | 1.36237 | 1.31061 | 1.36561 | 1131.41 | 8382156.71 |
| 7764 | 2013.10.04 07:30 | sell | 3883 | 0.05 | 1.36238 | 1.41238 | 1.35738 | |
| 7765 | 2013.10.04 18:09 | t/p | 3882 | 0.05 | 1.35737 | 1.41237 | 1.35737 | 3395.90 | 8385552.61 |
| 7766 | 2013.10.04 18:09 | t/p | 3883 | 0.05 | 1.35738 | 1.41238 | 1.35738 | 3395.90 | 8388948.51 |
| 7767 | 2013.10.04 18:45 | buy | 3884 | 0.05 | 1.35485 | 1.30485 | 1.35985 | |
| 7768 | 2013.10.04 21:45 | buy | 3885 | 0.05 | 1.35561 | 1.30561 | 1.36061 | |
| 7769 | 2013.10.04 22:15 | buy | 3886 | 0.05 | 1.35560 | 1.30560 | 1.36060 | |
| 7770 | 2013.10.07 02:15 | buy | 3887 | 0.05 | 1.35686 | 1.30686 | 1.36186 | |
| 7771 | 2013.10.07 16:30 | buy | 3888 | 0.05 | 1.35503 | 1.30503 | 1.36003 | |
| 7772 | 2013.10.07 22:15 | sell | 3889 | 0.05 | 1.35774 | 1.40774 | 1.35274 | |
| 7773 | 2013.10.07 22:15 | close | 3888 | 0.05 | 1.35774 | 1.30503 | 1.36003 | 1840.29 | 8390788.80 |
| 7774 | 2013.10.07 22:15 | close | 3887 | 0.05 | 1.35774 | 1.30686 | 1.36186 | 597.59 | 8391386.39 |
| 7775 | 2013.10.07 22:15 | close | 3886 | 0.05 | 1.35774 | 1.30560 | 1.36060 | 1389.46 | 8392775.84 |
| 7776 | 2013.10.07 22:15 | close | 3885 | 0.05 | 1.35774 | 1.30561 | 1.36061 | 1382.67 | 8394158.51 |
| 7777 | 2013.10.07 22:15 | close | 3884 | 0.05 | 1.35774 | 1.30485 | 1.35985 | 1898.77 | 8396057.28 |
| 7778 | 2013.10.08 08:45 | buy | 3890 | 0.05 | 1.35675 | 1.30675 | 1.36175 | |
| 7779 | 2013.10.08 08:45 | close | 3889 | 0.05 | 1.35675 | 1.40774 | 1.35274 | 695.54 | 8396752.81 |
| 7780 | 2013.10.08 14:45 | sell | 3891 | 0.05 | 1.35769 | 1.40769 | 1.35269 | |
| 7781 | 2013.10.08 14:45 | close | 3890 | 0.05 | 1.35769 | 1.30675 | 1.36175 | 638.33 | 8397391.14 |
| 7782 | 2013.10.08 16:00 | sell | 3892 | 0.05 | 1.35933 | 1.40933 | 1.35433 | |
| 7783 | 2013.10.09 09:06 | t/p | 3892 | 0.05 | 1.35433 | 1.40933 | 1.35433 | 3419.06 | 8400810.20 |
| 7784 | 2013.10.09 09:18 | t/p | 3891 | 0.05 | 1.35269 | 1.40769 | 1.35269 | 3419.06 | 8404229.25 |
| 7785 | 2013.10.09 18:15 | buy | 3893 | 0.05 | 1.35104 | 1.30104 | 1.35604 | |
| 7786 | 2013.10.09 20:15 | buy | 3894 | 0.05 | 1.34992 | 1.29992 | 1.35492 | |
| 7787 | 2013.10.09 23:30 | sell | 3895 | 0.05 | 1.35240 | 1.40240 | 1.34740 | |
| 7788 | 2013.10.09 23:30 | close | 3894 | 0.05 | 1.35240 | 1.29992 | 1.35492 | 1684.11 | 8405913.36 |
| 7789 | 2013.10.09 23:30 | close | 3893 | 0.05 | 1.35240 | 1.30104 | 1.35604 | 923.54 | 8406836.90 |
| 7790 | 2013.10.10 07:15 | buy | 3896 | 0.05 | 1.34953 | 1.29953 | 1.35453 | |
| 7791 | 2013.10.10 07:15 | close | 3895 | 0.05 | 1.34953 | 1.40240 | 1.34740 | 2018.71 | 8408855.61 |
| 7792 | 2013.10.10 09:45 | buy | 3897 | 0.05 | 1.34997 | 1.29997 | 1.35497 | |
| 7793 | 2013.10.10 14:30 | t/p | 3896 | 0.05 | 1.35453 | 1.29953 | 1.35453 | 3395.38 | 8412250.99 |
| 7794 | 2013.10.10 14:45 | sell | 3898 | 0.05 | 1.35320 | 1.40320 | 1.34820 | |
| 7795 | 2013.10.10 14:45 | close | 3897 | 0.05 | 1.35320 | 1.29997 | 1.35497 | 2193.41 | 8414444.40 |
| 7796 | 2013.10.10 15:15 | buy | 3899 | 0.05 | 1.35174 | 1.30174 | 1.35674 | |
| 7797 | 2013.10.10 15:15 | close | 3898 | 0.05 | 1.35174 | 1.40320 | 1.34820 | 991.61 | 8415436.01 |
| 7798 | 2013.10.10 23:00 | buy | 3900 | 0.05 | 1.35208 | 1.30208 | 1.35708 | |
| 7799 | 2013.10.11 03:30 | buy | 3901 | 0.05 | 1.35250 | 1.30250 | 1.35750 | |
| 7800 | 2013.10.11 08:15 | buy | 3902 | 0.05 | 1.35350 | 1.30350 | 1.35850 | |
| 7801 | 2013.10.11 10:57 | t/p | 3899 | 0.05 | 1.35674 | 1.30174 | 1.35674 | 3331.62 | 8418767.63 |
| 7802 | 2013.10.11 11:15 | t/p | 3900 | 0.05 | 1.35708 | 1.30208 | 1.35708 | 3331.61 | 8422099.24 |
| 7803 | 2013.10.11 11:18 | t/p | 3901 | 0.05 | 1.35750 | 1.30250 | 1.35750 | 3395.37 | 8425494.61 |
| 7804 | 2013.10.11 12:00 | sell | 3903 | 0.05 | 1.35761 | 1.40761 | 1.35261 | |
| 7805 | 2013.10.11 12:00 | close | 3902 | 0.05 | 1.35761 | 1.30350 | 1.35850 | 2791.00 | 8428285.61 |
| 7806 | 2013.10.11 18:31 | t/p | 3903 | 0.05 | 1.35261 | 1.40761 | 1.35261 | 3395.90 | 8431681.51 |
| 7807 | 2013.10.11 18:45 | buy | 3904 | 0.05 | 1.35350 | 1.30350 | 1.35850 | |
| 7808 | 2013.10.14 03:15 | buy | 3905 | 0.05 | 1.35549 | 1.30549 | 1.36049 | |
| 7809 | 2013.10.14 14:37 | t/p | 3904 | 0.05 | 1.35850 | 1.30350 | 1.35850 | 3331.62 | 8435013.12 |
| 7810 | 2013.10.15 01:30 | buy | 3906 | 0.05 | 1.35559 | 1.30559 | 1.36059 | |
| 7811 | 2013.10.15 03:00 | buy | 3907 | 0.05 | 1.35541 | 1.30541 | 1.36041 | |
| 7812 | 2013.10.15 07:30 | sell | 3908 | 0.05 | 1.35681 | 1.40681 | 1.35181 | |
| 7813 | 2013.10.15 07:30 | close | 3907 | 0.05 | 1.35681 | 1.30541 | 1.36041 | 950.70 | 8435963.82 |
| 7814 | 2013.10.15 07:30 | close | 3906 | 0.05 | 1.35681 | 1.30559 | 1.36059 | 828.47 | 8436792.29 |
| 7815 | 2013.10.15 07:30 | close | 3905 | 0.05 | 1.35681 | 1.30549 | 1.36049 | 832.62 | 8437624.91 |
| 7816 | 2013.10.15 11:15 | t/p | 3908 | 0.05 | 1.35181 | 1.40681 | 1.35181 | 3395.90 | 8441020.81 |
| 7817 | 2013.10.15 19:30 | buy | 3909 | 0.05 | 1.34961 | 1.29961 | 1.35461 | |
| 7818 | 2013.10.16 01:15 | sell | 3910 | 0.05 | 1.35250 | 1.40250 | 1.34750 | |
| 7819 | 2013.10.16 01:15 | close | 3909 | 0.05 | 1.35250 | 1.29961 | 1.35461 | 1898.77 | 8442919.58 |
| 7820 | 2013.10.16 08:00 | buy | 3911 | 0.05 | 1.35176 | 1.30176 | 1.35676 | |
| 7821 | 2013.10.16 08:00 | close | 3910 | 0.05 | 1.35176 | 1.40250 | 1.34750 | 502.59 | 8443422.17 |
| 7822 | 2013.10.16 13:00 | sell | 3912 | 0.05 | 1.35441 | 1.40441 | 1.34941 | |
| 7823 | 2013.10.16 13:00 | close | 3911 | 0.05 | 1.35441 | 1.30176 | 1.35676 | 1799.55 | 8445221.72 |
| 7824 | 2013.10.16 13:45 | sell | 3913 | 0.05 | 1.35550 | 1.40550 | 1.35050 | |
| 7825 | 2013.10.16 14:30 | sell | 3914 | 0.05 | 1.35593 | 1.40593 | 1.35093 | |
| 7826 | 2013.10.16 16:47 | t/p | 3914 | 0.05 | 1.35093 | 1.40593 | 1.35093 | 3395.90 | 8448617.62 |
| 7827 | 2013.10.16 16:47 | t/p | 3913 | 0.05 | 1.35050 | 1.40550 | 1.35050 | 3395.90 | 8452013.52 |
| 7828 | 2013.10.16 16:48 | t/p | 3912 | 0.05 | 1.34941 | 1.40441 | 1.34941 | 3395.90 | 8455409.42 |
| 7829 | 2013.10.17 02:00 | buy | 3915 | 0.05 | 1.35225 | 1.30225 | 1.35725 | |
| 7830 | 2013.10.17 02:15 | buy | 3916 | 0.05 | 1.35220 | 1.30220 | 1.35720 | |
| 7831 | 2013.10.17 06:45 | buy | 3917 | 0.05 | 1.35455 | 1.30455 | 1.35955 | |
| 7832 | 2013.10.17 09:19 | t/p | 3916 | 0.05 | 1.35720 | 1.30220 | 1.35720 | 3395.37 | 8458804.79 |
| 7833 | 2013.10.17 09:19 | t/p | 3915 | 0.05 | 1.35725 | 1.30225 | 1.35725 | 3395.37 | 8462200.16 |
| 7834 | 2013.10.17 09:25 | t/p | 3917 | 0.05 | 1.35955 | 1.30455 | 1.35955 | 3395.38 | 8465595.54 |
| 7835 | 2013.10.17 20:45 | sell | 3918 | 0.05 | 1.36700 | 1.41700 | 1.36200 | |
| 7836 | 2013.10.18 12:30 | sell | 3919 | 0.05 | 1.36969 | 1.41969 | 1.36469 | |
| 7837 | 2013.10.18 15:00 | buy | 3920 | 0.05 | 1.36791 | 1.31791 | 1.37291 | |
| 7838 | 2013.10.18 15:00 | close | 3919 | 0.05 | 1.36791 | 1.41969 | 1.36469 | 1208.94 | 8466804.48 |
| 7839 | 2013.10.18 15:00 | close | 3918 | 0.05 | 1.36791 | 1.41700 | 1.36200 | -594.89 | 8466209.58 |
| 7840 | 2013.10.18 15:30 | buy | 3921 | 0.05 | 1.36753 | 1.31753 | 1.37253 | |
| 7841 | 2013.10.21 02:15 | buy | 3922 | 0.05 | 1.36762 | 1.31762 | 1.37262 | |
| 7842 | 2013.10.21 05:45 | buy | 3923 | 0.05 | 1.36747 | 1.31747 | 1.37247 | |
| 7843 | 2013.10.22 04:45 | buy | 3924 | 0.05 | 1.36665 | 1.31665 | 1.37165 | |
| 7844 | 2013.10.22 14:30 | t/p | 3924 | 0.05 | 1.37165 | 1.31665 | 1.37165 | 3395.37 | 8469604.95 |
| 7845 | 2013.10.22 14:30 | t/p | 3921 | 0.05 | 1.37253 | 1.31753 | 1.37253 | 3267.85 | 8472872.81 |
| 7846 | 2013.10.22 14:30 | t/p | 3922 | 0.05 | 1.37262 | 1.31762 | 1.37262 | 3331.62 | 8476204.42 |
| 7847 | 2013.10.22 14:30 | t/p | 3923 | 0.05 | 1.37247 | 1.31747 | 1.37247 | 3331.62 | 8479536.04 |
| 7848 | 2013.10.22 14:30 | t/p | 3920 | 0.05 | 1.37291 | 1.31791 | 1.37291 | 3267.85 | 8482803.90 |
| 7849 | 2013.10.22 22:00 | buy | 3925 | 0.05 | 1.37822 | 1.32822 | 1.38322 | |
| 7850 | 2013.10.23 02:45 | sell | 3926 | 0.05 | 1.37773 | 1.42773 | 1.37273 | |
| 7851 | 2013.10.23 02:45 | close | 3925 | 0.05 | 1.37773 | 1.32822 | 1.38322 | -396.51 | 8482407.38 |
| 7852 | 2013.10.23 12:45 | buy | 3927 | 0.05 | 1.37510 | 1.32510 | 1.38010 | |
| 7853 | 2013.10.23 12:45 | close | 3926 | 0.05 | 1.37510 | 1.42773 | 1.37273 | 1786.24 | 8484193.62 |
| 7854 | 2013.10.24 00:00 | buy | 3928 | 0.05 | 1.37766 | 1.32766 | 1.38266 | |
| 7855 | 2013.10.24 07:56 | t/p | 3927 | 0.05 | 1.38010 | 1.32510 | 1.38010 | 3204.09 | 8487397.72 |
| 7856 | 2013.10.24 08:15 | sell | 3929 | 0.05 | 1.38099 | 1.43099 | 1.37599 | |
| 7857 | 2013.10.24 08:15 | close | 3928 | 0.05 | 1.38099 | 1.32766 | 1.38266 | 2261.32 | 8489659.04 |
| 7858 | 2013.10.24 08:45 | sell | 3930 | 0.05 | 1.38142 | 1.43142 | 1.37642 | |
| 7859 | 2013.10.24 14:00 | sell | 3931 | 0.05 | 1.38065 | 1.43065 | 1.37565 | |
| 7860 | 2013.10.24 15:00 | buy | 3932 | 0.05 | 1.37918 | 1.32918 | 1.38418 | |
| 7861 | 2013.10.24 15:00 | close | 3931 | 0.05 | 1.37918 | 1.43065 | 1.37565 | 998.40 | 8490657.44 |
| 7862 | 2013.10.24 15:00 | close | 3930 | 0.05 | 1.37918 | 1.43142 | 1.37642 | 1521.37 | 8492178.81 |
| 7863 | 2013.10.24 15:00 | close | 3929 | 0.05 | 1.37918 | 1.43099 | 1.37599 | 1229.32 | 8493408.13 |
| 7864 | 2013.10.25 00:30 | buy | 3933 | 0.05 | 1.37983 | 1.32983 | 1.38483 | |
| 7865 | 2013.10.25 03:00 | buy | 3934 | 0.05 | 1.37937 | 1.32937 | 1.38437 | |
| 7866 | 2013.10.25 04:30 | buy | 3935 | 0.05 | 1.37935 | 1.32935 | 1.38435 | |
| 7867 | 2013.10.25 08:00 | sell | 3936 | 0.05 | 1.38202 | 1.43202 | 1.37702 | |
| 7868 | 2013.10.25 08:00 | close | 3935 | 0.05 | 1.38202 | 1.32935 | 1.38435 | 1813.13 | 8495221.26 |
| 7869 | 2013.10.25 08:00 | close | 3934 | 0.05 | 1.38202 | 1.32937 | 1.38437 | 1799.55 | 8497020.81 |
| 7870 | 2013.10.25 08:00 | close | 3933 | 0.05 | 1.38202 | 1.32983 | 1.38483 | 1487.17 | 8498507.98 |
| 7871 | 2013.10.25 08:00 | close | 3932 | 0.05 | 1.38202 | 1.32918 | 1.38418 | 1864.81 | 8500372.78 |
| 7872 | 2013.10.28 00:15 | sell | 3937 | 0.05 | 1.38083 | 1.43083 | 1.37583 | |
| 7873 | 2013.10.28 06:00 | buy | 3938 | 0.05 | 1.38091 | 1.33091 | 1.38591 | |
| 7874 | 2013.10.28 06:00 | close | 3937 | 0.05 | 1.38091 | 1.43083 | 1.37583 | -54.33 | 8500318.45 |
| 7875 | 2013.10.28 06:00 | close | 3936 | 0.05 | 1.38091 | 1.43202 | 1.37702 | 777.05 | 8501095.50 |
| 7876 | 2013.10.28 09:15 | sell | 3939 | 0.05 | 1.38115 | 1.43115 | 1.37615 | |
| 7877 | 2013.10.28 09:15 | close | 3938 | 0.05 | 1.38115 | 1.33091 | 1.38591 | 162.98 | 8501258.48 |
| 7878 | 2013.10.28 12:15 | buy | 3940 | 0.05 | 1.38074 | 1.33074 | 1.38574 | |
| 7879 | 2013.10.28 12:15 | close | 3939 | 0.05 | 1.38074 | 1.43115 | 1.37615 | 278.47 | 8501536.95 |
| 7880 | 2013.10.28 16:30 | buy | 3941 | 0.05 | 1.37835 | 1.32835 | 1.38335 | |
| 7881 | 2013.10.28 18:15 | sell | 3942 | 0.05 | 1.37903 | 1.42903 | 1.37403 | |
| 7882 | 2013.10.28 18:15 | close | 3941 | 0.05 | 1.37903 | 1.32835 | 1.38335 | 461.77 | 8501998.72 |
| 7883 | 2013.10.28 18:15 | close | 3940 | 0.05 | 1.37903 | 1.33074 | 1.38574 | -1161.22 | 8500837.50 |
| 7884 | 2013.10.28 18:45 | sell | 3943 | 0.05 | 1.37914 | 1.42914 | 1.37414 | |
| 7885 | 2013.10.29 07:30 | sell | 3944 | 0.05 | 1.37849 | 1.42849 | 1.37349 | |
| 7886 | 2013.10.29 17:29 | t/p | 3943 | 0.05 | 1.37414 | 1.42914 | 1.37414 | 3419.06 | 8504256.55 |
| 7887 | 2013.10.29 18:04 | t/p | 3942 | 0.05 | 1.37403 | 1.42903 | 1.37403 | 3419.06 | 8507675.61 |
| 7888 | 2013.10.29 18:15 | buy | 3945 | 0.05 | 1.37441 | 1.32441 | 1.37941 | |
| 7889 | 2013.10.29 18:15 | close | 3944 | 0.05 | 1.37441 | 1.42849 | 1.37349 | 2771.06 | 8510446.67 |
| 7890 | 2013.10.29 20:15 | sell | 3946 | 0.05 | 1.37486 | 1.42486 | 1.36986 | |
| 7891 | 2013.10.29 20:15 | close | 3945 | 0.05 | 1.37486 | 1.32441 | 1.37941 | 305.58 | 8510752.25 |
| 7892 | 2013.10.29 22:15 | sell | 3947 | 0.05 | 1.37442 | 1.42442 | 1.36942 | |
| 7893 | 2013.10.29 23:00 | sell | 3948 | 0.05 | 1.37451 | 1.42451 | 1.36951 | |
| 7894 | 2013.10.30 01:00 | buy | 3949 | 0.05 | 1.37441 | 1.32441 | 1.37941 | |
| 7895 | 2013.10.30 01:00 | close | 3948 | 0.05 | 1.37441 | 1.42451 | 1.36951 | 91.08 | 8510843.32 |
| 7896 | 2013.10.30 01:00 | close | 3947 | 0.05 | 1.37441 | 1.42442 | 1.36942 | 29.96 | 8510873.28 |
| 7897 | 2013.10.30 01:00 | close | 3946 | 0.05 | 1.37441 | 1.42486 | 1.36986 | 328.79 | 8511202.07 |
| 7898 | 2013.10.30 05:30 | buy | 3950 | 0.05 | 1.37390 | 1.32390 | 1.37890 | |
| 7899 | 2013.10.30 09:15 | buy | 3951 | 0.05 | 1.37404 | 1.32404 | 1.37904 | |
| 7900 | 2013.10.30 13:30 | sell | 3952 | 0.05 | 1.37649 | 1.42649 | 1.37149 | |
| 7901 | 2013.10.30 13:30 | close | 3951 | 0.05 | 1.37649 | 1.32404 | 1.37904 | 1663.74 | 8512865.81 |
| 7902 | 2013.10.30 13:30 | close | 3950 | 0.05 | 1.37649 | 1.32390 | 1.37890 | 1758.81 | 8514624.62 |
| 7903 | 2013.10.30 13:30 | close | 3949 | 0.05 | 1.37649 | 1.32441 | 1.37941 | 1412.48 | 8516037.10 |
| 7904 | 2013.10.30 19:26 | t/p | 3952 | 0.05 | 1.37149 | 1.42649 | 1.37149 | 3395.90 | 8519433.00 |
| 7905 | 2013.10.30 23:30 | buy | 3953 | 0.05 | 1.37291 | 1.32291 | 1.37791 | |
| 7906 | 2013.10.31 08:00 | sell | 3954 | 0.05 | 1.37051 | 1.42051 | 1.36551 | |
| 7907 | 2013.10.31 08:00 | close | 3953 | 0.05 | 1.37051 | 1.32291 | 1.37791 | -1821.07 | 8517611.93 |
| 7908 | 2013.10.31 12:43 | t/p | 3954 | 0.05 | 1.36551 | 1.42051 | 1.36551 | 3395.90 | 8521007.83 |
| 7909 | 2013.10.31 18:30 | sell | 3955 | 0.05 | 1.35918 | 1.40918 | 1.35418 | |
| 7910 | 2013.10.31 22:45 | sell | 3956 | 0.05 | 1.35848 | 1.40848 | 1.35348 | |
| 7911 | 2013.11.01 02:20 | t/p | 3955 | 0.05 | 1.35418 | 1.40918 | 1.35418 | 3419.06 | 8524426.88 |
| 7912 | 2013.11.01 02:30 | buy | 3957 | 0.05 | 1.35473 | 1.30473 | 1.35973 | |
| 7913 | 2013.11.01 02:30 | close | 3956 | 0.05 | 1.35473 | 1.40848 | 1.35348 | 2570.09 | 8526996.97 |
| 7914 | 2013.11.01 05:30 | sell | 3958 | 0.05 | 1.35571 | 1.40571 | 1.35071 | |
| 7915 | 2013.11.01 05:30 | close | 3957 | 0.05 | 1.35571 | 1.30473 | 1.35973 | 665.50 | 8527662.47 |
| 7916 | 2013.11.01 12:15 | sell | 3959 | 0.05 | 1.35240 | 1.40240 | 1.34740 | |
| 7917 | 2013.11.01 14:08 | t/p | 3958 | 0.05 | 1.35071 | 1.40571 | 1.35071 | 3395.90 | 8531058.37 |
| 7918 | 2013.11.01 18:00 | sell | 3960 | 0.05 | 1.34881 | 1.39881 | 1.34381 | |
| 7919 | 2013.11.04 04:02 | t/p | 3959 | 0.05 | 1.34740 | 1.40240 | 1.34740 | 3419.06 | 8534477.42 |
| 7920 | 2013.11.04 04:15 | buy | 3961 | 0.05 | 1.34633 | 1.29633 | 1.35133 | |
| 7921 | 2013.11.04 04:15 | close | 3960 | 0.05 | 1.34633 | 1.39881 | 1.34381 | 1707.53 | 8536184.95 |
| 7922 | 2013.11.04 14:15 | buy | 3962 | 0.05 | 1.35077 | 1.30077 | 1.35577 | |
| 7923 | 2013.11.04 16:00 | t/p | 3961 | 0.05 | 1.35133 | 1.29633 | 1.35133 | 3395.38 | 8539580.33 |
| 7924 | 2013.11.04 19:00 | buy | 3963 | 0.05 | 1.35124 | 1.30124 | 1.35624 | |
| 7925 | 2013.11.05 01:00 | sell | 3964 | 0.05 | 1.35148 | 1.40148 | 1.34648 | |
| 7926 | 2013.11.05 01:00 | close | 3963 | 0.05 | 1.35148 | 1.30124 | 1.35624 | 99.22 | 8539679.55 |
| 7927 | 2013.11.05 01:00 | close | 3962 | 0.05 | 1.35148 | 1.30077 | 1.35577 | 418.38 | 8540097.92 |
| 7928 | 2013.11.05 05:45 | buy | 3965 | 0.05 | 1.35008 | 1.30008 | 1.35508 | |
| 7929 | 2013.11.05 05:45 | close | 3964 | 0.05 | 1.35008 | 1.40148 | 1.34648 | 950.86 | 8541048.78 |
| 7930 | 2013.11.05 07:45 | buy | 3966 | 0.05 | 1.34994 | 1.29994 | 1.35494 | |
| 7931 | 2013.11.05 16:15 | buy | 3967 | 0.05 | 1.34573 | 1.29573 | 1.35073 | |
| 7932 | 2013.11.06 04:35 | t/p | 3967 | 0.05 | 1.35073 | 1.29573 | 1.35073 | 3331.61 | 8544380.39 |
| 7933 | 2013.11.06 05:15 | sell | 3968 | 0.05 | 1.35139 | 1.40139 | 1.34639 | |
| 7934 | 2013.11.06 05:15 | close | 3966 | 0.05 | 1.35139 | 1.29994 | 1.35494 | 920.89 | 8545301.28 |
| 7935 | 2013.11.06 05:15 | close | 3965 | 0.05 | 1.35139 | 1.30008 | 1.35508 | 825.82 | 8546127.10 |
| 7936 | 2013.11.06 14:45 | buy | 3969 | 0.05 | 1.35126 | 1.30126 | 1.35626 | |
| 7937 | 2013.11.06 14:45 | close | 3968 | 0.05 | 1.35126 | 1.40139 | 1.34639 | 88.29 | 8546215.39 |
| 7938 | 2013.11.07 01:30 | buy | 3970 | 0.05 | 1.35121 | 1.30121 | 1.35621 | |
| 7939 | 2013.11.07 02:00 | buy | 3971 | 0.05 | 1.35104 | 1.30104 | 1.35604 | |
| 7940 | 2013.11.07 07:15 | sell | 3972 | 0.05 | 1.35259 | 1.40259 | 1.34759 | |
| 7941 | 2013.11.07 07:15 | close | 3971 | 0.05 | 1.35259 | 1.30104 | 1.35604 | 1052.56 | 8547267.95 |
| 7942 | 2013.11.07 07:15 | close | 3970 | 0.05 | 1.35259 | 1.30121 | 1.35621 | 937.12 | 8548205.07 |
| 7943 | 2013.11.07 07:15 | close | 3969 | 0.05 | 1.35259 | 1.30126 | 1.35626 | 711.88 | 8548916.95 |
| 7944 | 2013.11.07 09:30 | sell | 3973 | 0.05 | 1.35193 | 1.40193 | 1.34693 | |
| 7945 | 2013.11.07 13:45 | t/p | 3972 | 0.05 | 1.34759 | 1.40259 | 1.34759 | 3395.90 | 8552312.85 |
| 7946 | 2013.11.07 13:45 | t/p | 3973 | 0.05 | 1.34693 | 1.40193 | 1.34693 | 3395.90 | 8555708.75 |
| 7947 | 2013.11.07 20:45 | sell | 3974 | 0.05 | 1.34342 | 1.39342 | 1.33842 | |
| 7948 | 2013.11.08 06:00 | buy | 3975 | 0.05 | 1.34098 | 1.29098 | 1.34598 | |
| 7949 | 2013.11.08 06:00 | close | 3974 | 0.05 | 1.34098 | 1.39342 | 1.33842 | 1680.36 | 8557389.10 |
| 7950 | 2013.11.08 07:00 | buy | 3976 | 0.05 | 1.34101 | 1.29101 | 1.34601 | |
| 7951 | 2013.11.08 07:15 | buy | 3977 | 0.05 | 1.33999 | 1.28999 | 1.34499 | |
| 7952 | 2013.11.08 16:00 | buy | 3978 | 0.05 | 1.33547 | 1.28547 | 1.34047 | |
| 7953 | 2013.11.08 20:00 | buy | 3979 | 0.05 | 1.33606 | 1.28606 | 1.34106 | |
| 7954 | 2013.11.08 21:30 | sell | 3980 | 0.05 | 1.33623 | 1.38623 | 1.33123 | |
| 7955 | 2013.11.08 21:30 | close | 3979 | 0.05 | 1.33623 | 1.28606 | 1.34106 | 115.45 | 8557504.55 |
| 7956 | 2013.11.08 21:30 | close | 3978 | 0.05 | 1.33623 | 1.28547 | 1.34047 | 516.10 | 8558020.65 |
| 7957 | 2013.11.08 21:30 | close | 3977 | 0.05 | 1.33623 | 1.28999 | 1.34499 | -2553.32 | 8555467.33 |
| 7958 | 2013.11.08 21:30 | close | 3976 | 0.05 | 1.33623 | 1.29101 | 1.34601 | -3245.98 | 8552221.35 |
| 7959 | 2013.11.08 21:30 | close | 3975 | 0.05 | 1.33623 | 1.29098 | 1.34598 | -3225.60 | 8548995.75 |
| 7960 | 2013.11.11 06:30 | buy | 3981 | 0.05 | 1.33627 | 1.28627 | 1.34127 | |
| 7961 | 2013.11.11 06:30 | close | 3980 | 0.05 | 1.33627 | 1.38623 | 1.33123 | -4.01 | 8548991.74 |
| 7962 | 2013.11.11 14:30 | buy | 3982 | 0.05 | 1.33940 | 1.28940 | 1.34440 | |
| 7963 | 2013.11.11 18:23 | t/p | 3981 | 0.05 | 1.34127 | 1.28627 | 1.34127 | 3395.38 | 8552387.12 |
| 7964 | 2013.11.11 19:15 | buy | 3983 | 0.05 | 1.34057 | 1.29057 | 1.34557 | |
| 7965 | 2013.11.11 21:45 | sell | 3984 | 0.05 | 1.34080 | 1.39080 | 1.33580 | |
| 7966 | 2013.11.11 21:45 | close | 3983 | 0.05 | 1.34080 | 1.29057 | 1.34557 | 156.19 | 8552543.31 |
| 7967 | 2013.11.11 21:45 | close | 3982 | 0.05 | 1.34080 | 1.28940 | 1.34440 | 950.70 | 8553494.01 |
| 7968 | 2013.11.12 06:30 | buy | 3985 | 0.05 | 1.33939 | 1.28939 | 1.34439 | |
| 7969 | 2013.11.12 06:30 | close | 3984 | 0.05 | 1.33939 | 1.39080 | 1.33580 | 980.80 | 8554474.80 |
| 7970 | 2013.11.12 08:00 | buy | 3986 | 0.05 | 1.33878 | 1.28878 | 1.34378 | |
| 7971 | 2013.11.12 08:15 | buy | 3987 | 0.05 | 1.33858 | 1.28858 | 1.34358 | |
| 7972 | 2013.11.12 14:45 | t/p | 3987 | 0.05 | 1.34358 | 1.28858 | 1.34358 | 3395.38 | 8557870.18 |
| 7973 | 2013.11.12 14:52 | t/p | 3986 | 0.05 | 1.34378 | 1.28878 | 1.34378 | 3395.37 | 8561265.55 |
| 7974 | 2013.11.12 15:00 | t/p | 3985 | 0.05 | 1.34439 | 1.28939 | 1.34439 | 3395.38 | 8564660.93 |
| 7975 | 2013.11.12 15:15 | sell | 3988 | 0.05 | 1.34361 | 1.39361 | 1.33861 | |
| 7976 | 2013.11.12 20:45 | buy | 3989 | 0.05 | 1.34331 | 1.29331 | 1.34831 | |
| 7977 | 2013.11.12 20:45 | close | 3988 | 0.05 | 1.34331 | 1.39361 | 1.33861 | 203.75 | 8564864.68 |
| 7978 | 2013.11.12 21:15 | buy | 3990 | 0.05 | 1.34289 | 1.29289 | 1.34789 | |
| 7979 | 2013.11.13 00:00 | buy | 3991 | 0.05 | 1.34359 | 1.29359 | 1.34859 | |
| 7980 | 2013.11.13 14:00 | buy | 3992 | 0.05 | 1.34196 | 1.29196 | 1.34696 | |
| 7981 | 2013.11.13 17:45 | t/p | 3992 | 0.05 | 1.34696 | 1.29196 | 1.34696 | 3395.37 | 8568260.05 |
| 7982 | 2013.11.13 22:32 | t/p | 3990 | 0.05 | 1.34789 | 1.29289 | 1.34789 | 3331.61 | 8571591.66 |
| 7983 | 2013.11.13 22:32 | t/p | 3989 | 0.05 | 1.34831 | 1.29331 | 1.34831 | 3331.61 | 8574923.27 |
| 7984 | 2013.11.13 22:49 | t/p | 3991 | 0.05 | 1.34859 | 1.29359 | 1.34859 | 3395.37 | 8578318.64 |
| 7985 | 2013.11.14 12:30 | buy | 3993 | 0.05 | 1.34260 | 1.29260 | 1.34760 | |
| 7986 | 2013.11.14 15:45 | buy | 3994 | 0.05 | 1.34463 | 1.29463 | 1.34963 | |
| 7987 | 2013.11.14 17:18 | t/p | 3993 | 0.05 | 1.34760 | 1.29260 | 1.34760 | 3395.37 | 8581714.01 |
| 7988 | 2013.11.15 15:16 | t/p | 3994 | 0.05 | 1.34963 | 1.29463 | 1.34963 | 3331.61 | 8585045.62 |
| 7989 | 2013.11.15 19:00 | buy | 3995 | 0.05 | 1.34826 | 1.29826 | 1.35326 | |
| 7990 | 2013.11.18 00:15 | buy | 3996 | 0.05 | 1.34891 | 1.29891 | 1.35391 | |
| 7991 | 2013.11.18 01:15 | buy | 3997 | 0.05 | 1.34840 | 1.29840 | 1.35340 | |
| 7992 | 2013.11.18 02:15 | buy | 3998 | 0.05 | 1.34791 | 1.29791 | 1.35291 | |
| 7993 | 2013.11.18 06:30 | buy | 3999 | 0.05 | 1.34904 | 1.29904 | 1.35404 | |
| 7994 | 2013.11.18 12:15 | buy | 4000 | 0.05 | 1.35090 | 1.30090 | 1.35590 | |
| 7995 | 2013.11.18 13:45 | sell | 4001 | 0.05 | 1.35133 | 1.40133 | 1.34633 | |
| 7996 | 2013.11.18 13:45 | close | 4000 | 0.05 | 1.35133 | 1.30090 | 1.35590 | 292.00 | 8585337.62 |
| 7997 | 2013.11.18 13:45 | close | 3999 | 0.05 | 1.35133 | 1.29904 | 1.35404 | 1555.08 | 8586892.70 |
| 7998 | 2013.11.18 13:45 | close | 3998 | 0.05 | 1.35133 | 1.29791 | 1.35291 | 2322.44 | 8589215.14 |
| 7999 | 2013.11.18 13:45 | close | 3997 | 0.05 | 1.35133 | 1.29840 | 1.35340 | 1989.69 | 8591204.83 |
| 8000 | 2013.11.18 13:45 | close | 3996 | 0.05 | 1.35133 | 1.29891 | 1.35391 | 1643.36 | 8592848.19 |
| 8001 | 2013.11.18 13:45 | close | 3995 | 0.05 | 1.35133 | 1.29826 | 1.35326 | 2021.00 | 8594869.18 |
| 8002 | 2013.11.19 00:00 | buy | 4002 | 0.05 | 1.35049 | 1.30049 | 1.35549 | |
| 8003 | 2013.11.19 00:00 | close | 4001 | 0.05 | 1.35049 | 1.40133 | 1.34633 | 593.67 | 8595462.85 |
| 8004 | 2013.11.19 03:00 | sell | 4003 | 0.05 | 1.35184 | 1.40184 | 1.34684 | |
| 8005 | 2013.11.19 03:00 | close | 4002 | 0.05 | 1.35184 | 1.30049 | 1.35549 | 916.75 | 8596379.60 |
| 8006 | 2013.11.19 09:15 | sell | 4004 | 0.05 | 1.35264 | 1.40264 | 1.34764 | |
| 8007 | 2013.11.19 12:30 | buy | 4005 | 0.05 | 1.34999 | 1.29999 | 1.35499 | |
| 8008 | 2013.11.19 12:30 | close | 4004 | 0.05 | 1.34999 | 1.40264 | 1.34764 | 1799.83 | 8598179.43 |
| 8009 | 2013.11.19 12:30 | close | 4003 | 0.05 | 1.34999 | 1.40184 | 1.34684 | 1256.48 | 8599435.91 |
| 8010 | 2013.11.19 13:15 | buy | 4006 | 0.05 | 1.34981 | 1.29981 | 1.35481 | |
| 8011 | 2013.11.19 20:45 | buy | 4007 | 0.05 | 1.35304 | 1.30304 | 1.35804 | |
| 8012 | 2013.11.19 23:45 | buy | 4008 | 0.05 | 1.35369 | 1.30369 | 1.35869 | |
| 8013 | 2013.11.20 00:14 | t/p | 4006 | 0.05 | 1.35481 | 1.29981 | 1.35481 | 3331.61 | 8602767.52 |
| 8014 | 2013.11.20 00:14 | t/p | 4005 | 0.05 | 1.35499 | 1.29999 | 1.35499 | 3331.61 | 8606099.12 |
| 8015 | 2013.11.20 20:00 | sell | 4009 | 0.05 | 1.34424 | 1.39424 | 1.33924 | |
| 8016 | 2013.11.20 20:00 | close | 4008 | 0.05 | 1.34424 | 1.30369 | 1.35869 | -6481.02 | 8599618.10 |
| 8017 | 2013.11.20 20:00 | close | 4007 | 0.05 | 1.34424 | 1.30304 | 1.35804 | -6039.62 | 8593578.48 |
| 8018 | 2013.11.20 20:15 | buy | 4010 | 0.05 | 1.34238 | 1.29238 | 1.34738 | |
| 8019 | 2013.11.20 20:15 | close | 4009 | 0.05 | 1.34238 | 1.39424 | 1.33924 | 1263.27 | 8594841.75 |
| 8020 | 2013.11.20 22:45 | sell | 4011 | 0.05 | 1.34349 | 1.39349 | 1.33849 | |
| 8021 | 2013.11.20 22:45 | close | 4010 | 0.05 | 1.34349 | 1.29238 | 1.34738 | 753.77 | 8595595.52 |
| 8022 | 2013.11.21 02:00 | buy | 4012 | 0.05 | 1.34254 | 1.29254 | 1.34754 | |
| 8023 | 2013.11.21 02:00 | close | 4011 | 0.05 | 1.34254 | 1.39349 | 1.33849 | 714.69 | 8596310.20 |
| 8024 | 2013.11.21 03:00 | buy | 4013 | 0.05 | 1.34240 | 1.29240 | 1.34740 | |
| 8025 | 2013.11.21 05:30 | buy | 4014 | 0.05 | 1.34240 | 1.29240 | 1.34740 | |
| 8026 | 2013.11.21 06:00 | buy | 4015 | 0.05 | 1.34178 | 1.29178 | 1.34678 | |
| 8027 | 2013.11.21 12:34 | t/p | 4015 | 0.05 | 1.34678 | 1.29178 | 1.34678 | 3395.38 | 8599705.58 |
| 8028 | 2013.11.21 12:35 | t/p | 4013 | 0.05 | 1.34740 | 1.29240 | 1.34740 | 3395.38 | 8603100.96 |
| 8029 | 2013.11.21 12:35 | t/p | 4014 | 0.05 | 1.34740 | 1.29240 | 1.34740 | 3395.38 | 8606496.34 |
| 8030 | 2013.11.21 12:35 | t/p | 4012 | 0.05 | 1.34754 | 1.29254 | 1.34754 | 3395.38 | 8609891.72 |
| 8031 | 2013.11.21 15:00 | sell | 4016 | 0.05 | 1.34612 | 1.39612 | 1.34112 | |
| 8032 | 2013.11.22 00:45 | buy | 4017 | 0.05 | 1.34748 | 1.29748 | 1.35248 | |
| 8033 | 2013.11.22 00:45 | close | 4016 | 0.05 | 1.34748 | 1.39612 | 1.34112 | -900.53 | 8608991.19 |
| 8034 | 2013.11.22 01:15 | buy | 4018 | 0.05 | 1.34734 | 1.29734 | 1.35234 | |
| 8035 | 2013.11.22 03:15 | buy | 4019 | 0.05 | 1.34723 | 1.29723 | 1.35223 | |
| 8036 | 2013.11.22 10:01 | t/p | 4019 | 0.05 | 1.35223 | 1.29723 | 1.35223 | 3395.38 | 8612386.57 |
| 8037 | 2013.11.22 10:01 | t/p | 4018 | 0.05 | 1.35234 | 1.29734 | 1.35234 | 3395.38 | 8615781.95 |
| 8038 | 2013.11.22 10:01 | t/p | 4017 | 0.05 | 1.35248 | 1.29748 | 1.35248 | 3395.38 | 8619177.33 |
| 8039 | 2013.11.25 08:30 | sell | 4020 | 0.05 | 1.35411 | 1.40411 | 1.34911 | |
| 8040 | 2013.11.25 14:45 | buy | 4021 | 0.05 | 1.35146 | 1.30146 | 1.35646 | |
| 8041 | 2013.11.25 14:45 | close | 4020 | 0.05 | 1.35146 | 1.40411 | 1.34911 | 1799.83 | 8620977.16 |
| 8042 | 2013.11.25 15:30 | buy | 4022 | 0.05 | 1.35062 | 1.30062 | 1.35562 | |
| 8043 | 2013.11.25 16:00 | buy | 4023 | 0.05 | 1.35047 | 1.30047 | 1.35547 | |
| 8044 | 2013.11.26 05:00 | buy | 4024 | 0.05 | 1.35314 | 1.30314 | 1.35814 | |
| 8045 | 2013.11.26 09:19 | t/p | 4023 | 0.05 | 1.35547 | 1.30047 | 1.35547 | 3331.61 | 8624308.77 |
| 8046 | 2013.11.26 09:21 | t/p | 4022 | 0.05 | 1.35562 | 1.30062 | 1.35562 | 3331.61 | 8627640.37 |
| 8047 | 2013.11.26 09:24 | t/p | 4021 | 0.05 | 1.35646 | 1.30146 | 1.35646 | 3331.61 | 8630971.98 |
| 8048 | 2013.11.26 12:30 | buy | 4025 | 0.05 | 1.35439 | 1.30439 | 1.35939 | |
| 8049 | 2013.11.26 14:45 | buy | 4026 | 0.05 | 1.35454 | 1.30454 | 1.35954 | |
| 8050 | 2013.11.27 01:15 | buy | 4027 | 0.05 | 1.35683 | 1.30683 | 1.36183 | |
| 8051 | 2013.11.27 04:39 | t/p | 4024 | 0.05 | 1.35814 | 1.30314 | 1.35814 | 3331.61 | 8634303.59 |
| 8052 | 2013.11.27 04:43 | t/p | 4025 | 0.05 | 1.35939 | 1.30439 | 1.35939 | 3331.61 | 8637635.20 |
| 8053 | 2013.11.27 04:43 | t/p | 4026 | 0.05 | 1.35954 | 1.30454 | 1.35954 | 3331.62 | 8640966.81 |
| 8054 | 2013.11.27 15:00 | sell | 4028 | 0.05 | 1.36009 | 1.41009 | 1.35509 | |
| 8055 | 2013.11.27 15:00 | close | 4027 | 0.05 | 1.36009 | 1.30683 | 1.36183 | 2213.79 | 8643180.60 |
| 8056 | 2013.11.27 15:15 | sell | 4029 | 0.05 | 1.36022 | 1.41022 | 1.35522 | |
| 8057 | 2013.11.27 18:15 | buy | 4030 | 0.05 | 1.35661 | 1.30661 | 1.36161 | |
| 8058 | 2013.11.27 18:15 | close | 4029 | 0.05 | 1.35661 | 1.41022 | 1.35522 | 2451.84 | 8645632.44 |
| 8059 | 2013.11.27 18:15 | close | 4028 | 0.05 | 1.35661 | 1.41009 | 1.35509 | 2363.55 | 8647995.99 |
| 8060 | 2013.11.28 10:00 | t/p | 4030 | 0.05 | 1.36161 | 1.30661 | 1.36161 | 3204.08 | 8651200.07 |
| 8061 | 2013.11.28 13:45 | buy | 4031 | 0.05 | 1.35929 | 1.30929 | 1.36429 | |
| 8062 | 2013.11.28 15:30 | sell | 4032 | 0.05 | 1.36020 | 1.41020 | 1.35520 | |
| 8063 | 2013.11.28 15:30 | close | 4031 | 0.05 | 1.36020 | 1.30929 | 1.36429 | 617.96 | 8651818.03 |
| 8064 | 2013.11.29 01:30 | buy | 4033 | 0.05 | 1.36033 | 1.31033 | 1.36533 | |
| 8065 | 2013.11.29 01:30 | close | 4032 | 0.05 | 1.36033 | 1.41020 | 1.35520 | -65.13 | 8651752.90 |
| 8066 | 2013.11.29 04:15 | sell | 4034 | 0.05 | 1.36195 | 1.41195 | 1.35695 | |
| 8067 | 2013.11.29 04:15 | close | 4033 | 0.05 | 1.36195 | 1.31033 | 1.36533 | 1100.11 | 8652853.01 |
| 8068 | 2013.11.29 20:45 | buy | 4035 | 0.05 | 1.35844 | 1.30844 | 1.36344 | |
| 8069 | 2013.11.29 20:45 | close | 4034 | 0.05 | 1.35844 | 1.41195 | 1.35695 | 2383.92 | 8655236.93 |
| 8070 | 2013.11.29 22:15 | buy | 4036 | 0.05 | 1.35854 | 1.30854 | 1.36354 | |
| 8071 | 2013.12.02 07:45 | sell | 4037 | 0.05 | 1.36019 | 1.41019 | 1.35519 | |
| 8072 | 2013.12.02 07:45 | close | 4036 | 0.05 | 1.36019 | 1.30854 | 1.36354 | 1056.71 | 8656293.64 |
| 8073 | 2013.12.02 07:45 | close | 4035 | 0.05 | 1.36019 | 1.30844 | 1.36344 | 1124.62 | 8657418.25 |
| 8074 | 2013.12.02 10:36 | t/p | 4037 | 0.05 | 1.35519 | 1.41019 | 1.35519 | 3395.90 | 8660814.15 |
| 8075 | 2013.12.02 12:30 | buy | 4038 | 0.05 | 1.35366 | 1.30366 | 1.35866 | |
| 8076 | 2013.12.02 12:45 | buy | 4039 | 0.05 | 1.35386 | 1.30386 | 1.35886 | |
| 8077 | 2013.12.02 14:15 | buy | 4040 | 0.05 | 1.35376 | 1.30376 | 1.35876 | |
| 8078 | 2013.12.02 15:45 | sell | 4041 | 0.05 | 1.35440 | 1.40440 | 1.34940 | |
| 8079 | 2013.12.02 15:45 | close | 4040 | 0.05 | 1.35440 | 1.30376 | 1.35876 | 434.61 | 8661248.76 |
| 8080 | 2013.12.02 15:45 | close | 4039 | 0.05 | 1.35440 | 1.30386 | 1.35886 | 366.70 | 8661615.46 |
| 8081 | 2013.12.02 15:45 | close | 4038 | 0.05 | 1.35440 | 1.30366 | 1.35866 | 502.52 | 8662117.98 |
| 8082 | 2013.12.02 16:15 | buy | 4042 | 0.05 | 1.35352 | 1.30352 | 1.35852 | |
| 8083 | 2013.12.02 16:15 | close | 4041 | 0.05 | 1.35352 | 1.40440 | 1.34940 | 597.68 | 8662715.66 |
| 8084 | 2013.12.03 03:45 | buy | 4043 | 0.05 | 1.35348 | 1.30348 | 1.35848 | |
| 8085 | 2013.12.03 12:15 | buy | 4044 | 0.05 | 1.35690 | 1.30690 | 1.36190 | |
| 8086 | 2013.12.03 14:17 | t/p | 4043 | 0.05 | 1.35848 | 1.30348 | 1.35848 | 3395.38 | 8666111.04 |
| 8087 | 2013.12.03 14:17 | t/p | 4042 | 0.05 | 1.35852 | 1.30352 | 1.35852 | 3331.62 | 8669442.66 |
| 8088 | 2013.12.03 18:00 | sell | 4045 | 0.05 | 1.36034 | 1.41034 | 1.35534 | |
| 8089 | 2013.12.03 18:00 | close | 4044 | 0.05 | 1.36034 | 1.30690 | 1.36190 | 2336.02 | 8671778.68 |
| 8090 | 2013.12.04 08:00 | buy | 4046 | 0.05 | 1.35814 | 1.30814 | 1.36314 | |
| 8091 | 2013.12.04 08:00 | close | 4045 | 0.05 | 1.35814 | 1.41034 | 1.35534 | 1517.35 | 8673296.03 |
| 8092 | 2013.12.04 14:30 | buy | 4047 | 0.05 | 1.35770 | 1.30770 | 1.36270 | |
| 8093 | 2013.12.04 21:00 | buy | 4048 | 0.05 | 1.35898 | 1.30898 | 1.36398 | |
| 8094 | 2013.12.04 22:00 | buy | 4049 | 0.05 | 1.35874 | 1.30874 | 1.36374 | |
| 8095 | 2013.12.04 22:45 | sell | 4050 | 0.05 | 1.35930 | 1.40930 | 1.35430 | |
| 8096 | 2013.12.04 22:45 | close | 4049 | 0.05 | 1.35930 | 1.30874 | 1.36374 | 380.28 | 8673676.31 |
| 8097 | 2013.12.04 22:45 | close | 4048 | 0.05 | 1.35930 | 1.30898 | 1.36398 | 217.31 | 8673893.62 |
| 8098 | 2013.12.04 22:45 | close | 4047 | 0.05 | 1.35930 | 1.30770 | 1.36270 | 1086.52 | 8674980.14 |
| 8099 | 2013.12.04 22:45 | close | 4046 | 0.05 | 1.35930 | 1.30814 | 1.36314 | 787.73 | 8675767.87 |
| 8100 | 2013.12.05 00:30 | buy | 4051 | 0.05 | 1.35899 | 1.30899 | 1.36399 | |
| 8101 | 2013.12.05 00:30 | close | 4050 | 0.05 | 1.35899 | 1.40930 | 1.35430 | 280.01 | 8676047.87 |
| 8102 | 2013.12.05 00:45 | buy | 4052 | 0.05 | 1.35865 | 1.30865 | 1.36365 | |
| 8103 | 2013.12.05 05:00 | buy | 4053 | 0.05 | 1.35872 | 1.30872 | 1.36372 | |
| 8104 | 2013.12.05 07:28 | t/p | 4052 | 0.05 | 1.36365 | 1.30865 | 1.36365 | 3395.37 | 8679443.24 |
| 8105 | 2013.12.05 07:28 | t/p | 4053 | 0.05 | 1.36372 | 1.30872 | 1.36372 | 3395.38 | 8682838.62 |
| 8106 | 2013.12.05 09:00 | buy | 4054 | 0.05 | 1.36236 | 1.31236 | 1.36736 | |
| 8107 | 2013.12.05 09:30 | buy | 4055 | 0.05 | 1.36170 | 1.31170 | 1.36670 | |
| 8108 | 2013.12.05 14:45 | buy | 4056 | 0.05 | 1.35582 | 1.30582 | 1.36082 | |
| 8109 | 2013.12.05 14:55 | t/p | 4056 | 0.05 | 1.36082 | 1.30582 | 1.36082 | 3395.37 | 8686233.99 |
| 8110 | 2013.12.05 15:06 | t/p | 4051 | 0.05 | 1.36399 | 1.30899 | 1.36399 | 3395.38 | 8689629.37 |
| 8111 | 2013.12.05 16:02 | t/p | 4055 | 0.05 | 1.36670 | 1.31170 | 1.36670 | 3395.37 | 8693024.74 |
| 8112 | 2013.12.05 17:44 | t/p | 4054 | 0.05 | 1.36736 | 1.31236 | 1.36736 | 3395.37 | 8696420.11 |
| 8113 | 2013.12.05 19:15 | buy | 4057 | 0.05 | 1.36646 | 1.31646 | 1.37146 | |
| 8114 | 2013.12.05 20:45 | sell | 4058 | 0.05 | 1.36693 | 1.41693 | 1.36193 | |
| 8115 | 2013.12.05 20:45 | close | 4057 | 0.05 | 1.36693 | 1.31646 | 1.37146 | 319.17 | 8696739.28 |
| 8116 | 2013.12.06 04:30 | sell | 4059 | 0.05 | 1.36662 | 1.41662 | 1.36162 | |
| 8117 | 2013.12.06 07:00 | buy | 4060 | 0.05 | 1.36612 | 1.31612 | 1.37112 | |
| 8118 | 2013.12.06 07:00 | close | 4059 | 0.05 | 1.36612 | 1.41662 | 1.36162 | 339.59 | 8697078.87 |
| 8119 | 2013.12.06 07:00 | close | 4058 | 0.05 | 1.36612 | 1.41693 | 1.36193 | 573.30 | 8697652.17 |
| 8120 | 2013.12.06 09:00 | buy | 4061 | 0.05 | 1.36603 | 1.31603 | 1.37103 | |
| 8121 | 2013.12.06 09:30 | buy | 4062 | 0.05 | 1.36567 | 1.31567 | 1.37067 | |
| 8122 | 2013.12.06 13:45 | buy | 4063 | 0.05 | 1.36693 | 1.31693 | 1.37193 | |
| 8123 | 2013.12.06 14:45 | buy | 4064 | 0.05 | 1.36654 | 1.31654 | 1.37154 | |
| 8124 | 2013.12.06 19:45 | buy | 4065 | 0.05 | 1.36946 | 1.31946 | 1.37446 | |
| 8125 | 2013.12.09 00:00 | t/p | 4062 | 0.05 | 1.37067 | 1.31567 | 1.37067 | 3331.61 | 8700983.78 |
| 8126 | 2013.12.09 00:00 | t/p | 4061 | 0.05 | 1.37103 | 1.31603 | 1.37103 | 3331.62 | 8704315.39 |
| 8127 | 2013.12.09 00:01 | t/p | 4060 | 0.05 | 1.37112 | 1.31612 | 1.37112 | 3331.61 | 8707647.00 |
| 8128 | 2013.12.09 02:00 | sell | 4066 | 0.05 | 1.37069 | 1.42069 | 1.36569 | |
| 8129 | 2013.12.09 02:00 | close | 4065 | 0.05 | 1.37069 | 1.31946 | 1.37446 | 771.50 | 8708418.50 |
| 8130 | 2013.12.09 02:00 | close | 4064 | 0.05 | 1.37069 | 1.31654 | 1.37154 | 2754.40 | 8711172.90 |
| 8131 | 2013.12.09 02:00 | close | 4063 | 0.05 | 1.37069 | 1.31693 | 1.37193 | 2489.56 | 8713662.45 |
| 8132 | 2013.12.09 05:15 | buy | 4067 | 0.05 | 1.37046 | 1.32046 | 1.37546 | |
| 8133 | 2013.12.09 05:15 | close | 4066 | 0.05 | 1.37046 | 1.42069 | 1.36569 | 156.21 | 8713818.66 |
| 8134 | 2013.12.09 14:30 | buy | 4068 | 0.05 | 1.37215 | 1.32215 | 1.37715 | |
| 8135 | 2013.12.09 23:30 | buy | 4069 | 0.05 | 1.37377 | 1.32377 | 1.37877 | |
| 8136 | 2013.12.10 02:00 | buy | 4070 | 0.05 | 1.37398 | 1.32398 | 1.37898 | |
| 8137 | 2013.12.10 03:11 | t/p | 4067 | 0.05 | 1.37546 | 1.32046 | 1.37546 | 3331.62 | 8717150.28 |
| 8138 | 2013.12.10 06:15 | sell | 4071 | 0.05 | 1.37557 | 1.42557 | 1.37057 | |
| 8139 | 2013.12.10 06:15 | close | 4070 | 0.05 | 1.37557 | 1.32398 | 1.37898 | 1079.73 | 8718230.01 |
| 8140 | 2013.12.10 06:15 | close | 4069 | 0.05 | 1.37557 | 1.32377 | 1.37877 | 1158.58 | 8719388.59 |
| 8141 | 2013.12.10 06:15 | close | 4068 | 0.05 | 1.37557 | 1.32215 | 1.37715 | 2258.68 | 8721647.27 |
| 8142 | 2013.12.10 21:45 | sell | 4072 | 0.05 | 1.37645 | 1.42645 | 1.37145 | |
| 8143 | 2013.12.11 02:15 | buy | 4073 | 0.05 | 1.37555 | 1.32555 | 1.38055 | |
| 8144 | 2013.12.11 02:15 | close | 4072 | 0.05 | 1.37555 | 1.42645 | 1.37145 | 634.42 | 8722281.68 |
| 8145 | 2013.12.11 02:15 | close | 4071 | 0.05 | 1.37555 | 1.42557 | 1.37057 | 36.74 | 8722318.42 |
| 8146 | 2013.12.11 03:45 | buy | 4074 | 0.05 | 1.37528 | 1.32528 | 1.38028 | |
| 8147 | 2013.12.11 09:30 | buy | 4075 | 0.05 | 1.37523 | 1.32523 | 1.38023 | |
| 8148 | 2013.12.11 13:45 | buy | 4076 | 0.05 | 1.37682 | 1.32682 | 1.38182 | |
| 8149 | 2013.12.11 16:30 | buy | 4077 | 0.05 | 1.37775 | 1.32775 | 1.38275 | |
| 8150 | 2013.12.11 18:19 | t/p | 4075 | 0.05 | 1.38023 | 1.32523 | 1.38023 | 3395.38 | 8725713.80 |
| 8151 | 2013.12.11 18:19 | t/p | 4074 | 0.05 | 1.38028 | 1.32528 | 1.38028 | 3395.37 | 8729109.17 |
| 8152 | 2013.12.11 18:20 | t/p | 4073 | 0.05 | 1.38055 | 1.32555 | 1.38055 | 3395.37 | 8732504.54 |
| 8153 | 2013.12.11 21:00 | buy | 4078 | 0.05 | 1.37892 | 1.32892 | 1.38392 | |
| 8154 | 2013.12.11 23:30 | buy | 4079 | 0.05 | 1.37866 | 1.32866 | 1.38366 | |
| 8155 | 2013.12.12 00:00 | buy | 4080 | 0.05 | 1.37877 | 1.32877 | 1.38377 | |
| 8156 | 2013.12.12 03:45 | sell | 4081 | 0.05 | 1.37918 | 1.42918 | 1.37418 | |
| 8157 | 2013.12.12 03:45 | close | 4080 | 0.05 | 1.37918 | 1.32877 | 1.38377 | 278.42 | 8732782.96 |
| 8158 | 2013.12.12 03:45 | close | 4079 | 0.05 | 1.37918 | 1.32866 | 1.38366 | 161.83 | 8732944.79 |
| 8159 | 2013.12.12 03:45 | close | 4078 | 0.05 | 1.37918 | 1.32892 | 1.38392 | -14.73 | 8732930.06 |
| 8160 | 2013.12.12 03:45 | close | 4077 | 0.05 | 1.37918 | 1.32775 | 1.38275 | 779.79 | 8733709.85 |
| 8161 | 2013.12.12 03:45 | close | 4076 | 0.05 | 1.37918 | 1.32682 | 1.38182 | 1411.33 | 8735121.18 |
| 8162 | 2013.12.12 07:00 | sell | 4082 | 0.05 | 1.37921 | 1.42921 | 1.37421 | |
| 8163 | 2013.12.12 07:15 | sell | 4083 | 0.05 | 1.37941 | 1.42941 | 1.37441 | |
| 8164 | 2013.12.12 08:45 | sell | 4084 | 0.05 | 1.37922 | 1.42922 | 1.37422 | |
| 8165 | 2013.12.12 19:02 | t/p | 4083 | 0.05 | 1.37441 | 1.42941 | 1.37441 | 3395.90 | 8738517.08 |
| 8166 | 2013.12.12 19:02 | t/p | 4082 | 0.05 | 1.37421 | 1.42921 | 1.37421 | 3395.90 | 8741912.98 |
| 8167 | 2013.12.12 19:02 | t/p | 4084 | 0.05 | 1.37422 | 1.42922 | 1.37422 | 3395.90 | 8745308.88 |
| 8168 | 2013.12.12 19:02 | t/p | 4081 | 0.05 | 1.37418 | 1.42918 | 1.37418 | 3395.90 | 8748704.78 |
| 8169 | 2013.12.12 19:15 | buy | 4085 | 0.05 | 1.37440 | 1.32440 | 1.37940 | |
| 8170 | 2013.12.12 23:45 | buy | 4086 | 0.05 | 1.37510 | 1.32510 | 1.38010 | |
| 8171 | 2013.12.13 00:00 | buy | 4087 | 0.05 | 1.37513 | 1.32513 | 1.38013 | |
| 8172 | 2013.12.13 03:30 | buy | 4088 | 0.05 | 1.37513 | 1.32513 | 1.38013 | |
| 8173 | 2013.12.13 07:15 | sell | 4089 | 0.05 | 1.37484 | 1.42484 | 1.36984 | |
| 8174 | 2013.12.13 07:15 | close | 4088 | 0.05 | 1.37484 | 1.32513 | 1.38013 | -196.93 | 8748507.85 |
| 8175 | 2013.12.13 07:15 | close | 4087 | 0.05 | 1.37484 | 1.32513 | 1.38013 | -196.93 | 8748310.92 |
| 8176 | 2013.12.13 07:15 | close | 4086 | 0.05 | 1.37484 | 1.32510 | 1.38010 | -240.32 | 8748070.60 |
| 8177 | 2013.12.13 07:15 | close | 4085 | 0.05 | 1.37484 | 1.32440 | 1.37940 | 235.03 | 8748305.63 |
| 8178 | 2013.12.13 09:45 | sell | 4090 | 0.05 | 1.37643 | 1.42643 | 1.37143 | |
| 8179 | 2013.12.13 11:59 | t/p | 4090 | 0.05 | 1.37143 | 1.42643 | 1.37143 | 3395.90 | 8751701.53 |
| 8180 | 2013.12.13 12:45 | sell | 4091 | 0.05 | 1.37298 | 1.42298 | 1.36798 | |
| 8181 | 2013.12.13 19:30 | buy | 4092 | 0.05 | 1.37204 | 1.32204 | 1.37704 | |
| 8182 | 2013.12.13 19:30 | close | 4091 | 0.05 | 1.37204 | 1.42298 | 1.36798 | 638.43 | 8752339.96 |
| 8183 | 2013.12.13 19:30 | close | 4089 | 0.05 | 1.37204 | 1.42484 | 1.36984 | 1901.70 | 8754241.66 |
| 8184 | 2013.12.16 06:30 | buy | 4093 | 0.05 | 1.37531 | 1.32531 | 1.38031 | |
| 8185 | 2013.12.16 09:00 | buy | 4094 | 0.05 | 1.37518 | 1.32518 | 1.38018 | |
| 8186 | 2013.12.16 10:20 | t/p | 4092 | 0.05 | 1.37704 | 1.32204 | 1.37704 | 3331.62 | 8757573.27 |
| 8187 | 2013.12.16 18:45 | buy | 4095 | 0.05 | 1.37476 | 1.32476 | 1.37976 | |
| 8188 | 2013.12.16 21:00 | sell | 4096 | 0.05 | 1.37643 | 1.42643 | 1.37143 | |
| 8189 | 2013.12.16 21:00 | close | 4095 | 0.05 | 1.37643 | 1.32476 | 1.37976 | 1134.05 | 8758707.32 |
| 8190 | 2013.12.16 21:00 | close | 4094 | 0.05 | 1.37643 | 1.32518 | 1.38018 | 848.84 | 8759556.16 |
| 8191 | 2013.12.16 21:00 | close | 4093 | 0.05 | 1.37643 | 1.32531 | 1.38031 | 760.56 | 8760316.72 |
| 8192 | 2013.12.17 09:00 | sell | 4097 | 0.05 | 1.37764 | 1.42764 | 1.37264 | |
| 8193 | 2013.12.17 13:15 | buy | 4098 | 0.05 | 1.37563 | 1.32563 | 1.38063 | |
| 8194 | 2013.12.17 13:15 | close | 4097 | 0.05 | 1.37563 | 1.42764 | 1.37264 | 1365.16 | 8761681.88 |
| 8195 | 2013.12.17 13:15 | close | 4096 | 0.05 | 1.37563 | 1.42643 | 1.37143 | 566.51 | 8762248.39 |
| 8196 | 2013.12.17 21:00 | buy | 4099 | 0.05 | 1.37684 | 1.32684 | 1.38184 | |
| 8197 | 2013.12.18 01:15 | buy | 4100 | 0.05 | 1.37706 | 1.32706 | 1.38206 | |
| 8198 | 2013.12.18 05:15 | sell | 4101 | 0.05 | 1.37730 | 1.42730 | 1.37230 | |
| 8199 | 2013.12.18 05:15 | close | 4100 | 0.05 | 1.37730 | 1.32706 | 1.38206 | 162.98 | 8762411.37 |
| 8200 | 2013.12.18 05:15 | close | 4099 | 0.05 | 1.37730 | 1.32684 | 1.38184 | 248.62 | 8762659.99 |
| 8201 | 2013.12.18 05:15 | close | 4098 | 0.05 | 1.37730 | 1.32563 | 1.38063 | 1070.30 | 8763730.28 |
| 8202 | 2013.12.18 14:45 | buy | 4102 | 0.05 | 1.37448 | 1.32448 | 1.37948 | |
| 8203 | 2013.12.18 14:45 | close | 4101 | 0.05 | 1.37448 | 1.42730 | 1.37230 | 1915.28 | 8765645.56 |
| 8204 | 2013.12.18 20:00 | sell | 4103 | 0.05 | 1.37750 | 1.42750 | 1.37250 | |
| 8205 | 2013.12.18 20:00 | close | 4102 | 0.05 | 1.37750 | 1.32448 | 1.37948 | 2050.80 | 8767696.36 |
| 8206 | 2013.12.18 20:00 | t/p | 4103 | 0.05 | 1.37250 | 1.42750 | 1.37250 | 3395.90 | 8771092.26 |
| 8207 | 2013.12.18 20:45 | sell | 4104 | 0.05 | 1.37786 | 1.42786 | 1.37286 | |
| 8208 | 2013.12.18 21:27 | t/p | 4104 | 0.05 | 1.37286 | 1.42786 | 1.37286 | 3395.90 | 8774488.16 |
| 8209 | 2013.12.19 03:15 | buy | 4105 | 0.05 | 1.36730 | 1.31730 | 1.37230 | |
| 8210 | 2013.12.19 21:45 | sell | 4106 | 0.05 | 1.36557 | 1.41557 | 1.36057 | |
| 8211 | 2013.12.19 21:45 | close | 4105 | 0.05 | 1.36557 | 1.31730 | 1.37230 | -1174.80 | 8773313.36 |
| 8212 | 2013.12.19 23:00 | sell | 4107 | 0.05 | 1.36605 | 1.41605 | 1.36105 | |
| 8213 | 2013.12.19 23:30 | sell | 4108 | 0.05 | 1.36627 | 1.41627 | 1.36127 | |
| 8214 | 2013.12.20 02:45 | sell | 4109 | 0.05 | 1.36437 | 1.41437 | 1.35937 | |
| 8215 | 2013.12.20 05:45 | buy | 4110 | 0.05 | 1.36425 | 1.31425 | 1.36925 | |
| 8216 | 2013.12.20 05:45 | close | 4109 | 0.05 | 1.36425 | 1.41437 | 1.35937 | 81.50 | 8773394.86 |
| 8217 | 2013.12.20 05:45 | close | 4108 | 0.05 | 1.36425 | 1.41627 | 1.36127 | 1395.10 | 8774789.96 |
| 8218 | 2013.12.20 05:45 | close | 4107 | 0.05 | 1.36425 | 1.41605 | 1.36105 | 1245.68 | 8776035.64 |
| 8219 | 2013.12.20 05:45 | close | 4106 | 0.05 | 1.36425 | 1.41557 | 1.36057 | 919.67 | 8776955.30 |
| 8220 | 2013.12.20 06:00 | buy | 4111 | 0.05 | 1.36373 | 1.31373 | 1.36873 | |
| 8221 | 2013.12.20 13:15 | buy | 4112 | 0.05 | 1.36551 | 1.31551 | 1.37051 | |
| 8222 | 2013.12.20 13:30 | buy | 4113 | 0.05 | 1.36529 | 1.31529 | 1.37029 | |
| 8223 | 2013.12.20 14:00 | buy | 4114 | 0.05 | 1.36466 | 1.31466 | 1.36966 | |
| 8224 | 2013.12.20 14:45 | buy | 4115 | 0.05 | 1.36447 | 1.31447 | 1.36947 | |
| 8225 | 2013.12.20 16:10 | t/p | 4111 | 0.05 | 1.36873 | 1.31373 | 1.36873 | 3395.37 | 8780350.67 |
| 8226 | 2013.12.20 16:34 | t/p | 4110 | 0.05 | 1.36925 | 1.31425 | 1.36925 | 3395.37 | 8783746.04 |
| 8227 | 2013.12.20 16:34 | t/p | 4115 | 0.05 | 1.36947 | 1.31447 | 1.36947 | 3395.37 | 8787141.41 |
| 8228 | 2013.12.20 16:36 | t/p | 4114 | 0.05 | 1.36966 | 1.31466 | 1.36966 | 3395.37 | 8790536.78 |
| 8229 | 2013.12.20 16:37 | t/p | 4113 | 0.05 | 1.37029 | 1.31529 | 1.37029 | 3395.37 | 8793932.15 |
| 8230 | 2013.12.20 16:37 | t/p | 4112 | 0.05 | 1.37051 | 1.31551 | 1.37051 | 3395.38 | 8797327.53 |
| 8231 | 2013.12.20 20:45 | buy | 4116 | 0.05 | 1.36726 | 1.31726 | 1.37226 | |
| 8232 | 2013.12.23 04:00 | buy | 4117 | 0.05 | 1.36790 | 1.31790 | 1.37290 | |
| 8233 | 2013.12.23 05:30 | buy | 4118 | 0.05 | 1.36750 | 1.31750 | 1.37250 | |
| 8234 | 2013.12.23 09:15 | buy | 4119 | 0.05 | 1.36864 | 1.31864 | 1.37364 | |
| 8235 | 2013.12.23 16:45 | sell | 4120 | 0.05 | 1.37018 | 1.42018 | 1.36518 | |
| 8236 | 2013.12.23 16:45 | close | 4119 | 0.05 | 1.37018 | 1.31864 | 1.37364 | 1045.77 | 8798373.30 |
| 8237 | 2013.12.23 16:45 | close | 4118 | 0.05 | 1.37018 | 1.31750 | 1.37250 | 1819.92 | 8800193.22 |
| 8238 | 2013.12.23 16:45 | close | 4117 | 0.05 | 1.37018 | 1.31790 | 1.37290 | 1548.29 | 8801741.51 |
| 8239 | 2013.12.23 16:45 | close | 4116 | 0.05 | 1.37018 | 1.31726 | 1.37226 | 1919.14 | 8803660.65 |
| 8240 | 2013.12.23 23:15 | sell | 4121 | 0.05 | 1.36976 | 1.41976 | 1.36476 | |
| 8241 | 2013.12.24 15:45 | buy | 4122 | 0.05 | 1.36646 | 1.31646 | 1.37146 | |
| 8242 | 2013.12.24 15:45 | close | 4121 | 0.05 | 1.36646 | 1.41976 | 1.36476 | 2264.46 | 8805925.10 |
| 8243 | 2013.12.24 15:45 | close | 4120 | 0.05 | 1.36646 | 1.42018 | 1.36518 | 2549.71 | 8808474.81 |
| 8244 | 2013.12.26 09:15 | buy | 4123 | 0.05 | 1.36864 | 1.31864 | 1.37364 | |
| 8245 | 2013.12.26 23:15 | buy | 4124 | 0.05 | 1.36918 | 1.31918 | 1.37418 | |
| 8246 | 2013.12.27 03:02 | t/p | 4122 | 0.05 | 1.37146 | 1.31646 | 1.37146 | 3076.57 | 8811551.38 |
| 8247 | 2013.12.27 04:10 | t/p | 4123 | 0.05 | 1.37364 | 1.31864 | 1.37364 | 3331.61 | 8814882.98 |
| 8248 | 2013.12.27 04:10 | t/p | 4124 | 0.05 | 1.37418 | 1.31918 | 1.37418 | 3331.61 | 8818214.59 |
| 8249 | 2013.12.30 05:00 | buy | 4125 | 0.05 | 1.37459 | 1.32459 | 1.37959 | |
| 8250 | 2013.12.30 14:40 | t/p | 4125 | 0.05 | 1.37959 | 1.32459 | 1.37959 | 3395.38 | 8821609.97 |
| 8251 | 2014.01.01 23:17 | buy | 4126 | 0.05 | 1.37479 | 1.32479 | 1.37979 | |
| 8252 | 2014.01.02 00:30 | sell | 4127 | 0.05 | 1.37650 | 1.42650 | 1.37150 | |
| 8253 | 2014.01.02 00:30 | close | 4126 | 0.05 | 1.37650 | 1.32479 | 1.37979 | 969.93 | 8822579.90 |
| 8254 | 2014.01.02 11:00 | sell | 4128 | 0.05 | 1.37292 | 1.42292 | 1.36792 | |
| 8255 | 2014.01.02 12:01 | t/p | 4127 | 0.05 | 1.37150 | 1.42650 | 1.37150 | 3395.90 | 8825975.80 |
| 8256 | 2014.01.02 13:03 | t/p | 4128 | 0.05 | 1.36792 | 1.42292 | 1.36792 | 3395.90 | 8829371.70 |
| 8257 | 2014.01.02 13:45 | buy | 4129 | 0.05 | 1.36645 | 1.31645 | 1.37145 | |
| 8258 | 2014.01.02 16:15 | buy | 4130 | 0.05 | 1.36546 | 1.31546 | 1.37046 | |
| 8259 | 2014.01.02 16:45 | buy | 4131 | 0.05 | 1.36408 | 1.31408 | 1.36908 | |
| 8260 | 2014.01.02 18:00 | sell | 4132 | 0.05 | 1.36694 | 1.41694 | 1.36194 | |
| 8261 | 2014.01.02 18:00 | close | 4131 | 0.05 | 1.36694 | 1.31408 | 1.36908 | 1942.15 | 8831313.85 |
| 8262 | 2014.01.02 18:00 | close | 4130 | 0.05 | 1.36694 | 1.31546 | 1.37046 | 1005.03 | 8832318.88 |
| 8263 | 2014.01.02 18:00 | close | 4129 | 0.05 | 1.36694 | 1.31645 | 1.37145 | 332.75 | 8832651.63 |
| 8264 | 2014.01.03 15:07 | t/p | 4132 | 0.05 | 1.36194 | 1.41694 | 1.36194 | 3419.06 | 8836070.69 |
| 8265 | 2014.01.03 20:45 | sell | 4133 | 0.05 | 1.35994 | 1.40994 | 1.35494 | |
| 8266 | 2014.01.06 07:00 | buy | 4134 | 0.05 | 1.35807 | 1.30807 | 1.36307 | |
| 8267 | 2014.01.06 07:00 | close | 4133 | 0.05 | 1.35807 | 1.40994 | 1.35494 | 1293.23 | 8837363.91 |
| 8268 | 2014.01.06 07:15 | buy | 4135 | 0.05 | 1.35761 | 1.30761 | 1.36261 | |
| 8269 | 2014.01.06 13:00 | buy | 4136 | 0.05 | 1.36066 | 1.31066 | 1.36566 | |
| 8270 | 2014.01.06 13:30 | buy | 4137 | 0.05 | 1.36039 | 1.31039 | 1.36539 | |
| 8271 | 2014.01.06 14:15 | buy | 4138 | 0.05 | 1.36043 | 1.31043 | 1.36543 | |
| 8272 | 2014.01.06 15:15 | buy | 4139 | 0.05 | 1.35998 | 1.30998 | 1.36498 | |
| 8273 | 2014.01.06 16:00 | t/p | 4135 | 0.05 | 1.36261 | 1.30761 | 1.36261 | 3395.38 | 8840759.29 |
| 8274 | 2014.01.06 16:03 | t/p | 4134 | 0.05 | 1.36307 | 1.30807 | 1.36307 | 3395.37 | 8844154.66 |
| 8275 | 2014.01.06 17:23 | t/p | 4139 | 0.05 | 1.36498 | 1.30998 | 1.36498 | 3395.37 | 8847550.03 |
| 8276 | 2014.01.06 17:30 | sell | 4140 | 0.05 | 1.36438 | 1.41438 | 1.35938 | |
| 8277 | 2014.01.06 17:30 | close | 4138 | 0.05 | 1.36438 | 1.31043 | 1.36543 | 2682.35 | 8850232.38 |
| 8278 | 2014.01.06 17:30 | close | 4137 | 0.05 | 1.36438 | 1.31039 | 1.36539 | 2709.51 | 8852941.89 |
| 8279 | 2014.01.06 17:30 | close | 4136 | 0.05 | 1.36438 | 1.31066 | 1.36566 | 2526.16 | 8855468.05 |
| 8280 | 2014.01.06 19:00 | sell | 4141 | 0.05 | 1.36385 | 1.41385 | 1.35885 | |
| 8281 | 2014.01.07 01:15 | sell | 4142 | 0.05 | 1.36283 | 1.41283 | 1.35783 | |
| 8282 | 2014.01.07 03:30 | sell | 4143 | 0.05 | 1.36275 | 1.41275 | 1.35775 | |
| 8283 | 2014.01.07 09:15 | buy | 4144 | 0.05 | 1.36213 | 1.31213 | 1.36713 | |
| 8284 | 2014.01.07 09:15 | close | 4143 | 0.05 | 1.36213 | 1.41275 | 1.35775 | 421.10 | 8855889.15 |
| 8285 | 2014.01.07 09:15 | close | 4142 | 0.05 | 1.36213 | 1.41283 | 1.35783 | 475.43 | 8856364.58 |
| 8286 | 2014.01.07 09:15 | close | 4141 | 0.05 | 1.36213 | 1.41385 | 1.35885 | 1191.35 | 8857555.93 |
| 8287 | 2014.01.07 09:15 | close | 4140 | 0.05 | 1.36213 | 1.41438 | 1.35938 | 1551.32 | 8859107.24 |
| 8288 | 2014.01.07 10:15 | sell | 4145 | 0.05 | 1.36245 | 1.41245 | 1.35745 | |
| 8289 | 2014.01.07 10:15 | close | 4144 | 0.05 | 1.36245 | 1.31213 | 1.36713 | 217.30 | 8859324.54 |
| 8290 | 2014.01.07 12:00 | sell | 4146 | 0.05 | 1.36412 | 1.41412 | 1.35912 | |
| 8291 | 2014.01.07 20:15 | buy | 4147 | 0.05 | 1.36173 | 1.31173 | 1.36673 | |
| 8292 | 2014.01.07 20:15 | close | 4146 | 0.05 | 1.36173 | 1.41412 | 1.35912 | 1623.24 | 8860947.78 |
| 8293 | 2014.01.07 20:15 | close | 4145 | 0.05 | 1.36173 | 1.41245 | 1.35745 | 489.01 | 8861436.79 |
| 8294 | 2014.01.07 21:30 | buy | 4148 | 0.05 | 1.36159 | 1.31159 | 1.36659 | |
| 8295 | 2014.01.08 01:30 | buy | 4149 | 0.05 | 1.36112 | 1.31112 | 1.36612 | |
| 8296 | 2014.01.08 18:30 | buy | 4150 | 0.05 | 1.35699 | 1.30699 | 1.36199 | |
| 8297 | 2014.01.08 21:45 | sell | 4151 | 0.05 | 1.35805 | 1.40805 | 1.35305 | |
| 8298 | 2014.01.08 21:45 | close | 4150 | 0.05 | 1.35805 | 1.30699 | 1.36199 | 719.82 | 8862156.61 |
| 8299 | 2014.01.08 21:45 | close | 4149 | 0.05 | 1.35805 | 1.31112 | 1.36612 | -2084.76 | 8860071.85 |
| 8300 | 2014.01.08 21:45 | close | 4148 | 0.05 | 1.35805 | 1.31159 | 1.36659 | -2467.69 | 8857604.16 |
| 8301 | 2014.01.08 21:45 | close | 4147 | 0.05 | 1.35805 | 1.31173 | 1.36673 | -2562.76 | 8855041.40 |
| 8302 | 2014.01.08 23:45 | buy | 4152 | 0.05 | 1.35782 | 1.30782 | 1.36282 | |
| 8303 | 2014.01.08 23:45 | close | 4151 | 0.05 | 1.35782 | 1.40805 | 1.35305 | 156.21 | 8855197.61 |
| 8304 | 2014.01.09 01:15 | buy | 4153 | 0.05 | 1.35734 | 1.30734 | 1.36234 | |
| 8305 | 2014.01.09 05:45 | buy | 4154 | 0.05 | 1.35783 | 1.30783 | 1.36283 | |
| 8306 | 2014.01.09 14:21 | t/p | 4153 | 0.05 | 1.36234 | 1.30734 | 1.36234 | 3395.38 | 8858592.99 |
| 8307 | 2014.01.09 14:21 | t/p | 4152 | 0.05 | 1.36282 | 1.30782 | 1.36282 | 3204.08 | 8861797.07 |
| 8308 | 2014.01.09 14:21 | t/p | 4154 | 0.05 | 1.36283 | 1.30783 | 1.36283 | 3395.37 | 8865192.44 |
| 8309 | 2014.01.09 15:00 | buy | 4155 | 0.05 | 1.35685 | 1.30685 | 1.36185 | |
| 8310 | 2014.01.09 18:45 | buy | 4156 | 0.05 | 1.35863 | 1.30863 | 1.36363 | |
| 8311 | 2014.01.10 07:24 | t/p | 4155 | 0.05 | 1.36185 | 1.30685 | 1.36185 | 3331.62 | 8868524.06 |
| 8312 | 2014.01.10 08:45 | buy | 4157 | 0.05 | 1.36116 | 1.31116 | 1.36616 | |
| 8313 | 2014.01.10 09:15 | buy | 4158 | 0.05 | 1.36117 | 1.31117 | 1.36617 | |
| 8314 | 2014.01.10 14:30 | t/p | 4156 | 0.05 | 1.36363 | 1.30863 | 1.36363 | 3331.61 | 8871855.66 |
| 8315 | 2014.01.10 14:34 | t/p | 4157 | 0.05 | 1.36616 | 1.31116 | 1.36616 | 3395.37 | 8875251.03 |
| 8316 | 2014.01.10 14:34 | t/p | 4158 | 0.05 | 1.36617 | 1.31117 | 1.36617 | 3395.37 | 8878646.40 |
| 8317 | 2014.01.10 16:15 | sell | 4159 | 0.05 | 1.36705 | 1.41705 | 1.36205 | |
| 8318 | 2014.01.10 17:45 | buy | 4160 | 0.05 | 1.36676 | 1.31676 | 1.37176 | |
| 8319 | 2014.01.10 17:45 | close | 4159 | 0.05 | 1.36676 | 1.41705 | 1.36205 | 196.96 | 8878843.36 |
| 8320 | 2014.01.10 18:30 | buy | 4161 | 0.05 | 1.36609 | 1.31609 | 1.37109 | |
| 8321 | 2014.01.13 08:45 | sell | 4162 | 0.05 | 1.36724 | 1.41724 | 1.36224 | |
| 8322 | 2014.01.13 08:45 | close | 4161 | 0.05 | 1.36724 | 1.31609 | 1.37109 | 717.17 | 8879560.53 |
| 8323 | 2014.01.13 08:45 | close | 4160 | 0.05 | 1.36724 | 1.31676 | 1.37176 | 262.19 | 8879822.72 |
| 8324 | 2014.01.14 13:45 | buy | 4163 | 0.05 | 1.36736 | 1.31736 | 1.37236 | |
| 8325 | 2014.01.14 13:45 | close | 4162 | 0.05 | 1.36736 | 1.41724 | 1.36224 | -58.34 | 8879764.37 |
| 8326 | 2014.01.14 14:45 | buy | 4164 | 0.05 | 1.36736 | 1.31736 | 1.37236 | |
| 8327 | 2014.01.15 07:00 | sell | 4165 | 0.05 | 1.36344 | 1.41344 | 1.35844 | |
| 8328 | 2014.01.15 07:00 | close | 4164 | 0.05 | 1.36344 | 1.31736 | 1.37236 | -2725.73 | 8877038.64 |
| 8329 | 2014.01.15 07:00 | close | 4163 | 0.05 | 1.36344 | 1.31736 | 1.37236 | -2725.73 | 8874312.91 |
| 8330 | 2014.01.15 16:01 | t/p | 4165 | 0.05 | 1.35844 | 1.41344 | 1.35844 | 3395.90 | 8877708.81 |
| 8331 | 2014.01.15 16:15 | buy | 4166 | 0.05 | 1.35889 | 1.30889 | 1.36389 | |
| 8332 | 2014.01.16 01:45 | buy | 4167 | 0.05 | 1.35978 | 1.30978 | 1.36478 | |
| 8333 | 2014.01.16 04:15 | sell | 4168 | 0.05 | 1.36183 | 1.41183 | 1.35683 | |
| 8334 | 2014.01.16 04:15 | close | 4167 | 0.05 | 1.36183 | 1.30978 | 1.36478 | 1392.11 | 8879100.92 |
| 8335 | 2014.01.16 04:15 | close | 4166 | 0.05 | 1.36183 | 1.30889 | 1.36389 | 1805.19 | 8880906.11 |
| 8336 | 2014.01.16 09:45 | buy | 4169 | 0.05 | 1.36033 | 1.31033 | 1.36533 | |
| 8337 | 2014.01.16 09:45 | close | 4168 | 0.05 | 1.36033 | 1.41183 | 1.35683 | 1018.77 | 8881924.88 |
| 8338 | 2014.01.16 22:00 | sell | 4170 | 0.05 | 1.36191 | 1.41191 | 1.35691 | |
| 8339 | 2014.01.16 22:00 | close | 4169 | 0.05 | 1.36191 | 1.31033 | 1.36533 | 1072.94 | 8882997.82 |
| 8340 | 2014.01.17 00:45 | buy | 4171 | 0.05 | 1.36163 | 1.31163 | 1.36663 | |
| 8341 | 2014.01.17 00:45 | close | 4170 | 0.05 | 1.36163 | 1.41191 | 1.35691 | 213.33 | 8883211.15 |
| 8342 | 2014.01.17 01:15 | buy | 4172 | 0.05 | 1.36133 | 1.31133 | 1.36633 | |
| 8343 | 2014.01.17 04:15 | sell | 4173 | 0.05 | 1.36168 | 1.41168 | 1.35668 | |
| 8344 | 2014.01.17 04:15 | close | 4172 | 0.05 | 1.36168 | 1.31133 | 1.36633 | 237.68 | 8883448.83 |
| 8345 | 2014.01.17 04:15 | close | 4171 | 0.05 | 1.36168 | 1.31163 | 1.36663 | 33.96 | 8883482.79 |
| 8346 | 2014.01.17 06:45 | sell | 4174 | 0.05 | 1.36147 | 1.41147 | 1.35647 | |
| 8347 | 2014.01.17 14:30 | t/p | 4173 | 0.05 | 1.35668 | 1.41168 | 1.35668 | 3395.90 | 8886878.69 |
| 8348 | 2014.01.17 16:00 | sell | 4175 | 0.05 | 1.35783 | 1.40783 | 1.35283 | |
| 8349 | 2014.01.17 16:46 | t/p | 4174 | 0.05 | 1.35647 | 1.41147 | 1.35647 | 3395.90 | 8890274.59 |
| 8350 | 2014.01.17 18:15 | buy | 4176 | 0.05 | 1.35416 | 1.30416 | 1.35916 | |
| 8351 | 2014.01.17 18:15 | close | 4175 | 0.05 | 1.35416 | 1.40783 | 1.35283 | 2492.59 | 8892767.18 |
| 8352 | 2014.01.17 22:00 | buy | 4177 | 0.05 | 1.35282 | 1.30282 | 1.35782 | |
| 8353 | 2014.01.20 04:45 | buy | 4178 | 0.05 | 1.35293 | 1.30293 | 1.35793 | |
| 8354 | 2014.01.20 15:45 | buy | 4179 | 0.05 | 1.35623 | 1.30623 | 1.36123 | |
| 8355 | 2014.01.20 16:15 | sell | 4180 | 0.05 | 1.35605 | 1.40605 | 1.35105 | |
| 8356 | 2014.01.20 16:15 | close | 4179 | 0.05 | 1.35605 | 1.30623 | 1.36123 | -122.24 | 8892644.94 |
| 8357 | 2014.01.20 16:15 | close | 4178 | 0.05 | 1.35605 | 1.30293 | 1.35793 | 2118.71 | 8894763.65 |
| 8358 | 2014.01.20 16:15 | close | 4177 | 0.05 | 1.35605 | 1.30282 | 1.35782 | 2129.65 | 8896893.29 |
| 8359 | 2014.01.20 16:15 | close | 4176 | 0.05 | 1.35605 | 1.30416 | 1.35916 | 1219.69 | 8898112.98 |
| 8360 | 2014.01.21 09:15 | buy | 4181 | 0.05 | 1.35361 | 1.30361 | 1.35861 | |
| 8361 | 2014.01.21 09:15 | close | 4180 | 0.05 | 1.35361 | 1.40605 | 1.35105 | 1680.36 | 8899793.34 |
| 8362 | 2014.01.21 12:30 | buy | 4182 | 0.05 | 1.35330 | 1.30330 | 1.35830 | |
| 8363 | 2014.01.21 23:15 | buy | 4183 | 0.05 | 1.35623 | 1.30623 | 1.36123 | |
| 8364 | 2014.01.21 23:45 | buy | 4184 | 0.05 | 1.35597 | 1.30597 | 1.36097 | |
| 8365 | 2014.01.22 06:30 | sell | 4185 | 0.05 | 1.35611 | 1.40611 | 1.35111 | |
| 8366 | 2014.01.22 06:30 | close | 4184 | 0.05 | 1.35611 | 1.30597 | 1.36097 | 31.31 | 8899824.64 |
| 8367 | 2014.01.22 06:30 | close | 4183 | 0.05 | 1.35611 | 1.30623 | 1.36123 | -145.25 | 8899679.39 |
| 8368 | 2014.01.22 06:30 | close | 4182 | 0.05 | 1.35611 | 1.30330 | 1.35830 | 1844.44 | 8901523.83 |
| 8369 | 2014.01.22 06:30 | close | 4181 | 0.05 | 1.35611 | 1.30361 | 1.35861 | 1633.93 | 8903157.75 |
| 8370 | 2014.01.22 08:00 | sell | 4186 | 0.05 | 1.35545 | 1.40545 | 1.35045 | |
| 8371 | 2014.01.22 14:00 | sell | 4187 | 0.05 | 1.35700 | 1.40700 | 1.35200 | |
| 8372 | 2014.01.22 15:00 | sell | 4188 | 0.05 | 1.35741 | 1.40741 | 1.35241 | |
| 8373 | 2014.01.22 16:30 | sell | 4189 | 0.05 | 1.35674 | 1.40674 | 1.35174 | |
| 8374 | 2014.01.23 02:00 | buy | 4190 | 0.05 | 1.35386 | 1.30386 | 1.35886 | |
| 8375 | 2014.01.23 02:00 | close | 4189 | 0.05 | 1.35386 | 1.40674 | 1.35174 | 2025.51 | 8905183.26 |
| 8376 | 2014.01.23 02:00 | close | 4188 | 0.05 | 1.35386 | 1.40741 | 1.35241 | 2480.56 | 8907663.82 |
| 8377 | 2014.01.23 02:00 | close | 4187 | 0.05 | 1.35386 | 1.40700 | 1.35200 | 2202.10 | 8909865.92 |
| 8378 | 2014.01.23 02:00 | close | 4186 | 0.05 | 1.35386 | 1.40545 | 1.35045 | 1149.37 | 8911015.28 |
| 8379 | 2014.01.23 02:00 | close | 4185 | 0.05 | 1.35386 | 1.40611 | 1.35111 | 1597.63 | 8912612.91 |
| 8380 | 2014.01.23 07:00 | buy | 4191 | 0.05 | 1.35455 | 1.30455 | 1.35955 | |
| 8381 | 2014.01.23 08:30 | buy | 4192 | 0.05 | 1.35505 | 1.30505 | 1.36005 | |
| 8382 | 2014.01.23 08:58 | t/p | 4190 | 0.05 | 1.35886 | 1.30386 | 1.35886 | 3395.37 | 8916008.28 |
| 8383 | 2014.01.23 09:05 | t/p | 4191 | 0.05 | 1.35955 | 1.30455 | 1.35955 | 3395.38 | 8919403.66 |
| 8384 | 2014.01.23 09:08 | t/p | 4192 | 0.05 | 1.36005 | 1.30505 | 1.36005 | 3395.37 | 8922799.03 |
| 8385 | 2014.01.27 13:45 | buy | 4193 | 0.05 | 1.36692 | 1.31692 | 1.37192 | |
| 8386 | 2014.01.27 14:00 | buy | 4194 | 0.05 | 1.36617 | 1.31617 | 1.37117 | |
| 8387 | 2014.01.27 20:00 | buy | 4195 | 0.05 | 1.36734 | 1.31734 | 1.37234 | |
| 8388 | 2014.01.28 00:45 | buy | 4196 | 0.05 | 1.36735 | 1.31735 | 1.37235 | |
| 8389 | 2014.01.28 02:00 | buy | 4197 | 0.05 | 1.36723 | 1.31723 | 1.37223 | |
| 8390 | 2014.01.28 06:15 | sell | 4198 | 0.05 | 1.36780 | 1.41780 | 1.36280 | |
| 8391 | 2014.01.28 06:15 | close | 4197 | 0.05 | 1.36780 | 1.31723 | 1.37223 | 387.08 | 8923186.11 |
| 8392 | 2014.01.28 06:15 | close | 4196 | 0.05 | 1.36780 | 1.31735 | 1.37235 | 305.59 | 8923491.70 |
| 8393 | 2014.01.28 06:15 | close | 4195 | 0.05 | 1.36780 | 1.31734 | 1.37234 | 248.62 | 8923740.32 |
| 8394 | 2014.01.28 06:15 | close | 4194 | 0.05 | 1.36780 | 1.31617 | 1.37117 | 1043.14 | 8924783.45 |
| 8395 | 2014.01.28 06:15 | close | 4193 | 0.05 | 1.36780 | 1.31692 | 1.37192 | 533.83 | 8925317.28 |
| 8396 | 2014.01.28 15:00 | sell | 4199 | 0.05 | 1.36667 | 1.41667 | 1.36167 | |
| 8397 | 2014.01.28 17:30 | sell | 4200 | 0.05 | 1.36633 | 1.41633 | 1.36133 | |
| 8398 | 2014.01.28 23:30 | buy | 4201 | 0.05 | 1.36580 | 1.31580 | 1.37080 | |
| 8399 | 2014.01.28 23:30 | close | 4200 | 0.05 | 1.36580 | 1.41633 | 1.36133 | 359.97 | 8925677.25 |
| 8400 | 2014.01.28 23:30 | close | 4199 | 0.05 | 1.36580 | 1.41667 | 1.36167 | 590.89 | 8926268.14 |
| 8401 | 2014.01.28 23:30 | close | 4198 | 0.05 | 1.36580 | 1.41780 | 1.36280 | 1358.36 | 8927626.50 |
| 8402 | 2014.01.29 01:15 | buy | 4202 | 0.05 | 1.36543 | 1.31543 | 1.37043 | |
| 8403 | 2014.01.29 02:00 | buy | 4203 | 0.05 | 1.36565 | 1.31565 | 1.37065 | |
| 8404 | 2014.01.29 14:00 | buy | 4204 | 0.05 | 1.36390 | 1.31390 | 1.36890 | |
| 8405 | 2014.01.29 16:45 | buy | 4205 | 0.05 | 1.36526 | 1.31526 | 1.37026 | |
| 8406 | 2014.01.30 02:15 | buy | 4206 | 0.05 | 1.36563 | 1.31563 | 1.37063 | |
| 8407 | 2014.01.30 02:45 | buy | 4207 | 0.05 | 1.36542 | 1.31542 | 1.37042 | |
| 8408 | 2014.01.30 12:45 | sell | 4208 | 0.05 | 1.36076 | 1.41076 | 1.35576 | |
| 8409 | 2014.01.30 12:45 | close | 4207 | 0.05 | 1.36076 | 1.31542 | 1.37042 | -3164.49 | 8924462.01 |
| 8410 | 2014.01.30 12:45 | close | 4206 | 0.05 | 1.36076 | 1.31563 | 1.37063 | -3307.09 | 8921154.92 |
| 8411 | 2014.01.30 12:45 | close | 4205 | 0.05 | 1.36076 | 1.31526 | 1.37026 | -3247.12 | 8917907.80 |
| 8412 | 2014.01.30 12:45 | close | 4204 | 0.05 | 1.36076 | 1.31390 | 1.36890 | -2323.58 | 8915584.22 |
| 8413 | 2014.01.30 12:45 | close | 4203 | 0.05 | 1.36076 | 1.31565 | 1.37065 | -3511.96 | 8912072.27 |
| 8414 | 2014.01.30 12:45 | close | 4202 | 0.05 | 1.36076 | 1.31543 | 1.37043 | -3362.57 | 8908709.70 |
| 8415 | 2014.01.30 12:45 | close | 4201 | 0.05 | 1.36076 | 1.31580 | 1.37080 | -3677.59 | 8905032.11 |
| 8416 | 2014.01.30 16:15 | sell | 4209 | 0.05 | 1.35795 | 1.40795 | 1.35295 | |
| 8417 | 2014.01.30 17:04 | t/p | 4208 | 0.05 | 1.35576 | 1.41076 | 1.35576 | 3395.90 | 8908428.01 |
| 8418 | 2014.01.30 17:30 | buy | 4210 | 0.05 | 1.35567 | 1.30567 | 1.36067 | |
| 8419 | 2014.01.30 17:30 | close | 4209 | 0.05 | 1.35567 | 1.40795 | 1.35295 | 1548.53 | 8909976.54 |
| 8420 | 2014.01.30 17:45 | buy | 4211 | 0.05 | 1.35502 | 1.30502 | 1.36002 | |
| 8421 | 2014.01.30 23:30 | sell | 4212 | 0.05 | 1.35557 | 1.40557 | 1.35057 | |
| 8422 | 2014.01.30 23:30 | close | 4211 | 0.05 | 1.35557 | 1.30502 | 1.36002 | 373.49 | 8910350.03 |
| 8423 | 2014.01.30 23:30 | close | 4210 | 0.05 | 1.35557 | 1.30567 | 1.36067 | -67.91 | 8910282.12 |
| 8424 | 2014.01.31 14:35 | t/p | 4212 | 0.05 | 1.35057 | 1.40557 | 1.35057 | 3419.06 | 8913701.17 |
| 8425 | 2014.02.03 05:30 | buy | 4213 | 0.05 | 1.34873 | 1.29873 | 1.35373 | |
| 8426 | 2014.02.03 07:15 | buy | 4214 | 0.05 | 1.34870 | 1.29870 | 1.35370 | |
| 8427 | 2014.02.03 13:00 | buy | 4215 | 0.05 | 1.35076 | 1.30076 | 1.35576 | |
| 8428 | 2014.02.03 13:30 | buy | 4216 | 0.05 | 1.35023 | 1.30023 | 1.35523 | |
| 8429 | 2014.02.03 15:45 | buy | 4217 | 0.05 | 1.34911 | 1.29911 | 1.35411 | |
| 8430 | 2014.02.04 02:45 | buy | 4218 | 0.05 | 1.35193 | 1.30193 | 1.35693 | |
| 8431 | 2014.02.04 03:30 | buy | 4219 | 0.05 | 1.35156 | 1.30156 | 1.35656 | |
| 8432 | 2014.02.04 04:30 | buy | 4220 | 0.05 | 1.35121 | 1.30121 | 1.35621 | |
| 8433 | 2014.02.04 04:45 | buy | 4221 | 0.05 | 1.35131 | 1.30131 | 1.35631 | |
| 8434 | 2014.02.04 05:30 | buy | 4222 | 0.05 | 1.35093 | 1.30093 | 1.35593 | |
| 8435 | 2014.02.04 07:14 | t/p | 4213 | 0.05 | 1.35373 | 1.29873 | 1.35373 | 3331.62 | 8917032.79 |
| 8436 | 2014.02.04 07:14 | t/p | 4214 | 0.05 | 1.35370 | 1.29870 | 1.35370 | 3331.62 | 8920364.41 |
| 8437 | 2014.02.04 16:30 | buy | 4223 | 0.05 | 1.35087 | 1.30087 | 1.35587 | |
| 8438 | 2014.02.04 17:45 | buy | 4224 | 0.05 | 1.35025 | 1.30025 | 1.35525 | |
| 8439 | 2014.02.05 01:15 | sell | 4225 | 0.05 | 1.35151 | 1.40151 | 1.34651 | |
| 8440 | 2014.02.05 01:15 | close | 4224 | 0.05 | 1.35151 | 1.30025 | 1.35525 | 791.87 | 8921156.27 |
| 8441 | 2014.02.05 01:15 | close | 4223 | 0.05 | 1.35151 | 1.30087 | 1.35587 | 370.84 | 8921527.11 |
| 8442 | 2014.02.05 01:15 | close | 4222 | 0.05 | 1.35151 | 1.30093 | 1.35593 | 330.10 | 8921857.21 |
| 8443 | 2014.02.05 01:15 | close | 4221 | 0.05 | 1.35151 | 1.30131 | 1.35631 | 72.05 | 8921929.25 |
| 8444 | 2014.02.05 01:15 | close | 4220 | 0.05 | 1.35151 | 1.30121 | 1.35621 | 139.96 | 8922069.21 |
| 8445 | 2014.02.05 01:15 | close | 4219 | 0.05 | 1.35151 | 1.30156 | 1.35656 | -97.72 | 8921971.49 |
| 8446 | 2014.02.05 01:15 | close | 4218 | 0.05 | 1.35151 | 1.30193 | 1.35693 | -348.97 | 8921622.52 |
| 8447 | 2014.02.05 01:15 | close | 4217 | 0.05 | 1.35151 | 1.29911 | 1.35411 | 1502.25 | 8923124.77 |
| 8448 | 2014.02.05 01:15 | close | 4216 | 0.05 | 1.35151 | 1.30023 | 1.35523 | 741.68 | 8923866.46 |
| 8449 | 2014.02.05 01:15 | close | 4215 | 0.05 | 1.35151 | 1.30076 | 1.35576 | 381.77 | 8924248.23 |
| 8450 | 2014.02.05 07:45 | buy | 4226 | 0.05 | 1.35047 | 1.30047 | 1.35547 | |
| 8451 | 2014.02.05 07:45 | close | 4225 | 0.05 | 1.35047 | 1.40151 | 1.34651 | 706.35 | 8924954.58 |
| 8452 | 2014.02.05 14:21 | t/p | 4226 | 0.05 | 1.35547 | 1.30047 | 1.35547 | 3395.37 | 8928349.95 |
| 8453 | 2014.02.05 23:00 | buy | 4227 | 0.05 | 1.35347 | 1.30347 | 1.35847 | |
| 8454 | 2014.02.05 23:15 | buy | 4228 | 0.05 | 1.35344 | 1.30344 | 1.35844 | |
| 8455 | 2014.02.06 06:15 | buy | 4229 | 0.05 | 1.35227 | 1.30227 | 1.35727 | |
| 8456 | 2014.02.06 13:30 | buy | 4230 | 0.05 | 1.35163 | 1.30163 | 1.35663 | |
| 8457 | 2014.02.06 14:00 | buy | 4231 | 0.05 | 1.35029 | 1.30029 | 1.35529 | |
| 8458 | 2014.02.06 14:35 | t/p | 4231 | 0.05 | 1.35529 | 1.30029 | 1.35529 | 3395.38 | 8931745.33 |
| 8459 | 2014.02.06 14:35 | t/p | 4230 | 0.05 | 1.35663 | 1.30163 | 1.35663 | 3395.38 | 8935140.71 |
| 8460 | 2014.02.06 14:36 | t/p | 4229 | 0.05 | 1.35727 | 1.30227 | 1.35727 | 3395.38 | 8938536.09 |
| 8461 | 2014.02.06 14:48 | t/p | 4228 | 0.05 | 1.35844 | 1.30344 | 1.35844 | 3204.08 | 8941740.17 |
| 8462 | 2014.02.06 14:48 | t/p | 4227 | 0.05 | 1.35847 | 1.30347 | 1.35847 | 3204.09 | 8944944.26 |
| 8463 | 2014.02.07 01:30 | sell | 4232 | 0.05 | 1.35883 | 1.40883 | 1.35383 | |
| 8464 | 2014.02.07 05:30 | sell | 4233 | 0.05 | 1.35915 | 1.40915 | 1.35415 | |
| 8465 | 2014.02.07 21:00 | sell | 4234 | 0.05 | 1.36281 | 1.41281 | 1.35781 | |
| 8466 | 2014.02.10 00:45 | buy | 4235 | 0.05 | 1.36235 | 1.31235 | 1.36735 | |
| 8467 | 2014.02.10 00:45 | close | 4234 | 0.05 | 1.36235 | 1.41281 | 1.35781 | 335.59 | 8945279.85 |
| 8468 | 2014.02.10 00:45 | close | 4233 | 0.05 | 1.36235 | 1.40915 | 1.35415 | -2150.21 | 8943129.63 |
| 8469 | 2014.02.10 00:45 | close | 4232 | 0.05 | 1.36235 | 1.40883 | 1.35383 | -2367.55 | 8940762.08 |
| 8470 | 2014.02.10 06:15 | buy | 4236 | 0.05 | 1.36239 | 1.31239 | 1.36739 | |
| 8471 | 2014.02.10 12:15 | buy | 4237 | 0.05 | 1.36280 | 1.31280 | 1.36780 | |
| 8472 | 2014.02.10 20:15 | buy | 4238 | 0.05 | 1.36407 | 1.31407 | 1.36907 | |
| 8473 | 2014.02.10 21:15 | buy | 4239 | 0.05 | 1.36368 | 1.31368 | 1.36868 | |
| 8474 | 2014.02.10 23:45 | buy | 4240 | 0.05 | 1.36442 | 1.31442 | 1.36942 | |
| 8475 | 2014.02.11 01:50 | t/p | 4235 | 0.05 | 1.36735 | 1.31235 | 1.36735 | 3331.61 | 8944093.69 |
| 8476 | 2014.02.11 01:50 | t/p | 4236 | 0.05 | 1.36739 | 1.31239 | 1.36739 | 3331.61 | 8947425.29 |
| 8477 | 2014.02.11 01:50 | t/p | 4237 | 0.05 | 1.36780 | 1.31280 | 1.36780 | 3331.62 | 8950756.91 |
| 8478 | 2014.02.11 07:00 | buy | 4241 | 0.05 | 1.36650 | 1.31650 | 1.37150 | |
| 8479 | 2014.02.11 07:30 | buy | 4242 | 0.05 | 1.36613 | 1.31613 | 1.37113 | |
| 8480 | 2014.02.11 14:00 | sell | 4243 | 0.05 | 1.36762 | 1.41762 | 1.36262 | |
| 8481 | 2014.02.11 14:00 | close | 4242 | 0.05 | 1.36762 | 1.31613 | 1.37113 | 1011.82 | 8951768.73 |
| 8482 | 2014.02.11 14:00 | close | 4241 | 0.05 | 1.36762 | 1.31650 | 1.37150 | 760.56 | 8952529.29 |
| 8483 | 2014.02.11 14:00 | close | 4240 | 0.05 | 1.36762 | 1.31442 | 1.36942 | 2109.28 | 8954638.57 |
| 8484 | 2014.02.11 14:00 | close | 4239 | 0.05 | 1.36762 | 1.31368 | 1.36868 | 2611.79 | 8957250.36 |
| 8485 | 2014.02.11 14:00 | close | 4238 | 0.05 | 1.36762 | 1.31407 | 1.36907 | 2346.95 | 8959597.30 |
| 8486 | 2014.02.11 14:30 | sell | 4244 | 0.05 | 1.36751 | 1.41751 | 1.36251 | |
| 8487 | 2014.02.11 23:30 | sell | 4245 | 0.05 | 1.36387 | 1.41387 | 1.35887 | |
| 8488 | 2014.02.12 01:15 | buy | 4246 | 0.05 | 1.36384 | 1.31384 | 1.36884 | |
| 8489 | 2014.02.12 01:15 | close | 4245 | 0.05 | 1.36384 | 1.41387 | 1.35887 | 43.54 | 8959640.84 |
| 8490 | 2014.02.12 01:15 | close | 4244 | 0.05 | 1.36384 | 1.41751 | 1.36251 | 2515.75 | 8962156.58 |
| 8491 | 2014.02.12 01:15 | close | 4243 | 0.05 | 1.36384 | 1.41762 | 1.36262 | 2590.46 | 8964747.04 |
| 8492 | 2014.02.12 01:30 | buy | 4247 | 0.05 | 1.36313 | 1.31313 | 1.36813 | |
| 8493 | 2014.02.12 03:00 | buy | 4248 | 0.05 | 1.36358 | 1.31358 | 1.36858 | |
| 8494 | 2014.02.12 05:15 | buy | 4249 | 0.05 | 1.36290 | 1.31290 | 1.36790 | |
| 8495 | 2014.02.13 01:15 | buy | 4250 | 0.05 | 1.35897 | 1.30897 | 1.36397 | |
| 8496 | 2014.02.13 10:15 | buy | 4251 | 0.05 | 1.36263 | 1.31263 | 1.36763 | |
| 8497 | 2014.02.13 10:22 | t/p | 4250 | 0.05 | 1.36397 | 1.30897 | 1.36397 | 3395.38 | 8968142.42 |
| 8498 | 2014.02.13 10:31 | t/p | 4251 | 0.05 | 1.36763 | 1.31263 | 1.36763 | 3395.37 | 8971537.79 |
| 8499 | 2014.02.13 10:49 | t/p | 4249 | 0.05 | 1.36790 | 1.31290 | 1.36790 | 3204.08 | 8974741.87 |
| 8500 | 2014.02.13 10:49 | t/p | 4247 | 0.05 | 1.36813 | 1.31313 | 1.36813 | 3204.09 | 8977945.96 |
| 8501 | 2014.02.13 10:50 | t/p | 4248 | 0.05 | 1.36858 | 1.31358 | 1.36858 | 3204.08 | 8981150.04 |
| 8502 | 2014.02.13 12:15 | buy | 4252 | 0.05 | 1.36686 | 1.31686 | 1.37186 | |
| 8503 | 2014.02.13 14:32 | t/p | 4246 | 0.05 | 1.36884 | 1.31384 | 1.36884 | 3204.08 | 8984354.13 |
| 8504 | 2014.02.13 23:15 | buy | 4253 | 0.05 | 1.36796 | 1.31796 | 1.37296 | |
| 8505 | 2014.02.14 02:45 | sell | 4254 | 0.05 | 1.36859 | 1.41859 | 1.36359 | |
| 8506 | 2014.02.14 02:45 | close | 4253 | 0.05 | 1.36859 | 1.31796 | 1.37296 | 364.05 | 8984718.17 |
| 8507 | 2014.02.14 02:45 | close | 4252 | 0.05 | 1.36859 | 1.31686 | 1.37186 | 1111.04 | 8985829.21 |
| 8508 | 2014.02.14 15:00 | buy | 4255 | 0.05 | 1.36922 | 1.31922 | 1.37422 | |
| 8509 | 2014.02.14 15:00 | close | 4254 | 0.05 | 1.36922 | 1.41859 | 1.36359 | -427.88 | 8985401.33 |
| 8510 | 2014.02.14 19:15 | sell | 4256 | 0.05 | 1.36971 | 1.41971 | 1.36471 | |
| 8511 | 2014.02.14 19:15 | close | 4255 | 0.05 | 1.36971 | 1.31922 | 1.37422 | 332.75 | 8985734.08 |
| 8512 | 2014.02.17 07:30 | sell | 4257 | 0.05 | 1.37132 | 1.42132 | 1.36632 | |
| 8513 | 2014.02.17 08:15 | buy | 4258 | 0.05 | 1.37020 | 1.32020 | 1.37520 | |
| 8514 | 2014.02.17 08:15 | close | 4257 | 0.05 | 1.37020 | 1.42132 | 1.36632 | 760.68 | 8986494.76 |
| 8515 | 2014.02.17 08:15 | close | 4256 | 0.05 | 1.37020 | 1.41971 | 1.36471 | -309.64 | 8986185.12 |
| 8516 | 2014.02.17 10:00 | buy | 4259 | 0.05 | 1.37030 | 1.32030 | 1.37530 | |
| 8517 | 2014.02.17 18:30 | buy | 4260 | 0.05 | 1.37054 | 1.32054 | 1.37554 | |
| 8518 | 2014.02.18 01:30 | buy | 4261 | 0.05 | 1.37006 | 1.32006 | 1.37506 | |
| 8519 | 2014.02.18 06:30 | buy | 4262 | 0.05 | 1.37098 | 1.32098 | 1.37598 | |
| 8520 | 2014.02.18 09:45 | buy | 4263 | 0.05 | 1.37104 | 1.32104 | 1.37604 | |
| 8521 | 2014.02.18 13:30 | buy | 4264 | 0.05 | 1.37280 | 1.32280 | 1.37780 | |
| 8522 | 2014.02.18 15:07 | t/p | 4261 | 0.05 | 1.37506 | 1.32006 | 1.37506 | 3395.38 | 8989580.50 |
| 8523 | 2014.02.18 15:07 | t/p | 4258 | 0.05 | 1.37520 | 1.32020 | 1.37520 | 3331.61 | 8992912.10 |
| 8524 | 2014.02.18 15:07 | t/p | 4259 | 0.05 | 1.37530 | 1.32030 | 1.37530 | 3331.62 | 8996243.72 |
| 8525 | 2014.02.18 15:08 | t/p | 4260 | 0.05 | 1.37554 | 1.32054 | 1.37554 | 3331.62 | 8999575.34 |
| 8526 | 2014.02.18 15:11 | t/p | 4262 | 0.05 | 1.37598 | 1.32098 | 1.37598 | 3395.38 | 9002970.72 |
| 8527 | 2014.02.18 15:11 | t/p | 4263 | 0.05 | 1.37604 | 1.32104 | 1.37604 | 3395.37 | 9006366.09 |
| 8528 | 2014.02.19 01:00 | sell | 4265 | 0.05 | 1.37601 | 1.42601 | 1.37101 | |
| 8529 | 2014.02.19 01:00 | close | 4264 | 0.05 | 1.37601 | 1.32280 | 1.37780 | 2116.07 | 9008482.16 |
| 8530 | 2014.02.19 01:45 | sell | 4266 | 0.05 | 1.37634 | 1.42634 | 1.37134 | |
| 8531 | 2014.02.19 20:15 | buy | 4267 | 0.05 | 1.37392 | 1.32392 | 1.37892 | |
| 8532 | 2014.02.19 20:15 | close | 4266 | 0.05 | 1.37392 | 1.42634 | 1.37134 | 1643.61 | 9010125.77 |
| 8533 | 2014.02.19 20:15 | close | 4265 | 0.05 | 1.37392 | 1.42601 | 1.37101 | 1419.48 | 9011545.25 |
| 8534 | 2014.02.19 20:30 | buy | 4268 | 0.05 | 1.37389 | 1.32389 | 1.37889 | |
| 8535 | 2014.02.20 09:30 | buy | 4269 | 0.05 | 1.37026 | 1.32026 | 1.37526 | |
| 8536 | 2014.02.20 15:00 | sell | 4270 | 0.05 | 1.37135 | 1.42135 | 1.36635 | |
| 8537 | 2014.02.20 15:00 | close | 4269 | 0.05 | 1.37135 | 1.32026 | 1.37526 | 740.19 | 9012285.44 |
| 8538 | 2014.02.20 15:00 | close | 4268 | 0.05 | 1.37135 | 1.32389 | 1.37889 | -1916.14 | 9010369.30 |
| 8539 | 2014.02.20 15:00 | close | 4267 | 0.05 | 1.37135 | 1.32392 | 1.37892 | -1936.51 | 9008432.79 |
| 8540 | 2014.02.21 06:15 | sell | 4271 | 0.05 | 1.37172 | 1.42172 | 1.36672 | |
| 8541 | 2014.02.21 09:30 | buy | 4272 | 0.05 | 1.37084 | 1.32084 | 1.37584 | |
| 8542 | 2014.02.21 09:30 | close | 4271 | 0.05 | 1.37084 | 1.42172 | 1.36672 | 597.68 | 9009030.47 |
| 8543 | 2014.02.21 09:30 | close | 4270 | 0.05 | 1.37084 | 1.42135 | 1.36635 | 369.54 | 9009400.00 |
| 8544 | 2014.02.21 14:15 | buy | 4273 | 0.05 | 1.37098 | 1.32098 | 1.37598 | |
| 8545 | 2014.02.21 17:30 | buy | 4274 | 0.05 | 1.37285 | 1.32285 | 1.37785 | |
| 8546 | 2014.02.24 00:00 | sell | 4275 | 0.05 | 1.37382 | 1.42382 | 1.36882 | |
| 8547 | 2014.02.24 00:00 | close | 4274 | 0.05 | 1.37382 | 1.32285 | 1.37785 | 594.95 | 9009994.95 |
| 8548 | 2014.02.24 00:00 | close | 4273 | 0.05 | 1.37382 | 1.32098 | 1.37598 | 1864.82 | 9011859.77 |
| 8549 | 2014.02.24 00:00 | close | 4272 | 0.05 | 1.37382 | 1.32084 | 1.37584 | 1959.89 | 9013819.66 |
| 8550 | 2014.02.24 02:30 | buy | 4276 | 0.05 | 1.37375 | 1.32375 | 1.37875 | |
| 8551 | 2014.02.24 02:30 | close | 4275 | 0.05 | 1.37375 | 1.42382 | 1.36882 | 47.54 | 9013867.20 |
| 8552 | 2014.02.24 05:00 | buy | 4277 | 0.05 | 1.37371 | 1.32371 | 1.37871 | |
| 8553 | 2014.02.24 07:15 | buy | 4278 | 0.05 | 1.37364 | 1.32364 | 1.37864 | |
| 8554 | 2014.02.24 13:45 | buy | 4279 | 0.05 | 1.37281 | 1.32281 | 1.37781 | |
| 8555 | 2014.02.24 14:45 | buy | 4280 | 0.05 | 1.37246 | 1.32246 | 1.37746 | |
| 8556 | 2014.02.24 22:00 | buy | 4281 | 0.05 | 1.37347 | 1.32347 | 1.37847 | |
| 8557 | 2014.02.25 00:15 | buy | 4282 | 0.05 | 1.37331 | 1.32331 | 1.37831 | |
| 8558 | 2014.02.25 22:00 | buy | 4283 | 0.05 | 1.37405 | 1.32405 | 1.37905 | |
| 8559 | 2014.02.26 03:30 | buy | 4284 | 0.05 | 1.37423 | 1.32423 | 1.37923 | |
| 8560 | 2014.02.26 16:30 | buy | 4285 | 0.05 | 1.36723 | 1.31723 | 1.37223 | |
| 8561 | 2014.02.26 23:45 | buy | 4286 | 0.05 | 1.36861 | 1.31861 | 1.37361 | |
| 8562 | 2014.02.27 00:00 | buy | 4287 | 0.05 | 1.36846 | 1.31846 | 1.37346 | |
| 8563 | 2014.02.27 09:00 | buy | 4288 | 0.05 | 1.36754 | 1.31754 | 1.37254 | |
| 8564 | 2014.02.27 12:00 | buy | 4289 | 0.05 | 1.36564 | 1.31564 | 1.37064 | |
| 8565 | 2014.02.27 14:15 | buy | 4290 | 0.05 | 1.36565 | 1.31565 | 1.37065 | |
| 8566 | 2014.02.27 14:45 | buy | 4291 | 0.05 | 1.36586 | 1.31586 | 1.37086 | |
| 8567 | 2014.02.27 17:14 | t/p | 4289 | 0.05 | 1.37064 | 1.31564 | 1.37064 | 3395.38 | 9017262.58 |
| 8568 | 2014.02.27 17:14 | t/p | 4290 | 0.05 | 1.37065 | 1.31565 | 1.37065 | 3395.38 | 9020657.96 |
| 8569 | 2014.02.27 17:15 | t/p | 4291 | 0.05 | 1.37086 | 1.31586 | 1.37086 | 3395.37 | 9024053.33 |
| 8570 | 2014.02.27 17:59 | t/p | 4285 | 0.05 | 1.37223 | 1.31723 | 1.37223 | 3204.09 | 9027257.42 |
| 8571 | 2014.02.27 18:00 | t/p | 4288 | 0.05 | 1.37254 | 1.31754 | 1.37254 | 3395.37 | 9030652.79 |
| 8572 | 2014.02.27 20:30 | sell | 4292 | 0.05 | 1.37126 | 1.42126 | 1.36626 | |
| 8573 | 2014.02.27 20:30 | close | 4287 | 0.05 | 1.37126 | 1.31846 | 1.37346 | 1901.41 | 9032554.20 |
| 8574 | 2014.02.27 20:30 | close | 4286 | 0.05 | 1.37126 | 1.31861 | 1.37361 | 1608.25 | 9034162.45 |
| 8575 | 2014.02.27 20:30 | close | 4284 | 0.05 | 1.37126 | 1.32423 | 1.37923 | -2208.15 | 9031954.30 |
| 8576 | 2014.02.27 20:30 | close | 4283 | 0.05 | 1.37126 | 1.32405 | 1.37905 | -2149.67 | 9029804.63 |
| 8577 | 2014.02.27 20:30 | close | 4282 | 0.05 | 1.37126 | 1.32331 | 1.37831 | -1647.16 | 9028157.47 |
| 8578 | 2014.02.27 20:30 | close | 4281 | 0.05 | 1.37126 | 1.32347 | 1.37847 | -1819.57 | 9026337.89 |
| 8579 | 2014.02.27 20:30 | close | 4280 | 0.05 | 1.37126 | 1.32246 | 1.37746 | -1133.70 | 9025204.19 |
| 8580 | 2014.02.27 20:30 | close | 4279 | 0.05 | 1.37126 | 1.32281 | 1.37781 | -1371.38 | 9023832.81 |
| 8581 | 2014.02.27 20:30 | close | 4278 | 0.05 | 1.37126 | 1.32364 | 1.37864 | -1935.01 | 9021897.79 |
| 8582 | 2014.02.27 20:30 | close | 4277 | 0.05 | 1.37126 | 1.32371 | 1.37871 | -1982.55 | 9019915.24 |
| 8583 | 2014.02.27 20:30 | close | 4276 | 0.05 | 1.37126 | 1.32375 | 1.37875 | -2009.71 | 9017905.52 |
| 8584 | 2014.02.27 21:15 | buy | 4293 | 0.05 | 1.37080 | 1.32080 | 1.37580 | |
| 8585 | 2014.02.27 21:15 | close | 4292 | 0.05 | 1.37080 | 1.42126 | 1.36626 | 312.43 | 9018217.95 |
| 8586 | 2014.02.28 06:00 | buy | 4294 | 0.05 | 1.37013 | 1.32013 | 1.37513 | |
| 8587 | 2014.02.28 11:00 | t/p | 4294 | 0.05 | 1.37513 | 1.32013 | 1.37513 | 3395.37 | 9021613.32 |
| 8588 | 2014.02.28 11:00 | t/p | 4293 | 0.05 | 1.37580 | 1.32080 | 1.37580 | 3331.62 | 9024944.94 |
| 8589 | 2014.02.28 12:30 | buy | 4295 | 0.05 | 1.37967 | 1.32967 | 1.38467 | |
| 8590 | 2014.02.28 15:15 | sell | 4296 | 0.05 | 1.38097 | 1.43097 | 1.37597 | |
| 8591 | 2014.02.28 15:15 | close | 4295 | 0.05 | 1.38097 | 1.32967 | 1.38467 | 882.79 | 9025827.73 |
| 8592 | 2014.03.03 02:15 | buy | 4297 | 0.05 | 1.37766 | 1.32766 | 1.38266 | |
| 8593 | 2014.03.03 02:15 | close | 4296 | 0.05 | 1.37766 | 1.43097 | 1.37597 | 2271.24 | 9028098.97 |
| 8594 | 2014.03.03 04:30 | buy | 4298 | 0.05 | 1.37784 | 1.32784 | 1.38284 | |
| 8595 | 2014.03.03 06:45 | sell | 4299 | 0.05 | 1.37827 | 1.42827 | 1.37327 | |
| 8596 | 2014.03.03 06:45 | close | 4298 | 0.05 | 1.37827 | 1.32784 | 1.38284 | 292.00 | 9028390.97 |
| 8597 | 2014.03.03 06:45 | close | 4297 | 0.05 | 1.37827 | 1.32766 | 1.38266 | 414.24 | 9028805.21 |
| 8598 | 2014.03.03 12:00 | sell | 4300 | 0.05 | 1.37813 | 1.42813 | 1.37313 | |
| 8599 | 2014.03.03 14:15 | sell | 4301 | 0.05 | 1.37679 | 1.42679 | 1.37179 | |
| 8600 | 2014.03.03 19:06 | t/p | 4299 | 0.05 | 1.37327 | 1.42827 | 1.37327 | 3395.90 | 9032201.11 |
| 8601 | 2014.03.03 21:28 | t/p | 4300 | 0.05 | 1.37313 | 1.42813 | 1.37313 | 3395.90 | 9035597.01 |
| 8602 | 2014.03.04 01:15 | buy | 4302 | 0.05 | 1.37367 | 1.32367 | 1.37867 | |
| 8603 | 2014.03.04 01:15 | close | 4301 | 0.05 | 1.37367 | 1.42679 | 1.37179 | 2142.20 | 9037739.20 |
| 8604 | 2014.03.04 02:15 | buy | 4303 | 0.05 | 1.37328 | 1.32328 | 1.37828 | |
| 8605 | 2014.03.04 10:15 | buy | 4304 | 0.05 | 1.37506 | 1.32506 | 1.38006 | |
| 8606 | 2014.03.04 12:30 | sell | 4305 | 0.05 | 1.37670 | 1.42670 | 1.37170 | |
| 8607 | 2014.03.04 12:30 | close | 4304 | 0.05 | 1.37670 | 1.32506 | 1.38006 | 1113.68 | 9038852.88 |
| 8608 | 2014.03.04 12:30 | close | 4303 | 0.05 | 1.37670 | 1.32328 | 1.37828 | 2322.43 | 9041175.31 |
| 8609 | 2014.03.04 12:30 | close | 4302 | 0.05 | 1.37670 | 1.32367 | 1.37867 | 2057.59 | 9043232.90 |
| 8610 | 2014.03.04 18:00 | buy | 4306 | 0.05 | 1.37319 | 1.32319 | 1.37819 | |
| 8611 | 2014.03.04 18:00 | close | 4305 | 0.05 | 1.37319 | 1.42670 | 1.37170 | 2383.93 | 9045616.83 |
| 8612 | 2014.03.05 09:15 | sell | 4307 | 0.05 | 1.37335 | 1.42335 | 1.36835 | |
| 8613 | 2014.03.05 09:15 | close | 4306 | 0.05 | 1.37335 | 1.32319 | 1.37819 | 44.89 | 9045661.72 |
| 8614 | 2014.03.05 14:45 | buy | 4308 | 0.05 | 1.37162 | 1.32162 | 1.37662 | |
| 8615 | 2014.03.05 14:45 | close | 4307 | 0.05 | 1.37162 | 1.42335 | 1.36835 | 1174.98 | 9046836.70 |
| 8616 | 2014.03.05 16:00 | buy | 4309 | 0.05 | 1.37346 | 1.32346 | 1.37846 | |
| 8617 | 2014.03.05 18:15 | buy | 4310 | 0.05 | 1.37323 | 1.32323 | 1.37823 | |
| 8618 | 2014.03.06 04:15 | buy | 4311 | 0.05 | 1.37275 | 1.32275 | 1.37775 | |
| 8619 | 2014.03.06 13:45 | t/p | 4308 | 0.05 | 1.37662 | 1.32162 | 1.37662 | 3204.09 | 9050040.79 |
| 8620 | 2014.03.06 14:00 | buy | 4312 | 0.05 | 1.37529 | 1.32529 | 1.38029 | |
| 8621 | 2014.03.06 14:36 | t/p | 4311 | 0.05 | 1.37775 | 1.32275 | 1.37775 | 3395.37 | 9053436.16 |
| 8622 | 2014.03.06 14:36 | t/p | 4310 | 0.05 | 1.37823 | 1.32323 | 1.37823 | 3204.09 | 9056640.25 |
| 8623 | 2014.03.06 14:36 | t/p | 4309 | 0.05 | 1.37846 | 1.32346 | 1.37846 | 3204.08 | 9059844.33 |
| 8624 | 2014.03.06 14:36 | t/p | 4312 | 0.05 | 1.38029 | 1.32529 | 1.38029 | 3395.37 | 9063239.70 |
| 8625 | 2014.03.06 23:45 | sell | 4313 | 0.05 | 1.38603 | 1.43603 | 1.38103 | |
| 8626 | 2014.03.10 22:00 | sell | 4314 | 0.05 | 1.38760 | 1.43760 | 1.38260 | |
| 8627 | 2014.03.11 16:30 | sell | 4315 | 0.05 | 1.38700 | 1.43700 | 1.38200 | |
| 8628 | 2014.03.11 22:15 | buy | 4316 | 0.05 | 1.38609 | 1.33609 | 1.39109 | |
| 8629 | 2014.03.11 22:15 | close | 4315 | 0.05 | 1.38609 | 1.43700 | 1.38200 | 618.05 | 9063857.75 |
| 8630 | 2014.03.11 22:15 | close | 4314 | 0.05 | 1.38609 | 1.43760 | 1.38260 | 1048.72 | 9064906.47 |
| 8631 | 2014.03.11 22:15 | close | 4313 | 0.05 | 1.38609 | 1.43603 | 1.38103 | 28.72 | 9064935.19 |
| 8632 | 2014.03.12 05:00 | buy | 4317 | 0.05 | 1.38545 | 1.33545 | 1.39045 | |
| 8633 | 2014.03.12 13:36 | t/p | 4317 | 0.05 | 1.39045 | 1.33545 | 1.39045 | 3395.37 | 9068330.56 |
| 8634 | 2014.03.12 17:40 | t/p | 4316 | 0.05 | 1.39109 | 1.33609 | 1.39109 | 3331.61 | 9071662.16 |
| 8635 | 2014.03.12 17:45 | sell | 4318 | 0.05 | 1.39090 | 1.44090 | 1.38590 | |
| 8636 | 2014.03.12 18:15 | sell | 4319 | 0.05 | 1.39101 | 1.44101 | 1.38601 | |
| 8637 | 2014.03.12 22:00 | buy | 4320 | 0.05 | 1.39045 | 1.34045 | 1.39545 | |
| 8638 | 2014.03.12 22:00 | close | 4319 | 0.05 | 1.39045 | 1.44101 | 1.38601 | 380.34 | 9072042.50 |
| 8639 | 2014.03.12 22:00 | close | 4318 | 0.05 | 1.39045 | 1.44090 | 1.38590 | 305.63 | 9072348.13 |
| 8640 | 2014.03.13 04:15 | buy | 4321 | 0.05 | 1.39045 | 1.34045 | 1.39545 | |
| 8641 | 2014.03.13 08:59 | t/p | 4320 | 0.05 | 1.39545 | 1.34045 | 1.39545 | 3204.09 | 9075552.23 |
| 8642 | 2014.03.13 08:59 | t/p | 4321 | 0.05 | 1.39545 | 1.34045 | 1.39545 | 3395.38 | 9078947.61 |
| 8643 | 2014.03.13 23:00 | sell | 4322 | 0.05 | 1.38724 | 1.43724 | 1.38224 | |
| 8644 | 2014.03.14 04:30 | buy | 4323 | 0.05 | 1.38626 | 1.33626 | 1.39126 | |
| 8645 | 2014.03.14 04:30 | close | 4322 | 0.05 | 1.38626 | 1.43724 | 1.38224 | 688.75 | 9079636.35 |
| 8646 | 2014.03.14 12:30 | buy | 4324 | 0.05 | 1.38897 | 1.33897 | 1.39397 | |
| 8647 | 2014.03.14 14:42 | t/p | 4323 | 0.05 | 1.39126 | 1.33626 | 1.39126 | 3395.37 | 9083031.72 |
| 8648 | 2014.03.17 04:45 | sell | 4325 | 0.05 | 1.39088 | 1.44088 | 1.38588 | |
| 8649 | 2014.03.17 04:45 | close | 4324 | 0.05 | 1.39088 | 1.33897 | 1.39397 | 1233.28 | 9084265.00 |
| 8650 | 2014.03.17 08:45 | buy | 4326 | 0.05 | 1.38861 | 1.33861 | 1.39361 | |
| 8651 | 2014.03.17 08:45 | close | 4325 | 0.05 | 1.38861 | 1.44088 | 1.38588 | 1541.74 | 9085806.74 |
| 8652 | 2014.03.17 12:45 | buy | 4327 | 0.05 | 1.38924 | 1.33924 | 1.39424 | |
| 8653 | 2014.03.17 14:46 | t/p | 4326 | 0.05 | 1.39361 | 1.33861 | 1.39361 | 3395.37 | 9089202.11 |
| 8654 | 2014.03.17 14:50 | t/p | 4327 | 0.05 | 1.39424 | 1.33924 | 1.39424 | 3395.38 | 9092597.49 |
| 8655 | 2014.03.17 17:45 | buy | 4328 | 0.05 | 1.39249 | 1.34249 | 1.39749 | |
| 8656 | 2014.03.18 14:00 | buy | 4329 | 0.05 | 1.39049 | 1.34049 | 1.39549 | |
| 8657 | 2014.03.18 16:00 | buy | 4330 | 0.05 | 1.38926 | 1.33926 | 1.39426 | |
| 8658 | 2014.03.18 22:45 | sell | 4331 | 0.05 | 1.39328 | 1.44328 | 1.38828 | |
| 8659 | 2014.03.18 22:45 | close | 4330 | 0.05 | 1.39328 | 1.33926 | 1.39426 | 2729.89 | 9095327.38 |
| 8660 | 2014.03.18 22:45 | close | 4329 | 0.05 | 1.39328 | 1.34049 | 1.39549 | 1894.62 | 9097222.00 |
| 8661 | 2014.03.18 22:45 | close | 4328 | 0.05 | 1.39328 | 1.34249 | 1.39749 | 472.71 | 9097694.71 |
| 8662 | 2014.03.19 04:45 | buy | 4332 | 0.05 | 1.39250 | 1.34250 | 1.39750 | |
| 8663 | 2014.03.19 04:45 | close | 4331 | 0.05 | 1.39250 | 1.44328 | 1.38828 | 552.92 | 9098247.62 |
| 8664 | 2014.03.19 05:30 | buy | 4333 | 0.05 | 1.39243 | 1.34243 | 1.39743 | |
| 8665 | 2014.03.19 09:15 | sell | 4334 | 0.05 | 1.39243 | 1.44243 | 1.38743 | |
| 8666 | 2014.03.19 09:15 | close | 4333 | 0.05 | 1.39243 | 1.34243 | 1.39743 | 0.00 | 9098247.62 |
| 8667 | 2014.03.19 09:15 | close | 4332 | 0.05 | 1.39243 | 1.34250 | 1.39750 | -47.54 | 9098200.08 |
| 8668 | 2014.03.19 19:00 | sell | 4335 | 0.05 | 1.39160 | 1.44160 | 1.38660 | |
| 8669 | 2014.03.19 19:05 | t/p | 4334 | 0.05 | 1.38743 | 1.44243 | 1.38743 | 3395.90 | 9101595.98 |
| 8670 | 2014.03.19 19:05 | t/p | 4335 | 0.05 | 1.38660 | 1.44160 | 1.38660 | 3395.90 | 9104991.88 |
| 8671 | 2014.03.19 22:45 | buy | 4336 | 0.05 | 1.38272 | 1.33272 | 1.38772 | |
| 8672 | 2014.03.19 23:00 | buy | 4337 | 0.05 | 1.38198 | 1.33198 | 1.38698 | |
| 8673 | 2014.03.20 13:45 | buy | 4338 | 0.05 | 1.37704 | 1.32704 | 1.38204 | |
| 8674 | 2014.03.20 15:15 | buy | 4339 | 0.05 | 1.37685 | 1.32685 | 1.38185 | |
| 8675 | 2014.03.20 19:00 | buy | 4340 | 0.05 | 1.37783 | 1.32783 | 1.38283 | |
| 8676 | 2014.03.20 22:30 | buy | 4341 | 0.05 | 1.37781 | 1.32781 | 1.38281 | |
| 8677 | 2014.03.21 06:15 | buy | 4342 | 0.05 | 1.37837 | 1.32837 | 1.38337 | |
| 8678 | 2014.03.21 08:15 | buy | 4343 | 0.05 | 1.37857 | 1.32857 | 1.38357 | |
| 8679 | 2014.03.21 08:30 | buy | 4344 | 0.05 | 1.37775 | 1.32775 | 1.38275 | |
| 8680 | 2014.03.21 12:45 | sell | 4345 | 0.05 | 1.37989 | 1.42989 | 1.37489 | |
| 8681 | 2014.03.21 12:45 | close | 4344 | 0.05 | 1.37989 | 1.32775 | 1.38275 | 1453.22 | 9106445.10 |
| 8682 | 2014.03.21 12:45 | close | 4343 | 0.05 | 1.37989 | 1.32857 | 1.38357 | 896.38 | 9107341.48 |
| 8683 | 2014.03.21 12:45 | close | 4342 | 0.05 | 1.37989 | 1.32837 | 1.38337 | 1032.19 | 9108373.67 |
| 8684 | 2014.03.21 12:45 | close | 4341 | 0.05 | 1.37989 | 1.32781 | 1.38281 | 1348.71 | 9109722.38 |
| 8685 | 2014.03.21 12:45 | close | 4340 | 0.05 | 1.37989 | 1.32783 | 1.38283 | 1335.13 | 9111057.51 |
| 8686 | 2014.03.21 12:45 | close | 4339 | 0.05 | 1.37989 | 1.32685 | 1.38185 | 2000.63 | 9113058.13 |
| 8687 | 2014.03.21 12:45 | close | 4338 | 0.05 | 1.37989 | 1.32704 | 1.38204 | 1871.60 | 9114929.73 |
| 8688 | 2014.03.21 12:45 | close | 4337 | 0.05 | 1.37989 | 1.33198 | 1.38698 | -1674.32 | 9113255.41 |
| 8689 | 2014.03.21 12:45 | close | 4336 | 0.05 | 1.37989 | 1.33272 | 1.38772 | -2176.83 | 9111078.58 |
| 8690 | 2014.03.25 01:00 | sell | 4346 | 0.05 | 1.38355 | 1.43355 | 1.37855 | |
| 8691 | 2014.03.25 14:00 | buy | 4347 | 0.05 | 1.37934 | 1.32934 | 1.38434 | |
| 8692 | 2014.03.25 14:00 | close | 4346 | 0.05 | 1.37934 | 1.43355 | 1.37855 | 2859.35 | 9113937.93 |
| 8693 | 2014.03.25 14:00 | close | 4345 | 0.05 | 1.37934 | 1.42989 | 1.37489 | 419.86 | 9114357.79 |
| 8694 | 2014.03.25 17:30 | buy | 4348 | 0.05 | 1.37766 | 1.32766 | 1.38266 | |
| 8695 | 2014.03.25 18:16 | t/p | 4348 | 0.05 | 1.38266 | 1.32766 | 1.38266 | 3395.38 | 9117753.17 |
| 8696 | 2014.03.25 18:50 | t/p | 4347 | 0.05 | 1.38434 | 1.32934 | 1.38434 | 3395.38 | 9121148.55 |
| 8697 | 2014.03.26 02:00 | sell | 4349 | 0.05 | 1.38199 | 1.43199 | 1.37699 | |
| 8698 | 2014.03.26 04:45 | sell | 4350 | 0.05 | 1.38118 | 1.43118 | 1.37618 | |
| 8699 | 2014.03.26 08:15 | sell | 4351 | 0.05 | 1.38108 | 1.43108 | 1.37608 | |
| 8700 | 2014.03.26 09:15 | sell | 4352 | 0.05 | 1.38167 | 1.43167 | 1.37667 | |
| 8701 | 2014.03.26 14:45 | buy | 4353 | 0.05 | 1.37907 | 1.32907 | 1.38407 | |
| 8702 | 2014.03.26 14:45 | close | 4352 | 0.05 | 1.37907 | 1.43167 | 1.37667 | 1765.87 | 9122914.42 |
| 8703 | 2014.03.26 14:45 | close | 4351 | 0.05 | 1.37907 | 1.43108 | 1.37608 | 1365.15 | 9124279.57 |
| 8704 | 2014.03.26 14:45 | close | 4350 | 0.05 | 1.37907 | 1.43118 | 1.37618 | 1433.07 | 9125712.64 |
| 8705 | 2014.03.26 14:45 | close | 4349 | 0.05 | 1.37907 | 1.43199 | 1.37699 | 1983.21 | 9127695.85 |
| 8706 | 2014.03.27 00:00 | buy | 4354 | 0.05 | 1.37849 | 1.32849 | 1.38349 | |
| 8707 | 2014.03.27 01:45 | sell | 4355 | 0.05 | 1.37913 | 1.42913 | 1.37413 | |
| 8708 | 2014.03.27 01:45 | close | 4354 | 0.05 | 1.37913 | 1.32849 | 1.38349 | 434.60 | 9128130.45 |
| 8709 | 2014.03.27 01:45 | close | 4353 | 0.05 | 1.37913 | 1.32907 | 1.38407 | -150.55 | 9127979.90 |
| 8710 | 2014.03.27 14:45 | sell | 4356 | 0.05 | 1.37681 | 1.42681 | 1.37181 | |
| 8711 | 2014.03.27 16:59 | t/p | 4355 | 0.05 | 1.37413 | 1.42913 | 1.37413 | 3395.90 | 9131375.80 |
| 8712 | 2014.03.27 23:00 | buy | 4357 | 0.05 | 1.37425 | 1.32425 | 1.37925 | |
| 8713 | 2014.03.27 23:00 | close | 4356 | 0.05 | 1.37425 | 1.42681 | 1.37181 | 1738.70 | 9133114.50 |
| 8714 | 2014.03.28 01:15 | buy | 4358 | 0.05 | 1.37412 | 1.32412 | 1.37912 | |
| 8715 | 2014.03.28 05:45 | sell | 4359 | 0.05 | 1.37487 | 1.42487 | 1.36987 | |
| 8716 | 2014.03.28 05:45 | close | 4358 | 0.05 | 1.37487 | 1.32412 | 1.37912 | 509.31 | 9133623.81 |
| 8717 | 2014.03.28 05:45 | close | 4357 | 0.05 | 1.37487 | 1.32425 | 1.37925 | 357.27 | 9133981.08 |
| 8718 | 2014.03.28 17:00 | sell | 4360 | 0.05 | 1.37520 | 1.42520 | 1.37020 | |
| 8719 | 2014.03.28 18:00 | buy | 4361 | 0.05 | 1.37490 | 1.32490 | 1.37990 | |
| 8720 | 2014.03.28 18:00 | close | 4360 | 0.05 | 1.37490 | 1.42520 | 1.37020 | 203.76 | 9134184.84 |
| 8721 | 2014.03.28 18:00 | close | 4359 | 0.05 | 1.37490 | 1.42487 | 1.36987 | -20.37 | 9134164.47 |
| 8722 | 2014.03.28 20:30 | buy | 4362 | 0.05 | 1.37515 | 1.32515 | 1.38015 | |
| 8723 | 2014.03.28 20:45 | buy | 4363 | 0.05 | 1.37513 | 1.32513 | 1.38013 | |
| 8724 | 2014.03.31 08:15 | buy | 4364 | 0.05 | 1.37573 | 1.32573 | 1.38073 | |
| 8725 | 2014.03.31 13:05 | t/p | 4361 | 0.05 | 1.37990 | 1.32490 | 1.37990 | 3331.61 | 9137496.08 |
| 8726 | 2014.03.31 13:16 | t/p | 4363 | 0.05 | 1.38013 | 1.32513 | 1.38013 | 3331.62 | 9140827.69 |
| 8727 | 2014.03.31 13:16 | t/p | 4362 | 0.05 | 1.38015 | 1.32515 | 1.38015 | 3331.61 | 9144159.30 |
| 8728 | 2014.03.31 13:30 | sell | 4365 | 0.05 | 1.37995 | 1.42995 | 1.37495 | |
| 8729 | 2014.03.31 13:30 | close | 4364 | 0.05 | 1.37995 | 1.32573 | 1.38073 | 2865.70 | 9147025.00 |
| 8730 | 2014.03.31 19:00 | buy | 4366 | 0.05 | 1.37734 | 1.32734 | 1.38234 | |
| 8731 | 2014.03.31 19:00 | close | 4365 | 0.05 | 1.37734 | 1.42995 | 1.37495 | 1772.66 | 9148797.66 |
| 8732 | 2014.03.31 21:45 | sell | 4367 | 0.05 | 1.37783 | 1.42783 | 1.37283 | |
| 8733 | 2014.03.31 21:45 | close | 4366 | 0.05 | 1.37783 | 1.32734 | 1.38234 | 332.75 | 9149130.41 |
| 8734 | 2014.04.01 03:00 | buy | 4368 | 0.05 | 1.37761 | 1.32761 | 1.38261 | |
| 8735 | 2014.04.01 03:00 | close | 4367 | 0.05 | 1.37761 | 1.42783 | 1.37283 | 172.58 | 9149302.99 |
| 8736 | 2014.04.01 08:15 | buy | 4369 | 0.05 | 1.37788 | 1.32788 | 1.38288 | |
| 8737 | 2014.04.01 13:15 | sell | 4370 | 0.05 | 1.37924 | 1.42924 | 1.37424 | |
| 8738 | 2014.04.01 13:15 | close | 4369 | 0.05 | 1.37924 | 1.32788 | 1.38288 | 923.54 | 9150226.53 |
| 8739 | 2014.04.01 13:15 | close | 4368 | 0.05 | 1.37924 | 1.32761 | 1.38261 | 1106.89 | 9151333.42 |
| 8740 | 2014.04.02 08:00 | sell | 4371 | 0.05 | 1.38072 | 1.43072 | 1.37572 | |
| 8741 | 2014.04.02 08:45 | sell | 4372 | 0.05 | 1.38104 | 1.43104 | 1.37604 | |
| 8742 | 2014.04.02 17:24 | t/p | 4372 | 0.05 | 1.37604 | 1.43104 | 1.37604 | 3395.90 | 9154729.32 |
| 8743 | 2014.04.02 17:24 | t/p | 4371 | 0.05 | 1.37572 | 1.43072 | 1.37572 | 3395.90 | 9158125.22 |
| 8744 | 2014.04.02 17:30 | buy | 4373 | 0.05 | 1.37606 | 1.32606 | 1.38106 | |
| 8745 | 2014.04.02 17:30 | close | 4370 | 0.05 | 1.37606 | 1.42924 | 1.37424 | 2182.95 | 9160308.16 |
| 8746 | 2014.04.02 18:00 | buy | 4374 | 0.05 | 1.37619 | 1.32619 | 1.38119 | |
| 8747 | 2014.04.02 20:30 | buy | 4375 | 0.05 | 1.37614 | 1.32614 | 1.38114 | |
| 8748 | 2014.04.03 01:15 | sell | 4376 | 0.05 | 1.37652 | 1.42652 | 1.37152 | |
| 8749 | 2014.04.03 01:15 | close | 4375 | 0.05 | 1.37652 | 1.32614 | 1.38114 | 66.76 | 9160374.92 |
| 8750 | 2014.04.03 01:15 | close | 4374 | 0.05 | 1.37652 | 1.32619 | 1.38119 | 32.81 | 9160407.73 |
| 8751 | 2014.04.03 01:15 | close | 4373 | 0.05 | 1.37652 | 1.32606 | 1.38106 | 121.09 | 9160528.83 |
| 8752 | 2014.04.03 13:00 | sell | 4377 | 0.05 | 1.37645 | 1.42645 | 1.37145 | |
| 8753 | 2014.04.03 13:45 | sell | 4378 | 0.05 | 1.37470 | 1.42470 | 1.36970 | |
| 8754 | 2014.04.03 15:17 | t/p | 4376 | 0.05 | 1.37152 | 1.42652 | 1.37152 | 3395.90 | 9163924.73 |
| 8755 | 2014.04.03 15:18 | t/p | 4377 | 0.05 | 1.37145 | 1.42645 | 1.37145 | 3395.90 | 9167320.63 |
| 8756 | 2014.04.03 16:30 | buy | 4379 | 0.05 | 1.37088 | 1.32088 | 1.37588 | |
| 8757 | 2014.04.03 16:30 | close | 4378 | 0.05 | 1.37088 | 1.42470 | 1.36970 | 2594.47 | 9169915.10 |
| 8758 | 2014.04.03 18:00 | buy | 4380 | 0.05 | 1.37083 | 1.32083 | 1.37583 | |
| 8759 | 2014.04.03 20:45 | buy | 4381 | 0.05 | 1.37133 | 1.32133 | 1.37633 | |
| 8760 | 2014.04.04 08:00 | buy | 4382 | 0.05 | 1.37071 | 1.32071 | 1.37571 | |
| 8761 | 2014.04.04 12:30 | sell | 4383 | 0.05 | 1.37079 | 1.42079 | 1.36579 | |
| 8762 | 2014.04.04 12:30 | close | 4382 | 0.05 | 1.37079 | 1.32071 | 1.37571 | 54.33 | 9169969.43 |
| 8763 | 2014.04.04 12:30 | close | 4381 | 0.05 | 1.37079 | 1.32133 | 1.37633 | -430.46 | 9169538.96 |
| 8764 | 2014.04.04 12:30 | close | 4380 | 0.05 | 1.37079 | 1.32083 | 1.37583 | -90.92 | 9169448.04 |
| 8765 | 2014.04.04 12:30 | close | 4379 | 0.05 | 1.37079 | 1.32088 | 1.37588 | -124.88 | 9169323.16 |
| 8766 | 2014.04.04 21:45 | sell | 4384 | 0.05 | 1.37064 | 1.42064 | 1.36564 | |
| 8767 | 2014.04.07 01:00 | buy | 4385 | 0.05 | 1.37004 | 1.32004 | 1.37504 | |
| 8768 | 2014.04.07 01:00 | close | 4384 | 0.05 | 1.37004 | 1.42064 | 1.36564 | 430.67 | 9169753.82 |
| 8769 | 2014.04.07 01:00 | close | 4383 | 0.05 | 1.37004 | 1.42079 | 1.36579 | 532.54 | 9170286.36 |
| 8770 | 2014.04.07 06:15 | buy | 4386 | 0.05 | 1.36993 | 1.31993 | 1.37493 | |
| 8771 | 2014.04.08 02:00 | buy | 4387 | 0.05 | 1.37433 | 1.32433 | 1.37933 | |
| 8772 | 2014.04.08 04:45 | buy | 4388 | 0.05 | 1.37438 | 1.32438 | 1.37938 | |
| 8773 | 2014.04.08 07:30 | buy | 4389 | 0.05 | 1.37431 | 1.32431 | 1.37931 | |
| 8774 | 2014.04.08 09:17 | t/p | 4386 | 0.05 | 1.37493 | 1.31993 | 1.37493 | 3331.62 | 9173617.98 |
| 8775 | 2014.04.08 09:20 | t/p | 4385 | 0.05 | 1.37504 | 1.32004 | 1.37504 | 3331.62 | 9176949.59 |
| 8776 | 2014.04.08 14:28 | t/p | 4387 | 0.05 | 1.37933 | 1.32433 | 1.37933 | 3395.38 | 9180344.97 |
| 8777 | 2014.04.08 14:28 | t/p | 4389 | 0.05 | 1.37931 | 1.32431 | 1.37931 | 3395.38 | 9183740.35 |
| 8778 | 2014.04.08 14:28 | t/p | 4388 | 0.05 | 1.37938 | 1.32438 | 1.37938 | 3395.37 | 9187135.72 |
| 8779 | 2014.04.09 03:00 | buy | 4390 | 0.05 | 1.37905 | 1.32905 | 1.38405 | |
| 8780 | 2014.04.09 04:15 | buy | 4391 | 0.05 | 1.37914 | 1.32914 | 1.38414 | |
| 8781 | 2014.04.09 08:45 | buy | 4392 | 0.05 | 1.37854 | 1.32854 | 1.38354 | |
| 8782 | 2014.04.09 14:00 | buy | 4393 | 0.05 | 1.37968 | 1.32968 | 1.38468 | |
| 8783 | 2014.04.09 18:15 | buy | 4394 | 0.05 | 1.38137 | 1.33137 | 1.38637 | |
| 8784 | 2014.04.09 19:00 | buy | 4395 | 0.05 | 1.38098 | 1.33098 | 1.38598 | |
| 8785 | 2014.04.09 20:02 | t/p | 4392 | 0.05 | 1.38354 | 1.32854 | 1.38354 | 3395.38 | 9190531.10 |
| 8786 | 2014.04.09 20:02 | t/p | 4390 | 0.05 | 1.38405 | 1.32905 | 1.38405 | 3395.37 | 9193926.47 |
| 8787 | 2014.04.09 20:02 | t/p | 4391 | 0.05 | 1.38414 | 1.32914 | 1.38414 | 3395.37 | 9197321.84 |
| 8788 | 2014.04.09 20:02 | t/p | 4393 | 0.05 | 1.38468 | 1.32968 | 1.38468 | 3395.37 | 9200717.21 |
| 8789 | 2014.04.09 22:09 | t/p | 4395 | 0.05 | 1.38598 | 1.33098 | 1.38598 | 3395.38 | 9204112.59 |
| 8790 | 2014.04.09 22:15 | sell | 4396 | 0.05 | 1.38540 | 1.43540 | 1.38040 | |
| 8791 | 2014.04.09 22:15 | close | 4394 | 0.05 | 1.38540 | 1.33137 | 1.38637 | 2736.68 | 9206849.27 |
| 8792 | 2014.04.10 01:15 | sell | 4397 | 0.05 | 1.38542 | 1.43542 | 1.38042 | |
| 8793 | 2014.04.10 07:15 | buy | 4398 | 0.05 | 1.38479 | 1.33479 | 1.38979 | |
| 8794 | 2014.04.10 07:15 | close | 4397 | 0.05 | 1.38479 | 1.43542 | 1.38042 | 427.89 | 9207277.16 |
| 8795 | 2014.04.10 07:15 | close | 4396 | 0.05 | 1.38479 | 1.43540 | 1.38040 | 483.77 | 9207760.93 |
| 8796 | 2014.04.10 08:15 | buy | 4399 | 0.05 | 1.38451 | 1.33451 | 1.38951 | |
| 8797 | 2014.04.10 08:45 | buy | 4400 | 0.05 | 1.38399 | 1.33399 | 1.38899 | |
| 8798 | 2014.04.10 14:15 | buy | 4401 | 0.05 | 1.38686 | 1.33686 | 1.39186 | |
| 8799 | 2014.04.10 14:45 | buy | 4402 | 0.05 | 1.38652 | 1.33652 | 1.39152 | |
| 8800 | 2014.04.10 16:00 | buy | 4403 | 0.05 | 1.38643 | 1.33643 | 1.39143 | |
| 8801 | 2014.04.10 17:17 | t/p | 4400 | 0.05 | 1.38899 | 1.33399 | 1.38899 | 3395.37 | 9211156.30 |
| 8802 | 2014.04.10 17:20 | t/p | 4399 | 0.05 | 1.38951 | 1.33451 | 1.38951 | 3395.37 | 9214551.67 |
| 8803 | 2014.04.10 17:26 | t/p | 4398 | 0.05 | 1.38979 | 1.33479 | 1.38979 | 3395.37 | 9217947.04 |
| 8804 | 2014.04.10 23:45 | buy | 4404 | 0.05 | 1.38871 | 1.33871 | 1.39371 | |
| 8805 | 2014.04.11 01:15 | buy | 4405 | 0.05 | 1.38869 | 1.33869 | 1.39369 | |
| 8806 | 2014.04.11 13:30 | buy | 4406 | 0.05 | 1.38798 | 1.33798 | 1.39298 | |
| 8807 | 2014.04.11 13:45 | buy | 4407 | 0.05 | 1.38793 | 1.33793 | 1.39293 | |
| 8808 | 2014.04.11 14:30 | buy | 4408 | 0.05 | 1.38743 | 1.33743 | 1.39243 | |
| 8809 | 2014.04.11 14:45 | buy | 4409 | 0.05 | 1.38696 | 1.33696 | 1.39196 | |
| 8810 | 2014.04.11 19:30 | sell | 4410 | 0.05 | 1.38981 | 1.43981 | 1.38481 | |
| 8811 | 2014.04.11 19:30 | close | 4409 | 0.05 | 1.38981 | 1.33696 | 1.39196 | 1935.37 | 9219882.41 |
| 8812 | 2014.04.11 19:30 | close | 4408 | 0.05 | 1.38981 | 1.33743 | 1.39243 | 1616.20 | 9221498.61 |
| 8813 | 2014.04.11 19:30 | close | 4407 | 0.05 | 1.38981 | 1.33793 | 1.39293 | 1276.67 | 9222775.28 |
| 8814 | 2014.04.11 19:30 | close | 4406 | 0.05 | 1.38981 | 1.33798 | 1.39298 | 1242.71 | 9224017.99 |
| 8815 | 2014.04.11 19:30 | close | 4405 | 0.05 | 1.38981 | 1.33869 | 1.39369 | 760.57 | 9224778.56 |
| 8816 | 2014.04.11 19:30 | close | 4404 | 0.05 | 1.38981 | 1.33871 | 1.39371 | 683.23 | 9225461.79 |
| 8817 | 2014.04.11 19:30 | close | 4403 | 0.05 | 1.38981 | 1.33643 | 1.39143 | 2231.52 | 9227693.30 |
| 8818 | 2014.04.11 19:30 | close | 4402 | 0.05 | 1.38981 | 1.33652 | 1.39152 | 2170.40 | 9229863.70 |
| 8819 | 2014.04.11 19:30 | close | 4401 | 0.05 | 1.38981 | 1.33686 | 1.39186 | 1939.52 | 9231803.22 |
| 8820 | 2014.04.14 00:46 | t/p | 4410 | 0.05 | 1.38481 | 1.43981 | 1.38481 | 3419.06 | 9235222.27 |
| 8821 | 2014.04.14 06:15 | sell | 4411 | 0.05 | 1.38530 | 1.43530 | 1.38030 | |
| 8822 | 2014.04.14 12:45 | sell | 4412 | 0.05 | 1.38272 | 1.43272 | 1.37772 | |
| 8823 | 2014.04.15 02:00 | buy | 4413 | 0.05 | 1.38165 | 1.33165 | 1.38665 | |
| 8824 | 2014.04.15 02:00 | close | 4412 | 0.05 | 1.38165 | 1.43272 | 1.37772 | 749.88 | 9235972.15 |
| 8825 | 2014.04.15 02:00 | close | 4411 | 0.05 | 1.38165 | 1.43530 | 1.38030 | 2502.16 | 9238474.31 |
| 8826 | 2014.04.15 08:30 | sell | 4414 | 0.05 | 1.38157 | 1.43157 | 1.37657 | |
| 8827 | 2014.04.15 08:30 | close | 4413 | 0.05 | 1.38157 | 1.33165 | 1.38665 | -54.32 | 9238419.99 |
| 8828 | 2014.04.15 13:00 | buy | 4415 | 0.05 | 1.37987 | 1.32987 | 1.38487 | |
| 8829 | 2014.04.15 13:00 | close | 4414 | 0.05 | 1.37987 | 1.43157 | 1.37657 | 1154.60 | 9239574.59 |
| 8830 | 2014.04.15 21:00 | buy | 4416 | 0.05 | 1.38106 | 1.33106 | 1.38606 | |
| 8831 | 2014.04.15 23:45 | sell | 4417 | 0.05 | 1.38131 | 1.43131 | 1.37631 | |
| 8832 | 2014.04.15 23:45 | close | 4416 | 0.05 | 1.38131 | 1.33106 | 1.38606 | 169.77 | 9239744.36 |
| 8833 | 2014.04.15 23:45 | close | 4415 | 0.05 | 1.38131 | 1.32987 | 1.38487 | 977.87 | 9240722.23 |
| 8834 | 2014.04.16 00:45 | buy | 4418 | 0.05 | 1.38141 | 1.33141 | 1.38641 | |
| 8835 | 2014.04.16 00:45 | close | 4417 | 0.05 | 1.38141 | 1.43131 | 1.37631 | -44.75 | 9240677.47 |
| 8836 | 2014.04.16 01:45 | buy | 4419 | 0.05 | 1.38134 | 1.33134 | 1.38634 | |
| 8837 | 2014.04.16 02:00 | buy | 4420 | 0.05 | 1.38121 | 1.33121 | 1.38621 | |
| 8838 | 2014.04.16 12:45 | sell | 4421 | 0.05 | 1.38395 | 1.43395 | 1.37895 | |
| 8839 | 2014.04.16 12:45 | close | 4420 | 0.05 | 1.38395 | 1.33121 | 1.38621 | 1860.67 | 9242538.14 |
| 8840 | 2014.04.16 12:45 | close | 4419 | 0.05 | 1.38395 | 1.33134 | 1.38634 | 1772.39 | 9244310.53 |
| 8841 | 2014.04.16 12:45 | close | 4418 | 0.05 | 1.38395 | 1.33141 | 1.38641 | 1724.85 | 9246035.38 |
| 8842 | 2014.04.16 16:45 | sell | 4422 | 0.05 | 1.38231 | 1.43231 | 1.37731 | |
| 8843 | 2014.04.16 21:00 | buy | 4423 | 0.05 | 1.38220 | 1.33220 | 1.38720 | |
| 8844 | 2014.04.16 21:00 | close | 4422 | 0.05 | 1.38220 | 1.43231 | 1.37731 | 74.71 | 9246110.09 |
| 8845 | 2014.04.16 21:00 | close | 4421 | 0.05 | 1.38220 | 1.43395 | 1.37895 | 1188.56 | 9247298.65 |
| 8846 | 2014.04.17 06:45 | buy | 4424 | 0.05 | 1.38396 | 1.33396 | 1.38896 | |
| 8847 | 2014.04.17 07:15 | buy | 4425 | 0.05 | 1.38388 | 1.33388 | 1.38888 | |
| 8848 | 2014.04.17 22:45 | sell | 4426 | 0.05 | 1.38139 | 1.43139 | 1.37639 | |
| 8849 | 2014.04.17 22:45 | close | 4425 | 0.05 | 1.38139 | 1.33388 | 1.38888 | -1690.90 | 9245607.75 |
| 8850 | 2014.04.17 22:45 | close | 4424 | 0.05 | 1.38139 | 1.33396 | 1.38896 | -1745.23 | 9243862.52 |
| 8851 | 2014.04.17 22:45 | close | 4423 | 0.05 | 1.38139 | 1.33220 | 1.38720 | -741.35 | 9243121.17 |
| 8852 | 2014.04.18 00:30 | buy | 4427 | 0.05 | 1.38137 | 1.33137 | 1.38637 | |
| 8853 | 2014.04.18 00:30 | close | 4426 | 0.05 | 1.38137 | 1.43139 | 1.37639 | 36.74 | 9243157.91 |
| 8854 | 2014.04.18 03:15 | buy | 4428 | 0.05 | 1.38121 | 1.33121 | 1.38621 | |
| 8855 | 2014.04.18 06:45 | buy | 4429 | 0.05 | 1.38157 | 1.33157 | 1.38657 | |
| 8856 | 2014.04.21 00:00 | sell | 4430 | 0.05 | 1.38164 | 1.43164 | 1.37664 | |
| 8857 | 2014.04.21 00:00 | close | 4429 | 0.05 | 1.38164 | 1.33157 | 1.38657 | -16.23 | 9243141.68 |
| 8858 | 2014.04.21 00:00 | close | 4428 | 0.05 | 1.38164 | 1.33121 | 1.38621 | 228.24 | 9243369.91 |
| 8859 | 2014.04.21 00:00 | close | 4427 | 0.05 | 1.38164 | 1.33137 | 1.38637 | 119.59 | 9243489.50 |
| 8860 | 2014.04.21 09:30 | sell | 4431 | 0.05 | 1.38247 | 1.43247 | 1.37747 | |
| 8861 | 2014.04.22 16:30 | buy | 4432 | 0.05 | 1.38026 | 1.33026 | 1.38526 | |
| 8862 | 2014.04.22 16:30 | close | 4431 | 0.05 | 1.38026 | 1.43247 | 1.37747 | 1524.14 | 9245013.64 |
| 8863 | 2014.04.22 16:30 | close | 4430 | 0.05 | 1.38026 | 1.43164 | 1.37664 | 960.43 | 9245974.06 |
| 8864 | 2014.04.22 19:15 | buy | 4433 | 0.05 | 1.38007 | 1.33007 | 1.38507 | |
| 8865 | 2014.04.23 02:30 | buy | 4434 | 0.05 | 1.38056 | 1.33056 | 1.38556 | |
| 8866 | 2014.04.23 07:15 | buy | 4435 | 0.05 | 1.38175 | 1.33175 | 1.38675 | |
| 8867 | 2014.04.23 10:37 | t/p | 4433 | 0.05 | 1.38507 | 1.33007 | 1.38507 | 3331.61 | 9249305.67 |
| 8868 | 2014.04.23 10:38 | t/p | 4432 | 0.05 | 1.38526 | 1.33026 | 1.38526 | 3331.61 | 9252637.28 |
| 8869 | 2014.04.23 17:45 | buy | 4436 | 0.05 | 1.38170 | 1.33170 | 1.38670 | |
| 8870 | 2014.04.23 23:15 | buy | 4437 | 0.05 | 1.38174 | 1.33174 | 1.38674 | |
| 8871 | 2014.04.24 08:15 | buy | 4438 | 0.05 | 1.38153 | 1.33153 | 1.38653 | |
| 8872 | 2014.04.24 19:15 | buy | 4439 | 0.05 | 1.38249 | 1.33249 | 1.38749 | |
| 8873 | 2014.04.25 01:15 | sell | 4440 | 0.05 | 1.38322 | 1.43322 | 1.37822 | |
| 8874 | 2014.04.25 01:15 | close | 4439 | 0.05 | 1.38322 | 1.33249 | 1.38749 | 431.96 | 9253069.23 |
| 8875 | 2014.04.25 01:15 | close | 4438 | 0.05 | 1.38322 | 1.33153 | 1.38653 | 1083.88 | 9254153.11 |
| 8876 | 2014.04.25 01:15 | close | 4437 | 0.05 | 1.38322 | 1.33174 | 1.38674 | 749.98 | 9254903.09 |
| 8877 | 2014.04.25 01:15 | close | 4436 | 0.05 | 1.38322 | 1.33170 | 1.38670 | 777.14 | 9255680.23 |
| 8878 | 2014.04.25 01:15 | close | 4435 | 0.05 | 1.38322 | 1.33175 | 1.38675 | 743.19 | 9256423.42 |
| 8879 | 2014.04.25 01:15 | close | 4434 | 0.05 | 1.38322 | 1.33056 | 1.38556 | 1551.29 | 9257974.71 |
| 8880 | 2014.04.25 05:45 | buy | 4441 | 0.05 | 1.38348 | 1.33348 | 1.38848 | |
| 8881 | 2014.04.25 05:45 | close | 4440 | 0.05 | 1.38348 | 1.43322 | 1.37822 | -176.59 | 9257798.12 |
| 8882 | 2014.04.25 13:15 | buy | 4442 | 0.05 | 1.38372 | 1.33372 | 1.38872 | |
| 8883 | 2014.04.28 02:45 | buy | 4443 | 0.05 | 1.38241 | 1.33241 | 1.38741 | |
| 8884 | 2014.04.28 05:45 | buy | 4444 | 0.05 | 1.38252 | 1.33252 | 1.38752 | |
| 8885 | 2014.04.28 07:45 | buy | 4445 | 0.05 | 1.38240 | 1.33240 | 1.38740 | |
| 8886 | 2014.04.28 08:30 | buy | 4446 | 0.05 | 1.38240 | 1.33240 | 1.38740 | |
| 8887 | 2014.04.28 08:45 | buy | 4447 | 0.05 | 1.38241 | 1.33241 | 1.38741 | |
| 8888 | 2014.04.28 09:29 | t/p | 4445 | 0.05 | 1.38740 | 1.33240 | 1.38740 | 3395.38 | 9261193.50 |
| 8889 | 2014.04.28 09:29 | t/p | 4446 | 0.05 | 1.38740 | 1.33240 | 1.38740 | 3395.38 | 9264588.88 |
| 8890 | 2014.04.28 09:29 | t/p | 4443 | 0.05 | 1.38741 | 1.33241 | 1.38741 | 3395.38 | 9267984.26 |
| 8891 | 2014.04.28 09:29 | t/p | 4447 | 0.05 | 1.38741 | 1.33241 | 1.38741 | 3395.38 | 9271379.64 |
| 8892 | 2014.04.28 09:30 | t/p | 4444 | 0.05 | 1.38752 | 1.33252 | 1.38752 | 3395.37 | 9274775.01 |
| 8893 | 2014.04.28 18:15 | buy | 4448 | 0.05 | 1.38449 | 1.33449 | 1.38949 | |
| 8894 | 2014.04.29 07:15 | buy | 4449 | 0.05 | 1.38631 | 1.33631 | 1.39131 | |
| 8895 | 2014.04.29 08:45 | sell | 4450 | 0.05 | 1.38669 | 1.43669 | 1.38169 | |
| 8896 | 2014.04.29 08:45 | close | 4449 | 0.05 | 1.38669 | 1.33631 | 1.39131 | 258.05 | 9275033.06 |
| 8897 | 2014.04.29 08:45 | close | 4448 | 0.05 | 1.38669 | 1.33449 | 1.38949 | 1430.20 | 9276463.25 |
| 8898 | 2014.04.29 08:45 | close | 4442 | 0.05 | 1.38669 | 1.33372 | 1.38872 | 1889.32 | 9278352.58 |
| 8899 | 2014.04.29 08:45 | close | 4441 | 0.05 | 1.38669 | 1.33348 | 1.38848 | 2052.30 | 9280404.88 |
| 8900 | 2014.04.29 14:28 | t/p | 4450 | 0.05 | 1.38169 | 1.43669 | 1.38169 | 3395.90 | 9283800.78 |
| 8901 | 2014.04.29 20:00 | buy | 4451 | 0.05 | 1.38110 | 1.33110 | 1.38610 | |
| 8902 | 2014.04.29 23:45 | sell | 4452 | 0.05 | 1.38117 | 1.43117 | 1.37617 | |
| 8903 | 2014.04.29 23:45 | close | 4451 | 0.05 | 1.38117 | 1.33110 | 1.38610 | 47.54 | 9283848.32 |
| 8904 | 2014.04.30 01:15 | sell | 4453 | 0.05 | 1.38104 | 1.43104 | 1.37604 | |
| 8905 | 2014.04.30 02:15 | sell | 4454 | 0.05 | 1.38122 | 1.43122 | 1.37622 | |
| 8906 | 2014.04.30 08:15 | buy | 4455 | 0.05 | 1.38044 | 1.33044 | 1.38544 | |
| 8907 | 2014.04.30 08:15 | close | 4454 | 0.05 | 1.38044 | 1.43122 | 1.37622 | 529.76 | 9284378.08 |
| 8908 | 2014.04.30 08:15 | close | 4453 | 0.05 | 1.38044 | 1.43104 | 1.37604 | 407.51 | 9284785.59 |
| 8909 | 2014.04.30 08:15 | close | 4452 | 0.05 | 1.38044 | 1.43117 | 1.37617 | 518.96 | 9285304.55 |
| 8910 | 2014.04.30 13:30 | t/p | 4455 | 0.05 | 1.38544 | 1.33044 | 1.38544 | 3395.38 | 9288699.93 |
| 8911 | 2014.04.30 20:00 | buy | 4456 | 0.05 | 1.38659 | 1.33659 | 1.39159 | |
| 8912 | 2014.04.30 20:15 | buy | 4457 | 0.05 | 1.38636 | 1.33636 | 1.39136 | |
| 8913 | 2014.04.30 23:15 | buy | 4458 | 0.05 | 1.38680 | 1.33680 | 1.39180 | |
| 8914 | 2014.05.01 20:15 | sell | 4459 | 0.05 | 1.38704 | 1.43704 | 1.38204 | |
| 8915 | 2014.05.01 20:15 | close | 4458 | 0.05 | 1.38704 | 1.33680 | 1.39180 | -28.31 | 9288671.62 |
| 8916 | 2014.05.01 20:15 | close | 4457 | 0.05 | 1.38704 | 1.33636 | 1.39136 | 270.48 | 9288942.10 |
| 8917 | 2014.05.01 20:15 | close | 4456 | 0.05 | 1.38704 | 1.33659 | 1.39159 | 114.30 | 9289056.40 |
| 8918 | 2014.05.02 14:30 | buy | 4460 | 0.05 | 1.38633 | 1.33633 | 1.39133 | |
| 8919 | 2014.05.02 14:30 | close | 4459 | 0.05 | 1.38633 | 1.43704 | 1.38204 | 505.38 | 9289561.78 |
| 8920 | 2014.05.05 08:30 | sell | 4461 | 0.05 | 1.38771 | 1.43771 | 1.38271 | |
| 8921 | 2014.05.05 08:30 | close | 4460 | 0.05 | 1.38771 | 1.33633 | 1.39133 | 873.37 | 9290435.14 |
| 8922 | 2014.05.05 15:15 | sell | 4462 | 0.05 | 1.38826 | 1.43826 | 1.38326 | |
| 8923 | 2014.05.05 23:15 | buy | 4463 | 0.05 | 1.38757 | 1.33757 | 1.39257 | |
| 8924 | 2014.05.05 23:15 | close | 4462 | 0.05 | 1.38757 | 1.43826 | 1.38326 | 468.64 | 9290903.78 |
| 8925 | 2014.05.05 23:15 | close | 4461 | 0.05 | 1.38757 | 1.43771 | 1.38271 | 95.09 | 9290998.87 |
| 8926 | 2014.05.05 23:45 | buy | 4464 | 0.05 | 1.38761 | 1.33761 | 1.39261 | |
| 8927 | 2014.05.06 01:45 | buy | 4465 | 0.05 | 1.38759 | 1.33759 | 1.39259 | |
| 8928 | 2014.05.06 04:00 | buy | 4466 | 0.05 | 1.38772 | 1.33772 | 1.39272 | |
| 8929 | 2014.05.06 08:15 | buy | 4467 | 0.05 | 1.38807 | 1.33807 | 1.39307 | |
| 8930 | 2014.05.06 09:46 | t/p | 4463 | 0.05 | 1.39257 | 1.33757 | 1.39257 | 3331.61 | 9294330.48 |
| 8931 | 2014.05.06 09:46 | t/p | 4465 | 0.05 | 1.39259 | 1.33759 | 1.39259 | 3395.37 | 9297725.85 |
| 8932 | 2014.05.06 09:46 | t/p | 4464 | 0.05 | 1.39261 | 1.33761 | 1.39261 | 3331.62 | 9301057.47 |
| 8933 | 2014.05.06 09:50 | t/p | 4466 | 0.05 | 1.39272 | 1.33772 | 1.39272 | 3395.37 | 9304452.84 |
| 8934 | 2014.05.06 12:47 | t/p | 4467 | 0.05 | 1.39307 | 1.33807 | 1.39307 | 3395.37 | 9307848.21 |
| 8935 | 2014.05.06 23:00 | buy | 4468 | 0.05 | 1.39288 | 1.34288 | 1.39788 | |
| 8936 | 2014.05.07 08:15 | buy | 4469 | 0.05 | 1.39203 | 1.34203 | 1.39703 | |
| 8937 | 2014.05.08 00:45 | buy | 4470 | 0.05 | 1.39125 | 1.34125 | 1.39625 | |
| 8938 | 2014.05.08 06:45 | buy | 4471 | 0.05 | 1.39159 | 1.34159 | 1.39659 | |
| 8939 | 2014.05.08 12:30 | sell | 4472 | 0.05 | 1.39456 | 1.44456 | 1.38956 | |
| 8940 | 2014.05.08 12:30 | close | 4471 | 0.05 | 1.39456 | 1.34159 | 1.39659 | 2016.85 | 9309865.06 |
| 8941 | 2014.05.08 12:30 | close | 4470 | 0.05 | 1.39456 | 1.34125 | 1.39625 | 2247.74 | 9312112.80 |
| 8942 | 2014.05.08 12:30 | close | 4469 | 0.05 | 1.39456 | 1.34203 | 1.39703 | 1526.77 | 9313639.57 |
| 8943 | 2014.05.08 12:30 | close | 4468 | 0.05 | 1.39456 | 1.34288 | 1.39788 | 885.79 | 9314525.36 |
| 8944 | 2014.05.08 15:05 | t/p | 4472 | 0.05 | 1.38956 | 1.44456 | 1.38956 | 3395.90 | 9317921.26 |
| 8945 | 2014.05.09 02:30 | buy | 4473 | 0.05 | 1.38381 | 1.33381 | 1.38881 | |
| 8946 | 2014.05.09 03:45 | buy | 4474 | 0.05 | 1.38350 | 1.33350 | 1.38850 | |
| 8947 | 2014.05.09 06:00 | sell | 4475 | 0.05 | 1.38381 | 1.43381 | 1.37881 | |
| 8948 | 2014.05.09 06:00 | close | 4474 | 0.05 | 1.38381 | 1.33350 | 1.38850 | 210.52 | 9318131.78 |
| 8949 | 2014.05.09 06:00 | close | 4473 | 0.05 | 1.38381 | 1.33381 | 1.38881 | 0.00 | 9318131.78 |
| 8950 | 2014.05.09 13:14 | t/p | 4475 | 0.05 | 1.37881 | 1.43381 | 1.37881 | 3395.90 | 9321527.68 |
| 8951 | 2014.05.12 02:15 | buy | 4476 | 0.05 | 1.37605 | 1.32605 | 1.38105 | |
| 8952 | 2014.05.12 09:00 | sell | 4477 | 0.05 | 1.37696 | 1.42696 | 1.37196 | |
| 8953 | 2014.05.12 09:00 | close | 4476 | 0.05 | 1.37696 | 1.32605 | 1.38105 | 617.96 | 9322145.64 |
| 8954 | 2014.05.12 19:15 | buy | 4478 | 0.05 | 1.37569 | 1.32569 | 1.38069 | |
| 8955 | 2014.05.12 19:15 | close | 4477 | 0.05 | 1.37569 | 1.42696 | 1.37196 | 862.56 | 9323008.20 |
| 8956 | 2014.05.13 02:15 | buy | 4479 | 0.05 | 1.37567 | 1.32567 | 1.38067 | |
| 8957 | 2014.05.13 04:00 | buy | 4480 | 0.05 | 1.37620 | 1.32620 | 1.38120 | |
| 8958 | 2014.05.13 18:30 | buy | 4481 | 0.05 | 1.37033 | 1.32033 | 1.37533 | |
| 8959 | 2014.05.14 02:15 | buy | 4482 | 0.05 | 1.37063 | 1.32063 | 1.37563 | |
| 8960 | 2014.05.14 06:00 | sell | 4483 | 0.05 | 1.37170 | 1.42170 | 1.36670 | |
| 8961 | 2014.05.14 06:00 | close | 4482 | 0.05 | 1.37170 | 1.32063 | 1.37563 | 726.61 | 9323734.81 |
| 8962 | 2014.05.14 06:00 | close | 4481 | 0.05 | 1.37170 | 1.32033 | 1.37533 | 866.58 | 9324601.39 |
| 8963 | 2014.05.14 06:00 | close | 4480 | 0.05 | 1.37170 | 1.32620 | 1.38120 | -3119.60 | 9321481.78 |
| 8964 | 2014.05.14 06:00 | close | 4479 | 0.05 | 1.37170 | 1.32567 | 1.38067 | -2759.69 | 9318722.09 |
| 8965 | 2014.05.14 06:00 | close | 4478 | 0.05 | 1.37170 | 1.32569 | 1.38069 | -2837.04 | 9315885.06 |
| 8966 | 2014.05.14 06:15 | sell | 4484 | 0.05 | 1.37177 | 1.42177 | 1.36677 | |
| 8967 | 2014.05.14 09:15 | sell | 4485 | 0.05 | 1.37209 | 1.42209 | 1.36709 | |
| 8968 | 2014.05.14 16:30 | sell | 4486 | 0.05 | 1.37151 | 1.42151 | 1.36651 | |
| 8969 | 2014.05.14 17:00 | buy | 4487 | 0.05 | 1.37108 | 1.32108 | 1.37608 | |
| 8970 | 2014.05.14 17:00 | close | 4486 | 0.05 | 1.37108 | 1.42151 | 1.36651 | 292.05 | 9316177.11 |
| 8971 | 2014.05.14 17:00 | close | 4485 | 0.05 | 1.37108 | 1.42209 | 1.36709 | 685.98 | 9316863.09 |
| 8972 | 2014.05.14 17:00 | close | 4484 | 0.05 | 1.37108 | 1.42177 | 1.36677 | 468.64 | 9317331.73 |
| 8973 | 2014.05.14 17:00 | close | 4483 | 0.05 | 1.37108 | 1.42170 | 1.36670 | 421.10 | 9317752.83 |
| 8974 | 2014.05.14 19:15 | buy | 4488 | 0.05 | 1.37108 | 1.32108 | 1.37608 | |
| 8975 | 2014.05.15 03:30 | sell | 4489 | 0.05 | 1.37190 | 1.42190 | 1.36690 | |
| 8976 | 2014.05.15 03:30 | close | 4488 | 0.05 | 1.37190 | 1.32108 | 1.37608 | 365.55 | 9318118.38 |
| 8977 | 2014.05.15 03:30 | close | 4487 | 0.05 | 1.37190 | 1.32108 | 1.37608 | 365.55 | 9318483.93 |
| 8978 | 2014.05.15 09:53 | t/p | 4489 | 0.05 | 1.36690 | 1.42190 | 1.36690 | 3395.90 | 9321879.83 |
| 8979 | 2014.05.15 12:15 | buy | 4490 | 0.05 | 1.36582 | 1.31582 | 1.37082 | |
| 8980 | 2014.05.15 14:30 | buy | 4491 | 0.05 | 1.36604 | 1.31604 | 1.37104 | |
| 8981 | 2014.05.15 16:19 | t/p | 4490 | 0.05 | 1.37082 | 1.31582 | 1.37082 | 3395.37 | 9325275.20 |
| 8982 | 2014.05.15 16:47 | t/p | 4491 | 0.05 | 1.37104 | 1.31604 | 1.37104 | 3395.38 | 9328670.58 |
| 8983 | 2014.05.16 04:00 | sell | 4492 | 0.05 | 1.37166 | 1.42166 | 1.36666 | |
| 8984 | 2014.05.16 08:15 | sell | 4493 | 0.05 | 1.37152 | 1.42152 | 1.36652 | |
| 8985 | 2014.05.16 13:00 | buy | 4494 | 0.05 | 1.36939 | 1.31939 | 1.37439 | |
| 8986 | 2014.05.16 13:00 | close | 4493 | 0.05 | 1.36939 | 1.42152 | 1.36652 | 1446.65 | 9330117.23 |
| 8987 | 2014.05.16 13:00 | close | 4492 | 0.05 | 1.36939 | 1.42166 | 1.36666 | 1541.74 | 9331658.97 |
| 8988 | 2014.05.16 14:30 | buy | 4495 | 0.05 | 1.36974 | 1.31974 | 1.37474 | |
| 8989 | 2014.05.16 14:45 | buy | 4496 | 0.05 | 1.36922 | 1.31922 | 1.37422 | |
| 8990 | 2014.05.19 06:45 | buy | 4497 | 0.05 | 1.37038 | 1.32038 | 1.37538 | |
| 8991 | 2014.05.19 14:00 | sell | 4498 | 0.05 | 1.37177 | 1.42177 | 1.36677 | |
| 8992 | 2014.05.19 14:00 | close | 4497 | 0.05 | 1.37177 | 1.32038 | 1.37538 | 943.91 | 9332602.88 |
| 8993 | 2014.05.19 14:00 | close | 4496 | 0.05 | 1.37177 | 1.31922 | 1.37422 | 1667.88 | 9334270.76 |
| 8994 | 2014.05.19 14:00 | close | 4495 | 0.05 | 1.37177 | 1.31974 | 1.37474 | 1314.76 | 9335585.51 |
| 8995 | 2014.05.19 14:00 | close | 4494 | 0.05 | 1.37177 | 1.31939 | 1.37439 | 1552.44 | 9337137.95 |
| 8996 | 2014.05.20 01:00 | buy | 4499 | 0.05 | 1.37097 | 1.32097 | 1.37597 | |
| 8997 | 2014.05.20 01:00 | close | 4498 | 0.05 | 1.37097 | 1.42177 | 1.36677 | 566.51 | 9337704.46 |
| 8998 | 2014.05.20 02:45 | buy | 4500 | 0.05 | 1.37112 | 1.32112 | 1.37612 | |
| 8999 | 2014.05.20 12:15 | sell | 4501 | 0.05 | 1.36998 | 1.41998 | 1.36498 | |
| 9000 | 2014.05.20 12:15 | close | 4500 | 0.05 | 1.36998 | 1.32112 | 1.37612 | -774.14 | 9336930.32 |
| 9001 | 2014.05.20 12:15 | close | 4499 | 0.05 | 1.36998 | 1.32097 | 1.37597 | -672.28 | 9336258.04 |
| 9002 | 2014.05.20 23:45 | buy | 4502 | 0.05 | 1.37009 | 1.32009 | 1.37509 | |
| 9003 | 2014.05.20 23:45 | close | 4501 | 0.05 | 1.37009 | 1.41998 | 1.36498 | -74.71 | 9336183.33 |
| 9004 | 2014.05.21 03:45 | buy | 4503 | 0.05 | 1.37036 | 1.32036 | 1.37536 | |
| 9005 | 2014.05.21 05:00 | buy | 4504 | 0.05 | 1.37036 | 1.32036 | 1.37536 | |
| 9006 | 2014.05.21 06:15 | buy | 4505 | 0.05 | 1.37021 | 1.32021 | 1.37521 | |
| 9007 | 2014.05.21 07:30 | sell | 4506 | 0.05 | 1.37067 | 1.42067 | 1.36567 | |
| 9008 | 2014.05.21 07:30 | close | 4505 | 0.05 | 1.37067 | 1.32021 | 1.37521 | 312.37 | 9336495.70 |
| 9009 | 2014.05.21 07:30 | close | 4504 | 0.05 | 1.37067 | 1.32036 | 1.37536 | 210.51 | 9336706.21 |
| 9010 | 2014.05.21 07:30 | close | 4503 | 0.05 | 1.37067 | 1.32036 | 1.37536 | 210.51 | 9336916.72 |
| 9011 | 2014.05.21 07:30 | close | 4502 | 0.05 | 1.37067 | 1.32009 | 1.37509 | 330.10 | 9337246.81 |
| 9012 | 2014.05.21 15:27 | t/p | 4506 | 0.05 | 1.36567 | 1.42067 | 1.36567 | 3395.90 | 9340642.71 |
| 9013 | 2014.05.21 19:15 | buy | 4507 | 0.05 | 1.36519 | 1.31519 | 1.37019 | |
| 9014 | 2014.05.22 06:00 | buy | 4508 | 0.05 | 1.36736 | 1.31736 | 1.37236 | |
| 9015 | 2014.05.22 18:15 | buy | 4509 | 0.05 | 1.36559 | 1.31559 | 1.37059 | |
| 9016 | 2014.05.22 23:15 | sell | 4510 | 0.05 | 1.36553 | 1.41553 | 1.36053 | |
| 9017 | 2014.05.22 23:15 | close | 4509 | 0.05 | 1.36553 | 1.31559 | 1.37059 | -40.75 | 9340601.96 |
| 9018 | 2014.05.22 23:15 | close | 4508 | 0.05 | 1.36553 | 1.31736 | 1.37236 | -1242.71 | 9339359.25 |
| 9019 | 2014.05.22 23:15 | close | 4507 | 0.05 | 1.36553 | 1.31519 | 1.37019 | 39.59 | 9339398.84 |
| 9020 | 2014.05.23 10:15 | buy | 4511 | 0.05 | 1.36329 | 1.31329 | 1.36829 | |
| 9021 | 2014.05.23 10:15 | close | 4510 | 0.05 | 1.36329 | 1.41553 | 1.36053 | 1544.53 | 9340943.37 |
| 9022 | 2014.05.26 01:30 | sell | 4512 | 0.05 | 1.36278 | 1.41278 | 1.35778 | |
| 9023 | 2014.05.26 01:30 | close | 4511 | 0.05 | 1.36278 | 1.31329 | 1.36829 | -410.09 | 9340533.28 |
| 9024 | 2014.05.26 06:00 | buy | 4513 | 0.05 | 1.36207 | 1.31207 | 1.36707 | |
| 9025 | 2014.05.26 06:00 | close | 4512 | 0.05 | 1.36207 | 1.41278 | 1.35778 | 482.22 | 9341015.50 |
| 9026 | 2014.05.26 07:15 | buy | 4514 | 0.05 | 1.36202 | 1.31202 | 1.36702 | |
| 9027 | 2014.05.26 17:00 | sell | 4515 | 0.05 | 1.36510 | 1.41510 | 1.36010 | |
| 9028 | 2014.05.26 17:00 | close | 4514 | 0.05 | 1.36510 | 1.31202 | 1.36702 | 2091.55 | 9343107.05 |
| 9029 | 2014.05.26 17:00 | close | 4513 | 0.05 | 1.36510 | 1.31207 | 1.36707 | 2057.59 | 9345164.64 |
| 9030 | 2014.05.26 20:45 | buy | 4516 | 0.05 | 1.36467 | 1.31467 | 1.36967 | |
| 9031 | 2014.05.26 20:45 | close | 4515 | 0.05 | 1.36467 | 1.41510 | 1.36010 | 292.05 | 9345456.69 |
| 9032 | 2014.05.26 22:15 | buy | 4517 | 0.05 | 1.36471 | 1.31471 | 1.36971 | |
| 9033 | 2014.05.26 22:30 | buy | 4518 | 0.05 | 1.36466 | 1.31466 | 1.36966 | |
| 9034 | 2014.05.26 23:45 | buy | 4519 | 0.05 | 1.36454 | 1.31454 | 1.36954 | |
| 9035 | 2014.05.28 00:30 | sell | 4520 | 0.05 | 1.36343 | 1.41343 | 1.35843 | |
| 9036 | 2014.05.28 00:30 | close | 4519 | 0.05 | 1.36343 | 1.31454 | 1.36954 | -881.30 | 9344575.39 |
| 9037 | 2014.05.28 00:30 | close | 4518 | 0.05 | 1.36343 | 1.31466 | 1.36966 | -962.79 | 9343612.61 |
| 9038 | 2014.05.28 00:30 | close | 4517 | 0.05 | 1.36343 | 1.31471 | 1.36971 | -996.74 | 9342615.87 |
| 9039 | 2014.05.28 00:30 | close | 4516 | 0.05 | 1.36343 | 1.31467 | 1.36967 | -969.58 | 9341646.29 |
| 9040 | 2014.05.28 01:00 | sell | 4521 | 0.05 | 1.36353 | 1.41353 | 1.35853 | |
| 9041 | 2014.05.28 02:45 | buy | 4522 | 0.05 | 1.36309 | 1.31309 | 1.36809 | |
| 9042 | 2014.05.28 02:45 | close | 4521 | 0.05 | 1.36309 | 1.41353 | 1.35853 | 298.84 | 9341945.13 |
| 9043 | 2014.05.28 02:45 | close | 4520 | 0.05 | 1.36309 | 1.41343 | 1.35843 | 230.92 | 9342176.05 |
| 9044 | 2014.05.28 05:30 | sell | 4523 | 0.05 | 1.36353 | 1.41353 | 1.35853 | |
| 9045 | 2014.05.28 05:30 | close | 4522 | 0.05 | 1.36353 | 1.31309 | 1.36809 | 298.79 | 9342474.84 |
| 9046 | 2014.05.28 19:00 | buy | 4524 | 0.05 | 1.35927 | 1.30927 | 1.36427 | |
| 9047 | 2014.05.28 19:00 | close | 4523 | 0.05 | 1.35927 | 1.41353 | 1.35853 | 2893.31 | 9345368.15 |
| 9048 | 2014.05.28 20:00 | sell | 4525 | 0.05 | 1.35927 | 1.40927 | 1.35427 | |
| 9049 | 2014.05.28 20:00 | close | 4524 | 0.05 | 1.35927 | 1.30927 | 1.36427 | 0.00 | 9345368.15 |
| 9050 | 2014.05.28 22:45 | buy | 4526 | 0.05 | 1.35946 | 1.30946 | 1.36446 | |
| 9051 | 2014.05.28 22:45 | close | 4525 | 0.05 | 1.35946 | 1.40927 | 1.35427 | -129.04 | 9345239.11 |
| 9052 | 2014.05.28 23:00 | buy | 4527 | 0.05 | 1.35918 | 1.30918 | 1.36418 | |
| 9053 | 2014.05.29 06:30 | buy | 4528 | 0.05 | 1.36059 | 1.31059 | 1.36559 | |
| 9054 | 2014.05.29 07:00 | buy | 4529 | 0.05 | 1.36056 | 1.31056 | 1.36556 | |
| 9055 | 2014.05.29 08:45 | buy | 4530 | 0.05 | 1.35991 | 1.30991 | 1.36491 | |
| 9056 | 2014.05.29 12:30 | sell | 4531 | 0.05 | 1.36168 | 1.41168 | 1.35668 | |
| 9057 | 2014.05.29 12:30 | close | 4530 | 0.05 | 1.36168 | 1.30991 | 1.36491 | 1201.97 | 9346441.08 |
| 9058 | 2014.05.29 12:30 | close | 4529 | 0.05 | 1.36168 | 1.31056 | 1.36556 | 760.57 | 9347201.65 |
| 9059 | 2014.05.29 12:30 | close | 4528 | 0.05 | 1.36168 | 1.31059 | 1.36559 | 740.20 | 9347941.85 |
| 9060 | 2014.05.29 12:30 | close | 4527 | 0.05 | 1.36168 | 1.30918 | 1.36418 | 1506.40 | 9349448.26 |
| 9061 | 2014.05.29 12:30 | close | 4526 | 0.05 | 1.36168 | 1.30946 | 1.36446 | 1316.26 | 9350764.52 |
| 9062 | 2014.05.29 16:00 | buy | 4532 | 0.05 | 1.36011 | 1.31011 | 1.36511 | |
| 9063 | 2014.05.29 16:00 | close | 4531 | 0.05 | 1.36011 | 1.41168 | 1.35668 | 1066.31 | 9351830.83 |
| 9064 | 2014.05.30 00:15 | buy | 4533 | 0.05 | 1.36018 | 1.31018 | 1.36518 | |
| 9065 | 2014.05.30 08:15 | buy | 4534 | 0.05 | 1.36038 | 1.31038 | 1.36538 | |
| 9066 | 2014.05.30 12:45 | buy | 4535 | 0.05 | 1.36120 | 1.31120 | 1.36620 | |
| 9067 | 2014.06.02 04:30 | sell | 4536 | 0.05 | 1.36253 | 1.41253 | 1.35753 | |
| 9068 | 2014.06.02 04:30 | close | 4535 | 0.05 | 1.36253 | 1.31120 | 1.36620 | 839.41 | 9352670.24 |
| 9069 | 2014.06.02 04:30 | close | 4534 | 0.05 | 1.36253 | 1.31038 | 1.36538 | 1396.25 | 9354066.48 |
| 9070 | 2014.06.02 04:30 | close | 4533 | 0.05 | 1.36253 | 1.31018 | 1.36518 | 1532.07 | 9355598.55 |
| 9071 | 2014.06.02 04:30 | close | 4532 | 0.05 | 1.36253 | 1.31011 | 1.36511 | 1515.83 | 9357114.38 |
| 9072 | 2014.06.02 12:45 | sell | 4537 | 0.05 | 1.36059 | 1.41059 | 1.35559 | |
| 9073 | 2014.06.02 13:30 | sell | 4538 | 0.05 | 1.36128 | 1.41128 | 1.35628 | |
| 9074 | 2014.06.03 01:15 | buy | 4539 | 0.05 | 1.35985 | 1.30985 | 1.36485 | |
| 9075 | 2014.06.03 01:15 | close | 4538 | 0.05 | 1.35985 | 1.41128 | 1.35628 | 994.39 | 9358108.77 |
| 9076 | 2014.06.03 01:15 | close | 4537 | 0.05 | 1.35985 | 1.41059 | 1.35559 | 525.76 | 9358634.53 |
| 9077 | 2014.06.03 01:15 | close | 4536 | 0.05 | 1.35985 | 1.41253 | 1.35753 | 1843.37 | 9360477.89 |
| 9078 | 2014.06.03 01:45 | buy | 4540 | 0.05 | 1.35986 | 1.30986 | 1.36486 | |
| 9079 | 2014.06.03 02:15 | buy | 4541 | 0.05 | 1.35972 | 1.30972 | 1.36472 | |
| 9080 | 2014.06.03 08:15 | buy | 4542 | 0.05 | 1.36044 | 1.31044 | 1.36544 | |
| 9081 | 2014.06.03 14:13 | t/p | 4541 | 0.05 | 1.36472 | 1.30972 | 1.36472 | 3395.37 | 9363873.26 |
| 9082 | 2014.06.03 22:45 | sell | 4543 | 0.05 | 1.36282 | 1.41282 | 1.35782 | |
| 9083 | 2014.06.03 22:45 | close | 4542 | 0.05 | 1.36282 | 1.31044 | 1.36544 | 1616.20 | 9365489.46 |
| 9084 | 2014.06.03 22:45 | close | 4540 | 0.05 | 1.36282 | 1.30986 | 1.36486 | 2010.06 | 9367499.52 |
| 9085 | 2014.06.03 22:45 | close | 4539 | 0.05 | 1.36282 | 1.30985 | 1.36485 | 2016.85 | 9369516.37 |
| 9086 | 2014.06.04 03:15 | buy | 4544 | 0.05 | 1.36156 | 1.31156 | 1.36656 | |
| 9087 | 2014.06.04 03:15 | close | 4543 | 0.05 | 1.36156 | 1.41282 | 1.35782 | 878.93 | 9370395.30 |
| 9088 | 2014.06.04 05:45 | buy | 4545 | 0.05 | 1.36133 | 1.31133 | 1.36633 | |
| 9089 | 2014.06.04 06:30 | buy | 4546 | 0.05 | 1.36120 | 1.31120 | 1.36620 | |
| 9090 | 2014.06.04 07:30 | sell | 4547 | 0.05 | 1.36135 | 1.41135 | 1.35635 | |
| 9091 | 2014.06.04 07:30 | close | 4546 | 0.05 | 1.36135 | 1.31120 | 1.36620 | 101.86 | 9370497.16 |
| 9092 | 2014.06.04 07:30 | close | 4545 | 0.05 | 1.36135 | 1.31133 | 1.36633 | 13.58 | 9370510.74 |
| 9093 | 2014.06.04 07:30 | close | 4544 | 0.05 | 1.36135 | 1.31156 | 1.36656 | -142.61 | 9370368.13 |
| 9094 | 2014.06.04 09:15 | buy | 4548 | 0.05 | 1.36093 | 1.31093 | 1.36593 | |
| 9095 | 2014.06.04 09:15 | close | 4547 | 0.05 | 1.36093 | 1.41135 | 1.35635 | 285.25 | 9370653.38 |
| 9096 | 2014.06.04 13:30 | sell | 4549 | 0.05 | 1.36224 | 1.41224 | 1.35724 | |
| 9097 | 2014.06.04 13:30 | close | 4548 | 0.05 | 1.36224 | 1.31093 | 1.36593 | 889.59 | 9371542.97 |
| 9098 | 2014.06.04 14:30 | sell | 4550 | 0.05 | 1.36251 | 1.41251 | 1.35751 | |
| 9099 | 2014.06.04 15:00 | sell | 4551 | 0.05 | 1.36277 | 1.41277 | 1.35777 | |
| 9100 | 2014.06.05 12:45 | buy | 4552 | 0.05 | 1.36126 | 1.31126 | 1.36626 | |
| 9101 | 2014.06.05 12:45 | close | 4551 | 0.05 | 1.36126 | 1.41277 | 1.35777 | 1095.03 | 9372637.99 |
| 9102 | 2014.06.05 12:45 | close | 4550 | 0.05 | 1.36126 | 1.41251 | 1.35751 | 918.44 | 9373556.43 |
| 9103 | 2014.06.05 12:45 | close | 4549 | 0.05 | 1.36126 | 1.41224 | 1.35724 | 735.06 | 9374291.49 |
| 9104 | 2014.06.05 13:00 | buy | 4553 | 0.05 | 1.36100 | 1.31100 | 1.36600 | |
| 9105 | 2014.06.05 19:53 | t/p | 4553 | 0.05 | 1.36600 | 1.31100 | 1.36600 | 3395.37 | 9377686.86 |
| 9106 | 2014.06.05 19:53 | t/p | 4552 | 0.05 | 1.36626 | 1.31126 | 1.36626 | 3395.38 | 9381082.24 |
| 9107 | 2014.06.06 02:00 | sell | 4554 | 0.05 | 1.36601 | 1.41601 | 1.36101 | |
| 9108 | 2014.06.06 08:15 | sell | 4555 | 0.05 | 1.36573 | 1.41573 | 1.36073 | |
| 9109 | 2014.06.06 15:00 | sell | 4556 | 0.05 | 1.36635 | 1.41635 | 1.36135 | |
| 9110 | 2014.06.06 19:30 | buy | 4557 | 0.05 | 1.36376 | 1.31376 | 1.36876 | |
| 9111 | 2014.06.06 19:30 | close | 4556 | 0.05 | 1.36376 | 1.41635 | 1.36135 | 1759.07 | 9382841.31 |
| 9112 | 2014.06.06 19:30 | close | 4555 | 0.05 | 1.36376 | 1.41573 | 1.36073 | 1337.98 | 9384179.29 |
| 9113 | 2014.06.06 19:30 | close | 4554 | 0.05 | 1.36376 | 1.41601 | 1.36101 | 1528.15 | 9385707.44 |
| 9114 | 2014.06.09 03:15 | buy | 4558 | 0.05 | 1.36458 | 1.31458 | 1.36958 | |
| 9115 | 2014.06.09 18:15 | buy | 4559 | 0.05 | 1.35893 | 1.30893 | 1.36393 | |
| 9116 | 2014.06.09 20:30 | buy | 4560 | 0.05 | 1.35875 | 1.30875 | 1.36375 | |
| 9117 | 2014.06.11 09:15 | buy | 4561 | 0.05 | 1.35390 | 1.30390 | 1.35890 | |
| 9118 | 2014.06.11 15:30 | sell | 4562 | 0.05 | 1.35482 | 1.40482 | 1.34982 | |
| 9119 | 2014.06.11 15:30 | close | 4561 | 0.05 | 1.35482 | 1.30390 | 1.35890 | 624.75 | 9386332.19 |
| 9120 | 2014.06.11 15:30 | close | 4560 | 0.05 | 1.35482 | 1.30875 | 1.36375 | -2796.30 | 9383535.89 |
| 9121 | 2014.06.11 15:30 | close | 4559 | 0.05 | 1.35482 | 1.30893 | 1.36393 | -2918.53 | 9380617.37 |
| 9122 | 2014.06.11 15:30 | close | 4558 | 0.05 | 1.35482 | 1.31458 | 1.36958 | -6755.30 | 9373862.07 |
| 9123 | 2014.06.11 15:30 | close | 4557 | 0.05 | 1.35482 | 1.31376 | 1.36876 | -6262.22 | 9367599.85 |
| 9124 | 2014.06.11 16:30 | buy | 4563 | 0.05 | 1.35322 | 1.30322 | 1.35822 | |
| 9125 | 2014.06.11 16:30 | close | 4562 | 0.05 | 1.35322 | 1.40482 | 1.34982 | 1086.69 | 9368686.54 |
| 9126 | 2014.06.11 19:00 | sell | 4564 | 0.05 | 1.35351 | 1.40351 | 1.34851 | |
| 9127 | 2014.06.11 19:00 | close | 4563 | 0.05 | 1.35351 | 1.30322 | 1.35822 | 196.93 | 9368883.47 |
| 9128 | 2014.06.11 19:15 | buy | 4565 | 0.05 | 1.35344 | 1.30344 | 1.35844 | |
| 9129 | 2014.06.11 19:15 | close | 4564 | 0.05 | 1.35344 | 1.40351 | 1.34851 | 47.54 | 9368931.01 |
| 9130 | 2014.06.12 08:15 | buy | 4566 | 0.05 | 1.35366 | 1.30366 | 1.35866 | |
| 9131 | 2014.06.12 12:00 | buy | 4567 | 0.05 | 1.35217 | 1.30217 | 1.35717 | |
| 9132 | 2014.06.12 20:00 | sell | 4568 | 0.05 | 1.35563 | 1.40563 | 1.35063 | |
| 9133 | 2014.06.12 20:00 | close | 4567 | 0.05 | 1.35563 | 1.30217 | 1.35717 | 2349.60 | 9371280.61 |
| 9134 | 2014.06.12 20:00 | close | 4566 | 0.05 | 1.35563 | 1.30366 | 1.35866 | 1337.78 | 9372618.39 |
| 9135 | 2014.06.12 20:00 | close | 4565 | 0.05 | 1.35563 | 1.30344 | 1.35844 | 1295.88 | 9373914.27 |
| 9136 | 2014.06.12 22:30 | buy | 4569 | 0.05 | 1.35545 | 1.30545 | 1.36045 | |
| 9137 | 2014.06.12 22:30 | close | 4568 | 0.05 | 1.35545 | 1.40563 | 1.35063 | 122.25 | 9374036.52 |
| 9138 | 2014.06.13 00:30 | buy | 4570 | 0.05 | 1.35513 | 1.30513 | 1.36013 | |
| 9139 | 2014.06.13 07:15 | buy | 4571 | 0.05 | 1.35579 | 1.30579 | 1.36079 | |
| 9140 | 2014.06.13 22:30 | sell | 4572 | 0.05 | 1.35385 | 1.40385 | 1.34885 | |
| 9141 | 2014.06.13 22:30 | close | 4571 | 0.05 | 1.35385 | 1.30579 | 1.36079 | -1317.40 | 9372719.12 |
| 9142 | 2014.06.13 22:30 | close | 4570 | 0.05 | 1.35385 | 1.30513 | 1.36013 | -869.21 | 9371849.91 |
| 9143 | 2014.06.13 22:30 | close | 4569 | 0.05 | 1.35385 | 1.30545 | 1.36045 | -1150.28 | 9370699.63 |
| 9144 | 2014.06.16 00:30 | buy | 4573 | 0.05 | 1.35379 | 1.30379 | 1.35879 | |
| 9145 | 2014.06.16 00:30 | close | 4572 | 0.05 | 1.35379 | 1.40385 | 1.34885 | 63.91 | 9370763.54 |
| 9146 | 2014.06.16 04:00 | buy | 4574 | 0.05 | 1.35380 | 1.30380 | 1.35880 | |
| 9147 | 2014.06.16 21:00 | sell | 4575 | 0.05 | 1.35669 | 1.40669 | 1.35169 | |
| 9148 | 2014.06.16 21:00 | close | 4574 | 0.05 | 1.35669 | 1.30380 | 1.35880 | 1962.52 | 9372726.06 |
| 9149 | 2014.06.16 21:00 | close | 4573 | 0.05 | 1.35669 | 1.30379 | 1.35879 | 1969.32 | 9374695.38 |
| 9150 | 2014.06.16 23:30 | sell | 4576 | 0.05 | 1.35728 | 1.40728 | 1.35228 | |
| 9151 | 2014.06.18 00:15 | sell | 4577 | 0.05 | 1.35462 | 1.40462 | 1.34962 | |
| 9152 | 2014.06.18 05:15 | buy | 4578 | 0.05 | 1.35484 | 1.30484 | 1.35984 | |
| 9153 | 2014.06.18 05:15 | close | 4577 | 0.05 | 1.35484 | 1.40462 | 1.34962 | -149.42 | 9374545.96 |
| 9154 | 2014.06.18 05:15 | close | 4576 | 0.05 | 1.35484 | 1.40728 | 1.35228 | 1703.51 | 9376249.47 |
| 9155 | 2014.06.18 05:15 | close | 4575 | 0.05 | 1.35484 | 1.40669 | 1.35169 | 1302.79 | 9377552.26 |
| 9156 | 2014.06.18 06:00 | buy | 4579 | 0.05 | 1.35470 | 1.30470 | 1.35970 | |
| 9157 | 2014.06.18 17:15 | buy | 4580 | 0.05 | 1.35721 | 1.30721 | 1.36221 | |
| 9158 | 2014.06.18 20:00 | buy | 4581 | 0.05 | 1.35776 | 1.30776 | 1.36276 | |
| 9159 | 2014.06.18 20:00 | t/p | 4579 | 0.05 | 1.35970 | 1.30470 | 1.35970 | 3395.38 | 9380947.64 |
| 9160 | 2014.06.18 20:00 | t/p | 4578 | 0.05 | 1.35984 | 1.30484 | 1.35984 | 3395.38 | 9384343.02 |
| 9161 | 2014.06.18 20:15 | buy | 4582 | 0.05 | 1.35672 | 1.30672 | 1.36172 | |
| 9162 | 2014.06.19 01:00 | buy | 4583 | 0.05 | 1.35884 | 1.30884 | 1.36384 | |
| 9163 | 2014.06.19 06:45 | buy | 4584 | 0.05 | 1.35911 | 1.30911 | 1.36411 | |
| 9164 | 2014.06.19 08:25 | t/p | 4582 | 0.05 | 1.36172 | 1.30672 | 1.36172 | 3204.09 | 9387547.11 |
| 9165 | 2014.06.19 08:57 | t/p | 4580 | 0.05 | 1.36221 | 1.30721 | 1.36221 | 3204.09 | 9390751.20 |
| 9166 | 2014.06.19 10:05 | t/p | 4581 | 0.05 | 1.36276 | 1.30776 | 1.36276 | 3204.09 | 9393955.29 |
| 9167 | 2014.06.19 10:20 | t/p | 4583 | 0.05 | 1.36384 | 1.30884 | 1.36384 | 3395.38 | 9397350.67 |
| 9168 | 2014.06.19 10:20 | t/p | 4584 | 0.05 | 1.36411 | 1.30911 | 1.36411 | 3395.38 | 9400746.05 |
| 9169 | 2014.06.19 15:00 | sell | 4585 | 0.05 | 1.36218 | 1.41218 | 1.35718 | |
| 9170 | 2014.06.19 15:45 | sell | 4586 | 0.05 | 1.36286 | 1.41286 | 1.35786 | |
| 9171 | 2014.06.19 23:45 | buy | 4587 | 0.05 | 1.36089 | 1.31089 | 1.36589 | |
| 9172 | 2014.06.19 23:45 | close | 4586 | 0.05 | 1.36089 | 1.41286 | 1.35786 | 1337.98 | 9402084.03 |
| 9173 | 2014.06.19 23:45 | close | 4585 | 0.05 | 1.36089 | 1.41218 | 1.35718 | 876.14 | 9402960.17 |
| 9174 | 2014.06.20 02:15 | buy | 4588 | 0.05 | 1.36095 | 1.31095 | 1.36595 | |
| 9175 | 2014.06.20 07:30 | sell | 4589 | 0.05 | 1.36291 | 1.41291 | 1.35791 | |
| 9176 | 2014.06.20 07:30 | close | 4588 | 0.05 | 1.36291 | 1.31095 | 1.36595 | 1330.99 | 9404291.16 |
| 9177 | 2014.06.20 07:30 | close | 4587 | 0.05 | 1.36291 | 1.31089 | 1.36589 | 1307.97 | 9405599.13 |
| 9178 | 2014.06.20 13:30 | buy | 4590 | 0.05 | 1.35910 | 1.30910 | 1.36410 | |
| 9179 | 2014.06.20 13:30 | close | 4589 | 0.05 | 1.35910 | 1.41291 | 1.35791 | 2587.67 | 9408186.80 |
| 9180 | 2014.06.20 16:45 | buy | 4591 | 0.05 | 1.35812 | 1.30812 | 1.36312 | |
| 9181 | 2014.06.20 22:00 | sell | 4592 | 0.05 | 1.35969 | 1.40969 | 1.35469 | |
| 9182 | 2014.06.20 22:00 | close | 4591 | 0.05 | 1.35969 | 1.30812 | 1.36312 | 1066.15 | 9409252.95 |
| 9183 | 2014.06.20 22:00 | close | 4590 | 0.05 | 1.35969 | 1.30910 | 1.36410 | 400.66 | 9409653.61 |
| 9184 | 2014.06.20 22:15 | sell | 4593 | 0.05 | 1.35969 | 1.40969 | 1.35469 | |
| 9185 | 2014.06.23 00:15 | buy | 4594 | 0.05 | 1.35951 | 1.30951 | 1.36451 | |
| 9186 | 2014.06.23 00:15 | close | 4593 | 0.05 | 1.35951 | 1.40969 | 1.35469 | 145.41 | 9409799.02 |
| 9187 | 2014.06.23 00:15 | close | 4592 | 0.05 | 1.35951 | 1.40969 | 1.35469 | 145.41 | 9409944.42 |
| 9188 | 2014.06.23 12:00 | buy | 4595 | 0.05 | 1.35785 | 1.30785 | 1.36285 | |
| 9189 | 2014.06.23 15:45 | buy | 4596 | 0.05 | 1.35939 | 1.30939 | 1.36439 | |
| 9190 | 2014.06.23 16:00 | buy | 4597 | 0.05 | 1.35869 | 1.30869 | 1.36369 | |
| 9191 | 2014.06.23 16:15 | buy | 4598 | 0.05 | 1.35875 | 1.30875 | 1.36375 | |
| 9192 | 2014.06.24 15:30 | sell | 4599 | 0.05 | 1.36176 | 1.41176 | 1.35676 | |
| 9193 | 2014.06.24 15:30 | close | 4598 | 0.05 | 1.36176 | 1.30875 | 1.36375 | 1980.25 | 9411924.67 |
| 9194 | 2014.06.24 15:30 | close | 4597 | 0.05 | 1.36176 | 1.30869 | 1.36369 | 2021.00 | 9413945.67 |
| 9195 | 2014.06.24 15:30 | close | 4596 | 0.05 | 1.36176 | 1.30939 | 1.36439 | 1545.65 | 9415491.31 |
| 9196 | 2014.06.24 15:30 | close | 4595 | 0.05 | 1.36176 | 1.30785 | 1.36285 | 2591.42 | 9418082.73 |
| 9197 | 2014.06.24 15:30 | close | 4594 | 0.05 | 1.36176 | 1.30951 | 1.36451 | 1464.16 | 9419546.89 |
| 9198 | 2014.06.24 16:30 | buy | 4600 | 0.05 | 1.36022 | 1.31022 | 1.36522 | |
| 9199 | 2014.06.24 16:30 | close | 4599 | 0.05 | 1.36022 | 1.41176 | 1.35676 | 1045.94 | 9420592.83 |
| 9200 | 2014.06.24 17:45 | buy | 4601 | 0.05 | 1.35884 | 1.30884 | 1.36384 | |
| 9201 | 2014.06.24 22:15 | sell | 4602 | 0.05 | 1.36044 | 1.41044 | 1.35544 | |
| 9202 | 2014.06.24 22:15 | close | 4601 | 0.05 | 1.36044 | 1.30884 | 1.36384 | 1086.52 | 9421679.35 |
| 9203 | 2014.06.24 22:15 | close | 4600 | 0.05 | 1.36044 | 1.31022 | 1.36522 | 149.39 | 9421828.74 |
| 9204 | 2014.06.25 03:00 | buy | 4603 | 0.05 | 1.36057 | 1.31057 | 1.36557 | |
| 9205 | 2014.06.25 03:00 | close | 4602 | 0.05 | 1.36057 | 1.41044 | 1.35544 | -65.13 | 9421763.60 |
| 9206 | 2014.06.25 05:30 | sell | 4604 | 0.05 | 1.36052 | 1.41052 | 1.35552 | |
| 9207 | 2014.06.25 05:30 | close | 4603 | 0.05 | 1.36052 | 1.31057 | 1.36557 | -33.95 | 9421729.65 |
| 9208 | 2014.06.25 07:15 | sell | 4605 | 0.05 | 1.36073 | 1.41073 | 1.35573 | |
| 9209 | 2014.06.25 13:00 | buy | 4606 | 0.05 | 1.36048 | 1.31048 | 1.36548 | |
| 9210 | 2014.06.25 13:00 | close | 4605 | 0.05 | 1.36048 | 1.41073 | 1.35573 | 169.79 | 9421899.44 |
| 9211 | 2014.06.25 13:00 | close | 4604 | 0.05 | 1.36048 | 1.41052 | 1.35552 | 27.16 | 9421926.60 |
| 9212 | 2014.06.25 16:30 | sell | 4607 | 0.05 | 1.36399 | 1.41399 | 1.35899 | |
| 9213 | 2014.06.25 16:30 | close | 4606 | 0.05 | 1.36399 | 1.31048 | 1.36548 | 2383.55 | 9424310.15 |
| 9214 | 2014.06.25 21:00 | buy | 4608 | 0.05 | 1.36300 | 1.31300 | 1.36800 | |
| 9215 | 2014.06.25 21:00 | close | 4607 | 0.05 | 1.36300 | 1.41399 | 1.35899 | 672.39 | 9424982.54 |
| 9216 | 2014.06.26 00:30 | buy | 4609 | 0.05 | 1.36320 | 1.31320 | 1.36820 | |
| 9217 | 2014.06.26 08:45 | sell | 4610 | 0.05 | 1.36374 | 1.41374 | 1.35874 | |
| 9218 | 2014.06.26 08:45 | close | 4609 | 0.05 | 1.36374 | 1.31320 | 1.36820 | 366.70 | 9425349.24 |
| 9219 | 2014.06.26 08:45 | close | 4608 | 0.05 | 1.36374 | 1.31300 | 1.36800 | 311.22 | 9425660.47 |
| 9220 | 2014.06.26 14:00 | buy | 4611 | 0.05 | 1.36098 | 1.31098 | 1.36598 | |
| 9221 | 2014.06.26 14:00 | close | 4610 | 0.05 | 1.36098 | 1.41374 | 1.35874 | 1874.53 | 9427535.00 |
| 9222 | 2014.06.26 14:30 | buy | 4612 | 0.05 | 1.36065 | 1.31065 | 1.36565 | |
| 9223 | 2014.06.27 05:15 | sell | 4613 | 0.05 | 1.36223 | 1.41223 | 1.35723 | |
| 9224 | 2014.06.27 05:15 | close | 4612 | 0.05 | 1.36223 | 1.31065 | 1.36565 | 1009.18 | 9428544.17 |
| 9225 | 2014.06.27 05:15 | close | 4611 | 0.05 | 1.36223 | 1.31098 | 1.36598 | 785.09 | 9429329.26 |
| 9226 | 2014.06.27 17:30 | buy | 4614 | 0.05 | 1.36332 | 1.31332 | 1.36832 | |
| 9227 | 2014.06.27 17:30 | close | 4613 | 0.05 | 1.36332 | 1.41223 | 1.35723 | -740.31 | 9428588.95 |
| 9228 | 2014.06.27 21:45 | sell | 4615 | 0.05 | 1.36465 | 1.41465 | 1.35965 | |
| 9229 | 2014.06.27 21:45 | close | 4614 | 0.05 | 1.36465 | 1.31332 | 1.36832 | 903.17 | 9429492.12 |
| 9230 | 2014.06.30 03:30 | sell | 4616 | 0.05 | 1.36439 | 1.41439 | 1.35939 | |
| 9231 | 2014.06.30 20:45 | sell | 4617 | 0.05 | 1.36927 | 1.41927 | 1.36427 | |
| 9232 | 2014.07.01 00:00 | sell | 4618 | 0.05 | 1.36928 | 1.41928 | 1.36428 | |
| 9233 | 2014.07.01 02:15 | sell | 4619 | 0.05 | 1.36907 | 1.41907 | 1.36407 | |
| 9234 | 2014.07.01 07:00 | buy | 4620 | 0.05 | 1.36865 | 1.31865 | 1.37365 | |
| 9235 | 2014.07.01 07:00 | close | 4619 | 0.05 | 1.36865 | 1.41907 | 1.36407 | 285.25 | 9429777.37 |
| 9236 | 2014.07.01 07:00 | close | 4618 | 0.05 | 1.36865 | 1.41928 | 1.36428 | 427.88 | 9430205.25 |
| 9237 | 2014.07.01 07:00 | close | 4617 | 0.05 | 1.36865 | 1.41927 | 1.36427 | 444.25 | 9430649.50 |
| 9238 | 2014.07.01 07:00 | close | 4616 | 0.05 | 1.36865 | 1.41439 | 1.35939 | -2870.15 | 9427779.34 |
| 9239 | 2014.07.01 07:00 | close | 4615 | 0.05 | 1.36865 | 1.41465 | 1.35965 | -2670.41 | 9425108.93 |
| 9240 | 2014.07.01 08:45 | buy | 4621 | 0.05 | 1.36814 | 1.31814 | 1.37314 | |
| 9241 | 2014.07.01 16:15 | sell | 4622 | 0.05 | 1.36813 | 1.41813 | 1.36313 | |
| 9242 | 2014.07.01 16:15 | close | 4621 | 0.05 | 1.36813 | 1.31814 | 1.37314 | -6.79 | 9425102.14 |
| 9243 | 2014.07.01 16:15 | close | 4620 | 0.05 | 1.36813 | 1.31865 | 1.37365 | -353.12 | 9424749.02 |
| 9244 | 2014.07.01 22:15 | sell | 4623 | 0.05 | 1.36787 | 1.41787 | 1.36287 | |
| 9245 | 2014.07.02 18:45 | buy | 4624 | 0.05 | 1.36512 | 1.31512 | 1.37012 | |
| 9246 | 2014.07.02 18:45 | close | 4623 | 0.05 | 1.36512 | 1.41787 | 1.36287 | 1890.91 | 9426639.93 |
| 9247 | 2014.07.02 18:45 | close | 4622 | 0.05 | 1.36512 | 1.41813 | 1.36313 | 2067.49 | 9428707.41 |
| 9248 | 2014.07.03 16:30 | sell | 4625 | 0.05 | 1.36143 | 1.41143 | 1.35643 | |
| 9249 | 2014.07.03 16:30 | close | 4624 | 0.05 | 1.36143 | 1.31512 | 1.37012 | -2697.07 | 9426010.34 |
| 9250 | 2014.07.03 21:00 | sell | 4626 | 0.05 | 1.36091 | 1.41091 | 1.35591 | |
| 9251 | 2014.07.04 18:00 | sell | 4627 | 0.05 | 1.35982 | 1.40982 | 1.35482 | |
| 9252 | 2014.07.07 00:00 | sell | 4628 | 0.05 | 1.35935 | 1.40935 | 1.35435 | |
| 9253 | 2014.07.07 04:00 | sell | 4629 | 0.05 | 1.35829 | 1.40829 | 1.35329 | |
| 9254 | 2014.07.07 08:15 | buy | 4630 | 0.05 | 1.35790 | 1.30790 | 1.36290 | |
| 9255 | 2014.07.07 08:15 | close | 4629 | 0.05 | 1.35790 | 1.40829 | 1.35329 | 264.88 | 9426275.22 |
| 9256 | 2014.07.07 08:15 | close | 4628 | 0.05 | 1.35790 | 1.40935 | 1.35435 | 984.81 | 9427260.03 |
| 9257 | 2014.07.07 08:15 | close | 4627 | 0.05 | 1.35790 | 1.40982 | 1.35482 | 1327.19 | 9428587.22 |
| 9258 | 2014.07.07 08:15 | close | 4626 | 0.05 | 1.35790 | 1.41091 | 1.35591 | 2090.64 | 9430677.86 |
| 9259 | 2014.07.07 08:15 | close | 4625 | 0.05 | 1.35790 | 1.41143 | 1.35643 | 2443.82 | 9433121.68 |
| 9260 | 2014.07.07 20:00 | buy | 4631 | 0.05 | 1.36068 | 1.31068 | 1.36568 | |
| 9261 | 2014.07.07 23:30 | buy | 4632 | 0.05 | 1.36059 | 1.31059 | 1.36559 | |
| 9262 | 2014.07.08 08:45 | buy | 4633 | 0.05 | 1.35986 | 1.30986 | 1.36486 | |
| 9263 | 2014.07.08 21:45 | buy | 4634 | 0.05 | 1.36128 | 1.31128 | 1.36628 | |
| 9264 | 2014.07.09 08:26 | t/p | 4630 | 0.05 | 1.36290 | 1.30790 | 1.36290 | 3267.85 | 9436389.54 |
| 9265 | 2014.07.09 13:30 | buy | 4635 | 0.05 | 1.36068 | 1.31068 | 1.36568 | |
| 9266 | 2014.07.10 03:30 | t/p | 4633 | 0.05 | 1.36486 | 1.30986 | 1.36486 | 3140.32 | 9439529.86 |
| 9267 | 2014.07.10 08:30 | sell | 4636 | 0.05 | 1.36474 | 1.41474 | 1.35974 | |
| 9268 | 2014.07.10 08:30 | close | 4635 | 0.05 | 1.36474 | 1.31068 | 1.36568 | 2565.76 | 9442095.62 |
| 9269 | 2014.07.10 08:30 | close | 4634 | 0.05 | 1.36474 | 1.31128 | 1.36628 | 2094.55 | 9444190.17 |
| 9270 | 2014.07.10 08:30 | close | 4632 | 0.05 | 1.36474 | 1.31059 | 1.36559 | 2499.36 | 9446689.52 |
| 9271 | 2014.07.10 08:30 | close | 4631 | 0.05 | 1.36474 | 1.31068 | 1.36568 | 2438.24 | 9449127.76 |
| 9272 | 2014.07.10 16:01 | t/p | 4636 | 0.05 | 1.35974 | 1.41474 | 1.35974 | 3395.90 | 9452523.66 |
| 9273 | 2014.07.10 16:15 | buy | 4637 | 0.05 | 1.35946 | 1.30946 | 1.36446 | |
| 9274 | 2014.07.10 21:30 | sell | 4638 | 0.05 | 1.36026 | 1.41026 | 1.35526 | |
| 9275 | 2014.07.10 21:30 | close | 4637 | 0.05 | 1.36026 | 1.30946 | 1.36446 | 543.26 | 9453066.92 |
| 9276 | 2014.07.11 04:00 | buy | 4639 | 0.05 | 1.35986 | 1.30986 | 1.36486 | |
| 9277 | 2014.07.11 04:00 | close | 4638 | 0.05 | 1.35986 | 1.41026 | 1.35526 | 294.84 | 9453361.75 |
| 9278 | 2014.07.11 06:15 | buy | 4640 | 0.05 | 1.36041 | 1.31041 | 1.36541 | |
| 9279 | 2014.07.11 07:00 | buy | 4641 | 0.05 | 1.36016 | 1.31016 | 1.36516 | |
| 9280 | 2014.07.11 13:00 | buy | 4642 | 0.05 | 1.36057 | 1.31057 | 1.36557 | |
| 9281 | 2014.07.11 13:15 | buy | 4643 | 0.05 | 1.36059 | 1.31059 | 1.36559 | |
| 9282 | 2014.07.11 16:45 | buy | 4644 | 0.05 | 1.36027 | 1.31027 | 1.36527 | |
| 9283 | 2014.07.14 05:30 | buy | 4645 | 0.05 | 1.36040 | 1.31040 | 1.36540 | |
| 9284 | 2014.07.14 08:00 | buy | 4646 | 0.05 | 1.36054 | 1.31054 | 1.36554 | |
| 9285 | 2014.07.14 08:30 | buy | 4647 | 0.05 | 1.36023 | 1.31023 | 1.36523 | |
| 9286 | 2014.07.14 13:15 | sell | 4648 | 0.05 | 1.36266 | 1.41266 | 1.35766 | |
| 9287 | 2014.07.14 13:15 | close | 4647 | 0.05 | 1.36266 | 1.31023 | 1.36523 | 1650.15 | 9455011.90 |
| 9288 | 2014.07.14 13:15 | close | 4646 | 0.05 | 1.36266 | 1.31054 | 1.36554 | 1439.64 | 9456451.54 |
| 9289 | 2014.07.14 13:15 | close | 4645 | 0.05 | 1.36266 | 1.31040 | 1.36540 | 1534.71 | 9457986.25 |
| 9290 | 2014.07.14 13:15 | close | 4644 | 0.05 | 1.36266 | 1.31027 | 1.36527 | 1559.23 | 9459545.48 |
| 9291 | 2014.07.14 13:15 | close | 4643 | 0.05 | 1.36266 | 1.31059 | 1.36559 | 1341.93 | 9460887.41 |
| 9292 | 2014.07.14 13:15 | close | 4642 | 0.05 | 1.36266 | 1.31057 | 1.36557 | 1355.51 | 9462242.92 |
| 9293 | 2014.07.14 13:15 | close | 4641 | 0.05 | 1.36266 | 1.31016 | 1.36516 | 1633.93 | 9463876.84 |
| 9294 | 2014.07.14 13:15 | close | 4640 | 0.05 | 1.36266 | 1.31041 | 1.36541 | 1464.16 | 9465341.00 |
| 9295 | 2014.07.14 13:15 | close | 4639 | 0.05 | 1.36266 | 1.30986 | 1.36486 | 1837.65 | 9467178.65 |
| 9296 | 2014.07.14 14:15 | sell | 4649 | 0.05 | 1.36261 | 1.41261 | 1.35761 | |
| 9297 | 2014.07.14 17:45 | sell | 4650 | 0.05 | 1.36257 | 1.41257 | 1.35757 | |
| 9298 | 2014.07.15 16:36 | t/p | 4648 | 0.05 | 1.35766 | 1.41266 | 1.35766 | 3419.06 | 9470597.70 |
| 9299 | 2014.07.15 16:37 | t/p | 4649 | 0.05 | 1.35761 | 1.41261 | 1.35761 | 3419.06 | 9474016.76 |
| 9300 | 2014.07.15 16:37 | t/p | 4650 | 0.05 | 1.35757 | 1.41257 | 1.35757 | 3419.06 | 9477435.81 |
| 9301 | 2014.07.15 21:45 | buy | 4651 | 0.05 | 1.35676 | 1.30676 | 1.36176 | |
| 9302 | 2014.07.15 22:30 | sell | 4652 | 0.05 | 1.35689 | 1.40689 | 1.35189 | |
| 9303 | 2014.07.15 22:30 | close | 4651 | 0.05 | 1.35689 | 1.30676 | 1.36176 | 88.28 | 9477524.09 |
| 9304 | 2014.07.16 21:15 | buy | 4653 | 0.05 | 1.35233 | 1.30233 | 1.35733 | |
| 9305 | 2014.07.16 21:15 | close | 4652 | 0.05 | 1.35233 | 1.40689 | 1.35189 | 3120.22 | 9480644.31 |
| 9306 | 2014.07.17 06:15 | buy | 4654 | 0.05 | 1.35288 | 1.30288 | 1.35788 | |
| 9307 | 2014.07.17 14:45 | sell | 4655 | 0.05 | 1.35283 | 1.40283 | 1.34783 | |
| 9308 | 2014.07.17 14:45 | close | 4654 | 0.05 | 1.35283 | 1.30288 | 1.35788 | -33.96 | 9480610.35 |
| 9309 | 2014.07.17 14:45 | close | 4653 | 0.05 | 1.35283 | 1.30233 | 1.35733 | 148.25 | 9480758.60 |
| 9310 | 2014.07.17 16:15 | buy | 4656 | 0.05 | 1.35267 | 1.30267 | 1.35767 | |
| 9311 | 2014.07.17 16:15 | close | 4655 | 0.05 | 1.35267 | 1.40283 | 1.34783 | 108.67 | 9480867.27 |
| 9312 | 2014.07.18 01:45 | buy | 4657 | 0.05 | 1.35157 | 1.30157 | 1.35657 | |
| 9313 | 2014.07.18 08:00 | buy | 4658 | 0.05 | 1.35232 | 1.30232 | 1.35732 | |
| 9314 | 2014.07.18 13:00 | buy | 4659 | 0.05 | 1.35234 | 1.30234 | 1.35734 | |
| 9315 | 2014.07.18 20:00 | sell | 4660 | 0.05 | 1.35278 | 1.40278 | 1.34778 | |
| 9316 | 2014.07.18 20:00 | close | 4659 | 0.05 | 1.35278 | 1.30234 | 1.35734 | 298.79 | 9481166.06 |
| 9317 | 2014.07.18 20:00 | close | 4658 | 0.05 | 1.35278 | 1.30232 | 1.35732 | 312.38 | 9481478.44 |
| 9318 | 2014.07.18 20:00 | close | 4657 | 0.05 | 1.35278 | 1.30157 | 1.35657 | 821.68 | 9482300.12 |
| 9319 | 2014.07.18 20:00 | close | 4656 | 0.05 | 1.35278 | 1.30267 | 1.35767 | 10.94 | 9482311.06 |
| 9320 | 2014.07.18 21:30 | buy | 4661 | 0.05 | 1.35272 | 1.30272 | 1.35772 | |
| 9321 | 2014.07.18 21:30 | close | 4660 | 0.05 | 1.35272 | 1.40278 | 1.34778 | 40.75 | 9482351.81 |
| 9322 | 2014.07.18 22:15 | buy | 4662 | 0.05 | 1.35256 | 1.30256 | 1.35756 | |
| 9323 | 2014.07.21 01:45 | buy | 4663 | 0.05 | 1.35311 | 1.30311 | 1.35811 | |
| 9324 | 2014.07.21 02:45 | buy | 4664 | 0.05 | 1.35300 | 1.30300 | 1.35800 | |
| 9325 | 2014.07.21 04:30 | sell | 4665 | 0.05 | 1.35327 | 1.40327 | 1.34827 | |
| 9326 | 2014.07.21 04:30 | close | 4664 | 0.05 | 1.35327 | 1.30300 | 1.35800 | 183.35 | 9482535.16 |
| 9327 | 2014.07.21 04:30 | close | 4663 | 0.05 | 1.35327 | 1.30311 | 1.35811 | 108.66 | 9482643.82 |
| 9328 | 2014.07.21 04:30 | close | 4662 | 0.05 | 1.35327 | 1.30256 | 1.35756 | 418.39 | 9483062.21 |
| 9329 | 2014.07.21 04:30 | close | 4661 | 0.05 | 1.35327 | 1.30272 | 1.35772 | 309.74 | 9483371.94 |
| 9330 | 2014.07.21 14:00 | buy | 4666 | 0.05 | 1.35176 | 1.30176 | 1.35676 | |
| 9331 | 2014.07.21 14:00 | close | 4665 | 0.05 | 1.35176 | 1.40327 | 1.34827 | 1025.56 | 9484397.50 |
| 9332 | 2014.07.21 19:45 | buy | 4667 | 0.05 | 1.35207 | 1.30207 | 1.35707 | |
| 9333 | 2014.07.22 00:15 | sell | 4668 | 0.05 | 1.35226 | 1.40226 | 1.34726 | |
| 9334 | 2014.07.22 00:15 | close | 4667 | 0.05 | 1.35226 | 1.30207 | 1.35707 | 65.26 | 9484462.76 |
| 9335 | 2014.07.22 00:15 | close | 4666 | 0.05 | 1.35226 | 1.30176 | 1.35676 | 275.78 | 9484738.54 |
| 9336 | 2014.07.22 14:32 | t/p | 4668 | 0.05 | 1.34726 | 1.40226 | 1.34726 | 3395.90 | 9488134.44 |
| 9337 | 2014.07.22 16:30 | buy | 4669 | 0.05 | 1.34664 | 1.29664 | 1.35164 | |
| 9338 | 2014.07.23 00:30 | sell | 4670 | 0.05 | 1.34661 | 1.39661 | 1.34161 | |
| 9339 | 2014.07.23 00:30 | close | 4669 | 0.05 | 1.34661 | 1.29664 | 1.35164 | -84.13 | 9488050.30 |
| 9340 | 2014.07.23 06:00 | sell | 4671 | 0.05 | 1.34643 | 1.39643 | 1.34143 | |
| 9341 | 2014.07.23 16:45 | buy | 4672 | 0.05 | 1.34625 | 1.29625 | 1.35125 | |
| 9342 | 2014.07.23 16:45 | close | 4671 | 0.05 | 1.34625 | 1.39643 | 1.34143 | 122.25 | 9488172.55 |
| 9343 | 2014.07.23 16:45 | close | 4670 | 0.05 | 1.34625 | 1.39661 | 1.34161 | 244.50 | 9488417.05 |
| 9344 | 2014.07.23 22:45 | sell | 4673 | 0.05 | 1.34623 | 1.39623 | 1.34123 | |
| 9345 | 2014.07.23 22:45 | close | 4672 | 0.05 | 1.34623 | 1.29625 | 1.35125 | -13.58 | 9488403.47 |
| 9346 | 2014.07.23 23:00 | sell | 4674 | 0.05 | 1.34623 | 1.39623 | 1.34123 | |
| 9347 | 2014.07.23 23:15 | buy | 4675 | 0.05 | 1.34607 | 1.29607 | 1.35107 | |
| 9348 | 2014.07.23 23:15 | close | 4674 | 0.05 | 1.34607 | 1.39623 | 1.34123 | 108.67 | 9488512.14 |
| 9349 | 2014.07.23 23:15 | close | 4673 | 0.05 | 1.34607 | 1.39623 | 1.34123 | 108.67 | 9488620.81 |
| 9350 | 2014.07.24 04:00 | sell | 4676 | 0.05 | 1.34602 | 1.39602 | 1.34102 | |
| 9351 | 2014.07.24 04:00 | close | 4675 | 0.05 | 1.34602 | 1.29607 | 1.35107 | -225.25 | 9488395.57 |
| 9352 | 2014.07.24 08:15 | buy | 4677 | 0.05 | 1.34465 | 1.29465 | 1.34965 | |
| 9353 | 2014.07.24 08:15 | close | 4676 | 0.05 | 1.34465 | 1.39602 | 1.34102 | 930.47 | 9489326.04 |
| 9354 | 2014.07.24 15:45 | buy | 4678 | 0.05 | 1.34660 | 1.29660 | 1.35160 | |
| 9355 | 2014.07.24 17:00 | sell | 4679 | 0.05 | 1.34685 | 1.39685 | 1.34185 | |
| 9356 | 2014.07.24 17:00 | close | 4678 | 0.05 | 1.34685 | 1.29660 | 1.35160 | 169.76 | 9489495.80 |
| 9357 | 2014.07.24 17:00 | close | 4677 | 0.05 | 1.34685 | 1.29465 | 1.34965 | 1493.96 | 9490989.76 |
| 9358 | 2014.07.24 22:45 | buy | 4680 | 0.05 | 1.34641 | 1.29641 | 1.35141 | |
| 9359 | 2014.07.24 22:45 | close | 4679 | 0.05 | 1.34641 | 1.39685 | 1.34185 | 298.84 | 9491288.60 |
| 9360 | 2014.07.25 00:30 | buy | 4681 | 0.05 | 1.34635 | 1.29635 | 1.35135 | |
| 9361 | 2014.07.25 03:15 | buy | 4682 | 0.05 | 1.34663 | 1.29663 | 1.35163 | |
| 9362 | 2014.07.25 18:15 | buy | 4683 | 0.05 | 1.34269 | 1.29269 | 1.34769 | |
| 9363 | 2014.07.28 03:15 | buy | 4684 | 0.05 | 1.34302 | 1.29302 | 1.34802 | |
| 9364 | 2014.07.28 14:00 | buy | 4685 | 0.05 | 1.34381 | 1.29381 | 1.34881 | |
| 9365 | 2014.07.28 14:15 | buy | 4686 | 0.05 | 1.34342 | 1.29342 | 1.34842 | |
| 9366 | 2014.07.28 18:30 | buy | 4687 | 0.05 | 1.34395 | 1.29395 | 1.34895 | |
| 9367 | 2014.07.28 19:15 | sell | 4688 | 0.05 | 1.34410 | 1.39410 | 1.33910 | |
| 9368 | 2014.07.28 19:15 | close | 4687 | 0.05 | 1.34410 | 1.29395 | 1.34895 | 101.86 | 9491390.46 |
| 9369 | 2014.07.28 19:15 | close | 4686 | 0.05 | 1.34410 | 1.29342 | 1.34842 | 461.77 | 9491852.23 |
| 9370 | 2014.07.28 19:15 | close | 4685 | 0.05 | 1.34410 | 1.29381 | 1.34881 | 196.93 | 9492049.16 |
| 9371 | 2014.07.28 19:15 | close | 4684 | 0.05 | 1.34410 | 1.29302 | 1.34802 | 733.40 | 9492782.56 |
| 9372 | 2014.07.28 19:15 | close | 4683 | 0.05 | 1.34410 | 1.29269 | 1.34769 | 893.74 | 9493676.29 |
| 9373 | 2014.07.28 19:15 | close | 4682 | 0.05 | 1.34410 | 1.29663 | 1.35163 | -1781.82 | 9491894.47 |
| 9374 | 2014.07.28 19:15 | close | 4681 | 0.05 | 1.34410 | 1.29635 | 1.35135 | -1591.68 | 9490302.79 |
| 9375 | 2014.07.28 19:15 | close | 4680 | 0.05 | 1.34410 | 1.29641 | 1.35141 | -1696.19 | 9488606.60 |
| 9376 | 2014.07.29 02:30 | sell | 4689 | 0.05 | 1.34387 | 1.39387 | 1.33887 | |
| 9377 | 2014.07.29 04:30 | buy | 4690 | 0.05 | 1.34356 | 1.29356 | 1.34856 | |
| 9378 | 2014.07.29 04:30 | close | 4689 | 0.05 | 1.34356 | 1.39387 | 1.33887 | 210.55 | 9488817.15 |
| 9379 | 2014.07.29 04:30 | close | 4688 | 0.05 | 1.34356 | 1.39410 | 1.33910 | 389.92 | 9489207.07 |
| 9380 | 2014.07.29 06:30 | buy | 4691 | 0.05 | 1.34337 | 1.29337 | 1.34837 | |
| 9381 | 2014.07.29 07:00 | buy | 4692 | 0.05 | 1.34331 | 1.29331 | 1.34831 | |
| 9382 | 2014.07.29 07:15 | buy | 4693 | 0.05 | 1.34322 | 1.29322 | 1.34822 | |
| 9383 | 2014.07.29 17:15 | sell | 4694 | 0.05 | 1.34129 | 1.39129 | 1.33629 | |
| 9384 | 2014.07.29 17:15 | close | 4693 | 0.05 | 1.34129 | 1.29322 | 1.34822 | -1310.61 | 9487896.46 |
| 9385 | 2014.07.29 17:15 | close | 4692 | 0.05 | 1.34129 | 1.29331 | 1.34831 | -1371.73 | 9486524.73 |
| 9386 | 2014.07.29 17:15 | close | 4691 | 0.05 | 1.34129 | 1.29337 | 1.34837 | -1412.47 | 9485112.26 |
| 9387 | 2014.07.29 17:15 | close | 4690 | 0.05 | 1.34129 | 1.29356 | 1.34856 | -1541.50 | 9483570.76 |
| 9388 | 2014.07.30 03:00 | sell | 4695 | 0.05 | 1.34113 | 1.39113 | 1.33613 | |
| 9389 | 2014.07.30 03:30 | sell | 4696 | 0.05 | 1.34134 | 1.39134 | 1.33634 | |
| 9390 | 2014.07.30 12:30 | sell | 4697 | 0.05 | 1.34014 | 1.39014 | 1.33514 | |
| 9391 | 2014.07.31 03:15 | sell | 4698 | 0.05 | 1.33981 | 1.38981 | 1.33481 | |
| 9392 | 2014.07.31 04:30 | sell | 4699 | 0.05 | 1.33984 | 1.38984 | 1.33484 | |
| 9393 | 2014.07.31 13:45 | buy | 4700 | 0.05 | 1.33844 | 1.28844 | 1.34344 | |
| 9394 | 2014.07.31 13:45 | close | 4699 | 0.05 | 1.33844 | 1.38984 | 1.33484 | 950.85 | 9484521.61 |
| 9395 | 2014.07.31 13:45 | close | 4698 | 0.05 | 1.33844 | 1.38981 | 1.33481 | 930.48 | 9485452.09 |
| 9396 | 2014.07.31 13:45 | close | 4697 | 0.05 | 1.33844 | 1.39014 | 1.33514 | 1224.08 | 9486676.16 |
| 9397 | 2014.07.31 13:45 | close | 4696 | 0.05 | 1.33844 | 1.39134 | 1.33634 | 2039.09 | 9488715.25 |
| 9398 | 2014.07.31 13:45 | close | 4695 | 0.05 | 1.33844 | 1.39113 | 1.33613 | 1896.46 | 9490611.71 |
| 9399 | 2014.07.31 13:45 | close | 4694 | 0.05 | 1.33844 | 1.39129 | 1.33629 | 2028.28 | 9492639.99 |
| 9400 | 2014.07.31 14:30 | buy | 4701 | 0.05 | 1.33811 | 1.28811 | 1.34311 | |
| 9401 | 2014.07.31 14:45 | buy | 4702 | 0.05 | 1.33773 | 1.28773 | 1.34273 | |
| 9402 | 2014.08.01 05:00 | buy | 4703 | 0.05 | 1.33887 | 1.28887 | 1.34387 | |
| 9403 | 2014.08.01 06:45 | buy | 4704 | 0.05 | 1.33869 | 1.28869 | 1.34369 | |
| 9404 | 2014.08.01 14:30 | t/p | 4702 | 0.05 | 1.34273 | 1.28773 | 1.34273 | 3331.61 | 9495971.60 |
| 9405 | 2014.08.01 14:30 | t/p | 4701 | 0.05 | 1.34311 | 1.28811 | 1.34311 | 3331.61 | 9499303.21 |
| 9406 | 2014.08.01 16:44 | t/p | 4700 | 0.05 | 1.34344 | 1.28844 | 1.34344 | 3331.62 | 9502634.82 |
| 9407 | 2014.08.01 16:45 | t/p | 4704 | 0.05 | 1.34369 | 1.28869 | 1.34369 | 3395.38 | 9506030.20 |
| 9408 | 2014.08.01 16:49 | t/p | 4703 | 0.05 | 1.34387 | 1.28887 | 1.34387 | 3395.37 | 9509425.57 |
| 9409 | 2014.08.01 17:00 | sell | 4705 | 0.05 | 1.34278 | 1.39278 | 1.33778 | |
| 9410 | 2014.08.04 05:00 | sell | 4706 | 0.05 | 1.34206 | 1.39206 | 1.33706 | |
| 9411 | 2014.08.04 08:45 | sell | 4707 | 0.05 | 1.34247 | 1.39247 | 1.33747 | |
| 9412 | 2014.08.04 13:45 | buy | 4708 | 0.05 | 1.34188 | 1.29188 | 1.34688 | |
| 9413 | 2014.08.04 13:45 | close | 4707 | 0.05 | 1.34188 | 1.39247 | 1.33747 | 400.71 | 9509826.28 |
| 9414 | 2014.08.04 13:45 | close | 4706 | 0.05 | 1.34188 | 1.39206 | 1.33706 | 122.25 | 9509948.53 |
| 9415 | 2014.08.04 13:45 | close | 4705 | 0.05 | 1.34188 | 1.39278 | 1.33778 | 634.42 | 9510582.95 |
| 9416 | 2014.08.04 14:30 | sell | 4709 | 0.05 | 1.34225 | 1.39225 | 1.33725 | |
| 9417 | 2014.08.04 14:30 | close | 4708 | 0.05 | 1.34225 | 1.29188 | 1.34688 | 251.26 | 9510834.21 |
| 9418 | 2014.08.04 18:00 | buy | 4710 | 0.05 | 1.34152 | 1.29152 | 1.34652 | |
| 9419 | 2014.08.04 18:00 | close | 4709 | 0.05 | 1.34152 | 1.39225 | 1.33725 | 495.81 | 9511330.02 |
| 9420 | 2014.08.05 01:00 | buy | 4711 | 0.05 | 1.34228 | 1.29228 | 1.34728 | |
| 9421 | 2014.08.05 01:30 | buy | 4712 | 0.05 | 1.34226 | 1.29226 | 1.34726 | |
| 9422 | 2014.08.05 03:45 | buy | 4713 | 0.05 | 1.34188 | 1.29188 | 1.34688 | |
| 9423 | 2014.08.05 04:00 | buy | 4714 | 0.05 | 1.34179 | 1.29179 | 1.34679 | |
| 9424 | 2014.08.05 05:00 | sell | 4715 | 0.05 | 1.34188 | 1.39188 | 1.33688 | |
| 9425 | 2014.08.05 05:00 | close | 4714 | 0.05 | 1.34188 | 1.29179 | 1.34679 | 61.12 | 9511391.14 |
| 9426 | 2014.08.05 05:00 | close | 4713 | 0.05 | 1.34188 | 1.29188 | 1.34688 | 0.00 | 9511391.14 |
| 9427 | 2014.08.05 05:00 | close | 4712 | 0.05 | 1.34188 | 1.29226 | 1.34726 | -258.05 | 9511133.09 |
| 9428 | 2014.08.05 05:00 | close | 4711 | 0.05 | 1.34188 | 1.29228 | 1.34728 | -271.63 | 9510861.46 |
| 9429 | 2014.08.05 05:00 | close | 4710 | 0.05 | 1.34188 | 1.29152 | 1.34652 | 180.71 | 9511042.17 |
| 9430 | 2014.08.05 16:14 | t/p | 4715 | 0.05 | 1.33688 | 1.39188 | 1.33688 | 3395.90 | 9514438.07 |
| 9431 | 2014.08.05 16:15 | buy | 4716 | 0.05 | 1.33703 | 1.28703 | 1.34203 | |
| 9432 | 2014.08.05 16:45 | buy | 4717 | 0.05 | 1.33644 | 1.28644 | 1.34144 | |
| 9433 | 2014.08.06 02:00 | sell | 4718 | 0.05 | 1.33710 | 1.38710 | 1.33210 | |
| 9434 | 2014.08.06 02:00 | close | 4717 | 0.05 | 1.33710 | 1.28644 | 1.34144 | 384.43 | 9514822.49 |
| 9435 | 2014.08.06 02:00 | close | 4716 | 0.05 | 1.33710 | 1.28703 | 1.34203 | -16.23 | 9514806.26 |
| 9436 | 2014.08.06 12:45 | buy | 4719 | 0.05 | 1.33394 | 1.28394 | 1.33894 | |
| 9437 | 2014.08.06 12:45 | close | 4718 | 0.05 | 1.33394 | 1.38710 | 1.33210 | 2146.21 | 9516952.47 |
| 9438 | 2014.08.06 16:00 | buy | 4720 | 0.05 | 1.33492 | 1.28492 | 1.33992 | |
| 9439 | 2014.08.07 03:34 | t/p | 4719 | 0.05 | 1.33894 | 1.28394 | 1.33894 | 3204.08 | 9520156.55 |
| 9440 | 2014.08.07 06:00 | sell | 4721 | 0.05 | 1.33877 | 1.38877 | 1.33377 | |
| 9441 | 2014.08.07 06:00 | close | 4720 | 0.05 | 1.33877 | 1.28492 | 1.33992 | 2423.15 | 9522579.70 |
| 9442 | 2014.08.07 06:30 | sell | 4722 | 0.05 | 1.33885 | 1.38885 | 1.33385 | |
| 9443 | 2014.08.07 12:15 | sell | 4723 | 0.05 | 1.33779 | 1.38779 | 1.33279 | |
| 9444 | 2014.08.07 16:07 | t/p | 4722 | 0.05 | 1.33385 | 1.38885 | 1.33385 | 3395.90 | 9525975.60 |
| 9445 | 2014.08.08 03:30 | buy | 4724 | 0.05 | 1.33513 | 1.28513 | 1.34013 | |
| 9446 | 2014.08.08 03:30 | close | 4723 | 0.05 | 1.33513 | 1.38779 | 1.33279 | 1829.78 | 9527805.38 |
| 9447 | 2014.08.08 03:30 | close | 4721 | 0.05 | 1.33513 | 1.38877 | 1.33377 | 2495.38 | 9530300.75 |
| 9448 | 2014.08.08 08:45 | t/p | 4724 | 0.05 | 1.34013 | 1.28513 | 1.34013 | 3395.38 | 9533696.13 |
| 9449 | 2014.08.08 14:45 | buy | 4725 | 0.05 | 1.33908 | 1.28908 | 1.34408 | |
| 9450 | 2014.08.08 16:45 | sell | 4726 | 0.05 | 1.34208 | 1.39208 | 1.33708 | |
| 9451 | 2014.08.08 16:45 | close | 4725 | 0.05 | 1.34208 | 1.28908 | 1.34408 | 2037.23 | 9535733.36 |
| 9452 | 2014.08.11 01:45 | sell | 4727 | 0.05 | 1.34040 | 1.39040 | 1.33540 | |
| 9453 | 2014.08.11 05:00 | sell | 4728 | 0.05 | 1.33999 | 1.38999 | 1.33499 | |
| 9454 | 2014.08.11 06:45 | sell | 4729 | 0.05 | 1.34007 | 1.39007 | 1.33507 | |
| 9455 | 2014.08.11 16:00 | buy | 4730 | 0.05 | 1.33874 | 1.28874 | 1.34374 | |
| 9456 | 2014.08.11 16:00 | close | 4729 | 0.05 | 1.33874 | 1.39007 | 1.33507 | 903.31 | 9536636.67 |
| 9457 | 2014.08.11 16:00 | close | 4728 | 0.05 | 1.33874 | 1.38999 | 1.33499 | 848.98 | 9537485.65 |
| 9458 | 2014.08.11 16:00 | close | 4727 | 0.05 | 1.33874 | 1.39040 | 1.33540 | 1127.44 | 9538613.09 |
| 9459 | 2014.08.11 16:00 | close | 4726 | 0.05 | 1.33874 | 1.39208 | 1.33708 | 2291.62 | 9540904.71 |
| 9460 | 2014.08.12 04:30 | sell | 4731 | 0.05 | 1.33732 | 1.38732 | 1.33232 | |
| 9461 | 2014.08.12 04:30 | close | 4730 | 0.05 | 1.33732 | 1.28874 | 1.34374 | -1028.05 | 9539876.66 |
| 9462 | 2014.08.12 06:00 | sell | 4732 | 0.05 | 1.33719 | 1.38719 | 1.33219 | |
| 9463 | 2014.08.12 12:45 | buy | 4733 | 0.05 | 1.33400 | 1.28400 | 1.33900 | |
| 9464 | 2014.08.12 12:45 | close | 4732 | 0.05 | 1.33400 | 1.38719 | 1.33219 | 2166.58 | 9542043.24 |
| 9465 | 2014.08.12 12:45 | close | 4731 | 0.05 | 1.33400 | 1.38732 | 1.33232 | 2254.88 | 9544298.12 |
| 9466 | 2014.08.13 14:34 | t/p | 4733 | 0.05 | 1.33900 | 1.28400 | 1.33900 | 3331.62 | 9547629.73 |
| 9467 | 2014.08.13 17:45 | buy | 4734 | 0.05 | 1.33622 | 1.28622 | 1.34122 | |
| 9468 | 2014.08.14 05:00 | buy | 4735 | 0.05 | 1.33604 | 1.28604 | 1.34104 | |
| 9469 | 2014.08.14 08:15 | buy | 4736 | 0.05 | 1.33547 | 1.28547 | 1.34047 | |
| 9470 | 2014.08.14 15:46 | t/p | 4736 | 0.05 | 1.34047 | 1.28547 | 1.34047 | 3395.38 | 9551025.11 |
| 9471 | 2014.08.14 21:45 | sell | 4737 | 0.05 | 1.33678 | 1.38678 | 1.33178 | |
| 9472 | 2014.08.14 21:45 | close | 4735 | 0.05 | 1.33678 | 1.28604 | 1.34104 | 502.52 | 9551527.63 |
| 9473 | 2014.08.14 21:45 | close | 4734 | 0.05 | 1.33678 | 1.28622 | 1.34122 | 188.99 | 9551716.63 |
| 9474 | 2014.08.15 04:15 | buy | 4738 | 0.05 | 1.33610 | 1.28610 | 1.34110 | |
| 9475 | 2014.08.15 04:15 | close | 4737 | 0.05 | 1.33610 | 1.38678 | 1.33178 | 485.00 | 9552201.62 |
| 9476 | 2014.08.15 08:45 | buy | 4739 | 0.05 | 1.33662 | 1.28662 | 1.34162 | |
| 9477 | 2014.08.15 14:45 | buy | 4740 | 0.05 | 1.33920 | 1.28920 | 1.34420 | |
| 9478 | 2014.08.15 16:46 | t/p | 4738 | 0.05 | 1.34110 | 1.28610 | 1.34110 | 3395.37 | 9555596.99 |
| 9479 | 2014.08.18 01:45 | buy | 4741 | 0.05 | 1.33906 | 1.28906 | 1.34406 | |
| 9480 | 2014.08.18 17:45 | buy | 4742 | 0.05 | 1.33589 | 1.28589 | 1.34089 | |
| 9481 | 2014.08.19 00:45 | sell | 4743 | 0.05 | 1.33620 | 1.38620 | 1.33120 | |
| 9482 | 2014.08.19 00:45 | close | 4742 | 0.05 | 1.33620 | 1.28589 | 1.34089 | 146.76 | 9555743.75 |
| 9483 | 2014.08.19 00:45 | close | 4741 | 0.05 | 1.33620 | 1.28906 | 1.34406 | -2005.91 | 9553737.84 |
| 9484 | 2014.08.19 00:45 | close | 4740 | 0.05 | 1.33620 | 1.28920 | 1.34420 | -2164.75 | 9551573.09 |
| 9485 | 2014.08.19 00:45 | close | 4739 | 0.05 | 1.33620 | 1.28662 | 1.34162 | -412.74 | 9551160.35 |
| 9486 | 2014.08.19 17:45 | buy | 4744 | 0.05 | 1.33181 | 1.28181 | 1.33681 | |
| 9487 | 2014.08.19 17:45 | close | 4743 | 0.05 | 1.33181 | 1.38620 | 1.33120 | 2981.60 | 9554141.95 |
| 9488 | 2014.08.19 19:45 | sell | 4745 | 0.05 | 1.33193 | 1.38193 | 1.32693 | |
| 9489 | 2014.08.19 19:45 | close | 4744 | 0.05 | 1.33193 | 1.28181 | 1.33681 | 81.48 | 9554223.43 |
| 9490 | 2014.08.19 20:00 | buy | 4746 | 0.05 | 1.33184 | 1.28184 | 1.33684 | |
| 9491 | 2014.08.19 20:00 | close | 4745 | 0.05 | 1.33184 | 1.38193 | 1.32693 | 61.13 | 9554284.56 |
| 9492 | 2014.08.19 21:00 | sell | 4747 | 0.05 | 1.33180 | 1.38180 | 1.32680 | |
| 9493 | 2014.08.19 21:00 | close | 4746 | 0.05 | 1.33180 | 1.28184 | 1.33684 | -27.16 | 9554257.40 |
| 9494 | 2014.08.20 01:45 | sell | 4748 | 0.05 | 1.33182 | 1.38182 | 1.32682 | |
| 9495 | 2014.08.20 20:00 | sell | 4749 | 0.05 | 1.32890 | 1.37890 | 1.32390 | |
| 9496 | 2014.08.20 20:11 | t/p | 4748 | 0.05 | 1.32682 | 1.38182 | 1.32682 | 3395.90 | 9557653.30 |
| 9497 | 2014.08.20 20:11 | t/p | 4747 | 0.05 | 1.32680 | 1.38180 | 1.32680 | 3419.06 | 9561072.36 |
| 9498 | 2014.08.21 03:45 | buy | 4750 | 0.05 | 1.32467 | 1.27467 | 1.32967 | |
| 9499 | 2014.08.21 03:45 | close | 4749 | 0.05 | 1.32467 | 1.37890 | 1.32390 | 2942.40 | 9564014.76 |
| 9500 | 2014.08.21 06:15 | buy | 4751 | 0.05 | 1.32473 | 1.27473 | 1.32973 | |
| 9501 | 2014.08.21 12:15 | buy | 4752 | 0.05 | 1.32664 | 1.27664 | 1.33164 | |
| 9502 | 2014.08.21 13:15 | buy | 4753 | 0.05 | 1.32619 | 1.27619 | 1.33119 | |
| 9503 | 2014.08.21 14:30 | buy | 4754 | 0.05 | 1.32633 | 1.27633 | 1.33133 | |
| 9504 | 2014.08.21 19:00 | buy | 4755 | 0.05 | 1.32801 | 1.27801 | 1.33301 | |
| 9505 | 2014.08.22 04:45 | sell | 4756 | 0.05 | 1.32787 | 1.37787 | 1.32287 | |
| 9506 | 2014.08.22 04:45 | close | 4755 | 0.05 | 1.32787 | 1.27801 | 1.33301 | -158.83 | 9563855.92 |
| 9507 | 2014.08.22 04:45 | close | 4754 | 0.05 | 1.32787 | 1.27633 | 1.33133 | 982.02 | 9564837.94 |
| 9508 | 2014.08.22 04:45 | close | 4753 | 0.05 | 1.32787 | 1.27619 | 1.33119 | 1077.09 | 9565915.03 |
| 9509 | 2014.08.22 04:45 | close | 4752 | 0.05 | 1.32787 | 1.27664 | 1.33164 | 771.50 | 9566686.53 |
| 9510 | 2014.08.22 04:45 | close | 4751 | 0.05 | 1.32787 | 1.27473 | 1.32973 | 2068.54 | 9568755.06 |
| 9511 | 2014.08.22 04:45 | close | 4750 | 0.05 | 1.32787 | 1.27467 | 1.32967 | 2109.28 | 9570864.34 |
| 9512 | 2014.08.22 08:00 | sell | 4757 | 0.05 | 1.32888 | 1.37888 | 1.32388 | |
| 9513 | 2014.08.22 16:41 | t/p | 4757 | 0.05 | 1.32388 | 1.37888 | 1.32388 | 3395.90 | 9574260.24 |
| 9514 | 2014.08.22 16:52 | t/p | 4756 | 0.05 | 1.32287 | 1.37787 | 1.32287 | 3395.90 | 9577656.14 |
| 9515 | 2014.08.25 03:30 | buy | 4758 | 0.05 | 1.32014 | 1.27014 | 1.32514 | |
| 9516 | 2014.08.25 14:15 | sell | 4759 | 0.05 | 1.31996 | 1.36996 | 1.31496 | |
| 9517 | 2014.08.25 14:15 | close | 4758 | 0.05 | 1.31996 | 1.27014 | 1.32514 | -122.23 | 9577533.91 |
| 9518 | 2014.08.25 16:00 | sell | 4760 | 0.05 | 1.31953 | 1.36953 | 1.31453 | |
| 9519 | 2014.08.26 07:30 | buy | 4761 | 0.05 | 1.32029 | 1.27029 | 1.32529 | |
| 9520 | 2014.08.26 07:30 | close | 4760 | 0.05 | 1.32029 | 1.36953 | 1.31453 | -493.01 | 9577040.90 |
| 9521 | 2014.08.26 07:30 | close | 4759 | 0.05 | 1.32029 | 1.36996 | 1.31496 | -200.97 | 9576839.92 |
| 9522 | 2014.08.26 08:15 | sell | 4762 | 0.05 | 1.32043 | 1.37043 | 1.31543 | |
| 9523 | 2014.08.26 08:15 | close | 4761 | 0.05 | 1.32043 | 1.27029 | 1.32529 | 95.07 | 9576934.99 |
| 9524 | 2014.08.26 08:45 | sell | 4763 | 0.05 | 1.32086 | 1.37086 | 1.31586 | |
| 9525 | 2014.08.26 17:00 | sell | 4764 | 0.05 | 1.32028 | 1.37028 | 1.31528 | |
| 9526 | 2014.08.27 02:27 | t/p | 4763 | 0.05 | 1.31586 | 1.37086 | 1.31586 | 3419.06 | 9580354.05 |
| 9527 | 2014.08.27 02:28 | t/p | 4762 | 0.05 | 1.31543 | 1.37043 | 1.31543 | 3419.06 | 9583773.10 |
| 9528 | 2014.08.27 02:30 | buy | 4765 | 0.05 | 1.31580 | 1.26580 | 1.32080 | |
| 9529 | 2014.08.27 02:30 | close | 4764 | 0.05 | 1.31580 | 1.37028 | 1.31528 | 3065.89 | 9586838.99 |
| 9530 | 2014.08.27 06:30 | buy | 4766 | 0.05 | 1.31613 | 1.26613 | 1.32113 | |
| 9531 | 2014.08.27 13:15 | buy | 4767 | 0.05 | 1.31794 | 1.26794 | 1.32294 | |
| 9532 | 2014.08.27 16:00 | buy | 4768 | 0.05 | 1.31754 | 1.26754 | 1.32254 | |
| 9533 | 2014.08.27 16:47 | t/p | 4765 | 0.05 | 1.32080 | 1.26580 | 1.32080 | 3395.37 | 9590234.36 |
| 9534 | 2014.08.27 17:00 | sell | 4769 | 0.05 | 1.32025 | 1.37025 | 1.31525 | |
| 9535 | 2014.08.27 17:00 | close | 4768 | 0.05 | 1.32025 | 1.26754 | 1.32254 | 1840.29 | 9592074.65 |
| 9536 | 2014.08.27 17:00 | close | 4767 | 0.05 | 1.32025 | 1.26794 | 1.32294 | 1568.66 | 9593643.31 |
| 9537 | 2014.08.27 17:00 | close | 4766 | 0.05 | 1.32025 | 1.26613 | 1.32113 | 2797.79 | 9596441.10 |
| 9538 | 2014.08.27 21:00 | buy | 4770 | 0.05 | 1.31974 | 1.26974 | 1.32474 | |
| 9539 | 2014.08.27 21:00 | close | 4769 | 0.05 | 1.31974 | 1.37025 | 1.31525 | 346.39 | 9596787.49 |
| 9540 | 2014.08.28 01:30 | buy | 4771 | 0.05 | 1.31934 | 1.26934 | 1.32434 | |
| 9541 | 2014.08.28 02:00 | buy | 4772 | 0.05 | 1.31930 | 1.26930 | 1.32430 | |
| 9542 | 2014.08.28 14:45 | buy | 4773 | 0.05 | 1.31772 | 1.26772 | 1.32272 | |
| 9543 | 2014.08.28 19:00 | buy | 4774 | 0.05 | 1.31758 | 1.26758 | 1.32258 | |
| 9544 | 2014.08.29 08:45 | buy | 4775 | 0.05 | 1.31703 | 1.26703 | 1.32203 | |
| 9545 | 2014.08.29 22:30 | sell | 4776 | 0.05 | 1.31392 | 1.36392 | 1.30892 | |
| 9546 | 2014.08.29 22:30 | close | 4775 | 0.05 | 1.31392 | 1.26703 | 1.32203 | -2111.93 | 9594675.56 |
| 9547 | 2014.08.29 22:30 | close | 4774 | 0.05 | 1.31392 | 1.26758 | 1.32258 | -2549.18 | 9592126.38 |
| 9548 | 2014.08.29 22:30 | close | 4773 | 0.05 | 1.31392 | 1.26772 | 1.32272 | -2644.25 | 9589482.12 |
| 9549 | 2014.08.29 22:30 | close | 4772 | 0.05 | 1.31392 | 1.26930 | 1.32430 | -3717.19 | 9585764.93 |
| 9550 | 2014.08.29 22:30 | close | 4771 | 0.05 | 1.31392 | 1.26934 | 1.32434 | -3744.35 | 9582020.58 |
| 9551 | 2014.08.29 22:30 | close | 4770 | 0.05 | 1.31392 | 1.26974 | 1.32474 | -4207.27 | 9577813.31 |
| 9552 | 2014.09.01 02:00 | buy | 4777 | 0.05 | 1.31280 | 1.26280 | 1.31780 | |
| 9553 | 2014.09.01 02:00 | close | 4776 | 0.05 | 1.31280 | 1.36392 | 1.30892 | 783.85 | 9578597.15 |
| 9554 | 2014.09.01 04:45 | buy | 4778 | 0.05 | 1.31220 | 1.26220 | 1.31720 | |
| 9555 | 2014.09.02 13:30 | buy | 4779 | 0.05 | 1.31165 | 1.26165 | 1.31665 | |
| 9556 | 2014.09.03 00:15 | sell | 4780 | 0.05 | 1.31326 | 1.36326 | 1.30826 | |
| 9557 | 2014.09.03 00:15 | close | 4779 | 0.05 | 1.31326 | 1.26165 | 1.31665 | 1029.55 | 9579626.70 |
| 9558 | 2014.09.03 00:15 | close | 4778 | 0.05 | 1.31326 | 1.26220 | 1.31720 | 592.28 | 9580218.98 |
| 9559 | 2014.09.03 00:15 | close | 4777 | 0.05 | 1.31326 | 1.26280 | 1.31780 | 184.84 | 9580403.83 |
| 9560 | 2014.09.03 06:00 | buy | 4781 | 0.05 | 1.31258 | 1.26258 | 1.31758 | |
| 9561 | 2014.09.03 06:00 | close | 4780 | 0.05 | 1.31258 | 1.36326 | 1.30826 | 461.85 | 9580865.68 |
| 9562 | 2014.09.03 17:15 | buy | 4782 | 0.05 | 1.31394 | 1.26394 | 1.31894 | |
| 9563 | 2014.09.03 21:00 | sell | 4783 | 0.05 | 1.31445 | 1.36445 | 1.30945 | |
| 9564 | 2014.09.03 21:00 | close | 4782 | 0.05 | 1.31445 | 1.26394 | 1.31894 | 346.32 | 9581212.00 |
| 9565 | 2014.09.03 21:00 | close | 4781 | 0.05 | 1.31445 | 1.26258 | 1.31758 | 1269.87 | 9582481.87 |
| 9566 | 2014.09.04 13:45 | t/p | 4783 | 0.05 | 1.30945 | 1.36445 | 1.30945 | 3465.37 | 9585947.23 |
| 9567 | 2014.09.05 01:00 | buy | 4784 | 0.05 | 1.29374 | 1.24374 | 1.29874 | |
| 9568 | 2014.09.05 02:00 | buy | 4785 | 0.05 | 1.29315 | 1.24315 | 1.29815 | |
| 9569 | 2014.09.05 05:15 | buy | 4786 | 0.05 | 1.29354 | 1.24354 | 1.29854 | |
| 9570 | 2014.09.05 07:15 | buy | 4787 | 0.05 | 1.29335 | 1.24335 | 1.29835 | |
| 9571 | 2014.09.05 12:30 | sell | 4788 | 0.05 | 1.29588 | 1.34588 | 1.29088 | |
| 9572 | 2014.09.05 12:30 | close | 4787 | 0.05 | 1.29588 | 1.24335 | 1.29835 | 1718.06 | 9587665.29 |
| 9573 | 2014.09.05 12:30 | close | 4786 | 0.05 | 1.29588 | 1.24354 | 1.29854 | 1589.03 | 9589254.32 |
| 9574 | 2014.09.05 12:30 | close | 4785 | 0.05 | 1.29588 | 1.24315 | 1.29815 | 1853.87 | 9591108.19 |
| 9575 | 2014.09.05 12:30 | close | 4784 | 0.05 | 1.29588 | 1.24374 | 1.29874 | 1453.22 | 9592561.41 |
| 9576 | 2014.09.05 14:30 | buy | 4789 | 0.05 | 1.29510 | 1.24510 | 1.30010 | |
| 9577 | 2014.09.05 14:30 | close | 4788 | 0.05 | 1.29510 | 1.34588 | 1.29088 | 529.76 | 9593091.17 |
| 9578 | 2014.09.05 16:15 | sell | 4790 | 0.05 | 1.29728 | 1.34728 | 1.29228 | |
| 9579 | 2014.09.05 16:15 | close | 4789 | 0.05 | 1.29728 | 1.24510 | 1.30010 | 1480.39 | 9594571.56 |
| 9580 | 2014.09.08 08:00 | buy | 4791 | 0.05 | 1.29388 | 1.24388 | 1.29888 | |
| 9581 | 2014.09.08 08:00 | close | 4790 | 0.05 | 1.29388 | 1.34728 | 1.29228 | 2332.37 | 9596903.93 |
| 9582 | 2014.09.08 08:30 | buy | 4792 | 0.05 | 1.29372 | 1.24372 | 1.29872 | |
| 9583 | 2014.09.08 15:00 | sell | 4793 | 0.05 | 1.29521 | 1.34521 | 1.29021 | |
| 9584 | 2014.09.08 15:00 | close | 4792 | 0.05 | 1.29521 | 1.24372 | 1.29872 | 1011.82 | 9597915.75 |
| 9585 | 2014.09.08 15:00 | close | 4791 | 0.05 | 1.29521 | 1.24388 | 1.29888 | 903.17 | 9598818.92 |
| 9586 | 2014.09.08 19:34 | t/p | 4793 | 0.05 | 1.29021 | 1.34521 | 1.29021 | 3395.90 | 9602214.82 |
| 9587 | 2014.09.09 03:15 | sell | 4794 | 0.05 | 1.28963 | 1.33963 | 1.28463 | |
| 9588 | 2014.09.09 04:45 | buy | 4795 | 0.05 | 1.28834 | 1.23834 | 1.29334 | |
| 9589 | 2014.09.09 04:45 | close | 4794 | 0.05 | 1.28834 | 1.33963 | 1.28463 | 876.14 | 9603090.96 |
| 9590 | 2014.09.09 05:30 | buy | 4796 | 0.05 | 1.28741 | 1.23741 | 1.29241 | |
| 9591 | 2014.09.09 10:15 | buy | 4797 | 0.05 | 1.28669 | 1.23669 | 1.29169 | |
| 9592 | 2014.09.09 15:15 | buy | 4798 | 0.05 | 1.28892 | 1.23892 | 1.29392 | |
| 9593 | 2014.09.09 16:53 | t/p | 4797 | 0.05 | 1.29169 | 1.23669 | 1.29169 | 3395.38 | 9606486.34 |
| 9594 | 2014.09.09 17:05 | t/p | 4796 | 0.05 | 1.29241 | 1.23741 | 1.29241 | 3395.37 | 9609881.71 |
| 9595 | 2014.09.09 21:23 | t/p | 4795 | 0.05 | 1.29334 | 1.23834 | 1.29334 | 3395.37 | 9613277.08 |
| 9596 | 2014.09.09 21:24 | t/p | 4798 | 0.05 | 1.29392 | 1.23892 | 1.29392 | 3395.37 | 9616672.45 |
| 9597 | 2014.09.10 04:45 | buy | 4799 | 0.05 | 1.29326 | 1.24326 | 1.29826 | |
| 9598 | 2014.09.10 06:15 | buy | 4800 | 0.05 | 1.29302 | 1.24302 | 1.29802 | |
| 9599 | 2014.09.10 09:00 | sell | 4801 | 0.05 | 1.29397 | 1.34397 | 1.28897 | |
| 9600 | 2014.09.10 09:00 | close | 4800 | 0.05 | 1.29397 | 1.24302 | 1.29802 | 645.12 | 9617317.57 |
| 9601 | 2014.09.10 09:00 | close | 4799 | 0.05 | 1.29397 | 1.24326 | 1.29826 | 482.15 | 9617799.72 |
| 9602 | 2014.09.10 15:15 | buy | 4802 | 0.05 | 1.29081 | 1.24081 | 1.29581 | |
| 9603 | 2014.09.10 15:15 | close | 4801 | 0.05 | 1.29081 | 1.34397 | 1.28897 | 2146.20 | 9619945.92 |
| 9604 | 2014.09.10 18:30 | buy | 4803 | 0.05 | 1.28972 | 1.23972 | 1.29472 | |
| 9605 | 2014.09.11 04:30 | buy | 4804 | 0.05 | 1.29102 | 1.24102 | 1.29602 | |
| 9606 | 2014.09.11 06:45 | buy | 4805 | 0.05 | 1.29102 | 1.24102 | 1.29602 | |
| 9607 | 2014.09.11 07:15 | buy | 4806 | 0.05 | 1.29092 | 1.24092 | 1.29592 | |
| 9608 | 2014.09.11 14:56 | t/p | 4803 | 0.05 | 1.29472 | 1.23972 | 1.29472 | 3204.08 | 9623150.00 |
| 9609 | 2014.09.12 00:00 | sell | 4807 | 0.05 | 1.29231 | 1.34231 | 1.28731 | |
| 9610 | 2014.09.12 00:00 | close | 4806 | 0.05 | 1.29231 | 1.24092 | 1.29592 | 880.15 | 9624030.15 |
| 9611 | 2014.09.12 00:00 | close | 4805 | 0.05 | 1.29231 | 1.24102 | 1.29602 | 812.24 | 9624842.39 |
| 9612 | 2014.09.12 00:00 | close | 4804 | 0.05 | 1.29231 | 1.24102 | 1.29602 | 812.24 | 9625654.62 |
| 9613 | 2014.09.12 00:00 | close | 4802 | 0.05 | 1.29231 | 1.24081 | 1.29581 | 763.56 | 9626418.18 |
| 9614 | 2014.09.12 02:00 | buy | 4808 | 0.05 | 1.29240 | 1.24240 | 1.29740 | |
| 9615 | 2014.09.12 02:00 | close | 4807 | 0.05 | 1.29240 | 1.34231 | 1.28731 | -61.12 | 9626357.06 |
| 9616 | 2014.09.12 05:15 | buy | 4809 | 0.05 | 1.29201 | 1.24201 | 1.29701 | |
| 9617 | 2014.09.12 09:15 | buy | 4810 | 0.05 | 1.29229 | 1.24229 | 1.29729 | |
| 9618 | 2014.09.12 18:23 | t/p | 4809 | 0.05 | 1.29701 | 1.24201 | 1.29701 | 3395.38 | 9629752.44 |
| 9619 | 2014.09.12 18:24 | t/p | 4810 | 0.05 | 1.29729 | 1.24229 | 1.29729 | 3395.38 | 9633147.82 |
| 9620 | 2014.09.12 18:24 | t/p | 4808 | 0.05 | 1.29740 | 1.24240 | 1.29740 | 3395.38 | 9636543.20 |
| 9621 | 2014.09.12 20:00 | buy | 4811 | 0.05 | 1.29542 | 1.24542 | 1.30042 | |
| 9622 | 2014.09.12 21:30 | buy | 4812 | 0.05 | 1.29460 | 1.24460 | 1.29960 | |
| 9623 | 2014.09.15 09:45 | buy | 4813 | 0.05 | 1.29378 | 1.24378 | 1.29878 | |
| 9624 | 2014.09.15 12:45 | buy | 4814 | 0.05 | 1.29213 | 1.24213 | 1.29713 | |
| 9625 | 2014.09.15 18:45 | buy | 4815 | 0.05 | 1.29356 | 1.24356 | 1.29856 | |
| 9626 | 2014.09.15 21:30 | buy | 4816 | 0.05 | 1.29383 | 1.24383 | 1.29883 | |
| 9627 | 2014.09.16 02:30 | sell | 4817 | 0.05 | 1.29420 | 1.34420 | 1.28920 | |
| 9628 | 2014.09.16 02:30 | close | 4816 | 0.05 | 1.29420 | 1.24383 | 1.29883 | 187.50 | 9636730.70 |
| 9629 | 2014.09.16 02:30 | close | 4815 | 0.05 | 1.29420 | 1.24356 | 1.29856 | 370.85 | 9637101.55 |
| 9630 | 2014.09.16 02:30 | close | 4814 | 0.05 | 1.29420 | 1.24213 | 1.29713 | 1341.93 | 9638443.47 |
| 9631 | 2014.09.16 02:30 | close | 4813 | 0.05 | 1.29420 | 1.24378 | 1.29878 | 221.46 | 9638664.93 |
| 9632 | 2014.09.16 02:30 | close | 4812 | 0.05 | 1.29420 | 1.24460 | 1.29960 | -399.16 | 9638265.78 |
| 9633 | 2014.09.16 02:30 | close | 4811 | 0.05 | 1.29420 | 1.24542 | 1.30042 | -956.00 | 9637309.78 |
| 9634 | 2014.09.16 06:30 | buy | 4818 | 0.05 | 1.29428 | 1.24428 | 1.29928 | |
| 9635 | 2014.09.16 06:30 | close | 4817 | 0.05 | 1.29428 | 1.34420 | 1.28920 | -54.33 | 9637255.45 |
| 9636 | 2014.09.16 07:45 | buy | 4819 | 0.05 | 1.29441 | 1.24441 | 1.29941 | |
| 9637 | 2014.09.16 08:15 | buy | 4820 | 0.05 | 1.29377 | 1.24377 | 1.29877 | |
| 9638 | 2014.09.16 09:00 | buy | 4821 | 0.05 | 1.29300 | 1.24300 | 1.29800 | |
| 9639 | 2014.09.16 16:30 | buy | 4822 | 0.05 | 1.29444 | 1.24444 | 1.29944 | |
| 9640 | 2014.09.16 17:30 | buy | 4823 | 0.05 | 1.29408 | 1.24408 | 1.29908 | |
| 9641 | 2014.09.16 18:00 | t/p | 4821 | 0.05 | 1.29800 | 1.24300 | 1.29800 | 3395.37 | 9640650.82 |
| 9642 | 2014.09.16 18:29 | t/p | 4820 | 0.05 | 1.29877 | 1.24377 | 1.29877 | 3395.38 | 9644046.20 |
| 9643 | 2014.09.16 18:29 | t/p | 4823 | 0.05 | 1.29908 | 1.24408 | 1.29908 | 3395.37 | 9647441.57 |
| 9644 | 2014.09.16 18:29 | t/p | 4818 | 0.05 | 1.29928 | 1.24428 | 1.29928 | 3395.38 | 9650836.95 |
| 9645 | 2014.09.16 18:29 | t/p | 4819 | 0.05 | 1.29941 | 1.24441 | 1.29941 | 3395.38 | 9654232.33 |
| 9646 | 2014.09.16 18:29 | t/p | 4822 | 0.05 | 1.29944 | 1.24444 | 1.29944 | 3395.38 | 9657627.71 |
| 9647 | 2014.09.17 06:00 | buy | 4824 | 0.05 | 1.29528 | 1.24528 | 1.30028 | |
| 9648 | 2014.09.17 07:15 | buy | 4825 | 0.05 | 1.29510 | 1.24510 | 1.30010 | |
| 9649 | 2014.09.17 07:45 | buy | 4826 | 0.05 | 1.29509 | 1.24509 | 1.30009 | |
| 9650 | 2014.09.17 09:15 | buy | 4827 | 0.05 | 1.29499 | 1.24499 | 1.29999 | |
| 9651 | 2014.09.17 13:15 | buy | 4828 | 0.05 | 1.29570 | 1.24570 | 1.30070 | |
| 9652 | 2014.09.17 16:45 | sell | 4829 | 0.05 | 1.29633 | 1.34633 | 1.29133 | |
| 9653 | 2014.09.17 16:45 | close | 4828 | 0.05 | 1.29633 | 1.24570 | 1.30070 | 427.81 | 9658055.52 |
| 9654 | 2014.09.17 16:45 | close | 4827 | 0.05 | 1.29633 | 1.24499 | 1.29999 | 909.96 | 9658965.48 |
| 9655 | 2014.09.17 16:45 | close | 4826 | 0.05 | 1.29633 | 1.24509 | 1.30009 | 842.05 | 9659807.53 |
| 9656 | 2014.09.17 16:45 | close | 4825 | 0.05 | 1.29633 | 1.24510 | 1.30010 | 835.26 | 9660642.79 |
| 9657 | 2014.09.17 16:45 | close | 4824 | 0.05 | 1.29633 | 1.24528 | 1.30028 | 713.02 | 9661355.81 |
| 9658 | 2014.09.17 20:00 | sell | 4830 | 0.05 | 1.29598 | 1.34598 | 1.29098 | |
| 9659 | 2014.09.17 20:01 | t/p | 4829 | 0.05 | 1.29133 | 1.34633 | 1.29133 | 3395.90 | 9664751.71 |
| 9660 | 2014.09.17 20:01 | t/p | 4830 | 0.05 | 1.29098 | 1.34598 | 1.29098 | 3395.90 | 9668147.61 |
| 9661 | 2014.09.18 06:15 | buy | 4831 | 0.05 | 1.28655 | 1.23655 | 1.29155 | |
| 9662 | 2014.09.18 14:45 | buy | 4832 | 0.05 | 1.28744 | 1.23744 | 1.29244 | |
| 9663 | 2014.09.18 16:29 | t/p | 4831 | 0.05 | 1.29155 | 1.23655 | 1.29155 | 3395.38 | 9671542.99 |
| 9664 | 2014.09.18 17:00 | t/p | 4832 | 0.05 | 1.29244 | 1.23744 | 1.29244 | 3395.37 | 9674938.36 |
| 9665 | 2014.09.18 20:00 | buy | 4833 | 0.05 | 1.29155 | 1.24155 | 1.29655 | |
| 9666 | 2014.09.19 01:45 | sell | 4834 | 0.05 | 1.29191 | 1.34191 | 1.28691 | |
| 9667 | 2014.09.19 01:45 | close | 4833 | 0.05 | 1.29191 | 1.24155 | 1.29655 | 180.70 | 9675119.06 |
| 9668 | 2014.09.19 05:15 | sell | 4835 | 0.05 | 1.29178 | 1.34178 | 1.28678 | |
| 9669 | 2014.09.19 06:15 | sell | 4836 | 0.05 | 1.29220 | 1.34220 | 1.28720 | |
| 9670 | 2014.09.19 10:49 | t/p | 4836 | 0.05 | 1.28720 | 1.34220 | 1.28720 | 3395.90 | 9678514.96 |
| 9671 | 2014.09.19 10:51 | t/p | 4834 | 0.05 | 1.28691 | 1.34191 | 1.28691 | 3395.90 | 9681910.86 |
| 9672 | 2014.09.19 12:40 | t/p | 4835 | 0.05 | 1.28678 | 1.34178 | 1.28678 | 3395.90 | 9685306.76 |
| 9673 | 2014.09.22 05:15 | sell | 4837 | 0.05 | 1.28611 | 1.33611 | 1.28111 | |
| 9674 | 2014.09.22 14:15 | sell | 4838 | 0.05 | 1.28448 | 1.33448 | 1.27948 | |
| 9675 | 2014.09.22 23:45 | buy | 4839 | 0.05 | 1.28471 | 1.23471 | 1.28971 | |
| 9676 | 2014.09.22 23:45 | close | 4838 | 0.05 | 1.28471 | 1.33448 | 1.27948 | -156.21 | 9685150.55 |
| 9677 | 2014.09.22 23:45 | close | 4837 | 0.05 | 1.28471 | 1.33611 | 1.28111 | 950.85 | 9686101.40 |
| 9678 | 2014.09.23 03:45 | sell | 4840 | 0.05 | 1.28590 | 1.33590 | 1.28090 | |
| 9679 | 2014.09.23 03:45 | close | 4839 | 0.05 | 1.28590 | 1.23471 | 1.28971 | 744.34 | 9686845.73 |
| 9680 | 2014.09.23 04:30 | buy | 4841 | 0.05 | 1.28544 | 1.23544 | 1.29044 | |
| 9681 | 2014.09.23 04:30 | close | 4840 | 0.05 | 1.28544 | 1.33590 | 1.28090 | 312.42 | 9687158.15 |
| 9682 | 2014.09.23 08:30 | buy | 4842 | 0.05 | 1.28480 | 1.23480 | 1.28980 | |
| 9683 | 2014.09.23 08:45 | buy | 4843 | 0.05 | 1.28481 | 1.23481 | 1.28981 | |
| 9684 | 2014.09.23 12:00 | sell | 4844 | 0.05 | 1.28907 | 1.33907 | 1.28407 | |
| 9685 | 2014.09.23 12:00 | close | 4843 | 0.05 | 1.28907 | 1.23481 | 1.28981 | 2892.86 | 9690051.01 |
| 9686 | 2014.09.23 12:00 | close | 4842 | 0.05 | 1.28907 | 1.23480 | 1.28980 | 2899.65 | 9692950.66 |
| 9687 | 2014.09.23 12:00 | close | 4841 | 0.05 | 1.28907 | 1.23544 | 1.29044 | 2465.04 | 9695415.70 |
| 9688 | 2014.09.24 06:30 | sell | 4845 | 0.05 | 1.28567 | 1.33567 | 1.28067 | |
| 9689 | 2014.09.24 13:18 | t/p | 4844 | 0.05 | 1.28407 | 1.33907 | 1.28407 | 3419.06 | 9698834.76 |
| 9690 | 2014.09.24 15:13 | t/p | 4845 | 0.05 | 1.28067 | 1.33567 | 1.28067 | 3395.90 | 9702230.66 |
| 9691 | 2014.09.24 21:00 | buy | 4846 | 0.05 | 1.27821 | 1.22821 | 1.28321 | |
| 9692 | 2014.09.24 22:30 | buy | 4847 | 0.05 | 1.27829 | 1.22829 | 1.28329 | |
| 9693 | 2014.09.24 23:45 | buy | 4848 | 0.05 | 1.27814 | 1.22814 | 1.28314 | |
| 9694 | 2014.09.25 13:45 | buy | 4849 | 0.05 | 1.27163 | 1.22163 | 1.27663 | |
| 9695 | 2014.09.25 22:15 | buy | 4850 | 0.05 | 1.27467 | 1.22467 | 1.27967 | |
| 9696 | 2014.09.26 06:30 | buy | 4851 | 0.05 | 1.27468 | 1.22468 | 1.27968 | |
| 9697 | 2014.09.26 08:00 | buy | 4852 | 0.05 | 1.27437 | 1.22437 | 1.27937 | |
| 9698 | 2014.09.26 19:15 | sell | 4853 | 0.05 | 1.26907 | 1.31907 | 1.26407 | |
| 9699 | 2014.09.26 19:15 | close | 4852 | 0.05 | 1.26907 | 1.22437 | 1.27937 | -3599.10 | 9698631.56 |
| 9700 | 2014.09.26 19:15 | close | 4851 | 0.05 | 1.26907 | 1.22468 | 1.27968 | -3809.61 | 9694821.95 |
| 9701 | 2014.09.26 19:15 | close | 4850 | 0.05 | 1.26907 | 1.22467 | 1.27967 | -3866.58 | 9690955.37 |
| 9702 | 2014.09.26 19:15 | close | 4849 | 0.05 | 1.26907 | 1.22163 | 1.27663 | -1802.19 | 9689153.17 |
| 9703 | 2014.09.26 19:15 | close | 4848 | 0.05 | 1.26907 | 1.22814 | 1.28314 | -6414.26 | 9682738.91 |
| 9704 | 2014.09.26 19:15 | close | 4847 | 0.05 | 1.26907 | 1.22829 | 1.28329 | -6516.12 | 9676222.79 |
| 9705 | 2014.09.26 19:15 | close | 4846 | 0.05 | 1.26907 | 1.22821 | 1.28321 | -6461.80 | 9669760.99 |
| 9706 | 2014.09.29 08:00 | buy | 4854 | 0.05 | 1.26699 | 1.21699 | 1.27199 | |
| 9707 | 2014.09.29 08:00 | close | 4853 | 0.05 | 1.26699 | 1.31907 | 1.26407 | 1435.85 | 9671196.84 |
| 9708 | 2014.09.29 17:00 | buy | 4855 | 0.05 | 1.26862 | 1.21862 | 1.27362 | |
| 9709 | 2014.09.29 18:00 | sell | 4856 | 0.05 | 1.27038 | 1.32038 | 1.26538 | |
| 9710 | 2014.09.29 18:00 | close | 4855 | 0.05 | 1.27038 | 1.21862 | 1.27362 | 1195.17 | 9672392.01 |
| 9711 | 2014.09.29 18:00 | close | 4854 | 0.05 | 1.27038 | 1.21699 | 1.27199 | 2302.07 | 9674694.08 |
| 9712 | 2014.09.29 20:00 | buy | 4857 | 0.05 | 1.26882 | 1.21882 | 1.27382 | |
| 9713 | 2014.09.29 20:00 | close | 4856 | 0.05 | 1.26882 | 1.32038 | 1.26538 | 1059.52 | 9675753.60 |
| 9714 | 2014.09.30 02:30 | buy | 4858 | 0.05 | 1.26875 | 1.21875 | 1.27375 | |
| 9715 | 2014.09.30 03:00 | buy | 4859 | 0.05 | 1.26853 | 1.21853 | 1.27353 | |
| 9716 | 2014.09.30 13:15 | buy | 4860 | 0.05 | 1.25832 | 1.20832 | 1.26332 | |
| 9717 | 2014.09.30 16:33 | t/p | 4860 | 0.05 | 1.26332 | 1.20832 | 1.26332 | 3395.38 | 9679148.98 |
| 9718 | 2014.10.01 03:15 | buy | 4861 | 0.05 | 1.26201 | 1.21201 | 1.26701 | |
| 9719 | 2014.10.01 08:45 | sell | 4862 | 0.05 | 1.26234 | 1.31234 | 1.25734 | |
| 9720 | 2014.10.01 08:45 | close | 4861 | 0.05 | 1.26234 | 1.21201 | 1.26701 | 224.10 | 9679373.08 |
| 9721 | 2014.10.01 08:45 | close | 4859 | 0.05 | 1.26234 | 1.21853 | 1.27353 | -4267.23 | 9675105.84 |
| 9722 | 2014.10.01 08:45 | close | 4858 | 0.05 | 1.26234 | 1.21875 | 1.27375 | -4416.63 | 9670689.21 |
| 9723 | 2014.10.01 08:45 | close | 4857 | 0.05 | 1.26234 | 1.21882 | 1.27382 | -4527.93 | 9666161.28 |
| 9724 | 2014.10.02 03:00 | buy | 4863 | 0.05 | 1.26242 | 1.21242 | 1.26742 | |
| 9725 | 2014.10.02 03:00 | close | 4862 | 0.05 | 1.26242 | 1.31234 | 1.25734 | 15.13 | 9666176.41 |
| 9726 | 2014.10.02 05:10 | t/p | 4863 | 0.05 | 1.26742 | 1.21242 | 1.26742 | 3395.38 | 9669571.79 |
| 9727 | 2014.10.02 09:00 | buy | 4864 | 0.05 | 1.26317 | 1.21317 | 1.26817 | |
| 9728 | 2014.10.02 15:14 | t/p | 4864 | 0.05 | 1.26817 | 1.21317 | 1.26817 | 3395.37 | 9672967.16 |
| 9729 | 2014.10.02 19:45 | sell | 4865 | 0.05 | 1.26763 | 1.31763 | 1.26263 | |
| 9730 | 2014.10.03 11:50 | t/p | 4865 | 0.05 | 1.26263 | 1.31763 | 1.26263 | 3419.06 | 9676386.22 |
| 9731 | 2014.10.06 15:30 | buy | 4866 | 0.05 | 1.25479 | 1.20479 | 1.25979 | |
| 9732 | 2014.10.06 19:00 | t/p | 4866 | 0.05 | 1.25979 | 1.20479 | 1.25979 | 3395.37 | 9679781.59 |
| 9733 | 2014.10.06 20:45 | sell | 4867 | 0.05 | 1.26273 | 1.31273 | 1.25773 | |
| 9734 | 2014.10.07 03:45 | buy | 4868 | 0.05 | 1.26198 | 1.21198 | 1.26698 | |
| 9735 | 2014.10.07 03:45 | close | 4867 | 0.05 | 1.26198 | 1.31273 | 1.25773 | 532.54 | 9680314.12 |
| 9736 | 2014.10.07 05:30 | sell | 4869 | 0.05 | 1.26179 | 1.31179 | 1.25679 | |
| 9737 | 2014.10.07 05:30 | close | 4868 | 0.05 | 1.26179 | 1.21198 | 1.26698 | -129.03 | 9680185.09 |
| 9738 | 2014.10.07 08:15 | buy | 4870 | 0.05 | 1.26250 | 1.21250 | 1.26750 | |
| 9739 | 2014.10.07 08:15 | close | 4869 | 0.05 | 1.26250 | 1.31179 | 1.25679 | -482.22 | 9679702.87 |
| 9740 | 2014.10.07 21:17 | t/p | 4870 | 0.05 | 1.26750 | 1.21250 | 1.26750 | 3395.37 | 9683098.24 |
| 9741 | 2014.10.08 08:30 | buy | 4871 | 0.05 | 1.26279 | 1.21279 | 1.26779 | |
| 9742 | 2014.10.08 11:15 | t/p | 4871 | 0.05 | 1.26779 | 1.21279 | 1.26779 | 3395.37 | 9686493.61 |
| 9743 | 2014.10.08 15:15 | sell | 4872 | 0.05 | 1.26671 | 1.31671 | 1.26171 | |
| 9744 | 2014.10.08 16:45 | buy | 4873 | 0.05 | 1.26710 | 1.21710 | 1.27210 | |
| 9745 | 2014.10.08 16:45 | close | 4872 | 0.05 | 1.26710 | 1.31671 | 1.26171 | -264.88 | 9686228.73 |
| 9746 | 2014.10.08 19:00 | buy | 4874 | 0.05 | 1.26795 | 1.21795 | 1.27295 | |
| 9747 | 2014.10.08 20:05 | t/p | 4873 | 0.05 | 1.27210 | 1.21710 | 1.27210 | 3395.38 | 9689624.11 |
| 9748 | 2014.10.08 20:14 | t/p | 4874 | 0.05 | 1.27295 | 1.21795 | 1.27295 | 3395.37 | 9693019.48 |
| 9749 | 2014.10.09 05:00 | buy | 4875 | 0.05 | 1.27309 | 1.22309 | 1.27809 | |
| 9750 | 2014.10.09 09:53 | t/p | 4875 | 0.05 | 1.27809 | 1.22309 | 1.27809 | 3395.38 | 9696414.86 |
| 9751 | 2014.10.09 18:15 | buy | 4876 | 0.05 | 1.26782 | 1.21782 | 1.27282 | |
| 9752 | 2014.10.10 00:45 | buy | 4877 | 0.05 | 1.26841 | 1.21841 | 1.27341 | |
| 9753 | 2014.10.10 07:45 | sell | 4878 | 0.05 | 1.27030 | 1.32030 | 1.26530 | |
| 9754 | 2014.10.10 07:45 | close | 4877 | 0.05 | 1.27030 | 1.21841 | 1.27341 | 1283.45 | 9697698.31 |
| 9755 | 2014.10.10 07:45 | close | 4876 | 0.05 | 1.27030 | 1.21782 | 1.27282 | 1620.34 | 9699318.65 |
| 9756 | 2014.10.10 10:20 | t/p | 4878 | 0.05 | 1.26530 | 1.32030 | 1.26530 | 3395.90 | 9702714.55 |
| 9757 | 2014.10.10 16:15 | buy | 4879 | 0.05 | 1.26245 | 1.21245 | 1.26745 | |
| 9758 | 2014.10.10 19:45 | buy | 4880 | 0.05 | 1.26283 | 1.21283 | 1.26783 | |
| 9759 | 2014.10.10 22:00 | buy | 4881 | 0.05 | 1.26149 | 1.21149 | 1.26649 | |
| 9760 | 2014.10.13 02:15 | buy | 4882 | 0.05 | 1.26420 | 1.21420 | 1.26920 | |
| 9761 | 2014.10.13 03:12 | t/p | 4881 | 0.05 | 1.26649 | 1.21149 | 1.26649 | 3331.62 | 9706046.17 |
| 9762 | 2014.10.13 03:35 | t/p | 4879 | 0.05 | 1.26745 | 1.21245 | 1.26745 | 3331.62 | 9709377.78 |
| 9763 | 2014.10.13 03:38 | t/p | 4880 | 0.05 | 1.26783 | 1.21283 | 1.26783 | 3331.62 | 9712709.40 |
| 9764 | 2014.10.13 04:25 | t/p | 4882 | 0.05 | 1.26920 | 1.21420 | 1.26920 | 3395.37 | 9716104.77 |
| 9765 | 2014.10.13 09:15 | buy | 4883 | 0.05 | 1.26602 | 1.21602 | 1.27102 | |
| 9766 | 2014.10.13 12:30 | sell | 4884 | 0.05 | 1.26851 | 1.31851 | 1.26351 | |
| 9767 | 2014.10.13 12:30 | close | 4883 | 0.05 | 1.26851 | 1.21602 | 1.27102 | 1690.90 | 9717795.67 |
| 9768 | 2014.10.13 15:45 | sell | 4885 | 0.05 | 1.26919 | 1.31919 | 1.26419 | |
| 9769 | 2014.10.13 23:15 | sell | 4886 | 0.05 | 1.27538 | 1.32538 | 1.27038 | |
| 9770 | 2014.10.14 09:07 | t/p | 4886 | 0.05 | 1.27038 | 1.32538 | 1.27038 | 3419.06 | 9721214.73 |
| 9771 | 2014.10.14 11:53 | t/p | 4885 | 0.05 | 1.26419 | 1.31919 | 1.26419 | 3419.06 | 9724633.78 |
| 9772 | 2014.10.14 15:45 | buy | 4887 | 0.05 | 1.26517 | 1.21517 | 1.27017 | |
| 9773 | 2014.10.14 15:45 | close | 4884 | 0.05 | 1.26517 | 1.31851 | 1.26351 | 2291.62 | 9726925.40 |
| 9774 | 2014.10.14 16:15 | sell | 4888 | 0.05 | 1.26602 | 1.31602 | 1.26102 | |
| 9775 | 2014.10.14 16:15 | close | 4887 | 0.05 | 1.26602 | 1.21517 | 1.27017 | 577.21 | 9727502.61 |
| 9776 | 2014.10.14 19:00 | sell | 4889 | 0.05 | 1.26600 | 1.31600 | 1.26100 | |
| 9777 | 2014.10.15 02:45 | sell | 4890 | 0.05 | 1.26431 | 1.31431 | 1.25931 | |
| 9778 | 2014.10.15 13:00 | buy | 4891 | 0.05 | 1.26440 | 1.21440 | 1.26940 | |
| 9779 | 2014.10.15 13:00 | close | 4890 | 0.05 | 1.26440 | 1.31431 | 1.25931 | -61.12 | 9727441.49 |
| 9780 | 2014.10.15 13:00 | close | 4889 | 0.05 | 1.26440 | 1.31600 | 1.26100 | 1109.85 | 9728551.33 |
| 9781 | 2014.10.15 13:00 | close | 4888 | 0.05 | 1.26440 | 1.31602 | 1.26102 | 1123.43 | 9729674.76 |
| 9782 | 2014.10.15 14:30 | t/p | 4891 | 0.05 | 1.26940 | 1.21440 | 1.26940 | 3395.38 | 9733070.14 |
| 9783 | 2014.10.15 23:45 | buy | 4892 | 0.05 | 1.28229 | 1.23229 | 1.28729 | |
| 9784 | 2014.10.16 02:00 | sell | 4893 | 0.05 | 1.28203 | 1.33203 | 1.27703 | |
| 9785 | 2014.10.16 02:00 | close | 4892 | 0.05 | 1.28203 | 1.23229 | 1.28729 | -367.85 | 9732702.29 |
| 9786 | 2014.10.16 02:45 | sell | 4894 | 0.05 | 1.28310 | 1.33310 | 1.27810 | |
| 9787 | 2014.10.16 09:30 | t/p | 4894 | 0.05 | 1.27810 | 1.33310 | 1.27810 | 3395.90 | 9736098.19 |
| 9788 | 2014.10.16 11:57 | t/p | 4893 | 0.05 | 1.27703 | 1.33203 | 1.27703 | 3395.90 | 9739494.09 |
| 9789 | 2014.10.16 12:30 | buy | 4895 | 0.05 | 1.27334 | 1.22334 | 1.27834 | |
| 9790 | 2014.10.16 16:15 | buy | 4896 | 0.05 | 1.27464 | 1.22464 | 1.27964 | |
| 9791 | 2014.10.16 16:22 | t/p | 4895 | 0.05 | 1.27834 | 1.22334 | 1.27834 | 3395.38 | 9742889.47 |
| 9792 | 2014.10.16 16:54 | t/p | 4896 | 0.05 | 1.27964 | 1.22464 | 1.27964 | 3395.37 | 9746284.84 |
| 9793 | 2014.10.16 21:30 | buy | 4897 | 0.05 | 1.27998 | 1.22998 | 1.28498 | |
| 9794 | 2014.10.16 23:45 | buy | 4898 | 0.05 | 1.28047 | 1.23047 | 1.28547 | |
| 9795 | 2014.10.17 03:15 | sell | 4899 | 0.05 | 1.28085 | 1.33085 | 1.27585 | |
| 9796 | 2014.10.17 03:15 | close | 4898 | 0.05 | 1.28085 | 1.23047 | 1.28547 | 194.28 | 9746479.12 |
| 9797 | 2014.10.17 03:15 | close | 4897 | 0.05 | 1.28085 | 1.22998 | 1.28498 | 527.03 | 9747006.15 |
| 9798 | 2014.10.17 03:30 | sell | 4900 | 0.05 | 1.28095 | 1.33095 | 1.27595 | |
| 9799 | 2014.10.17 05:15 | buy | 4901 | 0.05 | 1.28017 | 1.23017 | 1.28517 | |
| 9800 | 2014.10.17 05:15 | close | 4900 | 0.05 | 1.28017 | 1.33095 | 1.27595 | 529.76 | 9747535.91 |
| 9801 | 2014.10.17 05:15 | close | 4899 | 0.05 | 1.28017 | 1.33085 | 1.27585 | 461.84 | 9747997.75 |
| 9802 | 2014.10.17 12:45 | sell | 4902 | 0.05 | 1.28157 | 1.33157 | 1.27657 | |
| 9803 | 2014.10.17 12:45 | close | 4901 | 0.05 | 1.28157 | 1.23017 | 1.28517 | 950.71 | 9748948.46 |
| 9804 | 2014.10.17 15:55 | t/p | 4902 | 0.05 | 1.27657 | 1.33157 | 1.27657 | 3395.90 | 9752344.36 |
| 9805 | 2014.10.20 00:45 | buy | 4903 | 0.05 | 1.27432 | 1.22432 | 1.27932 | |
| 9806 | 2014.10.20 06:00 | buy | 4904 | 0.05 | 1.27594 | 1.22594 | 1.28094 | |
| 9807 | 2014.10.20 18:52 | t/p | 4903 | 0.05 | 1.27932 | 1.22432 | 1.27932 | 3395.38 | 9755739.74 |
| 9808 | 2014.10.20 19:30 | sell | 4905 | 0.05 | 1.27982 | 1.32982 | 1.27482 | |
| 9809 | 2014.10.20 19:30 | close | 4904 | 0.05 | 1.27982 | 1.22594 | 1.28094 | 2634.81 | 9758374.55 |
| 9810 | 2014.10.21 05:00 | sell | 4906 | 0.05 | 1.28005 | 1.33005 | 1.27505 | |
| 9811 | 2014.10.21 05:45 | sell | 4907 | 0.05 | 1.28062 | 1.33062 | 1.27562 | |
| 9812 | 2014.10.21 06:15 | sell | 4908 | 0.05 | 1.28100 | 1.33100 | 1.27600 | |
| 9813 | 2014.10.21 12:01 | t/p | 4908 | 0.05 | 1.27600 | 1.33100 | 1.27600 | 3395.90 | 9761770.45 |
| 9814 | 2014.10.21 12:59 | t/p | 4907 | 0.05 | 1.27562 | 1.33062 | 1.27562 | 3395.90 | 9765166.35 |
| 9815 | 2014.10.21 13:13 | t/p | 4906 | 0.05 | 1.27505 | 1.33005 | 1.27505 | 3395.90 | 9768562.25 |
| 9816 | 2014.10.21 13:17 | t/p | 4905 | 0.05 | 1.27482 | 1.32982 | 1.27482 | 3419.06 | 9771981.30 |
| 9817 | 2014.10.22 00:15 | buy | 4909 | 0.05 | 1.27131 | 1.22131 | 1.27631 | |
| 9818 | 2014.10.22 00:30 | buy | 4910 | 0.05 | 1.27124 | 1.22124 | 1.27624 | |
| 9819 | 2014.10.22 00:45 | buy | 4911 | 0.05 | 1.27099 | 1.22099 | 1.27599 | |
| 9820 | 2014.10.22 02:45 | buy | 4912 | 0.05 | 1.27172 | 1.22172 | 1.27672 | |
| 9821 | 2014.10.22 04:15 | sell | 4913 | 0.05 | 1.27219 | 1.32219 | 1.26719 | |
| 9822 | 2014.10.22 04:15 | close | 4912 | 0.05 | 1.27219 | 1.22172 | 1.27672 | 319.16 | 9772300.46 |
| 9823 | 2014.10.22 04:15 | close | 4911 | 0.05 | 1.27219 | 1.22099 | 1.27599 | 814.89 | 9773115.35 |
| 9824 | 2014.10.22 04:15 | close | 4910 | 0.05 | 1.27219 | 1.22124 | 1.27624 | 645.12 | 9773760.47 |
| 9825 | 2014.10.22 04:15 | close | 4909 | 0.05 | 1.27219 | 1.22131 | 1.27631 | 597.58 | 9774358.05 |
| 9826 | 2014.10.22 13:00 | sell | 4914 | 0.05 | 1.26902 | 1.31902 | 1.26402 | |
| 9827 | 2014.10.22 13:30 | sell | 4915 | 0.05 | 1.27138 | 1.32138 | 1.26638 | |
| 9828 | 2014.10.22 14:33 | t/p | 4913 | 0.05 | 1.26719 | 1.32219 | 1.26719 | 3395.90 | 9777753.95 |
| 9829 | 2014.10.22 14:57 | t/p | 4915 | 0.05 | 1.26638 | 1.32138 | 1.26638 | 3395.90 | 9781149.85 |
| 9830 | 2014.10.22 21:19 | t/p | 4914 | 0.05 | 1.26402 | 1.31902 | 1.26402 | 3395.90 | 9784545.75 |
| 9831 | 2014.10.23 03:45 | buy | 4916 | 0.05 | 1.26412 | 1.21412 | 1.26912 | |
| 9832 | 2014.10.23 18:15 | sell | 4917 | 0.05 | 1.26570 | 1.31570 | 1.26070 | |
| 9833 | 2014.10.23 18:15 | close | 4916 | 0.05 | 1.26570 | 1.21412 | 1.26912 | 1072.94 | 9785618.69 |
| 9834 | 2014.10.24 02:15 | buy | 4918 | 0.05 | 1.26496 | 1.21496 | 1.26996 | |
| 9835 | 2014.10.24 02:15 | close | 4917 | 0.05 | 1.26496 | 1.31570 | 1.26070 | 525.76 | 9786144.45 |
| 9836 | 2014.10.24 12:00 | buy | 4919 | 0.05 | 1.26464 | 1.21464 | 1.26964 | |
| 9837 | 2014.10.24 16:15 | sell | 4920 | 0.05 | 1.26842 | 1.31842 | 1.26342 | |
| 9838 | 2014.10.24 16:15 | close | 4919 | 0.05 | 1.26842 | 1.21464 | 1.26964 | 2566.90 | 9788711.35 |
| 9839 | 2014.10.24 16:15 | close | 4918 | 0.05 | 1.26842 | 1.21496 | 1.26996 | 2349.60 | 9791060.95 |
| 9840 | 2014.10.27 08:15 | buy | 4921 | 0.05 | 1.26891 | 1.21891 | 1.27391 | |
| 9841 | 2014.10.27 08:15 | close | 4920 | 0.05 | 1.26891 | 1.31842 | 1.26342 | -309.63 | 9790751.31 |
| 9842 | 2014.10.27 17:30 | sell | 4922 | 0.05 | 1.27148 | 1.32148 | 1.26648 | |
| 9843 | 2014.10.27 17:30 | close | 4921 | 0.05 | 1.27148 | 1.21891 | 1.27391 | 1745.22 | 9792496.53 |
| 9844 | 2014.10.27 21:00 | buy | 4923 | 0.05 | 1.27063 | 1.22063 | 1.27563 | |
| 9845 | 2014.10.27 21:00 | close | 4922 | 0.05 | 1.27063 | 1.32148 | 1.26648 | 577.31 | 9793073.84 |
| 9846 | 2014.10.27 21:30 | buy | 4924 | 0.05 | 1.27020 | 1.22020 | 1.27520 | |
| 9847 | 2014.10.27 23:30 | buy | 4925 | 0.05 | 1.26982 | 1.21982 | 1.27482 | |
| 9848 | 2014.10.28 13:35 | t/p | 4925 | 0.05 | 1.27482 | 1.21982 | 1.27482 | 3331.61 | 9796405.45 |
| 9849 | 2014.10.28 13:36 | t/p | 4924 | 0.05 | 1.27520 | 1.22020 | 1.27520 | 3331.61 | 9799737.06 |
| 9850 | 2014.10.28 13:36 | t/p | 4923 | 0.05 | 1.27563 | 1.22063 | 1.27563 | 3331.61 | 9803068.66 |
| 9851 | 2014.10.28 14:15 | sell | 4926 | 0.05 | 1.27478 | 1.32478 | 1.26978 | |
| 9852 | 2014.10.28 17:00 | sell | 4927 | 0.05 | 1.27463 | 1.32463 | 1.26963 | |
| 9853 | 2014.10.28 22:00 | buy | 4928 | 0.05 | 1.27351 | 1.22351 | 1.27851 | |
| 9854 | 2014.10.28 22:00 | close | 4927 | 0.05 | 1.27351 | 1.32463 | 1.26963 | 760.68 | 9803829.34 |
| 9855 | 2014.10.28 22:00 | close | 4926 | 0.05 | 1.27351 | 1.32478 | 1.26978 | 862.56 | 9804691.90 |
| 9856 | 2014.10.29 01:45 | buy | 4929 | 0.05 | 1.27340 | 1.22340 | 1.27840 | |
| 9857 | 2014.10.29 02:30 | buy | 4930 | 0.05 | 1.27324 | 1.22324 | 1.27824 | |
| 9858 | 2014.10.29 09:00 | buy | 4931 | 0.05 | 1.27394 | 1.22394 | 1.27894 | |
| 9859 | 2014.10.30 08:30 | buy | 4932 | 0.05 | 1.25924 | 1.20924 | 1.26424 | |
| 9860 | 2014.10.30 09:30 | buy | 4933 | 0.05 | 1.25658 | 1.20658 | 1.26158 | |
| 9861 | 2014.10.30 13:45 | buy | 4934 | 0.05 | 1.25872 | 1.20872 | 1.26372 | |
| 9862 | 2014.10.30 15:00 | t/p | 4933 | 0.05 | 1.26158 | 1.20658 | 1.26158 | 3395.38 | 9808087.28 |
| 9863 | 2014.10.31 04:15 | sell | 4935 | 0.05 | 1.26002 | 1.31002 | 1.25502 | |
| 9864 | 2014.10.31 04:15 | close | 4934 | 0.05 | 1.26002 | 1.20872 | 1.26372 | 819.04 | 9808906.32 |
| 9865 | 2014.10.31 04:15 | close | 4932 | 0.05 | 1.26002 | 1.20924 | 1.26424 | 465.92 | 9809372.24 |
| 9866 | 2014.10.31 04:15 | close | 4931 | 0.05 | 1.26002 | 1.22394 | 1.27894 | -9707.78 | 9799664.46 |
| 9867 | 2014.10.31 04:15 | close | 4930 | 0.05 | 1.26002 | 1.22324 | 1.27824 | -9232.42 | 9790432.04 |
| 9868 | 2014.10.31 04:15 | close | 4929 | 0.05 | 1.26002 | 1.22340 | 1.27840 | -9341.08 | 9781090.96 |
| 9869 | 2014.10.31 04:15 | close | 4928 | 0.05 | 1.26002 | 1.22351 | 1.27851 | -9479.53 | 9771611.42 |
| 9870 | 2014.10.31 08:22 | t/p | 4935 | 0.05 | 1.25502 | 1.31002 | 1.25502 | 3395.90 | 9775007.32 |
| 9871 | 2014.10.31 17:15 | sell | 4936 | 0.05 | 1.25292 | 1.30292 | 1.24792 | |
| 9872 | 2014.10.31 18:30 | sell | 4937 | 0.05 | 1.25376 | 1.30376 | 1.24876 | |
| 9873 | 2014.11.03 01:43 | t/p | 4937 | 0.05 | 1.24876 | 1.30376 | 1.24876 | 3419.06 | 9778426.38 |
| 9874 | 2014.11.03 01:43 | t/p | 4936 | 0.05 | 1.24792 | 1.30292 | 1.24792 | 3419.06 | 9781845.43 |
| 9875 | 2014.11.03 08:45 | buy | 4938 | 0.05 | 1.24934 | 1.19934 | 1.25434 | |
| 9876 | 2014.11.03 14:45 | sell | 4939 | 0.05 | 1.25011 | 1.30011 | 1.24511 | |
| 9877 | 2014.11.03 14:45 | close | 4938 | 0.05 | 1.25011 | 1.19934 | 1.25434 | 522.89 | 9782368.32 |
| 9878 | 2014.11.03 16:15 | buy | 4940 | 0.05 | 1.24852 | 1.19852 | 1.25352 | |
| 9879 | 2014.11.03 16:15 | close | 4939 | 0.05 | 1.24852 | 1.30011 | 1.24511 | 1079.90 | 9783448.22 |
| 9880 | 2014.11.03 18:30 | buy | 4941 | 0.05 | 1.24851 | 1.19851 | 1.25351 | |
| 9881 | 2014.11.03 19:30 | buy | 4942 | 0.05 | 1.24786 | 1.19786 | 1.25286 | |
| 9882 | 2014.11.04 04:46 | t/p | 4942 | 0.05 | 1.25286 | 1.19786 | 1.25286 | 3331.61 | 9786779.83 |
| 9883 | 2014.11.04 12:00 | sell | 4943 | 0.05 | 1.25234 | 1.30234 | 1.24734 | |
| 9884 | 2014.11.04 12:00 | close | 4941 | 0.05 | 1.25234 | 1.19851 | 1.25351 | 2537.10 | 9789316.93 |
| 9885 | 2014.11.04 12:00 | close | 4940 | 0.05 | 1.25234 | 1.19852 | 1.25352 | 2530.31 | 9791847.23 |
| 9886 | 2014.11.04 13:15 | buy | 4944 | 0.05 | 1.25151 | 1.20151 | 1.25651 | |
| 9887 | 2014.11.04 13:15 | close | 4943 | 0.05 | 1.25151 | 1.30234 | 1.24734 | 563.72 | 9792410.95 |
| 9888 | 2014.11.04 16:49 | t/p | 4944 | 0.05 | 1.25651 | 1.20151 | 1.25651 | 3395.38 | 9795806.33 |
| 9889 | 2014.11.04 23:15 | buy | 4945 | 0.05 | 1.25468 | 1.20468 | 1.25968 | |
| 9890 | 2014.11.05 02:15 | sell | 4946 | 0.05 | 1.25587 | 1.30587 | 1.25087 | |
| 9891 | 2014.11.05 02:15 | close | 4945 | 0.05 | 1.25587 | 1.20468 | 1.25968 | 744.34 | 9796550.67 |
| 9892 | 2014.11.05 04:15 | sell | 4947 | 0.05 | 1.25556 | 1.30556 | 1.25056 | |
| 9893 | 2014.11.05 05:00 | sell | 4948 | 0.05 | 1.25619 | 1.30619 | 1.25119 | |
| 9894 | 2014.11.05 09:39 | t/p | 4948 | 0.05 | 1.25119 | 1.30619 | 1.25119 | 3395.90 | 9799946.57 |
| 9895 | 2014.11.05 09:48 | t/p | 4946 | 0.05 | 1.25087 | 1.30587 | 1.25087 | 3395.90 | 9803342.47 |
| 9896 | 2014.11.05 09:55 | t/p | 4947 | 0.05 | 1.25056 | 1.30556 | 1.25056 | 3395.90 | 9806738.37 |
| 9897 | 2014.11.05 12:00 | sell | 4949 | 0.05 | 1.24873 | 1.29873 | 1.24373 | |
| 9898 | 2014.11.05 14:45 | sell | 4950 | 0.05 | 1.24971 | 1.29971 | 1.24471 | |
| 9899 | 2014.11.05 16:15 | buy | 4951 | 0.05 | 1.24701 | 1.19701 | 1.25201 | |
| 9900 | 2014.11.05 16:15 | close | 4950 | 0.05 | 1.24701 | 1.29971 | 1.24471 | 1833.79 | 9808572.16 |
| 9901 | 2014.11.05 16:15 | close | 4949 | 0.05 | 1.24701 | 1.29873 | 1.24373 | 1168.19 | 9809740.35 |
| 9902 | 2014.11.05 17:00 | sell | 4952 | 0.05 | 1.24878 | 1.29878 | 1.24378 | |
| 9903 | 2014.11.05 17:00 | close | 4951 | 0.05 | 1.24878 | 1.19701 | 1.25201 | 1201.96 | 9810942.31 |
| 9904 | 2014.11.06 14:36 | t/p | 4952 | 0.05 | 1.24378 | 1.29878 | 1.24378 | 3465.37 | 9814407.68 |
| 9905 | 2014.11.06 21:45 | buy | 4953 | 0.05 | 1.23796 | 1.18796 | 1.24296 | |
| 9906 | 2014.11.06 22:45 | buy | 4954 | 0.05 | 1.23742 | 1.18742 | 1.24242 | |
| 9907 | 2014.11.07 02:15 | buy | 4955 | 0.05 | 1.23794 | 1.18794 | 1.24294 | |
| 9908 | 2014.11.07 05:45 | buy | 4956 | 0.05 | 1.23776 | 1.18776 | 1.24276 | |
| 9909 | 2014.11.07 06:00 | buy | 4957 | 0.05 | 1.23721 | 1.18721 | 1.24221 | |
| 9910 | 2014.11.07 12:45 | buy | 4958 | 0.05 | 1.23989 | 1.18989 | 1.24489 | |
| 9911 | 2014.11.07 13:15 | buy | 4959 | 0.05 | 1.23929 | 1.18929 | 1.24429 | |
| 9912 | 2014.11.07 14:15 | buy | 4960 | 0.05 | 1.23927 | 1.18927 | 1.24427 | |
| 9913 | 2014.11.07 14:30 | buy | 4961 | 0.05 | 1.23906 | 1.18906 | 1.24406 | |
| 9914 | 2014.11.07 14:30 | t/p | 4957 | 0.05 | 1.24221 | 1.18721 | 1.24221 | 3395.38 | 9817803.06 |
| 9915 | 2014.11.07 14:30 | t/p | 4954 | 0.05 | 1.24242 | 1.18742 | 1.24242 | 3331.61 | 9821134.67 |
| 9916 | 2014.11.07 14:30 | t/p | 4956 | 0.05 | 1.24276 | 1.18776 | 1.24276 | 3395.38 | 9824530.05 |
| 9917 | 2014.11.07 14:30 | t/p | 4953 | 0.05 | 1.24296 | 1.18796 | 1.24296 | 3331.61 | 9827861.65 |
| 9918 | 2014.11.07 14:30 | t/p | 4955 | 0.05 | 1.24294 | 1.18794 | 1.24294 | 3395.37 | 9831257.02 |
| 9919 | 2014.11.07 14:30 | t/p | 4961 | 0.05 | 1.24406 | 1.18906 | 1.24406 | 3395.37 | 9834652.39 |
| 9920 | 2014.11.07 15:00 | buy | 4962 | 0.05 | 1.23800 | 1.18800 | 1.24300 | |
| 9921 | 2014.11.07 15:55 | t/p | 4962 | 0.05 | 1.24300 | 1.18800 | 1.24300 | 3395.38 | 9838047.77 |
| 9922 | 2014.11.07 19:47 | t/p | 4960 | 0.05 | 1.24427 | 1.18927 | 1.24427 | 3395.37 | 9841443.14 |
| 9923 | 2014.11.07 19:47 | t/p | 4959 | 0.05 | 1.24429 | 1.18929 | 1.24429 | 3395.37 | 9844838.51 |
| 9924 | 2014.11.07 19:50 | t/p | 4958 | 0.05 | 1.24489 | 1.18989 | 1.24489 | 3395.38 | 9848233.89 |
| 9925 | 2014.11.10 02:00 | buy | 4963 | 0.05 | 1.24612 | 1.19612 | 1.25112 | |
| 9926 | 2014.11.10 09:00 | sell | 4964 | 0.05 | 1.24737 | 1.29737 | 1.24237 | |
| 9927 | 2014.11.10 09:00 | close | 4963 | 0.05 | 1.24737 | 1.19612 | 1.25112 | 848.84 | 9849082.73 |
| 9928 | 2014.11.10 17:58 | t/p | 4964 | 0.05 | 1.24237 | 1.29737 | 1.24237 | 3395.90 | 9852478.63 |
| 9929 | 2014.11.11 01:00 | sell | 4965 | 0.05 | 1.24256 | 1.29256 | 1.23756 | |
| 9930 | 2014.11.11 02:45 | sell | 4966 | 0.05 | 1.24359 | 1.29359 | 1.23859 | |
| 9931 | 2014.11.11 09:45 | buy | 4967 | 0.05 | 1.24089 | 1.19089 | 1.24589 | |
| 9932 | 2014.11.11 09:45 | close | 4966 | 0.05 | 1.24089 | 1.29359 | 1.23859 | 1833.79 | 9854312.42 |
| 9933 | 2014.11.11 09:45 | close | 4965 | 0.05 | 1.24089 | 1.29256 | 1.23756 | 1134.23 | 9855446.65 |
| 9934 | 2014.11.11 18:57 | t/p | 4967 | 0.05 | 1.24589 | 1.19089 | 1.24589 | 3395.37 | 9858842.02 |
| 9935 | 2014.11.12 04:45 | buy | 4968 | 0.05 | 1.24634 | 1.19634 | 1.25134 | |
| 9936 | 2014.11.12 06:15 | sell | 4969 | 0.05 | 1.24671 | 1.29671 | 1.24171 | |
| 9937 | 2014.11.12 06:15 | close | 4968 | 0.05 | 1.24671 | 1.19634 | 1.25134 | 251.25 | 9859093.27 |
| 9938 | 2014.11.12 08:30 | sell | 4970 | 0.05 | 1.24875 | 1.29875 | 1.24375 | |
| 9939 | 2014.11.12 10:39 | t/p | 4970 | 0.05 | 1.24375 | 1.29875 | 1.24375 | 3395.90 | 9862489.17 |
| 9940 | 2014.11.13 08:15 | buy | 4971 | 0.05 | 1.24379 | 1.19379 | 1.24879 | |
| 9941 | 2014.11.13 08:15 | close | 4969 | 0.05 | 1.24379 | 1.29671 | 1.24171 | 2052.68 | 9864541.85 |
| 9942 | 2014.11.13 13:15 | buy | 4972 | 0.05 | 1.24638 | 1.19638 | 1.25138 | |
| 9943 | 2014.11.13 14:15 | buy | 4973 | 0.05 | 1.24570 | 1.19570 | 1.25070 | |
| 9944 | 2014.11.13 16:25 | t/p | 4971 | 0.05 | 1.24879 | 1.19379 | 1.24879 | 3395.38 | 9867937.23 |
| 9945 | 2014.11.13 16:30 | sell | 4974 | 0.05 | 1.24814 | 1.29814 | 1.24314 | |
| 9946 | 2014.11.13 16:30 | close | 4973 | 0.05 | 1.24814 | 1.19570 | 1.25070 | 1656.94 | 9869594.17 |
| 9947 | 2014.11.13 16:30 | close | 4972 | 0.05 | 1.24814 | 1.19638 | 1.25138 | 1195.17 | 9870789.34 |
| 9948 | 2014.11.13 17:15 | buy | 4975 | 0.05 | 1.24714 | 1.19714 | 1.25214 | |
| 9949 | 2014.11.13 17:15 | close | 4974 | 0.05 | 1.24714 | 1.29814 | 1.24314 | 679.18 | 9871468.52 |
| 9950 | 2014.11.14 06:45 | buy | 4976 | 0.05 | 1.24336 | 1.19336 | 1.24836 | |
| 9951 | 2014.11.14 07:00 | buy | 4977 | 0.05 | 1.24315 | 1.19315 | 1.24815 | |
| 9952 | 2014.11.14 09:45 | sell | 4978 | 0.05 | 1.24625 | 1.29625 | 1.24125 | |
| 9953 | 2014.11.14 09:45 | close | 4977 | 0.05 | 1.24625 | 1.19315 | 1.24815 | 2105.13 | 9873573.65 |
| 9954 | 2014.11.14 09:45 | close | 4976 | 0.05 | 1.24625 | 1.19336 | 1.24836 | 1962.53 | 9875536.18 |
| 9955 | 2014.11.14 09:45 | close | 4975 | 0.05 | 1.24625 | 1.19714 | 1.25214 | -668.14 | 9874868.04 |
| 9956 | 2014.11.14 14:32 | t/p | 4978 | 0.05 | 1.24125 | 1.29625 | 1.24125 | 3395.90 | 9878263.94 |
| 9957 | 2014.11.14 14:45 | buy | 4979 | 0.05 | 1.24141 | 1.19141 | 1.24641 | |
| 9958 | 2014.11.14 16:30 | t/p | 4979 | 0.05 | 1.24641 | 1.19141 | 1.24641 | 3395.37 | 9881659.31 |
| 9959 | 2014.11.17 00:00 | buy | 4980 | 0.05 | 1.25219 | 1.20219 | 1.25719 | |
| 9960 | 2014.11.17 00:15 | buy | 4981 | 0.05 | 1.25199 | 1.20199 | 1.25699 | |
| 9961 | 2014.11.17 01:00 | buy | 4982 | 0.05 | 1.25218 | 1.20218 | 1.25718 | |
| 9962 | 2014.11.17 03:32 | t/p | 4981 | 0.05 | 1.25699 | 1.20199 | 1.25699 | 3395.37 | 9885054.68 |
| 9963 | 2014.11.17 03:32 | t/p | 4982 | 0.05 | 1.25718 | 1.20218 | 1.25718 | 3395.38 | 9888450.06 |
| 9964 | 2014.11.17 03:32 | t/p | 4980 | 0.05 | 1.25719 | 1.20219 | 1.25719 | 3395.38 | 9891845.44 |
| 9965 | 2014.11.17 14:45 | sell | 4983 | 0.05 | 1.24956 | 1.29956 | 1.24456 | |
| 9966 | 2014.11.17 23:39 | t/p | 4983 | 0.05 | 1.24456 | 1.29956 | 1.24456 | 3395.90 | 9895241.34 |
| 9967 | 2014.11.17 23:45 | buy | 4984 | 0.05 | 1.24503 | 1.19503 | 1.25003 | |
| 9968 | 2014.11.18 06:15 | buy | 4985 | 0.05 | 1.24723 | 1.19723 | 1.25223 | |
| 9969 | 2014.11.18 10:22 | t/p | 4984 | 0.05 | 1.25003 | 1.19503 | 1.25003 | 3331.61 | 9898572.94 |
| 9970 | 2014.11.18 11:00 | t/p | 4985 | 0.05 | 1.25223 | 1.19723 | 1.25223 | 3395.38 | 9901968.32 |
| 9971 | 2014.11.19 00:45 | sell | 4986 | 0.05 | 1.25322 | 1.30322 | 1.24822 | |
| 9972 | 2014.11.19 04:15 | buy | 4987 | 0.05 | 1.25166 | 1.20166 | 1.25666 | |
| 9973 | 2014.11.19 04:15 | close | 4986 | 0.05 | 1.25166 | 1.30322 | 1.24822 | 1059.52 | 9903027.84 |
| 9974 | 2014.11.19 08:15 | buy | 4988 | 0.05 | 1.25193 | 1.20193 | 1.25693 | |
| 9975 | 2014.11.19 13:00 | buy | 4989 | 0.05 | 1.25368 | 1.20368 | 1.25868 | |
| 9976 | 2014.11.19 14:55 | t/p | 4987 | 0.05 | 1.25666 | 1.20166 | 1.25666 | 3395.38 | 9906423.22 |
| 9977 | 2014.11.19 14:56 | t/p | 4988 | 0.05 | 1.25693 | 1.20193 | 1.25693 | 3395.38 | 9909818.60 |
| 9978 | 2014.11.19 18:45 | sell | 4990 | 0.05 | 1.25506 | 1.30506 | 1.25006 | |
| 9979 | 2014.11.19 18:45 | close | 4989 | 0.05 | 1.25506 | 1.20368 | 1.25868 | 937.12 | 9910755.72 |
| 9980 | 2014.11.19 20:15 | sell | 4991 | 0.05 | 1.25691 | 1.30691 | 1.25191 | |
| 9981 | 2014.11.19 23:15 | sell | 4992 | 0.05 | 1.25517 | 1.30517 | 1.25017 | |
| 9982 | 2014.11.20 01:00 | buy | 4993 | 0.05 | 1.25412 | 1.20412 | 1.25912 | |
| 9983 | 2014.11.20 01:00 | close | 4992 | 0.05 | 1.25412 | 1.30517 | 1.25017 | 782.61 | 9911538.33 |
| 9984 | 2014.11.20 01:00 | close | 4991 | 0.05 | 1.25412 | 1.30691 | 1.25191 | 1964.38 | 9913502.71 |
| 9985 | 2014.11.20 01:00 | close | 4990 | 0.05 | 1.25412 | 1.30506 | 1.25006 | 707.90 | 9914210.60 |
| 9986 | 2014.11.20 01:45 | buy | 4994 | 0.05 | 1.25409 | 1.20409 | 1.25909 | |
| 9987 | 2014.11.20 08:15 | buy | 4995 | 0.05 | 1.25371 | 1.20371 | 1.25871 | |
| 9988 | 2014.11.20 08:45 | buy | 4996 | 0.05 | 1.25361 | 1.20361 | 1.25861 | |
| 9989 | 2014.11.20 14:45 | buy | 4997 | 0.05 | 1.25294 | 1.20294 | 1.25794 | |
| 9990 | 2014.11.20 16:15 | buy | 4998 | 0.05 | 1.25379 | 1.20379 | 1.25879 | |
| 9991 | 2014.11.20 18:00 | buy | 4999 | 0.05 | 1.25258 | 1.20258 | 1.25758 | |
| 9992 | 2014.11.21 00:30 | buy | 5000 | 0.05 | 1.25401 | 1.20401 | 1.25901 | |
| 9993 | 2014.11.21 09:15 | sell | 5001 | 0.05 | 1.25438 | 1.30438 | 1.24938 | |
| 9994 | 2014.11.21 09:15 | close | 5000 | 0.05 | 1.25438 | 1.20401 | 1.25901 | 251.26 | 9914461.86 |
| 9995 | 2014.11.21 09:15 | close | 4999 | 0.05 | 1.25438 | 1.20258 | 1.25758 | 1158.58 | 9915620.44 |
| 9996 | 2014.11.21 09:15 | close | 4998 | 0.05 | 1.25438 | 1.20379 | 1.25879 | 336.90 | 9915957.34 |
| 9997 | 2014.11.21 09:15 | close | 4997 | 0.05 | 1.25438 | 1.20294 | 1.25794 | 914.11 | 9916871.45 |
| 9998 | 2014.11.21 09:15 | close | 4996 | 0.05 | 1.25438 | 1.20361 | 1.25861 | 459.13 | 9917330.57 |
| 9999 | 2014.11.21 09:15 | close | 4995 | 0.05 | 1.25438 | 1.20371 | 1.25871 | 391.22 | 9917721.79 |
| 10000 | 2014.11.21 09:15 | close | 4994 | 0.05 | 1.25438 | 1.20409 | 1.25909 | 133.17 | 9917854.96 |
| 10001 | 2014.11.21 09:15 | close | 4993 | 0.05 | 1.25438 | 1.20412 | 1.25912 | 112.80 | 9917967.75 |
| 10002 | 2014.11.21 09:45 | t/p | 5001 | 0.05 | 1.24938 | 1.30438 | 1.24938 | 3395.90 | 9921363.65 |
| 10003 | 2014.11.21 16:00 | sell | 5002 | 0.05 | 1.24235 | 1.29235 | 1.23735 | |
| 10004 | 2014.11.24 00:00 | t/p | 5002 | 0.05 | 1.23735 | 1.29235 | 1.23735 | 3419.06 | 9924782.71 |
| 10005 | 2014.11.25 04:30 | buy | 5003 | 0.05 | 1.24288 | 1.19288 | 1.24788 | |
| 10006 | 2014.11.25 05:45 | buy | 5004 | 0.05 | 1.24242 | 1.19242 | 1.24742 | |
| 10007 | 2014.11.25 06:45 | buy | 5005 | 0.05 | 1.24229 | 1.19229 | 1.24729 | |
| 10008 | 2014.11.25 14:30 | buy | 5006 | 0.05 | 1.24348 | 1.19348 | 1.24848 | |
| 10009 | 2014.11.25 15:00 | buy | 5007 | 0.05 | 1.24258 | 1.19258 | 1.24758 | |
| 10010 | 2014.11.25 17:00 | t/p | 5005 | 0.05 | 1.24729 | 1.19229 | 1.24729 | 3395.38 | 9928178.09 |
| 10011 | 2014.11.25 17:02 | t/p | 5004 | 0.05 | 1.24742 | 1.19242 | 1.24742 | 3395.38 | 9931573.47 |
| 10012 | 2014.11.25 17:02 | t/p | 5007 | 0.05 | 1.24758 | 1.19258 | 1.24758 | 3395.38 | 9934968.85 |
| 10013 | 2014.11.25 17:59 | t/p | 5003 | 0.05 | 1.24788 | 1.19288 | 1.24788 | 3395.37 | 9938364.22 |
| 10014 | 2014.11.25 17:59 | t/p | 5006 | 0.05 | 1.24848 | 1.19348 | 1.24848 | 3395.38 | 9941759.60 |
| 10015 | 2014.11.25 22:00 | buy | 5008 | 0.05 | 1.24719 | 1.19719 | 1.25219 | |
| 10016 | 2014.11.26 09:15 | buy | 5009 | 0.05 | 1.24738 | 1.19738 | 1.25238 | |
| 10017 | 2014.11.26 17:58 | t/p | 5008 | 0.05 | 1.25219 | 1.19719 | 1.25219 | 3331.61 | 9945091.21 |
| 10018 | 2014.11.26 17:58 | t/p | 5009 | 0.05 | 1.25238 | 1.19738 | 1.25238 | 3395.38 | 9948486.59 |
| 10019 | 2014.11.27 09:30 | sell | 5010 | 0.05 | 1.25157 | 1.30157 | 1.24657 | |
| 10020 | 2014.11.27 14:00 | sell | 5011 | 0.05 | 1.24810 | 1.29810 | 1.24310 | |
| 10021 | 2014.11.28 00:43 | t/p | 5010 | 0.05 | 1.24657 | 1.30157 | 1.24657 | 3419.06 | 9951905.64 |
| 10022 | 2014.11.28 04:30 | sell | 5012 | 0.05 | 1.24604 | 1.29604 | 1.24104 | |
| 10023 | 2014.11.28 08:30 | buy | 5013 | 0.05 | 1.24492 | 1.19492 | 1.24992 | |
| 10024 | 2014.11.28 08:30 | close | 5012 | 0.05 | 1.24492 | 1.29604 | 1.24104 | 760.68 | 9952666.32 |
| 10025 | 2014.11.28 08:30 | close | 5011 | 0.05 | 1.24492 | 1.29810 | 1.24310 | 2182.95 | 9954849.27 |
| 10026 | 2014.11.28 19:45 | buy | 5014 | 0.05 | 1.24331 | 1.19331 | 1.24831 | |
| 10027 | 2014.12.01 09:15 | buy | 5015 | 0.05 | 1.24464 | 1.19464 | 1.24964 | |
| 10028 | 2014.12.01 13:45 | buy | 5016 | 0.05 | 1.24690 | 1.19690 | 1.25190 | |
| 10029 | 2014.12.01 15:30 | t/p | 5014 | 0.05 | 1.24831 | 1.19331 | 1.24831 | 3331.61 | 9958180.88 |
| 10030 | 2014.12.01 16:55 | t/p | 5015 | 0.05 | 1.24964 | 1.19464 | 1.24964 | 3395.37 | 9961576.25 |
| 10031 | 2014.12.01 16:55 | t/p | 5013 | 0.05 | 1.24992 | 1.19492 | 1.24992 | 3331.61 | 9964907.85 |
| 10032 | 2014.12.01 20:00 | sell | 5017 | 0.05 | 1.24938 | 1.29938 | 1.24438 | |
| 10033 | 2014.12.01 20:00 | close | 5016 | 0.05 | 1.24938 | 1.19690 | 1.25190 | 1684.10 | 9966591.95 |
| 10034 | 2014.12.02 05:30 | sell | 5018 | 0.05 | 1.24653 | 1.29653 | 1.24153 | |
| 10035 | 2014.12.02 10:08 | t/p | 5017 | 0.05 | 1.24438 | 1.29938 | 1.24438 | 3419.06 | 9970011.01 |
| 10036 | 2014.12.02 15:26 | t/p | 5018 | 0.05 | 1.24153 | 1.29653 | 1.24153 | 3395.90 | 9973406.91 |
| 10037 | 2014.12.03 01:00 | sell | 5019 | 0.05 | 1.23826 | 1.28826 | 1.23326 | |
| 10038 | 2014.12.03 06:30 | sell | 5020 | 0.05 | 1.23859 | 1.28859 | 1.23359 | |
| 10039 | 2014.12.03 10:46 | t/p | 5020 | 0.05 | 1.23359 | 1.28859 | 1.23359 | 3395.90 | 9976802.81 |
| 10040 | 2014.12.03 10:46 | t/p | 5019 | 0.05 | 1.23326 | 1.28826 | 1.23326 | 3395.90 | 9980198.71 |
| 10041 | 2014.12.03 14:45 | sell | 5021 | 0.05 | 1.23285 | 1.28285 | 1.22785 | |
| 10042 | 2014.12.03 17:15 | buy | 5022 | 0.05 | 1.23104 | 1.18104 | 1.23604 | |
| 10043 | 2014.12.03 17:15 | close | 5021 | 0.05 | 1.23104 | 1.28285 | 1.22785 | 1229.31 | 9981428.02 |
| 10044 | 2014.12.03 17:45 | sell | 5023 | 0.05 | 1.23175 | 1.28175 | 1.22675 | |
| 10045 | 2014.12.03 17:45 | close | 5022 | 0.05 | 1.23175 | 1.18104 | 1.23604 | 482.14 | 9981910.16 |
| 10046 | 2014.12.03 18:00 | sell | 5024 | 0.05 | 1.23214 | 1.28214 | 1.22714 | |
| 10047 | 2014.12.03 20:45 | buy | 5025 | 0.05 | 1.23064 | 1.18064 | 1.23564 | |
| 10048 | 2014.12.03 20:45 | close | 5024 | 0.05 | 1.23064 | 1.28214 | 1.22714 | 1018.77 | 9982928.93 |
| 10049 | 2014.12.03 20:45 | close | 5023 | 0.05 | 1.23064 | 1.28175 | 1.22675 | 753.89 | 9983682.82 |
| 10050 | 2014.12.03 23:00 | buy | 5026 | 0.05 | 1.23112 | 1.18112 | 1.23612 | |
| 10051 | 2014.12.04 02:30 | sell | 5027 | 0.05 | 1.23141 | 1.28141 | 1.22641 | |
| 10052 | 2014.12.04 02:30 | close | 5026 | 0.05 | 1.23141 | 1.18112 | 1.23612 | 5.65 | 9983688.47 |
| 10053 | 2014.12.04 02:30 | close | 5025 | 0.05 | 1.23141 | 1.18064 | 1.23564 | 331.60 | 9984020.07 |
| 10054 | 2014.12.04 05:45 | buy | 5028 | 0.05 | 1.23087 | 1.18087 | 1.23587 | |
| 10055 | 2014.12.04 05:45 | close | 5027 | 0.05 | 1.23087 | 1.28141 | 1.22641 | 366.75 | 9984386.82 |
| 10056 | 2014.12.04 09:30 | buy | 5029 | 0.05 | 1.23018 | 1.18018 | 1.23518 | |
| 10057 | 2014.12.04 15:38 | t/p | 5029 | 0.05 | 1.23518 | 1.18018 | 1.23518 | 3395.38 | 9987782.20 |
| 10058 | 2014.12.04 15:38 | t/p | 5028 | 0.05 | 1.23587 | 1.18087 | 1.23587 | 3395.37 | 9991177.57 |
| 10059 | 2014.12.04 23:00 | sell | 5030 | 0.05 | 1.23822 | 1.28822 | 1.23322 | |
| 10060 | 2014.12.05 15:30 | t/p | 5030 | 0.05 | 1.23322 | 1.28822 | 1.23322 | 3419.06 | 9994596.63 |
| 10061 | 2014.12.05 18:00 | sell | 5031 | 0.05 | 1.22961 | 1.27961 | 1.22461 | |
| 10062 | 2014.12.05 21:15 | buy | 5032 | 0.05 | 1.22850 | 1.17850 | 1.23350 | |
| 10063 | 2014.12.05 21:15 | close | 5031 | 0.05 | 1.22850 | 1.27961 | 1.22461 | 753.89 | 9995350.52 |
| 10064 | 2014.12.08 00:15 | buy | 5033 | 0.05 | 1.22852 | 1.17852 | 1.23352 | |
| 10065 | 2014.12.08 10:00 | buy | 5034 | 0.05 | 1.22707 | 1.17707 | 1.23207 | |
| 10066 | 2014.12.08 20:16 | t/p | 5034 | 0.05 | 1.23207 | 1.17707 | 1.23207 | 3395.38 | 9998745.90 |
| 10067 | 2014.12.08 21:04 | t/p | 5032 | 0.05 | 1.23350 | 1.17850 | 1.23350 | 3331.61 | 10002077.50 |
| 10068 | 2014.12.08 21:04 | t/p | 5033 | 0.05 | 1.23352 | 1.17852 | 1.23352 | 3395.37 | 10005472.87 |
| 10069 | 2014.12.09 02:15 | buy | 5035 | 0.05 | 1.23107 | 1.18107 | 1.23607 | |
| 10070 | 2014.12.09 02:45 | buy | 5036 | 0.05 | 1.23098 | 1.18098 | 1.23598 | |
| 10071 | 2014.12.09 09:30 | buy | 5037 | 0.05 | 1.23281 | 1.18281 | 1.23781 | |
| 10072 | 2014.12.09 10:03 | t/p | 5036 | 0.05 | 1.23598 | 1.18098 | 1.23598 | 3395.38 | 10008868.25 |
| 10073 | 2014.12.09 10:05 | t/p | 5035 | 0.05 | 1.23607 | 1.18107 | 1.23607 | 3395.38 | 10012263.63 |
| 10074 | 2014.12.09 15:28 | t/p | 5037 | 0.05 | 1.23781 | 1.18281 | 1.23781 | 3395.38 | 10015659.01 |
| 10075 | 2014.12.09 17:00 | sell | 5038 | 0.05 | 1.23934 | 1.28934 | 1.23434 | |
| 10076 | 2014.12.10 03:30 | buy | 5039 | 0.05 | 1.23749 | 1.18749 | 1.24249 | |
| 10077 | 2014.12.10 03:30 | close | 5038 | 0.05 | 1.23749 | 1.28934 | 1.23434 | 1279.64 | 10016938.65 |
| 10078 | 2014.12.10 08:15 | buy | 5040 | 0.05 | 1.23923 | 1.18923 | 1.24423 | |
| 10079 | 2014.12.10 12:45 | buy | 5041 | 0.05 | 1.23841 | 1.18841 | 1.24341 | |
| 10080 | 2014.12.10 17:22 | t/p | 5039 | 0.05 | 1.24249 | 1.18749 | 1.24249 | 3395.38 | 10020334.03 |
| 10081 | 2014.12.10 17:36 | t/p | 5041 | 0.05 | 1.24341 | 1.18841 | 1.24341 | 3395.38 | 10023729.41 |
| 10082 | 2014.12.10 20:40 | t/p | 5040 | 0.05 | 1.24423 | 1.18923 | 1.24423 | 3395.38 | 10027124.79 |
| 10083 | 2014.12.10 22:15 | buy | 5042 | 0.05 | 1.24408 | 1.19408 | 1.24908 | |
| 10084 | 2014.12.11 02:11 | t/p | 5042 | 0.05 | 1.24908 | 1.19408 | 1.24908 | 3204.08 | 10030328.87 |
| 10085 | 2014.12.11 09:30 | sell | 5043 | 0.05 | 1.24607 | 1.29607 | 1.24107 | |
| 10086 | 2014.12.11 15:58 | t/p | 5043 | 0.05 | 1.24107 | 1.29607 | 1.24107 | 3395.90 | 10033724.77 |
| 10087 | 2014.12.11 17:00 | buy | 5044 | 0.05 | 1.23954 | 1.18954 | 1.24454 | |
| 10088 | 2014.12.11 17:30 | buy | 5045 | 0.05 | 1.23876 | 1.18876 | 1.24376 | |
| 10089 | 2014.12.11 19:30 | buy | 5046 | 0.05 | 1.23936 | 1.18936 | 1.24436 | |
| 10090 | 2014.12.11 20:45 | buy | 5047 | 0.05 | 1.23794 | 1.18794 | 1.24294 | |
| 10091 | 2014.12.12 03:00 | sell | 5048 | 0.05 | 1.23984 | 1.28984 | 1.23484 | |
| 10092 | 2014.12.12 03:00 | close | 5047 | 0.05 | 1.23984 | 1.18794 | 1.24294 | 1226.48 | 10034951.25 |
| 10093 | 2014.12.12 03:00 | close | 5046 | 0.05 | 1.23984 | 1.18936 | 1.24436 | 262.20 | 10035213.45 |
| 10094 | 2014.12.12 03:00 | close | 5045 | 0.05 | 1.23984 | 1.18876 | 1.24376 | 669.64 | 10035883.08 |
| 10095 | 2014.12.12 03:00 | close | 5044 | 0.05 | 1.23984 | 1.18954 | 1.24454 | 139.96 | 10036023.04 |
| 10096 | 2014.12.12 07:45 | buy | 5049 | 0.05 | 1.23967 | 1.18967 | 1.24467 | |
| 10097 | 2014.12.12 07:45 | close | 5048 | 0.05 | 1.23967 | 1.28984 | 1.23484 | 115.46 | 10036138.50 |
| 10098 | 2014.12.12 09:15 | buy | 5050 | 0.05 | 1.23905 | 1.18905 | 1.24405 | |
| 10099 | 2014.12.12 11:06 | t/p | 5050 | 0.05 | 1.24405 | 1.18905 | 1.24405 | 3395.37 | 10039533.87 |
| 10100 | 2014.12.12 11:12 | t/p | 5049 | 0.05 | 1.24467 | 1.18967 | 1.24467 | 3395.37 | 10042929.24 |
| 10101 | 2014.12.12 16:45 | sell | 5051 | 0.05 | 1.24681 | 1.29681 | 1.24181 | |
| 10102 | 2014.12.12 18:15 | sell | 5052 | 0.05 | 1.24620 | 1.29620 | 1.24120 | |
| 10103 | 2014.12.15 09:30 | sell | 5053 | 0.05 | 1.24638 | 1.29638 | 1.24138 | |
| 10104 | 2014.12.15 12:12 | t/p | 5051 | 0.05 | 1.24181 | 1.29681 | 1.24181 | 3419.06 | 10046348.30 |
| 10105 | 2014.12.15 15:15 | buy | 5054 | 0.05 | 1.24270 | 1.19270 | 1.24770 | |
| 10106 | 2014.12.15 15:15 | close | 5053 | 0.05 | 1.24270 | 1.29638 | 1.24138 | 2499.38 | 10048847.68 |
| 10107 | 2014.12.15 15:15 | close | 5052 | 0.05 | 1.24270 | 1.29620 | 1.24120 | 2400.29 | 10051247.96 |
| 10108 | 2014.12.15 18:41 | t/p | 5054 | 0.05 | 1.24770 | 1.19270 | 1.24770 | 3395.38 | 10054643.34 |
| 10109 | 2014.12.15 20:15 | buy | 5055 | 0.05 | 1.24387 | 1.19387 | 1.24887 | |
| 10110 | 2014.12.15 21:45 | buy | 5056 | 0.05 | 1.24373 | 1.19373 | 1.24873 | |
| 10111 | 2014.12.16 09:00 | buy | 5057 | 0.05 | 1.24467 | 1.19467 | 1.24967 | |
| 10112 | 2014.12.16 11:00 | t/p | 5056 | 0.05 | 1.24873 | 1.19373 | 1.24873 | 3331.61 | 10057974.95 |
| 10113 | 2014.12.16 11:01 | t/p | 5055 | 0.05 | 1.24887 | 1.19387 | 1.24887 | 3331.62 | 10061306.57 |
| 10114 | 2014.12.16 11:06 | t/p | 5057 | 0.05 | 1.24967 | 1.19467 | 1.24967 | 3395.38 | 10064701.95 |
| 10115 | 2014.12.16 18:00 | buy | 5058 | 0.05 | 1.25101 | 1.20101 | 1.25601 | |
| 10116 | 2014.12.16 20:30 | sell | 5059 | 0.05 | 1.25103 | 1.30103 | 1.24603 | |
| 10117 | 2014.12.16 20:30 | close | 5058 | 0.05 | 1.25103 | 1.20101 | 1.25601 | 13.58 | 10064715.53 |
| 10118 | 2014.12.17 04:30 | sell | 5060 | 0.05 | 1.25132 | 1.30132 | 1.24632 | |
| 10119 | 2014.12.17 10:00 | t/p | 5060 | 0.05 | 1.24632 | 1.30132 | 1.24632 | 3395.90 | 10068111.43 |
| 10120 | 2014.12.17 10:34 | t/p | 5059 | 0.05 | 1.24603 | 1.30103 | 1.24603 | 3419.06 | 10071530.48 |
| 10121 | 2014.12.17 12:00 | buy | 5061 | 0.05 | 1.24634 | 1.19634 | 1.25134 | |
| 10122 | 2014.12.17 14:30 | sell | 5062 | 0.05 | 1.24581 | 1.29581 | 1.24081 | |
| 10123 | 2014.12.17 14:30 | close | 5061 | 0.05 | 1.24581 | 1.19634 | 1.25134 | -359.91 | 10071170.57 |
| 10124 | 2014.12.17 16:00 | sell | 5063 | 0.05 | 1.24679 | 1.29679 | 1.24179 | |
| 10125 | 2014.12.17 17:14 | t/p | 5063 | 0.05 | 1.24179 | 1.29679 | 1.24179 | 3395.90 | 10074566.47 |
| 10126 | 2014.12.17 17:32 | t/p | 5062 | 0.05 | 1.24081 | 1.29581 | 1.24081 | 3395.90 | 10077962.37 |
| 10127 | 2014.12.17 20:45 | sell | 5064 | 0.05 | 1.24109 | 1.29109 | 1.23609 | |
| 10128 | 2014.12.17 21:43 | t/p | 5064 | 0.05 | 1.23609 | 1.29109 | 1.23609 | 3395.90 | 10081358.27 |
| 10129 | 2014.12.18 00:00 | sell | 5065 | 0.05 | 1.23405 | 1.28405 | 1.22905 | |
| 10130 | 2014.12.18 00:15 | buy | 5066 | 0.05 | 1.23422 | 1.18422 | 1.23922 | |
| 10131 | 2014.12.18 00:15 | close | 5065 | 0.05 | 1.23422 | 1.28405 | 1.22905 | -115.46 | 10081242.81 |
| 10132 | 2014.12.18 16:00 | buy | 5067 | 0.05 | 1.22750 | 1.17750 | 1.23250 | |
| 10133 | 2014.12.18 18:15 | buy | 5068 | 0.05 | 1.22777 | 1.17777 | 1.23277 | |
| 10134 | 2014.12.19 01:15 | sell | 5069 | 0.05 | 1.22884 | 1.27884 | 1.22384 | |
| 10135 | 2014.12.19 01:15 | close | 5068 | 0.05 | 1.22884 | 1.17777 | 1.23277 | 662.85 | 10081905.66 |
| 10136 | 2014.12.19 01:15 | close | 5067 | 0.05 | 1.22884 | 1.17750 | 1.23250 | 846.20 | 10082751.86 |
| 10137 | 2014.12.19 01:15 | close | 5066 | 0.05 | 1.22884 | 1.18422 | 1.23922 | -3717.19 | 10079034.66 |
| 10138 | 2014.12.19 08:00 | sell | 5070 | 0.05 | 1.22812 | 1.27812 | 1.22312 | |
| 10139 | 2014.12.19 10:15 | buy | 5071 | 0.05 | 1.22906 | 1.17906 | 1.23406 | |
| 10140 | 2014.12.19 10:15 | close | 5070 | 0.05 | 1.22906 | 1.27812 | 1.22312 | -638.43 | 10078396.23 |
| 10141 | 2014.12.19 10:15 | close | 5069 | 0.05 | 1.22906 | 1.27884 | 1.22384 | -149.42 | 10078246.81 |
| 10142 | 2014.12.19 17:00 | sell | 5072 | 0.05 | 1.22870 | 1.27870 | 1.22370 | |
| 10143 | 2014.12.19 17:00 | close | 5071 | 0.05 | 1.22870 | 1.17906 | 1.23406 | -244.47 | 10078002.34 |
| 10144 | 2014.12.19 18:06 | t/p | 5072 | 0.05 | 1.22370 | 1.27870 | 1.22370 | 3395.90 | 10081398.24 |
| 10145 | 2014.12.19 21:30 | buy | 5073 | 0.05 | 1.22249 | 1.17249 | 1.22749 | |
| 10146 | 2014.12.22 06:30 | buy | 5074 | 0.05 | 1.22430 | 1.17430 | 1.22930 | |
| 10147 | 2014.12.22 07:15 | buy | 5075 | 0.05 | 1.22427 | 1.17427 | 1.22927 | |
| 10148 | 2014.12.22 13:15 | sell | 5076 | 0.05 | 1.22602 | 1.27602 | 1.22102 | |
| 10149 | 2014.12.22 13:15 | close | 5075 | 0.05 | 1.22602 | 1.17427 | 1.22927 | 1188.38 | 10082586.62 |
| 10150 | 2014.12.22 13:15 | close | 5074 | 0.05 | 1.22602 | 1.17430 | 1.22930 | 1168.01 | 10083754.63 |
| 10151 | 2014.12.22 13:15 | close | 5073 | 0.05 | 1.22602 | 1.17249 | 1.22749 | 2333.37 | 10086088.00 |
| 10152 | 2014.12.22 16:00 | sell | 5077 | 0.05 | 1.22603 | 1.27603 | 1.22103 | |
| 10153 | 2014.12.23 07:45 | buy | 5078 | 0.05 | 1.22293 | 1.17293 | 1.22793 | |
| 10154 | 2014.12.23 07:45 | close | 5077 | 0.05 | 1.22293 | 1.27603 | 1.22103 | 2128.62 | 10088216.62 |
| 10155 | 2014.12.23 07:45 | close | 5076 | 0.05 | 1.22293 | 1.27602 | 1.22102 | 2121.82 | 10090338.43 |
| 10156 | 2014.12.23 09:15 | sell | 5079 | 0.05 | 1.22345 | 1.27345 | 1.21845 | |
| 10157 | 2014.12.23 09:15 | close | 5078 | 0.05 | 1.22345 | 1.17293 | 1.22793 | 353.12 | 10090691.55 |
| 10158 | 2014.12.23 15:39 | t/p | 5079 | 0.05 | 1.21845 | 1.27345 | 1.21845 | 3395.90 | 10094087.45 |
| 10159 | 2014.12.23 20:15 | buy | 5080 | 0.05 | 1.21735 | 1.16735 | 1.22235 | |
| 10160 | 2014.12.23 21:45 | buy | 5081 | 0.05 | 1.21730 | 1.16730 | 1.22230 | |
| 10161 | 2014.12.23 23:00 | buy | 5082 | 0.05 | 1.21726 | 1.16726 | 1.22226 | |
| 10162 | 2014.12.23 23:15 | buy | 5083 | 0.05 | 1.21716 | 1.16716 | 1.22216 | |
| 10163 | 2014.12.24 17:15 | buy | 5084 | 0.05 | 1.21931 | 1.16931 | 1.22431 | |
| 10164 | 2014.12.26 09:30 | sell | 5085 | 0.05 | 1.22081 | 1.27081 | 1.21581 | |
| 10165 | 2014.12.26 09:30 | close | 5084 | 0.05 | 1.22081 | 1.16931 | 1.22431 | 763.56 | 10094851.01 |
| 10166 | 2014.12.26 09:30 | close | 5083 | 0.05 | 1.22081 | 1.16716 | 1.22216 | 2159.81 | 10097010.82 |
| 10167 | 2014.12.26 09:30 | close | 5082 | 0.05 | 1.22081 | 1.16726 | 1.22226 | 2091.91 | 10099102.72 |
| 10168 | 2014.12.26 09:30 | close | 5081 | 0.05 | 1.22081 | 1.16730 | 1.22230 | 2064.74 | 10101167.46 |
| 10169 | 2014.12.26 09:30 | close | 5080 | 0.05 | 1.22081 | 1.16735 | 1.22235 | 2030.79 | 10103198.24 |
| 10170 | 2014.12.26 13:00 | sell | 5086 | 0.05 | 1.21916 | 1.26916 | 1.21416 | |
| 10171 | 2014.12.26 17:00 | buy | 5087 | 0.05 | 1.21723 | 1.16723 | 1.22223 | |
| 10172 | 2014.12.26 17:00 | close | 5086 | 0.05 | 1.21723 | 1.26916 | 1.21416 | 1310.82 | 10104509.06 |
| 10173 | 2014.12.26 17:00 | close | 5085 | 0.05 | 1.21723 | 1.27081 | 1.21581 | 2431.47 | 10106940.53 |
| 10174 | 2014.12.26 20:15 | buy | 5088 | 0.05 | 1.21776 | 1.16776 | 1.22276 | |
| 10175 | 2014.12.26 23:45 | buy | 5089 | 0.05 | 1.21784 | 1.16784 | 1.22284 | |
| 10176 | 2014.12.29 00:30 | buy | 5090 | 0.05 | 1.21804 | 1.16804 | 1.22304 | |
| 10177 | 2014.12.29 08:30 | buy | 5091 | 0.05 | 1.21913 | 1.16913 | 1.22413 | |
| 10178 | 2014.12.29 14:30 | sell | 5092 | 0.05 | 1.21956 | 1.26956 | 1.21456 | |
| 10179 | 2014.12.29 14:30 | close | 5091 | 0.05 | 1.21956 | 1.16913 | 1.22413 | 292.01 | 10107232.54 |
| 10180 | 2014.12.29 14:30 | close | 5090 | 0.05 | 1.21956 | 1.16804 | 1.22304 | 1032.20 | 10108264.74 |
| 10181 | 2014.12.29 14:30 | close | 5089 | 0.05 | 1.21956 | 1.16784 | 1.22284 | 1104.25 | 10109368.99 |
| 10182 | 2014.12.29 14:30 | close | 5088 | 0.05 | 1.21956 | 1.16776 | 1.22276 | 1158.58 | 10110527.57 |
| 10183 | 2014.12.29 14:30 | close | 5087 | 0.05 | 1.21956 | 1.16723 | 1.22223 | 1518.49 | 10112046.06 |
| 10184 | 2014.12.29 20:19 | t/p | 5092 | 0.05 | 1.21456 | 1.26956 | 1.21456 | 3395.90 | 10115441.96 |
| 10185 | 2014.12.30 08:15 | buy | 5093 | 0.05 | 1.21286 | 1.16286 | 1.21786 | |
| 10186 | 2014.12.30 10:14 | t/p | 5093 | 0.05 | 1.21786 | 1.16286 | 1.21786 | 3395.38 | 10118837.34 |
| 10187 | 2014.12.30 16:15 | sell | 5094 | 0.05 | 1.21692 | 1.26692 | 1.21192 | |
| 10188 | 2014.12.31 01:00 | sell | 5095 | 0.05 | 1.21560 | 1.26560 | 1.21060 | |
| 10189 | 2014.12.31 02:45 | sell | 5096 | 0.05 | 1.21616 | 1.26616 | 1.21116 | |
| 10190 | 2014.12.31 16:40 | t/p | 5094 | 0.05 | 1.21192 | 1.26692 | 1.21192 | 3419.06 | 10122256.39 |
| 10191 | 2014.12.31 17:58 | t/p | 5096 | 0.05 | 1.21116 | 1.26616 | 1.21116 | 3395.90 | 10125652.29 |
| 10192 | 2014.12.31 17:59 | t/p | 5095 | 0.05 | 1.21060 | 1.26560 | 1.21060 | 3395.90 | 10129048.19 |
| 10193 | 2015.01.05 05:45 | buy | 5097 | 0.05 | 1.19500 | 1.14500 | 1.20000 | |
| 10194 | 2015.01.05 09:15 | sell | 5098 | 0.05 | 1.19470 | 1.24470 | 1.18970 | |
| 10195 | 2015.01.05 09:15 | close | 5097 | 0.05 | 1.19470 | 1.14500 | 1.20000 | -203.73 | 10128844.46 |
| 10196 | 2015.01.05 10:15 | sell | 5099 | 0.05 | 1.19572 | 1.24572 | 1.19072 | |
| 10197 | 2015.01.05 13:39 | t/p | 5099 | 0.05 | 1.19072 | 1.24572 | 1.19072 | 3395.90 | 10132240.36 |
| 10198 | 2015.01.05 14:35 | t/p | 5098 | 0.05 | 1.18970 | 1.24470 | 1.18970 | 3395.90 | 10135636.26 |
| 10199 | 2015.01.06 00:45 | buy | 5100 | 0.05 | 1.19323 | 1.14323 | 1.19823 | |
| 10200 | 2015.01.06 13:30 | buy | 5101 | 0.05 | 1.18975 | 1.13975 | 1.19475 | |
| 10201 | 2015.01.06 14:30 | buy | 5102 | 0.05 | 1.18926 | 1.13926 | 1.19426 | |
| 10202 | 2015.01.06 19:17 | t/p | 5102 | 0.05 | 1.19426 | 1.13926 | 1.19426 | 3395.38 | 10139031.64 |
| 10203 | 2015.01.06 19:19 | t/p | 5101 | 0.05 | 1.19475 | 1.13975 | 1.19475 | 3395.38 | 10142427.02 |
| 10204 | 2015.01.07 00:15 | buy | 5103 | 0.05 | 1.18680 | 1.13680 | 1.19180 | |
| 10205 | 2015.01.07 02:45 | buy | 5104 | 0.05 | 1.18726 | 1.13726 | 1.19226 | |
| 10206 | 2015.01.07 03:00 | buy | 5105 | 0.05 | 1.18712 | 1.13712 | 1.19212 | |
| 10207 | 2015.01.07 09:30 | sell | 5106 | 0.05 | 1.18782 | 1.23782 | 1.18282 | |
| 10208 | 2015.01.07 09:30 | close | 5105 | 0.05 | 1.18782 | 1.13712 | 1.19212 | 475.36 | 10142902.38 |
| 10209 | 2015.01.07 09:30 | close | 5104 | 0.05 | 1.18782 | 1.13726 | 1.19226 | 380.29 | 10143282.67 |
| 10210 | 2015.01.07 09:30 | close | 5103 | 0.05 | 1.18782 | 1.13680 | 1.19180 | 692.66 | 10143975.33 |
| 10211 | 2015.01.07 09:30 | close | 5100 | 0.05 | 1.18782 | 1.14323 | 1.19823 | -3737.55 | 10140237.78 |
| 10212 | 2015.01.07 13:37 | t/p | 5106 | 0.05 | 1.18282 | 1.23782 | 1.18282 | 3395.90 | 10143633.68 |
| 10213 | 2015.01.08 00:30 | sell | 5107 | 0.05 | 1.18351 | 1.23351 | 1.17851 | |
| 10214 | 2015.01.08 11:45 | t/p | 5107 | 0.05 | 1.17851 | 1.23351 | 1.17851 | 3395.90 | 10147029.58 |
| 10215 | 2015.01.08 14:00 | buy | 5108 | 0.05 | 1.17740 | 1.12740 | 1.18240 | |
| 10216 | 2015.01.08 14:30 | buy | 5109 | 0.05 | 1.17614 | 1.12614 | 1.18114 | |
| 10217 | 2015.01.08 17:15 | buy | 5110 | 0.05 | 1.17869 | 1.12869 | 1.18369 | |
| 10218 | 2015.01.08 18:39 | t/p | 5109 | 0.05 | 1.18114 | 1.12614 | 1.18114 | 3395.38 | 10150424.96 |
| 10219 | 2015.01.08 21:30 | buy | 5111 | 0.05 | 1.17873 | 1.12873 | 1.18373 | |
| 10220 | 2015.01.09 00:45 | buy | 5112 | 0.05 | 1.17921 | 1.12921 | 1.18421 | |
| 10221 | 2015.01.09 01:00 | buy | 5113 | 0.05 | 1.17912 | 1.12912 | 1.18412 | |
| 10222 | 2015.01.09 15:26 | t/p | 5108 | 0.05 | 1.18240 | 1.12740 | 1.18240 | 3331.61 | 10153756.57 |
| 10223 | 2015.01.09 17:47 | t/p | 5110 | 0.05 | 1.18369 | 1.12869 | 1.18369 | 3331.62 | 10157088.18 |
| 10224 | 2015.01.09 17:48 | t/p | 5111 | 0.05 | 1.18373 | 1.12873 | 1.18373 | 3331.62 | 10160419.80 |
| 10225 | 2015.01.09 18:03 | t/p | 5113 | 0.05 | 1.18412 | 1.12912 | 1.18412 | 3395.38 | 10163815.18 |
| 10226 | 2015.01.09 18:05 | t/p | 5112 | 0.05 | 1.18421 | 1.12921 | 1.18421 | 3395.38 | 10167210.56 |
| 10227 | 2015.01.09 23:45 | buy | 5114 | 0.05 | 1.18413 | 1.13413 | 1.18913 | |
| 10228 | 2015.01.12 04:00 | buy | 5115 | 0.05 | 1.18579 | 1.13579 | 1.19079 | |
| 10229 | 2015.01.12 07:30 | sell | 5116 | 0.05 | 1.18544 | 1.23544 | 1.18044 | |
| 10230 | 2015.01.12 07:30 | close | 5115 | 0.05 | 1.18544 | 1.13579 | 1.19079 | -237.67 | 10166972.89 |
| 10231 | 2015.01.12 07:30 | close | 5114 | 0.05 | 1.18544 | 1.13413 | 1.18913 | 825.83 | 10167798.72 |
| 10232 | 2015.01.12 12:16 | t/p | 5116 | 0.05 | 1.18044 | 1.23544 | 1.18044 | 3395.90 | 10171194.62 |
| 10233 | 2015.01.12 13:15 | buy | 5117 | 0.05 | 1.17970 | 1.12970 | 1.18470 | |
| 10234 | 2015.01.12 14:30 | buy | 5118 | 0.05 | 1.17982 | 1.12982 | 1.18482 | |
| 10235 | 2015.01.12 14:45 | buy | 5119 | 0.05 | 1.17927 | 1.12927 | 1.18427 | |
| 10236 | 2015.01.12 16:51 | t/p | 5119 | 0.05 | 1.18427 | 1.12927 | 1.18427 | 3395.37 | 10174589.99 |
| 10237 | 2015.01.12 23:00 | buy | 5120 | 0.05 | 1.18380 | 1.13380 | 1.18880 | |
| 10238 | 2015.01.13 02:30 | buy | 5121 | 0.05 | 1.18278 | 1.13278 | 1.18778 | |
| 10239 | 2015.01.13 03:22 | t/p | 5117 | 0.05 | 1.18470 | 1.12970 | 1.18470 | 3331.61 | 10177921.60 |
| 10240 | 2015.01.13 05:07 | t/p | 5118 | 0.05 | 1.18482 | 1.12982 | 1.18482 | 3331.61 | 10181253.20 |
| 10241 | 2015.01.13 08:45 | sell | 5122 | 0.05 | 1.18310 | 1.23310 | 1.17810 | |
| 10242 | 2015.01.13 08:45 | close | 5121 | 0.05 | 1.18310 | 1.13278 | 1.18778 | 217.30 | 10181470.50 |
| 10243 | 2015.01.13 08:45 | close | 5120 | 0.05 | 1.18310 | 1.13380 | 1.18880 | -539.12 | 10180931.38 |
| 10244 | 2015.01.13 14:49 | t/p | 5122 | 0.05 | 1.17810 | 1.23310 | 1.17810 | 3395.90 | 10184327.28 |
| 10245 | 2015.01.13 18:00 | sell | 5123 | 0.05 | 1.17807 | 1.22807 | 1.17307 | |
| 10246 | 2015.01.13 21:15 | buy | 5124 | 0.05 | 1.17681 | 1.12681 | 1.18181 | |
| 10247 | 2015.01.13 21:15 | close | 5123 | 0.05 | 1.17681 | 1.22807 | 1.17307 | 855.76 | 10185183.04 |
| 10248 | 2015.01.13 22:15 | buy | 5125 | 0.05 | 1.17651 | 1.12651 | 1.18151 | |
| 10249 | 2015.01.14 10:15 | buy | 5126 | 0.05 | 1.18008 | 1.13008 | 1.18508 | |
| 10250 | 2015.01.14 13:30 | buy | 5127 | 0.05 | 1.17450 | 1.12450 | 1.17950 | |
| 10251 | 2015.01.14 15:30 | t/p | 5127 | 0.05 | 1.17950 | 1.12450 | 1.17950 | 3395.37 | 10188578.41 |
| 10252 | 2015.01.14 15:34 | t/p | 5125 | 0.05 | 1.18151 | 1.12651 | 1.18151 | 3331.61 | 10191910.02 |
| 10253 | 2015.01.14 15:34 | t/p | 5124 | 0.05 | 1.18181 | 1.12681 | 1.18181 | 3331.62 | 10195241.63 |
| 10254 | 2015.01.14 16:00 | sell | 5128 | 0.05 | 1.18243 | 1.23243 | 1.17743 | |
| 10255 | 2015.01.14 16:00 | close | 5126 | 0.05 | 1.18243 | 1.13008 | 1.18508 | 1595.82 | 10196837.45 |
| 10256 | 2015.01.14 17:05 | t/p | 5128 | 0.05 | 1.17743 | 1.23243 | 1.17743 | 3395.90 | 10200233.35 |
| 10257 | 2015.01.14 17:15 | buy | 5129 | 0.05 | 1.17866 | 1.12866 | 1.18366 | |
| 10258 | 2015.01.14 19:15 | sell | 5130 | 0.05 | 1.18030 | 1.23030 | 1.17530 | |
| 10259 | 2015.01.14 19:15 | close | 5129 | 0.05 | 1.18030 | 1.12866 | 1.18366 | 1113.68 | 10201347.03 |
| 10260 | 2015.01.15 02:45 | sell | 5131 | 0.05 | 1.17756 | 1.22756 | 1.17256 | |
| 10261 | 2015.01.15 10:50 | t/p | 5130 | 0.05 | 1.17530 | 1.23030 | 1.17530 | 3465.37 | 10204812.40 |
| 10262 | 2015.01.15 11:31 | t/p | 5131 | 0.05 | 1.17256 | 1.22756 | 1.17256 | 3395.90 | 10208208.30 |
| 10263 | 2015.01.15 12:15 | sell | 5132 | 0.05 | 1.17298 | 1.22298 | 1.16798 | |
| 10264 | 2015.01.15 12:44 | t/p | 5132 | 0.05 | 1.16798 | 1.22298 | 1.16798 | 3395.90 | 10211604.20 |
| 10265 | 2015.01.16 02:30 | buy | 5133 | 0.05 | 1.16181 | 1.11181 | 1.16681 | |
| 10266 | 2015.01.16 03:15 | buy | 5134 | 0.05 | 1.16178 | 1.11178 | 1.16678 | |
| 10267 | 2015.01.16 15:00 | sell | 5135 | 0.05 | 1.15887 | 1.20887 | 1.15387 | |
| 10268 | 2015.01.16 15:00 | close | 5134 | 0.05 | 1.15887 | 1.11178 | 1.16678 | -1976.10 | 10209628.10 |
| 10269 | 2015.01.16 15:00 | close | 5133 | 0.05 | 1.15887 | 1.11181 | 1.16681 | -1996.48 | 10207631.62 |
| 10270 | 2015.01.16 17:00 | t/p | 5135 | 0.05 | 1.15387 | 1.20887 | 1.15387 | 3395.90 | 10211027.52 |
| 10271 | 2015.01.16 18:00 | buy | 5136 | 0.05 | 1.14947 | 1.09947 | 1.15447 | |
| 10272 | 2015.01.16 19:59 | t/p | 5136 | 0.05 | 1.15447 | 1.09947 | 1.15447 | 3395.38 | 10214422.90 |
| 10273 | 2015.01.19 01:30 | sell | 5137 | 0.05 | 1.15635 | 1.20635 | 1.15135 | |
| 10274 | 2015.01.19 02:00 | sell | 5138 | 0.05 | 1.15612 | 1.20612 | 1.15112 | |
| 10275 | 2015.01.19 03:45 | sell | 5139 | 0.05 | 1.15663 | 1.20663 | 1.15163 | |
| 10276 | 2015.01.19 07:15 | buy | 5140 | 0.05 | 1.15561 | 1.10561 | 1.16061 | |
| 10277 | 2015.01.19 07:15 | close | 5139 | 0.05 | 1.15561 | 1.20663 | 1.15163 | 692.76 | 10215115.66 |
| 10278 | 2015.01.19 07:15 | close | 5138 | 0.05 | 1.15561 | 1.20612 | 1.15112 | 346.38 | 10215462.04 |
| 10279 | 2015.01.19 07:15 | close | 5137 | 0.05 | 1.15561 | 1.20635 | 1.15135 | 502.59 | 10215964.63 |
| 10280 | 2015.01.19 08:30 | buy | 5141 | 0.05 | 1.15588 | 1.10588 | 1.16088 | |
| 10281 | 2015.01.19 11:25 | t/p | 5140 | 0.05 | 1.16061 | 1.10561 | 1.16061 | 3395.38 | 10219360.01 |
| 10282 | 2015.01.19 11:25 | t/p | 5141 | 0.05 | 1.16088 | 1.10588 | 1.16088 | 3395.38 | 10222755.39 |
| 10283 | 2015.01.19 17:30 | sell | 5142 | 0.05 | 1.16251 | 1.21251 | 1.15751 | |
| 10284 | 2015.01.20 03:24 | t/p | 5142 | 0.05 | 1.15751 | 1.21251 | 1.15751 | 3419.06 | 10226174.45 |
| 10285 | 2015.01.20 05:15 | buy | 5143 | 0.05 | 1.15839 | 1.10839 | 1.16339 | |
| 10286 | 2015.01.21 01:30 | buy | 5144 | 0.05 | 1.15544 | 1.10544 | 1.16044 | |
| 10287 | 2015.01.21 02:00 | buy | 5145 | 0.05 | 1.15462 | 1.10462 | 1.15962 | |
| 10288 | 2015.01.21 02:15 | buy | 5146 | 0.05 | 1.15453 | 1.10453 | 1.15953 | |
| 10289 | 2015.01.21 09:45 | buy | 5147 | 0.05 | 1.15691 | 1.10691 | 1.16191 | |
| 10290 | 2015.01.21 13:45 | sell | 5148 | 0.05 | 1.15772 | 1.20772 | 1.15272 | |
| 10291 | 2015.01.21 13:45 | close | 5147 | 0.05 | 1.15772 | 1.10691 | 1.16191 | 550.05 | 10226724.50 |
| 10292 | 2015.01.21 13:45 | close | 5146 | 0.05 | 1.15772 | 1.10453 | 1.15953 | 2166.25 | 10228890.75 |
| 10293 | 2015.01.21 13:45 | close | 5145 | 0.05 | 1.15772 | 1.10462 | 1.15962 | 2105.13 | 10230995.88 |
| 10294 | 2015.01.21 13:45 | close | 5144 | 0.05 | 1.15772 | 1.10544 | 1.16044 | 1548.29 | 10232544.17 |
| 10295 | 2015.01.21 13:45 | close | 5143 | 0.05 | 1.15772 | 1.10839 | 1.16339 | -518.74 | 10232025.42 |
| 10296 | 2015.01.21 20:00 | buy | 5149 | 0.05 | 1.15753 | 1.10753 | 1.16253 | |
| 10297 | 2015.01.21 20:00 | close | 5148 | 0.05 | 1.15753 | 1.20772 | 1.15272 | 129.04 | 10232154.46 |
| 10298 | 2015.01.21 20:15 | buy | 5150 | 0.05 | 1.15750 | 1.10750 | 1.16250 | |
| 10299 | 2015.01.22 01:35 | t/p | 5150 | 0.05 | 1.16250 | 1.10750 | 1.16250 | 3204.09 | 10235358.56 |
| 10300 | 2015.01.22 01:35 | t/p | 5149 | 0.05 | 1.16253 | 1.10753 | 1.16253 | 3204.09 | 10238562.65 |
| 10301 | 2015.01.22 04:45 | buy | 5151 | 0.05 | 1.16020 | 1.11020 | 1.16520 | |
| 10302 | 2015.01.22 09:30 | sell | 5152 | 0.05 | 1.15836 | 1.20836 | 1.15336 | |
| 10303 | 2015.01.22 09:30 | close | 5151 | 0.05 | 1.15836 | 1.11020 | 1.16520 | -1249.50 | 10237313.15 |
| 10304 | 2015.01.22 14:00 | sell | 5153 | 0.05 | 1.16255 | 1.21255 | 1.15755 | |
| 10305 | 2015.01.22 15:40 | t/p | 5153 | 0.05 | 1.15755 | 1.21255 | 1.15755 | 3395.90 | 10240709.05 |
| 10306 | 2015.01.22 15:40 | t/p | 5152 | 0.05 | 1.15336 | 1.20836 | 1.15336 | 3395.90 | 10244104.95 |
| 10307 | 2015.01.22 23:00 | buy | 5154 | 0.05 | 1.13613 | 1.08613 | 1.14113 | |
| 10308 | 2015.01.22 23:15 | buy | 5155 | 0.05 | 1.13282 | 1.08282 | 1.13782 | |
| 10309 | 2015.01.23 12:15 | buy | 5156 | 0.05 | 1.12350 | 1.07350 | 1.12850 | |
| 10310 | 2015.01.23 16:15 | sell | 5157 | 0.05 | 1.12318 | 1.17318 | 1.11818 | |
| 10311 | 2015.01.23 16:15 | close | 5156 | 0.05 | 1.12318 | 1.07350 | 1.12850 | -217.30 | 10243887.65 |
| 10312 | 2015.01.23 16:15 | close | 5155 | 0.05 | 1.12318 | 1.08282 | 1.13782 | -6610.04 | 10237277.60 |
| 10313 | 2015.01.23 16:15 | close | 5154 | 0.05 | 1.12318 | 1.08613 | 1.14113 | -8857.78 | 10228419.82 |
| 10314 | 2015.01.23 17:45 | sell | 5158 | 0.05 | 1.12687 | 1.17687 | 1.12187 | |
| 10315 | 2015.01.23 20:59 | t/p | 5158 | 0.05 | 1.12187 | 1.17687 | 1.12187 | 3395.90 | 10231815.72 |
| 10316 | 2015.01.26 00:00 | t/p | 5157 | 0.05 | 1.11818 | 1.17318 | 1.11818 | 3419.06 | 10235234.78 |
| 10317 | 2015.01.26 18:30 | sell | 5159 | 0.05 | 1.12729 | 1.17729 | 1.12229 | |
| 10318 | 2015.01.26 23:30 | buy | 5160 | 0.05 | 1.12392 | 1.07392 | 1.12892 | |
| 10319 | 2015.01.26 23:30 | close | 5159 | 0.05 | 1.12392 | 1.17729 | 1.12229 | 2288.83 | 10237523.61 |
| 10320 | 2015.01.27 04:00 | sell | 5161 | 0.05 | 1.12484 | 1.17484 | 1.11984 | |
| 10321 | 2015.01.27 04:00 | close | 5160 | 0.05 | 1.12484 | 1.07392 | 1.12892 | 560.99 | 10238084.59 |
| 10322 | 2015.01.27 07:45 | buy | 5162 | 0.05 | 1.12420 | 1.07420 | 1.12920 | |
| 10323 | 2015.01.27 07:45 | close | 5161 | 0.05 | 1.12420 | 1.17484 | 1.11984 | 434.67 | 10238519.26 |
| 10324 | 2015.01.27 08:45 | buy | 5163 | 0.05 | 1.12329 | 1.07329 | 1.12829 | |
| 10325 | 2015.01.27 10:14 | t/p | 5163 | 0.05 | 1.12829 | 1.07329 | 1.12829 | 3395.37 | 10241914.63 |
| 10326 | 2015.01.27 10:37 | t/p | 5162 | 0.05 | 1.12920 | 1.07420 | 1.12920 | 3395.37 | 10245310.00 |
| 10327 | 2015.01.27 13:15 | buy | 5164 | 0.05 | 1.12838 | 1.07838 | 1.13338 | |
| 10328 | 2015.01.27 15:32 | t/p | 5164 | 0.05 | 1.13338 | 1.07838 | 1.13338 | 3395.37 | 10248705.37 |
| 10329 | 2015.01.27 18:45 | buy | 5165 | 0.05 | 1.13691 | 1.08691 | 1.14191 | |
| 10330 | 2015.01.27 22:00 | sell | 5166 | 0.05 | 1.13697 | 1.18697 | 1.13197 | |
| 10331 | 2015.01.27 22:00 | close | 5165 | 0.05 | 1.13697 | 1.08691 | 1.14191 | 40.74 | 10248746.11 |
| 10332 | 2015.01.28 06:30 | buy | 5167 | 0.05 | 1.13369 | 1.08369 | 1.13869 | |
| 10333 | 2015.01.28 06:30 | close | 5166 | 0.05 | 1.13369 | 1.18697 | 1.13197 | 2250.87 | 10250996.98 |
| 10334 | 2015.01.28 12:30 | sell | 5168 | 0.05 | 1.13743 | 1.18743 | 1.13243 | |
| 10335 | 2015.01.28 12:30 | close | 5167 | 0.05 | 1.13743 | 1.08369 | 1.13869 | 2539.74 | 10253536.72 |
| 10336 | 2015.01.28 16:49 | t/p | 5168 | 0.05 | 1.13243 | 1.18743 | 1.13243 | 3395.90 | 10256932.62 |
| 10337 | 2015.01.28 18:15 | sell | 5169 | 0.05 | 1.13358 | 1.18358 | 1.12858 | |
| 10338 | 2015.01.28 22:25 | t/p | 5169 | 0.05 | 1.12858 | 1.18358 | 1.12858 | 3395.90 | 10260328.52 |
| 10339 | 2015.01.29 01:45 | sell | 5170 | 0.05 | 1.12844 | 1.17844 | 1.12344 | |
| 10340 | 2015.01.29 04:45 | buy | 5171 | 0.05 | 1.12875 | 1.07875 | 1.13375 | |
| 10341 | 2015.01.29 04:45 | close | 5170 | 0.05 | 1.12875 | 1.17844 | 1.12344 | -210.55 | 10260117.97 |
| 10342 | 2015.01.29 07:30 | buy | 5172 | 0.05 | 1.12690 | 1.07690 | 1.13190 | |
| 10343 | 2015.01.29 13:31 | t/p | 5172 | 0.05 | 1.13190 | 1.07690 | 1.13190 | 3395.37 | 10263513.34 |
| 10344 | 2015.01.29 16:03 | t/p | 5171 | 0.05 | 1.13375 | 1.07875 | 1.13375 | 3395.37 | 10266908.71 |
| 10345 | 2015.01.29 17:00 | sell | 5173 | 0.05 | 1.13365 | 1.18365 | 1.12865 | |
| 10346 | 2015.01.29 18:45 | buy | 5174 | 0.05 | 1.13088 | 1.08088 | 1.13588 | |
| 10347 | 2015.01.29 18:45 | close | 5173 | 0.05 | 1.13088 | 1.18365 | 1.12865 | 1881.33 | 10268790.04 |
| 10348 | 2015.01.30 02:15 | buy | 5175 | 0.05 | 1.13282 | 1.08282 | 1.13782 | |
| 10349 | 2015.01.30 03:00 | buy | 5176 | 0.05 | 1.13278 | 1.08278 | 1.13778 | |
| 10350 | 2015.01.30 13:01 | t/p | 5174 | 0.05 | 1.13588 | 1.08088 | 1.13588 | 3331.61 | 10272121.65 |
| 10351 | 2015.02.02 01:45 | buy | 5177 | 0.05 | 1.13075 | 1.08075 | 1.13575 | |
| 10352 | 2015.02.02 05:45 | buy | 5178 | 0.05 | 1.13092 | 1.08092 | 1.13592 | |
| 10353 | 2015.02.02 08:15 | buy | 5179 | 0.05 | 1.13024 | 1.08024 | 1.13524 | |
| 10354 | 2015.02.02 08:30 | buy | 5180 | 0.05 | 1.12987 | 1.07987 | 1.13487 | |
| 10355 | 2015.02.02 11:59 | t/p | 5180 | 0.05 | 1.13487 | 1.07987 | 1.13487 | 3395.38 | 10275517.03 |
| 10356 | 2015.02.02 11:59 | t/p | 5179 | 0.05 | 1.13524 | 1.08024 | 1.13524 | 3395.37 | 10278912.40 |
| 10357 | 2015.02.02 17:04 | t/p | 5177 | 0.05 | 1.13575 | 1.08075 | 1.13575 | 3395.37 | 10282307.77 |
| 10358 | 2015.02.02 17:04 | t/p | 5178 | 0.05 | 1.13592 | 1.08092 | 1.13592 | 3395.37 | 10285703.14 |
| 10359 | 2015.02.03 00:15 | sell | 5181 | 0.05 | 1.13398 | 1.18398 | 1.12898 | |
| 10360 | 2015.02.03 00:15 | close | 5176 | 0.05 | 1.13398 | 1.08278 | 1.13778 | 687.36 | 10286390.50 |
| 10361 | 2015.02.03 00:15 | close | 5175 | 0.05 | 1.13398 | 1.08282 | 1.13782 | 660.20 | 10287050.71 |
| 10362 | 2015.02.03 02:45 | sell | 5182 | 0.05 | 1.13407 | 1.18407 | 1.12907 | |
| 10363 | 2015.02.03 10:15 | buy | 5183 | 0.05 | 1.13350 | 1.08350 | 1.13850 | |
| 10364 | 2015.02.03 10:15 | close | 5182 | 0.05 | 1.13350 | 1.18407 | 1.12907 | 387.13 | 10287437.84 |
| 10365 | 2015.02.03 10:15 | close | 5181 | 0.05 | 1.13350 | 1.18398 | 1.12898 | 326.01 | 10287763.85 |
| 10366 | 2015.02.03 15:15 | t/p | 5183 | 0.05 | 1.13850 | 1.08350 | 1.13850 | 3395.38 | 10291159.23 |
| 10367 | 2015.02.04 23:45 | buy | 5184 | 0.05 | 1.13378 | 1.08378 | 1.13878 | |
| 10368 | 2015.02.05 09:00 | buy | 5185 | 0.05 | 1.13415 | 1.08415 | 1.13915 | |
| 10369 | 2015.02.05 09:53 | t/p | 5184 | 0.05 | 1.13878 | 1.08378 | 1.13878 | 3204.09 | 10294363.32 |
| 10370 | 2015.02.05 09:54 | t/p | 5185 | 0.05 | 1.13915 | 1.08415 | 1.13915 | 3395.38 | 10297758.70 |
| 10371 | 2015.02.05 20:30 | sell | 5186 | 0.05 | 1.14782 | 1.19782 | 1.14282 | |
| 10372 | 2015.02.06 03:45 | buy | 5187 | 0.05 | 1.14650 | 1.09650 | 1.15150 | |
| 10373 | 2015.02.06 03:45 | close | 5186 | 0.05 | 1.14650 | 1.19782 | 1.14282 | 919.68 | 10298678.37 |
| 10374 | 2015.02.06 04:30 | sell | 5188 | 0.05 | 1.14668 | 1.19668 | 1.14168 | |
| 10375 | 2015.02.06 04:30 | close | 5187 | 0.05 | 1.14668 | 1.09650 | 1.15150 | 122.23 | 10298800.60 |
| 10376 | 2015.02.06 06:30 | sell | 5189 | 0.05 | 1.14680 | 1.19680 | 1.14180 | |
| 10377 | 2015.02.06 08:15 | sell | 5190 | 0.05 | 1.14674 | 1.19674 | 1.14174 | |
| 10378 | 2015.02.06 15:30 | t/p | 5188 | 0.05 | 1.14168 | 1.19668 | 1.14168 | 3395.90 | 10302196.50 |
| 10379 | 2015.02.06 15:30 | t/p | 5189 | 0.05 | 1.14180 | 1.19680 | 1.14180 | 3395.90 | 10305592.40 |
| 10380 | 2015.02.06 15:30 | t/p | 5190 | 0.05 | 1.14174 | 1.19674 | 1.14174 | 3395.90 | 10308988.30 |
| 10381 | 2015.02.06 18:00 | sell | 5191 | 0.05 | 1.13437 | 1.18437 | 1.12937 | |
| 10382 | 2015.02.09 03:00 | buy | 5192 | 0.05 | 1.13152 | 1.08152 | 1.13652 | |
| 10383 | 2015.02.09 03:00 | close | 5191 | 0.05 | 1.13152 | 1.18437 | 1.12937 | 1958.83 | 10310947.13 |
| 10384 | 2015.02.09 06:00 | buy | 5193 | 0.05 | 1.13381 | 1.08381 | 1.13881 | |
| 10385 | 2015.02.09 07:00 | buy | 5194 | 0.05 | 1.13356 | 1.08356 | 1.13856 | |
| 10386 | 2015.02.09 17:15 | sell | 5195 | 0.05 | 1.13291 | 1.18291 | 1.12791 | |
| 10387 | 2015.02.09 17:15 | close | 5194 | 0.05 | 1.13291 | 1.08356 | 1.13856 | -441.40 | 10310505.73 |
| 10388 | 2015.02.09 17:15 | close | 5193 | 0.05 | 1.13291 | 1.08381 | 1.13881 | -611.17 | 10309894.56 |
| 10389 | 2015.02.09 17:15 | close | 5192 | 0.05 | 1.13291 | 1.08152 | 1.13652 | 943.92 | 10310838.48 |
| 10390 | 2015.02.09 22:30 | buy | 5196 | 0.05 | 1.13262 | 1.08262 | 1.13762 | |
| 10391 | 2015.02.09 22:30 | close | 5195 | 0.05 | 1.13262 | 1.18291 | 1.12791 | 196.96 | 10311035.44 |
| 10392 | 2015.02.10 04:45 | sell | 5197 | 0.05 | 1.13355 | 1.18355 | 1.12855 | |
| 10393 | 2015.02.10 04:45 | close | 5196 | 0.05 | 1.13355 | 1.08262 | 1.13762 | 567.78 | 10311603.22 |
| 10394 | 2015.02.10 12:00 | t/p | 5197 | 0.05 | 1.12855 | 1.18355 | 1.12855 | 3395.90 | 10314999.12 |
| 10395 | 2015.02.10 12:15 | buy | 5198 | 0.05 | 1.12907 | 1.07907 | 1.13407 | |
| 10396 | 2015.02.10 13:45 | buy | 5199 | 0.05 | 1.12821 | 1.07821 | 1.13321 | |
| 10397 | 2015.02.10 14:00 | buy | 5200 | 0.05 | 1.12796 | 1.07796 | 1.13296 | |
| 10398 | 2015.02.10 14:18 | t/p | 5200 | 0.05 | 1.13296 | 1.07796 | 1.13296 | 3395.37 | 10318394.49 |
| 10399 | 2015.02.10 14:19 | t/p | 5199 | 0.05 | 1.13321 | 1.07821 | 1.13321 | 3395.37 | 10321789.86 |
| 10400 | 2015.02.10 20:30 | buy | 5201 | 0.05 | 1.13112 | 1.08112 | 1.13612 | |
| 10401 | 2015.02.11 08:45 | sell | 5202 | 0.05 | 1.13191 | 1.18191 | 1.12691 | |
| 10402 | 2015.02.11 08:45 | close | 5201 | 0.05 | 1.13191 | 1.08112 | 1.13612 | 472.71 | 10322262.56 |
| 10403 | 2015.02.11 08:45 | close | 5198 | 0.05 | 1.13191 | 1.07907 | 1.13407 | 1864.81 | 10324127.37 |
| 10404 | 2015.02.11 09:15 | buy | 5203 | 0.05 | 1.13137 | 1.08137 | 1.13637 | |
| 10405 | 2015.02.11 09:15 | close | 5202 | 0.05 | 1.13137 | 1.18191 | 1.12691 | 366.75 | 10324494.12 |
| 10406 | 2015.02.11 09:30 | buy | 5204 | 0.05 | 1.13093 | 1.08093 | 1.13593 | |
| 10407 | 2015.02.11 16:45 | buy | 5205 | 0.05 | 1.13036 | 1.08036 | 1.13536 | |
| 10408 | 2015.02.11 17:15 | buy | 5206 | 0.05 | 1.12965 | 1.07965 | 1.13465 | |
| 10409 | 2015.02.11 23:49 | t/p | 5206 | 0.05 | 1.13465 | 1.07965 | 1.13465 | 3395.38 | 10327889.50 |
| 10410 | 2015.02.12 00:15 | sell | 5207 | 0.05 | 1.13381 | 1.18381 | 1.12881 | |
| 10411 | 2015.02.12 00:15 | close | 5205 | 0.05 | 1.13381 | 1.08036 | 1.13536 | 2151.52 | 10330041.02 |
| 10412 | 2015.02.12 00:15 | close | 5204 | 0.05 | 1.13381 | 1.08093 | 1.13593 | 1764.45 | 10331805.47 |
| 10413 | 2015.02.12 00:15 | close | 5203 | 0.05 | 1.13381 | 1.08137 | 1.13637 | 1465.66 | 10333271.14 |
| 10414 | 2015.02.12 03:00 | buy | 5208 | 0.05 | 1.13139 | 1.08139 | 1.13639 | |
| 10415 | 2015.02.12 03:00 | close | 5207 | 0.05 | 1.13139 | 1.18381 | 1.12881 | 1643.62 | 10334914.76 |
| 10416 | 2015.02.12 05:15 | buy | 5209 | 0.05 | 1.13130 | 1.08130 | 1.13630 | |
| 10417 | 2015.02.12 09:15 | buy | 5210 | 0.05 | 1.13177 | 1.08177 | 1.13677 | |
| 10418 | 2015.02.12 12:45 | buy | 5211 | 0.05 | 1.13420 | 1.08420 | 1.13920 | |
| 10419 | 2015.02.12 14:45 | buy | 5212 | 0.05 | 1.13416 | 1.08416 | 1.13916 | |
| 10420 | 2015.02.12 15:35 | t/p | 5209 | 0.05 | 1.13630 | 1.08130 | 1.13630 | 3395.37 | 10338310.13 |
| 10421 | 2015.02.12 15:36 | t/p | 5208 | 0.05 | 1.13639 | 1.08139 | 1.13639 | 3395.38 | 10341705.51 |
| 10422 | 2015.02.12 15:36 | t/p | 5210 | 0.05 | 1.13677 | 1.08177 | 1.13677 | 3395.38 | 10345100.89 |
| 10423 | 2015.02.12 16:51 | t/p | 5212 | 0.05 | 1.13916 | 1.08416 | 1.13916 | 3395.38 | 10348496.27 |
| 10424 | 2015.02.12 16:51 | t/p | 5211 | 0.05 | 1.13920 | 1.08420 | 1.13920 | 3395.37 | 10351891.64 |
| 10425 | 2015.02.12 20:30 | buy | 5213 | 0.05 | 1.13856 | 1.08856 | 1.14356 | |
| 10426 | 2015.02.12 21:30 | sell | 5214 | 0.05 | 1.13999 | 1.18999 | 1.13499 | |
| 10427 | 2015.02.12 21:30 | close | 5213 | 0.05 | 1.13999 | 1.08856 | 1.14356 | 971.08 | 10352862.72 |
| 10428 | 2015.02.12 22:15 | sell | 5215 | 0.05 | 1.14117 | 1.19117 | 1.13617 | |
| 10429 | 2015.02.13 00:15 | buy | 5216 | 0.05 | 1.14064 | 1.09064 | 1.14564 | |
| 10430 | 2015.02.13 00:15 | close | 5215 | 0.05 | 1.14064 | 1.19117 | 1.13617 | 383.12 | 10353245.83 |
| 10431 | 2015.02.13 00:15 | close | 5214 | 0.05 | 1.14064 | 1.18999 | 1.13499 | -418.31 | 10352827.52 |
| 10432 | 2015.02.13 14:30 | buy | 5217 | 0.05 | 1.14010 | 1.09010 | 1.14510 | |
| 10433 | 2015.02.13 17:00 | sell | 5218 | 0.05 | 1.14093 | 1.19093 | 1.13593 | |
| 10434 | 2015.02.13 17:00 | close | 5217 | 0.05 | 1.14093 | 1.09010 | 1.14510 | 563.63 | 10353391.15 |
| 10435 | 2015.02.13 17:00 | close | 5216 | 0.05 | 1.14093 | 1.09064 | 1.14564 | 196.93 | 10353588.08 |
| 10436 | 2015.02.13 20:45 | buy | 5219 | 0.05 | 1.13951 | 1.08951 | 1.14451 | |
| 10437 | 2015.02.13 20:45 | close | 5218 | 0.05 | 1.13951 | 1.19093 | 1.13593 | 964.44 | 10354552.52 |
| 10438 | 2015.02.13 21:00 | buy | 5220 | 0.05 | 1.13921 | 1.08921 | 1.14421 | |
| 10439 | 2015.02.16 09:00 | sell | 5221 | 0.05 | 1.14172 | 1.19172 | 1.13672 | |
| 10440 | 2015.02.16 09:00 | close | 5220 | 0.05 | 1.14172 | 1.08921 | 1.14421 | 1640.72 | 10356193.23 |
| 10441 | 2015.02.16 09:00 | close | 5219 | 0.05 | 1.14172 | 1.08951 | 1.14451 | 1437.00 | 10357630.23 |
| 10442 | 2015.02.16 12:00 | buy | 5222 | 0.05 | 1.14044 | 1.09044 | 1.14544 | |
| 10443 | 2015.02.16 12:00 | close | 5221 | 0.05 | 1.14044 | 1.19172 | 1.13672 | 869.35 | 10358499.58 |
| 10444 | 2015.02.16 17:00 | sell | 5223 | 0.05 | 1.14103 | 1.19103 | 1.13603 | |
| 10445 | 2015.02.16 17:00 | close | 5222 | 0.05 | 1.14103 | 1.09044 | 1.14544 | 400.66 | 10358900.24 |
| 10446 | 2015.02.16 19:24 | t/p | 5223 | 0.05 | 1.13603 | 1.19103 | 1.13603 | 3395.90 | 10362296.14 |
| 10447 | 2015.02.16 22:45 | sell | 5224 | 0.05 | 1.13454 | 1.18454 | 1.12954 | |
| 10448 | 2015.02.17 01:00 | buy | 5225 | 0.05 | 1.13471 | 1.08471 | 1.13971 | |
| 10449 | 2015.02.17 01:00 | close | 5224 | 0.05 | 1.13471 | 1.18454 | 1.12954 | -92.30 | 10362203.84 |
| 10450 | 2015.02.17 02:45 | buy | 5226 | 0.05 | 1.13301 | 1.08301 | 1.13801 | |
| 10451 | 2015.02.17 08:30 | buy | 5227 | 0.05 | 1.13602 | 1.08602 | 1.14102 | |
| 10452 | 2015.02.17 09:45 | buy | 5228 | 0.05 | 1.13530 | 1.08530 | 1.14030 | |
| 10453 | 2015.02.17 11:13 | t/p | 5226 | 0.05 | 1.13801 | 1.08301 | 1.13801 | 3395.37 | 10365599.21 |
| 10454 | 2015.02.17 12:20 | t/p | 5225 | 0.05 | 1.13971 | 1.08471 | 1.13971 | 3395.38 | 10368994.59 |
| 10455 | 2015.02.17 12:51 | t/p | 5228 | 0.05 | 1.14030 | 1.08530 | 1.14030 | 3395.37 | 10372389.96 |
| 10456 | 2015.02.17 12:54 | t/p | 5227 | 0.05 | 1.14102 | 1.08602 | 1.14102 | 3395.38 | 10375785.34 |
| 10457 | 2015.02.17 19:30 | buy | 5229 | 0.05 | 1.13978 | 1.08978 | 1.14478 | |
| 10458 | 2015.02.17 20:00 | sell | 5230 | 0.05 | 1.14169 | 1.19169 | 1.13669 | |
| 10459 | 2015.02.17 20:00 | close | 5229 | 0.05 | 1.14169 | 1.08978 | 1.14478 | 1297.04 | 10377082.38 |
| 10460 | 2015.02.18 01:30 | buy | 5231 | 0.05 | 1.14042 | 1.09042 | 1.14542 | |
| 10461 | 2015.02.18 01:30 | close | 5230 | 0.05 | 1.14042 | 1.19169 | 1.13669 | 885.71 | 10377968.08 |
| 10462 | 2015.02.18 07:00 | sell | 5232 | 0.05 | 1.14036 | 1.19036 | 1.13536 | |
| 10463 | 2015.02.18 07:00 | close | 5231 | 0.05 | 1.14036 | 1.09042 | 1.14542 | -40.74 | 10377927.34 |
| 10464 | 2015.02.18 17:05 | t/p | 5232 | 0.05 | 1.13536 | 1.19036 | 1.13536 | 3395.90 | 10381323.24 |
| 10465 | 2015.02.19 00:30 | buy | 5233 | 0.05 | 1.13991 | 1.08991 | 1.14491 | |
| 10466 | 2015.02.19 05:15 | sell | 5234 | 0.05 | 1.14200 | 1.19200 | 1.13700 | |
| 10467 | 2015.02.19 05:15 | close | 5233 | 0.05 | 1.14200 | 1.08991 | 1.14491 | 1419.27 | 10382742.51 |
| 10468 | 2015.02.19 14:12 | t/p | 5234 | 0.05 | 1.13700 | 1.19200 | 1.13700 | 3395.90 | 10386138.41 |
| 10469 | 2015.02.19 14:15 | buy | 5235 | 0.05 | 1.13716 | 1.08716 | 1.14216 | |
| 10470 | 2015.02.19 14:45 | buy | 5236 | 0.05 | 1.13700 | 1.08700 | 1.14200 | |
| 10471 | 2015.02.20 13:45 | buy | 5237 | 0.05 | 1.13247 | 1.08247 | 1.13747 | |
| 10472 | 2015.02.20 14:15 | buy | 5238 | 0.05 | 1.13250 | 1.08250 | 1.13750 | |
| 10473 | 2015.02.20 19:35 | t/p | 5237 | 0.05 | 1.13747 | 1.08247 | 1.13747 | 3395.37 | 10389533.78 |
| 10474 | 2015.02.20 19:35 | t/p | 5238 | 0.05 | 1.13750 | 1.08250 | 1.13750 | 3395.37 | 10392929.15 |
| 10475 | 2015.02.20 19:35 | t/p | 5236 | 0.05 | 1.14200 | 1.08700 | 1.14200 | 3331.61 | 10396260.76 |
| 10476 | 2015.02.20 19:35 | t/p | 5235 | 0.05 | 1.14216 | 1.08716 | 1.14216 | 3331.61 | 10399592.37 |
| 10477 | 2015.02.20 20:30 | sell | 5239 | 0.05 | 1.14042 | 1.19042 | 1.13542 | |
| 10478 | 2015.02.23 02:30 | buy | 5240 | 0.05 | 1.13647 | 1.08647 | 1.14147 | |
| 10479 | 2015.02.23 02:30 | close | 5239 | 0.05 | 1.13647 | 1.19042 | 1.13542 | 2705.93 | 10402298.29 |
| 10480 | 2015.02.23 08:30 | sell | 5241 | 0.05 | 1.13781 | 1.18781 | 1.13281 | |
| 10481 | 2015.02.23 08:30 | close | 5240 | 0.05 | 1.13781 | 1.08647 | 1.14147 | 909.96 | 10403208.25 |
| 10482 | 2015.02.23 11:00 | t/p | 5241 | 0.05 | 1.13281 | 1.18781 | 1.13281 | 3395.90 | 10406604.15 |
| 10483 | 2015.02.23 20:00 | buy | 5242 | 0.05 | 1.13322 | 1.08322 | 1.13822 | |
| 10484 | 2015.02.23 22:15 | buy | 5243 | 0.05 | 1.13346 | 1.08346 | 1.13846 | |
| 10485 | 2015.02.24 00:15 | sell | 5244 | 0.05 | 1.13334 | 1.18334 | 1.12834 | |
| 10486 | 2015.02.24 00:15 | close | 5243 | 0.05 | 1.13334 | 1.08346 | 1.13846 | -145.25 | 10406458.90 |
| 10487 | 2015.02.24 00:15 | close | 5242 | 0.05 | 1.13334 | 1.08322 | 1.13822 | 17.73 | 10406476.63 |
| 10488 | 2015.02.24 08:15 | buy | 5245 | 0.05 | 1.13269 | 1.08269 | 1.13769 | |
| 10489 | 2015.02.24 08:15 | close | 5244 | 0.05 | 1.13269 | 1.18334 | 1.12834 | 441.47 | 10406918.10 |
| 10490 | 2015.02.24 09:00 | sell | 5246 | 0.05 | 1.13330 | 1.18330 | 1.12830 | |
| 10491 | 2015.02.24 09:00 | close | 5245 | 0.05 | 1.13330 | 1.08269 | 1.13769 | 414.24 | 10407332.34 |
| 10492 | 2015.02.24 17:15 | buy | 5247 | 0.05 | 1.13278 | 1.08278 | 1.13778 | |
| 10493 | 2015.02.24 17:15 | close | 5246 | 0.05 | 1.13278 | 1.18330 | 1.12830 | 353.17 | 10407685.51 |
| 10494 | 2015.02.24 18:15 | sell | 5248 | 0.05 | 1.13424 | 1.18424 | 1.12924 | |
| 10495 | 2015.02.24 18:15 | close | 5247 | 0.05 | 1.13424 | 1.08278 | 1.13778 | 991.45 | 10408676.96 |
| 10496 | 2015.02.25 00:45 | buy | 5249 | 0.05 | 1.13420 | 1.08420 | 1.13920 | |
| 10497 | 2015.02.25 00:45 | close | 5248 | 0.05 | 1.13420 | 1.18424 | 1.12924 | 50.32 | 10408727.27 |
| 10498 | 2015.02.25 08:30 | sell | 5250 | 0.05 | 1.13512 | 1.18512 | 1.13012 | |
| 10499 | 2015.02.25 08:30 | close | 5249 | 0.05 | 1.13512 | 1.08420 | 1.13920 | 624.74 | 10409352.01 |
| 10500 | 2015.02.25 16:30 | buy | 5251 | 0.05 | 1.13474 | 1.08474 | 1.13974 | |
| 10501 | 2015.02.25 16:30 | close | 5250 | 0.05 | 1.13474 | 1.18512 | 1.13012 | 258.09 | 10409610.10 |
| 10502 | 2015.02.26 00:00 | buy | 5252 | 0.05 | 1.13608 | 1.08608 | 1.14108 | |
| 10503 | 2015.02.26 05:30 | buy | 5253 | 0.05 | 1.13680 | 1.08680 | 1.14180 | |
| 10504 | 2015.02.26 09:15 | sell | 5254 | 0.05 | 1.13668 | 1.18668 | 1.13168 | |
| 10505 | 2015.02.26 09:15 | close | 5253 | 0.05 | 1.13668 | 1.08680 | 1.14180 | -81.49 | 10409528.61 |
| 10506 | 2015.02.26 09:15 | close | 5252 | 0.05 | 1.13668 | 1.08608 | 1.14108 | 407.44 | 10409936.05 |
| 10507 | 2015.02.26 09:15 | close | 5251 | 0.05 | 1.13668 | 1.08474 | 1.13974 | 1126.11 | 10411062.16 |
| 10508 | 2015.02.26 14:41 | t/p | 5254 | 0.05 | 1.13168 | 1.18668 | 1.13168 | 3395.90 | 10414458.06 |
| 10509 | 2015.02.27 00:30 | buy | 5255 | 0.05 | 1.11985 | 1.06985 | 1.12485 | |
| 10510 | 2015.02.27 03:45 | buy | 5256 | 0.05 | 1.12055 | 1.07055 | 1.12555 | |
| 10511 | 2015.02.27 16:45 | buy | 5257 | 0.05 | 1.11921 | 1.06921 | 1.12421 | |
| 10512 | 2015.02.27 18:00 | sell | 5258 | 0.05 | 1.12161 | 1.17161 | 1.11661 | |
| 10513 | 2015.02.27 18:00 | close | 5257 | 0.05 | 1.12161 | 1.06921 | 1.12421 | 1629.78 | 10416087.84 |
| 10514 | 2015.02.27 18:00 | close | 5256 | 0.05 | 1.12161 | 1.07055 | 1.12555 | 719.82 | 10416807.66 |
| 10515 | 2015.02.27 18:00 | close | 5255 | 0.05 | 1.12161 | 1.06985 | 1.12485 | 1195.17 | 10418002.83 |
| 10516 | 2015.02.27 20:45 | sell | 5259 | 0.05 | 1.11978 | 1.16978 | 1.11478 | |
| 10517 | 2015.02.27 23:45 | sell | 5260 | 0.05 | 1.11936 | 1.16936 | 1.11436 | |
| 10518 | 2015.03.02 01:22 | t/p | 5258 | 0.05 | 1.11661 | 1.17161 | 1.11661 | 3419.06 | 10421421.89 |
| 10519 | 2015.03.02 01:30 | buy | 5261 | 0.05 | 1.11699 | 1.06699 | 1.12199 | |
| 10520 | 2015.03.02 01:30 | close | 5260 | 0.05 | 1.11699 | 1.16936 | 1.11436 | 1632.81 | 10423054.69 |
| 10521 | 2015.03.02 01:30 | close | 5259 | 0.05 | 1.11699 | 1.16978 | 1.11478 | 1918.07 | 10424972.76 |
| 10522 | 2015.03.02 09:15 | buy | 5262 | 0.05 | 1.11755 | 1.06755 | 1.12255 | |
| 10523 | 2015.03.02 13:01 | t/p | 5261 | 0.05 | 1.12199 | 1.06699 | 1.12199 | 3395.38 | 10428368.14 |
| 10524 | 2015.03.02 13:17 | t/p | 5262 | 0.05 | 1.12255 | 1.06755 | 1.12255 | 3395.37 | 10431763.51 |
| 10525 | 2015.03.02 16:45 | sell | 5263 | 0.05 | 1.12278 | 1.17278 | 1.11778 | |
| 10526 | 2015.03.02 19:18 | t/p | 5263 | 0.05 | 1.11778 | 1.17278 | 1.11778 | 3395.90 | 10435159.41 |
| 10527 | 2015.03.02 21:15 | sell | 5264 | 0.05 | 1.11939 | 1.16939 | 1.11439 | |
| 10528 | 2015.03.02 23:00 | buy | 5265 | 0.05 | 1.11829 | 1.06829 | 1.12329 | |
| 10529 | 2015.03.02 23:00 | close | 5264 | 0.05 | 1.11829 | 1.16939 | 1.11439 | 747.10 | 10435906.51 |
| 10530 | 2015.03.03 08:00 | sell | 5266 | 0.05 | 1.11974 | 1.16974 | 1.11474 | |
| 10531 | 2015.03.03 08:00 | close | 5265 | 0.05 | 1.11974 | 1.06829 | 1.12329 | 920.90 | 10436827.41 |
| 10532 | 2015.03.03 12:30 | buy | 5267 | 0.05 | 1.11714 | 1.06714 | 1.12214 | |
| 10533 | 2015.03.03 12:30 | close | 5266 | 0.05 | 1.11714 | 1.16974 | 1.11474 | 1765.86 | 10438593.27 |
| 10534 | 2015.03.03 19:15 | sell | 5268 | 0.05 | 1.12085 | 1.17085 | 1.11585 | |
| 10535 | 2015.03.03 19:15 | close | 5267 | 0.05 | 1.12085 | 1.06714 | 1.12214 | 2519.36 | 10441112.63 |
| 10536 | 2015.03.04 10:33 | t/p | 5268 | 0.05 | 1.11585 | 1.17085 | 1.11585 | 3419.06 | 10444531.68 |
| 10537 | 2015.03.04 12:15 | sell | 5269 | 0.05 | 1.11278 | 1.16278 | 1.10778 | |
| 10538 | 2015.03.04 14:00 | sell | 5270 | 0.05 | 1.11274 | 1.16274 | 1.10774 | |
| 10539 | 2015.03.04 17:08 | t/p | 5269 | 0.05 | 1.10778 | 1.16278 | 1.10778 | 3395.90 | 10447927.58 |
| 10540 | 2015.03.04 17:08 | t/p | 5270 | 0.05 | 1.10774 | 1.16274 | 1.10774 | 3395.90 | 10451323.48 |
| 10541 | 2015.03.04 20:30 | buy | 5271 | 0.05 | 1.10705 | 1.05705 | 1.11205 | |
| 10542 | 2015.03.04 22:30 | sell | 5272 | 0.05 | 1.10732 | 1.15732 | 1.10232 | |
| 10543 | 2015.03.04 22:30 | close | 5271 | 0.05 | 1.10732 | 1.05705 | 1.11205 | 183.35 | 10451506.83 |
| 10544 | 2015.03.04 23:15 | sell | 5273 | 0.05 | 1.10747 | 1.15747 | 1.10247 | |
| 10545 | 2015.03.05 00:01 | sell | 5274 | 0.05 | 1.10772 | 1.15772 | 1.10272 | |
| 10546 | 2015.03.05 16:03 | t/p | 5274 | 0.05 | 1.10272 | 1.15772 | 1.10272 | 3395.90 | 10454902.73 |
| 10547 | 2015.03.05 16:03 | t/p | 5273 | 0.05 | 1.10247 | 1.15747 | 1.10247 | 3465.37 | 10458368.10 |
| 10548 | 2015.03.05 16:03 | t/p | 5272 | 0.05 | 1.10232 | 1.15732 | 1.10232 | 3465.37 | 10461833.47 |
| 10549 | 2015.03.05 18:15 | buy | 5275 | 0.05 | 1.10296 | 1.05296 | 1.10796 | |
| 10550 | 2015.03.05 21:45 | sell | 5276 | 0.05 | 1.10269 | 1.15269 | 1.09769 | |
| 10551 | 2015.03.05 21:45 | close | 5275 | 0.05 | 1.10269 | 1.05296 | 1.10796 | -183.35 | 10461650.12 |
| 10552 | 2015.03.06 03:00 | buy | 5277 | 0.05 | 1.10213 | 1.05213 | 1.10713 | |
| 10553 | 2015.03.06 03:00 | close | 5276 | 0.05 | 1.10213 | 1.15269 | 1.09769 | 403.50 | 10462053.61 |
| 10554 | 2015.03.06 21:00 | sell | 5278 | 0.05 | 1.08525 | 1.13525 | 1.08025 | |
| 10555 | 2015.03.06 21:00 | close | 5277 | 0.05 | 1.08525 | 1.05213 | 1.10713 | -11462.79 | 10450590.82 |
| 10556 | 2015.03.09 04:15 | buy | 5279 | 0.05 | 1.08409 | 1.03409 | 1.08909 | |
| 10557 | 2015.03.09 04:15 | close | 5278 | 0.05 | 1.08409 | 1.13525 | 1.08025 | 811.01 | 10451401.83 |
| 10558 | 2015.03.09 05:30 | buy | 5280 | 0.05 | 1.08418 | 1.03418 | 1.08918 | |
| 10559 | 2015.03.09 07:15 | buy | 5281 | 0.05 | 1.08407 | 1.03407 | 1.08907 | |
| 10560 | 2015.03.09 10:25 | t/p | 5281 | 0.05 | 1.08907 | 1.03407 | 1.08907 | 3395.37 | 10454797.20 |
| 10561 | 2015.03.09 10:25 | t/p | 5279 | 0.05 | 1.08909 | 1.03409 | 1.08909 | 3395.37 | 10458192.57 |
| 10562 | 2015.03.09 10:59 | t/p | 5280 | 0.05 | 1.08918 | 1.03418 | 1.08918 | 3395.38 | 10461587.95 |
| 10563 | 2015.03.09 17:45 | buy | 5282 | 0.05 | 1.08488 | 1.03488 | 1.08988 | |
| 10564 | 2015.03.09 18:15 | buy | 5283 | 0.05 | 1.08469 | 1.03469 | 1.08969 | |
| 10565 | 2015.03.09 21:00 | sell | 5284 | 0.05 | 1.08563 | 1.13563 | 1.08063 | |
| 10566 | 2015.03.09 21:00 | close | 5283 | 0.05 | 1.08563 | 1.03469 | 1.08969 | 638.33 | 10462226.28 |
| 10567 | 2015.03.09 21:00 | close | 5282 | 0.05 | 1.08563 | 1.03488 | 1.08988 | 509.30 | 10462735.58 |
| 10568 | 2015.03.09 21:45 | sell | 5285 | 0.05 | 1.08585 | 1.13585 | 1.08085 | |
| 10569 | 2015.03.10 05:10 | t/p | 5285 | 0.05 | 1.08085 | 1.13585 | 1.08085 | 3419.06 | 10466154.63 |
| 10570 | 2015.03.10 05:14 | t/p | 5284 | 0.05 | 1.08063 | 1.13563 | 1.08063 | 3419.06 | 10469573.69 |
| 10571 | 2015.03.10 23:15 | buy | 5286 | 0.05 | 1.06794 | 1.01794 | 1.07294 | |
| 10572 | 2015.03.11 02:00 | sell | 5287 | 0.05 | 1.07062 | 1.12062 | 1.06562 | |
| 10573 | 2015.03.11 02:00 | close | 5286 | 0.05 | 1.07062 | 1.01794 | 1.07294 | 1756.16 | 10471329.85 |
| 10574 | 2015.03.11 10:05 | t/p | 5287 | 0.05 | 1.06562 | 1.12062 | 1.06562 | 3395.90 | 10474725.75 |
| 10575 | 2015.03.11 14:30 | sell | 5288 | 0.05 | 1.06152 | 1.11152 | 1.05652 | |
| 10576 | 2015.03.11 17:04 | t/p | 5288 | 0.05 | 1.05652 | 1.11152 | 1.05652 | 3395.90 | 10478121.65 |
| 10577 | 2015.03.11 19:45 | buy | 5289 | 0.05 | 1.05327 | 1.00327 | 1.05827 | |
| 10578 | 2015.03.11 20:00 | buy | 5290 | 0.05 | 1.05326 | 1.00326 | 1.05826 | |
| 10579 | 2015.03.12 04:30 | buy | 5291 | 0.05 | 1.05180 | 1.00180 | 1.05680 | |
| 10580 | 2015.03.12 08:52 | t/p | 5291 | 0.05 | 1.05680 | 1.00180 | 1.05680 | 3395.37 | 10481517.02 |
| 10581 | 2015.03.12 09:09 | t/p | 5290 | 0.05 | 1.05826 | 1.00326 | 1.05826 | 3204.09 | 10484721.11 |
| 10582 | 2015.03.12 09:09 | t/p | 5289 | 0.05 | 1.05827 | 1.00327 | 1.05827 | 3204.08 | 10487925.19 |
| 10583 | 2015.03.12 14:45 | sell | 5292 | 0.05 | 1.06336 | 1.11336 | 1.05836 | |
| 10584 | 2015.03.13 08:28 | t/p | 5292 | 0.05 | 1.05836 | 1.11336 | 1.05836 | 3419.06 | 10491344.25 |
| 10585 | 2015.03.13 14:45 | sell | 5293 | 0.05 | 1.05819 | 1.10819 | 1.05319 | |
| 10586 | 2015.03.13 15:59 | t/p | 5293 | 0.05 | 1.05319 | 1.10819 | 1.05319 | 3395.90 | 10494740.15 |
| 10587 | 2015.03.16 07:15 | buy | 5294 | 0.05 | 1.05113 | 1.00113 | 1.05613 | |
| 10588 | 2015.03.16 15:07 | t/p | 5294 | 0.05 | 1.05613 | 1.00113 | 1.05613 | 3395.38 | 10498135.53 |
| 10589 | 2015.03.17 08:00 | buy | 5295 | 0.05 | 1.05591 | 1.00591 | 1.06091 | |
| 10590 | 2015.03.17 09:40 | t/p | 5295 | 0.05 | 1.06091 | 1.00591 | 1.06091 | 3395.38 | 10501530.91 |
| 10591 | 2015.03.17 16:15 | sell | 5296 | 0.05 | 1.06321 | 1.11321 | 1.05821 | |
| 10592 | 2015.03.17 23:15 | buy | 5297 | 0.05 | 1.05963 | 1.00963 | 1.06463 | |
| 10593 | 2015.03.17 23:15 | close | 5296 | 0.05 | 1.05963 | 1.11321 | 1.05821 | 2431.47 | 10503962.38 |
| 10594 | 2015.03.18 01:30 | sell | 5298 | 0.05 | 1.05948 | 1.10948 | 1.05448 | |
| 10595 | 2015.03.18 01:30 | close | 5297 | 0.05 | 1.05948 | 1.00963 | 1.06463 | -165.62 | 10503796.75 |
| 10596 | 2015.03.18 02:00 | sell | 5299 | 0.05 | 1.05947 | 1.10947 | 1.05447 | |
| 10597 | 2015.03.18 04:30 | buy | 5300 | 0.05 | 1.06061 | 1.01061 | 1.06561 | |
| 10598 | 2015.03.18 04:30 | close | 5299 | 0.05 | 1.06061 | 1.10947 | 1.05447 | -774.27 | 10503022.48 |
| 10599 | 2015.03.18 04:30 | close | 5298 | 0.05 | 1.06061 | 1.10948 | 1.05448 | -767.47 | 10502255.01 |
| 10600 | 2015.03.18 06:45 | buy | 5301 | 0.05 | 1.06043 | 1.01043 | 1.06543 | |
| 10601 | 2015.03.18 18:43 | t/p | 5301 | 0.05 | 1.06543 | 1.01043 | 1.06543 | 3395.38 | 10505650.39 |
| 10602 | 2015.03.18 18:43 | t/p | 5300 | 0.05 | 1.06561 | 1.01061 | 1.06561 | 3395.37 | 10509045.76 |
| 10603 | 2015.03.18 20:00 | buy | 5302 | 0.05 | 1.06563 | 1.01563 | 1.07063 | |
| 10604 | 2015.03.18 20:00 | t/p | 5302 | 0.05 | 1.07063 | 1.01563 | 1.07063 | 3395.38 | 10512441.14 |
| 10605 | 2015.03.19 20:30 | buy | 5303 | 0.05 | 1.06273 | 1.01273 | 1.06773 | |
| 10606 | 2015.03.19 20:45 | buy | 5304 | 0.05 | 1.06203 | 1.01203 | 1.06703 | |
| 10607 | 2015.03.20 01:01 | t/p | 5304 | 0.05 | 1.06703 | 1.01203 | 1.06703 | 3331.62 | 10515772.76 |
| 10608 | 2015.03.20 01:46 | t/p | 5303 | 0.05 | 1.06773 | 1.01273 | 1.06773 | 3331.62 | 10519104.38 |
| 10609 | 2015.03.20 02:45 | buy | 5305 | 0.05 | 1.06631 | 1.01631 | 1.07131 | |
| 10610 | 2015.03.20 05:45 | sell | 5306 | 0.05 | 1.06877 | 1.11877 | 1.06377 | |
| 10611 | 2015.03.20 05:45 | close | 5305 | 0.05 | 1.06877 | 1.01631 | 1.07131 | 1670.53 | 10520774.91 |
| 10612 | 2015.03.20 09:15 | buy | 5307 | 0.05 | 1.06644 | 1.01644 | 1.07144 | |
| 10613 | 2015.03.20 09:15 | close | 5306 | 0.05 | 1.06644 | 1.11877 | 1.06377 | 1582.49 | 10522357.40 |
| 10614 | 2015.03.20 13:30 | buy | 5308 | 0.05 | 1.06941 | 1.01941 | 1.07441 | |
| 10615 | 2015.03.20 13:46 | t/p | 5307 | 0.05 | 1.07144 | 1.01644 | 1.07144 | 3395.38 | 10525752.78 |
| 10616 | 2015.03.20 14:46 | t/p | 5308 | 0.05 | 1.07441 | 1.01941 | 1.07441 | 3395.37 | 10529148.15 |
| 10617 | 2015.03.20 17:45 | buy | 5309 | 0.05 | 1.07743 | 1.02743 | 1.08243 | |
| 10618 | 2015.03.20 18:32 | t/p | 5309 | 0.05 | 1.08243 | 1.02743 | 1.08243 | 3395.37 | 10532543.52 |
| 10619 | 2015.03.20 19:30 | sell | 5310 | 0.05 | 1.08598 | 1.13598 | 1.08098 | |
| 10620 | 2015.03.20 21:13 | t/p | 5310 | 0.05 | 1.08098 | 1.13598 | 1.08098 | 3395.90 | 10535939.42 |
| 10621 | 2015.03.20 21:30 | buy | 5311 | 0.05 | 1.08060 | 1.03060 | 1.08560 | |
| 10622 | 2015.03.20 22:45 | sell | 5312 | 0.05 | 1.08212 | 1.13212 | 1.07712 | |
| 10623 | 2015.03.20 22:45 | close | 5311 | 0.05 | 1.08212 | 1.03060 | 1.08560 | 1032.19 | 10536971.61 |
| 10624 | 2015.03.23 10:05 | t/p | 5312 | 0.05 | 1.07712 | 1.13212 | 1.07712 | 3419.06 | 10540390.66 |
| 10625 | 2015.03.23 22:00 | sell | 5313 | 0.05 | 1.09634 | 1.14634 | 1.09134 | |
| 10626 | 2015.03.24 00:30 | sell | 5314 | 0.05 | 1.09524 | 1.14524 | 1.09024 | |
| 10627 | 2015.03.24 01:00 | sell | 5315 | 0.05 | 1.09575 | 1.14575 | 1.09075 | |
| 10628 | 2015.03.24 01:15 | sell | 5316 | 0.05 | 1.09565 | 1.14565 | 1.09065 | |
| 10629 | 2015.03.24 04:35 | t/p | 5313 | 0.05 | 1.09134 | 1.14634 | 1.09134 | 3419.06 | 10543809.72 |
| 10630 | 2015.03.24 04:45 | buy | 5317 | 0.05 | 1.09186 | 1.04186 | 1.09686 | |
| 10631 | 2015.03.24 04:45 | close | 5316 | 0.05 | 1.09186 | 1.14565 | 1.09065 | 2574.10 | 10546383.82 |
| 10632 | 2015.03.24 04:45 | close | 5315 | 0.05 | 1.09186 | 1.14575 | 1.09075 | 2642.02 | 10549025.84 |
| 10633 | 2015.03.24 04:45 | close | 5314 | 0.05 | 1.09186 | 1.14524 | 1.09024 | 2295.63 | 10551321.47 |
| 10634 | 2015.03.24 05:30 | buy | 5318 | 0.05 | 1.09163 | 1.04163 | 1.09663 | |
| 10635 | 2015.03.24 10:10 | t/p | 5318 | 0.05 | 1.09663 | 1.04163 | 1.09663 | 3395.38 | 10554716.85 |
| 10636 | 2015.03.24 10:10 | t/p | 5317 | 0.05 | 1.09686 | 1.04186 | 1.09686 | 3395.37 | 10558112.22 |
| 10637 | 2015.03.24 12:45 | sell | 5319 | 0.05 | 1.09804 | 1.14804 | 1.09304 | |
| 10638 | 2015.03.24 15:16 | t/p | 5319 | 0.05 | 1.09304 | 1.14804 | 1.09304 | 3395.90 | 10561508.12 |
| 10639 | 2015.03.24 16:30 | buy | 5320 | 0.05 | 1.09090 | 1.04090 | 1.09590 | |
| 10640 | 2015.03.24 23:30 | buy | 5321 | 0.05 | 1.09231 | 1.04231 | 1.09731 | |
| 10641 | 2015.03.25 02:00 | buy | 5322 | 0.05 | 1.09063 | 1.04063 | 1.09563 | |
| 10642 | 2015.03.25 04:00 | sell | 5323 | 0.05 | 1.09284 | 1.14284 | 1.08784 | |
| 10643 | 2015.03.25 04:00 | close | 5322 | 0.05 | 1.09284 | 1.04063 | 1.09563 | 1500.75 | 10563008.87 |
| 10644 | 2015.03.25 04:00 | close | 5321 | 0.05 | 1.09284 | 1.04231 | 1.09731 | 296.15 | 10563305.02 |
| 10645 | 2015.03.25 04:00 | close | 5320 | 0.05 | 1.09284 | 1.04090 | 1.09590 | 1253.64 | 10564558.65 |
| 10646 | 2015.03.25 14:15 | sell | 5324 | 0.05 | 1.09874 | 1.14874 | 1.09374 | |
| 10647 | 2015.03.25 16:45 | buy | 5325 | 0.05 | 1.09631 | 1.04631 | 1.10131 | |
| 10648 | 2015.03.25 16:45 | close | 5324 | 0.05 | 1.09631 | 1.14874 | 1.09374 | 1650.40 | 10566209.05 |
| 10649 | 2015.03.25 16:45 | close | 5323 | 0.05 | 1.09631 | 1.14284 | 1.08784 | -2356.76 | 10563852.29 |
| 10650 | 2015.03.25 21:00 | buy | 5326 | 0.05 | 1.09600 | 1.04600 | 1.10100 | |
| 10651 | 2015.03.26 02:00 | buy | 5327 | 0.05 | 1.09642 | 1.04642 | 1.10142 | |
| 10652 | 2015.03.26 06:15 | buy | 5328 | 0.05 | 1.09721 | 1.04721 | 1.10221 | |
| 10653 | 2015.03.26 09:00 | sell | 5329 | 0.05 | 1.09828 | 1.14828 | 1.09328 | |
| 10654 | 2015.03.26 09:00 | close | 5328 | 0.05 | 1.09828 | 1.04721 | 1.10221 | 726.61 | 10564578.90 |
| 10655 | 2015.03.26 09:00 | close | 5327 | 0.05 | 1.09828 | 1.04642 | 1.10142 | 1263.08 | 10565841.98 |
| 10656 | 2015.03.26 09:00 | close | 5326 | 0.05 | 1.09828 | 1.04600 | 1.10100 | 1357.00 | 10567198.98 |
| 10657 | 2015.03.26 09:00 | close | 5325 | 0.05 | 1.09828 | 1.04631 | 1.10131 | 1146.49 | 10568345.48 |
| 10658 | 2015.03.26 16:04 | t/p | 5329 | 0.05 | 1.09328 | 1.14828 | 1.09328 | 3395.90 | 10571741.38 |
| 10659 | 2015.03.27 03:00 | sell | 5330 | 0.05 | 1.08899 | 1.13899 | 1.08399 | |
| 10660 | 2015.03.27 04:00 | buy | 5331 | 0.05 | 1.08777 | 1.03777 | 1.09277 | |
| 10661 | 2015.03.27 04:00 | close | 5330 | 0.05 | 1.08777 | 1.13899 | 1.08399 | 828.60 | 10572569.98 |
| 10662 | 2015.03.27 07:15 | sell | 5332 | 0.05 | 1.08861 | 1.13861 | 1.08361 | |
| 10663 | 2015.03.27 07:15 | close | 5331 | 0.05 | 1.08861 | 1.03777 | 1.09277 | 570.43 | 10573140.41 |
| 10664 | 2015.03.27 09:31 | t/p | 5332 | 0.05 | 1.08361 | 1.13861 | 1.08361 | 3395.90 | 10576536.31 |
| 10665 | 2015.03.27 17:30 | buy | 5333 | 0.05 | 1.08640 | 1.03640 | 1.09140 | |
| 10666 | 2015.03.27 18:10 | t/p | 5333 | 0.05 | 1.09140 | 1.03640 | 1.09140 | 3395.38 | 10579931.69 |
| 10667 | 2015.03.27 22:00 | sell | 5334 | 0.05 | 1.08976 | 1.13976 | 1.08476 | |
| 10668 | 2015.03.30 10:02 | t/p | 5334 | 0.05 | 1.08476 | 1.13976 | 1.08476 | 3419.06 | 10583350.74 |
| 10669 | 2015.03.30 13:45 | sell | 5335 | 0.05 | 1.08511 | 1.13511 | 1.08011 | |
| 10670 | 2015.03.30 16:15 | buy | 5336 | 0.05 | 1.08277 | 1.03277 | 1.08777 | |
| 10671 | 2015.03.30 16:15 | close | 5335 | 0.05 | 1.08277 | 1.13511 | 1.08011 | 1589.28 | 10584940.02 |
| 10672 | 2015.03.30 16:45 | sell | 5337 | 0.05 | 1.08475 | 1.13475 | 1.07975 | |
| 10673 | 2015.03.30 16:45 | close | 5336 | 0.05 | 1.08475 | 1.03277 | 1.08777 | 1344.57 | 10586284.59 |
| 10674 | 2015.03.31 07:00 | t/p | 5337 | 0.05 | 1.07975 | 1.13475 | 1.07975 | 3419.06 | 10589703.65 |
| 10675 | 2015.03.31 12:45 | buy | 5338 | 0.05 | 1.07222 | 1.02222 | 1.07722 | |
| 10676 | 2015.03.31 14:45 | sell | 5339 | 0.05 | 1.07503 | 1.12503 | 1.07003 | |
| 10677 | 2015.03.31 14:45 | close | 5338 | 0.05 | 1.07503 | 1.02222 | 1.07722 | 1908.20 | 10591611.85 |
| 10678 | 2015.03.31 17:15 | buy | 5340 | 0.05 | 1.07322 | 1.02322 | 1.07822 | |
| 10679 | 2015.03.31 17:15 | close | 5339 | 0.05 | 1.07322 | 1.12503 | 1.07003 | 1229.32 | 10592841.17 |
| 10680 | 2015.04.01 05:45 | t/p | 5340 | 0.05 | 1.07822 | 1.02322 | 1.07822 | 3331.62 | 10596172.78 |
| 10681 | 2015.04.01 15:00 | buy | 5341 | 0.05 | 1.07488 | 1.02488 | 1.07988 | |
| 10682 | 2015.04.01 15:22 | t/p | 5341 | 0.05 | 1.07988 | 1.02488 | 1.07988 | 3395.37 | 10599568.15 |
| 10683 | 2015.04.02 17:00 | sell | 5342 | 0.05 | 1.08817 | 1.13817 | 1.08317 | |
| 10684 | 2015.04.02 20:30 | sell | 5343 | 0.05 | 1.08854 | 1.13854 | 1.08354 | |
| 10685 | 2015.04.02 21:00 | sell | 5344 | 0.05 | 1.08883 | 1.13883 | 1.08383 | |
| 10686 | 2015.04.03 01:30 | buy | 5345 | 0.05 | 1.08772 | 1.03772 | 1.09272 | |
| 10687 | 2015.04.03 01:30 | close | 5344 | 0.05 | 1.08772 | 1.13883 | 1.08383 | 777.05 | 10600345.20 |
| 10688 | 2015.04.03 01:30 | close | 5343 | 0.05 | 1.08772 | 1.13854 | 1.08354 | 580.09 | 10600925.29 |
| 10689 | 2015.04.03 01:30 | close | 5342 | 0.05 | 1.08772 | 1.13817 | 1.08317 | 328.79 | 10601254.07 |
| 10690 | 2015.04.03 02:30 | buy | 5346 | 0.05 | 1.08716 | 1.03716 | 1.09216 | |
| 10691 | 2015.04.03 03:15 | buy | 5347 | 0.05 | 1.08678 | 1.03678 | 1.09178 | |
| 10692 | 2015.04.03 14:48 | t/p | 5347 | 0.05 | 1.09178 | 1.03678 | 1.09178 | 3395.37 | 10604649.44 |
| 10693 | 2015.04.03 14:48 | t/p | 5346 | 0.05 | 1.09216 | 1.03716 | 1.09216 | 3395.37 | 10608044.81 |
| 10694 | 2015.04.03 14:48 | t/p | 5345 | 0.05 | 1.09272 | 1.03772 | 1.09272 | 3395.37 | 10611440.18 |
| 10695 | 2015.04.03 20:15 | buy | 5348 | 0.05 | 1.09732 | 1.04732 | 1.10232 | |
| 10696 | 2015.04.06 02:15 | sell | 5349 | 0.05 | 1.10037 | 1.15037 | 1.09537 | |
| 10697 | 2015.04.06 02:15 | close | 5348 | 0.05 | 1.10037 | 1.04732 | 1.10232 | 2007.42 | 10613447.60 |
| 10698 | 2015.04.06 08:15 | buy | 5350 | 0.05 | 1.09781 | 1.04781 | 1.10281 | |
| 10699 | 2015.04.06 08:15 | close | 5349 | 0.05 | 1.09781 | 1.15037 | 1.09537 | 1738.70 | 10615186.30 |
| 10700 | 2015.04.06 10:15 | buy | 5351 | 0.05 | 1.09758 | 1.04758 | 1.10258 | |
| 10701 | 2015.04.06 13:15 | buy | 5352 | 0.05 | 1.09813 | 1.04813 | 1.10313 | |
| 10702 | 2015.04.06 16:11 | t/p | 5351 | 0.05 | 1.10258 | 1.04758 | 1.10258 | 3395.37 | 10618581.67 |
| 10703 | 2015.04.06 16:11 | t/p | 5350 | 0.05 | 1.10281 | 1.04781 | 1.10281 | 3395.37 | 10621977.04 |
| 10704 | 2015.04.06 16:11 | t/p | 5352 | 0.05 | 1.10313 | 1.04813 | 1.10313 | 3395.37 | 10625372.41 |
| 10705 | 2015.04.07 14:30 | sell | 5353 | 0.05 | 1.08661 | 1.13661 | 1.08161 | |
| 10706 | 2015.04.07 17:30 | sell | 5354 | 0.05 | 1.08684 | 1.13684 | 1.08184 | |
| 10707 | 2015.04.07 21:10 | t/p | 5354 | 0.05 | 1.08184 | 1.13684 | 1.08184 | 3395.90 | 10628768.31 |
| 10708 | 2015.04.07 21:23 | t/p | 5353 | 0.05 | 1.08161 | 1.13661 | 1.08161 | 3395.90 | 10632164.21 |
| 10709 | 2015.04.07 22:45 | buy | 5355 | 0.05 | 1.08214 | 1.03214 | 1.08714 | |
| 10710 | 2015.04.08 05:45 | buy | 5356 | 0.05 | 1.08296 | 1.03296 | 1.08796 | |
| 10711 | 2015.04.08 09:15 | buy | 5357 | 0.05 | 1.08418 | 1.03418 | 1.08918 | |
| 10712 | 2015.04.08 10:14 | t/p | 5355 | 0.05 | 1.08714 | 1.03214 | 1.08714 | 3331.62 | 10635495.83 |
| 10713 | 2015.04.08 10:44 | t/p | 5356 | 0.05 | 1.08796 | 1.03296 | 1.08796 | 3395.38 | 10638891.21 |
| 10714 | 2015.04.08 12:00 | buy | 5358 | 0.05 | 1.08593 | 1.03593 | 1.09093 | |
| 10715 | 2015.04.08 19:00 | sell | 5359 | 0.05 | 1.08160 | 1.13160 | 1.07660 | |
| 10716 | 2015.04.08 19:00 | close | 5358 | 0.05 | 1.08160 | 1.03593 | 1.09093 | -2940.39 | 10635950.82 |
| 10717 | 2015.04.08 19:00 | close | 5357 | 0.05 | 1.08160 | 1.03418 | 1.08918 | -1752.01 | 10634198.81 |
| 10718 | 2015.04.08 21:08 | t/p | 5359 | 0.05 | 1.07660 | 1.13160 | 1.07660 | 3395.90 | 10637594.71 |
| 10719 | 2015.04.10 04:15 | sell | 5360 | 0.05 | 1.06741 | 1.11741 | 1.06241 | |
| 10720 | 2015.04.10 07:45 | sell | 5361 | 0.05 | 1.06786 | 1.11786 | 1.06286 | |
| 10721 | 2015.04.10 10:09 | t/p | 5361 | 0.05 | 1.06286 | 1.11786 | 1.06286 | 3395.90 | 10640990.61 |
| 10722 | 2015.04.10 10:09 | t/p | 5360 | 0.05 | 1.06241 | 1.11741 | 1.06241 | 3395.90 | 10644386.51 |
| 10723 | 2015.04.10 13:15 | sell | 5362 | 0.05 | 1.06054 | 1.11054 | 1.05554 | |
| 10724 | 2015.04.10 15:00 | buy | 5363 | 0.05 | 1.05868 | 1.00868 | 1.06368 | |
| 10725 | 2015.04.10 15:00 | close | 5362 | 0.05 | 1.05868 | 1.11054 | 1.05554 | 1263.28 | 10645649.79 |
| 10726 | 2015.04.10 18:00 | sell | 5364 | 0.05 | 1.06235 | 1.11235 | 1.05735 | |
| 10727 | 2015.04.10 18:00 | close | 5363 | 0.05 | 1.06235 | 1.00868 | 1.06368 | 2492.21 | 10648142.00 |
| 10728 | 2015.04.10 20:00 | buy | 5365 | 0.05 | 1.05926 | 1.00926 | 1.06426 | |
| 10729 | 2015.04.10 20:00 | close | 5364 | 0.05 | 1.05926 | 1.11235 | 1.05735 | 2098.66 | 10650240.66 |
| 10730 | 2015.04.13 09:15 | sell | 5366 | 0.05 | 1.05970 | 1.10970 | 1.05470 | |
| 10731 | 2015.04.13 09:15 | close | 5365 | 0.05 | 1.05970 | 1.00926 | 1.06426 | 235.04 | 10650475.69 |
| 10732 | 2015.04.13 12:15 | buy | 5367 | 0.05 | 1.05573 | 1.00573 | 1.06073 | |
| 10733 | 2015.04.13 12:15 | close | 5366 | 0.05 | 1.05573 | 1.10970 | 1.05470 | 2696.35 | 10653172.04 |
| 10734 | 2015.04.13 14:30 | buy | 5368 | 0.05 | 1.05325 | 1.00325 | 1.05825 | |
| 10735 | 2015.04.13 16:06 | t/p | 5368 | 0.05 | 1.05825 | 1.00325 | 1.05825 | 3395.38 | 10656567.42 |
| 10736 | 2015.04.13 16:15 | t/p | 5367 | 0.05 | 1.06073 | 1.00573 | 1.06073 | 3395.37 | 10659962.79 |
| 10737 | 2015.04.13 18:30 | sell | 5369 | 0.05 | 1.05805 | 1.10805 | 1.05305 | |
| 10738 | 2015.04.13 18:45 | sell | 5370 | 0.05 | 1.05822 | 1.10822 | 1.05322 | |
| 10739 | 2015.04.13 20:45 | buy | 5371 | 0.05 | 1.05735 | 1.00735 | 1.06235 | |
| 10740 | 2015.04.13 20:45 | close | 5370 | 0.05 | 1.05735 | 1.10822 | 1.05322 | 590.89 | 10660553.68 |
| 10741 | 2015.04.13 20:45 | close | 5369 | 0.05 | 1.05735 | 1.10805 | 1.05305 | 475.43 | 10661029.11 |
| 10742 | 2015.04.13 21:00 | buy | 5372 | 0.05 | 1.05648 | 1.00648 | 1.06148 | |
| 10743 | 2015.04.14 09:30 | buy | 5373 | 0.05 | 1.05403 | 1.00403 | 1.05903 | |
| 10744 | 2015.04.14 15:30 | buy | 5374 | 0.05 | 1.05656 | 1.00656 | 1.06156 | |
| 10745 | 2015.04.14 15:30 | t/p | 5373 | 0.05 | 1.05903 | 1.00403 | 1.05903 | 3395.38 | 10664424.49 |
| 10746 | 2015.04.14 15:33 | t/p | 5372 | 0.05 | 1.06148 | 1.00648 | 1.06148 | 3331.61 | 10667756.10 |
| 10747 | 2015.04.14 15:33 | t/p | 5374 | 0.05 | 1.06156 | 1.00656 | 1.06156 | 3395.38 | 10671151.48 |
| 10748 | 2015.04.14 15:33 | t/p | 5371 | 0.05 | 1.06235 | 1.00735 | 1.06235 | 3331.62 | 10674483.10 |
| 10749 | 2015.04.15 04:30 | sell | 5375 | 0.05 | 1.06312 | 1.11312 | 1.05812 | |
| 10750 | 2015.04.15 05:30 | sell | 5376 | 0.05 | 1.06347 | 1.11347 | 1.05847 | |
| 10751 | 2015.04.15 11:31 | t/p | 5376 | 0.05 | 1.05847 | 1.11347 | 1.05847 | 3395.90 | 10677879.00 |
| 10752 | 2015.04.15 11:38 | t/p | 5375 | 0.05 | 1.05812 | 1.11312 | 1.05812 | 3395.90 | 10681274.90 |
| 10753 | 2015.04.15 12:00 | buy | 5377 | 0.05 | 1.05821 | 1.00821 | 1.06321 | |
| 10754 | 2015.04.15 16:10 | t/p | 5377 | 0.05 | 1.06321 | 1.00821 | 1.06321 | 3395.37 | 10684670.27 |
| 10755 | 2015.04.15 18:00 | buy | 5378 | 0.05 | 1.06100 | 1.01100 | 1.06600 | |
| 10756 | 2015.04.15 20:16 | t/p | 5378 | 0.05 | 1.06600 | 1.01100 | 1.06600 | 3395.37 | 10688065.64 |
| 10757 | 2015.04.16 02:15 | buy | 5379 | 0.05 | 1.06779 | 1.01779 | 1.07279 | |
| 10758 | 2015.04.16 03:00 | buy | 5380 | 0.05 | 1.06771 | 1.01771 | 1.07271 | |
| 10759 | 2015.04.16 03:13 | t/p | 5380 | 0.05 | 1.07271 | 1.01771 | 1.07271 | 3395.37 | 10691461.01 |
| 10760 | 2015.04.16 03:13 | t/p | 5379 | 0.05 | 1.07279 | 1.01779 | 1.07279 | 3395.38 | 10694856.39 |
| 10761 | 2015.04.16 03:30 | sell | 5381 | 0.05 | 1.07310 | 1.12310 | 1.06810 | |
| 10762 | 2015.04.16 08:15 | buy | 5382 | 0.05 | 1.06897 | 1.01897 | 1.07397 | |
| 10763 | 2015.04.16 08:15 | close | 5381 | 0.05 | 1.06897 | 1.12310 | 1.06810 | 2805.02 | 10697661.41 |
| 10764 | 2015.04.16 10:30 | buy | 5383 | 0.05 | 1.06588 | 1.01588 | 1.07088 | |
| 10765 | 2015.04.16 13:38 | t/p | 5383 | 0.05 | 1.07088 | 1.01588 | 1.07088 | 3395.38 | 10701056.79 |
| 10766 | 2015.04.16 14:03 | t/p | 5382 | 0.05 | 1.07397 | 1.01897 | 1.07397 | 3395.38 | 10704452.17 |
| 10767 | 2015.04.16 16:45 | buy | 5384 | 0.05 | 1.07327 | 1.02327 | 1.07827 | |
| 10768 | 2015.04.16 17:15 | buy | 5385 | 0.05 | 1.07072 | 1.02072 | 1.07572 | |
| 10769 | 2015.04.16 18:00 | buy | 5386 | 0.05 | 1.07012 | 1.02012 | 1.07512 | |
| 10770 | 2015.04.16 20:21 | t/p | 5386 | 0.05 | 1.07512 | 1.02012 | 1.07512 | 3395.37 | 10707847.54 |
| 10771 | 2015.04.16 20:23 | t/p | 5385 | 0.05 | 1.07572 | 1.02072 | 1.07572 | 3395.38 | 10711242.92 |
| 10772 | 2015.04.16 20:47 | t/p | 5384 | 0.05 | 1.07827 | 1.02327 | 1.07827 | 3395.37 | 10714638.29 |
| 10773 | 2015.04.16 21:15 | sell | 5387 | 0.05 | 1.07885 | 1.12885 | 1.07385 | |
| 10774 | 2015.04.17 02:00 | buy | 5388 | 0.05 | 1.07616 | 1.02616 | 1.08116 | |
| 10775 | 2015.04.17 02:00 | close | 5387 | 0.05 | 1.07616 | 1.12885 | 1.07385 | 1850.15 | 10716488.43 |
| 10776 | 2015.04.17 03:00 | buy | 5389 | 0.05 | 1.07591 | 1.02591 | 1.08091 | |
| 10777 | 2015.04.17 07:15 | buy | 5390 | 0.05 | 1.07699 | 1.02699 | 1.08199 | |
| 10778 | 2015.04.17 09:30 | sell | 5391 | 0.05 | 1.07707 | 1.12707 | 1.07207 | |
| 10779 | 2015.04.17 09:30 | close | 5390 | 0.05 | 1.07707 | 1.02699 | 1.08199 | 54.33 | 10716542.76 |
| 10780 | 2015.04.17 09:30 | close | 5389 | 0.05 | 1.07707 | 1.02591 | 1.08091 | 787.73 | 10717330.49 |
| 10781 | 2015.04.17 09:30 | close | 5388 | 0.05 | 1.07707 | 1.02616 | 1.08116 | 617.96 | 10717948.45 |
| 10782 | 2015.04.17 10:00 | buy | 5392 | 0.05 | 1.07505 | 1.02505 | 1.08005 | |
| 10783 | 2015.04.17 10:00 | close | 5391 | 0.05 | 1.07505 | 1.12707 | 1.07207 | 1371.94 | 10719320.39 |
| 10784 | 2015.04.17 10:29 | t/p | 5392 | 0.05 | 1.08005 | 1.02505 | 1.08005 | 3395.37 | 10722715.76 |
| 10785 | 2015.04.17 16:30 | buy | 5393 | 0.05 | 1.07589 | 1.02589 | 1.08089 | |
| 10786 | 2015.04.17 19:30 | buy | 5394 | 0.05 | 1.07793 | 1.02793 | 1.08293 | |
| 10787 | 2015.04.17 22:12 | t/p | 5393 | 0.05 | 1.08089 | 1.02589 | 1.08089 | 3395.38 | 10726111.14 |
| 10788 | 2015.04.20 03:45 | sell | 5395 | 0.05 | 1.08088 | 1.13088 | 1.07588 | |
| 10789 | 2015.04.20 03:45 | close | 5394 | 0.05 | 1.08088 | 1.02793 | 1.08293 | 1939.52 | 10728050.66 |
| 10790 | 2015.04.20 04:15 | sell | 5396 | 0.05 | 1.08106 | 1.13106 | 1.07606 | |
| 10791 | 2015.04.20 09:15 | sell | 5397 | 0.05 | 1.07765 | 1.12765 | 1.07265 | |
| 10792 | 2015.04.20 11:38 | t/p | 5396 | 0.05 | 1.07606 | 1.13106 | 1.07606 | 3395.90 | 10731446.56 |
| 10793 | 2015.04.20 11:39 | t/p | 5395 | 0.05 | 1.07588 | 1.13088 | 1.07588 | 3395.90 | 10734842.46 |
| 10794 | 2015.04.20 13:57 | t/p | 5397 | 0.05 | 1.07265 | 1.12765 | 1.07265 | 3395.90 | 10738238.36 |
| 10795 | 2015.04.20 16:45 | buy | 5398 | 0.05 | 1.07340 | 1.02340 | 1.07840 | |
| 10796 | 2015.04.22 03:00 | sell | 5399 | 0.05 | 1.07366 | 1.12366 | 1.06866 | |
| 10797 | 2015.04.22 03:00 | close | 5398 | 0.05 | 1.07366 | 1.02340 | 1.07840 | 49.02 | 10738287.38 |
| 10798 | 2015.04.22 03:15 | buy | 5400 | 0.05 | 1.07316 | 1.02316 | 1.07816 | |
| 10799 | 2015.04.22 03:15 | close | 5399 | 0.05 | 1.07316 | 1.12366 | 1.06866 | 339.59 | 10738626.97 |
| 10800 | 2015.04.22 03:30 | buy | 5401 | 0.05 | 1.07272 | 1.02272 | 1.07772 | |
| 10801 | 2015.04.22 03:45 | buy | 5402 | 0.05 | 1.07222 | 1.02222 | 1.07722 | |
| 10802 | 2015.04.22 09:56 | t/p | 5402 | 0.05 | 1.07722 | 1.02222 | 1.07722 | 3395.37 | 10742022.34 |
| 10803 | 2015.04.22 11:43 | t/p | 5401 | 0.05 | 1.07772 | 1.02272 | 1.07772 | 3395.38 | 10745417.72 |
| 10804 | 2015.04.22 11:43 | t/p | 5400 | 0.05 | 1.07816 | 1.02316 | 1.07816 | 3395.37 | 10748813.09 |
| 10805 | 2015.04.22 16:00 | buy | 5403 | 0.05 | 1.07278 | 1.02278 | 1.07778 | |
| 10806 | 2015.04.23 09:45 | buy | 5404 | 0.05 | 1.06902 | 1.01902 | 1.07402 | |
| 10807 | 2015.04.23 12:43 | t/p | 5404 | 0.05 | 1.07402 | 1.01902 | 1.07402 | 3395.37 | 10752208.46 |
| 10808 | 2015.04.23 15:17 | t/p | 5403 | 0.05 | 1.07778 | 1.02278 | 1.07778 | 3204.08 | 10755412.55 |
| 10809 | 2015.04.23 16:45 | buy | 5405 | 0.05 | 1.07464 | 1.02464 | 1.07964 | |
| 10810 | 2015.04.23 17:31 | t/p | 5405 | 0.05 | 1.07964 | 1.02464 | 1.07964 | 3395.37 | 10758807.92 |
| 10811 | 2015.04.24 01:15 | sell | 5406 | 0.05 | 1.08208 | 1.13208 | 1.07708 | |
| 10812 | 2015.04.24 06:45 | buy | 5407 | 0.05 | 1.07940 | 1.02940 | 1.08440 | |
| 10813 | 2015.04.24 06:45 | close | 5406 | 0.05 | 1.07940 | 1.13208 | 1.07708 | 1820.20 | 10760628.12 |
| 10814 | 2015.04.24 09:25 | t/p | 5407 | 0.05 | 1.08440 | 1.02940 | 1.08440 | 3395.37 | 10764023.49 |
| 10815 | 2015.04.27 01:15 | sell | 5408 | 0.05 | 1.08648 | 1.13648 | 1.08148 | |
| 10816 | 2015.04.27 18:15 | sell | 5409 | 0.05 | 1.08924 | 1.13924 | 1.08424 | |
| 10817 | 2015.04.28 00:05 | sell | 5410 | 0.05 | 1.08897 | 1.13897 | 1.08397 | |
| 10818 | 2015.04.28 22:30 | buy | 5411 | 0.05 | 1.09740 | 1.04740 | 1.10240 | |
| 10819 | 2015.04.28 22:30 | close | 5410 | 0.05 | 1.09740 | 1.13897 | 1.08397 | -5725.49 | 10758298.00 |
| 10820 | 2015.04.28 22:30 | close | 5409 | 0.05 | 1.09740 | 1.13924 | 1.08424 | -5518.95 | 10752779.04 |
| 10821 | 2015.04.28 22:30 | close | 5408 | 0.05 | 1.09740 | 1.13648 | 1.08148 | -7393.48 | 10745385.56 |
| 10822 | 2015.04.29 08:00 | buy | 5412 | 0.05 | 1.09641 | 1.04641 | 1.10141 | |
| 10823 | 2015.04.29 12:45 | buy | 5413 | 0.05 | 1.09991 | 1.04991 | 1.10491 | |
| 10824 | 2015.04.29 15:00 | buy | 5414 | 0.05 | 1.09955 | 1.04955 | 1.10455 | |
| 10825 | 2015.04.29 15:25 | t/p | 5412 | 0.05 | 1.10141 | 1.04641 | 1.10141 | 3395.38 | 10748780.94 |
| 10826 | 2015.04.29 15:30 | t/p | 5411 | 0.05 | 1.10240 | 1.04740 | 1.10240 | 3331.61 | 10752112.54 |
| 10827 | 2015.04.29 15:37 | t/p | 5414 | 0.05 | 1.10455 | 1.04955 | 1.10455 | 3395.37 | 10755507.91 |
| 10828 | 2015.04.29 15:37 | t/p | 5413 | 0.05 | 1.10491 | 1.04991 | 1.10491 | 3395.38 | 10758903.29 |
| 10829 | 2015.04.29 18:15 | sell | 5415 | 0.05 | 1.11445 | 1.16445 | 1.10945 | |
| 10830 | 2015.04.29 21:15 | t/p | 5415 | 0.05 | 1.10945 | 1.16445 | 1.10945 | 3395.90 | 10762299.19 |
| 10831 | 2015.04.29 21:30 | buy | 5416 | 0.05 | 1.11024 | 1.06024 | 1.11524 | |
| 10832 | 2015.04.30 05:45 | buy | 5417 | 0.05 | 1.11165 | 1.06165 | 1.11665 | |
| 10833 | 2015.04.30 07:00 | buy | 5418 | 0.05 | 1.11081 | 1.06081 | 1.11581 | |
| 10834 | 2015.04.30 09:15 | buy | 5419 | 0.05 | 1.10833 | 1.05833 | 1.11333 | |
| 10835 | 2015.04.30 10:27 | t/p | 5419 | 0.05 | 1.11333 | 1.05833 | 1.11333 | 3395.38 | 10765694.57 |
| 10836 | 2015.04.30 10:30 | t/p | 5416 | 0.05 | 1.11524 | 1.06024 | 1.11524 | 3204.08 | 10768898.66 |
| 10837 | 2015.04.30 10:31 | t/p | 5418 | 0.05 | 1.11581 | 1.06081 | 1.11581 | 3395.38 | 10772294.04 |
| 10838 | 2015.04.30 10:38 | t/p | 5417 | 0.05 | 1.11665 | 1.06165 | 1.11665 | 3395.38 | 10775689.42 |
| 10839 | 2015.04.30 16:00 | buy | 5420 | 0.05 | 1.11642 | 1.06642 | 1.12142 | |
| 10840 | 2015.04.30 18:01 | t/p | 5420 | 0.05 | 1.12142 | 1.06642 | 1.12142 | 3395.38 | 10779084.80 |
| 10841 | 2015.05.01 07:45 | buy | 5421 | 0.05 | 1.12088 | 1.07088 | 1.12588 | |
| 10842 | 2015.05.01 09:15 | buy | 5422 | 0.05 | 1.12091 | 1.07091 | 1.12591 | |
| 10843 | 2015.05.01 10:53 | t/p | 5421 | 0.05 | 1.12588 | 1.07088 | 1.12588 | 3395.37 | 10782480.17 |
| 10844 | 2015.05.01 10:53 | t/p | 5422 | 0.05 | 1.12591 | 1.07091 | 1.12591 | 3395.37 | 10785875.54 |
| 10845 | 2015.05.01 12:30 | sell | 5423 | 0.05 | 1.12628 | 1.17628 | 1.12128 | |
| 10846 | 2015.05.01 17:18 | t/p | 5423 | 0.05 | 1.12128 | 1.17628 | 1.12128 | 3395.90 | 10789271.44 |
| 10847 | 2015.05.04 03:00 | buy | 5424 | 0.05 | 1.11898 | 1.06898 | 1.12398 | |
| 10848 | 2015.05.04 08:00 | sell | 5425 | 0.05 | 1.11918 | 1.16918 | 1.11418 | |
| 10849 | 2015.05.04 08:00 | close | 5424 | 0.05 | 1.11918 | 1.06898 | 1.12398 | 135.82 | 10789407.26 |
| 10850 | 2015.05.04 11:06 | t/p | 5425 | 0.05 | 1.11418 | 1.16918 | 1.11418 | 3395.90 | 10792803.16 |
| 10851 | 2015.05.04 13:45 | buy | 5426 | 0.05 | 1.11334 | 1.06334 | 1.11834 | |
| 10852 | 2015.05.04 15:45 | sell | 5427 | 0.05 | 1.11641 | 1.16641 | 1.11141 | |
| 10853 | 2015.05.04 15:45 | close | 5426 | 0.05 | 1.11641 | 1.06334 | 1.11834 | 2084.76 | 10794887.92 |
| 10854 | 2015.05.05 01:00 | sell | 5428 | 0.05 | 1.11469 | 1.16469 | 1.10969 | |
| 10855 | 2015.05.05 03:00 | sell | 5429 | 0.05 | 1.11482 | 1.16482 | 1.10982 | |
| 10856 | 2015.05.05 09:23 | t/p | 5427 | 0.05 | 1.11141 | 1.16641 | 1.11141 | 3419.06 | 10798306.97 |
| 10857 | 2015.05.05 09:49 | t/p | 5429 | 0.05 | 1.10982 | 1.16482 | 1.10982 | 3395.90 | 10801702.87 |
| 10858 | 2015.05.05 09:49 | t/p | 5428 | 0.05 | 1.10969 | 1.16469 | 1.10969 | 3395.90 | 10805098.77 |
| 10859 | 2015.05.05 17:15 | buy | 5430 | 0.05 | 1.11604 | 1.06604 | 1.12104 | |
| 10860 | 2015.05.05 20:01 | t/p | 5430 | 0.05 | 1.12104 | 1.06604 | 1.12104 | 3395.38 | 10808494.15 |
| 10861 | 2015.05.05 20:15 | sell | 5431 | 0.05 | 1.12025 | 1.17025 | 1.11525 | |
| 10862 | 2015.05.06 02:00 | buy | 5432 | 0.05 | 1.11811 | 1.06811 | 1.12311 | |
| 10863 | 2015.05.06 02:00 | close | 5431 | 0.05 | 1.11811 | 1.17025 | 1.11525 | 1476.61 | 10809970.76 |
| 10864 | 2015.05.06 04:30 | buy | 5433 | 0.05 | 1.11794 | 1.06794 | 1.12294 | |
| 10865 | 2015.05.06 06:19 | t/p | 5433 | 0.05 | 1.12294 | 1.06794 | 1.12294 | 3395.37 | 10813366.13 |
| 10866 | 2015.05.06 06:19 | t/p | 5432 | 0.05 | 1.12311 | 1.06811 | 1.12311 | 3395.37 | 10816761.50 |
| 10867 | 2015.05.06 12:15 | buy | 5434 | 0.05 | 1.12256 | 1.07256 | 1.12756 | |
| 10868 | 2015.05.06 15:20 | t/p | 5434 | 0.05 | 1.12756 | 1.07256 | 1.12756 | 3395.38 | 10820156.88 |
| 10869 | 2015.05.06 17:45 | sell | 5435 | 0.05 | 1.13563 | 1.18563 | 1.13063 | |
| 10870 | 2015.05.07 14:52 | t/p | 5435 | 0.05 | 1.13063 | 1.18563 | 1.13063 | 3465.37 | 10823622.24 |
| 10871 | 2015.05.07 21:45 | sell | 5436 | 0.05 | 1.12686 | 1.17686 | 1.12186 | |
| 10872 | 2015.05.08 05:30 | buy | 5437 | 0.05 | 1.12271 | 1.07271 | 1.12771 | |
| 10873 | 2015.05.08 05:30 | close | 5436 | 0.05 | 1.12271 | 1.17686 | 1.12186 | 2841.75 | 10826463.99 |
| 10874 | 2015.05.08 07:00 | buy | 5438 | 0.05 | 1.12050 | 1.07050 | 1.12550 | |
| 10875 | 2015.05.08 12:45 | sell | 5439 | 0.05 | 1.12381 | 1.17381 | 1.11881 | |
| 10876 | 2015.05.08 12:45 | close | 5438 | 0.05 | 1.12381 | 1.07050 | 1.12550 | 2247.74 | 10828711.73 |
| 10877 | 2015.05.08 12:45 | close | 5437 | 0.05 | 1.12381 | 1.07271 | 1.12771 | 746.99 | 10829458.72 |
| 10878 | 2015.05.08 14:30 | buy | 5440 | 0.05 | 1.12179 | 1.07179 | 1.12679 | |
| 10879 | 2015.05.08 14:30 | close | 5439 | 0.05 | 1.12179 | 1.17381 | 1.11881 | 1371.95 | 10830830.67 |
| 10880 | 2015.05.08 15:29 | t/p | 5440 | 0.05 | 1.12679 | 1.07179 | 1.12679 | 3395.38 | 10834226.05 |
| 10881 | 2015.05.08 20:30 | sell | 5441 | 0.05 | 1.12260 | 1.17260 | 1.11760 | |
| 10882 | 2015.05.11 03:54 | t/p | 5441 | 0.05 | 1.11760 | 1.17260 | 1.11760 | 3419.06 | 10837645.11 |
| 10883 | 2015.05.11 04:15 | buy | 5442 | 0.05 | 1.11605 | 1.06605 | 1.12105 | |
| 10884 | 2015.05.11 08:15 | sell | 5443 | 0.05 | 1.11468 | 1.16468 | 1.10968 | |
| 10885 | 2015.05.11 08:15 | close | 5442 | 0.05 | 1.11468 | 1.06605 | 1.12105 | -930.33 | 10836714.78 |
| 10886 | 2015.05.11 16:00 | buy | 5444 | 0.05 | 1.11431 | 1.06431 | 1.11931 | |
| 10887 | 2015.05.11 16:00 | close | 5443 | 0.05 | 1.11431 | 1.16468 | 1.10968 | 251.29 | 10836966.07 |
| 10888 | 2015.05.12 03:00 | buy | 5445 | 0.05 | 1.11465 | 1.06465 | 1.11965 | |
| 10889 | 2015.05.12 04:00 | buy | 5446 | 0.05 | 1.11410 | 1.06410 | 1.11910 | |
| 10890 | 2015.05.12 09:11 | t/p | 5446 | 0.05 | 1.11910 | 1.06410 | 1.11910 | 3395.37 | 10840361.44 |
| 10891 | 2015.05.12 09:11 | t/p | 5444 | 0.05 | 1.11931 | 1.06431 | 1.11931 | 3331.62 | 10843693.05 |
| 10892 | 2015.05.12 09:37 | t/p | 5445 | 0.05 | 1.11965 | 1.06465 | 1.11965 | 3395.37 | 10847088.42 |
| 10893 | 2015.05.12 12:15 | sell | 5447 | 0.05 | 1.12556 | 1.17556 | 1.12056 | |
| 10894 | 2015.05.12 21:45 | buy | 5448 | 0.05 | 1.12207 | 1.07207 | 1.12707 | |
| 10895 | 2015.05.12 21:45 | close | 5447 | 0.05 | 1.12207 | 1.17556 | 1.12056 | 2370.34 | 10849458.76 |
| 10896 | 2015.05.12 23:00 | buy | 5449 | 0.05 | 1.12164 | 1.07164 | 1.12664 | |
| 10897 | 2015.05.13 04:30 | buy | 5450 | 0.05 | 1.12216 | 1.07216 | 1.12716 | |
| 10898 | 2015.05.13 08:30 | buy | 5451 | 0.05 | 1.12524 | 1.07524 | 1.13024 | |
| 10899 | 2015.05.13 09:15 | buy | 5452 | 0.05 | 1.12344 | 1.07344 | 1.12844 | |
| 10900 | 2015.05.13 12:15 | buy | 5453 | 0.05 | 1.12188 | 1.07188 | 1.12688 | |
| 10901 | 2015.05.13 15:30 | t/p | 5449 | 0.05 | 1.12664 | 1.07164 | 1.12664 | 3331.62 | 10852790.38 |
| 10902 | 2015.05.13 15:31 | t/p | 5453 | 0.05 | 1.12688 | 1.07188 | 1.12688 | 3395.38 | 10856185.76 |
| 10903 | 2015.05.13 15:31 | t/p | 5448 | 0.05 | 1.12707 | 1.07207 | 1.12707 | 3331.61 | 10859517.37 |
| 10904 | 2015.05.13 15:31 | t/p | 5450 | 0.05 | 1.12716 | 1.07216 | 1.12716 | 3395.38 | 10862912.75 |
| 10905 | 2015.05.13 15:35 | t/p | 5452 | 0.05 | 1.12844 | 1.07344 | 1.12844 | 3395.37 | 10866308.12 |
| 10906 | 2015.05.13 15:39 | t/p | 5451 | 0.05 | 1.13024 | 1.07524 | 1.13024 | 3395.38 | 10869703.50 |
| 10907 | 2015.05.14 12:30 | sell | 5454 | 0.05 | 1.14195 | 1.19195 | 1.13695 | |
| 10908 | 2015.05.14 14:00 | sell | 5455 | 0.05 | 1.14335 | 1.19335 | 1.13835 | |
| 10909 | 2015.05.14 17:30 | buy | 5456 | 0.05 | 1.13982 | 1.08982 | 1.14482 | |
| 10910 | 2015.05.14 17:30 | close | 5455 | 0.05 | 1.13982 | 1.19335 | 1.13835 | 2397.50 | 10872101.00 |
| 10911 | 2015.05.14 17:30 | close | 5454 | 0.05 | 1.13982 | 1.19195 | 1.13695 | 1446.65 | 10873547.65 |
| 10912 | 2015.05.14 18:00 | buy | 5457 | 0.05 | 1.13812 | 1.08812 | 1.14312 | |
| 10913 | 2015.05.14 18:15 | buy | 5458 | 0.05 | 1.13699 | 1.08699 | 1.14199 | |
| 10914 | 2015.05.15 00:45 | buy | 5459 | 0.05 | 1.14107 | 1.09107 | 1.14607 | |
| 10915 | 2015.05.15 01:00 | buy | 5460 | 0.05 | 1.14080 | 1.09080 | 1.14580 | |
| 10916 | 2015.05.15 04:00 | buy | 5461 | 0.05 | 1.14040 | 1.09040 | 1.14540 | |
| 10917 | 2015.05.15 10:01 | t/p | 5458 | 0.05 | 1.14199 | 1.08699 | 1.14199 | 3331.62 | 10876879.26 |
| 10918 | 2015.05.15 17:29 | t/p | 5457 | 0.05 | 1.14312 | 1.08812 | 1.14312 | 3331.61 | 10880210.87 |
| 10919 | 2015.05.15 18:37 | t/p | 5456 | 0.05 | 1.14482 | 1.08982 | 1.14482 | 3331.61 | 10883542.48 |
| 10920 | 2015.05.15 20:36 | t/p | 5461 | 0.05 | 1.14540 | 1.09040 | 1.14540 | 3395.38 | 10886937.86 |
| 10921 | 2015.05.15 20:45 | sell | 5462 | 0.05 | 1.14424 | 1.19424 | 1.13924 | |
| 10922 | 2015.05.15 20:45 | close | 5460 | 0.05 | 1.14424 | 1.09080 | 1.14580 | 2336.02 | 10889273.88 |
| 10923 | 2015.05.15 20:45 | close | 5459 | 0.05 | 1.14424 | 1.09107 | 1.14607 | 2152.67 | 10891426.55 |
| 10924 | 2015.05.18 04:00 | buy | 5463 | 0.05 | 1.14342 | 1.09342 | 1.14842 | |
| 10925 | 2015.05.18 04:00 | close | 5462 | 0.05 | 1.14342 | 1.19424 | 1.13924 | 580.08 | 10892006.62 |
| 10926 | 2015.05.18 05:30 | sell | 5464 | 0.05 | 1.14284 | 1.19284 | 1.13784 | |
| 10927 | 2015.05.18 05:30 | close | 5463 | 0.05 | 1.14284 | 1.09342 | 1.14842 | -393.87 | 10891612.75 |
| 10928 | 2015.05.18 06:15 | sell | 5465 | 0.05 | 1.14307 | 1.19307 | 1.13807 | |
| 10929 | 2015.05.18 09:30 | sell | 5466 | 0.05 | 1.14366 | 1.19366 | 1.13866 | |
| 10930 | 2015.05.18 10:31 | t/p | 5466 | 0.05 | 1.13866 | 1.19366 | 1.13866 | 3395.90 | 10895008.65 |
| 10931 | 2015.05.18 11:08 | t/p | 5465 | 0.05 | 1.13807 | 1.19307 | 1.13807 | 3395.90 | 10898404.55 |
| 10932 | 2015.05.18 11:08 | t/p | 5464 | 0.05 | 1.13784 | 1.19284 | 1.13784 | 3395.90 | 10901800.45 |
| 10933 | 2015.05.18 21:15 | buy | 5467 | 0.05 | 1.13102 | 1.08102 | 1.13602 | |
| 10934 | 2015.05.19 06:15 | sell | 5468 | 0.05 | 1.12970 | 1.17970 | 1.12470 | |
| 10935 | 2015.05.19 06:15 | close | 5467 | 0.05 | 1.12970 | 1.08102 | 1.13602 | -960.14 | 10900840.31 |
| 10936 | 2015.05.19 10:04 | t/p | 5468 | 0.05 | 1.12470 | 1.17970 | 1.12470 | 3395.90 | 10904236.21 |
| 10937 | 2015.05.20 15:45 | sell | 5469 | 0.05 | 1.11349 | 1.16349 | 1.10849 | |
| 10938 | 2015.05.20 18:00 | sell | 5470 | 0.05 | 1.11056 | 1.16056 | 1.10556 | |
| 10939 | 2015.05.20 18:32 | t/p | 5469 | 0.05 | 1.10849 | 1.16349 | 1.10849 | 3395.90 | 10907632.11 |
| 10940 | 2015.05.20 22:45 | buy | 5471 | 0.05 | 1.11064 | 1.06064 | 1.11564 | |
| 10941 | 2015.05.20 22:45 | close | 5470 | 0.05 | 1.11064 | 1.16056 | 1.10556 | -54.34 | 10907577.77 |
| 10942 | 2015.05.21 01:00 | buy | 5472 | 0.05 | 1.10922 | 1.05922 | 1.11422 | |
| 10943 | 2015.05.21 09:15 | buy | 5473 | 0.05 | 1.11041 | 1.06041 | 1.11541 | |
| 10944 | 2015.05.21 09:30 | buy | 5474 | 0.05 | 1.10950 | 1.05950 | 1.11450 | |
| 10945 | 2015.05.21 09:45 | buy | 5475 | 0.05 | 1.10951 | 1.05951 | 1.11451 | |
| 10946 | 2015.05.21 10:25 | t/p | 5472 | 0.05 | 1.11422 | 1.05922 | 1.11422 | 3395.38 | 10910973.15 |
| 10947 | 2015.05.21 10:45 | t/p | 5474 | 0.05 | 1.11450 | 1.05950 | 1.11450 | 3395.38 | 10914368.53 |
| 10948 | 2015.05.21 10:45 | t/p | 5475 | 0.05 | 1.11451 | 1.05951 | 1.11451 | 3395.38 | 10917763.91 |
| 10949 | 2015.05.21 10:45 | t/p | 5473 | 0.05 | 1.11541 | 1.06041 | 1.11541 | 3395.38 | 10921159.29 |
| 10950 | 2015.05.21 10:46 | t/p | 5471 | 0.05 | 1.11564 | 1.06064 | 1.11564 | 3204.08 | 10924363.37 |
| 10951 | 2015.05.21 13:30 | sell | 5476 | 0.05 | 1.11655 | 1.16655 | 1.11155 | |
| 10952 | 2015.05.21 15:46 | t/p | 5476 | 0.05 | 1.11155 | 1.16655 | 1.11155 | 3395.90 | 10927759.27 |
| 10953 | 2015.05.21 18:45 | sell | 5477 | 0.05 | 1.11225 | 1.16225 | 1.10725 | |
| 10954 | 2015.05.21 20:30 | sell | 5478 | 0.05 | 1.11312 | 1.16312 | 1.10812 | |
| 10955 | 2015.05.22 01:00 | buy | 5479 | 0.05 | 1.11084 | 1.06084 | 1.11584 | |
| 10956 | 2015.05.22 01:00 | close | 5478 | 0.05 | 1.11084 | 1.16312 | 1.10812 | 1571.69 | 10929330.96 |
| 10957 | 2015.05.22 01:00 | close | 5477 | 0.05 | 1.11084 | 1.16225 | 1.10725 | 980.81 | 10930311.76 |
| 10958 | 2015.05.22 09:00 | t/p | 5479 | 0.05 | 1.11584 | 1.06084 | 1.11584 | 3395.38 | 10933707.14 |
| 10959 | 2015.05.22 12:30 | sell | 5480 | 0.05 | 1.11680 | 1.16680 | 1.11180 | |
| 10960 | 2015.05.22 15:31 | t/p | 5480 | 0.05 | 1.11180 | 1.16680 | 1.11180 | 3395.90 | 10937103.04 |
| 10961 | 2015.05.22 20:00 | sell | 5481 | 0.05 | 1.10368 | 1.15368 | 1.09868 | |
| 10962 | 2015.05.25 00:49 | t/p | 5481 | 0.05 | 1.09868 | 1.15368 | 1.09868 | 3419.06 | 10940522.10 |
| 10963 | 2015.05.25 01:00 | buy | 5482 | 0.05 | 1.09777 | 1.04777 | 1.10277 | |
| 10964 | 2015.05.25 02:00 | sell | 5483 | 0.05 | 1.10008 | 1.15008 | 1.09508 | |
| 10965 | 2015.05.25 02:00 | close | 5482 | 0.05 | 1.10008 | 1.04777 | 1.10277 | 1568.67 | 10942090.77 |
| 10966 | 2015.05.25 02:30 | sell | 5484 | 0.05 | 1.10018 | 1.15018 | 1.09518 | |
| 10967 | 2015.05.25 17:45 | buy | 5485 | 0.05 | 1.09716 | 1.04716 | 1.10216 | |
| 10968 | 2015.05.25 17:45 | close | 5484 | 0.05 | 1.09716 | 1.15018 | 1.09518 | 2051.12 | 10944141.89 |
| 10969 | 2015.05.25 17:45 | close | 5483 | 0.05 | 1.09716 | 1.15008 | 1.09508 | 1983.20 | 10946125.09 |
| 10970 | 2015.05.25 23:45 | sell | 5486 | 0.05 | 1.09775 | 1.14775 | 1.09275 | |
| 10971 | 2015.05.25 23:45 | close | 5485 | 0.05 | 1.09775 | 1.04716 | 1.10216 | 400.65 | 10946525.74 |
| 10972 | 2015.05.26 06:00 | sell | 5487 | 0.05 | 1.09494 | 1.14494 | 1.08994 | |
| 10973 | 2015.05.26 09:00 | t/p | 5486 | 0.05 | 1.09275 | 1.14775 | 1.09275 | 3419.06 | 10949944.80 |
| 10974 | 2015.05.26 09:48 | t/p | 5487 | 0.05 | 1.08994 | 1.14494 | 1.08994 | 3395.90 | 10953340.70 |
| 10975 | 2015.05.26 20:45 | buy | 5488 | 0.05 | 1.08784 | 1.03784 | 1.09284 | |
| 10976 | 2015.05.27 02:45 | buy | 5489 | 0.05 | 1.08834 | 1.03834 | 1.09334 | |
| 10977 | 2015.05.27 03:15 | buy | 5490 | 0.05 | 1.08852 | 1.03852 | 1.09352 | |
| 10978 | 2015.05.27 09:49 | t/p | 5488 | 0.05 | 1.09284 | 1.03784 | 1.09284 | 3331.61 | 10956672.30 |
| 10979 | 2015.05.28 03:15 | buy | 5491 | 0.05 | 1.08942 | 1.03942 | 1.09442 | |
| 10980 | 2015.05.28 09:16 | t/p | 5489 | 0.05 | 1.09334 | 1.03834 | 1.09334 | 3204.08 | 10959876.38 |
| 10981 | 2015.05.28 09:16 | t/p | 5490 | 0.05 | 1.09352 | 1.03852 | 1.09352 | 3204.08 | 10963080.47 |
| 10982 | 2015.05.28 09:37 | t/p | 5491 | 0.05 | 1.09442 | 1.03942 | 1.09442 | 3395.37 | 10966475.84 |
| 10983 | 2015.05.28 16:00 | buy | 5492 | 0.05 | 1.08999 | 1.03999 | 1.09499 | |
| 10984 | 2015.05.28 19:15 | buy | 5493 | 0.05 | 1.09172 | 1.04172 | 1.09672 | |
| 10985 | 2015.05.28 20:30 | t/p | 5492 | 0.05 | 1.09499 | 1.03999 | 1.09499 | 3395.37 | 10969871.21 |
| 10986 | 2015.05.29 00:11 | t/p | 5493 | 0.05 | 1.09672 | 1.04172 | 1.09672 | 3331.61 | 10973202.81 |
| 10987 | 2015.05.29 08:15 | buy | 5494 | 0.05 | 1.09486 | 1.04486 | 1.09986 | |
| 10988 | 2015.05.29 09:45 | buy | 5495 | 0.05 | 1.09453 | 1.04453 | 1.09953 | |
| 10989 | 2015.05.29 13:45 | buy | 5496 | 0.05 | 1.09689 | 1.04689 | 1.10189 | |
| 10990 | 2015.05.29 15:41 | t/p | 5495 | 0.05 | 1.09953 | 1.04453 | 1.09953 | 3395.37 | 10976598.18 |
| 10991 | 2015.05.29 16:52 | t/p | 5494 | 0.05 | 1.09986 | 1.04486 | 1.09986 | 3395.38 | 10979993.56 |
| 10992 | 2015.06.01 02:45 | buy | 5497 | 0.05 | 1.09593 | 1.04593 | 1.10093 | |
| 10993 | 2015.06.01 03:30 | buy | 5498 | 0.05 | 1.09444 | 1.04444 | 1.09944 | |
| 10994 | 2015.06.01 03:45 | buy | 5499 | 0.05 | 1.09421 | 1.04421 | 1.09921 | |
| 10995 | 2015.06.01 06:00 | sell | 5500 | 0.05 | 1.09499 | 1.14499 | 1.08999 | |
| 10996 | 2015.06.01 06:00 | close | 5499 | 0.05 | 1.09499 | 1.04421 | 1.09921 | 529.67 | 10980523.23 |
| 10997 | 2015.06.01 06:00 | close | 5498 | 0.05 | 1.09499 | 1.04444 | 1.09944 | 373.49 | 10980896.72 |
| 10998 | 2015.06.01 06:00 | close | 5497 | 0.05 | 1.09499 | 1.04593 | 1.10093 | -638.33 | 10980258.39 |
| 10999 | 2015.06.01 06:00 | close | 5496 | 0.05 | 1.09499 | 1.04689 | 1.10189 | -1354.01 | 10978904.38 |
| 11000 | 2015.06.01 06:30 | sell | 5501 | 0.05 | 1.09517 | 1.14517 | 1.09017 | |
| 11001 | 2015.06.01 08:30 | sell | 5502 | 0.05 | 1.09607 | 1.14607 | 1.09107 | |
| 11002 | 2015.06.01 10:30 | t/p | 5502 | 0.05 | 1.09107 | 1.14607 | 1.09107 | 3395.90 | 10982300.28 |
| 11003 | 2015.06.01 11:38 | t/p | 5501 | 0.05 | 1.09017 | 1.14517 | 1.09017 | 3395.90 | 10985696.18 |
| 11004 | 2015.06.01 11:38 | t/p | 5500 | 0.05 | 1.08999 | 1.14499 | 1.08999 | 3395.90 | 10989092.08 |
| 11005 | 2015.06.01 12:15 | buy | 5503 | 0.05 | 1.09038 | 1.04038 | 1.09538 | |
| 11006 | 2015.06.01 15:30 | t/p | 5503 | 0.05 | 1.09538 | 1.04038 | 1.09538 | 3395.37 | 10992487.45 |
| 11007 | 2015.06.01 16:45 | sell | 5504 | 0.05 | 1.09709 | 1.14709 | 1.09209 | |
| 11008 | 2015.06.01 17:14 | t/p | 5504 | 0.05 | 1.09209 | 1.14709 | 1.09209 | 3395.90 | 10995883.35 |
| 11009 | 2015.06.01 22:15 | sell | 5505 | 0.05 | 1.09318 | 1.14318 | 1.08818 | |
| 11010 | 2015.06.02 02:45 | buy | 5506 | 0.05 | 1.09231 | 1.04231 | 1.09731 | |
| 11011 | 2015.06.02 02:45 | close | 5505 | 0.05 | 1.09231 | 1.14318 | 1.08818 | 614.04 | 10996497.39 |
| 11012 | 2015.06.02 09:15 | buy | 5507 | 0.05 | 1.09272 | 1.04272 | 1.09772 | |
| 11013 | 2015.06.02 10:13 | t/p | 5506 | 0.05 | 1.09731 | 1.04231 | 1.09731 | 3395.38 | 10999892.77 |
| 11014 | 2015.06.02 10:14 | t/p | 5507 | 0.05 | 1.09772 | 1.04272 | 1.09772 | 3395.38 | 11003288.15 |
| 11015 | 2015.06.03 01:15 | buy | 5508 | 0.05 | 1.11510 | 1.06510 | 1.12010 | |
| 11016 | 2015.06.03 03:15 | buy | 5509 | 0.05 | 1.11485 | 1.06485 | 1.11985 | |
| 11017 | 2015.06.03 03:45 | buy | 5510 | 0.05 | 1.11409 | 1.06409 | 1.11909 | |
| 11018 | 2015.06.03 04:15 | sell | 5511 | 0.05 | 1.11446 | 1.16446 | 1.10946 | |
| 11019 | 2015.06.03 04:15 | close | 5510 | 0.05 | 1.11446 | 1.06409 | 1.11909 | 251.25 | 11003539.40 |
| 11020 | 2015.06.03 04:15 | close | 5509 | 0.05 | 1.11446 | 1.06485 | 1.11985 | -264.84 | 11003274.56 |
| 11021 | 2015.06.03 04:15 | close | 5508 | 0.05 | 1.11446 | 1.06510 | 1.12010 | -434.61 | 11002839.95 |
| 11022 | 2015.06.03 15:30 | buy | 5512 | 0.05 | 1.11203 | 1.06203 | 1.11703 | |
| 11023 | 2015.06.03 15:30 | close | 5511 | 0.05 | 1.11203 | 1.16446 | 1.10946 | 1650.40 | 11004490.35 |
| 11024 | 2015.06.03 15:45 | buy | 5513 | 0.05 | 1.11134 | 1.06134 | 1.11634 | |
| 11025 | 2015.06.03 16:00 | buy | 5514 | 0.05 | 1.11233 | 1.06233 | 1.11733 | |
| 11026 | 2015.06.03 16:12 | t/p | 5513 | 0.05 | 1.11634 | 1.06134 | 1.11634 | 3395.38 | 11007885.73 |
| 11027 | 2015.06.03 16:13 | t/p | 5512 | 0.05 | 1.11703 | 1.06203 | 1.11703 | 3395.38 | 11011281.11 |
| 11028 | 2015.06.03 16:13 | t/p | 5514 | 0.05 | 1.11733 | 1.06233 | 1.11733 | 3395.38 | 11014676.49 |
| 11029 | 2015.06.03 20:00 | buy | 5515 | 0.05 | 1.12580 | 1.07580 | 1.13080 | |
| 11030 | 2015.06.03 20:45 | buy | 5516 | 0.05 | 1.12520 | 1.07520 | 1.13020 | |
| 11031 | 2015.06.04 02:00 | buy | 5517 | 0.05 | 1.12658 | 1.07658 | 1.13158 | |
| 11032 | 2015.06.04 04:45 | buy | 5518 | 0.05 | 1.12592 | 1.07592 | 1.13092 | |
| 11033 | 2015.06.04 08:00 | buy | 5519 | 0.05 | 1.12680 | 1.07680 | 1.13180 | |
| 11034 | 2015.06.04 11:12 | t/p | 5516 | 0.05 | 1.13020 | 1.07520 | 1.13020 | 3204.09 | 11017880.58 |
| 11035 | 2015.06.04 11:13 | t/p | 5515 | 0.05 | 1.13080 | 1.07580 | 1.13080 | 3204.08 | 11021084.66 |
| 11036 | 2015.06.04 11:13 | t/p | 5518 | 0.05 | 1.13092 | 1.07592 | 1.13092 | 3395.38 | 11024480.04 |
| 11037 | 2015.06.04 11:19 | t/p | 5517 | 0.05 | 1.13158 | 1.07658 | 1.13158 | 3395.38 | 11027875.42 |
| 11038 | 2015.06.04 11:19 | t/p | 5519 | 0.05 | 1.13180 | 1.07680 | 1.13180 | 3395.38 | 11031270.80 |
| 11039 | 2015.06.04 20:00 | sell | 5520 | 0.05 | 1.12870 | 1.17870 | 1.12370 | |
| 11040 | 2015.06.04 20:55 | t/p | 5520 | 0.05 | 1.12370 | 1.17870 | 1.12370 | 3395.90 | 11034666.70 |
| 11041 | 2015.06.05 02:15 | buy | 5521 | 0.05 | 1.11918 | 1.06918 | 1.12418 | |
| 11042 | 2015.06.05 09:00 | t/p | 5521 | 0.05 | 1.12418 | 1.06918 | 1.12418 | 3395.37 | 11038062.07 |
| 11043 | 2015.06.05 09:15 | sell | 5522 | 0.05 | 1.12285 | 1.17285 | 1.11785 | |
| 11044 | 2015.06.05 15:30 | t/p | 5522 | 0.05 | 1.11785 | 1.17285 | 1.11785 | 3395.90 | 11041457.97 |
| 11045 | 2015.06.05 16:45 | buy | 5523 | 0.05 | 1.10672 | 1.05672 | 1.11172 | |
| 11046 | 2015.06.05 17:22 | t/p | 5523 | 0.05 | 1.11172 | 1.05672 | 1.11172 | 3395.38 | 11044853.35 |
| 11047 | 2015.06.05 20:15 | sell | 5524 | 0.05 | 1.11260 | 1.16260 | 1.10760 | |
| 11048 | 2015.06.05 21:45 | sell | 5525 | 0.05 | 1.11285 | 1.16285 | 1.10785 | |
| 11049 | 2015.06.08 00:30 | buy | 5526 | 0.05 | 1.11046 | 1.06046 | 1.11546 | |
| 11050 | 2015.06.08 00:30 | close | 5525 | 0.05 | 1.11046 | 1.16285 | 1.10785 | 1646.40 | 11046499.74 |
| 11051 | 2015.06.08 00:30 | close | 5524 | 0.05 | 1.11046 | 1.16260 | 1.10760 | 1476.61 | 11047976.35 |
| 11052 | 2015.06.08 03:30 | sell | 5527 | 0.05 | 1.11080 | 1.16080 | 1.10580 | |
| 11053 | 2015.06.08 03:30 | close | 5526 | 0.05 | 1.11080 | 1.06046 | 1.11546 | 230.89 | 11048207.24 |
| 11054 | 2015.06.08 09:30 | buy | 5528 | 0.05 | 1.10983 | 1.05983 | 1.11483 | |
| 11055 | 2015.06.08 09:30 | close | 5527 | 0.05 | 1.10983 | 1.16080 | 1.10580 | 658.80 | 11048866.04 |
| 11056 | 2015.06.08 09:53 | t/p | 5528 | 0.05 | 1.11483 | 1.05983 | 1.11483 | 3395.37 | 11052261.41 |
| 11057 | 2015.06.08 17:30 | buy | 5529 | 0.05 | 1.12076 | 1.07076 | 1.12576 | |
| 11058 | 2015.06.08 20:10 | t/p | 5529 | 0.05 | 1.12576 | 1.07076 | 1.12576 | 3395.37 | 11055656.78 |
| 11059 | 2015.06.10 01:30 | buy | 5530 | 0.05 | 1.12762 | 1.07762 | 1.13262 | |
| 11060 | 2015.06.10 02:00 | buy | 5531 | 0.05 | 1.12744 | 1.07744 | 1.13244 | |
| 11061 | 2015.06.10 03:30 | sell | 5532 | 0.05 | 1.13011 | 1.18011 | 1.12511 | |
| 11062 | 2015.06.10 03:30 | close | 5531 | 0.05 | 1.13011 | 1.07744 | 1.13244 | 1813.13 | 11057469.91 |
| 11063 | 2015.06.10 03:30 | close | 5530 | 0.05 | 1.13011 | 1.07762 | 1.13262 | 1690.90 | 11059160.81 |
| 11064 | 2015.06.10 04:45 | buy | 5533 | 0.05 | 1.12976 | 1.07976 | 1.13476 | |
| 11065 | 2015.06.10 04:45 | close | 5532 | 0.05 | 1.12976 | 1.18011 | 1.12511 | 237.71 | 11059398.52 |
| 11066 | 2015.06.10 05:15 | buy | 5534 | 0.05 | 1.12901 | 1.07901 | 1.13401 | |
| 11067 | 2015.06.10 06:45 | buy | 5535 | 0.05 | 1.12824 | 1.07824 | 1.13324 | |
| 11068 | 2015.06.10 10:09 | t/p | 5535 | 0.05 | 1.13324 | 1.07824 | 1.13324 | 3395.37 | 11062793.89 |
| 11069 | 2015.06.10 10:11 | t/p | 5534 | 0.05 | 1.13401 | 1.07901 | 1.13401 | 3395.37 | 11066189.26 |
| 11070 | 2015.06.10 10:19 | t/p | 5533 | 0.05 | 1.13476 | 1.07976 | 1.13476 | 3395.38 | 11069584.64 |
| 11071 | 2015.06.10 13:00 | buy | 5536 | 0.05 | 1.13010 | 1.08010 | 1.13510 | |
| 11072 | 2015.06.10 14:30 | buy | 5537 | 0.05 | 1.12783 | 1.07783 | 1.13283 | |
| 11073 | 2015.06.10 16:19 | t/p | 5537 | 0.05 | 1.13283 | 1.07783 | 1.13283 | 3395.37 | 11072980.01 |
| 11074 | 2015.06.10 20:00 | buy | 5538 | 0.05 | 1.13047 | 1.08047 | 1.13547 | |
| 11075 | 2015.06.10 20:15 | sell | 5539 | 0.05 | 1.13040 | 1.18040 | 1.12540 | |
| 11076 | 2015.06.10 20:15 | close | 5538 | 0.05 | 1.13040 | 1.08047 | 1.13547 | -47.54 | 11072932.47 |
| 11077 | 2015.06.10 20:15 | close | 5536 | 0.05 | 1.13040 | 1.08010 | 1.13510 | 203.72 | 11073136.19 |
| 11078 | 2015.06.11 10:55 | t/p | 5539 | 0.05 | 1.12540 | 1.18040 | 1.12540 | 3465.37 | 11076601.56 |
| 11079 | 2015.06.11 16:00 | sell | 5540 | 0.05 | 1.12525 | 1.17525 | 1.12025 | |
| 11080 | 2015.06.11 23:15 | sell | 5541 | 0.05 | 1.12692 | 1.17692 | 1.12192 | |
| 11081 | 2015.06.12 04:30 | sell | 5542 | 0.05 | 1.12537 | 1.17537 | 1.12037 | |
| 11082 | 2015.06.12 09:00 | sell | 5543 | 0.05 | 1.12393 | 1.17393 | 1.11893 | |
| 11083 | 2015.06.12 09:14 | t/p | 5541 | 0.05 | 1.12192 | 1.17692 | 1.12192 | 3419.06 | 11080020.61 |
| 11084 | 2015.06.12 11:48 | t/p | 5542 | 0.05 | 1.12037 | 1.17537 | 1.12037 | 3395.90 | 11083416.51 |
| 11085 | 2015.06.12 11:48 | t/p | 5540 | 0.05 | 1.12025 | 1.17525 | 1.12025 | 3419.06 | 11086835.57 |
| 11086 | 2015.06.12 11:49 | t/p | 5543 | 0.05 | 1.11893 | 1.17393 | 1.11893 | 3395.90 | 11090231.47 |
| 11087 | 2015.06.12 12:00 | buy | 5544 | 0.05 | 1.11683 | 1.06683 | 1.12183 | |
| 11088 | 2015.06.12 14:30 | buy | 5545 | 0.05 | 1.11866 | 1.06866 | 1.12366 | |
| 11089 | 2015.06.12 15:12 | t/p | 5544 | 0.05 | 1.12183 | 1.06683 | 1.12183 | 3395.38 | 11093626.85 |
| 11090 | 2015.06.12 15:23 | t/p | 5545 | 0.05 | 1.12366 | 1.06866 | 1.12366 | 3395.37 | 11097022.22 |
| 11091 | 2015.06.12 16:45 | buy | 5546 | 0.05 | 1.12239 | 1.07239 | 1.12739 | |
| 11092 | 2015.06.12 18:06 | t/p | 5546 | 0.05 | 1.12739 | 1.07239 | 1.12739 | 3395.37 | 11100417.59 |
| 11093 | 2015.06.15 08:30 | buy | 5547 | 0.05 | 1.12019 | 1.07019 | 1.12519 | |
| 11094 | 2015.06.15 11:10 | t/p | 5547 | 0.05 | 1.12519 | 1.07019 | 1.12519 | 3395.38 | 11103812.97 |
| 11095 | 2015.06.15 12:45 | buy | 5548 | 0.05 | 1.12287 | 1.07287 | 1.12787 | |
| 11096 | 2015.06.15 19:28 | t/p | 5548 | 0.05 | 1.12787 | 1.07287 | 1.12787 | 3395.37 | 11107208.34 |
| 11097 | 2015.06.15 21:00 | buy | 5549 | 0.05 | 1.12572 | 1.07572 | 1.13072 | |
| 11098 | 2015.06.15 22:00 | sell | 5550 | 0.05 | 1.12823 | 1.17823 | 1.12323 | |
| 11099 | 2015.06.15 22:00 | close | 5549 | 0.05 | 1.12823 | 1.07572 | 1.13072 | 1704.48 | 11108912.82 |
| 11100 | 2015.06.16 03:30 | buy | 5551 | 0.05 | 1.12734 | 1.07734 | 1.13234 | |
| 11101 | 2015.06.16 03:30 | close | 5550 | 0.05 | 1.12734 | 1.17823 | 1.12323 | 627.63 | 11109540.44 |
| 11102 | 2015.06.16 04:15 | sell | 5552 | 0.05 | 1.12724 | 1.17724 | 1.12224 | |
| 11103 | 2015.06.16 04:15 | close | 5551 | 0.05 | 1.12724 | 1.07734 | 1.13234 | -67.91 | 11109472.53 |
| 11104 | 2015.06.16 15:13 | t/p | 5552 | 0.05 | 1.12224 | 1.17724 | 1.12224 | 3395.90 | 11112868.43 |
| 11105 | 2015.06.16 17:30 | buy | 5553 | 0.05 | 1.12257 | 1.07257 | 1.12757 | |
| 11106 | 2015.06.16 23:30 | sell | 5554 | 0.05 | 1.12493 | 1.17493 | 1.11993 | |
| 11107 | 2015.06.16 23:30 | close | 5553 | 0.05 | 1.12493 | 1.07257 | 1.12757 | 1602.62 | 11114471.05 |
| 11108 | 2015.06.17 01:15 | buy | 5555 | 0.05 | 1.12443 | 1.07443 | 1.12943 | |
| 11109 | 2015.06.17 01:15 | close | 5554 | 0.05 | 1.12443 | 1.17493 | 1.11993 | 362.75 | 11114833.80 |
| 11110 | 2015.06.17 02:30 | buy | 5556 | 0.05 | 1.12452 | 1.07452 | 1.12952 | |
| 11111 | 2015.06.17 03:00 | buy | 5557 | 0.05 | 1.12423 | 1.07423 | 1.12923 | |
| 11112 | 2015.06.17 03:15 | buy | 5558 | 0.05 | 1.12417 | 1.07417 | 1.12917 | |
| 11113 | 2015.06.17 08:15 | buy | 5559 | 0.05 | 1.12587 | 1.07587 | 1.13087 | |
| 11114 | 2015.06.17 08:30 | buy | 5560 | 0.05 | 1.12566 | 1.07566 | 1.13066 | |
| 11115 | 2015.06.17 09:15 | buy | 5561 | 0.05 | 1.12512 | 1.07512 | 1.13012 | |
| 11116 | 2015.06.17 09:45 | buy | 5562 | 0.05 | 1.12487 | 1.07487 | 1.12987 | |
| 11117 | 2015.06.17 11:14 | t/p | 5558 | 0.05 | 1.12917 | 1.07417 | 1.12917 | 3395.38 | 11118229.18 |
| 11118 | 2015.06.17 14:30 | buy | 5563 | 0.05 | 1.12612 | 1.07612 | 1.13112 | |
| 11119 | 2015.06.17 21:01 | t/p | 5557 | 0.05 | 1.12923 | 1.07423 | 1.12923 | 3395.37 | 11121624.55 |
| 11120 | 2015.06.17 21:01 | t/p | 5555 | 0.05 | 1.12943 | 1.07443 | 1.12943 | 3395.38 | 11125019.93 |
| 11121 | 2015.06.17 21:01 | t/p | 5556 | 0.05 | 1.12952 | 1.07452 | 1.12952 | 3395.37 | 11128415.30 |
| 11122 | 2015.06.17 21:03 | t/p | 5562 | 0.05 | 1.12987 | 1.07487 | 1.12987 | 3395.37 | 11131810.67 |
| 11123 | 2015.06.17 21:09 | t/p | 5561 | 0.05 | 1.13012 | 1.07512 | 1.13012 | 3395.38 | 11135206.05 |
| 11124 | 2015.06.17 21:11 | t/p | 5560 | 0.05 | 1.13066 | 1.07566 | 1.13066 | 3395.38 | 11138601.43 |
| 11125 | 2015.06.17 21:13 | t/p | 5559 | 0.05 | 1.13087 | 1.07587 | 1.13087 | 3395.38 | 11141996.81 |
| 11126 | 2015.06.17 21:13 | t/p | 5563 | 0.05 | 1.13112 | 1.07612 | 1.13112 | 3395.37 | 11145392.18 |
| 11127 | 2015.06.18 09:15 | buy | 5564 | 0.05 | 1.13562 | 1.08562 | 1.14062 | |
| 11128 | 2015.06.18 11:12 | t/p | 5564 | 0.05 | 1.14062 | 1.08562 | 1.14062 | 3395.38 | 11148787.56 |
| 11129 | 2015.06.18 14:30 | sell | 5565 | 0.05 | 1.14038 | 1.19038 | 1.13538 | |
| 11130 | 2015.06.18 15:45 | sell | 5566 | 0.05 | 1.14058 | 1.19058 | 1.13558 | |
| 11131 | 2015.06.18 19:37 | t/p | 5566 | 0.05 | 1.13558 | 1.19058 | 1.13558 | 3395.90 | 11152183.46 |
| 11132 | 2015.06.18 19:37 | t/p | 5565 | 0.05 | 1.13538 | 1.19038 | 1.13538 | 3395.90 | 11155579.36 |
| 11133 | 2015.06.18 22:45 | buy | 5567 | 0.05 | 1.13712 | 1.08712 | 1.14212 | |
| 11134 | 2015.06.19 01:15 | sell | 5568 | 0.05 | 1.13706 | 1.18706 | 1.13206 | |
| 11135 | 2015.06.19 01:15 | close | 5567 | 0.05 | 1.13706 | 1.08712 | 1.14212 | -104.50 | 11155474.86 |
| 11136 | 2015.06.19 10:02 | t/p | 5568 | 0.05 | 1.13206 | 1.18706 | 1.13206 | 3395.90 | 11158870.76 |
| 11137 | 2015.06.19 13:30 | buy | 5569 | 0.05 | 1.13015 | 1.08015 | 1.13515 | |
| 11138 | 2015.06.19 17:02 | t/p | 5569 | 0.05 | 1.13515 | 1.08015 | 1.13515 | 3395.38 | 11162266.14 |
| 11139 | 2015.06.19 22:30 | buy | 5570 | 0.05 | 1.13553 | 1.08553 | 1.14053 | |
| 11140 | 2015.06.19 23:15 | buy | 5571 | 0.05 | 1.13454 | 1.08454 | 1.13954 | |
| 11141 | 2015.06.22 02:00 | buy | 5572 | 0.05 | 1.13616 | 1.08616 | 1.14116 | |
| 11142 | 2015.06.22 06:00 | sell | 5573 | 0.05 | 1.13757 | 1.18757 | 1.13257 | |
| 11143 | 2015.06.22 06:00 | close | 5572 | 0.05 | 1.13757 | 1.08616 | 1.14116 | 957.50 | 11163223.64 |
| 11144 | 2015.06.22 06:00 | close | 5571 | 0.05 | 1.13757 | 1.08454 | 1.13954 | 1993.84 | 11165217.47 |
| 11145 | 2015.06.22 06:00 | close | 5570 | 0.05 | 1.13757 | 1.08553 | 1.14053 | 1321.56 | 11166539.03 |
| 11146 | 2015.06.22 10:59 | t/p | 5573 | 0.05 | 1.13257 | 1.18757 | 1.13257 | 3395.90 | 11169934.93 |
| 11147 | 2015.06.22 14:45 | buy | 5574 | 0.05 | 1.13444 | 1.08444 | 1.13944 | |
| 11148 | 2015.06.22 16:15 | sell | 5575 | 0.05 | 1.13541 | 1.18541 | 1.13041 | |
| 11149 | 2015.06.22 16:15 | close | 5574 | 0.05 | 1.13541 | 1.08444 | 1.13944 | 658.71 | 11170593.64 |
| 11150 | 2015.06.23 05:21 | t/p | 5575 | 0.05 | 1.13041 | 1.18541 | 1.13041 | 3419.06 | 11174012.70 |
| 11151 | 2015.06.23 16:30 | buy | 5576 | 0.05 | 1.11499 | 1.06499 | 1.11999 | |
| 11152 | 2015.06.23 21:00 | buy | 5577 | 0.05 | 1.11637 | 1.06637 | 1.12137 | |
| 11153 | 2015.06.24 00:15 | buy | 5578 | 0.05 | 1.11593 | 1.06593 | 1.12093 | |
| 11154 | 2015.06.24 04:15 | buy | 5579 | 0.05 | 1.11667 | 1.06667 | 1.12167 | |
| 11155 | 2015.06.24 08:00 | buy | 5580 | 0.05 | 1.11747 | 1.06747 | 1.12247 | |
| 11156 | 2015.06.24 08:38 | t/p | 5576 | 0.05 | 1.11999 | 1.06499 | 1.11999 | 3331.62 | 11177344.31 |
| 11157 | 2015.06.24 09:09 | t/p | 5578 | 0.05 | 1.12093 | 1.06593 | 1.12093 | 3395.38 | 11180739.69 |
| 11158 | 2015.06.24 10:45 | t/p | 5577 | 0.05 | 1.12137 | 1.06637 | 1.12137 | 3331.61 | 11184071.30 |
| 11159 | 2015.06.24 10:45 | t/p | 5579 | 0.05 | 1.12167 | 1.06667 | 1.12167 | 3395.38 | 11187466.68 |
| 11160 | 2015.06.24 11:32 | t/p | 5580 | 0.05 | 1.12247 | 1.06747 | 1.12247 | 3395.38 | 11190862.06 |
| 11161 | 2015.06.24 13:00 | sell | 5581 | 0.05 | 1.12079 | 1.17079 | 1.11579 | |
| 11162 | 2015.06.24 17:45 | buy | 5582 | 0.05 | 1.11830 | 1.06830 | 1.12330 | |
| 11163 | 2015.06.24 17:45 | close | 5581 | 0.05 | 1.11830 | 1.17079 | 1.11579 | 1691.16 | 11192553.22 |
| 11164 | 2015.06.24 21:00 | sell | 5583 | 0.05 | 1.12088 | 1.17088 | 1.11588 | |
| 11165 | 2015.06.24 21:00 | close | 5582 | 0.05 | 1.12088 | 1.06830 | 1.12330 | 1752.02 | 11194305.24 |
| 11166 | 2015.06.25 01:15 | buy | 5584 | 0.05 | 1.12020 | 1.07020 | 1.12520 | |
| 11167 | 2015.06.25 01:15 | close | 5583 | 0.05 | 1.12020 | 1.17088 | 1.11588 | 531.31 | 11194836.55 |
| 11168 | 2015.06.25 17:15 | buy | 5585 | 0.05 | 1.11958 | 1.06958 | 1.12458 | |
| 11169 | 2015.06.25 20:30 | sell | 5586 | 0.05 | 1.12072 | 1.17072 | 1.11572 | |
| 11170 | 2015.06.25 20:30 | close | 5585 | 0.05 | 1.12072 | 1.06958 | 1.12458 | 774.14 | 11195610.69 |
| 11171 | 2015.06.25 20:30 | close | 5584 | 0.05 | 1.12072 | 1.07020 | 1.12520 | 353.11 | 11195963.80 |
| 11172 | 2015.06.26 02:00 | sell | 5587 | 0.05 | 1.12005 | 1.17005 | 1.11505 | |
| 11173 | 2015.06.26 02:45 | sell | 5588 | 0.05 | 1.12044 | 1.17044 | 1.11544 | |
| 11174 | 2015.06.26 04:00 | buy | 5589 | 0.05 | 1.11867 | 1.06867 | 1.12367 | |
| 11175 | 2015.06.26 04:00 | close | 5588 | 0.05 | 1.11867 | 1.17044 | 1.11544 | 1202.15 | 11197165.95 |
| 11176 | 2015.06.26 04:00 | close | 5587 | 0.05 | 1.11867 | 1.17005 | 1.11505 | 937.27 | 11198103.22 |
| 11177 | 2015.06.26 04:00 | close | 5586 | 0.05 | 1.11867 | 1.17072 | 1.11572 | 1415.48 | 11199518.69 |
| 11178 | 2015.06.26 14:00 | sell | 5590 | 0.05 | 1.12028 | 1.17028 | 1.11528 | |
| 11179 | 2015.06.26 14:00 | close | 5589 | 0.05 | 1.12028 | 1.06867 | 1.12367 | 1093.31 | 11200612.00 |
| 11180 | 2015.06.26 17:57 | t/p | 5590 | 0.05 | 1.11528 | 1.17028 | 1.11528 | 3395.90 | 11204007.90 |
| 11181 | 2015.06.26 22:30 | sell | 5591 | 0.05 | 1.11652 | 1.16652 | 1.11152 | |
| 11182 | 2015.06.26 22:45 | sell | 5592 | 0.05 | 1.11665 | 1.16665 | 1.11165 | |
| 11183 | 2015.06.26 23:15 | sell | 5593 | 0.05 | 1.11692 | 1.16692 | 1.11192 | |
| 11184 | 2015.06.29 00:05 | t/p | 5591 | 0.05 | 1.11152 | 1.16652 | 1.11152 | 3419.06 | 11207426.96 |
| 11185 | 2015.06.29 00:05 | t/p | 5592 | 0.05 | 1.11165 | 1.16665 | 1.11165 | 3419.06 | 11210846.01 |
| 11186 | 2015.06.29 00:05 | t/p | 5593 | 0.05 | 1.11192 | 1.16692 | 1.11192 | 3419.06 | 11214265.07 |
| 11187 | 2015.06.29 08:00 | buy | 5594 | 0.05 | 1.10113 | 1.05113 | 1.10613 | |
| 11188 | 2015.06.29 09:00 | buy | 5595 | 0.05 | 1.10181 | 1.05181 | 1.10681 | |
| 11189 | 2015.06.29 09:29 | t/p | 5594 | 0.05 | 1.10613 | 1.05113 | 1.10613 | 3395.38 | 11217660.45 |
| 11190 | 2015.06.29 09:29 | t/p | 5595 | 0.05 | 1.10681 | 1.05181 | 1.10681 | 3395.37 | 11221055.82 |
| 11191 | 2015.06.30 13:15 | sell | 5596 | 0.05 | 1.11911 | 1.16911 | 1.11411 | |
| 11192 | 2015.06.30 17:59 | t/p | 5596 | 0.05 | 1.11411 | 1.16911 | 1.11411 | 3395.90 | 11224451.72 |
| 11193 | 2015.06.30 18:15 | buy | 5597 | 0.05 | 1.11419 | 1.06419 | 1.11919 | |
| 11194 | 2015.06.30 21:15 | sell | 5598 | 0.05 | 1.11488 | 1.16488 | 1.10988 | |
| 11195 | 2015.06.30 21:15 | close | 5597 | 0.05 | 1.11488 | 1.06419 | 1.11919 | 468.57 | 11224920.29 |
| 11196 | 2015.07.01 07:45 | buy | 5599 | 0.05 | 1.11378 | 1.06378 | 1.11878 | |
| 11197 | 2015.07.01 07:45 | close | 5598 | 0.05 | 1.11378 | 1.16488 | 1.10988 | 770.26 | 11225690.55 |
| 11198 | 2015.07.01 17:45 | sell | 5600 | 0.05 | 1.10779 | 1.15779 | 1.10279 | |
| 11199 | 2015.07.01 17:45 | close | 5599 | 0.05 | 1.10779 | 1.06378 | 1.11878 | -4067.66 | 11221622.89 |
| 11200 | 2015.07.01 23:30 | sell | 5601 | 0.05 | 1.10526 | 1.15526 | 1.10026 | |
| 11201 | 2015.07.02 02:15 | buy | 5602 | 0.05 | 1.10462 | 1.05462 | 1.10962 | |
| 11202 | 2015.07.02 02:15 | close | 5601 | 0.05 | 1.10462 | 1.15526 | 1.10026 | 504.15 | 11222127.03 |
| 11203 | 2015.07.02 02:15 | close | 5600 | 0.05 | 1.10462 | 1.15779 | 1.10279 | 2222.47 | 11224349.50 |
| 11204 | 2015.07.02 03:00 | buy | 5603 | 0.05 | 1.10379 | 1.05379 | 1.10879 | |
| 11205 | 2015.07.02 07:00 | buy | 5604 | 0.05 | 1.10718 | 1.05718 | 1.11218 | |
| 11206 | 2015.07.02 08:15 | buy | 5605 | 0.05 | 1.10698 | 1.05698 | 1.11198 | |
| 11207 | 2015.07.02 08:30 | buy | 5606 | 0.05 | 1.10682 | 1.05682 | 1.11182 | |
| 11208 | 2015.07.02 15:30 | t/p | 5603 | 0.05 | 1.10879 | 1.05379 | 1.10879 | 3395.38 | 11227744.88 |
| 11209 | 2015.07.02 15:30 | t/p | 5602 | 0.05 | 1.10962 | 1.05462 | 1.10962 | 3395.37 | 11231140.25 |
| 11210 | 2015.07.02 15:34 | t/p | 5606 | 0.05 | 1.11182 | 1.05682 | 1.11182 | 3395.38 | 11234535.63 |
| 11211 | 2015.07.02 15:34 | t/p | 5605 | 0.05 | 1.11198 | 1.05698 | 1.11198 | 3395.38 | 11237931.01 |
| 11212 | 2015.07.02 21:00 | buy | 5607 | 0.05 | 1.10865 | 1.05865 | 1.11365 | |
| 11213 | 2015.07.03 03:15 | buy | 5608 | 0.05 | 1.10891 | 1.05891 | 1.11391 | |
| 11214 | 2015.07.03 10:00 | sell | 5609 | 0.05 | 1.10939 | 1.15939 | 1.10439 | |
| 11215 | 2015.07.03 10:00 | close | 5608 | 0.05 | 1.10939 | 1.05891 | 1.11391 | 325.95 | 11238256.96 |
| 11216 | 2015.07.03 10:00 | close | 5607 | 0.05 | 1.10939 | 1.05865 | 1.11365 | 438.75 | 11238695.71 |
| 11217 | 2015.07.03 10:00 | close | 5604 | 0.05 | 1.10939 | 1.05718 | 1.11218 | 1436.99 | 11240132.69 |
| 11218 | 2015.07.03 20:00 | buy | 5610 | 0.05 | 1.10730 | 1.05730 | 1.11230 | |
| 11219 | 2015.07.03 20:00 | close | 5609 | 0.05 | 1.10730 | 1.15939 | 1.10439 | 1419.49 | 11241552.18 |
| 11220 | 2015.07.06 06:30 | buy | 5611 | 0.05 | 1.10360 | 1.05360 | 1.10860 | |
| 11221 | 2015.07.06 07:00 | buy | 5612 | 0.05 | 1.10374 | 1.05374 | 1.10874 | |
| 11222 | 2015.07.06 08:00 | buy | 5613 | 0.05 | 1.10300 | 1.05300 | 1.10800 | |
| 11223 | 2015.07.06 08:55 | t/p | 5613 | 0.05 | 1.10800 | 1.05300 | 1.10800 | 3395.37 | 11244947.55 |
| 11224 | 2015.07.06 08:55 | t/p | 5611 | 0.05 | 1.10860 | 1.05360 | 1.10860 | 3395.38 | 11248342.93 |
| 11225 | 2015.07.06 08:55 | t/p | 5612 | 0.05 | 1.10874 | 1.05374 | 1.10874 | 3395.38 | 11251738.31 |
| 11226 | 2015.07.06 13:15 | buy | 5614 | 0.05 | 1.10371 | 1.05371 | 1.10871 | |
| 11227 | 2015.07.06 17:00 | buy | 5615 | 0.05 | 1.10408 | 1.05408 | 1.10908 | |
| 11228 | 2015.07.06 19:10 | t/p | 5614 | 0.05 | 1.10871 | 1.05371 | 1.10871 | 3395.37 | 11255133.68 |
| 11229 | 2015.07.06 23:15 | sell | 5616 | 0.05 | 1.10540 | 1.15540 | 1.10040 | |
| 11230 | 2015.07.06 23:15 | close | 5615 | 0.05 | 1.10540 | 1.05408 | 1.10908 | 896.38 | 11256030.06 |
| 11231 | 2015.07.06 23:15 | close | 5610 | 0.05 | 1.10540 | 1.05730 | 1.11230 | -1354.00 | 11254676.06 |
| 11232 | 2015.07.07 10:55 | t/p | 5616 | 0.05 | 1.10040 | 1.15540 | 1.10040 | 3419.06 | 11258095.12 |
| 11233 | 2015.07.07 18:00 | buy | 5617 | 0.05 | 1.09369 | 1.04369 | 1.09869 | |
| 11234 | 2015.07.07 22:11 | t/p | 5617 | 0.05 | 1.09869 | 1.04369 | 1.09869 | 3395.37 | 11261490.49 |
| 11235 | 2015.07.08 03:15 | buy | 5618 | 0.05 | 1.10063 | 1.05063 | 1.10563 | |
| 11236 | 2015.07.08 04:45 | buy | 5619 | 0.05 | 1.09868 | 1.04868 | 1.10368 | |
| 11237 | 2015.07.08 09:15 | buy | 5620 | 0.05 | 1.10054 | 1.05054 | 1.10554 | |
| 11238 | 2015.07.08 10:50 | t/p | 5619 | 0.05 | 1.10368 | 1.04868 | 1.10368 | 3395.38 | 11264885.87 |
| 11239 | 2015.07.08 10:55 | t/p | 5620 | 0.05 | 1.10554 | 1.05054 | 1.10554 | 3395.38 | 11268281.25 |
| 11240 | 2015.07.08 10:55 | t/p | 5618 | 0.05 | 1.10563 | 1.05063 | 1.10563 | 3395.37 | 11271676.62 |
| 11241 | 2015.07.08 13:15 | buy | 5621 | 0.05 | 1.10392 | 1.05392 | 1.10892 | |
| 11242 | 2015.07.08 17:15 | buy | 5622 | 0.05 | 1.10504 | 1.05504 | 1.11004 | |
| 11243 | 2015.07.08 18:26 | t/p | 5621 | 0.05 | 1.10892 | 1.05392 | 1.10892 | 3395.38 | 11275072.00 |
| 11244 | 2015.07.08 21:30 | sell | 5623 | 0.05 | 1.10700 | 1.15700 | 1.10200 | |
| 11245 | 2015.07.08 21:30 | close | 5622 | 0.05 | 1.10700 | 1.05504 | 1.11004 | 1330.99 | 11276402.99 |
| 11246 | 2015.07.09 01:00 | buy | 5624 | 0.05 | 1.10739 | 1.05739 | 1.11239 | |
| 11247 | 2015.07.09 01:00 | close | 5623 | 0.05 | 1.10739 | 1.15700 | 1.10200 | -195.41 | 11276207.57 |
| 11248 | 2015.07.09 03:00 | buy | 5625 | 0.05 | 1.10718 | 1.05718 | 1.11218 | |
| 11249 | 2015.07.09 04:45 | sell | 5626 | 0.05 | 1.10706 | 1.15706 | 1.10206 | |
| 11250 | 2015.07.09 04:45 | close | 5625 | 0.05 | 1.10706 | 1.05718 | 1.11218 | -81.49 | 11276126.08 |
| 11251 | 2015.07.09 04:45 | close | 5624 | 0.05 | 1.10706 | 1.05739 | 1.11239 | -224.09 | 11275901.99 |
| 11252 | 2015.07.09 07:15 | sell | 5627 | 0.05 | 1.10780 | 1.15780 | 1.10280 | |
| 11253 | 2015.07.09 11:01 | t/p | 5627 | 0.05 | 1.10280 | 1.15780 | 1.10280 | 3395.90 | 11279297.89 |
| 11254 | 2015.07.09 14:30 | sell | 5628 | 0.05 | 1.10523 | 1.15523 | 1.10023 | |
| 11255 | 2015.07.09 18:55 | t/p | 5626 | 0.05 | 1.10206 | 1.15706 | 1.10206 | 3395.90 | 11282693.79 |
| 11256 | 2015.07.09 20:24 | t/p | 5628 | 0.05 | 1.10023 | 1.15523 | 1.10023 | 3395.90 | 11286089.69 |
| 11257 | 2015.07.10 12:45 | sell | 5629 | 0.05 | 1.11609 | 1.16609 | 1.11109 | |
| 11258 | 2015.07.10 19:45 | buy | 5630 | 0.05 | 1.11459 | 1.06459 | 1.11959 | |
| 11259 | 2015.07.10 19:45 | close | 5629 | 0.05 | 1.11459 | 1.16609 | 1.11109 | 1018.77 | 11287108.46 |
| 11260 | 2015.07.10 23:15 | sell | 5631 | 0.05 | 1.11438 | 1.16438 | 1.10938 | |
| 11261 | 2015.07.10 23:15 | close | 5630 | 0.05 | 1.11438 | 1.06459 | 1.11959 | -142.60 | 11286965.86 |
| 11262 | 2015.07.13 04:00 | sell | 5632 | 0.05 | 1.11343 | 1.16343 | 1.10843 | |
| 11263 | 2015.07.13 10:55 | t/p | 5631 | 0.05 | 1.10938 | 1.16438 | 1.10938 | 3419.06 | 11290384.92 |
| 11264 | 2015.07.13 10:55 | t/p | 5632 | 0.05 | 1.10843 | 1.16343 | 1.10843 | 3395.90 | 11293780.82 |
| 11265 | 2015.07.14 02:45 | buy | 5633 | 0.05 | 1.09952 | 1.04952 | 1.10452 | |
| 11266 | 2015.07.14 07:45 | buy | 5634 | 0.05 | 1.10049 | 1.05049 | 1.10549 | |
| 11267 | 2015.07.14 09:15 | buy | 5635 | 0.05 | 1.09786 | 1.04786 | 1.10286 | |
| 11268 | 2015.07.14 11:26 | t/p | 5635 | 0.05 | 1.10286 | 1.04786 | 1.10286 | 3395.37 | 11297176.19 |
| 11269 | 2015.07.14 15:15 | sell | 5636 | 0.05 | 1.10290 | 1.15290 | 1.09790 | |
| 11270 | 2015.07.14 15:15 | close | 5634 | 0.05 | 1.10290 | 1.05049 | 1.10549 | 1636.57 | 11298812.76 |
| 11271 | 2015.07.14 15:15 | close | 5633 | 0.05 | 1.10290 | 1.04952 | 1.10452 | 2295.28 | 11301108.04 |
| 11272 | 2015.07.15 03:30 | buy | 5637 | 0.05 | 1.09978 | 1.04978 | 1.10478 | |
| 11273 | 2015.07.15 03:30 | close | 5636 | 0.05 | 1.09978 | 1.15290 | 1.09790 | 2142.20 | 11303250.23 |
| 11274 | 2015.07.15 20:00 | buy | 5638 | 0.05 | 1.09481 | 1.04481 | 1.09981 | |
| 11275 | 2015.07.15 21:45 | sell | 5639 | 0.05 | 1.09489 | 1.14489 | 1.08989 | |
| 11276 | 2015.07.15 21:45 | close | 5638 | 0.05 | 1.09489 | 1.04481 | 1.09981 | 54.33 | 11303304.56 |
| 11277 | 2015.07.15 21:45 | close | 5637 | 0.05 | 1.09489 | 1.04978 | 1.10478 | -3320.67 | 11299983.89 |
| 11278 | 2015.07.16 10:56 | t/p | 5639 | 0.05 | 1.08989 | 1.14489 | 1.08989 | 3465.37 | 11303449.26 |
| 11279 | 2015.07.16 17:15 | sell | 5640 | 0.05 | 1.09081 | 1.14081 | 1.08581 | |
| 11280 | 2015.07.17 04:00 | buy | 5641 | 0.05 | 1.08797 | 1.03797 | 1.09297 | |
| 11281 | 2015.07.17 04:00 | close | 5640 | 0.05 | 1.08797 | 1.14081 | 1.08581 | 1952.04 | 11305401.30 |
| 11282 | 2015.07.20 06:15 | buy | 5642 | 0.05 | 1.08243 | 1.03243 | 1.08743 | |
| 11283 | 2015.07.20 23:45 | buy | 5643 | 0.05 | 1.08183 | 1.03183 | 1.08683 | |
| 11284 | 2015.07.21 00:30 | sell | 5644 | 0.05 | 1.08246 | 1.13246 | 1.07746 | |
| 11285 | 2015.07.21 00:30 | close | 5643 | 0.05 | 1.08246 | 1.03183 | 1.08683 | 364.05 | 11305765.34 |
| 11286 | 2015.07.21 00:30 | close | 5642 | 0.05 | 1.08246 | 1.03243 | 1.08743 | -43.39 | 11305721.95 |
| 11287 | 2015.07.21 00:30 | close | 5641 | 0.05 | 1.08246 | 1.03797 | 1.09297 | -3869.24 | 11301852.72 |
| 11288 | 2015.07.21 01:45 | sell | 5645 | 0.05 | 1.08254 | 1.13254 | 1.07754 | |
| 11289 | 2015.07.21 04:30 | buy | 5646 | 0.05 | 1.08274 | 1.03274 | 1.08774 | |
| 11290 | 2015.07.21 04:30 | close | 5645 | 0.05 | 1.08274 | 1.13254 | 1.07754 | -135.83 | 11301716.89 |
| 11291 | 2015.07.21 04:30 | close | 5644 | 0.05 | 1.08274 | 1.13246 | 1.07746 | -190.17 | 11301526.72 |
| 11292 | 2015.07.21 05:00 | buy | 5647 | 0.05 | 1.08228 | 1.03228 | 1.08728 | |
| 11293 | 2015.07.21 12:30 | buy | 5648 | 0.05 | 1.08509 | 1.03509 | 1.09009 | |
| 11294 | 2015.07.21 14:21 | t/p | 5647 | 0.05 | 1.08728 | 1.03228 | 1.08728 | 3395.38 | 11304922.10 |
| 11295 | 2015.07.21 14:48 | t/p | 5646 | 0.05 | 1.08774 | 1.03274 | 1.08774 | 3395.37 | 11308317.47 |
| 11296 | 2015.07.21 17:00 | t/p | 5648 | 0.05 | 1.09009 | 1.03509 | 1.09009 | 3395.38 | 11311712.85 |
| 11297 | 2015.07.21 20:15 | sell | 5649 | 0.05 | 1.09572 | 1.14572 | 1.09072 | |
| 11298 | 2015.07.21 23:15 | buy | 5650 | 0.05 | 1.09375 | 1.04375 | 1.09875 | |
| 11299 | 2015.07.21 23:15 | close | 5649 | 0.05 | 1.09375 | 1.14572 | 1.09072 | 1337.98 | 11313050.83 |
| 11300 | 2015.07.22 04:45 | sell | 5651 | 0.05 | 1.09508 | 1.14508 | 1.09008 | |
| 11301 | 2015.07.22 04:45 | close | 5650 | 0.05 | 1.09508 | 1.04375 | 1.09875 | 839.41 | 11313890.23 |
| 11302 | 2015.07.22 05:15 | buy | 5652 | 0.05 | 1.09344 | 1.04344 | 1.09844 | |
| 11303 | 2015.07.22 05:15 | close | 5651 | 0.05 | 1.09344 | 1.14508 | 1.09008 | 1113.85 | 11315004.08 |
| 11304 | 2015.07.22 12:30 | sell | 5653 | 0.05 | 1.09426 | 1.14426 | 1.08926 | |
| 11305 | 2015.07.22 12:30 | close | 5652 | 0.05 | 1.09426 | 1.04344 | 1.09844 | 556.84 | 11315560.92 |
| 11306 | 2015.07.22 17:00 | t/p | 5653 | 0.05 | 1.08926 | 1.14426 | 1.08926 | 3395.90 | 11318956.82 |
| 11307 | 2015.07.22 17:15 | buy | 5654 | 0.05 | 1.08943 | 1.03943 | 1.09443 | |
| 11308 | 2015.07.22 19:15 | buy | 5655 | 0.05 | 1.08773 | 1.03773 | 1.09273 | |
| 11309 | 2015.07.22 23:20 | t/p | 5655 | 0.05 | 1.09273 | 1.03773 | 1.09273 | 3395.37 | 11322352.19 |
| 11310 | 2015.07.23 04:14 | t/p | 5654 | 0.05 | 1.09443 | 1.03943 | 1.09443 | 3204.08 | 11325556.27 |
| 11311 | 2015.07.23 10:00 | buy | 5656 | 0.05 | 1.09303 | 1.04303 | 1.09803 | |
| 11312 | 2015.07.23 10:30 | t/p | 5656 | 0.05 | 1.09803 | 1.04303 | 1.09803 | 3395.37 | 11328951.64 |
| 11313 | 2015.07.23 13:15 | sell | 5657 | 0.05 | 1.09938 | 1.14938 | 1.09438 | |
| 11314 | 2015.07.23 21:00 | sell | 5658 | 0.05 | 1.10049 | 1.15049 | 1.09549 | |
| 11315 | 2015.07.24 03:00 | sell | 5659 | 0.05 | 1.09869 | 1.14869 | 1.09369 | |
| 11316 | 2015.07.24 10:30 | t/p | 5658 | 0.05 | 1.09549 | 1.15049 | 1.09549 | 3419.06 | 11332370.70 |
| 11317 | 2015.07.24 10:35 | t/p | 5657 | 0.05 | 1.09438 | 1.14938 | 1.09438 | 3419.06 | 11335789.76 |
| 11318 | 2015.07.24 11:25 | t/p | 5659 | 0.05 | 1.09369 | 1.14869 | 1.09369 | 3395.90 | 11339185.66 |
| 11319 | 2015.07.24 15:00 | buy | 5660 | 0.05 | 1.09348 | 1.04348 | 1.09848 | |
| 11320 | 2015.07.24 18:14 | t/p | 5660 | 0.05 | 1.09848 | 1.04348 | 1.09848 | 3395.38 | 11342581.04 |
| 11321 | 2015.07.27 02:30 | buy | 5661 | 0.05 | 1.09735 | 1.04735 | 1.10235 | |
| 11322 | 2015.07.27 09:16 | t/p | 5661 | 0.05 | 1.10235 | 1.04735 | 1.10235 | 3395.38 | 11345976.42 |
| 11323 | 2015.07.27 14:00 | buy | 5662 | 0.05 | 1.10686 | 1.05686 | 1.11186 | |
| 11324 | 2015.07.27 16:45 | sell | 5663 | 0.05 | 1.10950 | 1.15950 | 1.10450 | |
| 11325 | 2015.07.27 16:45 | close | 5662 | 0.05 | 1.10950 | 1.05686 | 1.11186 | 1792.76 | 11347769.18 |
| 11326 | 2015.07.27 17:15 | sell | 5664 | 0.05 | 1.10969 | 1.15969 | 1.10469 | |
| 11327 | 2015.07.27 22:15 | buy | 5665 | 0.05 | 1.10964 | 1.05964 | 1.11464 | |
| 11328 | 2015.07.27 22:15 | close | 5664 | 0.05 | 1.10964 | 1.15969 | 1.10469 | 33.95 | 11347803.13 |
| 11329 | 2015.07.27 22:15 | close | 5663 | 0.05 | 1.10964 | 1.15950 | 1.10450 | -95.09 | 11347708.04 |
| 11330 | 2015.07.27 22:45 | buy | 5666 | 0.05 | 1.10953 | 1.05953 | 1.11453 | |
| 11331 | 2015.07.27 23:15 | buy | 5667 | 0.05 | 1.10958 | 1.05958 | 1.11458 | |
| 11332 | 2015.07.28 12:15 | sell | 5668 | 0.05 | 1.10643 | 1.15643 | 1.10143 | |
| 11333 | 2015.07.28 12:15 | close | 5667 | 0.05 | 1.10643 | 1.05958 | 1.11458 | -2202.85 | 11345505.18 |
| 11334 | 2015.07.28 12:15 | close | 5666 | 0.05 | 1.10643 | 1.05953 | 1.11453 | -2168.89 | 11343336.29 |
| 11335 | 2015.07.28 12:15 | close | 5665 | 0.05 | 1.10643 | 1.05964 | 1.11464 | -2243.59 | 11341092.70 |
| 11336 | 2015.07.28 20:00 | buy | 5669 | 0.05 | 1.10487 | 1.05487 | 1.10987 | |
| 11337 | 2015.07.28 20:00 | close | 5668 | 0.05 | 1.10487 | 1.15643 | 1.10143 | 1059.52 | 11342152.22 |
| 11338 | 2015.07.29 09:30 | buy | 5670 | 0.05 | 1.10450 | 1.05450 | 1.10950 | |
| 11339 | 2015.07.30 03:30 | buy | 5671 | 0.05 | 1.09660 | 1.04660 | 1.10160 | |
| 11340 | 2015.07.30 06:15 | sell | 5672 | 0.05 | 1.09740 | 1.14740 | 1.09240 | |
| 11341 | 2015.07.30 06:15 | close | 5671 | 0.05 | 1.09740 | 1.04660 | 1.10160 | 543.26 | 11342695.48 |
| 11342 | 2015.07.30 06:15 | close | 5670 | 0.05 | 1.09740 | 1.05450 | 1.10950 | -5012.72 | 11337682.76 |
| 11343 | 2015.07.30 06:15 | close | 5669 | 0.05 | 1.09740 | 1.05487 | 1.10987 | -5327.74 | 11332355.02 |
| 11344 | 2015.07.30 08:30 | sell | 5673 | 0.05 | 1.09754 | 1.14754 | 1.09254 | |
| 11345 | 2015.07.30 15:30 | t/p | 5673 | 0.05 | 1.09254 | 1.14754 | 1.09254 | 3395.90 | 11335750.92 |
| 11346 | 2015.07.30 16:33 | t/p | 5672 | 0.05 | 1.09240 | 1.14740 | 1.09240 | 3395.90 | 11339146.82 |
| 11347 | 2015.07.30 16:45 | buy | 5674 | 0.05 | 1.09254 | 1.04254 | 1.09754 | |
| 11348 | 2015.07.31 00:30 | buy | 5675 | 0.05 | 1.09320 | 1.04320 | 1.09820 | |
| 11349 | 2015.07.31 12:50 | t/p | 5674 | 0.05 | 1.09754 | 1.04254 | 1.09754 | 3331.62 | 11342478.44 |
| 11350 | 2015.07.31 13:04 | t/p | 5675 | 0.05 | 1.09820 | 1.04320 | 1.09820 | 3395.38 | 11345873.82 |
| 11351 | 2015.07.31 14:15 | buy | 5676 | 0.05 | 1.09777 | 1.04777 | 1.10277 | |
| 11352 | 2015.07.31 15:00 | buy | 5677 | 0.05 | 1.09648 | 1.04648 | 1.10148 | |
| 11353 | 2015.07.31 15:30 | t/p | 5677 | 0.05 | 1.10148 | 1.04648 | 1.10148 | 3395.37 | 11349269.19 |
| 11354 | 2015.07.31 15:30 | t/p | 5676 | 0.05 | 1.10277 | 1.04777 | 1.10277 | 3395.38 | 11352664.57 |
| 11355 | 2015.07.31 23:00 | sell | 5678 | 0.05 | 1.09822 | 1.14822 | 1.09322 | |
| 11356 | 2015.07.31 23:30 | sell | 5679 | 0.05 | 1.09834 | 1.14834 | 1.09334 | |
| 11357 | 2015.08.03 04:15 | sell | 5680 | 0.05 | 1.09790 | 1.14790 | 1.09290 | |
| 11358 | 2015.08.03 09:00 | sell | 5681 | 0.05 | 1.09812 | 1.14812 | 1.09312 | |
| 11359 | 2015.08.04 13:15 | sell | 5682 | 0.05 | 1.09775 | 1.14775 | 1.09275 | |
| 11360 | 2015.08.04 20:40 | t/p | 5679 | 0.05 | 1.09334 | 1.14834 | 1.09334 | 3442.21 | 11356106.78 |
| 11361 | 2015.08.04 20:40 | t/p | 5678 | 0.05 | 1.09322 | 1.14822 | 1.09322 | 3442.21 | 11359548.99 |
| 11362 | 2015.08.04 20:40 | t/p | 5681 | 0.05 | 1.09312 | 1.14812 | 1.09312 | 3419.06 | 11362968.04 |
| 11363 | 2015.08.04 20:40 | t/p | 5680 | 0.05 | 1.09290 | 1.14790 | 1.09290 | 3419.06 | 11366387.10 |
| 11364 | 2015.08.04 20:46 | t/p | 5682 | 0.05 | 1.09275 | 1.14775 | 1.09275 | 3395.90 | 11369783.00 |
| 11365 | 2015.08.05 12:00 | buy | 5683 | 0.05 | 1.08594 | 1.03594 | 1.09094 | |
| 11366 | 2015.08.05 13:15 | buy | 5684 | 0.05 | 1.08563 | 1.03563 | 1.09063 | |
| 11367 | 2015.08.05 15:15 | sell | 5685 | 0.05 | 1.08806 | 1.13806 | 1.08306 | |
| 11368 | 2015.08.05 15:15 | close | 5684 | 0.05 | 1.08806 | 1.03563 | 1.09063 | 1650.15 | 11371433.15 |
| 11369 | 2015.08.05 15:15 | close | 5683 | 0.05 | 1.08806 | 1.03594 | 1.09094 | 1439.63 | 11372872.78 |
| 11370 | 2015.08.06 09:15 | sell | 5686 | 0.05 | 1.09234 | 1.14234 | 1.08734 | |
| 11371 | 2015.08.07 13:15 | buy | 5687 | 0.05 | 1.09220 | 1.04220 | 1.09720 | |
| 11372 | 2015.08.07 13:15 | close | 5686 | 0.05 | 1.09220 | 1.14234 | 1.08734 | 118.24 | 11372991.01 |
| 11373 | 2015.08.07 13:15 | close | 5685 | 0.05 | 1.09220 | 1.13806 | 1.08306 | -2719.19 | 11370271.83 |
| 11374 | 2015.08.07 13:30 | buy | 5688 | 0.05 | 1.09226 | 1.04226 | 1.09726 | |
| 11375 | 2015.08.07 15:28 | t/p | 5687 | 0.05 | 1.09720 | 1.04220 | 1.09720 | 3395.37 | 11373667.20 |
| 11376 | 2015.08.07 15:28 | t/p | 5688 | 0.05 | 1.09726 | 1.04226 | 1.09726 | 3395.37 | 11377062.57 |
| 11377 | 2015.08.07 21:00 | sell | 5689 | 0.05 | 1.09699 | 1.14699 | 1.09199 | |
| 11378 | 2015.08.10 03:15 | buy | 5690 | 0.05 | 1.09597 | 1.04597 | 1.10097 | |
| 11379 | 2015.08.10 03:15 | close | 5689 | 0.05 | 1.09597 | 1.14699 | 1.09199 | 715.93 | 11377778.49 |
| 11380 | 2015.08.10 03:45 | buy | 5691 | 0.05 | 1.09555 | 1.04555 | 1.10055 | |
| 11381 | 2015.08.10 06:00 | buy | 5692 | 0.05 | 1.09637 | 1.04637 | 1.10137 | |
| 11382 | 2015.08.10 13:45 | buy | 5693 | 0.05 | 1.09333 | 1.04333 | 1.09833 | |
| 11383 | 2015.08.10 14:15 | buy | 5694 | 0.05 | 1.09308 | 1.04308 | 1.09808 | |
| 11384 | 2015.08.10 17:28 | t/p | 5694 | 0.05 | 1.09808 | 1.04308 | 1.09808 | 3395.38 | 11381173.87 |
| 11385 | 2015.08.10 17:52 | t/p | 5693 | 0.05 | 1.09833 | 1.04333 | 1.09833 | 3395.37 | 11384569.24 |
| 11386 | 2015.08.10 19:39 | t/p | 5691 | 0.05 | 1.10055 | 1.04555 | 1.10055 | 3395.37 | 11387964.61 |
| 11387 | 2015.08.10 19:39 | t/p | 5690 | 0.05 | 1.10097 | 1.04597 | 1.10097 | 3395.37 | 11391359.98 |
| 11388 | 2015.08.10 19:39 | t/p | 5692 | 0.05 | 1.10137 | 1.04637 | 1.10137 | 3395.37 | 11394755.35 |
| 11389 | 2015.08.10 20:00 | sell | 5695 | 0.05 | 1.10240 | 1.15240 | 1.09740 | |
| 11390 | 2015.08.11 02:45 | sell | 5696 | 0.05 | 1.10194 | 1.15194 | 1.09694 | |
| 11391 | 2015.08.11 05:17 | t/p | 5695 | 0.05 | 1.09740 | 1.15240 | 1.09740 | 3419.06 | 11398174.41 |
| 11392 | 2015.08.11 08:00 | buy | 5697 | 0.05 | 1.09783 | 1.04783 | 1.10283 | |
| 11393 | 2015.08.11 08:00 | close | 5696 | 0.05 | 1.09783 | 1.15194 | 1.09694 | 2791.43 | 11400965.84 |
| 11394 | 2015.08.11 08:15 | buy | 5698 | 0.05 | 1.09740 | 1.04740 | 1.10240 | |
| 11395 | 2015.08.11 09:00 | buy | 5699 | 0.05 | 1.09707 | 1.04707 | 1.10207 | |
| 11396 | 2015.08.11 10:26 | t/p | 5699 | 0.05 | 1.10207 | 1.04707 | 1.10207 | 3395.38 | 11404361.22 |
| 11397 | 2015.08.11 10:31 | t/p | 5698 | 0.05 | 1.10240 | 1.04740 | 1.10240 | 3395.37 | 11407756.59 |
| 11398 | 2015.08.11 10:35 | t/p | 5697 | 0.05 | 1.10283 | 1.04783 | 1.10283 | 3395.37 | 11411151.96 |
| 11399 | 2015.08.11 14:15 | sell | 5700 | 0.05 | 1.10335 | 1.15335 | 1.09835 | |
| 11400 | 2015.08.11 20:00 | buy | 5701 | 0.05 | 1.10203 | 1.05203 | 1.10703 | |
| 11401 | 2015.08.11 20:00 | close | 5700 | 0.05 | 1.10203 | 1.15335 | 1.09835 | 896.51 | 11412048.47 |
| 11402 | 2015.08.12 02:45 | buy | 5702 | 0.05 | 1.10438 | 1.05438 | 1.10938 | |
| 11403 | 2015.08.12 03:00 | buy | 5703 | 0.05 | 1.10429 | 1.05429 | 1.10929 | |
| 11404 | 2015.08.12 04:30 | buy | 5704 | 0.05 | 1.10358 | 1.05358 | 1.10858 | |
| 11405 | 2015.08.12 07:46 | t/p | 5701 | 0.05 | 1.10703 | 1.05203 | 1.10703 | 3331.62 | 11415380.09 |
| 11406 | 2015.08.12 09:21 | t/p | 5704 | 0.05 | 1.10858 | 1.05358 | 1.10858 | 3395.37 | 11418775.46 |
| 11407 | 2015.08.12 09:33 | t/p | 5703 | 0.05 | 1.10929 | 1.05429 | 1.10929 | 3395.38 | 11422170.84 |
| 11408 | 2015.08.12 09:33 | t/p | 5702 | 0.05 | 1.10938 | 1.05438 | 1.10938 | 3395.37 | 11425566.21 |
| 11409 | 2015.08.13 14:45 | buy | 5705 | 0.05 | 1.11102 | 1.06102 | 1.11602 | |
| 11410 | 2015.08.13 20:15 | buy | 5706 | 0.05 | 1.11400 | 1.06400 | 1.11900 | |
| 11411 | 2015.08.13 23:13 | t/p | 5705 | 0.05 | 1.11602 | 1.06102 | 1.11602 | 3395.37 | 11428961.58 |
| 11412 | 2015.08.14 09:15 | buy | 5707 | 0.05 | 1.11462 | 1.06462 | 1.11962 | |
| 11413 | 2015.08.14 13:00 | sell | 5708 | 0.05 | 1.11499 | 1.16499 | 1.10999 | |
| 11414 | 2015.08.14 13:00 | close | 5707 | 0.05 | 1.11499 | 1.06462 | 1.11962 | 251.25 | 11429212.83 |
| 11415 | 2015.08.14 13:00 | close | 5706 | 0.05 | 1.11499 | 1.06400 | 1.11900 | 608.52 | 11429821.34 |
| 11416 | 2015.08.14 18:20 | t/p | 5708 | 0.05 | 1.10999 | 1.16499 | 1.10999 | 3395.90 | 11433217.24 |
| 11417 | 2015.08.14 18:30 | buy | 5709 | 0.05 | 1.11105 | 1.06105 | 1.11605 | |
| 11418 | 2015.08.17 00:15 | sell | 5710 | 0.05 | 1.11148 | 1.16148 | 1.10648 | |
| 11419 | 2015.08.17 00:15 | close | 5709 | 0.05 | 1.11148 | 1.06105 | 1.11605 | 228.24 | 11433445.48 |
| 11420 | 2015.08.17 10:11 | t/p | 5710 | 0.05 | 1.10648 | 1.16148 | 1.10648 | 3395.90 | 11436841.38 |
| 11421 | 2015.08.18 03:00 | sell | 5711 | 0.05 | 1.10756 | 1.15756 | 1.10256 | |
| 11422 | 2015.08.18 05:15 | buy | 5712 | 0.05 | 1.10763 | 1.05763 | 1.11263 | |
| 11423 | 2015.08.18 05:15 | close | 5711 | 0.05 | 1.10763 | 1.15756 | 1.10256 | -47.54 | 11436793.84 |
| 11424 | 2015.08.18 13:15 | sell | 5713 | 0.05 | 1.10715 | 1.15715 | 1.10215 | |
| 11425 | 2015.08.18 13:15 | close | 5712 | 0.05 | 1.10715 | 1.05763 | 1.11263 | -325.95 | 11436467.89 |
| 11426 | 2015.08.18 17:15 | sell | 5714 | 0.05 | 1.10399 | 1.15399 | 1.09899 | |
| 11427 | 2015.08.18 18:36 | t/p | 5713 | 0.05 | 1.10215 | 1.15715 | 1.10215 | 3395.90 | 11439863.79 |
| 11428 | 2015.08.18 22:00 | buy | 5715 | 0.05 | 1.10235 | 1.05235 | 1.10735 | |
| 11429 | 2015.08.18 22:00 | close | 5714 | 0.05 | 1.10235 | 1.15399 | 1.09899 | 1113.86 | 11440977.65 |
| 11430 | 2015.08.19 15:30 | t/p | 5715 | 0.05 | 1.10735 | 1.05235 | 1.10735 | 3331.61 | 11444309.26 |
| 11431 | 2015.08.19 20:45 | buy | 5716 | 0.05 | 1.10802 | 1.05802 | 1.11302 | |
| 11432 | 2015.08.19 21:56 | t/p | 5716 | 0.05 | 1.11302 | 1.05802 | 1.11302 | 3395.38 | 11447704.64 |
| 11433 | 2015.08.20 01:30 | buy | 5717 | 0.05 | 1.11213 | 1.06213 | 1.11713 | |
| 11434 | 2015.08.20 02:45 | buy | 5718 | 0.05 | 1.11188 | 1.06188 | 1.11688 | |
| 11435 | 2015.08.20 08:00 | buy | 5719 | 0.05 | 1.11366 | 1.06366 | 1.11866 | |
| 11436 | 2015.08.20 09:30 | buy | 5720 | 0.05 | 1.11287 | 1.06287 | 1.11787 | |
| 11437 | 2015.08.20 12:44 | t/p | 5718 | 0.05 | 1.11688 | 1.06188 | 1.11688 | 3395.38 | 11451100.02 |
| 11438 | 2015.08.20 13:46 | t/p | 5717 | 0.05 | 1.11713 | 1.06213 | 1.11713 | 3395.37 | 11454495.39 |
| 11439 | 2015.08.20 14:59 | t/p | 5720 | 0.05 | 1.11787 | 1.06287 | 1.11787 | 3395.37 | 11457890.76 |
| 11440 | 2015.08.20 17:15 | buy | 5721 | 0.05 | 1.11746 | 1.06746 | 1.12246 | |
| 11441 | 2015.08.20 17:20 | t/p | 5719 | 0.05 | 1.11866 | 1.06366 | 1.11866 | 3395.38 | 11461286.14 |
| 11442 | 2015.08.20 21:00 | buy | 5722 | 0.05 | 1.11953 | 1.06953 | 1.12453 | |
| 11443 | 2015.08.20 23:04 | t/p | 5721 | 0.05 | 1.12246 | 1.06746 | 1.12246 | 3395.37 | 11464681.51 |
| 11444 | 2015.08.21 04:10 | t/p | 5722 | 0.05 | 1.12453 | 1.06953 | 1.12453 | 3331.62 | 11468013.12 |
| 11445 | 2015.08.21 10:45 | buy | 5723 | 0.05 | 1.12582 | 1.07582 | 1.13082 | |
| 11446 | 2015.08.21 17:01 | t/p | 5723 | 0.05 | 1.13082 | 1.07582 | 1.13082 | 3395.37 | 11471408.49 |
| 11447 | 2015.08.24 09:15 | buy | 5724 | 0.05 | 1.14329 | 1.09329 | 1.14829 | |
| 11448 | 2015.08.24 10:35 | t/p | 5724 | 0.05 | 1.14829 | 1.09329 | 1.14829 | 3395.37 | 11474803.86 |
| 11449 | 2015.08.24 12:30 | buy | 5725 | 0.05 | 1.14651 | 1.09651 | 1.15151 | |
| 11450 | 2015.08.24 14:43 | t/p | 5725 | 0.05 | 1.15151 | 1.09651 | 1.15151 | 3395.37 | 11478199.23 |
| 11451 | 2015.08.24 16:00 | sell | 5726 | 0.05 | 1.15481 | 1.20481 | 1.14981 | |
| 11452 | 2015.08.24 21:45 | buy | 5727 | 0.05 | 1.15657 | 1.10657 | 1.16157 | |
| 11453 | 2015.08.24 21:45 | close | 5726 | 0.05 | 1.15657 | 1.20481 | 1.14981 | -1195.35 | 11477003.88 |
| 11454 | 2015.08.24 23:33 | t/p | 5727 | 0.05 | 1.16157 | 1.10657 | 1.16157 | 3395.38 | 11480399.26 |
| 11455 | 2015.08.24 23:45 | sell | 5728 | 0.05 | 1.16043 | 1.21043 | 1.15543 | |
| 11456 | 2015.08.25 02:00 | sell | 5729 | 0.05 | 1.15967 | 1.20967 | 1.15467 | |
| 11457 | 2015.08.25 03:12 | t/p | 5728 | 0.05 | 1.15543 | 1.21043 | 1.15543 | 3419.06 | 11483818.32 |
| 11458 | 2015.08.25 04:52 | t/p | 5729 | 0.05 | 1.15467 | 1.20967 | 1.15467 | 3395.90 | 11487214.22 |
| 11459 | 2015.08.25 05:45 | buy | 5730 | 0.05 | 1.15397 | 1.10397 | 1.15897 | |
| 11460 | 2015.08.25 15:15 | sell | 5731 | 0.05 | 1.15049 | 1.20049 | 1.14549 | |
| 11461 | 2015.08.25 15:15 | close | 5730 | 0.05 | 1.15049 | 1.10397 | 1.15897 | -2363.18 | 11484851.04 |
| 11462 | 2015.08.25 16:59 | t/p | 5731 | 0.05 | 1.14549 | 1.20049 | 1.14549 | 3395.90 | 11488246.94 |
| 11463 | 2015.08.25 17:30 | buy | 5732 | 0.05 | 1.14593 | 1.09593 | 1.15093 | |
| 11464 | 2015.08.25 18:15 | buy | 5733 | 0.05 | 1.14129 | 1.09129 | 1.14629 | |
| 11465 | 2015.08.25 21:45 | buy | 5734 | 0.05 | 1.14310 | 1.09310 | 1.14810 | |
| 11466 | 2015.08.25 22:00 | buy | 5735 | 0.05 | 1.14266 | 1.09266 | 1.14766 | |
| 11467 | 2015.08.25 22:29 | t/p | 5733 | 0.05 | 1.14629 | 1.09129 | 1.14629 | 3395.37 | 11491642.31 |
| 11468 | 2015.08.25 22:38 | t/p | 5735 | 0.05 | 1.14766 | 1.09266 | 1.14766 | 3395.37 | 11495037.68 |
| 11469 | 2015.08.25 22:39 | t/p | 5734 | 0.05 | 1.14810 | 1.09310 | 1.14810 | 3395.38 | 11498433.06 |
| 11470 | 2015.08.25 23:28 | t/p | 5732 | 0.05 | 1.15093 | 1.09593 | 1.15093 | 3395.38 | 11501828.44 |
| 11471 | 2015.08.26 04:45 | sell | 5736 | 0.05 | 1.15190 | 1.20190 | 1.14690 | |
| 11472 | 2015.08.26 09:09 | t/p | 5736 | 0.05 | 1.14690 | 1.20190 | 1.14690 | 3395.90 | 11505224.34 |
| 11473 | 2015.08.26 23:45 | buy | 5737 | 0.05 | 1.13152 | 1.08152 | 1.13652 | |
| 11474 | 2015.08.27 03:15 | buy | 5738 | 0.05 | 1.13349 | 1.08349 | 1.13849 | |
| 11475 | 2015.08.27 14:15 | sell | 5739 | 0.05 | 1.12848 | 1.17848 | 1.12348 | |
| 11476 | 2015.08.27 14:15 | close | 5738 | 0.05 | 1.12848 | 1.08349 | 1.13849 | -3402.16 | 11501822.18 |
| 11477 | 2015.08.27 14:15 | close | 5737 | 0.05 | 1.12848 | 1.08152 | 1.13652 | -2255.67 | 11499566.51 |
| 11478 | 2015.08.27 16:09 | t/p | 5739 | 0.05 | 1.12348 | 1.17848 | 1.12348 | 3395.90 | 11502962.41 |
| 11479 | 2015.08.27 16:15 | buy | 5740 | 0.05 | 1.12405 | 1.07405 | 1.12905 | |
| 11480 | 2015.08.27 18:45 | sell | 5741 | 0.05 | 1.12394 | 1.17394 | 1.11894 | |
| 11481 | 2015.08.27 18:45 | close | 5740 | 0.05 | 1.12394 | 1.07405 | 1.12905 | -74.69 | 11502887.72 |
| 11482 | 2015.08.27 20:15 | sell | 5742 | 0.05 | 1.12358 | 1.17358 | 1.11858 | |
| 11483 | 2015.08.28 18:41 | t/p | 5741 | 0.05 | 1.11894 | 1.17394 | 1.11894 | 3419.06 | 11506306.78 |
| 11484 | 2015.08.28 18:43 | t/p | 5742 | 0.05 | 1.11858 | 1.17358 | 1.11858 | 3419.06 | 11509725.83 |
| 11485 | 2015.08.28 19:00 | buy | 5743 | 0.05 | 1.11724 | 1.06724 | 1.12224 | |
| 11486 | 2015.08.31 03:27 | t/p | 5743 | 0.05 | 1.12224 | 1.06724 | 1.12224 | 3331.62 | 11513057.45 |
| 11487 | 2015.08.31 14:45 | sell | 5744 | 0.05 | 1.12089 | 1.17089 | 1.11589 | |
| 11488 | 2015.08.31 15:30 | sell | 5745 | 0.05 | 1.12176 | 1.17176 | 1.11676 | |
| 11489 | 2015.08.31 18:00 | buy | 5746 | 0.05 | 1.12074 | 1.07074 | 1.12574 | |
| 11490 | 2015.08.31 18:00 | close | 5745 | 0.05 | 1.12074 | 1.17176 | 1.11676 | 692.77 | 11513750.22 |
| 11491 | 2015.08.31 18:00 | close | 5744 | 0.05 | 1.12074 | 1.17089 | 1.11589 | 101.88 | 11513852.10 |
| 11492 | 2015.09.01 04:58 | t/p | 5746 | 0.05 | 1.12574 | 1.07074 | 1.12574 | 3331.61 | 11517183.71 |
| 11493 | 2015.09.01 08:30 | sell | 5747 | 0.05 | 1.12711 | 1.17711 | 1.12211 | |
| 11494 | 2015.09.01 14:30 | buy | 5748 | 0.05 | 1.12612 | 1.07612 | 1.13112 | |
| 11495 | 2015.09.01 14:30 | close | 5747 | 0.05 | 1.12612 | 1.17711 | 1.12211 | 672.39 | 11517856.10 |
| 11496 | 2015.09.01 20:49 | t/p | 5748 | 0.05 | 1.13112 | 1.07612 | 1.13112 | 3395.37 | 11521251.47 |
| 11497 | 2015.09.01 21:00 | sell | 5749 | 0.05 | 1.13002 | 1.18002 | 1.12502 | |
| 11498 | 2015.09.02 06:15 | sell | 5750 | 0.05 | 1.12851 | 1.17851 | 1.12351 | |
| 11499 | 2015.09.02 07:00 | buy | 5751 | 0.05 | 1.12767 | 1.07767 | 1.13267 | |
| 11500 | 2015.09.02 07:00 | close | 5750 | 0.05 | 1.12767 | 1.17851 | 1.12351 | 570.51 | 11521821.98 |
| 11501 | 2015.09.02 07:00 | close | 5749 | 0.05 | 1.12767 | 1.18002 | 1.12502 | 1619.23 | 11523441.20 |
| 11502 | 2015.09.02 12:15 | sell | 5752 | 0.05 | 1.12762 | 1.17762 | 1.12262 | |
| 11503 | 2015.09.02 12:15 | close | 5751 | 0.05 | 1.12762 | 1.07767 | 1.13267 | -33.96 | 11523407.24 |
| 11504 | 2015.09.02 17:46 | t/p | 5752 | 0.05 | 1.12262 | 1.17762 | 1.12262 | 3395.90 | 11526803.14 |
| 11505 | 2015.09.02 20:45 | sell | 5753 | 0.05 | 1.12432 | 1.17432 | 1.11932 | |
| 11506 | 2015.09.03 02:45 | buy | 5754 | 0.05 | 1.12176 | 1.07176 | 1.12676 | |
| 11507 | 2015.09.03 02:45 | close | 5753 | 0.05 | 1.12176 | 1.17432 | 1.11932 | 1808.17 | 11528611.31 |
| 11508 | 2015.09.03 03:45 | buy | 5755 | 0.05 | 1.12102 | 1.07102 | 1.12602 | |
| 11509 | 2015.09.04 00:45 | buy | 5756 | 0.05 | 1.11247 | 1.06247 | 1.11747 | |
| 11510 | 2015.09.04 02:15 | buy | 5757 | 0.05 | 1.11242 | 1.06242 | 1.11742 | |
| 11511 | 2015.09.04 06:15 | buy | 5758 | 0.05 | 1.11254 | 1.06254 | 1.11754 | |
| 11512 | 2015.09.04 13:00 | buy | 5759 | 0.05 | 1.11424 | 1.06424 | 1.11924 | |
| 11513 | 2015.09.04 14:00 | buy | 5760 | 0.05 | 1.11370 | 1.06370 | 1.11870 | |
| 11514 | 2015.09.04 15:30 | t/p | 5757 | 0.05 | 1.11742 | 1.06242 | 1.11742 | 3395.38 | 11532006.69 |
| 11515 | 2015.09.04 15:30 | t/p | 5756 | 0.05 | 1.11747 | 1.06247 | 1.11747 | 3395.37 | 11535402.06 |
| 11516 | 2015.09.04 15:30 | t/p | 5758 | 0.05 | 1.11754 | 1.06254 | 1.11754 | 3395.38 | 11538797.44 |
| 11517 | 2015.09.04 15:30 | t/p | 5760 | 0.05 | 1.11870 | 1.06370 | 1.11870 | 3395.37 | 11542192.81 |
| 11518 | 2015.09.04 22:15 | buy | 5761 | 0.05 | 1.11482 | 1.06482 | 1.11982 | |
| 11519 | 2015.09.07 06:30 | buy | 5762 | 0.05 | 1.11501 | 1.06501 | 1.12001 | |
| 11520 | 2015.09.07 09:15 | buy | 5763 | 0.05 | 1.11327 | 1.06327 | 1.11827 | |
| 11521 | 2015.09.07 09:30 | buy | 5764 | 0.05 | 1.11338 | 1.06338 | 1.11838 | |
| 11522 | 2015.09.07 14:45 | buy | 5765 | 0.05 | 1.11491 | 1.06491 | 1.11991 | |
| 11523 | 2015.09.07 15:15 | buy | 5766 | 0.05 | 1.11458 | 1.06458 | 1.11958 | |
| 11524 | 2015.09.08 00:00 | sell | 5767 | 0.05 | 1.11668 | 1.16668 | 1.11168 | |
| 11525 | 2015.09.08 00:00 | close | 5766 | 0.05 | 1.11668 | 1.06458 | 1.11958 | 1362.30 | 11543555.11 |
| 11526 | 2015.09.08 00:00 | close | 5765 | 0.05 | 1.11668 | 1.06491 | 1.11991 | 1138.20 | 11544693.30 |
| 11527 | 2015.09.08 00:00 | close | 5764 | 0.05 | 1.11668 | 1.06338 | 1.11838 | 2177.19 | 11546870.49 |
| 11528 | 2015.09.08 00:00 | close | 5763 | 0.05 | 1.11668 | 1.06327 | 1.11827 | 2251.88 | 11549122.37 |
| 11529 | 2015.09.08 00:00 | close | 5762 | 0.05 | 1.11668 | 1.06501 | 1.12001 | 1070.29 | 11550192.66 |
| 11530 | 2015.09.08 00:00 | close | 5761 | 0.05 | 1.11668 | 1.06482 | 1.11982 | 1135.55 | 11551328.21 |
| 11531 | 2015.09.08 00:00 | close | 5759 | 0.05 | 1.11668 | 1.06424 | 1.11924 | 1529.41 | 11552857.62 |
| 11532 | 2015.09.08 00:00 | close | 5755 | 0.05 | 1.11668 | 1.07102 | 1.12602 | -3138.48 | 11549719.15 |
| 11533 | 2015.09.08 00:00 | close | 5754 | 0.05 | 1.11668 | 1.07176 | 1.12676 | -3640.99 | 11546078.16 |
| 11534 | 2015.09.08 02:45 | buy | 5768 | 0.05 | 1.11680 | 1.06680 | 1.12180 | |
| 11535 | 2015.09.08 02:45 | close | 5767 | 0.05 | 1.11680 | 1.16668 | 1.11168 | -81.50 | 11545996.66 |
| 11536 | 2015.09.08 07:20 | t/p | 5768 | 0.05 | 1.12180 | 1.06680 | 1.12180 | 3395.38 | 11549392.04 |
| 11537 | 2015.09.08 09:30 | sell | 5769 | 0.05 | 1.12167 | 1.17167 | 1.11667 | |
| 11538 | 2015.09.08 12:15 | buy | 5770 | 0.05 | 1.11789 | 1.06789 | 1.12289 | |
| 11539 | 2015.09.08 12:15 | close | 5769 | 0.05 | 1.11789 | 1.17167 | 1.11667 | 2567.30 | 11551959.34 |
| 11540 | 2015.09.09 05:00 | sell | 5771 | 0.05 | 1.11964 | 1.16964 | 1.11464 | |
| 11541 | 2015.09.09 05:00 | close | 5770 | 0.05 | 1.11964 | 1.06789 | 1.12289 | 1124.62 | 11553083.95 |
| 11542 | 2015.09.09 08:00 | buy | 5772 | 0.05 | 1.11699 | 1.06699 | 1.12199 | |
| 11543 | 2015.09.09 08:00 | close | 5771 | 0.05 | 1.11699 | 1.16964 | 1.11464 | 1799.83 | 11554883.78 |
| 11544 | 2015.09.09 12:00 | sell | 5773 | 0.05 | 1.11936 | 1.16936 | 1.11436 | |
| 11545 | 2015.09.09 12:00 | close | 5772 | 0.05 | 1.11936 | 1.06699 | 1.12199 | 1609.41 | 11556493.19 |
| 11546 | 2015.09.09 13:45 | buy | 5774 | 0.05 | 1.11542 | 1.06542 | 1.12042 | |
| 11547 | 2015.09.09 13:45 | close | 5773 | 0.05 | 1.11542 | 1.16936 | 1.11436 | 2675.96 | 11559169.15 |
| 11548 | 2015.09.09 14:30 | buy | 5775 | 0.05 | 1.11479 | 1.06479 | 1.11979 | |
| 11549 | 2015.09.09 21:40 | t/p | 5775 | 0.05 | 1.11979 | 1.06479 | 1.11979 | 3395.37 | 11562564.52 |
| 11550 | 2015.09.09 21:49 | t/p | 5774 | 0.05 | 1.12042 | 1.06542 | 1.12042 | 3395.37 | 11565959.89 |
| 11551 | 2015.09.10 01:00 | sell | 5776 | 0.05 | 1.12144 | 1.17144 | 1.11644 | |
| 11552 | 2015.09.10 02:00 | sell | 5777 | 0.05 | 1.12183 | 1.17183 | 1.11683 | |
| 11553 | 2015.09.10 13:00 | buy | 5778 | 0.05 | 1.11845 | 1.06845 | 1.12345 | |
| 11554 | 2015.09.10 13:00 | close | 5777 | 0.05 | 1.11845 | 1.17183 | 1.11683 | 2295.63 | 11568255.52 |
| 11555 | 2015.09.10 13:00 | close | 5776 | 0.05 | 1.11845 | 1.17144 | 1.11644 | 2030.75 | 11570286.27 |
| 11556 | 2015.09.10 18:04 | t/p | 5778 | 0.05 | 1.12345 | 1.06845 | 1.12345 | 3395.38 | 11573681.65 |
| 11557 | 2015.09.10 20:00 | buy | 5779 | 0.05 | 1.12646 | 1.07646 | 1.13146 | |
| 11558 | 2015.09.10 20:30 | sell | 5780 | 0.05 | 1.12785 | 1.17785 | 1.12285 | |
| 11559 | 2015.09.10 20:30 | close | 5779 | 0.05 | 1.12785 | 1.07646 | 1.13146 | 943.92 | 11574625.57 |
| 11560 | 2015.09.11 02:30 | sell | 5781 | 0.05 | 1.12879 | 1.17879 | 1.12379 | |
| 11561 | 2015.09.11 21:30 | buy | 5782 | 0.05 | 1.13443 | 1.08443 | 1.13943 | |
| 11562 | 2015.09.11 21:30 | close | 5781 | 0.05 | 1.13443 | 1.17879 | 1.12379 | -3830.58 | 11570794.99 |
| 11563 | 2015.09.11 21:30 | close | 5780 | 0.05 | 1.13443 | 1.17785 | 1.12285 | -4445.85 | 11566349.14 |
| 11564 | 2015.09.11 23:45 | buy | 5783 | 0.05 | 1.13336 | 1.08336 | 1.13836 | |
| 11565 | 2015.09.14 04:00 | sell | 5784 | 0.05 | 1.13478 | 1.18478 | 1.12978 | |
| 11566 | 2015.09.14 04:00 | close | 5783 | 0.05 | 1.13478 | 1.08336 | 1.13836 | 900.53 | 11567249.67 |
| 11567 | 2015.09.14 04:00 | close | 5782 | 0.05 | 1.13478 | 1.08443 | 1.13943 | 173.92 | 11567423.58 |
| 11568 | 2015.09.14 15:30 | buy | 5785 | 0.05 | 1.13075 | 1.08075 | 1.13575 | |
| 11569 | 2015.09.14 15:30 | close | 5784 | 0.05 | 1.13075 | 1.18478 | 1.12978 | 2737.09 | 11570160.67 |
| 11570 | 2015.09.15 02:15 | buy | 5786 | 0.05 | 1.13103 | 1.08103 | 1.13603 | |
| 11571 | 2015.09.15 02:45 | buy | 5787 | 0.05 | 1.13086 | 1.08086 | 1.13586 | |
| 11572 | 2015.09.15 04:00 | buy | 5788 | 0.05 | 1.13065 | 1.08065 | 1.13565 | |
| 11573 | 2015.09.15 15:30 | sell | 5789 | 0.05 | 1.13234 | 1.18234 | 1.12734 | |
| 11574 | 2015.09.15 15:30 | close | 5788 | 0.05 | 1.13234 | 1.08065 | 1.13565 | 1147.64 | 11571308.31 |
| 11575 | 2015.09.15 15:30 | close | 5787 | 0.05 | 1.13234 | 1.08086 | 1.13586 | 1005.04 | 11572313.35 |
| 11576 | 2015.09.15 15:30 | close | 5786 | 0.05 | 1.13234 | 1.08103 | 1.13603 | 889.59 | 11573202.94 |
| 11577 | 2015.09.15 15:30 | close | 5785 | 0.05 | 1.13234 | 1.08075 | 1.13575 | 1015.97 | 11574218.91 |
| 11578 | 2015.09.15 17:59 | t/p | 5789 | 0.05 | 1.12734 | 1.18234 | 1.12734 | 3395.90 | 11577614.81 |
| 11579 | 2015.09.15 23:00 | buy | 5790 | 0.05 | 1.12698 | 1.07698 | 1.13198 | |
| 11580 | 2015.09.16 01:00 | buy | 5791 | 0.05 | 1.12661 | 1.07661 | 1.13161 | |
| 11581 | 2015.09.16 05:00 | sell | 5792 | 0.05 | 1.12845 | 1.17845 | 1.12345 | |
| 11582 | 2015.09.16 05:00 | close | 5791 | 0.05 | 1.12845 | 1.07661 | 1.13161 | 1249.49 | 11578864.30 |
| 11583 | 2015.09.16 05:00 | close | 5790 | 0.05 | 1.12845 | 1.07698 | 1.13198 | 934.48 | 11579798.78 |
| 11584 | 2015.09.16 12:13 | t/p | 5792 | 0.05 | 1.12345 | 1.17845 | 1.12345 | 3395.90 | 11583194.68 |
| 11585 | 2015.09.17 02:45 | buy | 5793 | 0.05 | 1.12907 | 1.07907 | 1.13407 | |
| 11586 | 2015.09.17 19:00 | buy | 5794 | 0.05 | 1.13117 | 1.08117 | 1.13617 | |
| 11587 | 2015.09.17 20:54 | t/p | 5793 | 0.05 | 1.13407 | 1.07907 | 1.13407 | 3395.38 | 11586590.06 |
| 11588 | 2015.09.17 20:59 | t/p | 5794 | 0.05 | 1.13617 | 1.08117 | 1.13617 | 3395.37 | 11589985.43 |
| 11589 | 2015.09.18 02:30 | buy | 5795 | 0.05 | 1.13987 | 1.08987 | 1.14487 | |
| 11590 | 2015.09.18 04:30 | buy | 5796 | 0.05 | 1.14028 | 1.09028 | 1.14528 | |
| 11591 | 2015.09.18 09:30 | buy | 5797 | 0.05 | 1.14046 | 1.09046 | 1.14546 | |
| 11592 | 2015.09.18 11:37 | t/p | 5795 | 0.05 | 1.14487 | 1.08987 | 1.14487 | 3395.38 | 11593380.81 |
| 11593 | 2015.09.18 12:01 | t/p | 5796 | 0.05 | 1.14528 | 1.09028 | 1.14528 | 3395.38 | 11596776.19 |
| 11594 | 2015.09.18 12:09 | t/p | 5797 | 0.05 | 1.14546 | 1.09046 | 1.14546 | 3395.38 | 11600171.57 |
| 11595 | 2015.09.18 19:30 | sell | 5798 | 0.05 | 1.13734 | 1.18734 | 1.13234 | |
| 11596 | 2015.09.18 22:20 | t/p | 5798 | 0.05 | 1.13234 | 1.18734 | 1.13234 | 3395.90 | 11603567.47 |
| 11597 | 2015.09.18 22:45 | buy | 5799 | 0.05 | 1.13017 | 1.08017 | 1.13517 | |
| 11598 | 2015.09.21 22:45 | sell | 5800 | 0.05 | 1.11936 | 1.16936 | 1.11436 | |
| 11599 | 2015.09.21 22:45 | close | 5799 | 0.05 | 1.11936 | 1.08017 | 1.13517 | -7404.56 | 11596162.91 |
| 11600 | 2015.09.22 01:00 | buy | 5801 | 0.05 | 1.11890 | 1.06890 | 1.12390 | |
| 11601 | 2015.09.22 01:00 | close | 5800 | 0.05 | 1.11890 | 1.16936 | 1.11436 | 335.58 | 11596498.48 |
| 11602 | 2015.09.22 12:00 | sell | 5802 | 0.05 | 1.11964 | 1.16964 | 1.11464 | |
| 11603 | 2015.09.22 12:00 | close | 5801 | 0.05 | 1.11964 | 1.06890 | 1.12390 | 502.51 | 11597000.99 |
| 11604 | 2015.09.22 16:31 | t/p | 5802 | 0.05 | 1.11464 | 1.16964 | 1.11464 | 3395.90 | 11600396.89 |
| 11605 | 2015.09.22 18:45 | sell | 5803 | 0.05 | 1.11414 | 1.16414 | 1.10914 | |
| 11606 | 2015.09.23 03:00 | buy | 5804 | 0.05 | 1.11216 | 1.06216 | 1.11716 | |
| 11607 | 2015.09.23 03:00 | close | 5803 | 0.05 | 1.11216 | 1.16414 | 1.10914 | 1367.94 | 11601764.83 |
| 11608 | 2015.09.23 09:15 | buy | 5805 | 0.05 | 1.11242 | 1.06242 | 1.11742 | |
| 11609 | 2015.09.23 09:45 | buy | 5806 | 0.05 | 1.11181 | 1.06181 | 1.11681 | |
| 11610 | 2015.09.23 13:55 | t/p | 5806 | 0.05 | 1.11681 | 1.06181 | 1.11681 | 3395.37 | 11605160.20 |
| 11611 | 2015.09.23 13:56 | t/p | 5804 | 0.05 | 1.11716 | 1.06216 | 1.11716 | 3395.38 | 11608555.58 |
| 11612 | 2015.09.23 14:41 | t/p | 5805 | 0.05 | 1.11742 | 1.06242 | 1.11742 | 3395.38 | 11611950.96 |
| 11613 | 2015.09.23 16:00 | buy | 5807 | 0.05 | 1.11325 | 1.06325 | 1.11825 | |
| 11614 | 2015.09.23 16:15 | buy | 5808 | 0.05 | 1.11402 | 1.06402 | 1.11902 | |
| 11615 | 2015.09.23 16:52 | t/p | 5807 | 0.05 | 1.11825 | 1.06325 | 1.11825 | 3395.38 | 11615346.34 |
| 11616 | 2015.09.23 17:01 | t/p | 5808 | 0.05 | 1.11902 | 1.06402 | 1.11902 | 3395.38 | 11618741.72 |
| 11617 | 2015.09.23 22:00 | sell | 5809 | 0.05 | 1.12039 | 1.17039 | 1.11539 | |
| 11618 | 2015.09.24 02:15 | buy | 5810 | 0.05 | 1.11810 | 1.06810 | 1.12310 | |
| 11619 | 2015.09.24 02:15 | close | 5809 | 0.05 | 1.11810 | 1.17039 | 1.11539 | 1624.79 | 11620366.50 |
| 11620 | 2015.09.24 09:15 | buy | 5811 | 0.05 | 1.11927 | 1.06927 | 1.12427 | |
| 11621 | 2015.09.24 13:48 | t/p | 5810 | 0.05 | 1.12310 | 1.06810 | 1.12310 | 3395.37 | 11623761.87 |
| 11622 | 2015.09.24 14:08 | t/p | 5811 | 0.05 | 1.12427 | 1.06927 | 1.12427 | 3395.37 | 11627157.24 |
| 11623 | 2015.09.25 05:45 | sell | 5812 | 0.05 | 1.11798 | 1.16798 | 1.11298 | |
| 11624 | 2015.09.25 09:30 | buy | 5813 | 0.05 | 1.11559 | 1.06559 | 1.12059 | |
| 11625 | 2015.09.25 09:30 | close | 5812 | 0.05 | 1.11559 | 1.16798 | 1.11298 | 1623.24 | 11628780.48 |
| 11626 | 2015.09.25 14:45 | buy | 5814 | 0.05 | 1.11658 | 1.06658 | 1.12158 | |
| 11627 | 2015.09.25 15:30 | buy | 5815 | 0.05 | 1.11555 | 1.06555 | 1.12055 | |
| 11628 | 2015.09.25 15:45 | buy | 5816 | 0.05 | 1.11543 | 1.06543 | 1.12043 | |
| 11629 | 2015.09.25 18:15 | buy | 5817 | 0.05 | 1.11740 | 1.06740 | 1.12240 | |
| 11630 | 2015.09.25 18:29 | t/p | 5816 | 0.05 | 1.12043 | 1.06543 | 1.12043 | 3395.37 | 11632175.85 |
| 11631 | 2015.09.25 18:29 | t/p | 5815 | 0.05 | 1.12055 | 1.06555 | 1.12055 | 3395.37 | 11635571.22 |
| 11632 | 2015.09.25 18:29 | t/p | 5813 | 0.05 | 1.12059 | 1.06559 | 1.12059 | 3395.37 | 11638966.59 |
| 11633 | 2015.09.25 20:00 | buy | 5818 | 0.05 | 1.11871 | 1.06871 | 1.12371 | |
| 11634 | 2015.09.25 20:45 | buy | 5819 | 0.05 | 1.11773 | 1.06773 | 1.12273 | |
| 11635 | 2015.09.28 03:30 | sell | 5820 | 0.05 | 1.12074 | 1.17074 | 1.11574 | |
| 11636 | 2015.09.28 03:30 | close | 5819 | 0.05 | 1.12074 | 1.06773 | 1.12273 | 1980.26 | 11640946.85 |
| 11637 | 2015.09.28 03:30 | close | 5818 | 0.05 | 1.12074 | 1.06871 | 1.12371 | 1314.77 | 11642261.62 |
| 11638 | 2015.09.28 03:30 | close | 5817 | 0.05 | 1.12074 | 1.06740 | 1.12240 | 2204.35 | 11644465.97 |
| 11639 | 2015.09.28 03:30 | close | 5814 | 0.05 | 1.12074 | 1.06658 | 1.12158 | 2761.20 | 11647227.16 |
| 11640 | 2015.09.28 13:45 | buy | 5821 | 0.05 | 1.11822 | 1.06822 | 1.12322 | |
| 11641 | 2015.09.28 13:45 | close | 5820 | 0.05 | 1.11822 | 1.17074 | 1.11574 | 1711.53 | 11648938.69 |
| 11642 | 2015.09.28 15:30 | buy | 5822 | 0.05 | 1.11710 | 1.06710 | 1.12210 | |
| 11643 | 2015.09.28 18:28 | t/p | 5822 | 0.05 | 1.12210 | 1.06710 | 1.12210 | 3395.38 | 11652334.07 |
| 11644 | 2015.09.28 18:30 | t/p | 5821 | 0.05 | 1.12322 | 1.06822 | 1.12322 | 3395.37 | 11655729.44 |
| 11645 | 2015.09.29 01:15 | buy | 5823 | 0.05 | 1.12378 | 1.07378 | 1.12878 | |
| 11646 | 2015.09.29 08:15 | sell | 5824 | 0.05 | 1.12639 | 1.17639 | 1.12139 | |
| 11647 | 2015.09.29 08:15 | close | 5823 | 0.05 | 1.12639 | 1.07378 | 1.12878 | 1772.39 | 11657501.83 |
| 11648 | 2015.09.29 14:45 | buy | 5825 | 0.05 | 1.12285 | 1.07285 | 1.12785 | |
| 11649 | 2015.09.29 14:45 | close | 5824 | 0.05 | 1.12285 | 1.17639 | 1.12139 | 2404.30 | 11659906.13 |
| 11650 | 2015.09.29 20:00 | sell | 5826 | 0.05 | 1.12603 | 1.17603 | 1.12103 | |
| 11651 | 2015.09.29 20:00 | close | 5825 | 0.05 | 1.12603 | 1.07285 | 1.12785 | 2159.46 | 11662065.59 |
| 11652 | 2015.09.30 06:45 | sell | 5827 | 0.05 | 1.12530 | 1.17530 | 1.12030 | |
| 11653 | 2015.09.30 12:30 | sell | 5828 | 0.05 | 1.12228 | 1.17228 | 1.11728 | |
| 11654 | 2015.09.30 13:07 | t/p | 5826 | 0.05 | 1.12103 | 1.17603 | 1.12103 | 3419.06 | 11665484.65 |
| 11655 | 2015.09.30 15:14 | t/p | 5827 | 0.05 | 1.12030 | 1.17530 | 1.12030 | 3395.90 | 11668880.55 |
| 11656 | 2015.09.30 17:26 | t/p | 5828 | 0.05 | 1.11728 | 1.17228 | 1.11728 | 3395.90 | 11672276.45 |
| 11657 | 2015.09.30 21:00 | buy | 5829 | 0.05 | 1.11715 | 1.06715 | 1.12215 | |
| 11658 | 2015.10.01 03:45 | sell | 5830 | 0.05 | 1.11712 | 1.16712 | 1.11212 | |
| 11659 | 2015.10.01 03:45 | close | 5829 | 0.05 | 1.11712 | 1.06715 | 1.12215 | -211.67 | 11672064.78 |
| 11660 | 2015.10.01 04:00 | sell | 5831 | 0.05 | 1.11726 | 1.16726 | 1.11226 | |
| 11661 | 2015.10.01 05:00 | buy | 5832 | 0.05 | 1.11600 | 1.06600 | 1.12100 | |
| 11662 | 2015.10.01 05:00 | close | 5831 | 0.05 | 1.11600 | 1.16726 | 1.11226 | 855.77 | 11672920.55 |
| 11663 | 2015.10.01 05:00 | close | 5830 | 0.05 | 1.11600 | 1.16712 | 1.11212 | 760.68 | 11673681.23 |
| 11664 | 2015.10.01 10:00 | buy | 5833 | 0.05 | 1.11424 | 1.06424 | 1.11924 | |
| 11665 | 2015.10.01 16:55 | t/p | 5833 | 0.05 | 1.11924 | 1.06424 | 1.11924 | 3395.37 | 11677076.60 |
| 11666 | 2015.10.02 03:00 | sell | 5834 | 0.05 | 1.11916 | 1.16916 | 1.11416 | |
| 11667 | 2015.10.02 03:00 | close | 5832 | 0.05 | 1.11916 | 1.06600 | 1.12100 | 2082.12 | 11679158.72 |
| 11668 | 2015.10.02 05:15 | sell | 5835 | 0.05 | 1.11992 | 1.16992 | 1.11492 | |
| 11669 | 2015.10.02 10:15 | buy | 5836 | 0.05 | 1.11719 | 1.06719 | 1.12219 | |
| 11670 | 2015.10.02 10:15 | close | 5835 | 0.05 | 1.11719 | 1.16992 | 1.11492 | 1854.17 | 11681012.89 |
| 11671 | 2015.10.02 10:15 | close | 5834 | 0.05 | 1.11719 | 1.16916 | 1.11416 | 1337.99 | 11682350.88 |
| 11672 | 2015.10.02 13:00 | buy | 5837 | 0.05 | 1.11633 | 1.06633 | 1.12133 | |
| 11673 | 2015.10.02 15:15 | buy | 5838 | 0.05 | 1.11601 | 1.06601 | 1.12101 | |
| 11674 | 2015.10.02 15:30 | t/p | 5838 | 0.05 | 1.12101 | 1.06601 | 1.12101 | 3395.38 | 11685746.26 |
| 11675 | 2015.10.02 15:30 | t/p | 5837 | 0.05 | 1.12133 | 1.06633 | 1.12133 | 3395.38 | 11689141.64 |
| 11676 | 2015.10.02 15:30 | t/p | 5836 | 0.05 | 1.12219 | 1.06719 | 1.12219 | 3395.37 | 11692537.01 |
| 11677 | 2015.10.02 17:15 | sell | 5839 | 0.05 | 1.12950 | 1.17950 | 1.12450 | |
| 11678 | 2015.10.02 19:47 | t/p | 5839 | 0.05 | 1.12450 | 1.17950 | 1.12450 | 3395.90 | 11695932.91 |
| 11679 | 2015.10.02 21:45 | buy | 5840 | 0.05 | 1.12224 | 1.07224 | 1.12724 | |
| 11680 | 2015.10.05 08:15 | sell | 5841 | 0.05 | 1.12345 | 1.17345 | 1.11845 | |
| 11681 | 2015.10.05 08:15 | close | 5840 | 0.05 | 1.12345 | 1.07224 | 1.12724 | 757.92 | 11696690.82 |
| 11682 | 2015.10.05 17:15 | sell | 5842 | 0.05 | 1.12105 | 1.17105 | 1.11605 | |
| 11683 | 2015.10.05 19:10 | t/p | 5841 | 0.05 | 1.11845 | 1.17345 | 1.11845 | 3395.90 | 11700086.72 |
| 11684 | 2015.10.05 23:30 | buy | 5843 | 0.05 | 1.11855 | 1.06855 | 1.12355 | |
| 11685 | 2015.10.05 23:30 | close | 5842 | 0.05 | 1.11855 | 1.17105 | 1.11605 | 1697.95 | 11701784.67 |
| 11686 | 2015.10.06 02:30 | sell | 5844 | 0.05 | 1.11915 | 1.16915 | 1.11415 | |
| 11687 | 2015.10.06 02:30 | close | 5843 | 0.05 | 1.11915 | 1.06855 | 1.12355 | 343.69 | 11702128.36 |
| 11688 | 2015.10.06 06:15 | buy | 5845 | 0.05 | 1.11785 | 1.06785 | 1.12285 | |
| 11689 | 2015.10.06 06:15 | close | 5844 | 0.05 | 1.11785 | 1.16915 | 1.11415 | 882.94 | 11703011.30 |
| 11690 | 2015.10.06 09:15 | buy | 5846 | 0.05 | 1.11794 | 1.06794 | 1.12294 | |
| 11691 | 2015.10.06 12:00 | buy | 5847 | 0.05 | 1.12075 | 1.07075 | 1.12575 | |
| 11692 | 2015.10.06 14:38 | t/p | 5845 | 0.05 | 1.12285 | 1.06785 | 1.12285 | 3395.37 | 11706406.67 |
| 11693 | 2015.10.06 14:38 | t/p | 5846 | 0.05 | 1.12294 | 1.06794 | 1.12294 | 3395.37 | 11709802.04 |
| 11694 | 2015.10.06 17:54 | t/p | 5847 | 0.05 | 1.12575 | 1.07075 | 1.12575 | 3395.37 | 11713197.41 |
| 11695 | 2015.10.07 04:00 | buy | 5848 | 0.05 | 1.12670 | 1.07670 | 1.13170 | |
| 11696 | 2015.10.07 10:15 | buy | 5849 | 0.05 | 1.12412 | 1.07412 | 1.12912 | |
| 11697 | 2015.10.07 14:15 | sell | 5850 | 0.05 | 1.12560 | 1.17560 | 1.12060 | |
| 11698 | 2015.10.07 14:15 | close | 5849 | 0.05 | 1.12560 | 1.07412 | 1.12912 | 1005.03 | 11714202.44 |
| 11699 | 2015.10.07 14:15 | close | 5848 | 0.05 | 1.12560 | 1.07670 | 1.13170 | -746.98 | 11713455.46 |
| 11700 | 2015.10.07 17:30 | buy | 5851 | 0.05 | 1.12214 | 1.07214 | 1.12714 | |
| 11701 | 2015.10.07 17:30 | close | 5850 | 0.05 | 1.12214 | 1.17560 | 1.12060 | 2349.96 | 11715805.42 |
| 11702 | 2015.10.08 09:45 | buy | 5852 | 0.05 | 1.12537 | 1.07537 | 1.13037 | |
| 11703 | 2015.10.08 10:15 | t/p | 5851 | 0.05 | 1.12714 | 1.07214 | 1.12714 | 3204.09 | 11719009.51 |
| 11704 | 2015.10.08 10:24 | t/p | 5852 | 0.05 | 1.13037 | 1.07537 | 1.13037 | 3395.38 | 11722404.89 |
| 11705 | 2015.10.08 14:45 | buy | 5853 | 0.05 | 1.12816 | 1.07816 | 1.13316 | |
| 11706 | 2015.10.08 15:15 | buy | 5854 | 0.05 | 1.12562 | 1.07562 | 1.13062 | |
| 11707 | 2015.10.08 21:02 | t/p | 5854 | 0.05 | 1.13062 | 1.07562 | 1.13062 | 3395.38 | 11725800.27 |
| 11708 | 2015.10.09 04:00 | buy | 5855 | 0.05 | 1.12839 | 1.07839 | 1.13339 | |
| 11709 | 2015.10.09 04:45 | buy | 5856 | 0.05 | 1.12725 | 1.07725 | 1.13225 | |
| 11710 | 2015.10.09 09:15 | buy | 5857 | 0.05 | 1.12855 | 1.07855 | 1.13355 | |
| 11711 | 2015.10.09 10:44 | t/p | 5856 | 0.05 | 1.13225 | 1.07725 | 1.13225 | 3395.38 | 11729195.65 |
| 11712 | 2015.10.09 10:45 | t/p | 5853 | 0.05 | 1.13316 | 1.07816 | 1.13316 | 3331.62 | 11732527.27 |
| 11713 | 2015.10.09 10:49 | t/p | 5855 | 0.05 | 1.13339 | 1.07839 | 1.13339 | 3395.37 | 11735922.64 |
| 11714 | 2015.10.09 10:49 | t/p | 5857 | 0.05 | 1.13355 | 1.07855 | 1.13355 | 3395.38 | 11739318.02 |
| 11715 | 2015.10.09 15:15 | buy | 5858 | 0.05 | 1.13628 | 1.08628 | 1.14128 | |
| 11716 | 2015.10.09 17:00 | buy | 5859 | 0.05 | 1.13503 | 1.08503 | 1.14003 | |
| 11717 | 2015.10.09 20:00 | sell | 5860 | 0.05 | 1.13800 | 1.18800 | 1.13300 | |
| 11718 | 2015.10.09 20:00 | close | 5859 | 0.05 | 1.13800 | 1.08503 | 1.14003 | 2016.85 | 11741334.87 |
| 11719 | 2015.10.09 20:00 | close | 5858 | 0.05 | 1.13800 | 1.08628 | 1.14128 | 1168.01 | 11742502.88 |
| 11720 | 2015.10.09 22:00 | buy | 5861 | 0.05 | 1.13674 | 1.08674 | 1.14174 | |
| 11721 | 2015.10.09 22:00 | close | 5860 | 0.05 | 1.13674 | 1.18800 | 1.13300 | 855.77 | 11743358.65 |
| 11722 | 2015.10.12 01:00 | buy | 5862 | 0.05 | 1.13615 | 1.08615 | 1.14115 | |
| 11723 | 2015.10.12 10:15 | buy | 5863 | 0.05 | 1.13655 | 1.08655 | 1.14155 | |
| 11724 | 2015.10.12 14:00 | buy | 5864 | 0.05 | 1.13696 | 1.08696 | 1.14196 | |
| 11725 | 2015.10.12 15:15 | buy | 5865 | 0.05 | 1.13737 | 1.08737 | 1.14237 | |
| 11726 | 2015.10.13 12:15 | buy | 5866 | 0.05 | 1.13798 | 1.08798 | 1.14298 | |
| 11727 | 2015.10.13 14:00 | buy | 5867 | 0.05 | 1.13815 | 1.08815 | 1.14315 | |
| 11728 | 2015.10.13 17:15 | buy | 5868 | 0.05 | 1.13695 | 1.08695 | 1.14195 | |
| 11729 | 2015.10.14 06:30 | buy | 5869 | 0.05 | 1.13900 | 1.08900 | 1.14400 | |
| 11730 | 2015.10.14 10:05 | t/p | 5862 | 0.05 | 1.14115 | 1.08615 | 1.14115 | 3267.85 | 11746626.51 |
| 11731 | 2015.10.14 10:07 | t/p | 5863 | 0.05 | 1.14155 | 1.08655 | 1.14155 | 3267.85 | 11749894.36 |
| 11732 | 2015.10.14 10:07 | t/p | 5861 | 0.05 | 1.14174 | 1.08674 | 1.14174 | 3204.08 | 11753098.44 |
| 11733 | 2015.10.14 10:23 | t/p | 5868 | 0.05 | 1.14195 | 1.08695 | 1.14195 | 3331.62 | 11756430.06 |
| 11734 | 2015.10.14 10:23 | t/p | 5864 | 0.05 | 1.14196 | 1.08696 | 1.14196 | 3267.85 | 11759697.91 |
| 11735 | 2015.10.14 10:34 | t/p | 5865 | 0.05 | 1.14237 | 1.08737 | 1.14237 | 3267.85 | 11762965.77 |
| 11736 | 2015.10.14 14:30 | buy | 5870 | 0.05 | 1.13985 | 1.08985 | 1.14485 | |
| 11737 | 2015.10.14 15:30 | t/p | 5866 | 0.05 | 1.14298 | 1.08798 | 1.14298 | 3331.61 | 11766297.37 |
| 11738 | 2015.10.14 15:30 | t/p | 5867 | 0.05 | 1.14315 | 1.08815 | 1.14315 | 3331.62 | 11769628.99 |
| 11739 | 2015.10.14 15:32 | t/p | 5869 | 0.05 | 1.14400 | 1.08900 | 1.14400 | 3395.37 | 11773024.36 |
| 11740 | 2015.10.14 21:06 | t/p | 5870 | 0.05 | 1.14485 | 1.08985 | 1.14485 | 3395.37 | 11776419.73 |
| 11741 | 2015.10.15 02:00 | buy | 5871 | 0.05 | 1.14756 | 1.09756 | 1.15256 | |
| 11742 | 2015.10.15 17:00 | buy | 5872 | 0.05 | 1.13731 | 1.08731 | 1.14231 | |
| 11743 | 2015.10.15 18:30 | sell | 5873 | 0.05 | 1.14005 | 1.19005 | 1.13505 | |
| 11744 | 2015.10.15 18:30 | close | 5872 | 0.05 | 1.14005 | 1.08731 | 1.14231 | 1860.66 | 11778280.39 |
| 11745 | 2015.10.15 18:30 | close | 5871 | 0.05 | 1.14005 | 1.09756 | 1.15256 | -5099.86 | 11773180.53 |
| 11746 | 2015.10.16 01:45 | buy | 5874 | 0.05 | 1.13774 | 1.08774 | 1.14274 | |
| 11747 | 2015.10.16 01:45 | close | 5873 | 0.05 | 1.13774 | 1.19005 | 1.13505 | 1592.07 | 11774772.60 |
| 11748 | 2015.10.16 05:45 | sell | 5875 | 0.05 | 1.13761 | 1.18761 | 1.13261 | |
| 11749 | 2015.10.16 05:45 | close | 5874 | 0.05 | 1.13761 | 1.08774 | 1.14274 | -88.28 | 11774684.32 |
| 11750 | 2015.10.16 13:00 | buy | 5876 | 0.05 | 1.13489 | 1.08489 | 1.13989 | |
| 11751 | 2015.10.16 13:00 | close | 5875 | 0.05 | 1.13489 | 1.18761 | 1.13261 | 1847.37 | 11776531.69 |
| 11752 | 2015.10.16 16:15 | sell | 5877 | 0.05 | 1.13620 | 1.18620 | 1.13120 | |
| 11753 | 2015.10.16 16:15 | close | 5876 | 0.05 | 1.13620 | 1.08489 | 1.13989 | 889.59 | 11777421.28 |
| 11754 | 2015.10.19 04:00 | sell | 5878 | 0.05 | 1.13701 | 1.18701 | 1.13201 | |
| 11755 | 2015.10.19 12:00 | sell | 5879 | 0.05 | 1.13595 | 1.18595 | 1.13095 | |
| 11756 | 2015.10.19 13:00 | t/p | 5878 | 0.05 | 1.13201 | 1.18701 | 1.13201 | 3395.90 | 11780817.18 |
| 11757 | 2015.10.19 13:20 | t/p | 5877 | 0.05 | 1.13120 | 1.18620 | 1.13120 | 3419.06 | 11784236.23 |
| 11758 | 2015.10.19 17:58 | t/p | 5879 | 0.05 | 1.13095 | 1.18595 | 1.13095 | 3395.90 | 11787632.13 |
| 11759 | 2015.10.19 22:30 | buy | 5880 | 0.05 | 1.13236 | 1.08236 | 1.13736 | |
| 11760 | 2015.10.20 02:45 | buy | 5881 | 0.05 | 1.13294 | 1.08294 | 1.13794 | |
| 11761 | 2015.10.20 03:15 | buy | 5882 | 0.05 | 1.13277 | 1.08277 | 1.13777 | |
| 11762 | 2015.10.20 12:45 | sell | 5883 | 0.05 | 1.13617 | 1.18617 | 1.13117 | |
| 11763 | 2015.10.20 12:45 | close | 5882 | 0.05 | 1.13617 | 1.08277 | 1.13777 | 2308.85 | 11789940.98 |
| 11764 | 2015.10.20 12:45 | close | 5881 | 0.05 | 1.13617 | 1.08294 | 1.13794 | 2193.41 | 11792134.39 |
| 11765 | 2015.10.20 12:45 | close | 5880 | 0.05 | 1.13617 | 1.08236 | 1.13736 | 2523.51 | 11794657.90 |
| 11766 | 2015.10.20 18:00 | buy | 5884 | 0.05 | 1.13432 | 1.08432 | 1.13932 | |
| 11767 | 2015.10.20 18:00 | close | 5883 | 0.05 | 1.13432 | 1.18617 | 1.13117 | 1256.48 | 11795914.38 |
| 11768 | 2015.10.21 12:30 | buy | 5885 | 0.05 | 1.13467 | 1.08467 | 1.13967 | |
| 11769 | 2015.10.21 20:15 | sell | 5886 | 0.05 | 1.13477 | 1.18477 | 1.12977 | |
| 11770 | 2015.10.21 20:15 | close | 5885 | 0.05 | 1.13477 | 1.08467 | 1.13967 | 67.91 | 11795982.29 |
| 11771 | 2015.10.21 20:15 | close | 5884 | 0.05 | 1.13477 | 1.08432 | 1.13932 | 241.83 | 11796224.12 |
| 11772 | 2015.10.22 01:00 | sell | 5887 | 0.05 | 1.13373 | 1.18373 | 1.12873 | |
| 11773 | 2015.10.22 03:00 | sell | 5888 | 0.05 | 1.13455 | 1.18455 | 1.12955 | |
| 11774 | 2015.10.22 04:00 | buy | 5889 | 0.05 | 1.13367 | 1.08367 | 1.13867 | |
| 11775 | 2015.10.22 04:00 | close | 5888 | 0.05 | 1.13367 | 1.18455 | 1.12955 | 597.68 | 11796821.80 |
| 11776 | 2015.10.22 04:00 | close | 5887 | 0.05 | 1.13367 | 1.18373 | 1.12873 | 40.75 | 11796862.55 |
| 11777 | 2015.10.22 04:00 | close | 5886 | 0.05 | 1.13367 | 1.18477 | 1.12977 | 816.57 | 11797679.11 |
| 11778 | 2015.10.22 14:30 | sell | 5890 | 0.05 | 1.13171 | 1.18171 | 1.12671 | |
| 11779 | 2015.10.22 14:30 | close | 5889 | 0.05 | 1.13171 | 1.08367 | 1.13867 | -1330.99 | 11796348.12 |
| 11780 | 2015.10.22 15:00 | sell | 5891 | 0.05 | 1.13187 | 1.18187 | 1.12687 | |
| 11781 | 2015.10.22 15:29 | t/p | 5891 | 0.05 | 1.12687 | 1.18187 | 1.12687 | 3395.90 | 11799744.02 |
| 11782 | 2015.10.22 15:29 | t/p | 5890 | 0.05 | 1.12671 | 1.18171 | 1.12671 | 3395.90 | 11803139.92 |
| 11783 | 2015.10.23 00:45 | buy | 5892 | 0.05 | 1.10935 | 1.05935 | 1.11435 | |
| 11784 | 2015.10.23 02:15 | buy | 5893 | 0.05 | 1.11034 | 1.06034 | 1.11534 | |
| 11785 | 2015.10.23 10:15 | sell | 5894 | 0.05 | 1.11099 | 1.16099 | 1.10599 | |
| 11786 | 2015.10.23 10:15 | close | 5893 | 0.05 | 1.11099 | 1.06034 | 1.11534 | 441.39 | 11803581.31 |
| 11787 | 2015.10.23 10:15 | close | 5892 | 0.05 | 1.11099 | 1.05935 | 1.11435 | 1113.68 | 11804694.99 |
| 11788 | 2015.10.23 12:00 | sell | 5895 | 0.05 | 1.11288 | 1.16288 | 1.10788 | |
| 11789 | 2015.10.23 15:17 | t/p | 5895 | 0.05 | 1.10788 | 1.16288 | 1.10788 | 3395.90 | 11808090.89 |
| 11790 | 2015.10.23 15:21 | t/p | 5894 | 0.05 | 1.10599 | 1.16099 | 1.10599 | 3395.90 | 11811486.79 |
| 11791 | 2015.10.23 19:45 | buy | 5896 | 0.05 | 1.10150 | 1.05150 | 1.10650 | |
| 11792 | 2015.10.23 22:45 | buy | 5897 | 0.05 | 1.10038 | 1.05038 | 1.10538 | |
| 11793 | 2015.10.26 03:00 | buy | 5898 | 0.05 | 1.10220 | 1.05220 | 1.10720 | |
| 11794 | 2015.10.26 04:45 | sell | 5899 | 0.05 | 1.10321 | 1.15321 | 1.09821 | |
| 11795 | 2015.10.26 04:45 | close | 5898 | 0.05 | 1.10321 | 1.05220 | 1.10720 | 685.86 | 11812172.65 |
| 11796 | 2015.10.26 04:45 | close | 5897 | 0.05 | 1.10321 | 1.05038 | 1.10538 | 1858.02 | 11814030.67 |
| 11797 | 2015.10.26 04:45 | close | 5896 | 0.05 | 1.10321 | 1.05150 | 1.10650 | 1097.46 | 11815128.13 |
| 11798 | 2015.10.26 09:00 | buy | 5900 | 0.05 | 1.10328 | 1.05328 | 1.10828 | |
| 11799 | 2015.10.26 09:00 | close | 5899 | 0.05 | 1.10328 | 1.15321 | 1.09821 | -47.54 | 11815080.59 |
| 11800 | 2015.10.26 09:30 | sell | 5901 | 0.05 | 1.10364 | 1.15364 | 1.09864 | |
| 11801 | 2015.10.26 09:30 | close | 5900 | 0.05 | 1.10364 | 1.05328 | 1.10828 | 244.46 | 11815325.05 |
| 11802 | 2015.10.26 13:30 | buy | 5902 | 0.05 | 1.10287 | 1.05287 | 1.10787 | |
| 11803 | 2015.10.26 13:30 | close | 5901 | 0.05 | 1.10287 | 1.15364 | 1.09864 | 522.97 | 11815848.02 |
| 11804 | 2015.10.26 14:15 | buy | 5903 | 0.05 | 1.10260 | 1.05260 | 1.10760 | |
| 11805 | 2015.10.26 15:30 | buy | 5904 | 0.05 | 1.10104 | 1.05104 | 1.10604 | |
| 11806 | 2015.10.26 19:05 | t/p | 5904 | 0.05 | 1.10604 | 1.05104 | 1.10604 | 3395.37 | 11819243.39 |
| 11807 | 2015.10.26 21:00 | buy | 5905 | 0.05 | 1.10459 | 1.05459 | 1.10959 | |
| 11808 | 2015.10.27 09:45 | sell | 5906 | 0.05 | 1.10649 | 1.15649 | 1.10149 | |
| 11809 | 2015.10.27 09:45 | close | 5905 | 0.05 | 1.10649 | 1.05459 | 1.10959 | 1226.49 | 11820469.88 |
| 11810 | 2015.10.27 09:45 | close | 5903 | 0.05 | 1.10649 | 1.05260 | 1.10760 | 2577.84 | 11823047.71 |
| 11811 | 2015.10.27 09:45 | close | 5902 | 0.05 | 1.10649 | 1.05287 | 1.10787 | 2394.49 | 11825442.20 |
| 11812 | 2015.10.27 13:15 | sell | 5907 | 0.05 | 1.10540 | 1.15540 | 1.10040 | |
| 11813 | 2015.10.27 20:30 | sell | 5908 | 0.05 | 1.10425 | 1.15425 | 1.09925 | |
| 11814 | 2015.10.28 02:15 | buy | 5909 | 0.05 | 1.10328 | 1.05328 | 1.10828 | |
| 11815 | 2015.10.28 02:15 | close | 5908 | 0.05 | 1.10328 | 1.15425 | 1.09925 | 681.97 | 11826124.17 |
| 11816 | 2015.10.28 02:15 | close | 5907 | 0.05 | 1.10328 | 1.15540 | 1.10040 | 1463.02 | 11827587.18 |
| 11817 | 2015.10.28 02:15 | close | 5906 | 0.05 | 1.10328 | 1.15649 | 1.10149 | 2203.33 | 11829790.51 |
| 11818 | 2015.10.28 03:45 | sell | 5910 | 0.05 | 1.10342 | 1.15342 | 1.09842 | |
| 11819 | 2015.10.28 03:45 | close | 5909 | 0.05 | 1.10342 | 1.05328 | 1.10828 | 95.07 | 11829885.58 |
| 11820 | 2015.10.28 04:15 | buy | 5911 | 0.05 | 1.10315 | 1.05315 | 1.10815 | |
| 11821 | 2015.10.28 04:15 | close | 5910 | 0.05 | 1.10315 | 1.15342 | 1.09842 | 183.38 | 11830068.96 |
| 11822 | 2015.10.28 14:39 | t/p | 5911 | 0.05 | 1.10815 | 1.05315 | 1.10815 | 3395.37 | 11833464.33 |
| 11823 | 2015.10.29 02:30 | buy | 5912 | 0.05 | 1.09228 | 1.04228 | 1.09728 | |
| 11824 | 2015.10.29 05:45 | buy | 5913 | 0.05 | 1.09271 | 1.04271 | 1.09771 | |
| 11825 | 2015.10.29 09:15 | buy | 5914 | 0.05 | 1.09366 | 1.04366 | 1.09866 | |
| 11826 | 2015.10.29 12:19 | t/p | 5912 | 0.05 | 1.09728 | 1.04228 | 1.09728 | 3395.38 | 11836859.71 |
| 11827 | 2015.10.29 14:15 | buy | 5915 | 0.05 | 1.09595 | 1.04595 | 1.10095 | |
| 11828 | 2015.10.29 17:49 | t/p | 5913 | 0.05 | 1.09771 | 1.04271 | 1.09771 | 3395.38 | 11840255.09 |
| 11829 | 2015.10.29 19:45 | buy | 5916 | 0.05 | 1.09604 | 1.04604 | 1.10104 | |
| 11830 | 2015.10.30 00:24 | t/p | 5914 | 0.05 | 1.09866 | 1.04366 | 1.09866 | 3331.62 | 11843586.70 |
| 11831 | 2015.10.30 05:45 | buy | 5917 | 0.05 | 1.09808 | 1.04808 | 1.10308 | |
| 11832 | 2015.10.30 08:43 | t/p | 5915 | 0.05 | 1.10095 | 1.04595 | 1.10095 | 3331.61 | 11846918.31 |
| 11833 | 2015.10.30 08:46 | t/p | 5916 | 0.05 | 1.10104 | 1.04604 | 1.10104 | 3331.62 | 11850249.93 |
| 11834 | 2015.10.30 12:15 | buy | 5918 | 0.05 | 1.10028 | 1.05028 | 1.10528 | |
| 11835 | 2015.10.30 14:30 | t/p | 5917 | 0.05 | 1.10308 | 1.04808 | 1.10308 | 3395.37 | 11853645.30 |
| 11836 | 2015.10.30 16:06 | t/p | 5918 | 0.05 | 1.10528 | 1.05028 | 1.10528 | 3395.38 | 11857040.68 |
| 11837 | 2015.11.03 00:15 | buy | 5919 | 0.05 | 1.10129 | 1.05129 | 1.10629 | |
| 11838 | 2015.11.03 02:45 | buy | 5920 | 0.05 | 1.10147 | 1.05147 | 1.10647 | |
| 11839 | 2015.11.03 03:15 | buy | 5921 | 0.05 | 1.10116 | 1.05116 | 1.10616 | |
| 11840 | 2015.11.03 04:30 | sell | 5922 | 0.05 | 1.10130 | 1.15130 | 1.09630 | |
| 11841 | 2015.11.03 04:30 | close | 5921 | 0.05 | 1.10130 | 1.05116 | 1.10616 | 95.07 | 11857135.75 |
| 11842 | 2015.11.03 04:30 | close | 5920 | 0.05 | 1.10130 | 1.05147 | 1.10647 | -115.44 | 11857020.31 |
| 11843 | 2015.11.03 04:30 | close | 5919 | 0.05 | 1.10130 | 1.05129 | 1.10629 | 6.79 | 11857027.10 |
| 11844 | 2015.11.03 15:30 | t/p | 5922 | 0.05 | 1.09630 | 1.15130 | 1.09630 | 3395.90 | 11860423.00 |
| 11845 | 2015.11.04 03:15 | buy | 5923 | 0.05 | 1.09546 | 1.04546 | 1.10046 | |
| 11846 | 2015.11.04 18:00 | buy | 5924 | 0.05 | 1.08600 | 1.03600 | 1.09100 | |
| 11847 | 2015.11.04 20:45 | buy | 5925 | 0.05 | 1.08523 | 1.03523 | 1.09023 | |
| 11848 | 2015.11.05 03:00 | buy | 5926 | 0.05 | 1.08633 | 1.03633 | 1.09133 | |
| 11849 | 2015.11.05 09:00 | buy | 5927 | 0.05 | 1.08637 | 1.03637 | 1.09137 | |
| 11850 | 2015.11.05 09:15 | buy | 5928 | 0.05 | 1.08613 | 1.03613 | 1.09113 | |
| 11851 | 2015.11.05 12:30 | buy | 5929 | 0.05 | 1.08594 | 1.03594 | 1.09094 | |
| 11852 | 2015.11.05 15:30 | sell | 5930 | 0.05 | 1.08804 | 1.13804 | 1.08304 | |
| 11853 | 2015.11.05 15:30 | close | 5929 | 0.05 | 1.08804 | 1.03594 | 1.09094 | 1426.05 | 11861849.05 |
| 11854 | 2015.11.05 15:30 | close | 5928 | 0.05 | 1.08804 | 1.03613 | 1.09113 | 1297.03 | 11863146.08 |
| 11855 | 2015.11.05 15:30 | close | 5927 | 0.05 | 1.08804 | 1.03637 | 1.09137 | 1134.05 | 11864280.13 |
| 11856 | 2015.11.05 15:30 | close | 5926 | 0.05 | 1.08804 | 1.03633 | 1.09133 | 1161.22 | 11865441.35 |
| 11857 | 2015.11.05 15:30 | close | 5925 | 0.05 | 1.08804 | 1.03523 | 1.09023 | 1716.91 | 11867158.26 |
| 11858 | 2015.11.05 15:30 | close | 5924 | 0.05 | 1.08804 | 1.03600 | 1.09100 | 1194.02 | 11868352.28 |
| 11859 | 2015.11.05 15:30 | close | 5923 | 0.05 | 1.08804 | 1.04546 | 1.10046 | -5230.03 | 11863122.25 |
| 11860 | 2015.11.05 17:30 | buy | 5931 | 0.05 | 1.08677 | 1.03677 | 1.09177 | |
| 11861 | 2015.11.05 17:30 | close | 5930 | 0.05 | 1.08677 | 1.13804 | 1.08304 | 862.56 | 11863984.81 |
| 11862 | 2015.11.05 18:00 | buy | 5932 | 0.05 | 1.08656 | 1.03656 | 1.09156 | |
| 11863 | 2015.11.06 01:00 | sell | 5933 | 0.05 | 1.08823 | 1.13823 | 1.08323 | |
| 11864 | 2015.11.06 01:00 | close | 5932 | 0.05 | 1.08823 | 1.03656 | 1.09156 | 1070.30 | 11865055.11 |
| 11865 | 2015.11.06 01:00 | close | 5931 | 0.05 | 1.08823 | 1.03677 | 1.09177 | 927.69 | 11865982.80 |
| 11866 | 2015.11.06 05:00 | sell | 5934 | 0.05 | 1.08885 | 1.13885 | 1.08385 | |
| 11867 | 2015.11.06 05:15 | sell | 5935 | 0.05 | 1.08873 | 1.13873 | 1.08373 | |
| 11868 | 2015.11.06 08:00 | sell | 5936 | 0.05 | 1.08817 | 1.13817 | 1.08317 | |
| 11869 | 2015.11.06 15:29 | t/p | 5934 | 0.05 | 1.08385 | 1.13885 | 1.08385 | 3395.90 | 11869378.70 |
| 11870 | 2015.11.06 15:29 | t/p | 5935 | 0.05 | 1.08373 | 1.13873 | 1.08373 | 3395.90 | 11872774.60 |
| 11871 | 2015.11.06 15:29 | t/p | 5933 | 0.05 | 1.08323 | 1.13823 | 1.08323 | 3395.90 | 11876170.50 |
| 11872 | 2015.11.06 15:29 | t/p | 5936 | 0.05 | 1.08317 | 1.13817 | 1.08317 | 3395.90 | 11879566.40 |
| 11873 | 2015.11.09 08:00 | buy | 5937 | 0.05 | 1.07663 | 1.02663 | 1.08163 | |
| 11874 | 2015.11.09 10:00 | sell | 5938 | 0.05 | 1.07642 | 1.12642 | 1.07142 | |
| 11875 | 2015.11.09 10:00 | close | 5937 | 0.05 | 1.07642 | 1.02663 | 1.08163 | -142.61 | 11879423.79 |
| 11876 | 2015.11.10 08:15 | sell | 5939 | 0.05 | 1.07473 | 1.12473 | 1.06973 | |
| 11877 | 2015.11.10 14:50 | t/p | 5938 | 0.05 | 1.07142 | 1.12642 | 1.07142 | 3419.06 | 11882842.84 |
| 11878 | 2015.11.10 15:25 | t/p | 5939 | 0.05 | 1.06973 | 1.12473 | 1.06973 | 3395.90 | 11886238.74 |
| 11879 | 2015.11.10 16:00 | buy | 5940 | 0.05 | 1.06967 | 1.01967 | 1.07467 | |
| 11880 | 2015.11.10 17:00 | buy | 5941 | 0.05 | 1.06857 | 1.01857 | 1.07357 | |
| 11881 | 2015.11.10 22:00 | buy | 5942 | 0.05 | 1.07069 | 1.02069 | 1.07569 | |
| 11882 | 2015.11.11 01:39 | t/p | 5941 | 0.05 | 1.07357 | 1.01857 | 1.07357 | 3331.62 | 11889570.36 |
| 11883 | 2015.11.11 03:38 | t/p | 5940 | 0.05 | 1.07467 | 1.01967 | 1.07467 | 3331.61 | 11892901.97 |
| 11884 | 2015.11.11 04:30 | t/p | 5942 | 0.05 | 1.07569 | 1.02069 | 1.07569 | 3331.62 | 11896233.58 |
| 11885 | 2015.11.11 08:00 | sell | 5943 | 0.05 | 1.07584 | 1.12584 | 1.07084 | |
| 11886 | 2015.11.11 10:30 | sell | 5944 | 0.05 | 1.07481 | 1.12481 | 1.06981 | |
| 11887 | 2015.11.11 14:15 | buy | 5945 | 0.05 | 1.07184 | 1.02184 | 1.07684 | |
| 11888 | 2015.11.11 14:15 | close | 5944 | 0.05 | 1.07184 | 1.12481 | 1.06981 | 2017.17 | 11898250.75 |
| 11889 | 2015.11.11 14:15 | close | 5943 | 0.05 | 1.07184 | 1.12584 | 1.07084 | 2716.72 | 11900967.47 |
| 11890 | 2015.11.11 15:15 | buy | 5946 | 0.05 | 1.07169 | 1.02169 | 1.07669 | |
| 11891 | 2015.11.11 18:00 | buy | 5947 | 0.05 | 1.07296 | 1.02296 | 1.07796 | |
| 11892 | 2015.11.12 02:39 | t/p | 5946 | 0.05 | 1.07669 | 1.02169 | 1.07669 | 3204.08 | 11904171.56 |
| 11893 | 2015.11.12 03:03 | t/p | 5945 | 0.05 | 1.07684 | 1.02184 | 1.07684 | 3204.08 | 11907375.64 |
| 11894 | 2015.11.12 03:26 | t/p | 5947 | 0.05 | 1.07796 | 1.02296 | 1.07796 | 3204.09 | 11910579.73 |
| 11895 | 2015.11.12 14:00 | buy | 5948 | 0.05 | 1.07153 | 1.02153 | 1.07653 | |
| 11896 | 2015.11.12 16:34 | t/p | 5948 | 0.05 | 1.07653 | 1.02153 | 1.07653 | 3395.38 | 11913975.11 |
| 11897 | 2015.11.12 18:15 | buy | 5949 | 0.05 | 1.07554 | 1.02554 | 1.08054 | |
| 11898 | 2015.11.12 22:15 | sell | 5950 | 0.05 | 1.07921 | 1.12921 | 1.07421 | |
| 11899 | 2015.11.12 22:15 | close | 5949 | 0.05 | 1.07921 | 1.02554 | 1.08054 | 2492.20 | 11916467.31 |
| 11900 | 2015.11.13 02:00 | sell | 5951 | 0.05 | 1.08080 | 1.13080 | 1.07580 | |
| 11901 | 2015.11.13 10:38 | t/p | 5951 | 0.05 | 1.07580 | 1.13080 | 1.07580 | 3395.90 | 11919863.21 |
| 11902 | 2015.11.13 13:00 | sell | 5952 | 0.05 | 1.07729 | 1.12729 | 1.07229 | |
| 11903 | 2015.11.13 15:47 | t/p | 5950 | 0.05 | 1.07421 | 1.12921 | 1.07421 | 3419.06 | 11923282.27 |
| 11904 | 2015.11.13 17:00 | t/p | 5952 | 0.05 | 1.07229 | 1.12729 | 1.07229 | 3395.90 | 11926678.17 |
| 11905 | 2015.11.13 17:15 | buy | 5953 | 0.05 | 1.07459 | 1.02459 | 1.07959 | |
| 11906 | 2015.11.16 01:30 | buy | 5954 | 0.05 | 1.07059 | 1.02059 | 1.07559 | |
| 11907 | 2015.11.16 09:45 | t/p | 5954 | 0.05 | 1.07559 | 1.02059 | 1.07559 | 3395.38 | 11930073.55 |
| 11908 | 2015.11.16 23:00 | sell | 5955 | 0.05 | 1.06847 | 1.11847 | 1.06347 | |
| 11909 | 2015.11.16 23:00 | close | 5953 | 0.05 | 1.06847 | 1.02459 | 1.07959 | -4219.69 | 11925853.85 |
| 11910 | 2015.11.17 01:30 | sell | 5956 | 0.05 | 1.06854 | 1.11854 | 1.06354 | |
| 11911 | 2015.11.17 15:30 | sell | 5957 | 0.05 | 1.06701 | 1.11701 | 1.06201 | |
| 11912 | 2015.11.17 18:52 | t/p | 5956 | 0.05 | 1.06354 | 1.11854 | 1.06354 | 3395.90 | 11929249.75 |
| 11913 | 2015.11.17 18:53 | t/p | 5955 | 0.05 | 1.06347 | 1.11847 | 1.06347 | 3419.06 | 11932668.81 |
| 11914 | 2015.11.18 09:15 | buy | 5958 | 0.05 | 1.06449 | 1.01449 | 1.06949 | |
| 11915 | 2015.11.18 09:15 | close | 5957 | 0.05 | 1.06449 | 1.11701 | 1.06201 | 1734.69 | 11934403.49 |
| 11916 | 2015.11.18 18:45 | buy | 5959 | 0.05 | 1.06329 | 1.01329 | 1.06829 | |
| 11917 | 2015.11.19 00:45 | buy | 5960 | 0.05 | 1.06597 | 1.01597 | 1.07097 | |
| 11918 | 2015.11.19 02:59 | t/p | 5959 | 0.05 | 1.06829 | 1.01329 | 1.06829 | 3204.08 | 11937607.58 |
| 11919 | 2015.11.19 03:44 | t/p | 5958 | 0.05 | 1.06949 | 1.01449 | 1.06949 | 3204.08 | 11940811.66 |
| 11920 | 2015.11.19 03:45 | t/p | 5960 | 0.05 | 1.07097 | 1.01597 | 1.07097 | 3395.37 | 11944207.03 |
| 11921 | 2015.11.19 06:00 | sell | 5961 | 0.05 | 1.07027 | 1.12027 | 1.06527 | |
| 11922 | 2015.11.19 10:15 | buy | 5962 | 0.05 | 1.06765 | 1.01765 | 1.07265 | |
| 11923 | 2015.11.19 10:15 | close | 5961 | 0.05 | 1.06765 | 1.12027 | 1.06527 | 1779.45 | 11945986.48 |
| 11924 | 2015.11.19 16:27 | t/p | 5962 | 0.05 | 1.07265 | 1.01765 | 1.07265 | 3395.38 | 11949381.86 |
| 11925 | 2015.11.20 07:00 | sell | 5963 | 0.05 | 1.07187 | 1.12187 | 1.06687 | |
| 11926 | 2015.11.20 08:15 | sell | 5964 | 0.05 | 1.07229 | 1.12229 | 1.06729 | |
| 11927 | 2015.11.20 10:30 | t/p | 5964 | 0.05 | 1.06729 | 1.12229 | 1.06729 | 3395.90 | 11952777.76 |
| 11928 | 2015.11.20 10:31 | t/p | 5963 | 0.05 | 1.06687 | 1.12187 | 1.06687 | 3395.90 | 11956173.66 |
| 11929 | 2015.11.20 13:00 | sell | 5965 | 0.05 | 1.06997 | 1.11997 | 1.06497 | |
| 11930 | 2015.11.20 18:27 | t/p | 5965 | 0.05 | 1.06497 | 1.11997 | 1.06497 | 3395.90 | 11959569.56 |
| 11931 | 2015.11.20 23:45 | sell | 5966 | 0.05 | 1.06449 | 1.11449 | 1.05949 | |
| 11932 | 2015.11.23 03:30 | sell | 5967 | 0.05 | 1.06338 | 1.11338 | 1.05838 | |
| 11933 | 2015.11.23 04:00 | buy | 5968 | 0.05 | 1.06144 | 1.01144 | 1.06644 | |
| 11934 | 2015.11.23 04:00 | close | 5967 | 0.05 | 1.06144 | 1.11338 | 1.05838 | 1317.61 | 11960887.17 |
| 11935 | 2015.11.23 04:00 | close | 5966 | 0.05 | 1.06144 | 1.11449 | 1.05949 | 2094.66 | 11962981.82 |
| 11936 | 2015.11.23 09:15 | buy | 5969 | 0.05 | 1.06148 | 1.01148 | 1.06648 | |
| 11937 | 2015.11.23 14:45 | sell | 5970 | 0.05 | 1.06308 | 1.11308 | 1.05808 | |
| 11938 | 2015.11.23 14:45 | close | 5969 | 0.05 | 1.06308 | 1.01148 | 1.06648 | 1086.52 | 11964068.34 |
| 11939 | 2015.11.23 14:45 | close | 5968 | 0.05 | 1.06308 | 1.01144 | 1.06644 | 1113.68 | 11965182.02 |
| 11940 | 2015.11.24 04:00 | sell | 5971 | 0.05 | 1.06405 | 1.11405 | 1.05905 | |
| 11941 | 2015.11.24 05:30 | buy | 5972 | 0.05 | 1.06364 | 1.01364 | 1.06864 | |
| 11942 | 2015.11.24 05:30 | close | 5971 | 0.05 | 1.06364 | 1.11405 | 1.05905 | 278.46 | 11965460.48 |
| 11943 | 2015.11.24 05:30 | close | 5970 | 0.05 | 1.06364 | 1.11308 | 1.05808 | -357.19 | 11965103.29 |
| 11944 | 2015.11.24 06:45 | buy | 5973 | 0.05 | 1.06264 | 1.01264 | 1.06764 | |
| 11945 | 2015.11.24 07:30 | buy | 5974 | 0.05 | 1.06264 | 1.01264 | 1.06764 | |
| 11946 | 2015.11.24 12:15 | buy | 5975 | 0.05 | 1.06416 | 1.01416 | 1.06916 | |
| 11947 | 2015.11.24 13:00 | sell | 5976 | 0.05 | 1.06507 | 1.11507 | 1.06007 | |
| 11948 | 2015.11.24 13:00 | close | 5975 | 0.05 | 1.06507 | 1.01416 | 1.06916 | 617.96 | 11965721.25 |
| 11949 | 2015.11.24 13:00 | close | 5974 | 0.05 | 1.06507 | 1.01264 | 1.06764 | 1650.15 | 11967371.40 |
| 11950 | 2015.11.24 13:00 | close | 5973 | 0.05 | 1.06507 | 1.01264 | 1.06764 | 1650.15 | 11969021.55 |
| 11951 | 2015.11.24 13:00 | close | 5972 | 0.05 | 1.06507 | 1.01364 | 1.06864 | 971.08 | 11969992.63 |
| 11952 | 2015.11.24 14:45 | buy | 5977 | 0.05 | 1.06427 | 1.01427 | 1.06927 | |
| 11953 | 2015.11.24 14:45 | close | 5976 | 0.05 | 1.06427 | 1.11507 | 1.06007 | 543.34 | 11970535.97 |
| 11954 | 2015.11.24 15:15 | sell | 5978 | 0.05 | 1.06499 | 1.11499 | 1.05999 | |
| 11955 | 2015.11.24 15:15 | close | 5977 | 0.05 | 1.06499 | 1.01427 | 1.06927 | 488.93 | 11971024.90 |
| 11956 | 2015.11.24 15:30 | sell | 5979 | 0.05 | 1.06522 | 1.11522 | 1.06022 | |
| 11957 | 2015.11.24 16:15 | sell | 5980 | 0.05 | 1.06632 | 1.11632 | 1.06132 | |
| 11958 | 2015.11.25 01:45 | buy | 5981 | 0.05 | 1.06441 | 1.01441 | 1.06941 | |
| 11959 | 2015.11.25 01:45 | close | 5980 | 0.05 | 1.06441 | 1.11632 | 1.06132 | 1320.40 | 11972345.29 |
| 11960 | 2015.11.25 01:45 | close | 5979 | 0.05 | 1.06441 | 1.11522 | 1.06022 | 573.30 | 11972918.59 |
| 11961 | 2015.11.25 01:45 | close | 5978 | 0.05 | 1.06441 | 1.11499 | 1.05999 | 417.09 | 11973335.68 |
| 11962 | 2015.11.26 00:15 | sell | 5982 | 0.05 | 1.06231 | 1.11231 | 1.05731 | |
| 11963 | 2015.11.26 00:15 | close | 5981 | 0.05 | 1.06231 | 1.01441 | 1.06941 | -1617.35 | 11971718.33 |
| 11964 | 2015.11.26 10:00 | buy | 5983 | 0.05 | 1.06086 | 1.01086 | 1.06586 | |
| 11965 | 2015.11.26 10:00 | close | 5982 | 0.05 | 1.06086 | 1.11231 | 1.05731 | 984.82 | 11972703.15 |
| 11966 | 2015.11.26 12:15 | buy | 5984 | 0.05 | 1.06134 | 1.01134 | 1.06634 | |
| 11967 | 2015.11.27 03:00 | buy | 5985 | 0.05 | 1.06043 | 1.01043 | 1.06543 | |
| 11968 | 2015.11.27 04:15 | sell | 5986 | 0.05 | 1.06094 | 1.11094 | 1.05594 | |
| 11969 | 2015.11.27 04:15 | close | 5985 | 0.05 | 1.06094 | 1.01043 | 1.06543 | 346.33 | 11973049.48 |
| 11970 | 2015.11.27 04:15 | close | 5984 | 0.05 | 1.06094 | 1.01134 | 1.06634 | -335.39 | 11972714.08 |
| 11971 | 2015.11.27 04:15 | close | 5983 | 0.05 | 1.06094 | 1.01086 | 1.06586 | -9.43 | 11972704.65 |
| 11972 | 2015.11.27 07:30 | sell | 5987 | 0.05 | 1.06114 | 1.11114 | 1.05614 | |
| 11973 | 2015.11.27 08:30 | sell | 5988 | 0.05 | 1.06171 | 1.11171 | 1.05671 | |
| 11974 | 2015.11.27 15:30 | buy | 5989 | 0.05 | 1.05813 | 1.00813 | 1.06313 | |
| 11975 | 2015.11.27 15:30 | close | 5988 | 0.05 | 1.05813 | 1.11171 | 1.05671 | 2431.47 | 11975136.12 |
| 11976 | 2015.11.27 15:30 | close | 5987 | 0.05 | 1.05813 | 1.11114 | 1.05614 | 2044.34 | 11977180.46 |
| 11977 | 2015.11.27 15:30 | close | 5986 | 0.05 | 1.05813 | 1.11094 | 1.05594 | 1908.50 | 11979088.96 |
| 11978 | 2015.11.27 16:00 | buy | 5990 | 0.05 | 1.05799 | 1.00799 | 1.06299 | |
| 11979 | 2015.11.27 16:30 | buy | 5991 | 0.05 | 1.05789 | 1.00789 | 1.06289 | |
| 11980 | 2015.11.27 19:30 | sell | 5992 | 0.05 | 1.05998 | 1.10998 | 1.05498 | |
| 11981 | 2015.11.27 19:30 | close | 5991 | 0.05 | 1.05998 | 1.00789 | 1.06289 | 1419.27 | 11980508.23 |
| 11982 | 2015.11.27 19:30 | close | 5990 | 0.05 | 1.05998 | 1.00799 | 1.06299 | 1351.36 | 11981859.59 |
| 11983 | 2015.11.27 19:30 | close | 5989 | 0.05 | 1.05998 | 1.00813 | 1.06313 | 1256.29 | 11983115.88 |
| 11984 | 2015.11.30 01:30 | sell | 5993 | 0.05 | 1.05890 | 1.10890 | 1.05390 | |
| 11985 | 2015.11.30 13:00 | sell | 5994 | 0.05 | 1.05753 | 1.10753 | 1.05253 | |
| 11986 | 2015.12.01 00:01 | buy | 5995 | 0.05 | 1.05654 | 1.00654 | 1.06154 | |
| 11987 | 2015.12.01 00:01 | close | 5994 | 0.05 | 1.05654 | 1.10753 | 1.05253 | 695.55 | 11983811.43 |
| 11988 | 2015.12.01 00:01 | close | 5993 | 0.05 | 1.05654 | 1.10890 | 1.05390 | 1626.02 | 11985437.44 |
| 11989 | 2015.12.01 00:01 | close | 5992 | 0.05 | 1.05654 | 1.10998 | 1.05498 | 2382.69 | 11987820.13 |
| 11990 | 2015.12.01 01:30 | buy | 5996 | 0.05 | 1.05702 | 1.00702 | 1.06202 | |
| 11991 | 2015.12.01 02:15 | buy | 5997 | 0.05 | 1.05669 | 1.00669 | 1.06169 | |
| 11992 | 2015.12.01 11:01 | t/p | 5995 | 0.05 | 1.06154 | 1.00654 | 1.06154 | 3395.38 | 11991215.51 |
| 11993 | 2015.12.01 11:01 | t/p | 5997 | 0.05 | 1.06169 | 1.00669 | 1.06169 | 3395.38 | 11994610.89 |
| 11994 | 2015.12.01 16:10 | t/p | 5996 | 0.05 | 1.06202 | 1.00702 | 1.06202 | 3395.37 | 11998006.26 |
| 11995 | 2015.12.02 05:45 | buy | 5998 | 0.05 | 1.06195 | 1.01195 | 1.06695 | |
| 11996 | 2015.12.02 07:15 | buy | 5999 | 0.05 | 1.06154 | 1.01154 | 1.06654 | |
| 11997 | 2015.12.02 09:30 | sell | 6000 | 0.05 | 1.06144 | 1.11144 | 1.05644 | |
| 11998 | 2015.12.02 09:30 | close | 5999 | 0.05 | 1.06144 | 1.01154 | 1.06654 | -67.91 | 11997938.35 |
| 11999 | 2015.12.02 09:30 | close | 5998 | 0.05 | 1.06144 | 1.01195 | 1.06695 | -346.33 | 11997592.02 |
| 12000 | 2015.12.02 17:06 | t/p | 6000 | 0.05 | 1.05644 | 1.11144 | 1.05644 | 3395.90 | 12000987.92 |
| 12001 | 2015.12.02 17:15 | buy | 6001 | 0.05 | 1.05713 | 1.00713 | 1.06213 | |
| 12002 | 2015.12.02 21:43 | t/p | 6001 | 0.05 | 1.06213 | 1.00713 | 1.06213 | 3395.38 | 12004383.30 |
| 12003 | 2015.12.03 02:15 | sell | 6002 | 0.05 | 1.06104 | 1.11104 | 1.05604 | |
| 12004 | 2015.12.03 07:00 | sell | 6003 | 0.05 | 1.05920 | 1.10920 | 1.05420 | |
| 12005 | 2015.12.03 11:24 | t/p | 6002 | 0.05 | 1.05604 | 1.11104 | 1.05604 | 3395.90 | 12007779.20 |
| 12006 | 2015.12.03 14:09 | t/p | 6003 | 0.05 | 1.05420 | 1.10920 | 1.05420 | 3395.90 | 12011175.10 |
| 12007 | 2015.12.03 14:15 | buy | 6004 | 0.05 | 1.05501 | 1.00501 | 1.06001 | |
| 12008 | 2015.12.03 14:37 | t/p | 6004 | 0.05 | 1.06001 | 1.00501 | 1.06001 | 3395.37 | 12014570.47 |
| 12009 | 2015.12.04 05:00 | sell | 6005 | 0.05 | 1.09192 | 1.14192 | 1.08692 | |
| 12010 | 2015.12.04 06:45 | sell | 6006 | 0.05 | 1.09308 | 1.14308 | 1.08808 | |
| 12011 | 2015.12.04 07:30 | sell | 6007 | 0.05 | 1.09416 | 1.14416 | 1.08916 | |
| 12012 | 2015.12.04 09:20 | t/p | 6007 | 0.05 | 1.08916 | 1.14416 | 1.08916 | 3395.90 | 12017966.37 |
| 12013 | 2015.12.04 09:38 | t/p | 6006 | 0.05 | 1.08808 | 1.14308 | 1.08808 | 3395.90 | 12021362.27 |
| 12014 | 2015.12.04 10:05 | t/p | 6005 | 0.05 | 1.08692 | 1.14192 | 1.08692 | 3395.90 | 12024758.17 |
| 12015 | 2015.12.04 13:00 | buy | 6008 | 0.05 | 1.08675 | 1.03675 | 1.09175 | |
| 12016 | 2015.12.04 14:30 | sell | 6009 | 0.05 | 1.08931 | 1.13931 | 1.08431 | |
| 12017 | 2015.12.04 14:30 | close | 6008 | 0.05 | 1.08931 | 1.03675 | 1.09175 | 1738.43 | 12026496.60 |
| 12018 | 2015.12.04 17:15 | sell | 6010 | 0.05 | 1.09369 | 1.14369 | 1.08869 | |
| 12019 | 2015.12.04 17:56 | t/p | 6010 | 0.05 | 1.08869 | 1.14369 | 1.08869 | 3395.90 | 12029892.50 |
| 12020 | 2015.12.04 19:34 | t/p | 6009 | 0.05 | 1.08431 | 1.13931 | 1.08431 | 3395.90 | 12033288.40 |
| 12021 | 2015.12.07 05:45 | sell | 6011 | 0.05 | 1.08596 | 1.13596 | 1.08096 | |
| 12022 | 2015.12.07 12:18 | t/p | 6011 | 0.05 | 1.08096 | 1.13596 | 1.08096 | 3395.90 | 12036684.30 |
| 12023 | 2015.12.07 18:15 | sell | 6012 | 0.05 | 1.08477 | 1.13477 | 1.07977 | |
| 12024 | 2015.12.08 06:15 | buy | 6013 | 0.05 | 1.08510 | 1.03510 | 1.09010 | |
| 12025 | 2015.12.08 06:15 | close | 6012 | 0.05 | 1.08510 | 1.13477 | 1.07977 | -200.97 | 12036483.33 |
| 12026 | 2015.12.08 17:00 | buy | 6014 | 0.05 | 1.08786 | 1.03786 | 1.09286 | |
| 12027 | 2015.12.08 18:15 | buy | 6015 | 0.05 | 1.08753 | 1.03753 | 1.09253 | |
| 12028 | 2015.12.08 20:24 | t/p | 6013 | 0.05 | 1.09010 | 1.03510 | 1.09010 | 3395.38 | 12039878.71 |
| 12029 | 2015.12.09 02:45 | buy | 6016 | 0.05 | 1.08885 | 1.03885 | 1.09385 | |
| 12030 | 2015.12.09 03:15 | buy | 6017 | 0.05 | 1.08838 | 1.03838 | 1.09338 | |
| 12031 | 2015.12.09 08:41 | t/p | 6015 | 0.05 | 1.09253 | 1.03753 | 1.09253 | 3331.62 | 12043210.33 |
| 12032 | 2015.12.09 10:06 | t/p | 6014 | 0.05 | 1.09286 | 1.03786 | 1.09286 | 3331.61 | 12046541.93 |
| 12033 | 2015.12.09 11:25 | t/p | 6017 | 0.05 | 1.09338 | 1.03838 | 1.09338 | 3395.37 | 12049937.30 |
| 12034 | 2015.12.09 12:15 | t/p | 6016 | 0.05 | 1.09385 | 1.03885 | 1.09385 | 3395.38 | 12053332.68 |
| 12035 | 2015.12.09 17:45 | buy | 6018 | 0.05 | 1.09623 | 1.04623 | 1.10123 | |
| 12036 | 2015.12.09 20:05 | t/p | 6018 | 0.05 | 1.10123 | 1.04623 | 1.10123 | 3395.37 | 12056728.05 |
| 12037 | 2015.12.10 02:30 | sell | 6019 | 0.05 | 1.10168 | 1.15168 | 1.09668 | |
| 12038 | 2015.12.10 11:19 | t/p | 6019 | 0.05 | 1.09668 | 1.15168 | 1.09668 | 3395.90 | 12060123.95 |
| 12039 | 2015.12.10 12:45 | buy | 6020 | 0.05 | 1.09443 | 1.04443 | 1.09943 | |
| 12040 | 2015.12.10 18:00 | buy | 6021 | 0.05 | 1.09373 | 1.04373 | 1.09873 | |
| 12041 | 2015.12.11 05:30 | buy | 6022 | 0.05 | 1.09307 | 1.04307 | 1.09807 | |
| 12042 | 2015.12.11 16:19 | t/p | 6022 | 0.05 | 1.09807 | 1.04307 | 1.09807 | 3395.38 | 12063519.33 |
| 12043 | 2015.12.11 16:20 | t/p | 6021 | 0.05 | 1.09873 | 1.04373 | 1.09873 | 3331.61 | 12066850.94 |
| 12044 | 2015.12.11 16:24 | t/p | 6020 | 0.05 | 1.09943 | 1.04443 | 1.09943 | 3331.62 | 12070182.56 |
| 12045 | 2015.12.11 17:00 | sell | 6023 | 0.05 | 1.10060 | 1.15060 | 1.09560 | |
| 12046 | 2015.12.11 22:30 | sell | 6024 | 0.05 | 1.09947 | 1.14947 | 1.09447 | |
| 12047 | 2015.12.14 02:15 | sell | 6025 | 0.05 | 1.09813 | 1.14813 | 1.09313 | |
| 12048 | 2015.12.14 05:49 | t/p | 6023 | 0.05 | 1.09560 | 1.15060 | 1.09560 | 3419.06 | 12073601.61 |
| 12049 | 2015.12.14 06:00 | buy | 6026 | 0.05 | 1.09594 | 1.04594 | 1.10094 | |
| 12050 | 2015.12.14 06:00 | close | 6025 | 0.05 | 1.09594 | 1.14813 | 1.09313 | 1487.40 | 12075089.01 |
| 12051 | 2015.12.14 06:00 | close | 6024 | 0.05 | 1.09594 | 1.14947 | 1.09447 | 2420.66 | 12077509.67 |
| 12052 | 2015.12.14 17:09 | t/p | 6026 | 0.05 | 1.10094 | 1.04594 | 1.10094 | 3395.37 | 12080905.04 |
| 12053 | 2015.12.14 22:15 | buy | 6027 | 0.05 | 1.09939 | 1.04939 | 1.10439 | |
| 12054 | 2015.12.15 01:45 | buy | 6028 | 0.05 | 1.09939 | 1.04939 | 1.10439 | |
| 12055 | 2015.12.15 05:30 | buy | 6029 | 0.05 | 1.10051 | 1.05051 | 1.10551 | |
| 12056 | 2015.12.15 09:31 | t/p | 6027 | 0.05 | 1.10439 | 1.04939 | 1.10439 | 3331.62 | 12084236.66 |
| 12057 | 2015.12.15 09:31 | t/p | 6028 | 0.05 | 1.10439 | 1.04939 | 1.10439 | 3395.38 | 12087632.04 |
| 12058 | 2015.12.15 09:35 | t/p | 6029 | 0.05 | 1.10551 | 1.05051 | 1.10551 | 3395.37 | 12091027.41 |
| 12059 | 2015.12.15 12:30 | sell | 6030 | 0.05 | 1.10287 | 1.15287 | 1.09787 | |
| 12060 | 2015.12.15 15:42 | t/p | 6030 | 0.05 | 1.09787 | 1.15287 | 1.09787 | 3395.90 | 12094423.31 |
| 12061 | 2015.12.15 21:15 | buy | 6031 | 0.05 | 1.09155 | 1.04155 | 1.09655 | |
| 12062 | 2015.12.15 22:15 | buy | 6032 | 0.05 | 1.09160 | 1.04160 | 1.09660 | |
| 12063 | 2015.12.16 04:15 | sell | 6033 | 0.05 | 1.09428 | 1.14428 | 1.08928 | |
| 12064 | 2015.12.16 04:15 | close | 6032 | 0.05 | 1.09428 | 1.04160 | 1.09660 | 1756.16 | 12096179.46 |
| 12065 | 2015.12.16 04:15 | close | 6031 | 0.05 | 1.09428 | 1.04155 | 1.09655 | 1790.11 | 12097969.57 |
| 12066 | 2015.12.16 13:30 | buy | 6034 | 0.05 | 1.09226 | 1.04226 | 1.09726 | |
| 12067 | 2015.12.16 13:30 | close | 6033 | 0.05 | 1.09226 | 1.14428 | 1.08928 | 1371.94 | 12099341.51 |
| 12068 | 2015.12.16 14:15 | buy | 6035 | 0.05 | 1.09194 | 1.04194 | 1.09694 | |
| 12069 | 2015.12.16 21:32 | t/p | 6035 | 0.05 | 1.09694 | 1.04194 | 1.09694 | 3395.37 | 12102736.88 |
| 12070 | 2015.12.16 21:32 | t/p | 6034 | 0.05 | 1.09726 | 1.04226 | 1.09726 | 3395.37 | 12106132.25 |
| 12071 | 2015.12.17 05:15 | buy | 6036 | 0.05 | 1.08490 | 1.03490 | 1.08990 | |
| 12072 | 2015.12.17 06:00 | buy | 6037 | 0.05 | 1.08408 | 1.03408 | 1.08908 | |
| 12073 | 2015.12.17 16:15 | sell | 6038 | 0.05 | 1.08556 | 1.13556 | 1.08056 | |
| 12074 | 2015.12.17 16:15 | close | 6037 | 0.05 | 1.08556 | 1.03408 | 1.08908 | 1005.03 | 12107137.28 |
| 12075 | 2015.12.17 16:15 | close | 6036 | 0.05 | 1.08556 | 1.03490 | 1.08990 | 448.19 | 12107585.47 |
| 12076 | 2015.12.17 18:55 | t/p | 6038 | 0.05 | 1.08056 | 1.13556 | 1.08056 | 3395.90 | 12110981.37 |
| 12077 | 2015.12.18 15:15 | sell | 6039 | 0.05 | 1.08367 | 1.13367 | 1.07867 | |
| 12078 | 2015.12.18 15:45 | buy | 6040 | 0.05 | 1.08243 | 1.03243 | 1.08743 | |
| 12079 | 2015.12.18 15:45 | close | 6039 | 0.05 | 1.08243 | 1.13367 | 1.07867 | 842.18 | 12111823.55 |
| 12080 | 2015.12.18 20:15 | buy | 6041 | 0.05 | 1.08381 | 1.03381 | 1.08881 | |
| 12081 | 2015.12.21 01:23 | t/p | 6040 | 0.05 | 1.08743 | 1.03243 | 1.08743 | 3331.62 | 12115155.17 |
| 12082 | 2015.12.21 06:15 | sell | 6042 | 0.05 | 1.08660 | 1.13660 | 1.08160 | |
| 12083 | 2015.12.21 06:15 | close | 6041 | 0.05 | 1.08660 | 1.03381 | 1.08881 | 1830.86 | 12116986.03 |
| 12084 | 2015.12.21 10:00 | buy | 6043 | 0.05 | 1.08723 | 1.03723 | 1.09223 | |
| 12085 | 2015.12.21 10:00 | close | 6042 | 0.05 | 1.08723 | 1.13660 | 1.08160 | -427.88 | 12116558.15 |
| 12086 | 2015.12.21 12:45 | buy | 6044 | 0.05 | 1.08624 | 1.03624 | 1.09124 | |
| 12087 | 2015.12.21 17:26 | t/p | 6044 | 0.05 | 1.09124 | 1.03624 | 1.09124 | 3395.37 | 12119953.52 |
| 12088 | 2015.12.21 18:12 | t/p | 6043 | 0.05 | 1.09223 | 1.03723 | 1.09223 | 3395.38 | 12123348.90 |
| 12089 | 2015.12.22 05:45 | buy | 6045 | 0.05 | 1.09188 | 1.04188 | 1.09688 | |
| 12090 | 2015.12.22 09:15 | buy | 6046 | 0.05 | 1.09092 | 1.04092 | 1.09592 | |
| 12091 | 2015.12.22 15:00 | buy | 6047 | 0.05 | 1.09425 | 1.04425 | 1.09925 | |
| 12092 | 2015.12.22 15:24 | t/p | 6046 | 0.05 | 1.09592 | 1.04092 | 1.09592 | 3395.37 | 12126744.27 |
| 12093 | 2015.12.22 16:31 | t/p | 6045 | 0.05 | 1.09688 | 1.04188 | 1.09688 | 3395.38 | 12130139.65 |
| 12094 | 2015.12.23 09:45 | sell | 6048 | 0.05 | 1.09327 | 1.14327 | 1.08827 | |
| 12095 | 2015.12.23 09:45 | close | 6047 | 0.05 | 1.09327 | 1.04425 | 1.09925 | -729.25 | 12129410.39 |
| 12096 | 2015.12.23 17:59 | t/p | 6048 | 0.05 | 1.08827 | 1.14327 | 1.08827 | 3395.90 | 12132806.29 |
| 12097 | 2015.12.24 00:15 | buy | 6049 | 0.05 | 1.09101 | 1.04101 | 1.09601 | |
| 12098 | 2015.12.24 00:45 | buy | 6050 | 0.05 | 1.09086 | 1.04086 | 1.09586 | |
| 12099 | 2015.12.24 10:51 | t/p | 6050 | 0.05 | 1.09586 | 1.04086 | 1.09586 | 3395.38 | 12136201.67 |
| 12100 | 2015.12.24 11:17 | t/p | 6049 | 0.05 | 1.09601 | 1.04101 | 1.09601 | 3395.37 | 12139597.04 |
| 12101 | 2015.12.24 13:45 | buy | 6051 | 0.05 | 1.09556 | 1.04556 | 1.10056 | |
| 12102 | 2015.12.28 04:00 | buy | 6052 | 0.05 | 1.09714 | 1.04714 | 1.10214 | |
| 12103 | 2015.12.28 07:30 | buy | 6053 | 0.05 | 1.09732 | 1.04732 | 1.10232 | |
| 12104 | 2015.12.28 09:15 | buy | 6054 | 0.05 | 1.09623 | 1.04623 | 1.10123 | |
| 12105 | 2015.12.28 09:30 | buy | 6055 | 0.05 | 1.09606 | 1.04606 | 1.10106 | |
| 12106 | 2015.12.28 20:30 | buy | 6056 | 0.05 | 1.09763 | 1.04763 | 1.10263 | |
| 12107 | 2015.12.28 23:30 | buy | 6057 | 0.05 | 1.09717 | 1.04717 | 1.10217 | |
| 12108 | 2015.12.29 16:00 | buy | 6058 | 0.05 | 1.09240 | 1.04240 | 1.09740 | |
| 12109 | 2015.12.30 02:30 | sell | 6059 | 0.05 | 1.09302 | 1.14302 | 1.08802 | |
| 12110 | 2015.12.30 02:30 | close | 6058 | 0.05 | 1.09302 | 1.04240 | 1.09740 | 357.27 | 12139954.31 |
| 12111 | 2015.12.30 02:30 | close | 6057 | 0.05 | 1.09302 | 1.04717 | 1.10217 | -2945.69 | 12137008.62 |
| 12112 | 2015.12.30 02:30 | close | 6056 | 0.05 | 1.09302 | 1.04763 | 1.10263 | -3258.06 | 12133750.57 |
| 12113 | 2015.12.30 02:30 | close | 6055 | 0.05 | 1.09302 | 1.04606 | 1.10106 | -2191.91 | 12131558.66 |
| 12114 | 2015.12.30 02:30 | close | 6054 | 0.05 | 1.09302 | 1.04623 | 1.10123 | -2307.36 | 12129251.31 |
| 12115 | 2015.12.30 02:30 | close | 6053 | 0.05 | 1.09302 | 1.04732 | 1.10232 | -3047.55 | 12126203.76 |
| 12116 | 2015.12.30 02:30 | close | 6052 | 0.05 | 1.09302 | 1.04714 | 1.10214 | -2925.32 | 12123278.45 |
| 12117 | 2015.12.30 02:30 | close | 6051 | 0.05 | 1.09302 | 1.04556 | 1.10056 | -1979.90 | 12121298.54 |
| 12118 | 2015.12.30 18:00 | buy | 6060 | 0.05 | 1.09146 | 1.04146 | 1.09646 | |
| 12119 | 2015.12.30 18:00 | close | 6059 | 0.05 | 1.09146 | 1.14302 | 1.08802 | 1059.52 | 12122358.06 |
| 12120 | 2015.12.30 23:00 | sell | 6061 | 0.05 | 1.09305 | 1.14305 | 1.08805 | |
| 12121 | 2015.12.30 23:00 | close | 6060 | 0.05 | 1.09305 | 1.04146 | 1.09646 | 1079.73 | 12123437.79 |
| 12122 | 2015.12.31 04:45 | buy | 6062 | 0.05 | 1.09234 | 1.04234 | 1.09734 | |
| 12123 | 2015.12.31 04:45 | close | 6061 | 0.05 | 1.09234 | 1.14305 | 1.08805 | 551.69 | 12123989.48 |
| 12124 | 2015.12.31 06:17 | sell | 6063 | 0.05 | 1.09306 | 1.14306 | 1.08806 | |
| 12125 | 2015.12.31 06:17 | close | 6062 | 0.05 | 1.09306 | 1.04234 | 1.09734 | 488.93 | 12124478.41 |
| 12126 | 2015.12.31 15:05 | t/p | 6063 | 0.05 | 1.08806 | 1.14306 | 1.08806 | 3395.90 | 12127874.31 |
| 12127 | 2016.01.04 01:15 | buy | 6064 | 0.05 | 1.08585 | 1.03585 | 1.09085 | |
| 12128 | 2016.01.04 03:30 | buy | 6065 | 0.05 | 1.08377 | 1.03377 | 1.08877 | |
| 12129 | 2016.01.04 07:32 | t/p | 6065 | 0.05 | 1.08877 | 1.03377 | 1.08877 | 3395.38 | 12131269.69 |
| 12130 | 2016.01.04 09:45 | t/p | 6064 | 0.05 | 1.09085 | 1.03585 | 1.09085 | 3395.37 | 12134665.06 |
| 12131 | 2016.01.04 14:15 | sell | 6066 | 0.05 | 1.09168 | 1.14168 | 1.08668 | |
| 12132 | 2016.01.04 15:33 | t/p | 6066 | 0.05 | 1.08668 | 1.14168 | 1.08668 | 3395.90 | 12138060.96 |
| 12133 | 2016.01.05 02:15 | buy | 6067 | 0.05 | 1.08256 | 1.03256 | 1.08756 | |
| 12134 | 2016.01.05 08:00 | sell | 6068 | 0.05 | 1.08309 | 1.13309 | 1.07809 | |
| 12135 | 2016.01.05 08:00 | close | 6067 | 0.05 | 1.08309 | 1.03256 | 1.08756 | 359.91 | 12138420.87 |
| 12136 | 2016.01.05 11:39 | t/p | 6068 | 0.05 | 1.07809 | 1.13309 | 1.07809 | 3395.90 | 12141816.77 |
| 12137 | 2016.01.05 17:15 | buy | 6069 | 0.05 | 1.07403 | 1.02403 | 1.07903 | |
| 12138 | 2016.01.06 01:00 | sell | 6070 | 0.05 | 1.07526 | 1.12526 | 1.07026 | |
| 12139 | 2016.01.06 01:00 | close | 6069 | 0.05 | 1.07526 | 1.02403 | 1.07903 | 771.50 | 12142588.27 |
| 12140 | 2016.01.06 02:45 | buy | 6071 | 0.05 | 1.07454 | 1.02454 | 1.07954 | |
| 12141 | 2016.01.06 02:45 | close | 6070 | 0.05 | 1.07454 | 1.12526 | 1.07026 | 489.01 | 12143077.28 |
| 12142 | 2016.01.06 10:00 | buy | 6072 | 0.05 | 1.07304 | 1.02304 | 1.07804 | |
| 12143 | 2016.01.06 21:05 | t/p | 6072 | 0.05 | 1.07804 | 1.02304 | 1.07804 | 3395.37 | 12146472.65 |
| 12144 | 2016.01.06 21:09 | t/p | 6071 | 0.05 | 1.07954 | 1.02454 | 1.07954 | 3395.38 | 12149868.03 |
| 12145 | 2016.01.07 00:15 | buy | 6073 | 0.05 | 1.07809 | 1.02809 | 1.08309 | |
| 12146 | 2016.01.07 02:00 | buy | 6074 | 0.05 | 1.07780 | 1.02780 | 1.08280 | |
| 12147 | 2016.01.07 07:50 | t/p | 6074 | 0.05 | 1.08280 | 1.02780 | 1.08280 | 3395.37 | 12153263.40 |
| 12148 | 2016.01.07 09:00 | buy | 6075 | 0.05 | 1.08180 | 1.03180 | 1.08680 | |
| 12149 | 2016.01.07 09:45 | buy | 6076 | 0.05 | 1.07961 | 1.02961 | 1.08461 | |
| 12150 | 2016.01.07 11:10 | t/p | 6073 | 0.05 | 1.08309 | 1.02809 | 1.08309 | 3395.37 | 12156658.77 |
| 12151 | 2016.01.07 11:10 | t/p | 6076 | 0.05 | 1.08461 | 1.02961 | 1.08461 | 3395.38 | 12160054.15 |
| 12152 | 2016.01.07 11:29 | t/p | 6075 | 0.05 | 1.08680 | 1.03180 | 1.08680 | 3395.37 | 12163449.52 |
| 12153 | 2016.01.07 13:45 | sell | 6077 | 0.05 | 1.08633 | 1.13633 | 1.08133 | |
| 12154 | 2016.01.07 16:30 | buy | 6078 | 0.05 | 1.08573 | 1.03573 | 1.09073 | |
| 12155 | 2016.01.07 16:30 | close | 6077 | 0.05 | 1.08573 | 1.13633 | 1.08133 | 407.51 | 12163857.03 |
| 12156 | 2016.01.07 17:00 | buy | 6079 | 0.05 | 1.08454 | 1.03454 | 1.08954 | |
| 12157 | 2016.01.07 20:36 | t/p | 6079 | 0.05 | 1.08954 | 1.03454 | 1.08954 | 3395.38 | 12167252.41 |
| 12158 | 2016.01.07 20:44 | t/p | 6078 | 0.05 | 1.09073 | 1.03573 | 1.09073 | 3395.37 | 12170647.78 |
| 12159 | 2016.01.08 12:30 | buy | 6080 | 0.05 | 1.08664 | 1.03664 | 1.09164 | |
| 12160 | 2016.01.08 14:30 | buy | 6081 | 0.05 | 1.08661 | 1.03661 | 1.09161 | |
| 12161 | 2016.01.08 15:45 | buy | 6082 | 0.05 | 1.08292 | 1.03292 | 1.08792 | |
| 12162 | 2016.01.08 16:17 | t/p | 6082 | 0.05 | 1.08792 | 1.03292 | 1.08792 | 3395.37 | 12174043.15 |
| 12163 | 2016.01.08 18:33 | t/p | 6081 | 0.05 | 1.09161 | 1.03661 | 1.09161 | 3395.37 | 12177438.52 |
| 12164 | 2016.01.08 18:33 | t/p | 6080 | 0.05 | 1.09164 | 1.03664 | 1.09164 | 3395.37 | 12180833.89 |
| 12165 | 2016.01.11 08:15 | sell | 6083 | 0.05 | 1.09163 | 1.14163 | 1.08663 | |
| 12166 | 2016.01.11 16:22 | t/p | 6083 | 0.05 | 1.08663 | 1.14163 | 1.08663 | 3395.90 | 12184229.79 |
| 12167 | 2016.01.12 01:30 | buy | 6084 | 0.05 | 1.08574 | 1.03574 | 1.09074 | |
| 12168 | 2016.01.12 03:30 | buy | 6085 | 0.05 | 1.08507 | 1.03507 | 1.09007 | |
| 12169 | 2016.01.12 06:00 | sell | 6086 | 0.05 | 1.08797 | 1.13797 | 1.08297 | |
| 12170 | 2016.01.12 06:00 | close | 6085 | 0.05 | 1.08797 | 1.03507 | 1.09007 | 1969.32 | 12186199.11 |
| 12171 | 2016.01.12 06:00 | close | 6084 | 0.05 | 1.08797 | 1.03574 | 1.09074 | 1514.34 | 12187713.45 |
| 12172 | 2016.01.12 17:00 | buy | 6087 | 0.05 | 1.08495 | 1.03495 | 1.08995 | |
| 12173 | 2016.01.12 17:00 | close | 6086 | 0.05 | 1.08495 | 1.13797 | 1.08297 | 2051.12 | 12189764.57 |
| 12174 | 2016.01.12 17:15 | buy | 6088 | 0.05 | 1.08502 | 1.03502 | 1.09002 | |
| 12175 | 2016.01.13 00:00 | sell | 6089 | 0.05 | 1.08579 | 1.13579 | 1.08079 | |
| 12176 | 2016.01.13 00:00 | close | 6088 | 0.05 | 1.08579 | 1.03502 | 1.09002 | 459.12 | 12190223.69 |
| 12177 | 2016.01.13 00:00 | close | 6087 | 0.05 | 1.08579 | 1.03495 | 1.08995 | 506.66 | 12190730.34 |
| 12178 | 2016.01.13 04:15 | buy | 6090 | 0.05 | 1.08180 | 1.03180 | 1.08680 | |
| 12179 | 2016.01.13 04:15 | close | 6089 | 0.05 | 1.08180 | 1.13579 | 1.08079 | 2709.93 | 12193440.27 |
| 12180 | 2016.01.13 09:15 | buy | 6091 | 0.05 | 1.08272 | 1.03272 | 1.08772 | |
| 12181 | 2016.01.13 13:00 | buy | 6092 | 0.05 | 1.08138 | 1.03138 | 1.08638 | |
| 12182 | 2016.01.13 14:45 | buy | 6093 | 0.05 | 1.08125 | 1.03125 | 1.08625 | |
| 12183 | 2016.01.13 17:29 | t/p | 6093 | 0.05 | 1.08625 | 1.03125 | 1.08625 | 3395.38 | 12196835.65 |
| 12184 | 2016.01.13 17:29 | t/p | 6092 | 0.05 | 1.08638 | 1.03138 | 1.08638 | 3395.38 | 12200231.03 |
| 12185 | 2016.01.13 17:30 | t/p | 6090 | 0.05 | 1.08680 | 1.03180 | 1.08680 | 3395.37 | 12203626.40 |
| 12186 | 2016.01.13 17:34 | t/p | 6091 | 0.05 | 1.08772 | 1.03272 | 1.08772 | 3395.38 | 12207021.78 |
| 12187 | 2016.01.14 07:45 | buy | 6094 | 0.05 | 1.08843 | 1.03843 | 1.09343 | |
| 12188 | 2016.01.14 08:30 | buy | 6095 | 0.05 | 1.08744 | 1.03744 | 1.09244 | |
| 12189 | 2016.01.14 09:30 | buy | 6096 | 0.05 | 1.08628 | 1.03628 | 1.09128 | |
| 12190 | 2016.01.14 10:00 | buy | 6097 | 0.05 | 1.08607 | 1.03607 | 1.09107 | |
| 12191 | 2016.01.14 10:54 | t/p | 6097 | 0.05 | 1.09107 | 1.03607 | 1.09107 | 3395.37 | 12210417.15 |
| 12192 | 2016.01.14 10:54 | t/p | 6096 | 0.05 | 1.09128 | 1.03628 | 1.09128 | 3395.38 | 12213812.53 |
| 12193 | 2016.01.14 11:01 | t/p | 6095 | 0.05 | 1.09244 | 1.03744 | 1.09244 | 3395.37 | 12217207.90 |
| 12194 | 2016.01.14 11:06 | t/p | 6094 | 0.05 | 1.09343 | 1.03843 | 1.09343 | 3395.38 | 12220603.28 |
| 12195 | 2016.01.15 08:15 | buy | 6098 | 0.05 | 1.08800 | 1.03800 | 1.09300 | |
| 12196 | 2016.01.15 09:45 | buy | 6099 | 0.05 | 1.08685 | 1.03685 | 1.09185 | |
| 12197 | 2016.01.15 13:45 | buy | 6100 | 0.05 | 1.08978 | 1.03978 | 1.09478 | |
| 12198 | 2016.01.15 15:11 | t/p | 6099 | 0.05 | 1.09185 | 1.03685 | 1.09185 | 3395.38 | 12223998.66 |
| 12199 | 2016.01.15 15:30 | t/p | 6098 | 0.05 | 1.09300 | 1.03800 | 1.09300 | 3395.38 | 12227394.04 |
| 12200 | 2016.01.15 15:37 | t/p | 6100 | 0.05 | 1.09478 | 1.03978 | 1.09478 | 3395.38 | 12230789.42 |
| 12201 | 2016.01.15 16:00 | sell | 6101 | 0.05 | 1.09568 | 1.14568 | 1.09068 | |
| 12202 | 2016.01.15 23:46 | t/p | 6101 | 0.05 | 1.09068 | 1.14568 | 1.09068 | 3395.90 | 12234185.32 |
| 12203 | 2016.01.18 01:30 | sell | 6102 | 0.05 | 1.09196 | 1.14196 | 1.08696 | |
| 12204 | 2016.01.18 05:15 | buy | 6103 | 0.05 | 1.08977 | 1.03977 | 1.09477 | |
| 12205 | 2016.01.18 05:15 | close | 6102 | 0.05 | 1.08977 | 1.14196 | 1.08696 | 1487.40 | 12235672.72 |
| 12206 | 2016.01.18 06:30 | buy | 6104 | 0.05 | 1.08939 | 1.03939 | 1.09439 | |
| 12207 | 2016.01.18 12:45 | buy | 6105 | 0.05 | 1.08915 | 1.03915 | 1.09415 | |
| 12208 | 2016.01.18 14:45 | buy | 6106 | 0.05 | 1.08921 | 1.03921 | 1.09421 | |
| 12209 | 2016.01.19 22:15 | buy | 6107 | 0.05 | 1.09223 | 1.04223 | 1.09723 | |
| 12210 | 2016.01.19 23:00 | buy | 6108 | 0.05 | 1.09115 | 1.04115 | 1.09615 | |
| 12211 | 2016.01.20 05:11 | t/p | 6105 | 0.05 | 1.09415 | 1.03915 | 1.09415 | 3267.84 | 12238940.57 |
| 12212 | 2016.01.20 05:15 | t/p | 6106 | 0.05 | 1.09421 | 1.03921 | 1.09421 | 3267.85 | 12242208.42 |
| 12213 | 2016.01.20 05:26 | t/p | 6104 | 0.05 | 1.09439 | 1.03939 | 1.09439 | 3267.85 | 12245476.28 |
| 12214 | 2016.01.20 05:47 | t/p | 6103 | 0.05 | 1.09477 | 1.03977 | 1.09477 | 3267.85 | 12248744.13 |
| 12215 | 2016.01.20 06:30 | sell | 6109 | 0.05 | 1.09494 | 1.14494 | 1.08994 | |
| 12216 | 2016.01.20 06:30 | close | 6108 | 0.05 | 1.09494 | 1.04115 | 1.09615 | 2509.93 | 12251254.06 |
| 12217 | 2016.01.20 06:30 | close | 6107 | 0.05 | 1.09494 | 1.04223 | 1.09723 | 1776.53 | 12253030.59 |
| 12218 | 2016.01.20 14:00 | buy | 6110 | 0.05 | 1.09101 | 1.04101 | 1.09601 | |
| 12219 | 2016.01.20 14:00 | close | 6109 | 0.05 | 1.09101 | 1.14494 | 1.08994 | 2669.18 | 12255699.77 |
| 12220 | 2016.01.20 14:15 | buy | 6111 | 0.05 | 1.09108 | 1.04108 | 1.09608 | |
| 12221 | 2016.01.21 01:15 | buy | 6112 | 0.05 | 1.08929 | 1.03929 | 1.09429 | |
| 12222 | 2016.01.21 01:30 | buy | 6113 | 0.05 | 1.08848 | 1.03848 | 1.09348 | |
| 12223 | 2016.01.21 03:00 | buy | 6114 | 0.05 | 1.08753 | 1.03753 | 1.09253 | |
| 12224 | 2016.01.21 07:15 | sell | 6115 | 0.05 | 1.08912 | 1.13912 | 1.08412 | |
| 12225 | 2016.01.21 07:15 | close | 6114 | 0.05 | 1.08912 | 1.03753 | 1.09253 | 1079.73 | 12256779.50 |
| 12226 | 2016.01.21 07:15 | close | 6113 | 0.05 | 1.08912 | 1.03848 | 1.09348 | 434.60 | 12257214.10 |
| 12227 | 2016.01.21 07:15 | close | 6112 | 0.05 | 1.08912 | 1.03929 | 1.09429 | -115.45 | 12257098.65 |
| 12228 | 2016.01.21 07:15 | close | 6111 | 0.05 | 1.08912 | 1.04108 | 1.09608 | -1522.28 | 12255576.37 |
| 12229 | 2016.01.21 07:15 | close | 6110 | 0.05 | 1.08912 | 1.04101 | 1.09601 | -1474.75 | 12254101.62 |
| 12230 | 2016.01.21 09:45 | sell | 6116 | 0.05 | 1.09144 | 1.14144 | 1.08644 | |
| 12231 | 2016.01.21 14:00 | sell | 6117 | 0.05 | 1.09048 | 1.14048 | 1.08548 | |
| 12232 | 2016.01.21 15:33 | t/p | 6116 | 0.05 | 1.08644 | 1.14144 | 1.08644 | 3395.90 | 12257497.52 |
| 12233 | 2016.01.21 15:33 | t/p | 6117 | 0.05 | 1.08548 | 1.14048 | 1.08548 | 3395.90 | 12260893.42 |
| 12234 | 2016.01.21 15:33 | t/p | 6115 | 0.05 | 1.08412 | 1.13912 | 1.08412 | 3395.90 | 12264289.32 |
| 12235 | 2016.01.21 15:45 | buy | 6118 | 0.05 | 1.08130 | 1.03130 | 1.08630 | |
| 12236 | 2016.01.21 20:33 | t/p | 6118 | 0.05 | 1.08630 | 1.03130 | 1.08630 | 3395.37 | 12267684.69 |
| 12237 | 2016.01.22 07:15 | buy | 6119 | 0.05 | 1.08337 | 1.03337 | 1.08837 | |
| 12238 | 2016.01.22 18:00 | sell | 6120 | 0.05 | 1.08236 | 1.13236 | 1.07736 | |
| 12239 | 2016.01.22 18:00 | close | 6119 | 0.05 | 1.08236 | 1.03337 | 1.08837 | -685.86 | 12266998.83 |
| 12240 | 2016.01.22 20:30 | buy | 6121 | 0.05 | 1.08029 | 1.03029 | 1.08529 | |
| 12241 | 2016.01.22 20:30 | close | 6120 | 0.05 | 1.08029 | 1.13236 | 1.07736 | 1405.90 | 12268404.73 |
| 12242 | 2016.01.22 21:00 | buy | 6122 | 0.05 | 1.07985 | 1.02985 | 1.08485 | |
| 12243 | 2016.01.25 01:30 | buy | 6123 | 0.05 | 1.07935 | 1.02935 | 1.08435 | |
| 12244 | 2016.01.25 16:46 | t/p | 6123 | 0.05 | 1.08435 | 1.02935 | 1.08435 | 3395.38 | 12271800.11 |
| 12245 | 2016.01.25 18:00 | buy | 6124 | 0.05 | 1.08355 | 1.03355 | 1.08855 | |
| 12246 | 2016.01.25 18:15 | buy | 6125 | 0.05 | 1.08326 | 1.03326 | 1.08826 | |
| 12247 | 2016.01.25 22:29 | t/p | 6122 | 0.05 | 1.08485 | 1.02985 | 1.08485 | 3331.61 | 12275131.72 |
| 12248 | 2016.01.25 22:38 | t/p | 6121 | 0.05 | 1.08529 | 1.03029 | 1.08529 | 3331.62 | 12278463.33 |
| 12249 | 2016.01.26 07:15 | sell | 6126 | 0.05 | 1.08503 | 1.13503 | 1.08003 | |
| 12250 | 2016.01.26 07:15 | close | 6125 | 0.05 | 1.08503 | 1.03326 | 1.08826 | 1138.21 | 12279601.54 |
| 12251 | 2016.01.26 07:15 | close | 6124 | 0.05 | 1.08503 | 1.03355 | 1.08855 | 941.27 | 12280542.81 |
| 12252 | 2016.01.26 12:30 | buy | 6127 | 0.05 | 1.08390 | 1.03390 | 1.08890 | |
| 12253 | 2016.01.26 12:30 | close | 6126 | 0.05 | 1.08390 | 1.13503 | 1.08003 | 767.48 | 12281310.29 |
| 12254 | 2016.01.26 14:00 | buy | 6128 | 0.05 | 1.08253 | 1.03253 | 1.08753 | |
| 12255 | 2016.01.26 16:15 | buy | 6129 | 0.05 | 1.08285 | 1.03285 | 1.08785 | |
| 12256 | 2016.01.27 09:19 | t/p | 6128 | 0.05 | 1.08753 | 1.03253 | 1.08753 | 3331.61 | 12284641.89 |
| 12257 | 2016.01.27 09:19 | t/p | 6129 | 0.05 | 1.08785 | 1.03285 | 1.08785 | 3331.62 | 12287973.51 |
| 12258 | 2016.01.27 12:15 | sell | 6130 | 0.05 | 1.08741 | 1.13741 | 1.08241 | |
| 12259 | 2016.01.27 12:15 | close | 6127 | 0.05 | 1.08741 | 1.03390 | 1.08890 | 2319.80 | 12290293.31 |
| 12260 | 2016.01.27 17:30 | buy | 6131 | 0.05 | 1.08757 | 1.03757 | 1.09257 | |
| 12261 | 2016.01.27 17:30 | close | 6130 | 0.05 | 1.08757 | 1.13741 | 1.08241 | -108.67 | 12290184.64 |
| 12262 | 2016.01.27 19:15 | buy | 6132 | 0.05 | 1.08696 | 1.03696 | 1.09196 | |
| 12263 | 2016.01.27 21:00 | buy | 6133 | 0.05 | 1.08739 | 1.03739 | 1.09239 | |
| 12264 | 2016.01.28 08:15 | buy | 6134 | 0.05 | 1.08804 | 1.03804 | 1.09304 | |
| 12265 | 2016.01.28 09:15 | buy | 6135 | 0.05 | 1.08752 | 1.03752 | 1.09252 | |
| 12266 | 2016.01.28 11:11 | t/p | 6132 | 0.05 | 1.09196 | 1.03696 | 1.09196 | 3204.09 | 12293388.73 |
| 12267 | 2016.01.28 11:13 | t/p | 6133 | 0.05 | 1.09239 | 1.03739 | 1.09239 | 3204.09 | 12296592.82 |
| 12268 | 2016.01.28 11:13 | t/p | 6135 | 0.05 | 1.09252 | 1.03752 | 1.09252 | 3395.38 | 12299988.20 |
| 12269 | 2016.01.28 11:13 | t/p | 6131 | 0.05 | 1.09257 | 1.03757 | 1.09257 | 3204.08 | 12303192.28 |
| 12270 | 2016.01.28 15:15 | buy | 6136 | 0.05 | 1.09041 | 1.04041 | 1.09541 | |
| 12271 | 2016.01.28 15:40 | t/p | 6134 | 0.05 | 1.09304 | 1.03804 | 1.09304 | 3395.38 | 12306587.66 |
| 12272 | 2016.01.28 18:33 | t/p | 6136 | 0.05 | 1.09541 | 1.04041 | 1.09541 | 3395.38 | 12309983.04 |
| 12273 | 2016.01.29 12:45 | sell | 6137 | 0.05 | 1.09149 | 1.14149 | 1.08649 | |
| 12274 | 2016.01.29 14:15 | sell | 6138 | 0.05 | 1.09144 | 1.14144 | 1.08644 | |
| 12275 | 2016.01.29 15:58 | t/p | 6137 | 0.05 | 1.08649 | 1.14149 | 1.08649 | 3395.90 | 12313378.94 |
| 12276 | 2016.01.29 15:59 | t/p | 6138 | 0.05 | 1.08644 | 1.14144 | 1.08644 | 3395.90 | 12316774.84 |
| 12277 | 2016.02.01 01:15 | buy | 6139 | 0.05 | 1.08223 | 1.03223 | 1.08723 | |
| 12278 | 2016.02.01 07:30 | buy | 6140 | 0.05 | 1.08465 | 1.03465 | 1.08965 | |
| 12279 | 2016.02.01 07:45 | buy | 6141 | 0.05 | 1.08460 | 1.03460 | 1.08960 | |
| 12280 | 2016.02.01 14:18 | t/p | 6139 | 0.05 | 1.08723 | 1.03223 | 1.08723 | 3395.37 | 12320170.21 |
| 12281 | 2016.02.01 16:41 | t/p | 6141 | 0.05 | 1.08960 | 1.03460 | 1.08960 | 3395.37 | 12323565.58 |
| 12282 | 2016.02.01 16:41 | t/p | 6140 | 0.05 | 1.08965 | 1.03465 | 1.08965 | 3395.37 | 12326960.95 |
| 12283 | 2016.02.01 17:15 | sell | 6142 | 0.05 | 1.08942 | 1.13942 | 1.08442 | |
| 12284 | 2016.02.01 21:00 | buy | 6143 | 0.05 | 1.08869 | 1.03869 | 1.09369 | |
| 12285 | 2016.02.01 21:00 | close | 6142 | 0.05 | 1.08869 | 1.13942 | 1.08442 | 495.81 | 12327456.76 |
| 12286 | 2016.02.01 21:30 | sell | 6144 | 0.05 | 1.08994 | 1.13994 | 1.08494 | |
| 12287 | 2016.02.01 21:30 | close | 6143 | 0.05 | 1.08994 | 1.03869 | 1.09369 | 848.85 | 12328305.61 |
| 12288 | 2016.02.01 23:15 | buy | 6145 | 0.05 | 1.08925 | 1.03925 | 1.09425 | |
| 12289 | 2016.02.01 23:15 | close | 6144 | 0.05 | 1.08925 | 1.13994 | 1.08494 | 468.63 | 12328774.24 |
| 12290 | 2016.02.02 00:15 | buy | 6146 | 0.05 | 1.08909 | 1.03909 | 1.09409 | |
| 12291 | 2016.02.02 03:00 | buy | 6147 | 0.05 | 1.08966 | 1.03966 | 1.09466 | |
| 12292 | 2016.02.02 08:45 | buy | 6148 | 0.05 | 1.09022 | 1.04022 | 1.09522 | |
| 12293 | 2016.02.02 18:00 | buy | 6149 | 0.05 | 1.09044 | 1.04044 | 1.09544 | |
| 12294 | 2016.02.02 22:00 | buy | 6150 | 0.05 | 1.09169 | 1.04169 | 1.09669 | |
| 12295 | 2016.02.03 02:45 | sell | 6151 | 0.05 | 1.09249 | 1.14249 | 1.08749 | |
| 12296 | 2016.02.03 02:45 | close | 6150 | 0.05 | 1.09249 | 1.04169 | 1.09669 | 479.50 | 12329253.74 |
| 12297 | 2016.02.03 02:45 | close | 6149 | 0.05 | 1.09249 | 1.04044 | 1.09544 | 1328.35 | 12330582.09 |
| 12298 | 2016.02.03 02:45 | close | 6148 | 0.05 | 1.09249 | 1.04022 | 1.09522 | 1477.74 | 12332059.83 |
| 12299 | 2016.02.03 02:45 | close | 6147 | 0.05 | 1.09249 | 1.03966 | 1.09466 | 1858.03 | 12333917.85 |
| 12300 | 2016.02.03 02:45 | close | 6146 | 0.05 | 1.09249 | 1.03909 | 1.09409 | 2245.10 | 12336162.95 |
| 12301 | 2016.02.03 02:45 | close | 6145 | 0.05 | 1.09249 | 1.03925 | 1.09425 | 2072.68 | 12338235.63 |
| 12302 | 2016.02.03 14:15 | buy | 6152 | 0.05 | 1.09169 | 1.04169 | 1.09669 | |
| 12303 | 2016.02.03 14:15 | close | 6151 | 0.05 | 1.09169 | 1.14249 | 1.08749 | 543.35 | 12338778.98 |
| 12304 | 2016.02.03 15:24 | t/p | 6152 | 0.05 | 1.09669 | 1.04169 | 1.09669 | 3395.37 | 12342174.35 |
| 12305 | 2016.02.03 22:45 | sell | 6153 | 0.05 | 1.11044 | 1.16044 | 1.10544 | |
| 12306 | 2016.02.04 04:45 | buy | 6154 | 0.05 | 1.10804 | 1.05804 | 1.11304 | |
| 12307 | 2016.02.04 04:45 | close | 6153 | 0.05 | 1.10804 | 1.16044 | 1.10544 | 1699.50 | 12343873.85 |
| 12308 | 2016.02.04 07:45 | buy | 6155 | 0.05 | 1.10883 | 1.05883 | 1.11383 | |
| 12309 | 2016.02.04 10:20 | t/p | 6154 | 0.05 | 1.11304 | 1.05804 | 1.11304 | 3395.38 | 12347269.23 |
| 12310 | 2016.02.04 10:54 | t/p | 6155 | 0.05 | 1.11383 | 1.05883 | 1.11383 | 3395.38 | 12350664.61 |
| 12311 | 2016.02.04 20:45 | sell | 6156 | 0.05 | 1.12042 | 1.17042 | 1.11542 | |
| 12312 | 2016.02.05 06:15 | sell | 6157 | 0.05 | 1.11977 | 1.16977 | 1.11477 | |
| 12313 | 2016.02.05 15:45 | t/p | 6156 | 0.05 | 1.11542 | 1.17042 | 1.11542 | 3419.06 | 12354083.67 |
| 12314 | 2016.02.05 15:45 | t/p | 6157 | 0.05 | 1.11477 | 1.16977 | 1.11477 | 3395.90 | 12357479.57 |
| 12315 | 2016.02.08 01:15 | sell | 6158 | 0.05 | 1.11453 | 1.16453 | 1.10953 | |
| 12316 | 2016.02.08 09:30 | sell | 6159 | 0.05 | 1.11431 | 1.16431 | 1.10931 | |
| 12317 | 2016.02.08 15:16 | t/p | 6158 | 0.05 | 1.10953 | 1.16453 | 1.10953 | 3395.90 | 12360875.47 |
| 12318 | 2016.02.08 15:18 | t/p | 6159 | 0.05 | 1.10931 | 1.16431 | 1.10931 | 3395.90 | 12364271.37 |
| 12319 | 2016.02.09 10:15 | buy | 6160 | 0.05 | 1.11780 | 1.06780 | 1.12280 | |
| 12320 | 2016.02.09 14:10 | t/p | 6160 | 0.05 | 1.12280 | 1.06780 | 1.12280 | 3395.37 | 12367666.74 |
| 12321 | 2016.02.09 18:15 | sell | 6161 | 0.05 | 1.13059 | 1.18059 | 1.12559 | |
| 12322 | 2016.02.10 02:00 | buy | 6162 | 0.05 | 1.12893 | 1.07893 | 1.13393 | |
| 12323 | 2016.02.10 02:00 | close | 6161 | 0.05 | 1.12893 | 1.18059 | 1.12559 | 1150.60 | 12368817.33 |
| 12324 | 2016.02.10 17:45 | buy | 6163 | 0.05 | 1.11913 | 1.06913 | 1.12413 | |
| 12325 | 2016.02.10 18:40 | t/p | 6163 | 0.05 | 1.12413 | 1.06913 | 1.12413 | 3395.38 | 12372212.71 |
| 12326 | 2016.02.11 04:15 | buy | 6164 | 0.05 | 1.12976 | 1.07976 | 1.13476 | |
| 12327 | 2016.02.11 09:30 | buy | 6165 | 0.05 | 1.12891 | 1.07891 | 1.13391 | |
| 12328 | 2016.02.11 10:38 | t/p | 6162 | 0.05 | 1.13393 | 1.07893 | 1.13393 | 3204.08 | 12375416.79 |
| 12329 | 2016.02.11 10:38 | t/p | 6165 | 0.05 | 1.13391 | 1.07891 | 1.13391 | 3395.37 | 12378812.16 |
| 12330 | 2016.02.11 10:38 | t/p | 6164 | 0.05 | 1.13476 | 1.07976 | 1.13476 | 3395.38 | 12382207.54 |
| 12331 | 2016.02.11 12:45 | buy | 6166 | 0.05 | 1.13190 | 1.08190 | 1.13690 | |
| 12332 | 2016.02.11 13:00 | buy | 6167 | 0.05 | 1.13145 | 1.08145 | 1.13645 | |
| 12333 | 2016.02.11 15:04 | t/p | 6167 | 0.05 | 1.13645 | 1.08145 | 1.13645 | 3395.37 | 12385602.91 |
| 12334 | 2016.02.11 15:15 | sell | 6168 | 0.05 | 1.13459 | 1.18459 | 1.12959 | |
| 12335 | 2016.02.11 15:15 | close | 6166 | 0.05 | 1.13459 | 1.08190 | 1.13690 | 1826.71 | 12387429.62 |
| 12336 | 2016.02.12 05:00 | sell | 6169 | 0.05 | 1.13070 | 1.18070 | 1.12570 | |
| 12337 | 2016.02.12 07:03 | t/p | 6168 | 0.05 | 1.12959 | 1.18459 | 1.12959 | 3419.06 | 12390848.68 |
| 12338 | 2016.02.12 08:30 | sell | 6170 | 0.05 | 1.13057 | 1.18057 | 1.12557 | |
| 12339 | 2016.02.12 09:15 | sell | 6171 | 0.05 | 1.13152 | 1.18152 | 1.12652 | |
| 12340 | 2016.02.12 14:43 | t/p | 6171 | 0.05 | 1.12652 | 1.18152 | 1.12652 | 3395.90 | 12394244.58 |
| 12341 | 2016.02.12 15:30 | t/p | 6169 | 0.05 | 1.12570 | 1.18070 | 1.12570 | 3395.90 | 12397640.48 |
| 12342 | 2016.02.12 15:30 | t/p | 6170 | 0.05 | 1.12557 | 1.18057 | 1.12557 | 3395.90 | 12401036.38 |
| 12343 | 2016.02.12 15:45 | buy | 6172 | 0.05 | 1.12451 | 1.07451 | 1.12951 | |
| 12344 | 2016.02.12 17:15 | sell | 6173 | 0.05 | 1.12614 | 1.17614 | 1.12114 | |
| 12345 | 2016.02.12 17:15 | close | 6172 | 0.05 | 1.12614 | 1.07451 | 1.12951 | 1106.89 | 12402143.27 |
| 12346 | 2016.02.15 09:07 | t/p | 6173 | 0.05 | 1.12114 | 1.17614 | 1.12114 | 3419.06 | 12405562.33 |
| 12347 | 2016.02.15 16:15 | sell | 6174 | 0.05 | 1.11794 | 1.16794 | 1.11294 | |
| 12348 | 2016.02.15 17:18 | t/p | 6174 | 0.05 | 1.11294 | 1.16794 | 1.11294 | 3395.90 | 12408958.23 |
| 12349 | 2016.02.15 17:30 | buy | 6175 | 0.05 | 1.11420 | 1.06420 | 1.11920 | |
| 12350 | 2016.02.15 21:15 | buy | 6176 | 0.05 | 1.11540 | 1.06540 | 1.12040 | |
| 12351 | 2016.02.15 22:00 | buy | 6177 | 0.05 | 1.11508 | 1.06508 | 1.12008 | |
| 12352 | 2016.02.16 01:15 | sell | 6178 | 0.05 | 1.11646 | 1.16646 | 1.11146 | |
| 12353 | 2016.02.16 01:15 | close | 6177 | 0.05 | 1.11646 | 1.06508 | 1.12008 | 873.36 | 12409831.58 |
| 12354 | 2016.02.16 01:15 | close | 6176 | 0.05 | 1.11646 | 1.06540 | 1.12040 | 656.05 | 12410487.63 |
| 12355 | 2016.02.16 01:15 | close | 6175 | 0.05 | 1.11646 | 1.06420 | 1.11920 | 1470.94 | 12411958.57 |
| 12356 | 2016.02.16 03:30 | sell | 6179 | 0.05 | 1.11760 | 1.16760 | 1.11260 | |
| 12357 | 2016.02.16 05:15 | buy | 6180 | 0.05 | 1.11652 | 1.06652 | 1.12152 | |
| 12358 | 2016.02.16 05:15 | close | 6179 | 0.05 | 1.11652 | 1.16760 | 1.11260 | 733.52 | 12412692.09 |
| 12359 | 2016.02.16 05:15 | close | 6178 | 0.05 | 1.11652 | 1.16646 | 1.11146 | -40.75 | 12412651.34 |
| 12360 | 2016.02.16 06:15 | buy | 6181 | 0.05 | 1.11537 | 1.06537 | 1.12037 | |
| 12361 | 2016.02.16 21:30 | sell | 6182 | 0.05 | 1.11408 | 1.16408 | 1.10908 | |
| 12362 | 2016.02.16 21:30 | close | 6181 | 0.05 | 1.11408 | 1.06537 | 1.12037 | -876.00 | 12411775.34 |
| 12363 | 2016.02.16 21:30 | close | 6180 | 0.05 | 1.11408 | 1.06652 | 1.12152 | -1656.94 | 12410118.40 |
| 12364 | 2016.02.16 22:15 | sell | 6183 | 0.05 | 1.11429 | 1.16429 | 1.10929 | |
| 12365 | 2016.02.17 00:00 | sell | 6184 | 0.05 | 1.11420 | 1.16420 | 1.10920 | |
| 12366 | 2016.02.17 02:45 | buy | 6185 | 0.05 | 1.11300 | 1.06300 | 1.11800 | |
| 12367 | 2016.02.17 02:45 | close | 6184 | 0.05 | 1.11300 | 1.16420 | 1.10920 | 815.02 | 12410933.42 |
| 12368 | 2016.02.17 02:45 | close | 6183 | 0.05 | 1.11300 | 1.16429 | 1.10929 | 899.30 | 12411832.71 |
| 12369 | 2016.02.17 02:45 | close | 6182 | 0.05 | 1.11300 | 1.16408 | 1.10908 | 756.67 | 12412589.38 |
| 12370 | 2016.02.17 05:45 | sell | 6186 | 0.05 | 1.11469 | 1.16469 | 1.10969 | |
| 12371 | 2016.02.17 05:45 | close | 6185 | 0.05 | 1.11469 | 1.06300 | 1.11800 | 1147.63 | 12413737.01 |
| 12372 | 2016.02.17 09:30 | sell | 6187 | 0.05 | 1.11725 | 1.16725 | 1.11225 | |
| 12373 | 2016.02.17 12:15 | buy | 6188 | 0.05 | 1.11338 | 1.06338 | 1.11838 | |
| 12374 | 2016.02.17 12:15 | close | 6187 | 0.05 | 1.11338 | 1.16725 | 1.11225 | 2628.43 | 12416365.44 |
| 12375 | 2016.02.17 12:15 | close | 6186 | 0.05 | 1.11338 | 1.16469 | 1.10969 | 889.72 | 12417255.16 |
| 12376 | 2016.02.17 14:45 | buy | 6189 | 0.05 | 1.11444 | 1.06444 | 1.11944 | |
| 12377 | 2016.02.17 15:45 | buy | 6190 | 0.05 | 1.11230 | 1.06230 | 1.11730 | |
| 12378 | 2016.02.17 16:30 | buy | 6191 | 0.05 | 1.11190 | 1.06190 | 1.11690 | |
| 12379 | 2016.02.17 18:30 | sell | 6192 | 0.05 | 1.11315 | 1.16315 | 1.10815 | |
| 12380 | 2016.02.17 18:30 | close | 6191 | 0.05 | 1.11315 | 1.06190 | 1.11690 | 848.85 | 12418104.01 |
| 12381 | 2016.02.17 18:30 | close | 6190 | 0.05 | 1.11315 | 1.06230 | 1.11730 | 577.22 | 12418681.23 |
| 12382 | 2016.02.17 18:30 | close | 6189 | 0.05 | 1.11315 | 1.06444 | 1.11944 | -876.00 | 12417805.23 |
| 12383 | 2016.02.17 18:30 | close | 6188 | 0.05 | 1.11315 | 1.06338 | 1.11838 | -156.18 | 12417649.05 |
| 12384 | 2016.02.17 20:15 | sell | 6193 | 0.05 | 1.11462 | 1.16462 | 1.10962 | |
| 12385 | 2016.02.17 21:15 | sell | 6194 | 0.05 | 1.11413 | 1.16413 | 1.10913 | |
| 12386 | 2016.02.18 04:30 | sell | 6195 | 0.05 | 1.11418 | 1.16418 | 1.10918 | |
| 12387 | 2016.02.18 07:15 | sell | 6196 | 0.05 | 1.11383 | 1.16383 | 1.10883 | |
| 12388 | 2016.02.18 07:30 | buy | 6197 | 0.05 | 1.11348 | 1.06348 | 1.11848 | |
| 12389 | 2016.02.18 07:30 | close | 6196 | 0.05 | 1.11348 | 1.16383 | 1.10883 | 237.71 | 12417886.76 |
| 12390 | 2016.02.18 07:30 | close | 6195 | 0.05 | 1.11348 | 1.16418 | 1.10918 | 475.42 | 12418362.18 |
| 12391 | 2016.02.18 07:30 | close | 6194 | 0.05 | 1.11348 | 1.16413 | 1.10913 | 510.93 | 12418873.10 |
| 12392 | 2016.02.18 07:30 | close | 6193 | 0.05 | 1.11348 | 1.16462 | 1.10962 | 843.73 | 12419716.83 |
| 12393 | 2016.02.18 07:30 | close | 6192 | 0.05 | 1.11348 | 1.16315 | 1.10815 | -154.66 | 12419562.17 |
| 12394 | 2016.02.18 15:15 | buy | 6198 | 0.05 | 1.10851 | 1.05851 | 1.11351 | |
| 12395 | 2016.02.18 22:45 | buy | 6199 | 0.05 | 1.10954 | 1.05954 | 1.11454 | |
| 12396 | 2016.02.19 02:00 | buy | 6200 | 0.05 | 1.11088 | 1.06088 | 1.11588 | |
| 12397 | 2016.02.19 04:15 | sell | 6201 | 0.05 | 1.11228 | 1.16228 | 1.10728 | |
| 12398 | 2016.02.19 04:15 | close | 6200 | 0.05 | 1.11228 | 1.06088 | 1.11588 | 950.70 | 12420512.87 |
| 12399 | 2016.02.19 04:15 | close | 6199 | 0.05 | 1.11228 | 1.05954 | 1.11454 | 1796.90 | 12422309.77 |
| 12400 | 2016.02.19 04:15 | close | 6198 | 0.05 | 1.11228 | 1.05851 | 1.11351 | 2496.35 | 12424806.11 |
| 12401 | 2016.02.19 04:15 | close | 6197 | 0.05 | 1.11228 | 1.06348 | 1.11848 | -878.65 | 12423927.46 |
| 12402 | 2016.02.19 10:15 | sell | 6202 | 0.05 | 1.11209 | 1.16209 | 1.10709 | |
| 12403 | 2016.02.19 15:34 | t/p | 6201 | 0.05 | 1.10728 | 1.16228 | 1.10728 | 3395.90 | 12427323.36 |
| 12404 | 2016.02.19 15:34 | t/p | 6202 | 0.05 | 1.10709 | 1.16209 | 1.10709 | 3395.90 | 12430719.26 |
| 12405 | 2016.02.22 04:30 | sell | 6203 | 0.05 | 1.11161 | 1.16161 | 1.10661 | |
| 12406 | 2016.02.22 08:15 | sell | 6204 | 0.05 | 1.11117 | 1.16117 | 1.10617 | |
| 12407 | 2016.02.22 08:45 | sell | 6205 | 0.05 | 1.11131 | 1.16131 | 1.10631 | |
| 12408 | 2016.02.22 12:07 | t/p | 6203 | 0.05 | 1.10661 | 1.16161 | 1.10661 | 3395.90 | 12434115.16 |
| 12409 | 2016.02.22 12:08 | t/p | 6205 | 0.05 | 1.10631 | 1.16131 | 1.10631 | 3395.90 | 12437511.06 |
| 12410 | 2016.02.22 12:09 | t/p | 6204 | 0.05 | 1.10617 | 1.16117 | 1.10617 | 3395.90 | 12440906.96 |
| 12411 | 2016.02.23 05:45 | sell | 6206 | 0.05 | 1.10442 | 1.15442 | 1.09942 | |
| 12412 | 2016.02.23 11:34 | t/p | 6206 | 0.05 | 1.09942 | 1.15442 | 1.09942 | 3395.90 | 12444302.86 |
| 12413 | 2016.02.23 13:15 | buy | 6207 | 0.05 | 1.10074 | 1.05074 | 1.10574 | |
| 12414 | 2016.02.24 03:00 | buy | 6208 | 0.05 | 1.10150 | 1.05150 | 1.10650 | |
| 12415 | 2016.02.24 17:30 | sell | 6209 | 0.05 | 1.10270 | 1.15270 | 1.09770 | |
| 12416 | 2016.02.24 17:30 | close | 6208 | 0.05 | 1.10270 | 1.05150 | 1.10650 | 814.89 | 12445117.75 |
| 12417 | 2016.02.24 17:30 | close | 6207 | 0.05 | 1.10270 | 1.05074 | 1.10574 | 1267.22 | 12446384.97 |
| 12418 | 2016.02.24 22:15 | buy | 6210 | 0.05 | 1.10126 | 1.05126 | 1.10626 | |
| 12419 | 2016.02.24 22:15 | close | 6209 | 0.05 | 1.10126 | 1.15270 | 1.09770 | 978.02 | 12447362.99 |
| 12420 | 2016.02.25 02:00 | buy | 6211 | 0.05 | 1.10155 | 1.05155 | 1.10655 | |
| 12421 | 2016.02.25 02:15 | buy | 6212 | 0.05 | 1.10157 | 1.05157 | 1.10657 | |
| 12422 | 2016.02.25 15:45 | buy | 6213 | 0.05 | 1.10216 | 1.05216 | 1.10716 | |
| 12423 | 2016.02.25 16:45 | buy | 6214 | 0.05 | 1.10112 | 1.05112 | 1.10612 | |
| 12424 | 2016.02.26 01:45 | buy | 6215 | 0.05 | 1.10211 | 1.05211 | 1.10711 | |
| 12425 | 2016.02.26 05:14 | t/p | 6214 | 0.05 | 1.10612 | 1.05112 | 1.10612 | 3331.62 | 12450694.60 |
| 12426 | 2016.02.26 05:14 | t/p | 6210 | 0.05 | 1.10626 | 1.05126 | 1.10626 | 3140.33 | 12453834.93 |
| 12427 | 2016.02.26 06:02 | t/p | 6211 | 0.05 | 1.10655 | 1.05155 | 1.10655 | 3331.61 | 12457166.54 |
| 12428 | 2016.02.26 06:04 | t/p | 6212 | 0.05 | 1.10657 | 1.05157 | 1.10657 | 3331.61 | 12460498.15 |
| 12429 | 2016.02.26 06:15 | sell | 6216 | 0.05 | 1.10619 | 1.15619 | 1.10119 | |
| 12430 | 2016.02.26 06:15 | close | 6215 | 0.05 | 1.10619 | 1.05211 | 1.10711 | 2770.62 | 12463268.77 |
| 12431 | 2016.02.26 06:15 | close | 6213 | 0.05 | 1.10619 | 1.05216 | 1.10716 | 2672.91 | 12465941.67 |
| 12432 | 2016.02.26 07:30 | sell | 6217 | 0.05 | 1.10625 | 1.15625 | 1.10125 | |
| 12433 | 2016.02.26 11:06 | t/p | 6217 | 0.05 | 1.10125 | 1.15625 | 1.10125 | 3395.90 | 12469337.57 |
| 12434 | 2016.02.26 11:07 | t/p | 6216 | 0.05 | 1.10119 | 1.15619 | 1.10119 | 3395.90 | 12472733.47 |
| 12435 | 2016.02.26 18:15 | buy | 6218 | 0.05 | 1.09229 | 1.04229 | 1.09729 | |
| 12436 | 2016.02.26 20:00 | buy | 6219 | 0.05 | 1.09265 | 1.04265 | 1.09765 | |
| 12437 | 2016.02.29 07:30 | sell | 6220 | 0.05 | 1.09345 | 1.14345 | 1.08845 | |
| 12438 | 2016.02.29 07:30 | close | 6219 | 0.05 | 1.09345 | 1.04265 | 1.09765 | 479.50 | 12473212.97 |
| 12439 | 2016.02.29 07:30 | close | 6218 | 0.05 | 1.09345 | 1.04229 | 1.09729 | 723.97 | 12473936.94 |
| 12440 | 2016.02.29 13:33 | t/p | 6220 | 0.05 | 1.08845 | 1.14345 | 1.08845 | 3395.90 | 12477332.84 |
| 12441 | 2016.02.29 15:15 | sell | 6221 | 0.05 | 1.08879 | 1.13879 | 1.08379 | |
| 12442 | 2016.02.29 21:15 | buy | 6222 | 0.05 | 1.08790 | 1.03790 | 1.09290 | |
| 12443 | 2016.02.29 21:15 | close | 6221 | 0.05 | 1.08790 | 1.13879 | 1.08379 | 604.47 | 12477937.31 |
| 12444 | 2016.02.29 22:30 | sell | 6223 | 0.05 | 1.08860 | 1.13860 | 1.08360 | |
| 12445 | 2016.02.29 22:30 | close | 6222 | 0.05 | 1.08860 | 1.03790 | 1.09290 | 475.36 | 12478412.67 |
| 12446 | 2016.03.01 03:00 | buy | 6224 | 0.05 | 1.08795 | 1.03795 | 1.09295 | |
| 12447 | 2016.03.01 03:00 | close | 6223 | 0.05 | 1.08795 | 1.13860 | 1.08360 | 464.63 | 12478877.29 |
| 12448 | 2016.03.01 07:00 | sell | 6225 | 0.05 | 1.08813 | 1.13813 | 1.08313 | |
| 12449 | 2016.03.01 07:00 | close | 6224 | 0.05 | 1.08813 | 1.03795 | 1.09295 | 122.23 | 12478999.52 |
| 12450 | 2016.03.01 16:45 | buy | 6226 | 0.05 | 1.08605 | 1.03605 | 1.09105 | |
| 12451 | 2016.03.01 16:45 | close | 6225 | 0.05 | 1.08605 | 1.13813 | 1.08313 | 1412.69 | 12480412.21 |
| 12452 | 2016.03.01 22:15 | buy | 6227 | 0.05 | 1.08663 | 1.03663 | 1.09163 | |
| 12453 | 2016.03.01 23:30 | sell | 6228 | 0.05 | 1.08701 | 1.13701 | 1.08201 | |
| 12454 | 2016.03.01 23:30 | close | 6227 | 0.05 | 1.08701 | 1.03663 | 1.09163 | 258.05 | 12480670.26 |
| 12455 | 2016.03.01 23:30 | close | 6226 | 0.05 | 1.08701 | 1.03605 | 1.09105 | 651.92 | 12481322.18 |
| 12456 | 2016.03.02 14:00 | buy | 6229 | 0.05 | 1.08534 | 1.03534 | 1.09034 | |
| 12457 | 2016.03.02 14:00 | close | 6228 | 0.05 | 1.08534 | 1.13701 | 1.08201 | 1157.39 | 12482479.57 |
| 12458 | 2016.03.02 15:15 | buy | 6230 | 0.05 | 1.08532 | 1.03532 | 1.09032 | |
| 12459 | 2016.03.02 15:30 | buy | 6231 | 0.05 | 1.08496 | 1.03496 | 1.08996 | |
| 12460 | 2016.03.02 16:30 | buy | 6232 | 0.05 | 1.08445 | 1.03445 | 1.08945 | |
| 12461 | 2016.03.02 16:45 | buy | 6233 | 0.05 | 1.08395 | 1.03395 | 1.08895 | |
| 12462 | 2016.03.03 00:45 | sell | 6234 | 0.05 | 1.08697 | 1.13697 | 1.08197 | |
| 12463 | 2016.03.03 00:45 | close | 6233 | 0.05 | 1.08697 | 1.03395 | 1.08895 | 1859.51 | 12484339.08 |
| 12464 | 2016.03.03 00:45 | close | 6232 | 0.05 | 1.08697 | 1.03445 | 1.08945 | 1519.98 | 12485859.06 |
| 12465 | 2016.03.03 00:45 | close | 6231 | 0.05 | 1.08697 | 1.03496 | 1.08996 | 1173.65 | 12487032.72 |
| 12466 | 2016.03.03 00:45 | close | 6230 | 0.05 | 1.08697 | 1.03532 | 1.09032 | 929.18 | 12487961.90 |
| 12467 | 2016.03.03 00:45 | close | 6229 | 0.05 | 1.08697 | 1.03534 | 1.09034 | 915.60 | 12488877.50 |
| 12468 | 2016.03.03 04:45 | buy | 6235 | 0.05 | 1.08656 | 1.03656 | 1.09156 | |
| 12469 | 2016.03.03 04:45 | close | 6234 | 0.05 | 1.08656 | 1.13697 | 1.08197 | 278.46 | 12489155.96 |
| 12470 | 2016.03.03 07:15 | buy | 6236 | 0.05 | 1.08588 | 1.03588 | 1.09088 | |
| 12471 | 2016.03.03 15:00 | t/p | 6236 | 0.05 | 1.09088 | 1.03588 | 1.09088 | 3395.38 | 12492551.34 |
| 12472 | 2016.03.03 16:46 | t/p | 6235 | 0.05 | 1.09156 | 1.03656 | 1.09156 | 3395.38 | 12495946.72 |
| 12473 | 2016.03.04 01:00 | buy | 6237 | 0.05 | 1.09506 | 1.04506 | 1.10006 | |
| 12474 | 2016.03.04 04:00 | buy | 6238 | 0.05 | 1.09452 | 1.04452 | 1.09952 | |
| 12475 | 2016.03.04 04:45 | buy | 6239 | 0.05 | 1.09403 | 1.04403 | 1.09903 | |
| 12476 | 2016.03.04 10:45 | buy | 6240 | 0.05 | 1.09387 | 1.04387 | 1.09887 | |
| 12477 | 2016.03.04 13:30 | t/p | 6240 | 0.05 | 1.09887 | 1.04387 | 1.09887 | 3395.38 | 12499342.10 |
| 12478 | 2016.03.04 14:45 | buy | 6241 | 0.05 | 1.09729 | 1.04729 | 1.10229 | |
| 12479 | 2016.03.04 15:30 | buy | 6242 | 0.05 | 1.09718 | 1.04718 | 1.10218 | |
| 12480 | 2016.03.04 16:00 | t/p | 6239 | 0.05 | 1.09903 | 1.04403 | 1.09903 | 3395.38 | 12502737.48 |
| 12481 | 2016.03.04 16:01 | t/p | 6238 | 0.05 | 1.09952 | 1.04452 | 1.09952 | 3395.37 | 12506132.85 |
| 12482 | 2016.03.04 16:01 | t/p | 6237 | 0.05 | 1.10006 | 1.04506 | 1.10006 | 3395.37 | 12509528.22 |
| 12483 | 2016.03.04 16:01 | t/p | 6242 | 0.05 | 1.10218 | 1.04718 | 1.10218 | 3395.37 | 12512923.59 |
| 12484 | 2016.03.04 16:01 | t/p | 6241 | 0.05 | 1.10229 | 1.04729 | 1.10229 | 3395.37 | 12516318.96 |
| 12485 | 2016.03.04 20:00 | buy | 6243 | 0.05 | 1.09991 | 1.04991 | 1.10491 | |
| 12486 | 2016.03.07 04:00 | buy | 6244 | 0.05 | 1.09878 | 1.04878 | 1.10378 | |
| 12487 | 2016.03.07 20:30 | buy | 6245 | 0.05 | 1.10139 | 1.05139 | 1.10639 | |
| 12488 | 2016.03.08 05:00 | sell | 6246 | 0.05 | 1.10245 | 1.15245 | 1.09745 | |
| 12489 | 2016.03.08 05:00 | close | 6245 | 0.05 | 1.10245 | 1.05139 | 1.10639 | 656.06 | 12516975.02 |
| 12490 | 2016.03.08 05:00 | close | 6244 | 0.05 | 1.10245 | 1.04878 | 1.10378 | 2428.44 | 12519403.45 |
| 12491 | 2016.03.08 05:00 | close | 6243 | 0.05 | 1.10245 | 1.04991 | 1.10491 | 1597.32 | 12521000.78 |
| 12492 | 2016.03.08 07:45 | sell | 6247 | 0.05 | 1.10190 | 1.15190 | 1.09690 | |
| 12493 | 2016.03.08 09:00 | buy | 6248 | 0.05 | 1.10217 | 1.05217 | 1.10717 | |
| 12494 | 2016.03.08 09:00 | close | 6247 | 0.05 | 1.10217 | 1.15190 | 1.09690 | -183.38 | 12520817.40 |
| 12495 | 2016.03.08 09:00 | close | 6246 | 0.05 | 1.10217 | 1.15245 | 1.09745 | 190.17 | 12521007.57 |
| 12496 | 2016.03.08 15:30 | sell | 6249 | 0.05 | 1.10226 | 1.15226 | 1.09726 | |
| 12497 | 2016.03.08 15:30 | close | 6248 | 0.05 | 1.10226 | 1.05217 | 1.10717 | 61.12 | 12521068.69 |
| 12498 | 2016.03.08 22:30 | sell | 6250 | 0.05 | 1.10078 | 1.15078 | 1.09578 | |
| 12499 | 2016.03.09 05:45 | t/p | 6249 | 0.05 | 1.09726 | 1.15226 | 1.09726 | 3419.06 | 12524487.74 |
| 12500 | 2016.03.09 10:00 | sell | 6251 | 0.05 | 1.09851 | 1.14851 | 1.09351 | |
| 12501 | 2016.03.09 12:15 | buy | 6252 | 0.05 | 1.09670 | 1.04670 | 1.10170 | |
| 12502 | 2016.03.09 12:15 | close | 6251 | 0.05 | 1.09670 | 1.14851 | 1.09351 | 1229.31 | 12525717.05 |
| 12503 | 2016.03.09 12:15 | close | 6250 | 0.05 | 1.09670 | 1.15078 | 1.09578 | 2794.21 | 12528511.26 |
| 12504 | 2016.03.09 13:00 | buy | 6253 | 0.05 | 1.09644 | 1.04644 | 1.10144 | |
| 12505 | 2016.03.09 17:39 | t/p | 6253 | 0.05 | 1.10144 | 1.04644 | 1.10144 | 3395.38 | 12531906.64 |
| 12506 | 2016.03.09 17:57 | t/p | 6252 | 0.05 | 1.10170 | 1.04670 | 1.10170 | 3395.38 | 12535302.02 |
| 12507 | 2016.03.09 20:00 | sell | 6254 | 0.05 | 1.10284 | 1.15284 | 1.09784 | |
| 12508 | 2016.03.10 03:30 | t/p | 6254 | 0.05 | 1.09784 | 1.15284 | 1.09784 | 3465.37 | 12538767.39 |
| 12509 | 2016.03.10 14:45 | buy | 6255 | 0.05 | 1.09699 | 1.04699 | 1.10199 | |
| 12510 | 2016.03.10 16:11 | t/p | 6255 | 0.05 | 1.10199 | 1.04699 | 1.10199 | 3395.38 | 12542162.77 |
| 12511 | 2016.03.11 01:30 | buy | 6256 | 0.05 | 1.11746 | 1.06746 | 1.12246 | |
| 12512 | 2016.03.11 03:00 | sell | 6257 | 0.05 | 1.11844 | 1.16844 | 1.11344 | |
| 12513 | 2016.03.11 03:00 | close | 6256 | 0.05 | 1.11844 | 1.06746 | 1.12246 | 665.49 | 12542828.26 |
| 12514 | 2016.03.11 03:30 | sell | 6258 | 0.05 | 1.11956 | 1.16956 | 1.11456 | |
| 12515 | 2016.03.11 08:15 | sell | 6259 | 0.05 | 1.11747 | 1.16747 | 1.11247 | |
| 12516 | 2016.03.11 09:42 | t/p | 6258 | 0.05 | 1.11456 | 1.16956 | 1.11456 | 3395.90 | 12546224.16 |
| 12517 | 2016.03.11 10:07 | t/p | 6257 | 0.05 | 1.11344 | 1.16844 | 1.11344 | 3395.90 | 12549620.06 |
| 12518 | 2016.03.11 10:24 | t/p | 6259 | 0.05 | 1.11247 | 1.16747 | 1.11247 | 3395.90 | 12553015.96 |
| 12519 | 2016.03.11 12:15 | buy | 6260 | 0.05 | 1.11100 | 1.06100 | 1.11600 | |
| 12520 | 2016.03.11 12:30 | buy | 6261 | 0.05 | 1.11056 | 1.06056 | 1.11556 | |
| 12521 | 2016.03.11 17:03 | t/p | 6261 | 0.05 | 1.11556 | 1.06056 | 1.11556 | 3395.38 | 12556411.34 |
| 12522 | 2016.03.11 17:04 | t/p | 6260 | 0.05 | 1.11600 | 1.06100 | 1.11600 | 3395.37 | 12559806.71 |
| 12523 | 2016.03.14 00:45 | sell | 6262 | 0.05 | 1.11663 | 1.16663 | 1.11163 | |
| 12524 | 2016.03.14 05:45 | sell | 6263 | 0.05 | 1.11577 | 1.16577 | 1.11077 | |
| 12525 | 2016.03.14 07:30 | sell | 6264 | 0.05 | 1.11617 | 1.16617 | 1.11117 | |
| 12526 | 2016.03.14 10:26 | t/p | 6262 | 0.05 | 1.11163 | 1.16663 | 1.11163 | 3395.90 | 12563202.61 |
| 12527 | 2016.03.14 12:36 | t/p | 6264 | 0.05 | 1.11117 | 1.16617 | 1.11117 | 3395.90 | 12566598.51 |
| 12528 | 2016.03.14 12:46 | t/p | 6263 | 0.05 | 1.11077 | 1.16577 | 1.11077 | 3395.90 | 12569994.41 |
| 12529 | 2016.03.14 16:45 | sell | 6265 | 0.05 | 1.11162 | 1.16162 | 1.10662 | |
| 12530 | 2016.03.14 17:00 | buy | 6266 | 0.05 | 1.11017 | 1.06017 | 1.11517 | |
| 12531 | 2016.03.14 17:00 | close | 6265 | 0.05 | 1.11017 | 1.16162 | 1.10662 | 984.81 | 12570979.22 |
| 12532 | 2016.03.14 19:45 | buy | 6267 | 0.05 | 1.10965 | 1.05965 | 1.11465 | |
| 12533 | 2016.03.14 20:45 | buy | 6268 | 0.05 | 1.10864 | 1.05864 | 1.11364 | |
| 12534 | 2016.03.15 02:15 | buy | 6269 | 0.05 | 1.10995 | 1.05995 | 1.11495 | |
| 12535 | 2016.03.15 03:00 | buy | 6270 | 0.05 | 1.11005 | 1.06005 | 1.11505 | |
| 12536 | 2016.03.15 04:15 | sell | 6271 | 0.05 | 1.11080 | 1.16080 | 1.10580 | |
| 12537 | 2016.03.15 04:15 | close | 6270 | 0.05 | 1.11080 | 1.06005 | 1.11505 | 509.31 | 12571488.53 |
| 12538 | 2016.03.15 04:15 | close | 6269 | 0.05 | 1.11080 | 1.05995 | 1.11495 | 577.21 | 12572065.74 |
| 12539 | 2016.03.15 04:15 | close | 6268 | 0.05 | 1.11080 | 1.05864 | 1.11364 | 1403.04 | 12573468.77 |
| 12540 | 2016.03.15 04:15 | close | 6267 | 0.05 | 1.11080 | 1.05965 | 1.11465 | 717.18 | 12574185.95 |
| 12541 | 2016.03.15 04:15 | close | 6266 | 0.05 | 1.11080 | 1.06017 | 1.11517 | 364.06 | 12574550.01 |
| 12542 | 2016.03.15 16:00 | buy | 6272 | 0.05 | 1.11019 | 1.06019 | 1.11519 | |
| 12543 | 2016.03.15 16:00 | close | 6271 | 0.05 | 1.11019 | 1.16080 | 1.10580 | 414.30 | 12574964.31 |
| 12544 | 2016.03.15 19:00 | buy | 6273 | 0.05 | 1.10976 | 1.05976 | 1.11476 | |
| 12545 | 2016.03.15 19:30 | sell | 6274 | 0.05 | 1.11125 | 1.16125 | 1.10625 | |
| 12546 | 2016.03.15 19:30 | close | 6273 | 0.05 | 1.11125 | 1.05976 | 1.11476 | 1011.82 | 12575976.13 |
| 12547 | 2016.03.15 19:30 | close | 6272 | 0.05 | 1.11125 | 1.06019 | 1.11519 | 719.82 | 12576695.95 |
| 12548 | 2016.03.16 08:15 | sell | 6275 | 0.05 | 1.10977 | 1.15977 | 1.10477 | |
| 12549 | 2016.03.16 13:15 | buy | 6276 | 0.05 | 1.10877 | 1.05877 | 1.11377 | |
| 12550 | 2016.03.16 13:15 | close | 6275 | 0.05 | 1.10877 | 1.15977 | 1.10477 | 679.18 | 12577375.13 |
| 12551 | 2016.03.16 13:15 | close | 6274 | 0.05 | 1.10877 | 1.16125 | 1.10625 | 1707.53 | 12579082.65 |
| 12552 | 2016.03.16 13:45 | buy | 6277 | 0.05 | 1.10850 | 1.05850 | 1.11350 | |
| 12553 | 2016.03.16 14:45 | buy | 6278 | 0.05 | 1.10837 | 1.05837 | 1.11337 | |
| 12554 | 2016.03.16 20:00 | t/p | 6278 | 0.05 | 1.11337 | 1.05837 | 1.11337 | 3395.37 | 12582478.02 |
| 12555 | 2016.03.16 20:00 | t/p | 6277 | 0.05 | 1.11350 | 1.05850 | 1.11350 | 3395.37 | 12585873.39 |
| 12556 | 2016.03.16 20:00 | t/p | 6276 | 0.05 | 1.11377 | 1.05877 | 1.11377 | 3395.37 | 12589268.76 |
| 12557 | 2016.03.16 21:45 | sell | 6279 | 0.05 | 1.12271 | 1.17271 | 1.11771 | |
| 12558 | 2016.03.17 02:30 | buy | 6280 | 0.05 | 1.12149 | 1.07149 | 1.12649 | |
| 12559 | 2016.03.17 02:30 | close | 6279 | 0.05 | 1.12149 | 1.17271 | 1.11771 | 898.07 | 12590166.83 |
| 12560 | 2016.03.17 02:45 | buy | 6281 | 0.05 | 1.12152 | 1.07152 | 1.12652 | |
| 12561 | 2016.03.17 10:02 | t/p | 6280 | 0.05 | 1.12649 | 1.07149 | 1.12649 | 3395.38 | 12593562.21 |
| 12562 | 2016.03.17 10:02 | t/p | 6281 | 0.05 | 1.12652 | 1.07152 | 1.12652 | 3395.38 | 12596957.59 |
| 12563 | 2016.03.17 14:45 | buy | 6282 | 0.05 | 1.12996 | 1.07996 | 1.13496 | |
| 12564 | 2016.03.17 16:15 | sell | 6283 | 0.05 | 1.13267 | 1.18267 | 1.12767 | |
| 12565 | 2016.03.17 16:15 | close | 6282 | 0.05 | 1.13267 | 1.07996 | 1.13496 | 1840.29 | 12598797.88 |
| 12566 | 2016.03.17 17:30 | buy | 6284 | 0.05 | 1.13036 | 1.08036 | 1.13536 | |
| 12567 | 2016.03.17 17:30 | close | 6283 | 0.05 | 1.13036 | 1.18267 | 1.12767 | 1568.91 | 12600366.79 |
| 12568 | 2016.03.17 18:15 | sell | 6285 | 0.05 | 1.13173 | 1.18173 | 1.12673 | |
| 12569 | 2016.03.17 18:15 | close | 6284 | 0.05 | 1.13173 | 1.08036 | 1.13536 | 930.33 | 12601297.12 |
| 12570 | 2016.03.17 20:15 | buy | 6286 | 0.05 | 1.13207 | 1.08207 | 1.13707 | |
| 12571 | 2016.03.17 20:15 | close | 6285 | 0.05 | 1.13207 | 1.18173 | 1.12673 | -230.92 | 12601066.20 |
| 12572 | 2016.03.18 01:30 | sell | 6287 | 0.05 | 1.13173 | 1.18173 | 1.12673 | |
| 12573 | 2016.03.18 01:30 | close | 6286 | 0.05 | 1.13173 | 1.08207 | 1.13707 | -294.65 | 12600771.55 |
| 12574 | 2016.03.18 10:55 | t/p | 6287 | 0.05 | 1.12673 | 1.18173 | 1.12673 | 3395.90 | 12604167.45 |
| 12575 | 2016.03.18 12:45 | buy | 6288 | 0.05 | 1.12745 | 1.07745 | 1.13245 | |
| 12576 | 2016.03.18 13:45 | sell | 6289 | 0.05 | 1.12784 | 1.17784 | 1.12284 | |
| 12577 | 2016.03.18 13:45 | close | 6288 | 0.05 | 1.12784 | 1.07745 | 1.13245 | 264.84 | 12604432.29 |
| 12578 | 2016.03.18 14:30 | sell | 6290 | 0.05 | 1.12881 | 1.17881 | 1.12381 | |
| 12579 | 2016.03.18 21:00 | buy | 6291 | 0.05 | 1.12702 | 1.07702 | 1.13202 | |
| 12580 | 2016.03.18 21:00 | close | 6290 | 0.05 | 1.12702 | 1.17881 | 1.12381 | 1215.74 | 12605648.03 |
| 12581 | 2016.03.18 21:00 | close | 6289 | 0.05 | 1.12702 | 1.17784 | 1.12284 | 556.93 | 12606204.96 |
| 12582 | 2016.03.21 02:00 | sell | 6292 | 0.05 | 1.12742 | 1.17742 | 1.12242 | |
| 12583 | 2016.03.21 02:00 | close | 6291 | 0.05 | 1.12742 | 1.07702 | 1.13202 | 207.87 | 12606412.82 |
| 12584 | 2016.03.21 09:30 | buy | 6293 | 0.05 | 1.12608 | 1.07608 | 1.13108 | |
| 12585 | 2016.03.21 09:30 | close | 6292 | 0.05 | 1.12608 | 1.17742 | 1.12242 | 910.11 | 12607322.93 |
| 12586 | 2016.03.22 00:45 | buy | 6294 | 0.05 | 1.12405 | 1.07405 | 1.12905 | |
| 12587 | 2016.03.22 02:15 | buy | 6295 | 0.05 | 1.12358 | 1.07358 | 1.12858 | |
| 12588 | 2016.03.22 05:30 | sell | 6296 | 0.05 | 1.12520 | 1.17520 | 1.12020 | |
| 12589 | 2016.03.22 05:30 | close | 6295 | 0.05 | 1.12520 | 1.07358 | 1.12858 | 1100.10 | 12608423.03 |
| 12590 | 2016.03.22 05:30 | close | 6294 | 0.05 | 1.12520 | 1.07405 | 1.12905 | 780.94 | 12609203.97 |
| 12591 | 2016.03.22 05:30 | close | 6293 | 0.05 | 1.12520 | 1.07608 | 1.13108 | -661.35 | 12608542.62 |
| 12592 | 2016.03.22 08:00 | sell | 6297 | 0.05 | 1.12533 | 1.17533 | 1.12033 | |
| 12593 | 2016.03.22 10:24 | t/p | 6297 | 0.05 | 1.12033 | 1.17533 | 1.12033 | 3395.90 | 12611938.52 |
| 12594 | 2016.03.22 10:24 | t/p | 6296 | 0.05 | 1.12020 | 1.17520 | 1.12020 | 3395.90 | 12615334.42 |
| 12595 | 2016.03.22 12:30 | buy | 6298 | 0.05 | 1.12030 | 1.07030 | 1.12530 | |
| 12596 | 2016.03.22 14:30 | sell | 6299 | 0.05 | 1.12258 | 1.17258 | 1.11758 | |
| 12597 | 2016.03.22 14:30 | close | 6298 | 0.05 | 1.12258 | 1.07030 | 1.12530 | 1548.29 | 12616882.71 |
| 12598 | 2016.03.22 17:45 | sell | 6300 | 0.05 | 1.12274 | 1.17274 | 1.11774 | |
| 12599 | 2016.03.23 14:33 | t/p | 6300 | 0.05 | 1.11774 | 1.17274 | 1.11774 | 3419.06 | 12620301.77 |
| 12600 | 2016.03.23 14:33 | t/p | 6299 | 0.05 | 1.11758 | 1.17258 | 1.11758 | 3419.06 | 12623720.82 |
| 12601 | 2016.03.23 15:15 | buy | 6301 | 0.05 | 1.11721 | 1.06721 | 1.12221 | |
| 12602 | 2016.03.24 09:30 | buy | 6302 | 0.05 | 1.11581 | 1.06581 | 1.12081 | |
| 12603 | 2016.03.24 14:00 | buy | 6303 | 0.05 | 1.11529 | 1.06529 | 1.12029 | |
| 12604 | 2016.03.25 02:00 | buy | 6304 | 0.05 | 1.11654 | 1.06654 | 1.12154 | |
| 12605 | 2016.03.25 04:00 | buy | 6305 | 0.05 | 1.11588 | 1.06588 | 1.12088 | |
| 12606 | 2016.03.25 10:15 | buy | 6306 | 0.05 | 1.11647 | 1.06647 | 1.12147 | |
| 12607 | 2016.03.25 14:45 | buy | 6307 | 0.05 | 1.11659 | 1.06659 | 1.12159 | |
| 12608 | 2016.03.25 21:45 | sell | 6308 | 0.05 | 1.11670 | 1.16670 | 1.11170 | |
| 12609 | 2016.03.25 21:45 | close | 6307 | 0.05 | 1.11670 | 1.06659 | 1.12159 | 74.70 | 12623795.52 |
| 12610 | 2016.03.25 21:45 | close | 6306 | 0.05 | 1.11670 | 1.06647 | 1.12147 | 156.18 | 12623951.70 |
| 12611 | 2016.03.25 21:45 | close | 6305 | 0.05 | 1.11670 | 1.06588 | 1.12088 | 556.84 | 12624508.54 |
| 12612 | 2016.03.25 21:45 | close | 6304 | 0.05 | 1.11670 | 1.06654 | 1.12154 | 108.65 | 12624617.19 |
| 12613 | 2016.03.25 21:45 | close | 6303 | 0.05 | 1.11670 | 1.06529 | 1.12029 | 893.73 | 12625510.92 |
| 12614 | 2016.03.25 21:45 | close | 6302 | 0.05 | 1.11670 | 1.06581 | 1.12081 | 540.61 | 12626051.53 |
| 12615 | 2016.03.25 21:45 | close | 6301 | 0.05 | 1.11670 | 1.06721 | 1.12221 | -601.38 | 12625450.15 |
| 12616 | 2016.03.28 01:45 | buy | 6309 | 0.05 | 1.11633 | 1.06633 | 1.12133 | |
| 12617 | 2016.03.28 01:45 | close | 6308 | 0.05 | 1.11633 | 1.16670 | 1.11170 | 274.46 | 12625724.60 |
| 12618 | 2016.03.28 04:00 | buy | 6310 | 0.05 | 1.11592 | 1.06592 | 1.12092 | |
| 12619 | 2016.03.28 08:30 | buy | 6311 | 0.05 | 1.11630 | 1.06630 | 1.12130 | |
| 12620 | 2016.03.28 16:40 | t/p | 6310 | 0.05 | 1.12092 | 1.06592 | 1.12092 | 3395.38 | 12629119.98 |
| 12621 | 2016.03.28 17:31 | t/p | 6311 | 0.05 | 1.12130 | 1.06630 | 1.12130 | 3395.38 | 12632515.36 |
| 12622 | 2016.03.28 17:31 | t/p | 6309 | 0.05 | 1.12133 | 1.06633 | 1.12133 | 3395.38 | 12635910.74 |
| 12623 | 2016.03.28 23:30 | buy | 6312 | 0.05 | 1.11973 | 1.06973 | 1.12473 | |
| 12624 | 2016.03.29 01:15 | sell | 6313 | 0.05 | 1.11961 | 1.16961 | 1.11461 | |
| 12625 | 2016.03.29 01:15 | close | 6312 | 0.05 | 1.11961 | 1.06973 | 1.12473 | -145.25 | 12635765.49 |
| 12626 | 2016.03.29 03:00 | sell | 6314 | 0.05 | 1.12004 | 1.17004 | 1.11504 | |
| 12627 | 2016.03.29 05:30 | sell | 6315 | 0.05 | 1.11937 | 1.16937 | 1.11437 | |
| 12628 | 2016.03.29 08:45 | buy | 6316 | 0.05 | 1.11874 | 1.06874 | 1.12374 | |
| 12629 | 2016.03.29 08:45 | close | 6315 | 0.05 | 1.11874 | 1.16937 | 1.11437 | 427.89 | 12636193.38 |
| 12630 | 2016.03.29 08:45 | close | 6314 | 0.05 | 1.11874 | 1.17004 | 1.11504 | 882.94 | 12637076.32 |
| 12631 | 2016.03.29 08:45 | close | 6313 | 0.05 | 1.11874 | 1.16961 | 1.11461 | 590.89 | 12637667.21 |
| 12632 | 2016.03.29 10:15 | buy | 6317 | 0.05 | 1.11822 | 1.06822 | 1.12322 | |
| 12633 | 2016.03.29 18:15 | buy | 6318 | 0.05 | 1.11937 | 1.06937 | 1.12437 | |
| 12634 | 2016.03.29 19:20 | t/p | 6317 | 0.05 | 1.12322 | 1.06822 | 1.12322 | 3395.37 | 12641062.58 |
| 12635 | 2016.03.29 19:20 | t/p | 6316 | 0.05 | 1.12374 | 1.06874 | 1.12374 | 3395.37 | 12644457.95 |
| 12636 | 2016.03.29 19:20 | t/p | 6318 | 0.05 | 1.12437 | 1.06937 | 1.12437 | 3395.38 | 12647853.33 |
| 12637 | 2016.03.30 00:45 | buy | 6319 | 0.05 | 1.12888 | 1.07888 | 1.13388 | |
| 12638 | 2016.03.30 02:45 | buy | 6320 | 0.05 | 1.12896 | 1.07896 | 1.13396 | |
| 12639 | 2016.03.30 09:00 | buy | 6321 | 0.05 | 1.12985 | 1.07985 | 1.13485 | |
| 12640 | 2016.03.30 14:30 | sell | 6322 | 0.05 | 1.13283 | 1.18283 | 1.12783 | |
| 12641 | 2016.03.30 14:30 | close | 6321 | 0.05 | 1.13283 | 1.07985 | 1.13485 | 2023.64 | 12649876.97 |
| 12642 | 2016.03.30 14:30 | close | 6320 | 0.05 | 1.13283 | 1.07896 | 1.13396 | 2628.02 | 12652504.99 |
| 12643 | 2016.03.30 14:30 | close | 6319 | 0.05 | 1.13283 | 1.07888 | 1.13388 | 2682.34 | 12655187.33 |
| 12644 | 2016.03.30 16:30 | buy | 6323 | 0.05 | 1.13095 | 1.08095 | 1.13595 | |
| 12645 | 2016.03.30 16:30 | close | 6322 | 0.05 | 1.13095 | 1.18283 | 1.12783 | 1276.86 | 12656464.19 |
| 12646 | 2016.03.30 17:23 | t/p | 6323 | 0.05 | 1.13595 | 1.08095 | 1.13595 | 3395.38 | 12659859.57 |
| 12647 | 2016.03.31 02:45 | sell | 6324 | 0.05 | 1.13333 | 1.18333 | 1.12833 | |
| 12648 | 2016.03.31 08:30 | buy | 6325 | 0.05 | 1.13183 | 1.08183 | 1.13683 | |
| 12649 | 2016.03.31 08:30 | close | 6324 | 0.05 | 1.13183 | 1.18333 | 1.12833 | 1018.77 | 12660878.34 |
| 12650 | 2016.03.31 12:21 | t/p | 6325 | 0.05 | 1.13683 | 1.08183 | 1.13683 | 3395.37 | 12664273.71 |
| 12651 | 2016.03.31 15:00 | sell | 6326 | 0.05 | 1.13873 | 1.18873 | 1.13373 | |
| 12652 | 2016.03.31 22:00 | sell | 6327 | 0.05 | 1.13877 | 1.18877 | 1.13377 | |
| 12653 | 2016.04.01 10:15 | buy | 6328 | 0.05 | 1.13812 | 1.08812 | 1.14312 | |
| 12654 | 2016.04.01 10:15 | close | 6327 | 0.05 | 1.13812 | 1.18877 | 1.13377 | 464.63 | 12664738.33 |
| 12655 | 2016.04.01 10:15 | close | 6326 | 0.05 | 1.13812 | 1.18873 | 1.13373 | 437.46 | 12665175.79 |
| 12656 | 2016.04.01 15:14 | t/p | 6328 | 0.05 | 1.14312 | 1.08812 | 1.14312 | 3395.37 | 12668571.16 |
| 12657 | 2016.04.04 09:30 | buy | 6329 | 0.05 | 1.13891 | 1.08891 | 1.14391 | |
| 12658 | 2016.04.04 12:45 | buy | 6330 | 0.05 | 1.13662 | 1.08662 | 1.14162 | |
| 12659 | 2016.04.04 18:00 | buy | 6331 | 0.05 | 1.13831 | 1.08831 | 1.14331 | |
| 12660 | 2016.04.04 22:00 | buy | 6332 | 0.05 | 1.13983 | 1.08983 | 1.14483 | |
| 12661 | 2016.04.05 03:30 | sell | 6333 | 0.05 | 1.13926 | 1.18926 | 1.13426 | |
| 12662 | 2016.04.05 03:30 | close | 6332 | 0.05 | 1.13926 | 1.08983 | 1.14483 | -450.84 | 12668120.32 |
| 12663 | 2016.04.05 03:30 | close | 6331 | 0.05 | 1.13926 | 1.08831 | 1.14331 | 581.36 | 12668701.67 |
| 12664 | 2016.04.05 03:30 | close | 6330 | 0.05 | 1.13926 | 1.08662 | 1.14162 | 1728.99 | 12670430.66 |
| 12665 | 2016.04.05 03:30 | close | 6329 | 0.05 | 1.13926 | 1.08891 | 1.14391 | 173.91 | 12670604.57 |
| 12666 | 2016.04.05 08:45 | sell | 6334 | 0.05 | 1.13851 | 1.18851 | 1.13351 | |
| 12667 | 2016.04.05 13:15 | buy | 6335 | 0.05 | 1.13584 | 1.08584 | 1.14084 | |
| 12668 | 2016.04.05 13:15 | close | 6334 | 0.05 | 1.13584 | 1.18851 | 1.13351 | 1813.41 | 12672417.98 |
| 12669 | 2016.04.05 13:15 | close | 6333 | 0.05 | 1.13584 | 1.18926 | 1.13426 | 2322.80 | 12674740.78 |
| 12670 | 2016.04.05 17:15 | buy | 6336 | 0.05 | 1.13529 | 1.08529 | 1.14029 | |
| 12671 | 2016.04.05 22:45 | buy | 6337 | 0.05 | 1.13829 | 1.08829 | 1.14329 | |
| 12672 | 2016.04.06 09:45 | buy | 6338 | 0.05 | 1.13572 | 1.08572 | 1.14072 | |
| 12673 | 2016.04.06 10:30 | buy | 6339 | 0.05 | 1.13594 | 1.08594 | 1.14094 | |
| 12674 | 2016.04.06 18:38 | t/p | 6336 | 0.05 | 1.14029 | 1.08529 | 1.14029 | 3331.61 | 12678072.39 |
| 12675 | 2016.04.06 18:38 | t/p | 6338 | 0.05 | 1.14072 | 1.08572 | 1.14072 | 3395.37 | 12681467.76 |
| 12676 | 2016.04.06 18:38 | t/p | 6335 | 0.05 | 1.14084 | 1.08584 | 1.14084 | 3331.61 | 12684799.36 |
| 12677 | 2016.04.06 18:38 | t/p | 6339 | 0.05 | 1.14094 | 1.08594 | 1.14094 | 3395.37 | 12688194.73 |
| 12678 | 2016.04.06 21:00 | sell | 6340 | 0.05 | 1.14123 | 1.19123 | 1.13623 | |
| 12679 | 2016.04.06 21:00 | close | 6337 | 0.05 | 1.14123 | 1.08829 | 1.14329 | 1932.72 | 12690127.45 |
| 12680 | 2016.04.06 21:15 | buy | 6341 | 0.05 | 1.14023 | 1.09023 | 1.14523 | |
| 12681 | 2016.04.06 21:15 | close | 6340 | 0.05 | 1.14023 | 1.19123 | 1.13623 | 679.18 | 12690806.63 |
| 12682 | 2016.04.07 00:30 | buy | 6342 | 0.05 | 1.13969 | 1.08969 | 1.14469 | |
| 12683 | 2016.04.07 08:15 | sell | 6343 | 0.05 | 1.14071 | 1.19071 | 1.13571 | |
| 12684 | 2016.04.07 08:15 | close | 6342 | 0.05 | 1.14071 | 1.08969 | 1.14469 | 692.65 | 12691499.28 |
| 12685 | 2016.04.07 08:15 | close | 6341 | 0.05 | 1.14071 | 1.09023 | 1.14523 | 134.66 | 12691633.94 |
| 12686 | 2016.04.07 12:45 | sell | 6344 | 0.05 | 1.13975 | 1.18975 | 1.13475 | |
| 12687 | 2016.04.07 16:05 | t/p | 6343 | 0.05 | 1.13571 | 1.19071 | 1.13571 | 3395.90 | 12695029.84 |
| 12688 | 2016.04.07 16:11 | t/p | 6344 | 0.05 | 1.13475 | 1.18975 | 1.13475 | 3395.90 | 12698425.74 |
| 12689 | 2016.04.07 16:30 | buy | 6345 | 0.05 | 1.13483 | 1.08483 | 1.13983 | |
| 12690 | 2016.04.07 18:28 | t/p | 6345 | 0.05 | 1.13983 | 1.08483 | 1.13983 | 3395.38 | 12701821.12 |
| 12691 | 2016.04.08 08:30 | buy | 6346 | 0.05 | 1.13619 | 1.08619 | 1.14119 | |
| 12692 | 2016.04.08 10:15 | buy | 6347 | 0.05 | 1.13554 | 1.08554 | 1.14054 | |
| 12693 | 2016.04.08 15:00 | buy | 6348 | 0.05 | 1.13682 | 1.08682 | 1.14182 | |
| 12694 | 2016.04.08 17:58 | t/p | 6347 | 0.05 | 1.14054 | 1.08554 | 1.14054 | 3395.37 | 12705216.49 |
| 12695 | 2016.04.08 18:24 | t/p | 6346 | 0.05 | 1.14119 | 1.08619 | 1.14119 | 3395.38 | 12708611.87 |
| 12696 | 2016.04.08 18:25 | t/p | 6348 | 0.05 | 1.14182 | 1.08682 | 1.14182 | 3395.38 | 12712007.25 |
| 12697 | 2016.04.11 03:00 | buy | 6349 | 0.05 | 1.14060 | 1.09060 | 1.14560 | |
| 12698 | 2016.04.11 05:00 | sell | 6350 | 0.05 | 1.14113 | 1.19113 | 1.13613 | |
| 12699 | 2016.04.11 05:00 | close | 6349 | 0.05 | 1.14113 | 1.09060 | 1.14560 | 359.90 | 12712367.15 |
| 12700 | 2016.04.11 09:15 | buy | 6351 | 0.05 | 1.14100 | 1.09100 | 1.14600 | |
| 12701 | 2016.04.11 09:15 | close | 6350 | 0.05 | 1.14100 | 1.19113 | 1.13613 | 88.29 | 12712455.44 |
| 12702 | 2016.04.11 12:45 | buy | 6352 | 0.05 | 1.13838 | 1.08838 | 1.14338 | |
| 12703 | 2016.04.11 15:00 | buy | 6353 | 0.05 | 1.13932 | 1.08932 | 1.14432 | |
| 12704 | 2016.04.11 16:48 | t/p | 6352 | 0.05 | 1.14338 | 1.08838 | 1.14338 | 3395.37 | 12715850.81 |
| 12705 | 2016.04.11 16:59 | t/p | 6353 | 0.05 | 1.14432 | 1.08932 | 1.14432 | 3395.37 | 12719246.18 |
| 12706 | 2016.04.11 17:15 | sell | 6354 | 0.05 | 1.14365 | 1.19365 | 1.13865 | |
| 12707 | 2016.04.11 17:15 | close | 6351 | 0.05 | 1.14365 | 1.09100 | 1.14600 | 1799.54 | 12721045.72 |
| 12708 | 2016.04.11 20:45 | buy | 6355 | 0.05 | 1.14059 | 1.09059 | 1.14559 | |
| 12709 | 2016.04.11 20:45 | close | 6354 | 0.05 | 1.14059 | 1.19365 | 1.13865 | 2078.29 | 12723124.01 |
| 12710 | 2016.04.12 01:15 | buy | 6356 | 0.05 | 1.14052 | 1.09052 | 1.14552 | |
| 12711 | 2016.04.12 06:30 | buy | 6357 | 0.05 | 1.14072 | 1.09072 | 1.14572 | |
| 12712 | 2016.04.12 11:03 | t/p | 6356 | 0.05 | 1.14552 | 1.09052 | 1.14552 | 3395.37 | 12726519.38 |
| 12713 | 2016.04.12 11:03 | t/p | 6355 | 0.05 | 1.14559 | 1.09059 | 1.14559 | 3331.62 | 12729851.00 |
| 12714 | 2016.04.12 11:03 | t/p | 6357 | 0.05 | 1.14572 | 1.09072 | 1.14572 | 3395.38 | 12733246.38 |
| 12715 | 2016.04.12 17:00 | buy | 6358 | 0.05 | 1.13720 | 1.08720 | 1.14220 | |
| 12716 | 2016.04.12 17:15 | buy | 6359 | 0.05 | 1.13619 | 1.08619 | 1.14119 | |
| 12717 | 2016.04.13 09:30 | sell | 6360 | 0.05 | 1.13572 | 1.18572 | 1.13072 | |
| 12718 | 2016.04.13 09:30 | close | 6359 | 0.05 | 1.13572 | 1.08619 | 1.14119 | -382.92 | 12732863.46 |
| 12719 | 2016.04.13 09:30 | close | 6358 | 0.05 | 1.13572 | 1.08720 | 1.14220 | -1068.79 | 12731794.66 |
| 12720 | 2016.04.13 13:05 | t/p | 6360 | 0.05 | 1.13072 | 1.18572 | 1.13072 | 3395.90 | 12735190.56 |
| 12721 | 2016.04.14 04:45 | buy | 6361 | 0.05 | 1.12619 | 1.07619 | 1.13119 | |
| 12722 | 2016.04.14 06:15 | sell | 6362 | 0.05 | 1.12689 | 1.17689 | 1.12189 | |
| 12723 | 2016.04.14 06:15 | close | 6361 | 0.05 | 1.12689 | 1.07619 | 1.13119 | 475.36 | 12735665.92 |
| 12724 | 2016.04.14 09:15 | buy | 6363 | 0.05 | 1.12622 | 1.07622 | 1.13122 | |
| 12725 | 2016.04.14 09:15 | close | 6362 | 0.05 | 1.12622 | 1.17689 | 1.12189 | 455.05 | 12736120.97 |
| 12726 | 2016.04.14 09:45 | buy | 6364 | 0.05 | 1.12590 | 1.07590 | 1.13090 | |
| 12727 | 2016.04.14 14:15 | sell | 6365 | 0.05 | 1.12617 | 1.17617 | 1.12117 | |
| 12728 | 2016.04.14 14:15 | close | 6364 | 0.05 | 1.12617 | 1.07590 | 1.13090 | 183.35 | 12736304.32 |
| 12729 | 2016.04.14 14:15 | close | 6363 | 0.05 | 1.12617 | 1.07622 | 1.13122 | -33.96 | 12736270.36 |
| 12730 | 2016.04.14 15:00 | buy | 6366 | 0.05 | 1.12611 | 1.07611 | 1.13111 | |
| 12731 | 2016.04.14 15:00 | close | 6365 | 0.05 | 1.12611 | 1.17617 | 1.12117 | 40.75 | 12736311.11 |
| 12732 | 2016.04.14 17:45 | buy | 6367 | 0.05 | 1.12629 | 1.07629 | 1.13129 | |
| 12733 | 2016.04.14 18:45 | buy | 6368 | 0.05 | 1.12581 | 1.07581 | 1.13081 | |
| 12734 | 2016.04.15 02:30 | sell | 6369 | 0.05 | 1.12660 | 1.17660 | 1.12160 | |
| 12735 | 2016.04.15 02:30 | close | 6368 | 0.05 | 1.12660 | 1.07581 | 1.13081 | 472.71 | 12736783.82 |
| 12736 | 2016.04.15 02:30 | close | 6367 | 0.05 | 1.12660 | 1.07629 | 1.13129 | 146.76 | 12736930.58 |
| 12737 | 2016.04.15 02:30 | close | 6366 | 0.05 | 1.12660 | 1.07611 | 1.13111 | 268.99 | 12737199.56 |
| 12738 | 2016.04.15 03:45 | buy | 6370 | 0.05 | 1.12551 | 1.07551 | 1.13051 | |
| 12739 | 2016.04.15 03:45 | close | 6369 | 0.05 | 1.12551 | 1.17660 | 1.12160 | 740.31 | 12737939.87 |
| 12740 | 2016.04.15 08:45 | buy | 6371 | 0.05 | 1.12598 | 1.07598 | 1.13098 | |
| 12741 | 2016.04.15 17:04 | t/p | 6370 | 0.05 | 1.13051 | 1.07551 | 1.13051 | 3395.38 | 12741335.25 |
| 12742 | 2016.04.15 17:04 | t/p | 6371 | 0.05 | 1.13098 | 1.07598 | 1.13098 | 3395.37 | 12744730.62 |
| 12743 | 2016.04.15 17:30 | sell | 6372 | 0.05 | 1.13082 | 1.18082 | 1.12582 | |
| 12744 | 2016.04.15 23:15 | buy | 6373 | 0.05 | 1.12854 | 1.07854 | 1.13354 | |
| 12745 | 2016.04.15 23:15 | close | 6372 | 0.05 | 1.12854 | 1.18082 | 1.12582 | 1548.53 | 12746279.15 |
| 12746 | 2016.04.18 04:15 | buy | 6374 | 0.05 | 1.12977 | 1.07977 | 1.13477 | |
| 12747 | 2016.04.18 04:30 | buy | 6375 | 0.05 | 1.12947 | 1.07947 | 1.13447 | |
| 12748 | 2016.04.18 07:30 | buy | 6376 | 0.05 | 1.12845 | 1.07845 | 1.13345 | |
| 12749 | 2016.04.18 08:45 | buy | 6377 | 0.05 | 1.12844 | 1.07844 | 1.13344 | |
| 12750 | 2016.04.18 09:45 | buy | 6378 | 0.05 | 1.12804 | 1.07804 | 1.13304 | |
| 12751 | 2016.04.18 15:00 | buy | 6379 | 0.05 | 1.13101 | 1.08101 | 1.13601 | |
| 12752 | 2016.04.18 16:45 | buy | 6380 | 0.05 | 1.13059 | 1.08059 | 1.13559 | |
| 12753 | 2016.04.18 17:57 | t/p | 6378 | 0.05 | 1.13304 | 1.07804 | 1.13304 | 3395.38 | 12749674.53 |
| 12754 | 2016.04.19 01:30 | buy | 6381 | 0.05 | 1.13110 | 1.08110 | 1.13610 | |
| 12755 | 2016.04.19 02:45 | buy | 6382 | 0.05 | 1.13085 | 1.08085 | 1.13585 | |
| 12756 | 2016.04.19 09:17 | t/p | 6376 | 0.05 | 1.13345 | 1.07845 | 1.13345 | 3331.62 | 12753006.15 |
| 12757 | 2016.04.19 09:17 | t/p | 6377 | 0.05 | 1.13344 | 1.07844 | 1.13344 | 3331.62 | 12756337.77 |
| 12758 | 2016.04.19 09:17 | t/p | 6373 | 0.05 | 1.13354 | 1.07854 | 1.13354 | 3267.85 | 12759605.62 |
| 12759 | 2016.04.19 14:00 | buy | 6383 | 0.05 | 1.13355 | 1.08355 | 1.13855 | |
| 12760 | 2016.04.19 14:52 | t/p | 6375 | 0.05 | 1.13447 | 1.07947 | 1.13447 | 3331.62 | 12762937.24 |
| 12761 | 2016.04.19 14:52 | t/p | 6374 | 0.05 | 1.13477 | 1.07977 | 1.13477 | 3331.62 | 12766268.86 |
| 12762 | 2016.04.19 15:43 | t/p | 6380 | 0.05 | 1.13559 | 1.08059 | 1.13559 | 3331.62 | 12769600.48 |
| 12763 | 2016.04.19 15:45 | t/p | 6382 | 0.05 | 1.13585 | 1.08085 | 1.13585 | 3395.38 | 12772995.86 |
| 12764 | 2016.04.19 16:10 | t/p | 6379 | 0.05 | 1.13601 | 1.08101 | 1.13601 | 3331.61 | 12776327.46 |
| 12765 | 2016.04.19 16:10 | t/p | 6381 | 0.05 | 1.13610 | 1.08110 | 1.13610 | 3395.38 | 12779722.84 |
| 12766 | 2016.04.19 16:45 | sell | 6384 | 0.05 | 1.13654 | 1.18654 | 1.13154 | |
| 12767 | 2016.04.19 16:45 | close | 6383 | 0.05 | 1.13654 | 1.08355 | 1.13855 | 2030.43 | 12781753.27 |
| 12768 | 2016.04.19 20:30 | sell | 6385 | 0.05 | 1.13798 | 1.18798 | 1.13298 | |
| 12769 | 2016.04.20 08:15 | buy | 6386 | 0.05 | 1.13615 | 1.08615 | 1.14115 | |
| 12770 | 2016.04.20 08:15 | close | 6385 | 0.05 | 1.13615 | 1.18798 | 1.13298 | 1266.06 | 12783019.33 |
| 12771 | 2016.04.20 08:15 | close | 6384 | 0.05 | 1.13615 | 1.18654 | 1.13154 | 288.04 | 12783307.36 |
| 12772 | 2016.04.20 08:45 | buy | 6387 | 0.05 | 1.13569 | 1.08569 | 1.14069 | |
| 12773 | 2016.04.20 15:30 | sell | 6388 | 0.05 | 1.13804 | 1.18804 | 1.13304 | |
| 12774 | 2016.04.20 15:30 | close | 6387 | 0.05 | 1.13804 | 1.08569 | 1.14069 | 1595.82 | 12784903.18 |
| 12775 | 2016.04.20 15:30 | close | 6386 | 0.05 | 1.13804 | 1.08615 | 1.14115 | 1283.45 | 12786186.63 |
| 12776 | 2016.04.20 17:25 | t/p | 6388 | 0.05 | 1.13304 | 1.18804 | 1.13304 | 3395.90 | 12789582.53 |
| 12777 | 2016.04.20 22:15 | buy | 6389 | 0.05 | 1.12967 | 1.07967 | 1.13467 | |
| 12778 | 2016.04.21 01:45 | sell | 6390 | 0.05 | 1.12985 | 1.17985 | 1.12485 | |
| 12779 | 2016.04.21 01:45 | close | 6389 | 0.05 | 1.12985 | 1.07967 | 1.13467 | -69.06 | 12789513.48 |
| 12780 | 2016.04.21 08:30 | buy | 6391 | 0.05 | 1.12936 | 1.07936 | 1.13436 | |
| 12781 | 2016.04.21 08:30 | close | 6390 | 0.05 | 1.12936 | 1.17985 | 1.12485 | 332.80 | 12789846.28 |
| 12782 | 2016.04.21 09:45 | buy | 6392 | 0.05 | 1.12954 | 1.07954 | 1.13454 | |
| 12783 | 2016.04.21 12:00 | buy | 6393 | 0.05 | 1.12941 | 1.07941 | 1.13441 | |
| 12784 | 2016.04.21 15:06 | t/p | 6391 | 0.05 | 1.13436 | 1.07936 | 1.13436 | 3395.38 | 12793241.66 |
| 12785 | 2016.04.21 15:06 | t/p | 6393 | 0.05 | 1.13441 | 1.07941 | 1.13441 | 3395.37 | 12796637.03 |
| 12786 | 2016.04.21 15:06 | t/p | 6392 | 0.05 | 1.13454 | 1.07954 | 1.13454 | 3395.37 | 12800032.40 |
| 12787 | 2016.04.21 18:45 | sell | 6394 | 0.05 | 1.12928 | 1.17928 | 1.12428 | |
| 12788 | 2016.04.21 23:15 | buy | 6395 | 0.05 | 1.12888 | 1.07888 | 1.13388 | |
| 12789 | 2016.04.21 23:15 | close | 6394 | 0.05 | 1.12888 | 1.17928 | 1.12428 | 271.67 | 12800304.07 |
| 12790 | 2016.04.22 01:00 | buy | 6396 | 0.05 | 1.12861 | 1.07861 | 1.13361 | |
| 12791 | 2016.04.22 17:30 | sell | 6397 | 0.05 | 1.12624 | 1.17624 | 1.12124 | |
| 12792 | 2016.04.22 17:30 | close | 6396 | 0.05 | 1.12624 | 1.07861 | 1.13361 | -1609.41 | 12798694.66 |
| 12793 | 2016.04.22 17:30 | close | 6395 | 0.05 | 1.12624 | 1.07888 | 1.13388 | -1856.52 | 12796838.13 |
| 12794 | 2016.04.22 23:45 | sell | 6398 | 0.05 | 1.12292 | 1.17292 | 1.11792 | |
| 12795 | 2016.04.25 04:00 | buy | 6399 | 0.05 | 1.12283 | 1.07283 | 1.12783 | |
| 12796 | 2016.04.25 04:00 | close | 6398 | 0.05 | 1.12283 | 1.17292 | 1.11792 | 84.29 | 12796922.42 |
| 12797 | 2016.04.25 04:00 | close | 6397 | 0.05 | 1.12283 | 1.17624 | 1.12124 | 2339.16 | 12799261.57 |
| 12798 | 2016.04.25 08:15 | buy | 6400 | 0.05 | 1.12425 | 1.07425 | 1.12925 | |
| 12799 | 2016.04.25 10:00 | buy | 6401 | 0.05 | 1.12406 | 1.07406 | 1.12906 | |
| 12800 | 2016.04.25 16:15 | buy | 6402 | 0.05 | 1.12528 | 1.07528 | 1.13028 | |
| 12801 | 2016.04.26 03:00 | sell | 6403 | 0.05 | 1.12661 | 1.17661 | 1.12161 | |
| 12802 | 2016.04.26 03:00 | close | 6402 | 0.05 | 1.12661 | 1.07528 | 1.13028 | 839.41 | 12800100.98 |
| 12803 | 2016.04.26 03:00 | close | 6401 | 0.05 | 1.12661 | 1.07406 | 1.12906 | 1667.89 | 12801768.87 |
| 12804 | 2016.04.26 03:00 | close | 6400 | 0.05 | 1.12661 | 1.07425 | 1.12925 | 1538.86 | 12803307.73 |
| 12805 | 2016.04.26 03:00 | close | 6399 | 0.05 | 1.12661 | 1.07283 | 1.12783 | 2503.15 | 12805810.87 |
| 12806 | 2016.04.26 08:15 | buy | 6404 | 0.05 | 1.12607 | 1.07607 | 1.13107 | |
| 12807 | 2016.04.26 08:15 | close | 6403 | 0.05 | 1.12607 | 1.17661 | 1.12161 | 366.76 | 12806177.63 |
| 12808 | 2016.04.26 15:00 | buy | 6405 | 0.05 | 1.12755 | 1.07755 | 1.13255 | |
| 12809 | 2016.04.26 15:35 | t/p | 6404 | 0.05 | 1.13107 | 1.07607 | 1.13107 | 3395.37 | 12809573.00 |
| 12810 | 2016.04.26 16:20 | t/p | 6405 | 0.05 | 1.13255 | 1.07755 | 1.13255 | 3395.37 | 12812968.37 |
| 12811 | 2016.04.27 03:00 | buy | 6406 | 0.05 | 1.12972 | 1.07972 | 1.13472 | |
| 12812 | 2016.04.27 04:00 | sell | 6407 | 0.05 | 1.13030 | 1.18030 | 1.12530 | |
| 12813 | 2016.04.27 04:00 | close | 6406 | 0.05 | 1.13030 | 1.07972 | 1.13472 | 393.86 | 12813362.23 |
| 12814 | 2016.04.27 09:00 | buy | 6408 | 0.05 | 1.12979 | 1.07979 | 1.13479 | |
| 12815 | 2016.04.27 09:00 | close | 6407 | 0.05 | 1.12979 | 1.18030 | 1.12530 | 346.38 | 12813708.61 |
| 12816 | 2016.04.27 09:15 | buy | 6409 | 0.05 | 1.12963 | 1.07963 | 1.13463 | |
| 12817 | 2016.04.27 15:15 | buy | 6410 | 0.05 | 1.13047 | 1.08047 | 1.13547 | |
| 12818 | 2016.04.27 21:06 | t/p | 6409 | 0.05 | 1.13463 | 1.07963 | 1.13463 | 3395.38 | 12817103.99 |
| 12819 | 2016.04.27 21:06 | t/p | 6408 | 0.05 | 1.13479 | 1.07979 | 1.13479 | 3395.38 | 12820499.37 |
| 12820 | 2016.04.27 21:06 | t/p | 6410 | 0.05 | 1.13547 | 1.08047 | 1.13547 | 3395.37 | 12823894.74 |
| 12821 | 2016.04.28 00:00 | sell | 6411 | 0.05 | 1.13199 | 1.18199 | 1.12699 | |
| 12822 | 2016.04.28 05:45 | buy | 6412 | 0.05 | 1.13042 | 1.08042 | 1.13542 | |
| 12823 | 2016.04.28 05:45 | close | 6411 | 0.05 | 1.13042 | 1.18199 | 1.12699 | 1066.31 | 12824961.05 |
| 12824 | 2016.04.28 06:00 | buy | 6413 | 0.05 | 1.13034 | 1.08034 | 1.13534 | |
| 12825 | 2016.04.28 09:16 | t/p | 6413 | 0.05 | 1.13534 | 1.08034 | 1.13534 | 3395.37 | 12828356.42 |
| 12826 | 2016.04.28 09:17 | t/p | 6412 | 0.05 | 1.13542 | 1.08042 | 1.13542 | 3395.38 | 12831751.80 |
| 12827 | 2016.04.29 00:45 | buy | 6414 | 0.05 | 1.13517 | 1.08517 | 1.14017 | |
| 12828 | 2016.04.29 05:00 | sell | 6415 | 0.05 | 1.13823 | 1.18823 | 1.13323 | |
| 12829 | 2016.04.29 05:00 | close | 6414 | 0.05 | 1.13823 | 1.08517 | 1.14017 | 2077.97 | 12833829.77 |
| 12830 | 2016.04.29 09:00 | buy | 6416 | 0.05 | 1.13918 | 1.08918 | 1.14418 | |
| 12831 | 2016.04.29 09:00 | close | 6415 | 0.05 | 1.13918 | 1.18823 | 1.13323 | -645.22 | 12833184.55 |
| 12832 | 2016.04.29 16:20 | t/p | 6416 | 0.05 | 1.14418 | 1.08918 | 1.14418 | 3395.37 | 12836579.92 |
| 12833 | 2016.05.02 06:15 | buy | 6417 | 0.05 | 1.14680 | 1.09680 | 1.15180 | |
| 12834 | 2016.05.02 09:15 | buy | 6418 | 0.05 | 1.14662 | 1.09662 | 1.15162 | |
| 12835 | 2016.05.02 10:00 | buy | 6419 | 0.05 | 1.14613 | 1.09613 | 1.15113 | |
| 12836 | 2016.05.02 16:58 | t/p | 6419 | 0.05 | 1.15113 | 1.09613 | 1.15113 | 3395.37 | 12839975.29 |
| 12837 | 2016.05.02 16:58 | t/p | 6418 | 0.05 | 1.15162 | 1.09662 | 1.15162 | 3395.37 | 12843370.66 |
| 12838 | 2016.05.02 16:58 | t/p | 6417 | 0.05 | 1.15180 | 1.09680 | 1.15180 | 3395.38 | 12846766.04 |
| 12839 | 2016.05.03 03:00 | buy | 6420 | 0.05 | 1.15244 | 1.10244 | 1.15744 | |
| 12840 | 2016.05.03 10:18 | t/p | 6420 | 0.05 | 1.15744 | 1.10244 | 1.15744 | 3395.38 | 12850161.42 |
| 12841 | 2016.05.04 04:45 | buy | 6421 | 0.05 | 1.14862 | 1.09862 | 1.15362 | |
| 12842 | 2016.05.04 09:15 | buy | 6422 | 0.05 | 1.14850 | 1.09850 | 1.15350 | |
| 12843 | 2016.05.05 00:45 | sell | 6423 | 0.05 | 1.14885 | 1.19885 | 1.14385 | |
| 12844 | 2016.05.05 00:45 | close | 6422 | 0.05 | 1.14885 | 1.09850 | 1.15350 | 46.38 | 12850207.80 |
| 12845 | 2016.05.05 00:45 | close | 6421 | 0.05 | 1.14885 | 1.09862 | 1.15362 | -35.11 | 12850172.70 |
| 12846 | 2016.05.05 08:30 | sell | 6424 | 0.05 | 1.14893 | 1.19893 | 1.14393 | |
| 12847 | 2016.05.05 11:54 | t/p | 6424 | 0.05 | 1.14393 | 1.19893 | 1.14393 | 3395.90 | 12853568.60 |
| 12848 | 2016.05.05 11:54 | t/p | 6423 | 0.05 | 1.14385 | 1.19885 | 1.14385 | 3395.90 | 12856964.50 |
| 12849 | 2016.05.05 22:00 | sell | 6425 | 0.05 | 1.13983 | 1.18983 | 1.13483 | |
| 12850 | 2016.05.06 00:45 | sell | 6426 | 0.05 | 1.14031 | 1.19031 | 1.13531 | |
| 12851 | 2016.05.06 04:00 | buy | 6427 | 0.05 | 1.13979 | 1.08979 | 1.14479 | |
| 12852 | 2016.05.06 04:00 | close | 6426 | 0.05 | 1.13979 | 1.19031 | 1.13531 | 353.18 | 12857317.68 |
| 12853 | 2016.05.06 04:00 | close | 6425 | 0.05 | 1.13979 | 1.18983 | 1.13483 | 50.33 | 12857368.00 |
| 12854 | 2016.05.06 15:30 | t/p | 6427 | 0.05 | 1.14479 | 1.08979 | 1.14479 | 3395.38 | 12860763.38 |
| 12855 | 2016.05.09 02:30 | buy | 6428 | 0.05 | 1.13992 | 1.08992 | 1.14492 | |
| 12856 | 2016.05.09 14:30 | buy | 6429 | 0.05 | 1.13867 | 1.08867 | 1.14367 | |
| 12857 | 2016.05.09 21:00 | buy | 6430 | 0.05 | 1.13843 | 1.08843 | 1.14343 | |
| 12858 | 2016.05.09 23:15 | buy | 6431 | 0.05 | 1.13831 | 1.08831 | 1.14331 | |
| 12859 | 2016.05.10 13:30 | buy | 6432 | 0.05 | 1.13778 | 1.08778 | 1.14278 | |
| 12860 | 2016.05.10 16:45 | sell | 6433 | 0.05 | 1.13877 | 1.18877 | 1.13377 | |
| 12861 | 2016.05.10 16:45 | close | 6432 | 0.05 | 1.13877 | 1.08778 | 1.14278 | 672.29 | 12861435.67 |
| 12862 | 2016.05.10 16:45 | close | 6431 | 0.05 | 1.13877 | 1.08831 | 1.14331 | 248.62 | 12861684.29 |
| 12863 | 2016.05.10 16:45 | close | 6430 | 0.05 | 1.13877 | 1.08843 | 1.14343 | 167.13 | 12861851.42 |
| 12864 | 2016.05.10 16:45 | close | 6429 | 0.05 | 1.13877 | 1.08867 | 1.14367 | 4.15 | 12861855.56 |
| 12865 | 2016.05.10 16:45 | close | 6428 | 0.05 | 1.13877 | 1.08992 | 1.14492 | -844.69 | 12861010.87 |
| 12866 | 2016.05.10 21:45 | buy | 6434 | 0.05 | 1.13701 | 1.08701 | 1.14201 | |
| 12867 | 2016.05.10 21:45 | close | 6433 | 0.05 | 1.13701 | 1.18877 | 1.13377 | 1195.36 | 12862206.23 |
| 12868 | 2016.05.11 06:30 | buy | 6435 | 0.05 | 1.13862 | 1.08862 | 1.14362 | |
| 12869 | 2016.05.11 10:15 | buy | 6436 | 0.05 | 1.13894 | 1.08894 | 1.14394 | |
| 12870 | 2016.05.11 16:42 | t/p | 6434 | 0.05 | 1.14201 | 1.08701 | 1.14201 | 3331.61 | 12865537.84 |
| 12871 | 2016.05.11 17:45 | t/p | 6435 | 0.05 | 1.14362 | 1.08862 | 1.14362 | 3395.37 | 12868933.21 |
| 12872 | 2016.05.11 17:51 | t/p | 6436 | 0.05 | 1.14394 | 1.08894 | 1.14394 | 3395.38 | 12872328.59 |
| 12873 | 2016.05.11 18:00 | sell | 6437 | 0.05 | 1.14311 | 1.19311 | 1.13811 | |
| 12874 | 2016.05.12 03:15 | sell | 6438 | 0.05 | 1.14250 | 1.19250 | 1.13750 | |
| 12875 | 2016.05.12 14:59 | t/p | 6437 | 0.05 | 1.13811 | 1.19311 | 1.13811 | 3465.37 | 12875793.95 |
| 12876 | 2016.05.12 16:30 | sell | 6439 | 0.05 | 1.13997 | 1.18997 | 1.13497 | |
| 12877 | 2016.05.12 19:17 | t/p | 6438 | 0.05 | 1.13750 | 1.19250 | 1.13750 | 3395.90 | 12879189.85 |
| 12878 | 2016.05.13 09:21 | t/p | 6439 | 0.05 | 1.13497 | 1.18997 | 1.13497 | 3419.06 | 12882608.91 |
| 12879 | 2016.05.13 12:00 | sell | 6440 | 0.05 | 1.13508 | 1.18508 | 1.13008 | |
| 12880 | 2016.05.13 15:15 | sell | 6441 | 0.05 | 1.13475 | 1.18475 | 1.12975 | |
| 12881 | 2016.05.13 17:00 | t/p | 6440 | 0.05 | 1.13008 | 1.18508 | 1.13008 | 3395.90 | 12886004.81 |
| 12882 | 2016.05.13 17:00 | t/p | 6441 | 0.05 | 1.12975 | 1.18475 | 1.12975 | 3395.90 | 12889400.71 |
| 12883 | 2016.05.13 17:15 | buy | 6442 | 0.05 | 1.13010 | 1.08010 | 1.13510 | |
| 12884 | 2016.05.13 22:45 | sell | 6443 | 0.05 | 1.13152 | 1.18152 | 1.12652 | |
| 12885 | 2016.05.13 22:45 | close | 6442 | 0.05 | 1.13152 | 1.08010 | 1.13510 | 964.28 | 12890364.99 |
| 12886 | 2016.05.16 13:00 | buy | 6444 | 0.05 | 1.13128 | 1.08128 | 1.13628 | |
| 12887 | 2016.05.16 13:00 | close | 6443 | 0.05 | 1.13128 | 1.18152 | 1.12652 | 186.16 | 12890551.15 |
| 12888 | 2016.05.16 15:00 | buy | 6445 | 0.05 | 1.13223 | 1.08223 | 1.13723 | |
| 12889 | 2016.05.17 03:00 | buy | 6446 | 0.05 | 1.13164 | 1.08164 | 1.13664 | |
| 12890 | 2016.05.17 03:15 | sell | 6447 | 0.05 | 1.13174 | 1.18174 | 1.12674 | |
| 12891 | 2016.05.17 03:15 | close | 6446 | 0.05 | 1.13174 | 1.08164 | 1.13664 | 67.91 | 12890619.06 |
| 12892 | 2016.05.17 03:15 | close | 6445 | 0.05 | 1.13174 | 1.08223 | 1.13723 | -396.51 | 12890222.54 |
| 12893 | 2016.05.17 03:15 | close | 6444 | 0.05 | 1.13174 | 1.08128 | 1.13628 | 248.61 | 12890471.15 |
| 12894 | 2016.05.17 12:15 | buy | 6448 | 0.05 | 1.13251 | 1.08251 | 1.13751 | |
| 12895 | 2016.05.17 12:15 | close | 6447 | 0.05 | 1.13251 | 1.18174 | 1.12674 | -522.97 | 12889948.18 |
| 12896 | 2016.05.17 14:15 | buy | 6449 | 0.05 | 1.13226 | 1.08226 | 1.13726 | |
| 12897 | 2016.05.17 15:30 | buy | 6450 | 0.05 | 1.13183 | 1.08183 | 1.13683 | |
| 12898 | 2016.05.17 17:00 | sell | 6451 | 0.05 | 1.13389 | 1.18389 | 1.12889 | |
| 12899 | 2016.05.17 17:00 | close | 6450 | 0.05 | 1.13389 | 1.08183 | 1.13683 | 1398.89 | 12891347.07 |
| 12900 | 2016.05.17 17:00 | close | 6449 | 0.05 | 1.13389 | 1.08226 | 1.13726 | 1106.89 | 12892453.96 |
| 12901 | 2016.05.17 17:00 | close | 6448 | 0.05 | 1.13389 | 1.08251 | 1.13751 | 937.12 | 12893391.08 |
| 12902 | 2016.05.18 05:42 | t/p | 6451 | 0.05 | 1.12889 | 1.18389 | 1.12889 | 3419.06 | 12896810.14 |
| 12903 | 2016.05.18 22:45 | buy | 6452 | 0.05 | 1.12245 | 1.07245 | 1.12745 | |
| 12904 | 2016.05.19 02:00 | sell | 6453 | 0.05 | 1.12229 | 1.17229 | 1.11729 | |
| 12905 | 2016.05.19 02:00 | close | 6452 | 0.05 | 1.12229 | 1.07245 | 1.12745 | -299.94 | 12896510.20 |
| 12906 | 2016.05.19 06:15 | buy | 6454 | 0.05 | 1.12247 | 1.07247 | 1.12747 | |
| 12907 | 2016.05.19 06:15 | close | 6453 | 0.05 | 1.12247 | 1.17229 | 1.11729 | -122.25 | 12896387.95 |
| 12908 | 2016.05.19 08:00 | buy | 6455 | 0.05 | 1.12196 | 1.07196 | 1.12696 | |
| 12909 | 2016.05.19 14:30 | buy | 6456 | 0.05 | 1.12057 | 1.07057 | 1.12557 | |
| 12910 | 2016.05.19 17:30 | sell | 6457 | 0.05 | 1.12041 | 1.17041 | 1.11541 | |
| 12911 | 2016.05.19 17:30 | close | 6456 | 0.05 | 1.12041 | 1.07057 | 1.12557 | -108.65 | 12896279.30 |
| 12912 | 2016.05.19 17:30 | close | 6455 | 0.05 | 1.12041 | 1.07196 | 1.12696 | -1052.57 | 12895226.73 |
| 12913 | 2016.05.19 17:30 | close | 6454 | 0.05 | 1.12041 | 1.07247 | 1.12747 | -1398.90 | 12893827.83 |
| 12914 | 2016.05.20 03:00 | sell | 6458 | 0.05 | 1.12014 | 1.17014 | 1.11514 | |
| 12915 | 2016.05.20 04:15 | buy | 6459 | 0.05 | 1.12002 | 1.07002 | 1.12502 | |
| 12916 | 2016.05.20 04:15 | close | 6458 | 0.05 | 1.12002 | 1.17014 | 1.11514 | 81.51 | 12893909.34 |
| 12917 | 2016.05.20 04:15 | close | 6457 | 0.05 | 1.12002 | 1.17041 | 1.11541 | 288.04 | 12894197.37 |
| 12918 | 2016.05.20 16:15 | sell | 6460 | 0.05 | 1.12242 | 1.17242 | 1.11742 | |
| 12919 | 2016.05.20 16:15 | close | 6459 | 0.05 | 1.12242 | 1.07002 | 1.12502 | 1629.78 | 12895827.15 |
| 12920 | 2016.05.20 23:00 | buy | 6461 | 0.05 | 1.12173 | 1.07173 | 1.12673 | |
| 12921 | 2016.05.20 23:00 | close | 6460 | 0.05 | 1.12173 | 1.17242 | 1.11742 | 468.64 | 12896295.79 |
| 12922 | 2016.05.23 04:30 | sell | 6462 | 0.05 | 1.12298 | 1.17298 | 1.11798 | |
| 12923 | 2016.05.23 04:30 | close | 6461 | 0.05 | 1.12298 | 1.07173 | 1.12673 | 785.08 | 12897080.87 |
| 12924 | 2016.05.23 10:15 | sell | 6463 | 0.05 | 1.12288 | 1.17288 | 1.11788 | |
| 12925 | 2016.05.23 20:30 | sell | 6464 | 0.05 | 1.12200 | 1.17200 | 1.11700 | |
| 12926 | 2016.05.23 21:00 | sell | 6465 | 0.05 | 1.12238 | 1.17238 | 1.11738 | |
| 12927 | 2016.05.24 00:00 | sell | 6466 | 0.05 | 1.12187 | 1.17187 | 1.11687 | |
| 12928 | 2016.05.24 01:00 | sell | 6467 | 0.05 | 1.12188 | 1.17188 | 1.11688 | |
| 12929 | 2016.05.24 03:00 | buy | 6468 | 0.05 | 1.12143 | 1.07143 | 1.12643 | |
| 12930 | 2016.05.24 03:00 | close | 6467 | 0.05 | 1.12143 | 1.17188 | 1.11688 | 305.63 | 12897386.50 |
| 12931 | 2016.05.24 03:00 | close | 6466 | 0.05 | 1.12143 | 1.17187 | 1.11687 | 298.84 | 12897685.34 |
| 12932 | 2016.05.24 03:00 | close | 6465 | 0.05 | 1.12143 | 1.17238 | 1.11738 | 668.38 | 12898353.72 |
| 12933 | 2016.05.24 03:00 | close | 6464 | 0.05 | 1.12143 | 1.17200 | 1.11700 | 410.29 | 12898764.00 |
| 12934 | 2016.05.24 03:00 | close | 6463 | 0.05 | 1.12143 | 1.17288 | 1.11788 | 1007.97 | 12899771.97 |
| 12935 | 2016.05.24 03:00 | close | 6462 | 0.05 | 1.12143 | 1.17298 | 1.11798 | 1075.89 | 12900847.85 |
| 12936 | 2016.05.25 00:15 | buy | 6469 | 0.05 | 1.11419 | 1.06419 | 1.11919 | |
| 12937 | 2016.05.25 13:45 | buy | 6470 | 0.05 | 1.11410 | 1.06410 | 1.11910 | |
| 12938 | 2016.05.25 23:15 | buy | 6471 | 0.05 | 1.11542 | 1.06542 | 1.12042 | |
| 12939 | 2016.05.26 01:30 | buy | 6472 | 0.05 | 1.11565 | 1.06565 | 1.12065 | |
| 12940 | 2016.05.26 13:25 | t/p | 6470 | 0.05 | 1.11910 | 1.06410 | 1.11910 | 3204.08 | 12904051.93 |
| 12941 | 2016.05.26 13:28 | t/p | 6469 | 0.05 | 1.11919 | 1.06419 | 1.11919 | 3204.09 | 12907256.03 |
| 12942 | 2016.05.26 16:00 | t/p | 6471 | 0.05 | 1.12042 | 1.06542 | 1.12042 | 3204.08 | 12910460.11 |
| 12943 | 2016.05.26 16:00 | t/p | 6472 | 0.05 | 1.12065 | 1.06565 | 1.12065 | 3395.38 | 12913855.49 |
| 12944 | 2016.05.27 14:15 | sell | 6473 | 0.05 | 1.11765 | 1.16765 | 1.11265 | |
| 12945 | 2016.05.27 14:15 | close | 6468 | 0.05 | 1.11765 | 1.07143 | 1.12643 | -2885.72 | 12910969.76 |
| 12946 | 2016.05.27 20:36 | t/p | 6473 | 0.05 | 1.11265 | 1.16765 | 1.11265 | 3395.90 | 12914365.66 |
| 12947 | 2016.05.30 12:45 | buy | 6474 | 0.05 | 1.11343 | 1.06343 | 1.11843 | |
| 12948 | 2016.05.30 13:30 | sell | 6475 | 0.05 | 1.11404 | 1.16404 | 1.10904 | |
| 12949 | 2016.05.30 13:30 | close | 6474 | 0.05 | 1.11404 | 1.06343 | 1.11843 | 414.23 | 12914779.89 |
| 12950 | 2016.05.30 14:30 | sell | 6476 | 0.05 | 1.11414 | 1.16414 | 1.10914 | |
| 12951 | 2016.05.30 23:45 | buy | 6477 | 0.05 | 1.11402 | 1.06402 | 1.11902 | |
| 12952 | 2016.05.30 23:45 | close | 6476 | 0.05 | 1.11402 | 1.16414 | 1.10914 | 81.51 | 12914861.40 |
| 12953 | 2016.05.30 23:45 | close | 6475 | 0.05 | 1.11402 | 1.16404 | 1.10904 | 13.59 | 12914874.99 |
| 12954 | 2016.05.31 01:15 | sell | 6478 | 0.05 | 1.11343 | 1.16343 | 1.10843 | |
| 12955 | 2016.05.31 01:15 | close | 6477 | 0.05 | 1.11343 | 1.06402 | 1.11902 | -464.41 | 12914410.58 |
| 12956 | 2016.05.31 02:15 | sell | 6479 | 0.05 | 1.11419 | 1.16419 | 1.10919 | |
| 12957 | 2016.05.31 10:15 | buy | 6480 | 0.05 | 1.11300 | 1.06300 | 1.11800 | |
| 12958 | 2016.05.31 10:15 | close | 6479 | 0.05 | 1.11300 | 1.16419 | 1.10919 | 808.22 | 12915218.80 |
| 12959 | 2016.05.31 10:15 | close | 6478 | 0.05 | 1.11300 | 1.16343 | 1.10843 | 292.05 | 12915510.85 |
| 12960 | 2016.05.31 13:30 | sell | 6481 | 0.05 | 1.11529 | 1.16529 | 1.11029 | |
| 12961 | 2016.05.31 13:30 | close | 6480 | 0.05 | 1.11529 | 1.06300 | 1.11800 | 1555.08 | 12917065.93 |
| 12962 | 2016.06.01 01:15 | sell | 6482 | 0.05 | 1.11289 | 1.16289 | 1.10789 | |
| 12963 | 2016.06.01 14:15 | buy | 6483 | 0.05 | 1.11601 | 1.06601 | 1.12101 | |
| 12964 | 2016.06.01 14:15 | close | 6482 | 0.05 | 1.11601 | 1.16289 | 1.10789 | -2119.04 | 12914946.89 |
| 12965 | 2016.06.01 14:15 | close | 6481 | 0.05 | 1.11601 | 1.16529 | 1.11029 | -465.85 | 12914481.04 |
| 12966 | 2016.06.01 17:15 | buy | 6484 | 0.05 | 1.11592 | 1.06592 | 1.12092 | |
| 12967 | 2016.06.02 00:45 | buy | 6485 | 0.05 | 1.11868 | 1.06868 | 1.12368 | |
| 12968 | 2016.06.02 05:24 | t/p | 6484 | 0.05 | 1.12092 | 1.06592 | 1.12092 | 3204.09 | 12917685.13 |
| 12969 | 2016.06.02 05:24 | t/p | 6483 | 0.05 | 1.12101 | 1.06601 | 1.12101 | 3204.09 | 12920889.22 |
| 12970 | 2016.06.02 08:00 | buy | 6486 | 0.05 | 1.12064 | 1.07064 | 1.12564 | |
| 12971 | 2016.06.02 10:00 | sell | 6487 | 0.05 | 1.11939 | 1.16939 | 1.11439 | |
| 12972 | 2016.06.02 10:00 | close | 6486 | 0.05 | 1.11939 | 1.07064 | 1.12564 | -848.85 | 12920040.37 |
| 12973 | 2016.06.02 10:00 | close | 6485 | 0.05 | 1.11939 | 1.06868 | 1.12368 | 482.14 | 12920522.51 |
| 12974 | 2016.06.03 03:00 | buy | 6488 | 0.05 | 1.11527 | 1.06527 | 1.12027 | |
| 12975 | 2016.06.03 03:00 | close | 6487 | 0.05 | 1.11527 | 1.16939 | 1.11439 | 2821.38 | 12923343.88 |
| 12976 | 2016.06.03 05:30 | sell | 6489 | 0.05 | 1.11506 | 1.16506 | 1.11006 | |
| 12977 | 2016.06.03 05:30 | close | 6488 | 0.05 | 1.11506 | 1.06527 | 1.12027 | -142.61 | 12923201.27 |
| 12978 | 2016.06.03 09:15 | buy | 6490 | 0.05 | 1.11513 | 1.06513 | 1.12013 | |
| 12979 | 2016.06.03 09:15 | close | 6489 | 0.05 | 1.11513 | 1.16506 | 1.11006 | -47.54 | 12923153.73 |
| 12980 | 2016.06.03 12:30 | buy | 6491 | 0.05 | 1.11434 | 1.06434 | 1.11934 | |
| 12981 | 2016.06.03 15:30 | t/p | 6491 | 0.05 | 1.11934 | 1.06434 | 1.11934 | 3395.37 | 12926549.10 |
| 12982 | 2016.06.03 15:30 | t/p | 6490 | 0.05 | 1.12013 | 1.06513 | 1.12013 | 3395.38 | 12929944.48 |
| 12983 | 2016.06.06 06:45 | buy | 6492 | 0.05 | 1.13412 | 1.08412 | 1.13912 | |
| 12984 | 2016.06.06 08:45 | buy | 6493 | 0.05 | 1.13407 | 1.08407 | 1.13907 | |
| 12985 | 2016.06.06 09:45 | buy | 6494 | 0.05 | 1.13413 | 1.08413 | 1.13913 | |
| 12986 | 2016.06.06 13:15 | buy | 6495 | 0.05 | 1.13452 | 1.08452 | 1.13952 | |
| 12987 | 2016.06.06 17:15 | sell | 6496 | 0.05 | 1.13535 | 1.18535 | 1.13035 | |
| 12988 | 2016.06.06 17:15 | close | 6495 | 0.05 | 1.13535 | 1.08452 | 1.13952 | 563.63 | 12930508.11 |
| 12989 | 2016.06.06 17:15 | close | 6494 | 0.05 | 1.13535 | 1.08413 | 1.13913 | 828.47 | 12931336.58 |
| 12990 | 2016.06.06 17:15 | close | 6493 | 0.05 | 1.13535 | 1.08407 | 1.13907 | 869.21 | 12932205.79 |
| 12991 | 2016.06.06 17:15 | close | 6492 | 0.05 | 1.13535 | 1.08412 | 1.13912 | 835.26 | 12933041.05 |
| 12992 | 2016.06.06 18:15 | sell | 6497 | 0.05 | 1.13664 | 1.18664 | 1.13164 | |
| 12993 | 2016.06.06 20:15 | sell | 6498 | 0.05 | 1.13769 | 1.18769 | 1.13269 | |
| 12994 | 2016.06.07 03:15 | sell | 6499 | 0.05 | 1.13623 | 1.18623 | 1.13123 | |
| 12995 | 2016.06.07 12:30 | sell | 6500 | 0.05 | 1.13713 | 1.18713 | 1.13213 | |
| 12996 | 2016.06.07 14:45 | buy | 6501 | 0.05 | 1.13443 | 1.08443 | 1.13943 | |
| 12997 | 2016.06.07 14:45 | close | 6500 | 0.05 | 1.13443 | 1.18713 | 1.13213 | 1833.78 | 12934874.83 |
| 12998 | 2016.06.07 14:45 | close | 6499 | 0.05 | 1.13443 | 1.18623 | 1.13123 | 1222.52 | 12936097.35 |
| 12999 | 2016.06.07 14:45 | close | 6498 | 0.05 | 1.13443 | 1.18769 | 1.13269 | 2237.28 | 12938334.63 |
| 13000 | 2016.06.07 14:45 | close | 6497 | 0.05 | 1.13443 | 1.18664 | 1.13164 | 1524.15 | 12939858.78 |
| 13001 | 2016.06.07 14:45 | close | 6496 | 0.05 | 1.13443 | 1.18535 | 1.13035 | 648.00 | 12940506.77 |
| 13002 | 2016.06.08 03:45 | buy | 6502 | 0.05 | 1.13594 | 1.08594 | 1.14094 | |
| 13003 | 2016.06.08 13:30 | buy | 6503 | 0.05 | 1.13694 | 1.08694 | 1.14194 | |
| 13004 | 2016.06.08 15:32 | t/p | 6501 | 0.05 | 1.13943 | 1.08443 | 1.13943 | 3331.62 | 12943838.39 |
| 13005 | 2016.06.08 17:12 | t/p | 6502 | 0.05 | 1.14094 | 1.08594 | 1.14094 | 3395.37 | 12947233.76 |
| 13006 | 2016.06.08 21:15 | buy | 6504 | 0.05 | 1.13989 | 1.08989 | 1.14489 | |
| 13007 | 2016.06.08 22:30 | buy | 6505 | 0.05 | 1.13972 | 1.08972 | 1.14472 | |
| 13008 | 2016.06.09 00:15 | buy | 6506 | 0.05 | 1.13976 | 1.08976 | 1.14476 | |
| 13009 | 2016.06.09 02:15 | buy | 6507 | 0.05 | 1.14010 | 1.09010 | 1.14510 | |
| 13010 | 2016.06.09 10:00 | sell | 6508 | 0.05 | 1.13977 | 1.18977 | 1.13477 | |
| 13011 | 2016.06.09 10:00 | close | 6507 | 0.05 | 1.13977 | 1.09010 | 1.14510 | -224.10 | 12947009.66 |
| 13012 | 2016.06.09 10:00 | close | 6506 | 0.05 | 1.13977 | 1.08976 | 1.14476 | 6.79 | 12947016.45 |
| 13013 | 2016.06.09 10:00 | close | 6505 | 0.05 | 1.13977 | 1.08972 | 1.14472 | -157.34 | 12946859.11 |
| 13014 | 2016.06.09 10:00 | close | 6504 | 0.05 | 1.13977 | 1.08989 | 1.14489 | -272.78 | 12946586.33 |
| 13015 | 2016.06.09 10:00 | close | 6503 | 0.05 | 1.13977 | 1.08694 | 1.14194 | 1730.49 | 12948316.82 |
| 13016 | 2016.06.09 13:09 | t/p | 6508 | 0.05 | 1.13477 | 1.18977 | 1.13477 | 3395.90 | 12951712.72 |
| 13017 | 2016.06.10 05:00 | buy | 6509 | 0.05 | 1.13015 | 1.08015 | 1.13515 | |
| 13018 | 2016.06.10 08:00 | buy | 6510 | 0.05 | 1.12954 | 1.07954 | 1.13454 | |
| 13019 | 2016.06.10 14:00 | sell | 6511 | 0.05 | 1.12973 | 1.17973 | 1.12473 | |
| 13020 | 2016.06.10 14:00 | close | 6510 | 0.05 | 1.12973 | 1.07954 | 1.13454 | 129.02 | 12951841.74 |
| 13021 | 2016.06.10 14:00 | close | 6509 | 0.05 | 1.12973 | 1.08015 | 1.13515 | -285.21 | 12951556.53 |
| 13022 | 2016.06.10 14:45 | sell | 6512 | 0.05 | 1.13044 | 1.18044 | 1.12544 | |
| 13023 | 2016.06.10 15:30 | sell | 6513 | 0.05 | 1.13049 | 1.18049 | 1.12549 | |
| 13024 | 2016.06.10 20:50 | t/p | 6513 | 0.05 | 1.12549 | 1.18049 | 1.12549 | 3395.90 | 12954952.43 |
| 13025 | 2016.06.10 20:50 | t/p | 6512 | 0.05 | 1.12544 | 1.18044 | 1.12544 | 3395.90 | 12958348.33 |
| 13026 | 2016.06.10 20:53 | t/p | 6511 | 0.05 | 1.12473 | 1.17973 | 1.12473 | 3395.90 | 12961744.23 |
| 13027 | 2016.06.13 03:00 | buy | 6514 | 0.05 | 1.12394 | 1.07394 | 1.12894 | |
| 13028 | 2016.06.13 10:15 | sell | 6515 | 0.05 | 1.12630 | 1.17630 | 1.12130 | |
| 13029 | 2016.06.13 10:15 | close | 6514 | 0.05 | 1.12630 | 1.07394 | 1.12894 | 1602.61 | 12963346.84 |
| 13030 | 2016.06.13 15:15 | buy | 6516 | 0.05 | 1.12698 | 1.07698 | 1.13198 | |
| 13031 | 2016.06.13 15:15 | close | 6515 | 0.05 | 1.12698 | 1.17630 | 1.12130 | -461.85 | 12962884.99 |
| 13032 | 2016.06.14 04:30 | sell | 6517 | 0.05 | 1.12956 | 1.17956 | 1.12456 | |
| 13033 | 2016.06.14 04:30 | close | 6516 | 0.05 | 1.12956 | 1.07698 | 1.13198 | 1688.26 | 12964573.25 |
| 13034 | 2016.06.14 11:30 | t/p | 6517 | 0.05 | 1.12456 | 1.17956 | 1.12456 | 3395.90 | 12967969.15 |
| 13035 | 2016.06.14 14:30 | sell | 6518 | 0.05 | 1.12266 | 1.17266 | 1.11766 | |
| 13036 | 2016.06.14 15:30 | sell | 6519 | 0.05 | 1.12287 | 1.17287 | 1.11787 | |
| 13037 | 2016.06.14 17:15 | buy | 6520 | 0.05 | 1.12051 | 1.07051 | 1.12551 | |
| 13038 | 2016.06.14 17:15 | close | 6519 | 0.05 | 1.12051 | 1.17287 | 1.11787 | 1602.87 | 12969572.02 |
| 13039 | 2016.06.14 17:15 | close | 6518 | 0.05 | 1.12051 | 1.17266 | 1.11766 | 1460.24 | 12971032.26 |
| 13040 | 2016.06.14 17:30 | buy | 6521 | 0.05 | 1.11992 | 1.06992 | 1.12492 | |
| 13041 | 2016.06.15 00:15 | buy | 6522 | 0.05 | 1.12092 | 1.07092 | 1.12592 | |
| 13042 | 2016.06.15 16:45 | buy | 6523 | 0.05 | 1.12194 | 1.07194 | 1.12694 | |
| 13043 | 2016.06.15 18:30 | t/p | 6521 | 0.05 | 1.12492 | 1.06992 | 1.12492 | 3331.62 | 12974363.88 |
| 13044 | 2016.06.15 20:00 | buy | 6524 | 0.05 | 1.12385 | 1.07385 | 1.12885 | |
| 13045 | 2016.06.15 20:59 | t/p | 6520 | 0.05 | 1.12551 | 1.07051 | 1.12551 | 3331.61 | 12977695.49 |
| 13046 | 2016.06.15 20:59 | t/p | 6522 | 0.05 | 1.12592 | 1.07092 | 1.12592 | 3395.37 | 12981090.86 |
| 13047 | 2016.06.15 20:59 | t/p | 6523 | 0.05 | 1.12694 | 1.07194 | 1.12694 | 3395.37 | 12984486.23 |
| 13048 | 2016.06.15 21:00 | t/p | 6524 | 0.05 | 1.12885 | 1.07385 | 1.12885 | 3395.37 | 12987881.60 |
| 13049 | 2016.06.15 22:15 | buy | 6525 | 0.05 | 1.12693 | 1.07693 | 1.13193 | |
| 13050 | 2016.06.16 01:00 | buy | 6526 | 0.05 | 1.12636 | 1.07636 | 1.13136 | |
| 13051 | 2016.06.16 03:00 | buy | 6527 | 0.05 | 1.12624 | 1.07624 | 1.13124 | |
| 13052 | 2016.06.16 10:00 | sell | 6528 | 0.05 | 1.12869 | 1.17869 | 1.12369 | |
| 13053 | 2016.06.16 10:00 | close | 6527 | 0.05 | 1.12869 | 1.07624 | 1.13124 | 1663.73 | 12989545.33 |
| 13054 | 2016.06.16 10:00 | close | 6526 | 0.05 | 1.12869 | 1.07636 | 1.13136 | 1582.24 | 12991127.57 |
| 13055 | 2016.06.16 10:00 | close | 6525 | 0.05 | 1.12869 | 1.07693 | 1.13193 | 1003.88 | 12992131.45 |
| 13056 | 2016.06.16 13:03 | t/p | 6528 | 0.05 | 1.12369 | 1.17869 | 1.12369 | 3395.90 | 12995527.35 |
| 13057 | 2016.06.16 15:30 | buy | 6529 | 0.05 | 1.11789 | 1.06789 | 1.12289 | |
| 13058 | 2016.06.16 16:30 | buy | 6530 | 0.05 | 1.11602 | 1.06602 | 1.12102 | |
| 13059 | 2016.06.16 19:43 | t/p | 6530 | 0.05 | 1.12102 | 1.06602 | 1.12102 | 3395.38 | 12998922.73 |
| 13060 | 2016.06.16 19:44 | t/p | 6529 | 0.05 | 1.12289 | 1.06789 | 1.12289 | 3395.38 | 13002318.11 |
| 13061 | 2016.06.17 06:45 | sell | 6531 | 0.05 | 1.12612 | 1.17612 | 1.12112 | |
| 13062 | 2016.06.17 09:45 | buy | 6532 | 0.05 | 1.12375 | 1.07375 | 1.12875 | |
| 13063 | 2016.06.17 09:45 | close | 6531 | 0.05 | 1.12375 | 1.17612 | 1.12112 | 1609.65 | 13003927.76 |
| 13064 | 2016.06.17 10:15 | buy | 6533 | 0.05 | 1.12312 | 1.07312 | 1.12812 | |
| 13065 | 2016.06.17 14:30 | buy | 6534 | 0.05 | 1.12586 | 1.07586 | 1.13086 | |
| 13066 | 2016.06.17 15:45 | buy | 6535 | 0.05 | 1.12556 | 1.07556 | 1.13056 | |
| 13067 | 2016.06.17 17:06 | t/p | 6533 | 0.05 | 1.12812 | 1.07312 | 1.12812 | 3395.38 | 13007323.14 |
| 13068 | 2016.06.17 17:12 | t/p | 6532 | 0.05 | 1.12875 | 1.07375 | 1.12875 | 3395.38 | 13010718.52 |
| 13069 | 2016.06.20 00:00 | t/p | 6534 | 0.05 | 1.13086 | 1.07586 | 1.13086 | 3331.61 | 13014050.12 |
| 13070 | 2016.06.20 00:00 | t/p | 6535 | 0.05 | 1.13056 | 1.07556 | 1.13056 | 3331.61 | 13017381.73 |
| 13071 | 2016.06.20 01:30 | buy | 6536 | 0.05 | 1.13174 | 1.08174 | 1.13674 | |
| 13072 | 2016.06.20 06:42 | t/p | 6536 | 0.05 | 1.13674 | 1.08174 | 1.13674 | 3395.38 | 13020777.11 |
| 13073 | 2016.06.20 21:15 | buy | 6537 | 0.05 | 1.13095 | 1.08095 | 1.13595 | |
| 13074 | 2016.06.21 04:45 | sell | 6538 | 0.05 | 1.13374 | 1.18374 | 1.12874 | |
| 13075 | 2016.06.21 04:45 | close | 6537 | 0.05 | 1.13374 | 1.08095 | 1.13595 | 1830.86 | 13022607.97 |
| 13076 | 2016.06.21 08:15 | sell | 6539 | 0.05 | 1.13334 | 1.18334 | 1.12834 | |
| 13077 | 2016.06.21 13:30 | sell | 6540 | 0.05 | 1.13406 | 1.18406 | 1.12906 | |
| 13078 | 2016.06.21 15:50 | t/p | 6540 | 0.05 | 1.12906 | 1.18406 | 1.12906 | 3395.90 | 13026003.87 |
| 13079 | 2016.06.21 15:59 | t/p | 6538 | 0.05 | 1.12874 | 1.18374 | 1.12874 | 3395.90 | 13029399.77 |
| 13080 | 2016.06.21 16:05 | t/p | 6539 | 0.05 | 1.12834 | 1.18334 | 1.12834 | 3395.90 | 13032795.67 |
| 13081 | 2016.06.22 00:15 | buy | 6541 | 0.05 | 1.12456 | 1.07456 | 1.12956 | |
| 13082 | 2016.06.22 04:00 | buy | 6542 | 0.05 | 1.12438 | 1.07438 | 1.12938 | |
| 13083 | 2016.06.22 08:45 | buy | 6543 | 0.05 | 1.12597 | 1.07597 | 1.13097 | |
| 13084 | 2016.06.22 12:15 | buy | 6544 | 0.05 | 1.12717 | 1.07717 | 1.13217 | |
| 13085 | 2016.06.22 13:20 | t/p | 6542 | 0.05 | 1.12938 | 1.07438 | 1.12938 | 3395.37 | 13036191.04 |
| 13086 | 2016.06.22 13:20 | t/p | 6541 | 0.05 | 1.12956 | 1.07456 | 1.12956 | 3395.38 | 13039586.42 |
| 13087 | 2016.06.22 15:15 | buy | 6545 | 0.05 | 1.12839 | 1.07839 | 1.13339 | |
| 13088 | 2016.06.22 15:47 | t/p | 6543 | 0.05 | 1.13097 | 1.07597 | 1.13097 | 3395.37 | 13042981.79 |
| 13089 | 2016.06.22 16:15 | sell | 6546 | 0.05 | 1.13119 | 1.18119 | 1.12619 | |
| 13090 | 2016.06.22 16:15 | close | 6545 | 0.05 | 1.13119 | 1.07839 | 1.13339 | 1901.41 | 13044883.20 |
| 13091 | 2016.06.22 16:15 | close | 6544 | 0.05 | 1.13119 | 1.07717 | 1.13217 | 2729.88 | 13047613.08 |
| 13092 | 2016.06.22 17:15 | sell | 6547 | 0.05 | 1.13226 | 1.18226 | 1.12726 | |
| 13093 | 2016.06.22 18:15 | buy | 6548 | 0.05 | 1.12860 | 1.07860 | 1.13360 | |
| 13094 | 2016.06.22 18:15 | close | 6547 | 0.05 | 1.12860 | 1.18226 | 1.12726 | 2485.80 | 13050098.88 |
| 13095 | 2016.06.22 18:15 | close | 6546 | 0.05 | 1.12860 | 1.18119 | 1.12619 | 1759.07 | 13051857.95 |
| 13096 | 2016.06.23 00:30 | t/p | 6548 | 0.05 | 1.13360 | 1.07860 | 1.13360 | 3204.08 | 13055062.03 |
| 13097 | 2016.06.23 08:00 | buy | 6549 | 0.05 | 1.13375 | 1.08375 | 1.13875 | |
| 13098 | 2016.06.23 12:19 | t/p | 6549 | 0.05 | 1.13875 | 1.08375 | 1.13875 | 3395.38 | 13058457.41 |
| 13099 | 2016.06.23 18:15 | buy | 6550 | 0.05 | 1.13523 | 1.08523 | 1.14023 | |
| 13100 | 2016.06.23 23:30 | sell | 6551 | 0.05 | 1.13859 | 1.18859 | 1.13359 | |
| 13101 | 2016.06.23 23:30 | close | 6550 | 0.05 | 1.13859 | 1.08523 | 1.14023 | 2281.69 | 13060739.10 |
| 13102 | 2016.06.24 02:00 | t/p | 6551 | 0.05 | 1.13359 | 1.18859 | 1.13359 | 3419.06 | 13064158.16 |
| 13103 | 2016.06.24 12:45 | buy | 6552 | 0.05 | 1.11212 | 1.06212 | 1.11712 | |
| 13104 | 2016.06.24 14:45 | buy | 6553 | 0.05 | 1.10568 | 1.05568 | 1.11068 | |
| 13105 | 2016.06.24 16:15 | buy | 6554 | 0.05 | 1.10559 | 1.05559 | 1.11059 | |
| 13106 | 2016.06.24 17:08 | t/p | 6554 | 0.05 | 1.11059 | 1.05559 | 1.11059 | 3395.37 | 13067553.53 |
| 13107 | 2016.06.24 17:08 | t/p | 6553 | 0.05 | 1.11068 | 1.05568 | 1.11068 | 3395.37 | 13070948.90 |
| 13108 | 2016.06.24 19:15 | sell | 6555 | 0.05 | 1.11188 | 1.16188 | 1.10688 | |
| 13109 | 2016.06.24 19:15 | close | 6552 | 0.05 | 1.11188 | 1.06212 | 1.11712 | -162.98 | 13070785.92 |
| 13110 | 2016.06.27 00:01 | t/p | 6555 | 0.05 | 1.10688 | 1.16188 | 1.10688 | 3419.06 | 13074204.97 |
| 13111 | 2016.06.27 01:30 | sell | 6556 | 0.05 | 1.10558 | 1.15558 | 1.10058 | |
| 13112 | 2016.06.27 03:50 | t/p | 6556 | 0.05 | 1.10058 | 1.15558 | 1.10058 | 3395.90 | 13077600.87 |
| 13113 | 2016.06.27 04:00 | buy | 6557 | 0.05 | 1.10131 | 1.05131 | 1.10631 | |
| 13114 | 2016.06.27 07:45 | buy | 6558 | 0.05 | 1.10093 | 1.05093 | 1.10593 | |
| 13115 | 2016.06.27 09:39 | t/p | 6558 | 0.05 | 1.10593 | 1.05093 | 1.10593 | 3395.37 | 13080996.24 |
| 13116 | 2016.06.27 10:08 | t/p | 6557 | 0.05 | 1.10631 | 1.05131 | 1.10631 | 3395.37 | 13084391.61 |
| 13117 | 2016.06.27 10:15 | sell | 6559 | 0.05 | 1.10472 | 1.15472 | 1.09972 | |
| 13118 | 2016.06.27 14:00 | buy | 6560 | 0.05 | 1.10150 | 1.05150 | 1.10650 | |
| 13119 | 2016.06.27 14:00 | close | 6559 | 0.05 | 1.10150 | 1.15472 | 1.09972 | 2186.96 | 13086578.57 |
| 13120 | 2016.06.27 15:00 | buy | 6561 | 0.05 | 1.09941 | 1.04941 | 1.10441 | |
| 13121 | 2016.06.28 04:50 | t/p | 6561 | 0.05 | 1.10441 | 1.04941 | 1.10441 | 3331.61 | 13089910.18 |
| 13122 | 2016.06.28 09:15 | buy | 6562 | 0.05 | 1.10571 | 1.05571 | 1.11071 | |
| 13123 | 2016.06.28 09:25 | t/p | 6560 | 0.05 | 1.10650 | 1.05150 | 1.10650 | 3331.62 | 13093241.80 |
| 13124 | 2016.06.28 13:08 | t/p | 6562 | 0.05 | 1.11071 | 1.05571 | 1.11071 | 3395.37 | 13096637.17 |
| 13125 | 2016.06.28 13:15 | sell | 6563 | 0.05 | 1.10982 | 1.15982 | 1.10482 | |
| 13126 | 2016.06.28 16:30 | buy | 6564 | 0.05 | 1.10621 | 1.05621 | 1.11121 | |
| 13127 | 2016.06.28 16:30 | close | 6563 | 0.05 | 1.10621 | 1.15982 | 1.10482 | 2451.84 | 13099089.01 |
| 13128 | 2016.06.28 18:45 | buy | 6565 | 0.05 | 1.10490 | 1.05490 | 1.10990 | |
| 13129 | 2016.06.29 06:15 | sell | 6566 | 0.05 | 1.10649 | 1.15649 | 1.10149 | |
| 13130 | 2016.06.29 06:15 | close | 6565 | 0.05 | 1.10649 | 1.05490 | 1.10990 | 1015.97 | 13100104.97 |
| 13131 | 2016.06.29 06:15 | close | 6564 | 0.05 | 1.10649 | 1.05621 | 1.11121 | 126.38 | 13100231.35 |
| 13132 | 2016.06.29 09:15 | buy | 6567 | 0.05 | 1.10592 | 1.05592 | 1.11092 | |
| 13133 | 2016.06.29 09:15 | close | 6566 | 0.05 | 1.10592 | 1.15649 | 1.10149 | 387.13 | 13100618.48 |
| 13134 | 2016.06.29 12:15 | buy | 6568 | 0.05 | 1.10657 | 1.05657 | 1.11157 | |
| 13135 | 2016.06.29 12:45 | buy | 6569 | 0.05 | 1.10592 | 1.05592 | 1.11092 | |
| 13136 | 2016.06.29 14:30 | buy | 6570 | 0.05 | 1.10874 | 1.05874 | 1.11374 | |
| 13137 | 2016.06.29 15:44 | t/p | 6567 | 0.05 | 1.11092 | 1.05592 | 1.11092 | 3395.38 | 13104013.86 |
| 13138 | 2016.06.29 15:44 | t/p | 6569 | 0.05 | 1.11092 | 1.05592 | 1.11092 | 3395.38 | 13107409.24 |
| 13139 | 2016.06.29 16:11 | t/p | 6568 | 0.05 | 1.11157 | 1.05657 | 1.11157 | 3395.38 | 13110804.62 |
| 13140 | 2016.06.29 22:30 | buy | 6571 | 0.05 | 1.11056 | 1.06056 | 1.11556 | |
| 13141 | 2016.06.29 23:00 | buy | 6572 | 0.05 | 1.11035 | 1.06035 | 1.11535 | |
| 13142 | 2016.06.30 08:15 | buy | 6573 | 0.05 | 1.11019 | 1.06019 | 1.11519 | |
| 13143 | 2016.06.30 12:39 | t/p | 6570 | 0.05 | 1.11374 | 1.05874 | 1.11374 | 3204.08 | 13114008.70 |
| 13144 | 2016.06.30 13:42 | t/p | 6573 | 0.05 | 1.11519 | 1.06019 | 1.11519 | 3395.38 | 13117404.08 |
| 13145 | 2016.06.30 13:42 | t/p | 6572 | 0.05 | 1.11535 | 1.06035 | 1.11535 | 3204.08 | 13120608.16 |
| 13146 | 2016.07.01 01:30 | sell | 6574 | 0.05 | 1.11022 | 1.16022 | 1.10522 | |
| 13147 | 2016.07.01 01:30 | close | 6571 | 0.05 | 1.11022 | 1.06056 | 1.11556 | -485.93 | 13120122.23 |
| 13148 | 2016.07.01 04:15 | sell | 6575 | 0.05 | 1.11124 | 1.16124 | 1.10624 | |
| 13149 | 2016.07.01 07:15 | buy | 6576 | 0.05 | 1.10911 | 1.05911 | 1.11411 | |
| 13150 | 2016.07.01 07:15 | close | 6575 | 0.05 | 1.10911 | 1.16124 | 1.10624 | 1446.65 | 13121568.88 |
| 13151 | 2016.07.01 07:15 | close | 6574 | 0.05 | 1.10911 | 1.16022 | 1.10522 | 753.89 | 13122322.77 |
| 13152 | 2016.07.01 09:15 | buy | 6577 | 0.05 | 1.10837 | 1.05837 | 1.11337 | |
| 13153 | 2016.07.01 09:30 | buy | 6578 | 0.05 | 1.10813 | 1.05813 | 1.11313 | |
| 13154 | 2016.07.01 14:46 | t/p | 6578 | 0.05 | 1.11313 | 1.05813 | 1.11313 | 3395.37 | 13125718.14 |
| 13155 | 2016.07.01 14:47 | t/p | 6577 | 0.05 | 1.11337 | 1.05837 | 1.11337 | 3395.37 | 13129113.51 |
| 13156 | 2016.07.01 15:33 | t/p | 6576 | 0.05 | 1.11411 | 1.05911 | 1.11411 | 3395.38 | 13132508.89 |
| 13157 | 2016.07.01 19:15 | sell | 6579 | 0.05 | 1.11416 | 1.16416 | 1.10916 | |
| 13158 | 2016.07.01 21:15 | buy | 6580 | 0.05 | 1.11300 | 1.06300 | 1.11800 | |
| 13159 | 2016.07.01 21:15 | close | 6579 | 0.05 | 1.11300 | 1.16416 | 1.10916 | 787.85 | 13133296.74 |
| 13160 | 2016.07.04 01:45 | buy | 6581 | 0.05 | 1.11308 | 1.06308 | 1.11808 | |
| 13161 | 2016.07.04 04:00 | buy | 6582 | 0.05 | 1.11305 | 1.06305 | 1.11805 | |
| 13162 | 2016.07.04 04:30 | sell | 6583 | 0.05 | 1.11310 | 1.16310 | 1.10810 | |
| 13163 | 2016.07.04 04:30 | close | 6582 | 0.05 | 1.11310 | 1.06305 | 1.11805 | 33.95 | 13133330.69 |
| 13164 | 2016.07.04 04:30 | close | 6581 | 0.05 | 1.11310 | 1.06308 | 1.11808 | 13.58 | 13133344.27 |
| 13165 | 2016.07.04 04:30 | close | 6580 | 0.05 | 1.11310 | 1.06300 | 1.11800 | 4.14 | 13133348.41 |
| 13166 | 2016.07.04 05:30 | sell | 6584 | 0.05 | 1.11408 | 1.16408 | 1.10908 | |
| 13167 | 2016.07.04 16:30 | buy | 6585 | 0.05 | 1.11354 | 1.06354 | 1.11854 | |
| 13168 | 2016.07.04 16:30 | close | 6584 | 0.05 | 1.11354 | 1.16408 | 1.10908 | 366.75 | 13133715.16 |
| 13169 | 2016.07.04 16:30 | close | 6583 | 0.05 | 1.11354 | 1.16310 | 1.10810 | -298.84 | 13133416.32 |
| 13170 | 2016.07.04 20:45 | sell | 6586 | 0.05 | 1.11524 | 1.16524 | 1.11024 | |
| 13171 | 2016.07.04 20:45 | close | 6585 | 0.05 | 1.11524 | 1.06354 | 1.11854 | 1154.42 | 13134570.74 |
| 13172 | 2016.07.05 04:30 | buy | 6587 | 0.05 | 1.11337 | 1.06337 | 1.11837 | |
| 13173 | 2016.07.05 04:30 | close | 6586 | 0.05 | 1.11337 | 1.16524 | 1.11024 | 1293.22 | 13135863.95 |
| 13174 | 2016.07.05 10:30 | t/p | 6587 | 0.05 | 1.11837 | 1.06337 | 1.11837 | 3395.38 | 13139259.33 |
| 13175 | 2016.07.05 13:00 | sell | 6588 | 0.05 | 1.11425 | 1.16425 | 1.10925 | |
| 13176 | 2016.07.05 14:00 | sell | 6589 | 0.05 | 1.11534 | 1.16534 | 1.11034 | |
| 13177 | 2016.07.05 16:15 | sell | 6590 | 0.05 | 1.11544 | 1.16544 | 1.11044 | |
| 13178 | 2016.07.05 18:04 | t/p | 6590 | 0.05 | 1.11044 | 1.16544 | 1.11044 | 3395.90 | 13142655.23 |
| 13179 | 2016.07.05 18:04 | t/p | 6589 | 0.05 | 1.11034 | 1.16534 | 1.11034 | 3395.90 | 13146051.13 |
| 13180 | 2016.07.05 18:32 | t/p | 6588 | 0.05 | 1.10925 | 1.16425 | 1.10925 | 3395.90 | 13149447.03 |
| 13181 | 2016.07.06 22:30 | sell | 6591 | 0.05 | 1.11055 | 1.16055 | 1.10555 | |
| 13182 | 2016.07.07 04:45 | buy | 6592 | 0.05 | 1.10802 | 1.05802 | 1.11302 | |
| 13183 | 2016.07.07 04:45 | close | 6591 | 0.05 | 1.10802 | 1.16055 | 1.10555 | 1787.80 | 13151234.83 |
| 13184 | 2016.07.07 13:00 | sell | 6593 | 0.05 | 1.10923 | 1.15923 | 1.10423 | |
| 13185 | 2016.07.07 13:00 | close | 6592 | 0.05 | 1.10923 | 1.05802 | 1.11302 | 821.68 | 13152056.51 |
| 13186 | 2016.07.07 15:15 | sell | 6594 | 0.05 | 1.10728 | 1.15728 | 1.10228 | |
| 13187 | 2016.07.08 01:30 | buy | 6595 | 0.05 | 1.10615 | 1.05615 | 1.11115 | |
| 13188 | 2016.07.08 01:30 | close | 6594 | 0.05 | 1.10615 | 1.15728 | 1.10228 | 790.63 | 13152847.14 |
| 13189 | 2016.07.08 01:30 | close | 6593 | 0.05 | 1.10615 | 1.15923 | 1.10423 | 2115.03 | 13154962.16 |
| 13190 | 2016.07.08 05:00 | sell | 6596 | 0.05 | 1.10752 | 1.15752 | 1.10252 | |
| 13191 | 2016.07.08 05:00 | close | 6595 | 0.05 | 1.10752 | 1.05615 | 1.11115 | 930.33 | 13155892.49 |
| 13192 | 2016.07.08 15:30 | t/p | 6596 | 0.05 | 1.10252 | 1.15752 | 1.10252 | 3395.90 | 13159288.39 |
| 13193 | 2016.07.08 18:00 | buy | 6597 | 0.05 | 1.10372 | 1.05372 | 1.10872 | |
| 13194 | 2016.07.08 20:15 | sell | 6598 | 0.05 | 1.10528 | 1.15528 | 1.10028 | |
| 13195 | 2016.07.08 20:15 | close | 6597 | 0.05 | 1.10528 | 1.05372 | 1.10872 | 1059.36 | 13160347.75 |
| 13196 | 2016.07.08 23:00 | sell | 6599 | 0.05 | 1.10512 | 1.15512 | 1.10012 | |
| 13197 | 2016.07.11 01:15 | sell | 6600 | 0.05 | 1.10491 | 1.15491 | 1.09991 | |
| 13198 | 2016.07.11 04:00 | buy | 6601 | 0.05 | 1.10394 | 1.05394 | 1.10894 | |
| 13199 | 2016.07.11 04:00 | close | 6600 | 0.05 | 1.10394 | 1.15491 | 1.09991 | 658.80 | 13161006.55 |
| 13200 | 2016.07.11 04:00 | close | 6599 | 0.05 | 1.10394 | 1.15512 | 1.10012 | 824.59 | 13161831.14 |
| 13201 | 2016.07.11 04:00 | close | 6598 | 0.05 | 1.10394 | 1.15528 | 1.10028 | 933.26 | 13162764.39 |
| 13202 | 2016.07.11 08:15 | buy | 6602 | 0.05 | 1.10471 | 1.05471 | 1.10971 | |
| 13203 | 2016.07.11 09:45 | buy | 6603 | 0.05 | 1.10435 | 1.05435 | 1.10935 | |
| 13204 | 2016.07.11 18:15 | buy | 6604 | 0.05 | 1.10466 | 1.05466 | 1.10966 | |
| 13205 | 2016.07.12 02:45 | buy | 6605 | 0.05 | 1.10594 | 1.05594 | 1.11094 | |
| 13206 | 2016.07.12 03:15 | buy | 6606 | 0.05 | 1.10579 | 1.05579 | 1.11079 | |
| 13207 | 2016.07.12 05:26 | t/p | 6601 | 0.05 | 1.10894 | 1.05394 | 1.10894 | 3331.61 | 13166096.00 |
| 13208 | 2016.07.12 10:02 | t/p | 6603 | 0.05 | 1.10935 | 1.05435 | 1.10935 | 3331.61 | 13169427.61 |
| 13209 | 2016.07.12 10:03 | t/p | 6604 | 0.05 | 1.10966 | 1.05466 | 1.10966 | 3331.61 | 13172759.22 |
| 13210 | 2016.07.12 10:03 | t/p | 6602 | 0.05 | 1.10971 | 1.05471 | 1.10971 | 3331.62 | 13176090.83 |
| 13211 | 2016.07.12 10:11 | t/p | 6606 | 0.05 | 1.11079 | 1.05579 | 1.11079 | 3395.38 | 13179486.21 |
| 13212 | 2016.07.12 10:12 | t/p | 6605 | 0.05 | 1.11094 | 1.05594 | 1.11094 | 3395.37 | 13182881.58 |
| 13213 | 2016.07.12 10:30 | sell | 6607 | 0.05 | 1.11126 | 1.16126 | 1.10626 | |
| 13214 | 2016.07.12 18:32 | t/p | 6607 | 0.05 | 1.10626 | 1.16126 | 1.10626 | 3395.90 | 13186277.48 |
| 13215 | 2016.07.13 09:30 | buy | 6608 | 0.05 | 1.10640 | 1.05640 | 1.11140 | |
| 13216 | 2016.07.13 14:45 | buy | 6609 | 0.05 | 1.10772 | 1.05772 | 1.11272 | |
| 13217 | 2016.07.13 15:30 | buy | 6610 | 0.05 | 1.10750 | 1.05750 | 1.11250 | |
| 13218 | 2016.07.13 17:33 | t/p | 6608 | 0.05 | 1.11140 | 1.05640 | 1.11140 | 3395.38 | 13189672.86 |
| 13219 | 2016.07.14 09:28 | t/p | 6610 | 0.05 | 1.11250 | 1.05750 | 1.11250 | 3204.09 | 13192876.95 |
| 13220 | 2016.07.14 09:28 | t/p | 6609 | 0.05 | 1.11272 | 1.05772 | 1.11272 | 3204.08 | 13196081.04 |
| 13221 | 2016.07.14 18:15 | buy | 6611 | 0.05 | 1.11071 | 1.06071 | 1.11571 | |
| 13222 | 2016.07.15 03:00 | buy | 6612 | 0.05 | 1.11073 | 1.06073 | 1.11573 | |
| 13223 | 2016.07.15 05:15 | buy | 6613 | 0.05 | 1.11122 | 1.06122 | 1.11622 | |
| 13224 | 2016.07.18 03:00 | buy | 6614 | 0.05 | 1.10574 | 1.05574 | 1.11074 | |
| 13225 | 2016.07.18 05:00 | sell | 6615 | 0.05 | 1.10682 | 1.15682 | 1.10182 | |
| 13226 | 2016.07.18 05:00 | close | 6614 | 0.05 | 1.10682 | 1.05574 | 1.11074 | 733.40 | 13196814.44 |
| 13227 | 2016.07.18 05:00 | close | 6613 | 0.05 | 1.10682 | 1.06122 | 1.11622 | -3051.69 | 13193762.74 |
| 13228 | 2016.07.18 05:00 | close | 6612 | 0.05 | 1.10682 | 1.06073 | 1.11573 | -2718.94 | 13191043.80 |
| 13229 | 2016.07.18 05:00 | close | 6611 | 0.05 | 1.10682 | 1.06071 | 1.11571 | -2769.13 | 13188274.68 |
| 13230 | 2016.07.18 13:00 | buy | 6616 | 0.05 | 1.10440 | 1.05440 | 1.10940 | |
| 13231 | 2016.07.18 13:00 | close | 6615 | 0.05 | 1.10440 | 1.15682 | 1.10182 | 1643.62 | 13189918.30 |
| 13232 | 2016.07.18 20:30 | sell | 6617 | 0.05 | 1.10761 | 1.15761 | 1.10261 | |
| 13233 | 2016.07.18 20:30 | close | 6616 | 0.05 | 1.10761 | 1.05440 | 1.10940 | 2179.83 | 13192098.13 |
| 13234 | 2016.07.19 02:45 | buy | 6618 | 0.05 | 1.10707 | 1.05707 | 1.11207 | |
| 13235 | 2016.07.19 02:45 | close | 6617 | 0.05 | 1.10707 | 1.15761 | 1.10261 | 389.92 | 13192488.04 |
| 13236 | 2016.07.19 03:15 | buy | 6619 | 0.05 | 1.10694 | 1.05694 | 1.11194 | |
| 13237 | 2016.07.19 21:30 | buy | 6620 | 0.05 | 1.10127 | 1.05127 | 1.10627 | |
| 13238 | 2016.07.20 03:00 | buy | 6621 | 0.05 | 1.10149 | 1.05149 | 1.10649 | |
| 13239 | 2016.07.20 03:30 | sell | 6622 | 0.05 | 1.10181 | 1.15181 | 1.09681 | |
| 13240 | 2016.07.20 03:30 | close | 6621 | 0.05 | 1.10181 | 1.05149 | 1.10649 | 217.31 | 13192705.35 |
| 13241 | 2016.07.20 03:30 | close | 6620 | 0.05 | 1.10181 | 1.05127 | 1.10627 | 302.94 | 13193008.29 |
| 13242 | 2016.07.20 03:30 | close | 6619 | 0.05 | 1.10181 | 1.05694 | 1.11194 | -3547.41 | 13189460.88 |
| 13243 | 2016.07.20 03:30 | close | 6618 | 0.05 | 1.10181 | 1.05707 | 1.11207 | -3635.69 | 13185825.18 |
| 13244 | 2016.07.20 09:00 | sell | 6623 | 0.05 | 1.10173 | 1.15173 | 1.09673 | |
| 13245 | 2016.07.20 14:00 | sell | 6624 | 0.05 | 1.10106 | 1.15106 | 1.09606 | |
| 13246 | 2016.07.20 15:15 | sell | 6625 | 0.05 | 1.10118 | 1.15118 | 1.09618 | |
| 13247 | 2016.07.21 00:15 | buy | 6626 | 0.05 | 1.10102 | 1.05102 | 1.10602 | |
| 13248 | 2016.07.21 00:15 | close | 6625 | 0.05 | 1.10102 | 1.15118 | 1.09618 | 178.14 | 13186003.32 |
| 13249 | 2016.07.21 00:15 | close | 6624 | 0.05 | 1.10102 | 1.15106 | 1.09606 | 96.64 | 13186099.96 |
| 13250 | 2016.07.21 00:15 | close | 6623 | 0.05 | 1.10102 | 1.15173 | 1.09673 | 551.69 | 13186651.64 |
| 13251 | 2016.07.21 00:15 | close | 6622 | 0.05 | 1.10102 | 1.15181 | 1.09681 | 606.03 | 13187257.67 |
| 13252 | 2016.07.21 08:30 | buy | 6627 | 0.05 | 1.10335 | 1.05335 | 1.10835 | |
| 13253 | 2016.07.21 13:30 | sell | 6628 | 0.05 | 1.10245 | 1.15245 | 1.09745 | |
| 13254 | 2016.07.21 13:30 | close | 6627 | 0.05 | 1.10245 | 1.05335 | 1.10835 | -611.17 | 13186646.50 |
| 13255 | 2016.07.21 13:30 | close | 6626 | 0.05 | 1.10245 | 1.05102 | 1.10602 | 971.07 | 13187617.57 |
| 13256 | 2016.07.21 15:00 | sell | 6629 | 0.05 | 1.10117 | 1.15117 | 1.09617 | |
| 13257 | 2016.07.21 17:45 | buy | 6630 | 0.05 | 1.09919 | 1.04919 | 1.10419 | |
| 13258 | 2016.07.21 17:45 | close | 6629 | 0.05 | 1.09919 | 1.15117 | 1.09617 | 1344.78 | 13188962.35 |
| 13259 | 2016.07.21 17:45 | close | 6628 | 0.05 | 1.09919 | 1.15245 | 1.09745 | 2214.13 | 13191176.48 |
| 13260 | 2016.07.22 06:00 | buy | 6631 | 0.05 | 1.10240 | 1.05240 | 1.10740 | |
| 13261 | 2016.07.22 16:30 | sell | 6632 | 0.05 | 1.10183 | 1.15183 | 1.09683 | |
| 13262 | 2016.07.22 16:30 | close | 6631 | 0.05 | 1.10183 | 1.05240 | 1.10740 | -387.07 | 13190789.41 |
| 13263 | 2016.07.22 16:30 | close | 6630 | 0.05 | 1.10183 | 1.04919 | 1.10419 | 1729.00 | 13192518.41 |
| 13264 | 2016.07.22 18:11 | t/p | 6632 | 0.05 | 1.09683 | 1.15183 | 1.09683 | 3395.90 | 13195914.31 |
| 13265 | 2016.07.25 01:30 | buy | 6633 | 0.05 | 1.09709 | 1.04709 | 1.10209 | |
| 13266 | 2016.07.25 04:30 | buy | 6634 | 0.05 | 1.09567 | 1.04567 | 1.10067 | |
| 13267 | 2016.07.25 09:30 | buy | 6635 | 0.05 | 1.09727 | 1.04727 | 1.10227 | |
| 13268 | 2016.07.25 10:15 | buy | 6636 | 0.05 | 1.09701 | 1.04701 | 1.10201 | |
| 13269 | 2016.07.25 14:30 | buy | 6637 | 0.05 | 1.09857 | 1.04857 | 1.10357 | |
| 13270 | 2016.07.25 21:15 | sell | 6638 | 0.05 | 1.09941 | 1.14941 | 1.09441 | |
| 13271 | 2016.07.25 21:15 | close | 6637 | 0.05 | 1.09941 | 1.04857 | 1.10357 | 570.43 | 13196484.74 |
| 13272 | 2016.07.25 21:15 | close | 6636 | 0.05 | 1.09941 | 1.04701 | 1.10201 | 1629.78 | 13198114.52 |
| 13273 | 2016.07.25 21:15 | close | 6635 | 0.05 | 1.09941 | 1.04727 | 1.10227 | 1453.22 | 13199567.74 |
| 13274 | 2016.07.25 21:15 | close | 6634 | 0.05 | 1.09941 | 1.04567 | 1.10067 | 2539.74 | 13202107.48 |
| 13275 | 2016.07.25 21:15 | close | 6633 | 0.05 | 1.09941 | 1.04709 | 1.10209 | 1575.46 | 13203682.94 |
| 13276 | 2016.07.26 03:15 | buy | 6639 | 0.05 | 1.09916 | 1.04916 | 1.10416 | |
| 13277 | 2016.07.26 03:15 | close | 6638 | 0.05 | 1.09916 | 1.14941 | 1.09441 | 192.95 | 13203875.88 |
| 13278 | 2016.07.26 06:00 | buy | 6640 | 0.05 | 1.09888 | 1.04888 | 1.10388 | |
| 13279 | 2016.07.26 07:15 | buy | 6641 | 0.05 | 1.09890 | 1.04890 | 1.10390 | |
| 13280 | 2016.07.27 03:00 | buy | 6642 | 0.05 | 1.09883 | 1.04883 | 1.10383 | |
| 13281 | 2016.07.27 08:15 | buy | 6643 | 0.05 | 1.09995 | 1.04995 | 1.10495 | |
| 13282 | 2016.07.27 09:45 | buy | 6644 | 0.05 | 1.09909 | 1.04909 | 1.10409 | |
| 13283 | 2016.07.27 18:45 | buy | 6645 | 0.05 | 1.09908 | 1.04908 | 1.10408 | |
| 13284 | 2016.07.27 21:15 | buy | 6646 | 0.05 | 1.09785 | 1.04785 | 1.10285 | |
| 13285 | 2016.07.27 22:02 | t/p | 6646 | 0.05 | 1.10285 | 1.04785 | 1.10285 | 3395.37 | 13207271.25 |
| 13286 | 2016.07.27 22:04 | t/p | 6642 | 0.05 | 1.10383 | 1.04883 | 1.10383 | 3395.38 | 13210666.63 |
| 13287 | 2016.07.27 22:04 | t/p | 6640 | 0.05 | 1.10388 | 1.04888 | 1.10388 | 3331.61 | 13213998.24 |
| 13288 | 2016.07.27 22:04 | t/p | 6641 | 0.05 | 1.10390 | 1.04890 | 1.10390 | 3331.61 | 13217329.85 |
| 13289 | 2016.07.27 22:04 | t/p | 6645 | 0.05 | 1.10408 | 1.04908 | 1.10408 | 3395.38 | 13220725.23 |
| 13290 | 2016.07.27 22:04 | t/p | 6644 | 0.05 | 1.10409 | 1.04909 | 1.10409 | 3395.38 | 13224120.61 |
| 13291 | 2016.07.27 22:04 | t/p | 6639 | 0.05 | 1.10416 | 1.04916 | 1.10416 | 3331.61 | 13227452.21 |
| 13292 | 2016.07.27 22:10 | t/p | 6643 | 0.05 | 1.10495 | 1.04995 | 1.10495 | 3395.37 | 13230847.58 |
| 13293 | 2016.07.28 05:00 | buy | 6647 | 0.05 | 1.10626 | 1.05626 | 1.11126 | |
| 13294 | 2016.07.28 07:15 | buy | 6648 | 0.05 | 1.10746 | 1.05746 | 1.11246 | |
| 13295 | 2016.07.28 07:30 | buy | 6649 | 0.05 | 1.10730 | 1.05730 | 1.11230 | |
| 13296 | 2016.07.28 08:00 | buy | 6650 | 0.05 | 1.10712 | 1.05712 | 1.11212 | |
| 13297 | 2016.07.28 10:22 | t/p | 6647 | 0.05 | 1.11126 | 1.05626 | 1.11126 | 3395.37 | 13234242.95 |
| 13298 | 2016.07.28 20:15 | buy | 6651 | 0.05 | 1.10765 | 1.05765 | 1.11265 | |
| 13299 | 2016.07.29 00:15 | buy | 6652 | 0.05 | 1.10788 | 1.05788 | 1.11288 | |
| 13300 | 2016.07.29 01:45 | buy | 6653 | 0.05 | 1.10775 | 1.05775 | 1.11275 | |
| 13301 | 2016.07.29 03:00 | sell | 6654 | 0.05 | 1.10822 | 1.15822 | 1.10322 | |
| 13302 | 2016.07.29 03:00 | close | 6653 | 0.05 | 1.10822 | 1.05775 | 1.11275 | 319.17 | 13234562.12 |
| 13303 | 2016.07.29 03:00 | close | 6652 | 0.05 | 1.10822 | 1.05788 | 1.11288 | 230.89 | 13234793.01 |
| 13304 | 2016.07.29 03:00 | close | 6651 | 0.05 | 1.10822 | 1.05765 | 1.11265 | 323.32 | 13235116.33 |
| 13305 | 2016.07.29 03:00 | close | 6650 | 0.05 | 1.10822 | 1.05712 | 1.11212 | 683.23 | 13235799.56 |
| 13306 | 2016.07.29 03:00 | close | 6649 | 0.05 | 1.10822 | 1.05730 | 1.11230 | 560.99 | 13236360.55 |
| 13307 | 2016.07.29 03:00 | close | 6648 | 0.05 | 1.10822 | 1.05746 | 1.11246 | 452.34 | 13236812.88 |
| 13308 | 2016.07.29 05:15 | buy | 6655 | 0.05 | 1.10825 | 1.05825 | 1.11325 | |
| 13309 | 2016.07.29 05:15 | close | 6654 | 0.05 | 1.10825 | 1.15822 | 1.10322 | -20.38 | 13236792.50 |
| 13310 | 2016.07.29 15:30 | t/p | 6655 | 0.05 | 1.11325 | 1.05825 | 1.11325 | 3395.37 | 13240187.87 |
| 13311 | 2016.07.29 18:15 | sell | 6656 | 0.05 | 1.11817 | 1.16817 | 1.11317 | |
| 13312 | 2016.08.01 04:15 | sell | 6657 | 0.05 | 1.11726 | 1.16726 | 1.11226 | |
| 13313 | 2016.08.01 17:15 | sell | 6658 | 0.05 | 1.11646 | 1.16646 | 1.11146 | |
| 13314 | 2016.08.01 22:00 | buy | 6659 | 0.05 | 1.11709 | 1.06709 | 1.12209 | |
| 13315 | 2016.08.01 22:00 | close | 6658 | 0.05 | 1.11709 | 1.16646 | 1.11146 | -427.89 | 13239759.98 |
| 13316 | 2016.08.01 22:00 | close | 6657 | 0.05 | 1.11709 | 1.16726 | 1.11226 | 115.46 | 13239875.44 |
| 13317 | 2016.08.01 22:00 | close | 6656 | 0.05 | 1.11709 | 1.16817 | 1.11317 | 756.67 | 13240632.11 |
| 13318 | 2016.08.02 00:15 | buy | 6660 | 0.05 | 1.11624 | 1.06624 | 1.12124 | |
| 13319 | 2016.08.02 05:15 | buy | 6661 | 0.05 | 1.11660 | 1.06660 | 1.12160 | |
| 13320 | 2016.08.02 14:15 | buy | 6662 | 0.05 | 1.11922 | 1.06922 | 1.12422 | |
| 13321 | 2016.08.02 16:16 | t/p | 6660 | 0.05 | 1.12124 | 1.06624 | 1.12124 | 3395.37 | 13244027.48 |
| 13322 | 2016.08.02 17:04 | t/p | 6661 | 0.05 | 1.12160 | 1.06660 | 1.12160 | 3395.37 | 13247422.85 |
| 13323 | 2016.08.02 17:52 | t/p | 6659 | 0.05 | 1.12209 | 1.06709 | 1.12209 | 3331.62 | 13250754.47 |
| 13324 | 2016.08.02 20:30 | sell | 6663 | 0.05 | 1.12287 | 1.17287 | 1.11787 | |
| 13325 | 2016.08.02 20:30 | close | 6662 | 0.05 | 1.12287 | 1.06922 | 1.12422 | 2478.63 | 13253233.10 |
| 13326 | 2016.08.03 07:30 | sell | 6664 | 0.05 | 1.12138 | 1.17138 | 1.11638 | |
| 13327 | 2016.08.03 16:29 | t/p | 6663 | 0.05 | 1.11787 | 1.17287 | 1.11787 | 3419.06 | 13256652.15 |
| 13328 | 2016.08.03 17:20 | t/p | 6664 | 0.05 | 1.11638 | 1.17138 | 1.11638 | 3395.90 | 13260048.05 |
| 13329 | 2016.08.03 23:00 | sell | 6665 | 0.05 | 1.11474 | 1.16474 | 1.10974 | |
| 13330 | 2016.08.04 00:00 | sell | 6666 | 0.05 | 1.11478 | 1.16478 | 1.10978 | |
| 13331 | 2016.08.04 09:15 | buy | 6667 | 0.05 | 1.11426 | 1.06426 | 1.11926 | |
| 13332 | 2016.08.04 09:15 | close | 6666 | 0.05 | 1.11426 | 1.16478 | 1.10978 | 353.17 | 13260401.22 |
| 13333 | 2016.08.04 09:15 | close | 6665 | 0.05 | 1.11426 | 1.16474 | 1.10974 | 395.47 | 13260796.69 |
| 13334 | 2016.08.04 12:15 | buy | 6668 | 0.05 | 1.11335 | 1.06335 | 1.11835 | |
| 13335 | 2016.08.04 14:15 | buy | 6669 | 0.05 | 1.11327 | 1.06327 | 1.11827 | |
| 13336 | 2016.08.04 20:45 | buy | 6670 | 0.05 | 1.11327 | 1.06327 | 1.11827 | |
| 13337 | 2016.08.04 22:30 | buy | 6671 | 0.05 | 1.11300 | 1.06300 | 1.11800 | |
| 13338 | 2016.08.05 13:30 | sell | 6672 | 0.05 | 1.11458 | 1.16458 | 1.10958 | |
| 13339 | 2016.08.05 13:30 | close | 6671 | 0.05 | 1.11458 | 1.06300 | 1.11800 | 1009.17 | 13261805.86 |
| 13340 | 2016.08.05 13:30 | close | 6670 | 0.05 | 1.11458 | 1.06327 | 1.11827 | 825.82 | 13262631.67 |
| 13341 | 2016.08.05 13:30 | close | 6669 | 0.05 | 1.11458 | 1.06327 | 1.11827 | 825.82 | 13263457.49 |
| 13342 | 2016.08.05 13:30 | close | 6668 | 0.05 | 1.11458 | 1.06335 | 1.11835 | 771.50 | 13264228.99 |
| 13343 | 2016.08.05 13:30 | close | 6667 | 0.05 | 1.11458 | 1.06426 | 1.11926 | 153.54 | 13264382.52 |
| 13344 | 2016.08.05 15:34 | t/p | 6672 | 0.05 | 1.10958 | 1.16458 | 1.10958 | 3395.90 | 13267778.42 |
| 13345 | 2016.08.05 20:30 | sell | 6673 | 0.05 | 1.10982 | 1.15982 | 1.10482 | |
| 13346 | 2016.08.08 03:15 | buy | 6674 | 0.05 | 1.10879 | 1.05879 | 1.11379 | |
| 13347 | 2016.08.08 03:15 | close | 6673 | 0.05 | 1.10879 | 1.15982 | 1.10482 | 722.72 | 13268501.14 |
| 13348 | 2016.08.08 06:00 | sell | 6675 | 0.05 | 1.10967 | 1.15967 | 1.10467 | |
| 13349 | 2016.08.08 06:00 | close | 6674 | 0.05 | 1.10967 | 1.05879 | 1.11379 | 597.59 | 13269098.73 |
| 13350 | 2016.08.08 06:45 | sell | 6676 | 0.05 | 1.11013 | 1.16013 | 1.10513 | |
| 13351 | 2016.08.08 12:30 | sell | 6677 | 0.05 | 1.10935 | 1.15935 | 1.10435 | |
| 13352 | 2016.08.09 05:15 | buy | 6678 | 0.05 | 1.10770 | 1.05770 | 1.11270 | |
| 13353 | 2016.08.09 05:15 | close | 6677 | 0.05 | 1.10770 | 1.15935 | 1.10435 | 1143.80 | 13270242.53 |
| 13354 | 2016.08.09 05:15 | close | 6676 | 0.05 | 1.10770 | 1.16013 | 1.10513 | 1673.56 | 13271916.08 |
| 13355 | 2016.08.09 05:15 | close | 6675 | 0.05 | 1.10770 | 1.15967 | 1.10467 | 1361.14 | 13273277.22 |
| 13356 | 2016.08.09 09:15 | buy | 6679 | 0.05 | 1.10783 | 1.05783 | 1.11283 | |
| 13357 | 2016.08.09 13:00 | buy | 6680 | 0.05 | 1.10896 | 1.05896 | 1.11396 | |
| 13358 | 2016.08.09 13:30 | buy | 6681 | 0.05 | 1.10887 | 1.05887 | 1.11387 | |
| 13359 | 2016.08.09 20:15 | buy | 6682 | 0.05 | 1.11046 | 1.06046 | 1.11546 | |
| 13360 | 2016.08.10 00:15 | buy | 6683 | 0.05 | 1.11166 | 1.06166 | 1.11666 | |
| 13361 | 2016.08.10 03:05 | t/p | 6678 | 0.05 | 1.11270 | 1.05770 | 1.11270 | 3331.61 | 13276608.82 |
| 13362 | 2016.08.10 03:05 | t/p | 6679 | 0.05 | 1.11283 | 1.05783 | 1.11283 | 3331.61 | 13279940.43 |
| 13363 | 2016.08.10 03:25 | t/p | 6681 | 0.05 | 1.11387 | 1.05887 | 1.11387 | 3331.61 | 13283272.04 |
| 13364 | 2016.08.10 03:25 | t/p | 6680 | 0.05 | 1.11396 | 1.05896 | 1.11396 | 3331.62 | 13286603.66 |
| 13365 | 2016.08.10 05:10 | t/p | 6682 | 0.05 | 1.11546 | 1.06046 | 1.11546 | 3331.62 | 13289935.27 |
| 13366 | 2016.08.10 12:10 | t/p | 6683 | 0.05 | 1.11666 | 1.06166 | 1.11666 | 3395.38 | 13293330.65 |
| 13367 | 2016.08.10 18:00 | buy | 6684 | 0.05 | 1.11661 | 1.06661 | 1.12161 | |
| 13368 | 2016.08.10 22:00 | buy | 6685 | 0.05 | 1.11759 | 1.06759 | 1.12259 | |
| 13369 | 2016.08.11 00:15 | sell | 6686 | 0.05 | 1.11770 | 1.16770 | 1.11270 | |
| 13370 | 2016.08.11 00:15 | close | 6685 | 0.05 | 1.11770 | 1.06759 | 1.12259 | -116.59 | 13293214.06 |
| 13371 | 2016.08.11 00:15 | close | 6684 | 0.05 | 1.11770 | 1.06661 | 1.12161 | 548.90 | 13293762.97 |
| 13372 | 2016.08.11 02:15 | sell | 6687 | 0.05 | 1.11849 | 1.16849 | 1.11349 | |
| 13373 | 2016.08.11 15:00 | buy | 6688 | 0.05 | 1.11479 | 1.06479 | 1.11979 | |
| 13374 | 2016.08.11 15:00 | close | 6687 | 0.05 | 1.11479 | 1.16849 | 1.11349 | 2512.97 | 13296275.94 |
| 13375 | 2016.08.11 15:00 | close | 6686 | 0.05 | 1.11479 | 1.16770 | 1.11270 | 1976.42 | 13298252.36 |
| 13376 | 2016.08.11 17:15 | sell | 6689 | 0.05 | 1.11676 | 1.16676 | 1.11176 | |
| 13377 | 2016.08.11 17:15 | close | 6688 | 0.05 | 1.11676 | 1.06479 | 1.11979 | 1337.78 | 13299590.14 |
| 13378 | 2016.08.11 22:45 | sell | 6690 | 0.05 | 1.11431 | 1.16431 | 1.10931 | |
| 13379 | 2016.08.12 02:45 | buy | 6691 | 0.05 | 1.11378 | 1.06378 | 1.11878 | |
| 13380 | 2016.08.12 02:45 | close | 6690 | 0.05 | 1.11378 | 1.16431 | 1.10931 | 383.13 | 13299973.26 |
| 13381 | 2016.08.12 02:45 | close | 6689 | 0.05 | 1.11378 | 1.16676 | 1.11176 | 2047.12 | 13302020.38 |
| 13382 | 2016.08.12 03:45 | buy | 6692 | 0.05 | 1.11350 | 1.06350 | 1.11850 | |
| 13383 | 2016.08.12 07:30 | buy | 6693 | 0.05 | 1.11387 | 1.06387 | 1.11887 | |
| 13384 | 2016.08.12 12:45 | buy | 6694 | 0.05 | 1.11500 | 1.06500 | 1.12000 | |
| 13385 | 2016.08.12 15:30 | t/p | 6692 | 0.05 | 1.11850 | 1.06350 | 1.11850 | 3395.38 | 13305415.76 |
| 13386 | 2016.08.12 15:30 | t/p | 6691 | 0.05 | 1.11878 | 1.06378 | 1.11878 | 3395.38 | 13308811.14 |
| 13387 | 2016.08.12 15:31 | t/p | 6693 | 0.05 | 1.11887 | 1.06387 | 1.11887 | 3395.38 | 13312206.52 |
| 13388 | 2016.08.12 15:36 | t/p | 6694 | 0.05 | 1.12000 | 1.06500 | 1.12000 | 3395.37 | 13315601.89 |
| 13389 | 2016.08.15 18:00 | sell | 6695 | 0.05 | 1.11961 | 1.16961 | 1.11461 | |
| 13390 | 2016.08.16 03:45 | buy | 6696 | 0.05 | 1.11809 | 1.06809 | 1.12309 | |
| 13391 | 2016.08.16 03:45 | close | 6695 | 0.05 | 1.11809 | 1.16961 | 1.11461 | 1055.51 | 13316657.39 |
| 13392 | 2016.08.16 09:34 | t/p | 6696 | 0.05 | 1.12309 | 1.06809 | 1.12309 | 3395.37 | 13320052.76 |
| 13393 | 2016.08.16 15:30 | sell | 6697 | 0.05 | 1.12938 | 1.17938 | 1.12438 | |
| 13394 | 2016.08.17 03:30 | sell | 6698 | 0.05 | 1.12789 | 1.17789 | 1.12289 | |
| 13395 | 2016.08.17 10:00 | buy | 6699 | 0.05 | 1.12622 | 1.07622 | 1.13122 | |
| 13396 | 2016.08.17 10:00 | close | 6698 | 0.05 | 1.12622 | 1.17789 | 1.12289 | 1134.23 | 13321186.99 |
| 13397 | 2016.08.17 10:00 | close | 6697 | 0.05 | 1.12622 | 1.17938 | 1.12438 | 2169.37 | 13323356.36 |
| 13398 | 2016.08.17 21:10 | t/p | 6699 | 0.05 | 1.13122 | 1.07622 | 1.13122 | 3395.37 | 13326751.73 |
| 13399 | 2016.08.18 09:15 | sell | 6700 | 0.05 | 1.13142 | 1.18142 | 1.12642 | |
| 13400 | 2016.08.18 10:15 | sell | 6701 | 0.05 | 1.13151 | 1.18151 | 1.12651 | |
| 13401 | 2016.08.18 12:30 | buy | 6702 | 0.05 | 1.13143 | 1.08143 | 1.13643 | |
| 13402 | 2016.08.18 12:30 | close | 6701 | 0.05 | 1.13143 | 1.18151 | 1.12651 | 54.33 | 13326806.06 |
| 13403 | 2016.08.18 12:30 | close | 6700 | 0.05 | 1.13143 | 1.18142 | 1.12642 | -6.79 | 13326799.27 |
| 13404 | 2016.08.18 14:45 | sell | 6703 | 0.05 | 1.13301 | 1.18301 | 1.12801 | |
| 13405 | 2016.08.18 14:45 | close | 6702 | 0.05 | 1.13301 | 1.08143 | 1.13643 | 1072.94 | 13327872.21 |
| 13406 | 2016.08.18 20:00 | buy | 6704 | 0.05 | 1.13306 | 1.08306 | 1.13806 | |
| 13407 | 2016.08.18 20:00 | close | 6703 | 0.05 | 1.13306 | 1.18301 | 1.12801 | -33.96 | 13327838.25 |
| 13408 | 2016.08.19 01:15 | sell | 6705 | 0.05 | 1.13545 | 1.18545 | 1.13045 | |
| 13409 | 2016.08.19 01:15 | close | 6704 | 0.05 | 1.13545 | 1.08306 | 1.13806 | 1559.23 | 13329397.48 |
| 13410 | 2016.08.19 22:45 | sell | 6706 | 0.05 | 1.13283 | 1.18283 | 1.12783 | |
| 13411 | 2016.08.22 02:46 | t/p | 6705 | 0.05 | 1.13045 | 1.18545 | 1.13045 | 3419.06 | 13332816.53 |
| 13412 | 2016.08.22 04:45 | buy | 6707 | 0.05 | 1.12906 | 1.07906 | 1.13406 | |
| 13413 | 2016.08.22 04:45 | close | 6706 | 0.05 | 1.12906 | 1.18283 | 1.12783 | 2583.67 | 13335400.20 |
| 13414 | 2016.08.22 06:15 | buy | 6708 | 0.05 | 1.12851 | 1.07851 | 1.13351 | |
| 13415 | 2016.08.22 08:30 | buy | 6709 | 0.05 | 1.12807 | 1.07807 | 1.13307 | |
| 13416 | 2016.08.22 08:45 | buy | 6710 | 0.05 | 1.12788 | 1.07788 | 1.13288 | |
| 13417 | 2016.08.22 13:30 | buy | 6711 | 0.05 | 1.12946 | 1.07946 | 1.13446 | |
| 13418 | 2016.08.22 17:58 | t/p | 6710 | 0.05 | 1.13288 | 1.07788 | 1.13288 | 3395.38 | 13338795.58 |
| 13419 | 2016.08.22 23:00 | buy | 6712 | 0.05 | 1.13221 | 1.08221 | 1.13721 | |
| 13420 | 2016.08.23 02:15 | buy | 6713 | 0.05 | 1.13203 | 1.08203 | 1.13703 | |
| 13421 | 2016.08.23 02:45 | buy | 6714 | 0.05 | 1.13191 | 1.08191 | 1.13691 | |
| 13422 | 2016.08.23 03:00 | buy | 6715 | 0.05 | 1.13183 | 1.08183 | 1.13683 | |
| 13423 | 2016.08.23 03:10 | t/p | 6709 | 0.05 | 1.13307 | 1.07807 | 1.13307 | 3331.61 | 13342127.18 |
| 13424 | 2016.08.23 06:16 | t/p | 6708 | 0.05 | 1.13351 | 1.07851 | 1.13351 | 3331.61 | 13345458.79 |
| 13425 | 2016.08.23 08:17 | t/p | 6707 | 0.05 | 1.13406 | 1.07906 | 1.13406 | 3331.61 | 13348790.40 |
| 13426 | 2016.08.23 10:00 | buy | 6716 | 0.05 | 1.13344 | 1.08344 | 1.13844 | |
| 13427 | 2016.08.23 10:13 | t/p | 6711 | 0.05 | 1.13446 | 1.07946 | 1.13446 | 3331.61 | 13352122.01 |
| 13428 | 2016.08.23 20:15 | sell | 6717 | 0.05 | 1.13179 | 1.18179 | 1.12679 | |
| 13429 | 2016.08.23 20:15 | close | 6716 | 0.05 | 1.13179 | 1.08344 | 1.13844 | -1120.48 | 13351001.53 |
| 13430 | 2016.08.23 20:15 | close | 6715 | 0.05 | 1.13179 | 1.08183 | 1.13683 | -27.17 | 13350974.36 |
| 13431 | 2016.08.23 20:15 | close | 6714 | 0.05 | 1.13179 | 1.08191 | 1.13691 | -81.49 | 13350892.87 |
| 13432 | 2016.08.23 20:15 | close | 6713 | 0.05 | 1.13179 | 1.08203 | 1.13703 | -162.98 | 13350729.89 |
| 13433 | 2016.08.23 20:15 | close | 6712 | 0.05 | 1.13179 | 1.08221 | 1.13721 | -348.98 | 13350380.90 |
| 13434 | 2016.08.24 14:30 | t/p | 6717 | 0.05 | 1.12679 | 1.18179 | 1.12679 | 3419.06 | 13353799.96 |
| 13435 | 2016.08.24 14:45 | buy | 6718 | 0.05 | 1.12620 | 1.07620 | 1.13120 | |
| 13436 | 2016.08.24 16:15 | buy | 6719 | 0.05 | 1.12608 | 1.07608 | 1.13108 | |
| 13437 | 2016.08.25 01:15 | buy | 6720 | 0.05 | 1.12639 | 1.07639 | 1.13139 | |
| 13438 | 2016.08.25 02:45 | buy | 6721 | 0.05 | 1.12627 | 1.07627 | 1.13127 | |
| 13439 | 2016.08.25 09:30 | buy | 6722 | 0.05 | 1.12740 | 1.07740 | 1.13240 | |
| 13440 | 2016.08.25 19:00 | buy | 6723 | 0.05 | 1.12754 | 1.07754 | 1.13254 | |
| 13441 | 2016.08.25 23:45 | buy | 6724 | 0.05 | 1.12796 | 1.07796 | 1.13296 | |
| 13442 | 2016.08.26 02:00 | buy | 6725 | 0.05 | 1.12861 | 1.07861 | 1.13361 | |
| 13443 | 2016.08.26 07:15 | sell | 6726 | 0.05 | 1.12900 | 1.17900 | 1.12400 | |
| 13444 | 2016.08.26 07:15 | close | 6725 | 0.05 | 1.12900 | 1.07861 | 1.13361 | 264.84 | 13354064.80 |
| 13445 | 2016.08.26 07:15 | close | 6724 | 0.05 | 1.12900 | 1.07796 | 1.13296 | 642.48 | 13354707.28 |
| 13446 | 2016.08.26 07:15 | close | 6723 | 0.05 | 1.12900 | 1.07754 | 1.13254 | 927.69 | 13355634.96 |
| 13447 | 2016.08.26 07:15 | close | 6722 | 0.05 | 1.12900 | 1.07740 | 1.13240 | 1022.76 | 13356657.72 |
| 13448 | 2016.08.26 07:15 | close | 6721 | 0.05 | 1.12900 | 1.07627 | 1.13127 | 1790.12 | 13358447.84 |
| 13449 | 2016.08.26 07:15 | close | 6720 | 0.05 | 1.12900 | 1.07639 | 1.13139 | 1708.63 | 13360156.46 |
| 13450 | 2016.08.26 07:15 | close | 6719 | 0.05 | 1.12900 | 1.07608 | 1.13108 | 1727.85 | 13361884.31 |
| 13451 | 2016.08.26 07:15 | close | 6718 | 0.05 | 1.12900 | 1.07620 | 1.13120 | 1646.36 | 13363530.67 |
| 13452 | 2016.08.26 18:37 | t/p | 6726 | 0.05 | 1.12400 | 1.17900 | 1.12400 | 3395.90 | 13366926.57 |
| 13453 | 2016.08.26 22:15 | buy | 6727 | 0.05 | 1.11918 | 1.06918 | 1.12418 | |
| 13454 | 2016.08.29 00:30 | buy | 6728 | 0.05 | 1.11878 | 1.06878 | 1.12378 | |
| 13455 | 2016.08.29 04:45 | sell | 6729 | 0.05 | 1.11970 | 1.16970 | 1.11470 | |
| 13456 | 2016.08.29 04:45 | close | 6728 | 0.05 | 1.11970 | 1.06878 | 1.12378 | 624.75 | 13367551.32 |
| 13457 | 2016.08.29 04:45 | close | 6727 | 0.05 | 1.11970 | 1.06918 | 1.12418 | 289.36 | 13367840.68 |
| 13458 | 2016.08.29 12:30 | sell | 6730 | 0.05 | 1.11888 | 1.16888 | 1.11388 | |
| 13459 | 2016.08.29 15:15 | buy | 6731 | 0.05 | 1.11709 | 1.06709 | 1.12209 | |
| 13460 | 2016.08.29 15:15 | close | 6730 | 0.05 | 1.11709 | 1.16888 | 1.11388 | 1215.73 | 13369056.41 |
| 13461 | 2016.08.29 15:15 | close | 6729 | 0.05 | 1.11709 | 1.16970 | 1.11470 | 1772.66 | 13370829.07 |
| 13462 | 2016.08.29 15:45 | buy | 6732 | 0.05 | 1.11723 | 1.06723 | 1.12223 | |
| 13463 | 2016.08.29 16:30 | buy | 6733 | 0.05 | 1.11654 | 1.06654 | 1.12154 | |
| 13464 | 2016.08.30 02:30 | sell | 6734 | 0.05 | 1.11860 | 1.16860 | 1.11360 | |
| 13465 | 2016.08.30 02:30 | close | 6733 | 0.05 | 1.11860 | 1.06654 | 1.12154 | 1335.14 | 13372164.21 |
| 13466 | 2016.08.30 02:30 | close | 6732 | 0.05 | 1.11860 | 1.06723 | 1.12223 | 866.58 | 13373030.78 |
| 13467 | 2016.08.30 02:30 | close | 6731 | 0.05 | 1.11860 | 1.06709 | 1.12209 | 961.65 | 13373992.43 |
| 13468 | 2016.08.30 03:00 | sell | 6735 | 0.05 | 1.11900 | 1.16900 | 1.11400 | |
| 13469 | 2016.08.30 17:07 | t/p | 6735 | 0.05 | 1.11400 | 1.16900 | 1.11400 | 3395.90 | 13377388.33 |
| 13470 | 2016.08.30 20:57 | t/p | 6734 | 0.05 | 1.11360 | 1.16860 | 1.11360 | 3395.90 | 13380784.23 |
| 13471 | 2016.08.30 23:00 | sell | 6736 | 0.05 | 1.11420 | 1.16420 | 1.10920 | |
| 13472 | 2016.08.31 03:15 | buy | 6737 | 0.05 | 1.11485 | 1.06485 | 1.11985 | |
| 13473 | 2016.08.31 03:15 | close | 6736 | 0.05 | 1.11485 | 1.16420 | 1.10920 | -418.30 | 13380365.93 |
| 13474 | 2016.08.31 03:30 | buy | 6738 | 0.05 | 1.11475 | 1.06475 | 1.11975 | |
| 13475 | 2016.08.31 04:00 | buy | 6739 | 0.05 | 1.11419 | 1.06419 | 1.11919 | |
| 13476 | 2016.08.31 12:45 | buy | 6740 | 0.05 | 1.11462 | 1.06462 | 1.11962 | |
| 13477 | 2016.08.31 14:30 | buy | 6741 | 0.05 | 1.11387 | 1.06387 | 1.11887 | |
| 13478 | 2016.08.31 15:15 | buy | 6742 | 0.05 | 1.11322 | 1.06322 | 1.11822 | |
| 13479 | 2016.08.31 15:30 | buy | 6743 | 0.05 | 1.11305 | 1.06305 | 1.11805 | |
| 13480 | 2016.08.31 16:00 | buy | 6744 | 0.05 | 1.11333 | 1.06333 | 1.11833 | |
| 13481 | 2016.08.31 17:45 | buy | 6745 | 0.05 | 1.11344 | 1.06344 | 1.11844 | |
| 13482 | 2016.08.31 21:00 | buy | 6746 | 0.05 | 1.11528 | 1.06528 | 1.12028 | |
| 13483 | 2016.09.01 05:30 | sell | 6747 | 0.05 | 1.11603 | 1.16603 | 1.11103 | |
| 13484 | 2016.09.01 05:30 | close | 6746 | 0.05 | 1.11603 | 1.06528 | 1.12028 | 318.01 | 13380683.94 |
| 13485 | 2016.09.01 05:30 | close | 6745 | 0.05 | 1.11603 | 1.06344 | 1.11844 | 1567.51 | 13382251.45 |
| 13486 | 2016.09.01 05:30 | close | 6744 | 0.05 | 1.11603 | 1.06333 | 1.11833 | 1642.21 | 13383893.66 |
| 13487 | 2016.09.01 05:30 | close | 6743 | 0.05 | 1.11603 | 1.06305 | 1.11805 | 1832.35 | 13385726.01 |
| 13488 | 2016.09.01 05:30 | close | 6742 | 0.05 | 1.11603 | 1.06322 | 1.11822 | 1716.91 | 13387442.92 |
| 13489 | 2016.09.01 05:30 | close | 6741 | 0.05 | 1.11603 | 1.06387 | 1.11887 | 1275.51 | 13388718.44 |
| 13490 | 2016.09.01 05:30 | close | 6740 | 0.05 | 1.11603 | 1.06462 | 1.11962 | 766.20 | 13389484.64 |
| 13491 | 2016.09.01 05:30 | close | 6739 | 0.05 | 1.11603 | 1.06419 | 1.11919 | 1058.21 | 13390542.85 |
| 13492 | 2016.09.01 05:30 | close | 6738 | 0.05 | 1.11603 | 1.06475 | 1.11975 | 677.92 | 13391220.77 |
| 13493 | 2016.09.01 05:30 | close | 6737 | 0.05 | 1.11603 | 1.06485 | 1.11985 | 610.02 | 13391830.79 |
| 13494 | 2016.09.02 02:00 | buy | 6748 | 0.05 | 1.11959 | 1.06959 | 1.12459 | |
| 13495 | 2016.09.02 02:00 | close | 6747 | 0.05 | 1.11959 | 1.16603 | 1.11103 | -2394.72 | 13389436.07 |
| 13496 | 2016.09.02 02:45 | buy | 6749 | 0.05 | 1.11956 | 1.06956 | 1.12456 | |
| 13497 | 2016.09.02 06:30 | sell | 6750 | 0.05 | 1.11988 | 1.16988 | 1.11488 | |
| 13498 | 2016.09.02 06:30 | close | 6749 | 0.05 | 1.11988 | 1.06956 | 1.12456 | 217.30 | 13389653.37 |
| 13499 | 2016.09.02 06:30 | close | 6748 | 0.05 | 1.11988 | 1.06959 | 1.12459 | 196.93 | 13389850.30 |
| 13500 | 2016.09.02 09:00 | buy | 6751 | 0.05 | 1.11988 | 1.06988 | 1.12488 | |
| 13501 | 2016.09.02 09:00 | close | 6750 | 0.05 | 1.11988 | 1.16988 | 1.11488 | 0.00 | 13389850.30 |
| 13502 | 2016.09.02 12:00 | buy | 6752 | 0.05 | 1.11841 | 1.06841 | 1.12341 | |
| 13503 | 2016.09.02 15:30 | t/p | 6752 | 0.05 | 1.12341 | 1.06841 | 1.12341 | 3395.38 | 13393245.68 |
| 13504 | 2016.09.02 15:30 | t/p | 6751 | 0.05 | 1.12488 | 1.06988 | 1.12488 | 3395.38 | 13396641.06 |
| 13505 | 2016.09.05 10:00 | sell | 6753 | 0.05 | 1.11759 | 1.16759 | 1.11259 | |
| 13506 | 2016.09.05 19:15 | sell | 6754 | 0.05 | 1.11502 | 1.16502 | 1.11002 | |
| 13507 | 2016.09.05 19:30 | sell | 6755 | 0.05 | 1.11503 | 1.16503 | 1.11003 | |
| 13508 | 2016.09.06 05:15 | buy | 6756 | 0.05 | 1.11468 | 1.06468 | 1.11968 | |
| 13509 | 2016.09.06 05:15 | close | 6755 | 0.05 | 1.11468 | 1.16503 | 1.11003 | 260.88 | 13396901.93 |
| 13510 | 2016.09.06 05:15 | close | 6754 | 0.05 | 1.11468 | 1.16502 | 1.11002 | 254.08 | 13397156.01 |
| 13511 | 2016.09.06 05:15 | close | 6753 | 0.05 | 1.11468 | 1.16759 | 1.11259 | 1999.58 | 13399155.58 |
| 13512 | 2016.09.06 14:15 | buy | 6757 | 0.05 | 1.11668 | 1.06668 | 1.12168 | |
| 13513 | 2016.09.06 15:15 | buy | 6758 | 0.05 | 1.11609 | 1.06609 | 1.12109 | |
| 13514 | 2016.09.06 17:03 | t/p | 6756 | 0.05 | 1.11968 | 1.06468 | 1.11968 | 3395.38 | 13402550.96 |
| 13515 | 2016.09.06 17:04 | t/p | 6758 | 0.05 | 1.12109 | 1.06609 | 1.12109 | 3395.37 | 13405946.33 |
| 13516 | 2016.09.06 17:15 | t/p | 6757 | 0.05 | 1.12168 | 1.06668 | 1.12168 | 3395.38 | 13409341.71 |
| 13517 | 2016.09.06 20:30 | sell | 6759 | 0.05 | 1.12493 | 1.17493 | 1.11993 | |
| 13518 | 2016.09.07 00:00 | sell | 6760 | 0.05 | 1.12516 | 1.17516 | 1.12016 | |
| 13519 | 2016.09.07 17:15 | sell | 6761 | 0.05 | 1.12563 | 1.17563 | 1.12063 | |
| 13520 | 2016.09.07 23:30 | buy | 6762 | 0.05 | 1.12402 | 1.07402 | 1.12902 | |
| 13521 | 2016.09.07 23:30 | close | 6761 | 0.05 | 1.12402 | 1.17563 | 1.12063 | 1093.48 | 13410435.19 |
| 13522 | 2016.09.07 23:30 | close | 6760 | 0.05 | 1.12402 | 1.17516 | 1.12016 | 774.27 | 13411209.46 |
| 13523 | 2016.09.07 23:30 | close | 6759 | 0.05 | 1.12402 | 1.17493 | 1.11993 | 641.22 | 13411850.68 |
| 13524 | 2016.09.08 00:15 | buy | 6763 | 0.05 | 1.12404 | 1.07404 | 1.12904 | |
| 13525 | 2016.09.08 02:45 | buy | 6764 | 0.05 | 1.12405 | 1.07405 | 1.12905 | |
| 13526 | 2016.09.08 13:21 | t/p | 6762 | 0.05 | 1.12902 | 1.07402 | 1.12902 | 3204.09 | 13415054.77 |
| 13527 | 2016.09.08 13:21 | t/p | 6763 | 0.05 | 1.12904 | 1.07404 | 1.12904 | 3395.38 | 13418450.15 |
| 13528 | 2016.09.08 13:21 | t/p | 6764 | 0.05 | 1.12905 | 1.07405 | 1.12905 | 3395.38 | 13421845.53 |
| 13529 | 2016.09.08 16:00 | sell | 6765 | 0.05 | 1.13064 | 1.18064 | 1.12564 | |
| 13530 | 2016.09.08 18:56 | t/p | 6765 | 0.05 | 1.12564 | 1.18064 | 1.12564 | 3395.90 | 13425241.43 |
| 13531 | 2016.09.09 03:15 | buy | 6766 | 0.05 | 1.12705 | 1.07705 | 1.13205 | |
| 13532 | 2016.09.09 05:00 | sell | 6767 | 0.05 | 1.12716 | 1.17716 | 1.12216 | |
| 13533 | 2016.09.09 05:00 | close | 6766 | 0.05 | 1.12716 | 1.07705 | 1.13205 | 74.70 | 13425316.13 |
| 13534 | 2016.09.09 12:30 | sell | 6768 | 0.05 | 1.12730 | 1.17730 | 1.12230 | |
| 13535 | 2016.09.09 16:29 | t/p | 6768 | 0.05 | 1.12230 | 1.17730 | 1.12230 | 3395.90 | 13428712.03 |
| 13536 | 2016.09.09 16:30 | t/p | 6767 | 0.05 | 1.12216 | 1.17716 | 1.12216 | 3395.90 | 13432107.93 |
| 13537 | 2016.09.12 07:00 | sell | 6769 | 0.05 | 1.12418 | 1.17418 | 1.11918 | |
| 13538 | 2016.09.12 09:15 | sell | 6770 | 0.05 | 1.12465 | 1.17465 | 1.11965 | |
| 13539 | 2016.09.12 10:00 | sell | 6771 | 0.05 | 1.12487 | 1.17487 | 1.11987 | |
| 13540 | 2016.09.12 12:45 | buy | 6772 | 0.05 | 1.12218 | 1.07218 | 1.12718 | |
| 13541 | 2016.09.12 12:45 | close | 6771 | 0.05 | 1.12218 | 1.17487 | 1.11987 | 1827.00 | 13433934.93 |
| 13542 | 2016.09.12 12:45 | close | 6770 | 0.05 | 1.12218 | 1.17465 | 1.11965 | 1677.58 | 13435612.51 |
| 13543 | 2016.09.12 12:45 | close | 6769 | 0.05 | 1.12218 | 1.17418 | 1.11918 | 1358.36 | 13436970.87 |
| 13544 | 2016.09.12 13:30 | buy | 6773 | 0.05 | 1.12188 | 1.07188 | 1.12688 | |
| 13545 | 2016.09.12 20:30 | sell | 6774 | 0.05 | 1.12309 | 1.17309 | 1.11809 | |
| 13546 | 2016.09.12 20:30 | close | 6773 | 0.05 | 1.12309 | 1.07188 | 1.12688 | 821.68 | 13437792.55 |
| 13547 | 2016.09.12 20:30 | close | 6772 | 0.05 | 1.12309 | 1.07218 | 1.12718 | 617.96 | 13438410.51 |
| 13548 | 2016.09.13 04:00 | buy | 6775 | 0.05 | 1.12308 | 1.07308 | 1.12808 | |
| 13549 | 2016.09.13 04:00 | close | 6774 | 0.05 | 1.12308 | 1.17309 | 1.11809 | 29.96 | 13438440.47 |
| 13550 | 2016.09.13 05:45 | sell | 6776 | 0.05 | 1.12338 | 1.17338 | 1.11838 | |
| 13551 | 2016.09.13 05:45 | close | 6775 | 0.05 | 1.12338 | 1.07308 | 1.12808 | 203.72 | 13438644.19 |
| 13552 | 2016.09.13 10:00 | buy | 6777 | 0.05 | 1.12357 | 1.07357 | 1.12857 | |
| 13553 | 2016.09.13 10:00 | close | 6776 | 0.05 | 1.12357 | 1.17338 | 1.11838 | -129.04 | 13438515.15 |
| 13554 | 2016.09.13 17:15 | sell | 6778 | 0.05 | 1.12387 | 1.17387 | 1.11887 | |
| 13555 | 2016.09.13 17:15 | close | 6777 | 0.05 | 1.12387 | 1.07357 | 1.12857 | 203.72 | 13438718.87 |
| 13556 | 2016.09.13 18:00 | sell | 6779 | 0.05 | 1.12398 | 1.17398 | 1.11898 | |
| 13557 | 2016.09.14 04:45 | buy | 6780 | 0.05 | 1.12185 | 1.07185 | 1.12685 | |
| 13558 | 2016.09.14 04:45 | close | 6779 | 0.05 | 1.12185 | 1.17398 | 1.11898 | 1469.82 | 13440188.68 |
| 13559 | 2016.09.14 04:45 | close | 6778 | 0.05 | 1.12185 | 1.17387 | 1.11887 | 1395.11 | 13441583.79 |
| 13560 | 2016.09.14 07:30 | sell | 6781 | 0.05 | 1.12246 | 1.17246 | 1.11746 | |
| 13561 | 2016.09.14 07:30 | close | 6780 | 0.05 | 1.12246 | 1.07185 | 1.12685 | 414.23 | 13441998.02 |
| 13562 | 2016.09.14 10:00 | sell | 6782 | 0.05 | 1.12332 | 1.17332 | 1.11832 | |
| 13563 | 2016.09.15 08:15 | buy | 6783 | 0.05 | 1.12430 | 1.07430 | 1.12930 | |
| 13564 | 2016.09.15 08:15 | close | 6782 | 0.05 | 1.12430 | 1.17332 | 1.11832 | -596.12 | 13441401.90 |
| 13565 | 2016.09.15 08:15 | close | 6781 | 0.05 | 1.12430 | 1.17246 | 1.11746 | -1180.22 | 13440221.67 |
| 13566 | 2016.09.15 13:45 | buy | 6784 | 0.05 | 1.12405 | 1.07405 | 1.12905 | |
| 13567 | 2016.09.19 00:15 | buy | 6785 | 0.05 | 1.11560 | 1.06560 | 1.12060 | |
| 13568 | 2016.09.19 09:15 | buy | 6786 | 0.05 | 1.11684 | 1.06684 | 1.12184 | |
| 13569 | 2016.09.19 09:45 | buy | 6787 | 0.05 | 1.11652 | 1.06652 | 1.12152 | |
| 13570 | 2016.09.19 17:15 | sell | 6788 | 0.05 | 1.11779 | 1.16779 | 1.11279 | |
| 13571 | 2016.09.19 17:15 | close | 6787 | 0.05 | 1.11779 | 1.06652 | 1.12152 | 862.42 | 13441084.09 |
| 13572 | 2016.09.19 17:15 | close | 6786 | 0.05 | 1.11779 | 1.06684 | 1.12184 | 645.12 | 13441729.21 |
| 13573 | 2016.09.19 17:15 | close | 6785 | 0.05 | 1.11779 | 1.06560 | 1.12060 | 1487.17 | 13443216.38 |
| 13574 | 2016.09.19 17:15 | close | 6784 | 0.05 | 1.11779 | 1.07405 | 1.12905 | -4378.54 | 13438837.85 |
| 13575 | 2016.09.19 17:15 | close | 6783 | 0.05 | 1.11779 | 1.07430 | 1.12930 | -4548.31 | 13434289.54 |
| 13576 | 2016.09.20 04:00 | buy | 6789 | 0.05 | 1.11730 | 1.06730 | 1.12230 | |
| 13577 | 2016.09.20 04:00 | close | 6788 | 0.05 | 1.11730 | 1.16779 | 1.11279 | 355.96 | 13434645.50 |
| 13578 | 2016.09.20 07:00 | buy | 6790 | 0.05 | 1.11711 | 1.06711 | 1.12211 | |
| 13579 | 2016.09.20 09:15 | buy | 6791 | 0.05 | 1.11746 | 1.06746 | 1.12246 | |
| 13580 | 2016.09.21 08:30 | buy | 6792 | 0.05 | 1.11290 | 1.06290 | 1.11790 | |
| 13581 | 2016.09.21 14:30 | buy | 6793 | 0.05 | 1.11432 | 1.06432 | 1.11932 | |
| 13582 | 2016.09.21 20:30 | buy | 6794 | 0.05 | 1.11600 | 1.06600 | 1.12100 | |
| 13583 | 2016.09.21 21:00 | buy | 6795 | 0.05 | 1.11593 | 1.06593 | 1.12093 | |
| 13584 | 2016.09.21 21:00 | t/p | 6792 | 0.05 | 1.11790 | 1.06290 | 1.11790 | 3395.37 | 13438040.87 |
| 13585 | 2016.09.21 21:10 | t/p | 6793 | 0.05 | 1.11932 | 1.06432 | 1.11932 | 3395.38 | 13441436.25 |
| 13586 | 2016.09.21 21:45 | buy | 6796 | 0.05 | 1.11814 | 1.06814 | 1.12314 | |
| 13587 | 2016.09.22 02:00 | buy | 6797 | 0.05 | 1.11910 | 1.06910 | 1.12410 | |
| 13588 | 2016.09.22 05:45 | buy | 6798 | 0.05 | 1.11889 | 1.06889 | 1.12389 | |
| 13589 | 2016.09.22 09:04 | t/p | 6795 | 0.05 | 1.12093 | 1.06593 | 1.12093 | 3204.09 | 13444640.34 |
| 13590 | 2016.09.22 09:05 | t/p | 6794 | 0.05 | 1.12100 | 1.06600 | 1.12100 | 3204.09 | 13447844.43 |
| 13591 | 2016.09.22 09:05 | t/p | 6790 | 0.05 | 1.12211 | 1.06711 | 1.12211 | 3140.33 | 13450984.76 |
| 13592 | 2016.09.22 09:08 | t/p | 6789 | 0.05 | 1.12230 | 1.06730 | 1.12230 | 3140.32 | 13454125.08 |
| 13593 | 2016.09.22 09:08 | t/p | 6791 | 0.05 | 1.12246 | 1.06746 | 1.12246 | 3140.32 | 13457265.40 |
| 13594 | 2016.09.22 10:00 | t/p | 6796 | 0.05 | 1.12314 | 1.06814 | 1.12314 | 3204.09 | 13460469.49 |
| 13595 | 2016.09.22 10:03 | t/p | 6798 | 0.05 | 1.12389 | 1.06889 | 1.12389 | 3395.37 | 13463864.86 |
| 13596 | 2016.09.22 11:15 | t/p | 6797 | 0.05 | 1.12410 | 1.06910 | 1.12410 | 3395.38 | 13467260.24 |
| 13597 | 2016.09.22 13:45 | sell | 6799 | 0.05 | 1.12360 | 1.17360 | 1.11860 | |
| 13598 | 2016.09.22 15:45 | sell | 6800 | 0.05 | 1.12387 | 1.17387 | 1.11887 | |
| 13599 | 2016.09.22 16:45 | sell | 6801 | 0.05 | 1.12432 | 1.17432 | 1.11932 | |
| 13600 | 2016.09.23 00:00 | sell | 6802 | 0.05 | 1.12068 | 1.17068 | 1.11568 | |
| 13601 | 2016.09.23 00:45 | sell | 6803 | 0.05 | 1.12079 | 1.17079 | 1.11579 | |
| 13602 | 2016.09.23 03:15 | sell | 6804 | 0.05 | 1.12055 | 1.17055 | 1.11555 | |
| 13603 | 2016.09.23 04:00 | sell | 6805 | 0.05 | 1.12060 | 1.17060 | 1.11560 | |
| 13604 | 2016.09.23 05:15 | buy | 6806 | 0.05 | 1.11994 | 1.06994 | 1.12494 | |
| 13605 | 2016.09.23 05:15 | close | 6805 | 0.05 | 1.11994 | 1.17060 | 1.11560 | 448.26 | 13467708.50 |
| 13606 | 2016.09.23 05:15 | close | 6804 | 0.05 | 1.11994 | 1.17055 | 1.11555 | 414.30 | 13468122.80 |
| 13607 | 2016.09.23 05:15 | close | 6803 | 0.05 | 1.11994 | 1.17079 | 1.11579 | 577.30 | 13468700.10 |
| 13608 | 2016.09.23 05:15 | close | 6802 | 0.05 | 1.11994 | 1.17068 | 1.11568 | 502.59 | 13469202.69 |
| 13609 | 2016.09.23 05:15 | close | 6801 | 0.05 | 1.11994 | 1.17432 | 1.11932 | 2997.97 | 13472200.65 |
| 13610 | 2016.09.23 05:15 | close | 6800 | 0.05 | 1.11994 | 1.17387 | 1.11887 | 2692.34 | 13474892.99 |
| 13611 | 2016.09.23 05:15 | close | 6799 | 0.05 | 1.11994 | 1.17360 | 1.11860 | 2508.96 | 13477401.95 |
| 13612 | 2016.09.23 06:30 | buy | 6807 | 0.05 | 1.11992 | 1.06992 | 1.12492 | |
| 13613 | 2016.09.23 16:15 | buy | 6808 | 0.05 | 1.12109 | 1.07109 | 1.12609 | |
| 13614 | 2016.09.26 06:15 | buy | 6809 | 0.05 | 1.12323 | 1.07323 | 1.12823 | |
| 13615 | 2016.09.26 06:30 | buy | 6810 | 0.05 | 1.12307 | 1.07307 | 1.12807 | |
| 13616 | 2016.09.26 09:15 | buy | 6811 | 0.05 | 1.12276 | 1.07276 | 1.12776 | |
| 13617 | 2016.09.26 14:28 | t/p | 6807 | 0.05 | 1.12492 | 1.06992 | 1.12492 | 3331.62 | 13480733.56 |
| 13618 | 2016.09.26 14:28 | t/p | 6806 | 0.05 | 1.12494 | 1.06994 | 1.12494 | 3331.61 | 13484065.17 |
| 13619 | 2016.09.26 14:55 | t/p | 6808 | 0.05 | 1.12609 | 1.07109 | 1.12609 | 3331.62 | 13487396.79 |
| 13620 | 2016.09.26 15:15 | sell | 6812 | 0.05 | 1.12612 | 1.17612 | 1.12112 | |
| 13621 | 2016.09.26 15:15 | close | 6811 | 0.05 | 1.12612 | 1.07276 | 1.12776 | 2281.69 | 13489678.48 |
| 13622 | 2016.09.26 15:15 | close | 6810 | 0.05 | 1.12612 | 1.07307 | 1.12807 | 2071.18 | 13491749.66 |
| 13623 | 2016.09.26 15:15 | close | 6809 | 0.05 | 1.12612 | 1.07323 | 1.12823 | 1962.53 | 13493712.19 |
| 13624 | 2016.09.27 10:00 | sell | 6813 | 0.05 | 1.12438 | 1.17438 | 1.11938 | |
| 13625 | 2016.09.27 15:29 | t/p | 6812 | 0.05 | 1.12112 | 1.17612 | 1.12112 | 3419.06 | 13497131.24 |
| 13626 | 2016.09.27 17:00 | sell | 6814 | 0.05 | 1.12141 | 1.17141 | 1.11641 | |
| 13627 | 2016.09.27 17:45 | t/p | 6813 | 0.05 | 1.11938 | 1.17438 | 1.11938 | 3395.90 | 13500527.14 |
| 13628 | 2016.09.28 03:15 | buy | 6815 | 0.05 | 1.12136 | 1.07136 | 1.12636 | |
| 13629 | 2016.09.28 03:15 | close | 6814 | 0.05 | 1.12136 | 1.17141 | 1.11641 | 57.12 | 13500584.26 |
| 13630 | 2016.09.28 06:00 | buy | 6816 | 0.05 | 1.12052 | 1.07052 | 1.12552 | |
| 13631 | 2016.09.28 07:45 | buy | 6817 | 0.05 | 1.12102 | 1.07102 | 1.12602 | |
| 13632 | 2016.09.28 09:30 | buy | 6818 | 0.05 | 1.12079 | 1.07079 | 1.12579 | |
| 13633 | 2016.09.28 10:00 | buy | 6819 | 0.05 | 1.12005 | 1.07005 | 1.12505 | |
| 13634 | 2016.09.28 15:30 | sell | 6820 | 0.05 | 1.12251 | 1.17251 | 1.11751 | |
| 13635 | 2016.09.28 15:30 | close | 6819 | 0.05 | 1.12251 | 1.07005 | 1.12505 | 1670.53 | 13502254.79 |
| 13636 | 2016.09.28 15:30 | close | 6818 | 0.05 | 1.12251 | 1.07079 | 1.12579 | 1168.01 | 13503422.80 |
| 13637 | 2016.09.28 15:30 | close | 6817 | 0.05 | 1.12251 | 1.07102 | 1.12602 | 1011.82 | 13504434.62 |
| 13638 | 2016.09.28 15:30 | close | 6816 | 0.05 | 1.12251 | 1.07052 | 1.12552 | 1351.36 | 13505785.98 |
| 13639 | 2016.09.28 15:30 | close | 6815 | 0.05 | 1.12251 | 1.07136 | 1.12636 | 780.94 | 13506566.92 |
| 13640 | 2016.09.28 16:45 | buy | 6821 | 0.05 | 1.12147 | 1.07147 | 1.12647 | |
| 13641 | 2016.09.28 16:45 | close | 6820 | 0.05 | 1.12147 | 1.17251 | 1.11751 | 706.35 | 13507273.27 |
| 13642 | 2016.09.29 00:15 | buy | 6822 | 0.05 | 1.12183 | 1.07183 | 1.12683 | |
| 13643 | 2016.09.29 01:15 | buy | 6823 | 0.05 | 1.12179 | 1.07179 | 1.12679 | |
| 13644 | 2016.09.29 16:15 | buy | 6824 | 0.05 | 1.12036 | 1.07036 | 1.12536 | |
| 13645 | 2016.09.29 23:45 | sell | 6825 | 0.05 | 1.12218 | 1.17218 | 1.11718 | |
| 13646 | 2016.09.29 23:45 | close | 6824 | 0.05 | 1.12218 | 1.07036 | 1.12536 | 1235.91 | 13508509.18 |
| 13647 | 2016.09.29 23:45 | close | 6823 | 0.05 | 1.12218 | 1.07179 | 1.12679 | 264.84 | 13508774.02 |
| 13648 | 2016.09.29 23:45 | close | 6822 | 0.05 | 1.12218 | 1.07183 | 1.12683 | 237.67 | 13509011.69 |
| 13649 | 2016.09.29 23:45 | close | 6821 | 0.05 | 1.12218 | 1.07147 | 1.12647 | 290.85 | 13509302.54 |
| 13650 | 2016.09.30 01:00 | buy | 6826 | 0.05 | 1.12195 | 1.07195 | 1.12695 | |
| 13651 | 2016.09.30 01:00 | close | 6825 | 0.05 | 1.12195 | 1.17218 | 1.11718 | 179.37 | 13509481.91 |
| 13652 | 2016.09.30 02:45 | buy | 6827 | 0.05 | 1.12195 | 1.07195 | 1.12695 | |
| 13653 | 2016.09.30 03:15 | buy | 6828 | 0.05 | 1.12196 | 1.07196 | 1.12696 | |
| 13654 | 2016.09.30 13:15 | buy | 6829 | 0.05 | 1.11791 | 1.06791 | 1.12291 | |
| 13655 | 2016.09.30 15:15 | buy | 6830 | 0.05 | 1.11614 | 1.06614 | 1.12114 | |
| 13656 | 2016.09.30 16:25 | t/p | 6830 | 0.05 | 1.12114 | 1.06614 | 1.12114 | 3395.38 | 13512877.29 |
| 13657 | 2016.09.30 17:46 | t/p | 6829 | 0.05 | 1.12291 | 1.06791 | 1.12291 | 3395.38 | 13516272.67 |
| 13658 | 2016.09.30 20:00 | buy | 6831 | 0.05 | 1.12286 | 1.07286 | 1.12786 | |
| 13659 | 2016.09.30 21:00 | sell | 6832 | 0.05 | 1.12314 | 1.17314 | 1.11814 | |
| 13660 | 2016.09.30 21:00 | close | 6831 | 0.05 | 1.12314 | 1.07286 | 1.12786 | 190.15 | 13516462.82 |
| 13661 | 2016.09.30 21:00 | close | 6828 | 0.05 | 1.12314 | 1.07196 | 1.12696 | 801.31 | 13517264.13 |
| 13662 | 2016.09.30 21:00 | close | 6827 | 0.05 | 1.12314 | 1.07195 | 1.12695 | 808.10 | 13518072.23 |
| 13663 | 2016.09.30 21:00 | close | 6826 | 0.05 | 1.12314 | 1.07195 | 1.12695 | 808.10 | 13518880.33 |
| 13664 | 2016.09.30 22:15 | sell | 6833 | 0.05 | 1.12381 | 1.17381 | 1.11881 | |
| 13665 | 2016.10.03 01:15 | sell | 6834 | 0.05 | 1.12376 | 1.17376 | 1.11876 | |
| 13666 | 2016.10.03 02:45 | buy | 6835 | 0.05 | 1.12340 | 1.07340 | 1.12840 | |
| 13667 | 2016.10.03 02:45 | close | 6834 | 0.05 | 1.12340 | 1.17376 | 1.11876 | 244.51 | 13519124.84 |
| 13668 | 2016.10.03 02:45 | close | 6833 | 0.05 | 1.12340 | 1.17381 | 1.11881 | 301.63 | 13519426.46 |
| 13669 | 2016.10.03 02:45 | close | 6832 | 0.05 | 1.12340 | 1.17314 | 1.11814 | -153.42 | 13519273.04 |
| 13670 | 2016.10.03 03:45 | buy | 6836 | 0.05 | 1.12321 | 1.07321 | 1.12821 | |
| 13671 | 2016.10.03 08:15 | sell | 6837 | 0.05 | 1.12326 | 1.17326 | 1.11826 | |
| 13672 | 2016.10.03 08:15 | close | 6836 | 0.05 | 1.12326 | 1.07321 | 1.12821 | 33.95 | 13519306.99 |
| 13673 | 2016.10.03 08:15 | close | 6835 | 0.05 | 1.12326 | 1.07340 | 1.12840 | -95.08 | 13519211.91 |
| 13674 | 2016.10.03 10:15 | buy | 6838 | 0.05 | 1.12266 | 1.07266 | 1.12766 | |
| 13675 | 2016.10.03 10:15 | close | 6837 | 0.05 | 1.12266 | 1.17326 | 1.11826 | 407.51 | 13519619.42 |
| 13676 | 2016.10.04 12:15 | buy | 6839 | 0.05 | 1.11706 | 1.06706 | 1.12206 | |
| 13677 | 2016.10.04 17:30 | buy | 6840 | 0.05 | 1.11467 | 1.06467 | 1.11967 | |
| 13678 | 2016.10.04 18:39 | t/p | 6840 | 0.05 | 1.11967 | 1.06467 | 1.11967 | 3395.38 | 13523014.80 |
| 13679 | 2016.10.04 18:50 | t/p | 6839 | 0.05 | 1.12206 | 1.06706 | 1.12206 | 3395.37 | 13526410.17 |
| 13680 | 2016.10.05 01:15 | buy | 6841 | 0.05 | 1.12040 | 1.07040 | 1.12540 | |
| 13681 | 2016.10.05 01:30 | buy | 6842 | 0.05 | 1.12048 | 1.07048 | 1.12548 | |
| 13682 | 2016.10.05 18:30 | sell | 6843 | 0.05 | 1.12075 | 1.17075 | 1.11575 | |
| 13683 | 2016.10.05 18:30 | close | 6842 | 0.05 | 1.12075 | 1.07048 | 1.12548 | 183.35 | 13526593.52 |
| 13684 | 2016.10.05 18:30 | close | 6841 | 0.05 | 1.12075 | 1.07040 | 1.12540 | 237.68 | 13526831.20 |
| 13685 | 2016.10.05 18:30 | close | 6838 | 0.05 | 1.12075 | 1.07266 | 1.12766 | -1424.56 | 13525406.64 |
| 13686 | 2016.10.06 17:15 | sell | 6844 | 0.05 | 1.11797 | 1.16797 | 1.11297 | |
| 13687 | 2016.10.06 18:45 | t/p | 6843 | 0.05 | 1.11575 | 1.17075 | 1.11575 | 3465.37 | 13528872.01 |
| 13688 | 2016.10.07 00:00 | sell | 6845 | 0.05 | 1.11481 | 1.16481 | 1.10981 | |
| 13689 | 2016.10.07 02:35 | t/p | 6844 | 0.05 | 1.11297 | 1.16797 | 1.11297 | 3419.06 | 13532291.06 |
| 13690 | 2016.10.07 09:30 | buy | 6846 | 0.05 | 1.11190 | 1.06190 | 1.11690 | |
| 13691 | 2016.10.07 09:30 | close | 6845 | 0.05 | 1.11190 | 1.16481 | 1.10981 | 1976.42 | 13534267.48 |
| 13692 | 2016.10.07 09:45 | buy | 6847 | 0.05 | 1.11187 | 1.06187 | 1.11687 | |
| 13693 | 2016.10.07 10:00 | buy | 6848 | 0.05 | 1.11156 | 1.06156 | 1.11656 | |
| 13694 | 2016.10.07 15:30 | t/p | 6848 | 0.05 | 1.11656 | 1.06156 | 1.11656 | 3395.37 | 13537662.85 |
| 13695 | 2016.10.07 15:30 | t/p | 6847 | 0.05 | 1.11687 | 1.06187 | 1.11687 | 3395.38 | 13541058.23 |
| 13696 | 2016.10.07 15:30 | t/p | 6846 | 0.05 | 1.11690 | 1.06190 | 1.11690 | 3395.38 | 13544453.61 |
| 13697 | 2016.10.10 01:00 | buy | 6849 | 0.05 | 1.11878 | 1.06878 | 1.12378 | |
| 13698 | 2016.10.10 23:30 | sell | 6850 | 0.05 | 1.11358 | 1.16358 | 1.10858 | |
| 13699 | 2016.10.10 23:30 | close | 6849 | 0.05 | 1.11358 | 1.06878 | 1.12378 | -3531.19 | 13540922.42 |
| 13700 | 2016.10.11 00:45 | sell | 6851 | 0.05 | 1.11373 | 1.16373 | 1.10873 | |
| 13701 | 2016.10.11 03:15 | buy | 6852 | 0.05 | 1.11344 | 1.06344 | 1.11844 | |
| 13702 | 2016.10.11 03:15 | close | 6851 | 0.05 | 1.11344 | 1.16373 | 1.10873 | 196.96 | 13541119.38 |
| 13703 | 2016.10.11 03:15 | close | 6850 | 0.05 | 1.11344 | 1.16358 | 1.10858 | 118.24 | 13541237.62 |
| 13704 | 2016.10.13 05:30 | sell | 6853 | 0.05 | 1.10220 | 1.15220 | 1.09720 | |
| 13705 | 2016.10.13 05:30 | close | 6852 | 0.05 | 1.10220 | 1.06344 | 1.11844 | -7887.85 | 13533349.77 |
| 13706 | 2016.10.13 08:15 | buy | 6854 | 0.05 | 1.10169 | 1.05169 | 1.10669 | |
| 13707 | 2016.10.13 08:15 | close | 6853 | 0.05 | 1.10169 | 1.15220 | 1.09720 | 346.39 | 13533696.16 |
| 13708 | 2016.10.13 09:15 | buy | 6855 | 0.05 | 1.10124 | 1.05124 | 1.10624 | |
| 13709 | 2016.10.17 08:45 | buy | 6856 | 0.05 | 1.09856 | 1.04856 | 1.10356 | |
| 13710 | 2016.10.17 17:15 | buy | 6857 | 0.05 | 1.09978 | 1.04978 | 1.10478 | |
| 13711 | 2016.10.18 00:16 | buy | 6858 | 0.05 | 1.09999 | 1.04999 | 1.10499 | |
| 13712 | 2016.10.18 17:15 | buy | 6859 | 0.05 | 1.09786 | 1.04786 | 1.10286 | |
| 13713 | 2016.10.18 18:30 | sell | 6860 | 0.05 | 1.09838 | 1.14838 | 1.09338 | |
| 13714 | 2016.10.18 18:30 | close | 6859 | 0.05 | 1.09838 | 1.04786 | 1.10286 | 353.12 | 13534049.28 |
| 13715 | 2016.10.18 18:30 | close | 6858 | 0.05 | 1.09838 | 1.04999 | 1.10499 | -1093.31 | 13532955.97 |
| 13716 | 2016.10.18 18:30 | close | 6857 | 0.05 | 1.09838 | 1.04978 | 1.10478 | -1014.46 | 13531941.50 |
| 13717 | 2016.10.18 18:30 | close | 6856 | 0.05 | 1.09838 | 1.04856 | 1.10356 | -185.99 | 13531755.51 |
| 13718 | 2016.10.18 18:30 | close | 6855 | 0.05 | 1.09838 | 1.05124 | 1.10624 | -2133.44 | 13529622.07 |
| 13719 | 2016.10.18 18:30 | close | 6854 | 0.05 | 1.09838 | 1.05169 | 1.10669 | -2439.03 | 13527183.05 |
| 13720 | 2016.10.18 21:30 | buy | 6861 | 0.05 | 1.09840 | 1.04840 | 1.10340 | |
| 13721 | 2016.10.18 21:30 | close | 6860 | 0.05 | 1.09840 | 1.14838 | 1.09338 | -13.58 | 13527169.47 |
| 13722 | 2016.10.19 12:00 | sell | 6862 | 0.05 | 1.09972 | 1.14972 | 1.09472 | |
| 13723 | 2016.10.19 12:00 | close | 6861 | 0.05 | 1.09972 | 1.04840 | 1.10340 | 832.62 | 13528002.08 |
| 13724 | 2016.10.19 15:30 | buy | 6863 | 0.05 | 1.09678 | 1.04678 | 1.10178 | |
| 13725 | 2016.10.19 15:30 | close | 6862 | 0.05 | 1.09678 | 1.14972 | 1.09472 | 1996.79 | 13529998.87 |
| 13726 | 2016.10.19 16:15 | buy | 6864 | 0.05 | 1.09698 | 1.04698 | 1.10198 | |
| 13727 | 2016.10.19 16:45 | buy | 6865 | 0.05 | 1.09635 | 1.04635 | 1.10135 | |
| 13728 | 2016.10.19 18:00 | buy | 6866 | 0.05 | 1.09688 | 1.04688 | 1.10188 | |
| 13729 | 2016.10.19 21:15 | buy | 6867 | 0.05 | 1.09669 | 1.04669 | 1.10169 | |
| 13730 | 2016.10.20 09:00 | buy | 6868 | 0.05 | 1.09622 | 1.04622 | 1.10122 | |
| 13731 | 2016.10.20 14:15 | sell | 6869 | 0.05 | 1.09756 | 1.14756 | 1.09256 | |
| 13732 | 2016.10.20 14:15 | close | 6868 | 0.05 | 1.09756 | 1.04622 | 1.10122 | 909.96 | 13530908.83 |
| 13733 | 2016.10.20 14:15 | close | 6867 | 0.05 | 1.09756 | 1.04669 | 1.10169 | 399.51 | 13531308.34 |
| 13734 | 2016.10.20 14:15 | close | 6866 | 0.05 | 1.09756 | 1.04688 | 1.10188 | 270.48 | 13531578.83 |
| 13735 | 2016.10.20 14:15 | close | 6865 | 0.05 | 1.09756 | 1.04635 | 1.10135 | 630.39 | 13532209.22 |
| 13736 | 2016.10.20 14:15 | close | 6864 | 0.05 | 1.09756 | 1.04698 | 1.10198 | 202.58 | 13532411.80 |
| 13737 | 2016.10.20 14:15 | close | 6863 | 0.05 | 1.09756 | 1.04678 | 1.10178 | 338.39 | 13532750.19 |
| 13738 | 2016.10.20 17:28 | t/p | 6869 | 0.05 | 1.09256 | 1.14756 | 1.09256 | 3395.90 | 13536146.09 |
| 13739 | 2016.10.20 18:00 | buy | 6870 | 0.05 | 1.09259 | 1.04259 | 1.09759 | |
| 13740 | 2016.10.21 18:45 | buy | 6871 | 0.05 | 1.08701 | 1.03701 | 1.09201 | |
| 13741 | 2016.10.21 23:30 | sell | 6872 | 0.05 | 1.08826 | 1.13826 | 1.08326 | |
| 13742 | 2016.10.21 23:30 | close | 6871 | 0.05 | 1.08826 | 1.03701 | 1.09201 | 848.84 | 13536994.93 |
| 13743 | 2016.10.21 23:30 | close | 6870 | 0.05 | 1.08826 | 1.04259 | 1.09759 | -3004.15 | 13533990.78 |
| 13744 | 2016.10.24 08:15 | buy | 6873 | 0.05 | 1.08685 | 1.03685 | 1.09185 | |
| 13745 | 2016.10.24 08:15 | close | 6872 | 0.05 | 1.08685 | 1.13826 | 1.08326 | 980.81 | 13534971.58 |
| 13746 | 2016.10.24 18:15 | sell | 6874 | 0.05 | 1.08835 | 1.13835 | 1.08335 | |
| 13747 | 2016.10.24 18:15 | close | 6873 | 0.05 | 1.08835 | 1.03685 | 1.09185 | 1018.62 | 13535990.20 |
| 13748 | 2016.10.24 20:00 | buy | 6875 | 0.05 | 1.08794 | 1.03794 | 1.09294 | |
| 13749 | 2016.10.24 20:00 | close | 6874 | 0.05 | 1.08794 | 1.13835 | 1.08335 | 278.46 | 13536268.66 |
| 13750 | 2016.10.24 21:45 | sell | 6876 | 0.05 | 1.08769 | 1.13769 | 1.08269 | |
| 13751 | 2016.10.24 21:45 | close | 6875 | 0.05 | 1.08769 | 1.03794 | 1.09294 | -169.77 | 13536098.89 |
| 13752 | 2016.10.25 01:00 | buy | 6877 | 0.05 | 1.08757 | 1.03757 | 1.09257 | |
| 13753 | 2016.10.25 01:00 | close | 6876 | 0.05 | 1.08757 | 1.13769 | 1.08269 | 104.66 | 13536203.55 |
| 13754 | 2016.10.25 01:15 | buy | 6878 | 0.05 | 1.08736 | 1.03736 | 1.09236 | |
| 13755 | 2016.10.25 03:00 | buy | 6879 | 0.05 | 1.08742 | 1.03742 | 1.09242 | |
| 13756 | 2016.10.25 15:15 | buy | 6880 | 0.05 | 1.08733 | 1.03733 | 1.09233 | |
| 13757 | 2016.10.26 01:00 | sell | 6881 | 0.05 | 1.08879 | 1.13879 | 1.08379 | |
| 13758 | 2016.10.26 01:00 | close | 6880 | 0.05 | 1.08879 | 1.03733 | 1.09233 | 927.69 | 13537131.24 |
| 13759 | 2016.10.26 01:00 | close | 6879 | 0.05 | 1.08879 | 1.03742 | 1.09242 | 866.57 | 13537997.80 |
| 13760 | 2016.10.26 01:00 | close | 6878 | 0.05 | 1.08879 | 1.03736 | 1.09236 | 907.32 | 13538905.12 |
| 13761 | 2016.10.26 01:00 | close | 6877 | 0.05 | 1.08879 | 1.03757 | 1.09257 | 764.71 | 13539669.83 |
| 13762 | 2016.10.26 04:00 | buy | 6882 | 0.05 | 1.08795 | 1.03795 | 1.09295 | |
| 13763 | 2016.10.26 04:00 | close | 6881 | 0.05 | 1.08795 | 1.13879 | 1.08379 | 570.51 | 13540240.34 |
| 13764 | 2016.10.26 08:15 | buy | 6883 | 0.05 | 1.08883 | 1.03883 | 1.09383 | |
| 13765 | 2016.10.26 12:16 | t/p | 6882 | 0.05 | 1.09295 | 1.03795 | 1.09295 | 3395.37 | 13543635.71 |
| 13766 | 2016.10.26 12:30 | sell | 6884 | 0.05 | 1.09232 | 1.14232 | 1.08732 | |
| 13767 | 2016.10.26 12:30 | close | 6883 | 0.05 | 1.09232 | 1.03883 | 1.09383 | 2369.97 | 13546005.68 |
| 13768 | 2016.10.26 21:45 | sell | 6885 | 0.05 | 1.09073 | 1.14073 | 1.08573 | |
| 13769 | 2016.10.27 00:00 | sell | 6886 | 0.05 | 1.09068 | 1.14068 | 1.08568 | |
| 13770 | 2016.10.27 06:00 | buy | 6887 | 0.05 | 1.08978 | 1.03978 | 1.09478 | |
| 13771 | 2016.10.27 06:00 | close | 6886 | 0.05 | 1.08978 | 1.14068 | 1.08568 | 611.26 | 13546616.94 |
| 13772 | 2016.10.27 06:00 | close | 6885 | 0.05 | 1.08978 | 1.14073 | 1.08573 | 714.69 | 13547331.62 |
| 13773 | 2016.10.27 06:00 | close | 6884 | 0.05 | 1.08978 | 1.14232 | 1.08732 | 1794.59 | 13549126.21 |
| 13774 | 2016.10.28 01:15 | buy | 6888 | 0.05 | 1.08977 | 1.03977 | 1.09477 | |
| 13775 | 2016.10.28 09:15 | buy | 6889 | 0.05 | 1.09047 | 1.04047 | 1.09547 | |
| 13776 | 2016.10.28 17:35 | t/p | 6888 | 0.05 | 1.09477 | 1.03977 | 1.09477 | 3395.38 | 13552521.59 |
| 13777 | 2016.10.28 17:35 | t/p | 6887 | 0.05 | 1.09478 | 1.03978 | 1.09478 | 3331.62 | 13555853.21 |
| 13778 | 2016.10.28 20:09 | t/p | 6889 | 0.05 | 1.09547 | 1.04047 | 1.09547 | 3395.37 | 13559248.58 |
| 13779 | 2016.10.28 20:45 | sell | 6890 | 0.05 | 1.09775 | 1.14775 | 1.09275 | |
| 13780 | 2016.10.31 02:00 | sell | 6891 | 0.05 | 1.09817 | 1.14817 | 1.09317 | |
| 13781 | 2016.10.31 10:00 | sell | 6892 | 0.05 | 1.09607 | 1.14607 | 1.09107 | |
| 13782 | 2016.10.31 15:15 | buy | 6893 | 0.05 | 1.09474 | 1.04474 | 1.09974 | |
| 13783 | 2016.10.31 15:15 | close | 6892 | 0.05 | 1.09474 | 1.14607 | 1.09107 | 903.31 | 13560151.89 |
| 13784 | 2016.10.31 15:15 | close | 6891 | 0.05 | 1.09474 | 1.14817 | 1.09317 | 2329.59 | 13562481.48 |
| 13785 | 2016.10.31 15:15 | close | 6890 | 0.05 | 1.09474 | 1.14775 | 1.09275 | 2067.50 | 13564548.97 |
| 13786 | 2016.10.31 16:45 | buy | 6894 | 0.05 | 1.09414 | 1.04414 | 1.09914 | |
| 13787 | 2016.11.01 03:30 | sell | 6895 | 0.05 | 1.09692 | 1.14692 | 1.09192 | |
| 13788 | 2016.11.01 03:30 | close | 6894 | 0.05 | 1.09692 | 1.04414 | 1.09914 | 1824.07 | 13566373.04 |
| 13789 | 2016.11.01 03:30 | close | 6893 | 0.05 | 1.09692 | 1.04474 | 1.09974 | 1416.62 | 13567789.66 |
| 13790 | 2016.11.01 05:15 | buy | 6896 | 0.05 | 1.09642 | 1.04642 | 1.10142 | |
| 13791 | 2016.11.01 05:15 | close | 6895 | 0.05 | 1.09642 | 1.14692 | 1.09192 | 339.59 | 13568129.25 |
| 13792 | 2016.11.01 05:45 | buy | 6897 | 0.05 | 1.09633 | 1.04633 | 1.10133 | |
| 13793 | 2016.11.01 13:40 | t/p | 6897 | 0.05 | 1.10133 | 1.04633 | 1.10133 | 3395.38 | 13571524.63 |
| 13794 | 2016.11.01 13:40 | t/p | 6896 | 0.05 | 1.10142 | 1.04642 | 1.10142 | 3395.38 | 13574920.01 |
| 13795 | 2016.11.01 20:30 | sell | 6898 | 0.05 | 1.10626 | 1.15626 | 1.10126 | |
| 13796 | 2016.11.02 01:30 | buy | 6899 | 0.05 | 1.10566 | 1.05566 | 1.11066 | |
| 13797 | 2016.11.02 01:30 | close | 6898 | 0.05 | 1.10566 | 1.15626 | 1.10126 | 430.67 | 13575350.67 |
| 13798 | 2016.11.02 02:30 | buy | 6900 | 0.05 | 1.10568 | 1.05568 | 1.11068 | |
| 13799 | 2016.11.02 03:00 | buy | 6901 | 0.05 | 1.10543 | 1.05543 | 1.11043 | |
| 13800 | 2016.11.02 08:00 | buy | 6902 | 0.05 | 1.10691 | 1.05691 | 1.11191 | |
| 13801 | 2016.11.02 12:30 | buy | 6903 | 0.05 | 1.10779 | 1.05779 | 1.11279 | |
| 13802 | 2016.11.02 16:01 | t/p | 6901 | 0.05 | 1.11043 | 1.05543 | 1.11043 | 3395.37 | 13578746.04 |
| 13803 | 2016.11.02 16:10 | t/p | 6899 | 0.05 | 1.11066 | 1.05566 | 1.11066 | 3395.38 | 13582141.42 |
| 13804 | 2016.11.02 16:10 | t/p | 6900 | 0.05 | 1.11068 | 1.05568 | 1.11068 | 3395.37 | 13585536.79 |
| 13805 | 2016.11.02 17:59 | t/p | 6902 | 0.05 | 1.11191 | 1.05691 | 1.11191 | 3395.37 | 13588932.16 |
| 13806 | 2016.11.02 20:15 | buy | 6904 | 0.05 | 1.11025 | 1.06025 | 1.11525 | |
| 13807 | 2016.11.03 01:15 | buy | 6905 | 0.05 | 1.10977 | 1.05977 | 1.11477 | |
| 13808 | 2016.11.03 08:45 | sell | 6906 | 0.05 | 1.11168 | 1.16168 | 1.10668 | |
| 13809 | 2016.11.03 08:45 | close | 6905 | 0.05 | 1.11168 | 1.05977 | 1.11477 | 1297.04 | 13590229.20 |
| 13810 | 2016.11.03 08:45 | close | 6904 | 0.05 | 1.11168 | 1.06025 | 1.11525 | 779.79 | 13591009.00 |
| 13811 | 2016.11.03 08:45 | close | 6903 | 0.05 | 1.11168 | 1.05779 | 1.11279 | 2450.32 | 13593459.32 |
| 13812 | 2016.11.03 12:15 | buy | 6907 | 0.05 | 1.10967 | 1.05967 | 1.11467 | |
| 13813 | 2016.11.03 12:15 | close | 6906 | 0.05 | 1.10967 | 1.16168 | 1.10668 | 1365.15 | 13594824.47 |
| 13814 | 2016.11.03 13:15 | buy | 6908 | 0.05 | 1.10785 | 1.05785 | 1.11285 | |
| 13815 | 2016.11.03 14:15 | buy | 6909 | 0.05 | 1.10701 | 1.05701 | 1.11201 | |
| 13816 | 2016.11.03 20:04 | t/p | 6909 | 0.05 | 1.11201 | 1.05701 | 1.11201 | 3395.37 | 13598219.84 |
| 13817 | 2016.11.03 20:15 | sell | 6910 | 0.05 | 1.11140 | 1.16140 | 1.10640 | |
| 13818 | 2016.11.03 20:15 | close | 6908 | 0.05 | 1.11140 | 1.05785 | 1.11285 | 2410.72 | 13600630.56 |
| 13819 | 2016.11.03 20:15 | close | 6907 | 0.05 | 1.11140 | 1.05967 | 1.11467 | 1174.80 | 13601805.36 |
| 13820 | 2016.11.04 00:30 | sell | 6911 | 0.05 | 1.11057 | 1.16057 | 1.10557 | |
| 13821 | 2016.11.04 13:15 | buy | 6912 | 0.05 | 1.10963 | 1.05963 | 1.11463 | |
| 13822 | 2016.11.04 13:15 | close | 6911 | 0.05 | 1.10963 | 1.16057 | 1.10557 | 638.43 | 13602443.79 |
| 13823 | 2016.11.04 13:15 | close | 6910 | 0.05 | 1.10963 | 1.16140 | 1.10640 | 1225.31 | 13603669.09 |
| 13824 | 2016.11.04 14:45 | buy | 6913 | 0.05 | 1.10921 | 1.05921 | 1.11421 | |
| 13825 | 2016.11.04 19:15 | buy | 6914 | 0.05 | 1.11206 | 1.06206 | 1.11706 | |
| 13826 | 2016.11.04 20:45 | sell | 6915 | 0.05 | 1.11184 | 1.16184 | 1.10684 | |
| 13827 | 2016.11.04 20:45 | close | 6914 | 0.05 | 1.11184 | 1.06206 | 1.11706 | -149.39 | 13603519.70 |
| 13828 | 2016.11.04 20:45 | close | 6913 | 0.05 | 1.11184 | 1.05921 | 1.11421 | 1785.97 | 13605305.67 |
| 13829 | 2016.11.04 20:45 | close | 6912 | 0.05 | 1.11184 | 1.05963 | 1.11463 | 1500.76 | 13606806.43 |
| 13830 | 2016.11.07 00:00 | t/p | 6915 | 0.05 | 1.10684 | 1.16184 | 1.10684 | 3419.06 | 13610225.49 |
| 13831 | 2016.11.07 06:45 | sell | 6916 | 0.05 | 1.10817 | 1.15817 | 1.10317 | |
| 13832 | 2016.11.07 18:00 | t/p | 6916 | 0.05 | 1.10317 | 1.15817 | 1.10317 | 3395.90 | 13613621.39 |
| 13833 | 2016.11.08 03:30 | buy | 6917 | 0.05 | 1.10369 | 1.05369 | 1.10869 | |
| 13834 | 2016.11.08 17:15 | sell | 6918 | 0.05 | 1.10481 | 1.15481 | 1.09981 | |
| 13835 | 2016.11.08 17:15 | close | 6917 | 0.05 | 1.10481 | 1.05369 | 1.10869 | 760.56 | 13614381.95 |
| 13836 | 2016.11.09 00:15 | buy | 6919 | 0.05 | 1.10184 | 1.05184 | 1.10684 | |
| 13837 | 2016.11.09 00:15 | close | 6918 | 0.05 | 1.10184 | 1.15481 | 1.09981 | 2040.33 | 13616422.27 |
| 13838 | 2016.11.09 04:02 | t/p | 6919 | 0.05 | 1.10684 | 1.05184 | 1.10684 | 3395.37 | 13619817.64 |
| 13839 | 2016.11.09 13:30 | sell | 6920 | 0.05 | 1.10993 | 1.15993 | 1.10493 | |
| 13840 | 2016.11.09 14:20 | t/p | 6920 | 0.05 | 1.10493 | 1.15993 | 1.10493 | 3395.90 | 13623213.54 |
| 13841 | 2016.11.09 21:15 | buy | 6921 | 0.05 | 1.09338 | 1.04338 | 1.09838 | |
| 13842 | 2016.11.10 04:45 | sell | 6922 | 0.05 | 1.09467 | 1.14467 | 1.08967 | |
| 13843 | 2016.11.10 04:45 | close | 6921 | 0.05 | 1.09467 | 1.04338 | 1.09838 | 684.72 | 13623898.27 |
| 13844 | 2016.11.10 11:48 | t/p | 6922 | 0.05 | 1.08967 | 1.14467 | 1.08967 | 3395.90 | 13627294.17 |
| 13845 | 2016.11.10 12:00 | buy | 6923 | 0.05 | 1.08954 | 1.03954 | 1.09454 | |
| 13846 | 2016.11.10 13:00 | sell | 6924 | 0.05 | 1.08996 | 1.13996 | 1.08496 | |
| 13847 | 2016.11.10 13:00 | close | 6923 | 0.05 | 1.08996 | 1.03954 | 1.09454 | 285.21 | 13627579.38 |
| 13848 | 2016.11.10 20:30 | sell | 6925 | 0.05 | 1.08927 | 1.13927 | 1.08427 | |
| 13849 | 2016.11.11 00:45 | buy | 6926 | 0.05 | 1.08868 | 1.03868 | 1.09368 | |
| 13850 | 2016.11.11 00:45 | close | 6925 | 0.05 | 1.08868 | 1.13927 | 1.08427 | 423.88 | 13628003.25 |
| 13851 | 2016.11.11 00:45 | close | 6924 | 0.05 | 1.08868 | 1.13996 | 1.08496 | 892.51 | 13628895.76 |
| 13852 | 2016.11.11 01:15 | buy | 6927 | 0.05 | 1.08868 | 1.03868 | 1.09368 | |
| 13853 | 2016.11.11 03:45 | buy | 6928 | 0.05 | 1.08820 | 1.03820 | 1.09320 | |
| 13854 | 2016.11.11 04:45 | sell | 6929 | 0.05 | 1.09089 | 1.14089 | 1.08589 | |
| 13855 | 2016.11.11 04:45 | close | 6928 | 0.05 | 1.09089 | 1.03820 | 1.09320 | 1826.71 | 13630722.47 |
| 13856 | 2016.11.11 04:45 | close | 6927 | 0.05 | 1.09089 | 1.03868 | 1.09368 | 1500.76 | 13632223.23 |
| 13857 | 2016.11.11 04:45 | close | 6926 | 0.05 | 1.09089 | 1.03868 | 1.09368 | 1500.76 | 13633723.99 |
| 13858 | 2016.11.11 08:15 | sell | 6930 | 0.05 | 1.09127 | 1.14127 | 1.08627 | |
| 13859 | 2016.11.11 09:30 | sell | 6931 | 0.05 | 1.09079 | 1.14079 | 1.08579 | |
| 13860 | 2016.11.11 10:15 | buy | 6932 | 0.05 | 1.09025 | 1.04025 | 1.09525 | |
| 13861 | 2016.11.11 10:15 | close | 6931 | 0.05 | 1.09025 | 1.14079 | 1.08579 | 366.75 | 13634090.74 |
| 13862 | 2016.11.11 10:15 | close | 6930 | 0.05 | 1.09025 | 1.14127 | 1.08627 | 692.76 | 13634783.50 |
| 13863 | 2016.11.11 10:15 | close | 6929 | 0.05 | 1.09025 | 1.14089 | 1.08589 | 434.67 | 13635218.17 |
| 13864 | 2016.11.11 15:45 | sell | 6933 | 0.05 | 1.09014 | 1.14014 | 1.08514 | |
| 13865 | 2016.11.11 15:45 | close | 6932 | 0.05 | 1.09014 | 1.04025 | 1.09525 | -74.70 | 13635143.47 |
| 13866 | 2016.11.11 17:59 | t/p | 6933 | 0.05 | 1.08514 | 1.14014 | 1.08514 | 3395.90 | 13638539.37 |
| 13867 | 2016.11.11 18:15 | buy | 6934 | 0.05 | 1.08478 | 1.03478 | 1.08978 | |
| 13868 | 2016.11.14 05:15 | sell | 6935 | 0.05 | 1.08044 | 1.13044 | 1.07544 | |
| 13869 | 2016.11.14 05:15 | close | 6934 | 0.05 | 1.08044 | 1.03478 | 1.08978 | -3010.95 | 13635528.41 |
| 13870 | 2016.11.14 10:34 | t/p | 6935 | 0.05 | 1.07544 | 1.13044 | 1.07544 | 3395.90 | 13638924.31 |
| 13871 | 2016.11.14 12:15 | sell | 6936 | 0.05 | 1.07581 | 1.12581 | 1.07081 | |
| 13872 | 2016.11.14 21:00 | buy | 6937 | 0.05 | 1.07456 | 1.02456 | 1.07956 | |
| 13873 | 2016.11.14 21:00 | close | 6936 | 0.05 | 1.07456 | 1.12581 | 1.07081 | 848.98 | 13639773.29 |
| 13874 | 2016.11.15 03:00 | sell | 6938 | 0.05 | 1.07617 | 1.12617 | 1.07117 | |
| 13875 | 2016.11.15 03:00 | close | 6937 | 0.05 | 1.07617 | 1.02456 | 1.07956 | 1029.55 | 13640802.84 |
| 13876 | 2016.11.15 07:00 | buy | 6939 | 0.05 | 1.07498 | 1.02498 | 1.07998 | |
| 13877 | 2016.11.15 07:00 | close | 6938 | 0.05 | 1.07498 | 1.12617 | 1.07117 | 808.22 | 13641611.06 |
| 13878 | 2016.11.15 10:29 | t/p | 6939 | 0.05 | 1.07998 | 1.02498 | 1.07998 | 3395.38 | 13645006.44 |
| 13879 | 2016.11.16 01:00 | buy | 6940 | 0.05 | 1.07249 | 1.02249 | 1.07749 | |
| 13880 | 2016.11.16 08:15 | sell | 6941 | 0.05 | 1.07470 | 1.12470 | 1.06970 | |
| 13881 | 2016.11.16 08:15 | close | 6940 | 0.05 | 1.07470 | 1.02249 | 1.07749 | 1500.75 | 13646507.19 |
| 13882 | 2016.11.16 09:00 | sell | 6942 | 0.05 | 1.07507 | 1.12507 | 1.07007 | |
| 13883 | 2016.11.16 12:44 | t/p | 6942 | 0.05 | 1.07007 | 1.12507 | 1.07007 | 3395.90 | 13649903.09 |
| 13884 | 2016.11.16 13:14 | t/p | 6941 | 0.05 | 1.06970 | 1.12470 | 1.06970 | 3395.90 | 13653298.99 |
| 13885 | 2016.11.16 14:15 | buy | 6943 | 0.05 | 1.06941 | 1.01941 | 1.07441 | |
| 13886 | 2016.11.16 20:45 | buy | 6944 | 0.05 | 1.06797 | 1.01797 | 1.07297 | |
| 13887 | 2016.11.17 10:58 | t/p | 6944 | 0.05 | 1.07297 | 1.01797 | 1.07297 | 3204.08 | 13656503.07 |
| 13888 | 2016.11.17 14:26 | t/p | 6943 | 0.05 | 1.07441 | 1.01941 | 1.07441 | 3204.08 | 13659707.15 |
| 13889 | 2016.11.18 12:45 | sell | 6945 | 0.05 | 1.06162 | 1.11162 | 1.05662 | |
| 13890 | 2016.11.18 22:45 | buy | 6946 | 0.05 | 1.05916 | 1.00916 | 1.06416 | |
| 13891 | 2016.11.18 22:45 | close | 6945 | 0.05 | 1.05916 | 1.11162 | 1.05662 | 1670.78 | 13661377.93 |
| 13892 | 2016.11.21 05:00 | buy | 6947 | 0.05 | 1.06080 | 1.01080 | 1.06580 | |
| 13893 | 2016.11.21 10:52 | t/p | 6946 | 0.05 | 1.06416 | 1.00916 | 1.06416 | 3331.61 | 13664709.54 |
| 13894 | 2016.11.21 12:00 | buy | 6948 | 0.05 | 1.06332 | 1.01332 | 1.06832 | |
| 13895 | 2016.11.21 16:30 | buy | 6949 | 0.05 | 1.06262 | 1.01262 | 1.06762 | |
| 13896 | 2016.11.21 18:00 | buy | 6950 | 0.05 | 1.06231 | 1.01231 | 1.06731 | |
| 13897 | 2016.11.22 05:15 | buy | 6951 | 0.05 | 1.06303 | 1.01303 | 1.06803 | |
| 13898 | 2016.11.22 09:30 | buy | 6952 | 0.05 | 1.06121 | 1.01121 | 1.06621 | |
| 13899 | 2016.11.22 15:00 | buy | 6953 | 0.05 | 1.06119 | 1.01119 | 1.06619 | |
| 13900 | 2016.11.22 17:45 | buy | 6954 | 0.05 | 1.05933 | 1.00933 | 1.06433 | |
| 13901 | 2016.11.22 20:30 | buy | 6955 | 0.05 | 1.06191 | 1.01191 | 1.06691 | |
| 13902 | 2016.11.23 07:15 | sell | 6956 | 0.05 | 1.06266 | 1.11266 | 1.05766 | |
| 13903 | 2016.11.23 07:15 | close | 6955 | 0.05 | 1.06266 | 1.01191 | 1.06691 | 445.55 | 13665155.09 |
| 13904 | 2016.11.23 07:15 | close | 6954 | 0.05 | 1.06266 | 1.00933 | 1.06433 | 2197.56 | 13667352.65 |
| 13905 | 2016.11.23 07:15 | close | 6953 | 0.05 | 1.06266 | 1.01119 | 1.06619 | 934.48 | 13668287.12 |
| 13906 | 2016.11.23 07:15 | close | 6952 | 0.05 | 1.06266 | 1.01121 | 1.06621 | 920.90 | 13669208.02 |
| 13907 | 2016.11.23 07:15 | close | 6951 | 0.05 | 1.06266 | 1.01303 | 1.06803 | -315.02 | 13668893.00 |
| 13908 | 2016.11.23 07:15 | close | 6950 | 0.05 | 1.06266 | 1.01231 | 1.06731 | 110.15 | 13669003.15 |
| 13909 | 2016.11.23 07:15 | close | 6949 | 0.05 | 1.06266 | 1.01262 | 1.06762 | -100.37 | 13668902.79 |
| 13910 | 2016.11.23 07:15 | close | 6948 | 0.05 | 1.06266 | 1.01332 | 1.06832 | -575.72 | 13668327.07 |
| 13911 | 2016.11.23 07:15 | close | 6947 | 0.05 | 1.06266 | 1.01080 | 1.06580 | 1135.55 | 13669462.63 |
| 13912 | 2016.11.23 12:00 | sell | 6957 | 0.05 | 1.06118 | 1.11118 | 1.05618 | |
| 13913 | 2016.11.23 15:31 | t/p | 6956 | 0.05 | 1.05766 | 1.11266 | 1.05766 | 3395.90 | 13672858.53 |
| 13914 | 2016.11.23 15:55 | t/p | 6957 | 0.05 | 1.05618 | 1.11118 | 1.05618 | 3395.90 | 13676254.43 |
| 13915 | 2016.11.24 01:45 | buy | 6958 | 0.05 | 1.05445 | 1.00445 | 1.05945 | |
| 13916 | 2016.11.24 05:15 | buy | 6959 | 0.05 | 1.05318 | 1.00318 | 1.05818 | |
| 13917 | 2016.11.24 09:15 | buy | 6960 | 0.05 | 1.05374 | 1.00374 | 1.05874 | |
| 13918 | 2016.11.24 09:45 | buy | 6961 | 0.05 | 1.05338 | 1.00338 | 1.05838 | |
| 13919 | 2016.11.24 10:15 | buy | 6962 | 0.05 | 1.05328 | 1.00328 | 1.05828 | |
| 13920 | 2016.11.24 13:15 | sell | 6963 | 0.05 | 1.05683 | 1.10683 | 1.05183 | |
| 13921 | 2016.11.24 13:15 | close | 6962 | 0.05 | 1.05683 | 1.00328 | 1.05828 | 2410.71 | 13678665.14 |
| 13922 | 2016.11.24 13:15 | close | 6961 | 0.05 | 1.05683 | 1.00338 | 1.05838 | 2342.81 | 13681007.95 |
| 13923 | 2016.11.24 13:15 | close | 6960 | 0.05 | 1.05683 | 1.00374 | 1.05874 | 2098.34 | 13683106.29 |
| 13924 | 2016.11.24 13:15 | close | 6959 | 0.05 | 1.05683 | 1.00318 | 1.05818 | 2478.62 | 13685584.91 |
| 13925 | 2016.11.24 13:15 | close | 6958 | 0.05 | 1.05683 | 1.00445 | 1.05945 | 1616.20 | 13687201.11 |
| 13926 | 2016.11.24 16:00 | sell | 6964 | 0.05 | 1.05623 | 1.10623 | 1.05123 | |
| 13927 | 2016.11.24 21:00 | buy | 6965 | 0.05 | 1.05553 | 1.00553 | 1.06053 | |
| 13928 | 2016.11.24 21:00 | close | 6964 | 0.05 | 1.05553 | 1.10623 | 1.05123 | 475.42 | 13687676.53 |
| 13929 | 2016.11.24 21:00 | close | 6963 | 0.05 | 1.05553 | 1.10683 | 1.05183 | 882.93 | 13688559.46 |
| 13930 | 2016.11.24 22:45 | buy | 6966 | 0.05 | 1.05530 | 1.00530 | 1.06030 | |
| 13931 | 2016.11.25 00:15 | buy | 6967 | 0.05 | 1.05511 | 1.00511 | 1.06011 | |
| 13932 | 2016.11.25 02:30 | buy | 6968 | 0.05 | 1.05481 | 1.00481 | 1.05981 | |
| 13933 | 2016.11.25 09:13 | t/p | 6968 | 0.05 | 1.05981 | 1.00481 | 1.05981 | 3395.38 | 13691954.84 |
| 13934 | 2016.11.25 09:13 | t/p | 6967 | 0.05 | 1.06011 | 1.00511 | 1.06011 | 3395.38 | 13695350.22 |
| 13935 | 2016.11.25 09:13 | t/p | 6966 | 0.05 | 1.06030 | 1.00530 | 1.06030 | 3331.61 | 13698681.82 |
| 13936 | 2016.11.25 09:28 | t/p | 6965 | 0.05 | 1.06053 | 1.00553 | 1.06053 | 3331.62 | 13702013.44 |
| 13937 | 2016.11.25 13:15 | sell | 6969 | 0.05 | 1.05940 | 1.10940 | 1.05440 | |
| 13938 | 2016.11.28 04:45 | sell | 6970 | 0.05 | 1.06686 | 1.11686 | 1.06186 | |
| 13939 | 2016.11.28 13:20 | t/p | 6970 | 0.05 | 1.06186 | 1.11686 | 1.06186 | 3395.90 | 13705409.34 |
| 13940 | 2016.11.29 01:45 | sell | 6971 | 0.05 | 1.06168 | 1.11168 | 1.05668 | |
| 13941 | 2016.11.29 06:45 | sell | 6972 | 0.05 | 1.05988 | 1.10988 | 1.05488 | |
| 13942 | 2016.11.29 14:15 | buy | 6973 | 0.05 | 1.05974 | 1.00974 | 1.06474 | |
| 13943 | 2016.11.29 14:15 | close | 6972 | 0.05 | 1.05974 | 1.10988 | 1.05488 | 95.09 | 13705504.43 |
| 13944 | 2016.11.29 14:15 | close | 6971 | 0.05 | 1.05974 | 1.11168 | 1.05668 | 1317.61 | 13706822.04 |
| 13945 | 2016.11.29 14:15 | close | 6969 | 0.05 | 1.05974 | 1.10940 | 1.05440 | -184.61 | 13706637.43 |
| 13946 | 2016.11.29 14:45 | buy | 6974 | 0.05 | 1.05880 | 1.00880 | 1.06380 | |
| 13947 | 2016.11.29 20:03 | t/p | 6974 | 0.05 | 1.06380 | 1.00880 | 1.06380 | 3395.38 | 13710032.81 |
| 13948 | 2016.11.29 20:59 | t/p | 6973 | 0.05 | 1.06474 | 1.00974 | 1.06474 | 3395.38 | 13713428.19 |
| 13949 | 2016.11.30 04:15 | sell | 6975 | 0.05 | 1.06504 | 1.11504 | 1.06004 | |
| 13950 | 2016.11.30 05:30 | buy | 6976 | 0.05 | 1.06340 | 1.01340 | 1.06840 | |
| 13951 | 2016.11.30 05:30 | close | 6975 | 0.05 | 1.06340 | 1.11504 | 1.06004 | 1113.86 | 13714542.05 |
| 13952 | 2016.11.30 13:30 | sell | 6977 | 0.05 | 1.06593 | 1.11593 | 1.06093 | |
| 13953 | 2016.11.30 13:30 | close | 6976 | 0.05 | 1.06593 | 1.01340 | 1.06840 | 1718.05 | 13716260.10 |
| 13954 | 2016.11.30 16:09 | t/p | 6977 | 0.05 | 1.06093 | 1.11593 | 1.06093 | 3395.90 | 13719656.00 |
| 13955 | 2016.11.30 22:00 | sell | 6978 | 0.05 | 1.05972 | 1.10972 | 1.05472 | |
| 13956 | 2016.12.01 02:00 | buy | 6979 | 0.05 | 1.05914 | 1.00914 | 1.06414 | |
| 13957 | 2016.12.01 02:00 | close | 6978 | 0.05 | 1.05914 | 1.10972 | 1.05472 | 463.39 | 13720119.39 |
| 13958 | 2016.12.01 17:15 | buy | 6980 | 0.05 | 1.05986 | 1.00986 | 1.06486 | |
| 13959 | 2016.12.01 17:30 | buy | 6981 | 0.05 | 1.05980 | 1.00980 | 1.06480 | |
| 13960 | 2016.12.01 20:58 | t/p | 6979 | 0.05 | 1.06414 | 1.00914 | 1.06414 | 3395.37 | 13723514.76 |
| 13961 | 2016.12.01 21:05 | t/p | 6981 | 0.05 | 1.06480 | 1.00980 | 1.06480 | 3395.37 | 13726910.13 |
| 13962 | 2016.12.01 21:05 | t/p | 6980 | 0.05 | 1.06486 | 1.00986 | 1.06486 | 3395.37 | 13730305.50 |
| 13963 | 2016.12.02 01:00 | buy | 6982 | 0.05 | 1.06613 | 1.01613 | 1.07113 | |
| 13964 | 2016.12.02 06:15 | sell | 6983 | 0.05 | 1.06807 | 1.11807 | 1.06307 | |
| 13965 | 2016.12.02 06:15 | close | 6982 | 0.05 | 1.06807 | 1.01613 | 1.07113 | 1317.41 | 13731622.91 |
| 13966 | 2016.12.02 12:15 | buy | 6984 | 0.05 | 1.06458 | 1.01458 | 1.06958 | |
| 13967 | 2016.12.02 12:15 | close | 6983 | 0.05 | 1.06458 | 1.11807 | 1.06307 | 2370.34 | 13733993.25 |
| 13968 | 2016.12.02 12:30 | buy | 6985 | 0.05 | 1.06437 | 1.01437 | 1.06937 | |
| 13969 | 2016.12.05 05:30 | buy | 6986 | 0.05 | 1.05449 | 1.00449 | 1.05949 | |
| 13970 | 2016.12.05 09:30 | t/p | 6986 | 0.05 | 1.05949 | 1.00449 | 1.05949 | 3395.37 | 13737388.62 |
| 13971 | 2016.12.05 13:23 | t/p | 6985 | 0.05 | 1.06937 | 1.01437 | 1.06937 | 3331.61 | 13740720.23 |
| 13972 | 2016.12.05 13:23 | t/p | 6984 | 0.05 | 1.06958 | 1.01458 | 1.06958 | 3331.62 | 13744051.84 |
| 13973 | 2016.12.05 14:45 | buy | 6987 | 0.05 | 1.06918 | 1.01918 | 1.07418 | |
| 13974 | 2016.12.05 18:15 | buy | 6988 | 0.05 | 1.07278 | 1.02278 | 1.07778 | |
| 13975 | 2016.12.05 19:00 | buy | 6989 | 0.05 | 1.07236 | 1.02236 | 1.07736 | |
| 13976 | 2016.12.05 19:35 | t/p | 6987 | 0.05 | 1.07418 | 1.01918 | 1.07418 | 3395.37 | 13747447.21 |
| 13977 | 2016.12.05 20:06 | t/p | 6989 | 0.05 | 1.07736 | 1.02236 | 1.07736 | 3395.37 | 13750842.58 |
| 13978 | 2016.12.05 20:06 | t/p | 6988 | 0.05 | 1.07778 | 1.02278 | 1.07778 | 3395.37 | 13754237.95 |
| 13979 | 2016.12.06 00:30 | sell | 6990 | 0.05 | 1.07608 | 1.12608 | 1.07108 | |
| 13980 | 2016.12.06 06:00 | buy | 6991 | 0.05 | 1.07563 | 1.02563 | 1.08063 | |
| 13981 | 2016.12.06 06:00 | close | 6990 | 0.05 | 1.07563 | 1.12608 | 1.07108 | 305.63 | 13754543.58 |
| 13982 | 2016.12.07 02:45 | buy | 6992 | 0.05 | 1.07161 | 1.02161 | 1.07661 | |
| 13983 | 2016.12.07 04:00 | sell | 6993 | 0.05 | 1.07196 | 1.12196 | 1.06696 | |
| 13984 | 2016.12.07 04:00 | close | 6992 | 0.05 | 1.07196 | 1.02161 | 1.07661 | 237.68 | 13754781.26 |
| 13985 | 2016.12.07 04:00 | close | 6991 | 0.05 | 1.07196 | 1.02563 | 1.08063 | -2555.96 | 13752225.30 |
| 13986 | 2016.12.07 12:15 | buy | 6994 | 0.05 | 1.07205 | 1.02205 | 1.07705 | |
| 13987 | 2016.12.07 12:15 | close | 6993 | 0.05 | 1.07205 | 1.12196 | 1.06696 | -61.13 | 13752164.17 |
| 13988 | 2016.12.07 23:30 | buy | 6995 | 0.05 | 1.07605 | 1.02605 | 1.08105 | |
| 13989 | 2016.12.07 23:45 | buy | 6996 | 0.05 | 1.07561 | 1.02561 | 1.08061 | |
| 13990 | 2016.12.08 04:07 | t/p | 6994 | 0.05 | 1.07705 | 1.02205 | 1.07705 | 3204.09 | 13755368.26 |
| 13991 | 2016.12.08 06:45 | buy | 6997 | 0.05 | 1.07774 | 1.02774 | 1.08274 | |
| 13992 | 2016.12.08 14:45 | t/p | 6996 | 0.05 | 1.08061 | 1.02561 | 1.08061 | 3204.09 | 13758572.35 |
| 13993 | 2016.12.08 14:45 | t/p | 6995 | 0.05 | 1.08105 | 1.02605 | 1.08105 | 3204.09 | 13761776.44 |
| 13994 | 2016.12.08 14:45 | t/p | 6997 | 0.05 | 1.08274 | 1.02774 | 1.08274 | 3395.38 | 13765171.82 |
| 13995 | 2016.12.08 22:00 | sell | 6998 | 0.05 | 1.06126 | 1.11126 | 1.05626 | |
| 13996 | 2016.12.08 23:45 | sell | 6999 | 0.05 | 1.06119 | 1.11119 | 1.05619 | |
| 13997 | 2016.12.09 14:28 | t/p | 6998 | 0.05 | 1.05626 | 1.11126 | 1.05626 | 3419.06 | 13768590.88 |
| 13998 | 2016.12.09 14:28 | t/p | 6999 | 0.05 | 1.05619 | 1.11119 | 1.05619 | 3419.06 | 13772009.94 |
| 13999 | 2016.12.09 17:15 | buy | 7000 | 0.05 | 1.05500 | 1.00500 | 1.06000 | |
| 14000 | 2016.12.09 17:45 | buy | 7001 | 0.05 | 1.05491 | 1.00491 | 1.05991 | |
| 14001 | 2016.12.09 21:45 | buy | 7002 | 0.05 | 1.05458 | 1.00458 | 1.05958 | |
| 14002 | 2016.12.12 12:02 | t/p | 7002 | 0.05 | 1.05958 | 1.00458 | 1.05958 | 3331.62 | 13775341.55 |
| 14003 | 2016.12.12 12:11 | t/p | 7001 | 0.05 | 1.05991 | 1.00491 | 1.05991 | 3331.61 | 13778673.16 |
| 14004 | 2016.12.12 12:11 | t/p | 7000 | 0.05 | 1.06000 | 1.00500 | 1.06000 | 3331.61 | 13782004.77 |
| 14005 | 2016.12.12 15:00 | buy | 7003 | 0.05 | 1.05978 | 1.00978 | 1.06478 | |
| 14006 | 2016.12.12 17:30 | buy | 7004 | 0.05 | 1.06116 | 1.01116 | 1.06616 | |
| 14007 | 2016.12.12 18:30 | buy | 7005 | 0.05 | 1.06010 | 1.01010 | 1.06510 | |
| 14008 | 2016.12.12 19:50 | t/p | 7003 | 0.05 | 1.06478 | 1.00978 | 1.06478 | 3395.38 | 13785400.15 |
| 14009 | 2016.12.12 19:54 | t/p | 7005 | 0.05 | 1.06510 | 1.01010 | 1.06510 | 3395.37 | 13788795.52 |
| 14010 | 2016.12.13 01:45 | sell | 7006 | 0.05 | 1.06409 | 1.11409 | 1.05909 | |
| 14011 | 2016.12.13 01:45 | close | 7004 | 0.05 | 1.06409 | 1.01116 | 1.06616 | 1925.93 | 13790721.44 |
| 14012 | 2016.12.13 05:45 | sell | 7007 | 0.05 | 1.06332 | 1.11332 | 1.05832 | |
| 14013 | 2016.12.13 14:00 | buy | 7008 | 0.05 | 1.06085 | 1.01085 | 1.06585 | |
| 14014 | 2016.12.13 14:00 | close | 7007 | 0.05 | 1.06085 | 1.11332 | 1.05832 | 1677.58 | 13792399.02 |
| 14015 | 2016.12.13 14:00 | close | 7006 | 0.05 | 1.06085 | 1.11409 | 1.05909 | 2200.55 | 13794599.57 |
| 14016 | 2016.12.13 18:11 | t/p | 7008 | 0.05 | 1.06585 | 1.01085 | 1.06585 | 3395.38 | 13797994.95 |
| 14017 | 2016.12.13 23:30 | buy | 7009 | 0.05 | 1.06229 | 1.01229 | 1.06729 | |
| 14018 | 2016.12.14 08:15 | sell | 7010 | 0.05 | 1.06439 | 1.11439 | 1.05939 | |
| 14019 | 2016.12.14 08:15 | close | 7009 | 0.05 | 1.06439 | 1.01229 | 1.06729 | 1362.30 | 13799357.25 |
| 14020 | 2016.12.14 08:45 | sell | 7011 | 0.05 | 1.06451 | 1.11451 | 1.05951 | |
| 14021 | 2016.12.14 21:00 | t/p | 7011 | 0.05 | 1.05951 | 1.11451 | 1.05951 | 3395.90 | 13802753.15 |
| 14022 | 2016.12.14 21:00 | t/p | 7010 | 0.05 | 1.05939 | 1.11439 | 1.05939 | 3395.90 | 13806149.05 |
| 14023 | 2016.12.15 18:15 | buy | 7012 | 0.05 | 1.04093 | 0.99093 | 1.04593 | |
| 14024 | 2016.12.15 21:45 | sell | 7013 | 0.05 | 1.04247 | 1.09247 | 1.03747 | |
| 14025 | 2016.12.15 21:45 | close | 7012 | 0.05 | 1.04247 | 0.99093 | 1.04593 | 1045.78 | 13807194.83 |
| 14026 | 2016.12.16 02:30 | buy | 7014 | 0.05 | 1.04134 | 0.99134 | 1.04634 | |
| 14027 | 2016.12.16 02:30 | close | 7013 | 0.05 | 1.04134 | 1.09247 | 1.03747 | 790.63 | 13807985.46 |
| 14028 | 2016.12.16 11:54 | t/p | 7014 | 0.05 | 1.04634 | 0.99134 | 1.04634 | 3395.38 | 13811380.84 |
| 14029 | 2016.12.16 12:15 | sell | 7015 | 0.05 | 1.04638 | 1.09638 | 1.04138 | |
| 14030 | 2016.12.16 16:29 | t/p | 7015 | 0.05 | 1.04138 | 1.09638 | 1.04138 | 3395.90 | 13814776.74 |
| 14031 | 2016.12.16 21:00 | buy | 7016 | 0.05 | 1.04485 | 0.99485 | 1.04985 | |
| 14032 | 2016.12.16 21:30 | buy | 7017 | 0.05 | 1.04413 | 0.99413 | 1.04913 | |
| 14033 | 2016.12.19 22:00 | buy | 7018 | 0.05 | 1.04049 | 0.99049 | 1.04549 | |
| 14034 | 2016.12.20 04:15 | sell | 7019 | 0.05 | 1.04110 | 1.09110 | 1.03610 | |
| 14035 | 2016.12.20 04:15 | close | 7018 | 0.05 | 1.04110 | 0.99049 | 1.04549 | 350.47 | 13815127.20 |
| 14036 | 2016.12.20 04:15 | close | 7017 | 0.05 | 1.04110 | 0.99413 | 1.04913 | -2185.13 | 13812942.08 |
| 14037 | 2016.12.20 04:15 | close | 7016 | 0.05 | 1.04110 | 0.99485 | 1.04985 | -2674.06 | 13810268.02 |
| 14038 | 2016.12.20 09:30 | sell | 7020 | 0.05 | 1.03849 | 1.08849 | 1.03349 | |
| 14039 | 2016.12.20 12:15 | buy | 7021 | 0.05 | 1.03851 | 0.98851 | 1.04351 | |
| 14040 | 2016.12.20 12:15 | close | 7020 | 0.05 | 1.03851 | 1.08849 | 1.03349 | -13.58 | 13810254.44 |
| 14041 | 2016.12.20 12:15 | close | 7019 | 0.05 | 1.03851 | 1.09110 | 1.03610 | 1759.08 | 13812013.52 |
| 14042 | 2016.12.20 12:30 | buy | 7022 | 0.05 | 1.03850 | 0.98850 | 1.04350 | |
| 14043 | 2016.12.20 20:15 | sell | 7023 | 0.05 | 1.03962 | 1.08962 | 1.03462 | |
| 14044 | 2016.12.20 20:15 | close | 7022 | 0.05 | 1.03962 | 0.98850 | 1.04350 | 760.56 | 13812774.08 |
| 14045 | 2016.12.20 20:15 | close | 7021 | 0.05 | 1.03962 | 0.98851 | 1.04351 | 753.77 | 13813527.85 |
| 14046 | 2016.12.21 02:00 | buy | 7024 | 0.05 | 1.03919 | 0.98919 | 1.04419 | |
| 14047 | 2016.12.21 02:00 | close | 7023 | 0.05 | 1.03919 | 1.08962 | 1.03462 | 315.21 | 13813843.06 |
| 14048 | 2016.12.21 03:15 | buy | 7025 | 0.05 | 1.03904 | 0.98904 | 1.04404 | |
| 14049 | 2016.12.21 10:30 | buy | 7026 | 0.05 | 1.04059 | 0.99059 | 1.04559 | |
| 14050 | 2016.12.21 15:59 | t/p | 7025 | 0.05 | 1.04404 | 0.98904 | 1.04404 | 3395.37 | 13817238.43 |
| 14051 | 2016.12.21 16:02 | t/p | 7024 | 0.05 | 1.04419 | 0.98919 | 1.04419 | 3395.37 | 13820633.80 |
| 14052 | 2016.12.21 16:15 | sell | 7027 | 0.05 | 1.04398 | 1.09398 | 1.03898 | |
| 14053 | 2016.12.21 16:15 | close | 7026 | 0.05 | 1.04398 | 0.99059 | 1.04559 | 2302.07 | 13822935.87 |
| 14054 | 2016.12.21 20:30 | buy | 7028 | 0.05 | 1.04281 | 0.99281 | 1.04781 | |
| 14055 | 2016.12.21 20:30 | close | 7027 | 0.05 | 1.04281 | 1.09398 | 1.03898 | 794.64 | 13823730.51 |
| 14056 | 2016.12.21 23:30 | buy | 7029 | 0.05 | 1.04265 | 0.99265 | 1.04765 | |
| 14057 | 2016.12.22 02:00 | buy | 7030 | 0.05 | 1.04276 | 0.99276 | 1.04776 | |
| 14058 | 2016.12.22 06:45 | buy | 7031 | 0.05 | 1.04369 | 0.99369 | 1.04869 | |
| 14059 | 2016.12.22 07:30 | buy | 7032 | 0.05 | 1.04349 | 0.99349 | 1.04849 | |
| 14060 | 2016.12.22 09:15 | sell | 7033 | 0.05 | 1.04433 | 1.09433 | 1.03933 | |
| 14061 | 2016.12.22 09:15 | close | 7032 | 0.05 | 1.04433 | 0.99349 | 1.04849 | 570.42 | 13824300.93 |
| 14062 | 2016.12.22 09:15 | close | 7031 | 0.05 | 1.04433 | 0.99369 | 1.04869 | 434.60 | 13824735.53 |
| 14063 | 2016.12.22 09:15 | close | 7030 | 0.05 | 1.04433 | 0.99276 | 1.04776 | 1066.14 | 13825801.67 |
| 14064 | 2016.12.22 09:15 | close | 7029 | 0.05 | 1.04433 | 0.99265 | 1.04765 | 949.55 | 13826751.22 |
| 14065 | 2016.12.22 09:15 | close | 7028 | 0.05 | 1.04433 | 0.99281 | 1.04781 | 840.90 | 13827592.12 |
| 14066 | 2016.12.22 13:00 | sell | 7034 | 0.05 | 1.04646 | 1.09646 | 1.04146 | |
| 14067 | 2016.12.22 16:00 | buy | 7035 | 0.05 | 1.04399 | 0.99399 | 1.04899 | |
| 14068 | 2016.12.22 16:00 | close | 7034 | 0.05 | 1.04399 | 1.09646 | 1.04146 | 1677.57 | 13829269.69 |
| 14069 | 2016.12.22 16:00 | close | 7033 | 0.05 | 1.04399 | 1.09433 | 1.03933 | 230.92 | 13829500.61 |
| 14070 | 2016.12.22 17:07 | t/p | 7035 | 0.05 | 1.04899 | 0.99399 | 1.04899 | 3395.37 | 13832895.98 |
| 14071 | 2016.12.22 21:00 | buy | 7036 | 0.05 | 1.04392 | 0.99392 | 1.04892 | |
| 14072 | 2016.12.22 22:15 | buy | 7037 | 0.05 | 1.04374 | 0.99374 | 1.04874 | |
| 14073 | 2016.12.23 16:15 | buy | 7038 | 0.05 | 1.04359 | 0.99359 | 1.04859 | |
| 14074 | 2016.12.23 19:30 | buy | 7039 | 0.05 | 1.04514 | 0.99514 | 1.05014 | |
| 14075 | 2016.12.26 12:15 | buy | 7040 | 0.05 | 1.04477 | 0.99477 | 1.04977 | |
| 14076 | 2016.12.26 16:30 | sell | 7041 | 0.05 | 1.04569 | 1.09569 | 1.04069 | |
| 14077 | 2016.12.26 16:30 | close | 7040 | 0.05 | 1.04569 | 0.99477 | 1.04977 | 624.75 | 13833520.73 |
| 14078 | 2016.12.26 16:30 | close | 7039 | 0.05 | 1.04569 | 0.99514 | 1.05014 | 309.73 | 13833830.46 |
| 14079 | 2016.12.26 16:30 | close | 7038 | 0.05 | 1.04569 | 0.99359 | 1.04859 | 1362.30 | 13835192.76 |
| 14080 | 2016.12.26 16:30 | close | 7037 | 0.05 | 1.04569 | 0.99374 | 1.04874 | 1196.67 | 13836389.43 |
| 14081 | 2016.12.26 16:30 | close | 7036 | 0.05 | 1.04569 | 0.99392 | 1.04892 | 1074.44 | 13837463.88 |
| 14082 | 2016.12.26 18:30 | buy | 7042 | 0.05 | 1.04470 | 0.99470 | 1.04970 | |
| 14083 | 2016.12.26 18:30 | close | 7041 | 0.05 | 1.04470 | 1.09569 | 1.04069 | 672.38 | 13838136.26 |
| 14084 | 2016.12.27 03:30 | buy | 7043 | 0.05 | 1.04436 | 0.99436 | 1.04936 | |
| 14085 | 2016.12.27 03:45 | buy | 7044 | 0.05 | 1.04429 | 0.99429 | 1.04929 | |
| 14086 | 2016.12.27 09:30 | buy | 7045 | 0.05 | 1.04431 | 0.99431 | 1.04931 | |
| 14087 | 2016.12.27 20:00 | buy | 7046 | 0.05 | 1.04573 | 0.99573 | 1.05073 | |
| 14088 | 2016.12.28 00:15 | buy | 7047 | 0.05 | 1.04570 | 0.99570 | 1.05070 | |
| 14089 | 2016.12.28 06:30 | sell | 7048 | 0.05 | 1.04710 | 1.09710 | 1.04210 | |
| 14090 | 2016.12.28 06:30 | close | 7047 | 0.05 | 1.04710 | 0.99570 | 1.05070 | 950.70 | 13839086.96 |
| 14091 | 2016.12.28 06:30 | close | 7046 | 0.05 | 1.04710 | 0.99573 | 1.05073 | 866.57 | 13839953.52 |
| 14092 | 2016.12.28 06:30 | close | 7045 | 0.05 | 1.04710 | 0.99431 | 1.04931 | 1830.86 | 13841784.38 |
| 14093 | 2016.12.28 06:30 | close | 7044 | 0.05 | 1.04710 | 0.99429 | 1.04929 | 1844.44 | 13843628.82 |
| 14094 | 2016.12.28 06:30 | close | 7043 | 0.05 | 1.04710 | 0.99436 | 1.04936 | 1796.90 | 13845425.71 |
| 14095 | 2016.12.28 06:30 | close | 7042 | 0.05 | 1.04710 | 0.99470 | 1.04970 | 1502.25 | 13846927.97 |
| 14096 | 2016.12.28 13:22 | t/p | 7048 | 0.05 | 1.04210 | 1.09710 | 1.04210 | 3395.90 | 13850323.87 |
| 14097 | 2016.12.29 08:30 | buy | 7049 | 0.05 | 1.04573 | 0.99573 | 1.05073 | |
| 14098 | 2016.12.29 12:00 | sell | 7050 | 0.05 | 1.04685 | 1.09685 | 1.04185 | |
| 14099 | 2016.12.29 12:00 | close | 7049 | 0.05 | 1.04685 | 0.99573 | 1.05073 | 760.56 | 13851084.43 |
| 14100 | 2016.12.29 14:00 | buy | 7051 | 0.05 | 1.04553 | 0.99553 | 1.05053 | |
| 14101 | 2016.12.29 14:00 | close | 7050 | 0.05 | 1.04553 | 1.09685 | 1.04185 | 896.51 | 13851980.94 |
| 14102 | 2016.12.29 20:00 | buy | 7052 | 0.05 | 1.04735 | 0.99735 | 1.05235 | |
| 14103 | 2016.12.29 22:00 | buy | 7053 | 0.05 | 1.04850 | 0.99850 | 1.05350 | |
| 14104 | 2016.12.30 01:22 | t/p | 7051 | 0.05 | 1.05053 | 0.99553 | 1.05053 | 3331.62 | 13855312.56 |
| 14105 | 2016.12.30 01:39 | t/p | 7052 | 0.05 | 1.05235 | 0.99735 | 1.05235 | 3331.62 | 13858644.17 |
| 14106 | 2016.12.30 01:39 | t/p | 7053 | 0.05 | 1.05350 | 0.99850 | 1.05350 | 3331.61 | 13861975.78 |
| 14107 | 2016.12.30 01:45 | sell | 7054 | 0.05 | 1.05655 | 1.10655 | 1.05155 | |
| 14108 | 2016.12.30 09:48 | t/p | 7054 | 0.05 | 1.05155 | 1.10655 | 1.05155 | 3395.90 | 13865371.68 |
| 14109 | 2016.12.30 23:30 | buy | 7055 | 0.05 | 1.05203 | 1.00203 | 1.05703 | |
| 14110 | 2017.01.02 00:45 | sell | 7056 | 0.05 | 1.05162 | 1.10162 | 1.04662 | |
| 14111 | 2017.01.02 00:45 | close | 7055 | 0.05 | 1.05162 | 1.00203 | 1.05703 | -342.18 | 13865029.50 |
| 14112 | 2017.01.02 14:56 | t/p | 7056 | 0.05 | 1.04662 | 1.10162 | 1.04662 | 3395.90 | 13868425.40 |
| 14113 | 2017.01.02 15:15 | buy | 7057 | 0.05 | 1.04656 | 0.99656 | 1.05156 | |
| 14114 | 2017.01.02 21:45 | buy | 7058 | 0.05 | 1.04606 | 0.99606 | 1.05106 | |
| 14115 | 2017.01.02 22:15 | buy | 7059 | 0.05 | 1.04582 | 0.99582 | 1.05082 | |
| 14116 | 2017.01.03 14:45 | buy | 7060 | 0.05 | 1.03837 | 0.98837 | 1.04337 | |
| 14117 | 2017.01.04 02:00 | sell | 7061 | 0.05 | 1.04171 | 1.09171 | 1.03671 | |
| 14118 | 2017.01.04 02:00 | close | 7060 | 0.05 | 1.04171 | 0.98837 | 1.04337 | 2204.35 | 13870629.74 |
| 14119 | 2017.01.04 02:00 | close | 7059 | 0.05 | 1.04171 | 0.99582 | 1.05082 | -2918.53 | 13867711.22 |
| 14120 | 2017.01.04 02:00 | close | 7058 | 0.05 | 1.04171 | 0.99606 | 1.05106 | -3081.50 | 13864629.72 |
| 14121 | 2017.01.04 02:00 | close | 7057 | 0.05 | 1.04171 | 0.99656 | 1.05156 | -3421.04 | 13861208.69 |
| 14122 | 2017.01.04 08:15 | buy | 7062 | 0.05 | 1.04046 | 0.99046 | 1.04546 | |
| 14123 | 2017.01.04 08:15 | close | 7061 | 0.05 | 1.04046 | 1.09171 | 1.03671 | 848.98 | 13862057.67 |
| 14124 | 2017.01.04 16:20 | t/p | 7062 | 0.05 | 1.04546 | 0.99046 | 1.04546 | 3395.38 | 13865453.05 |
| 14125 | 2017.01.04 19:15 | buy | 7063 | 0.05 | 1.04769 | 0.99769 | 1.05269 | |
| 14126 | 2017.01.04 20:15 | buy | 7064 | 0.05 | 1.04732 | 0.99732 | 1.05232 | |
| 14127 | 2017.01.05 01:45 | buy | 7065 | 0.05 | 1.04865 | 0.99865 | 1.05365 | |
| 14128 | 2017.01.05 02:05 | t/p | 7064 | 0.05 | 1.05232 | 0.99732 | 1.05232 | 3204.08 | 13868657.13 |
| 14129 | 2017.01.05 02:05 | t/p | 7063 | 0.05 | 1.05269 | 0.99769 | 1.05269 | 3204.08 | 13871861.21 |
| 14130 | 2017.01.05 02:05 | t/p | 7065 | 0.05 | 1.05365 | 0.99865 | 1.05365 | 3395.37 | 13875256.58 |
| 14131 | 2017.01.05 20:00 | buy | 7066 | 0.05 | 1.05994 | 1.00994 | 1.06494 | |
| 14132 | 2017.01.05 20:15 | sell | 7067 | 0.05 | 1.06000 | 1.11000 | 1.05500 | |
| 14133 | 2017.01.05 20:15 | close | 7066 | 0.05 | 1.06000 | 1.00994 | 1.06494 | 40.74 | 13875297.32 |
| 14134 | 2017.01.06 05:45 | buy | 7068 | 0.05 | 1.05843 | 1.00843 | 1.06343 | |
| 14135 | 2017.01.06 05:45 | close | 7067 | 0.05 | 1.05843 | 1.11000 | 1.05500 | 1089.47 | 13876386.79 |
| 14136 | 2017.01.06 21:45 | buy | 7069 | 0.05 | 1.05304 | 1.00304 | 1.05804 | |
| 14137 | 2017.01.09 08:00 | buy | 7070 | 0.05 | 1.05251 | 1.00251 | 1.05751 | |
| 14138 | 2017.01.09 18:32 | t/p | 7070 | 0.05 | 1.05751 | 1.00251 | 1.05751 | 3395.37 | 13879782.16 |
| 14139 | 2017.01.09 18:43 | t/p | 7069 | 0.05 | 1.05804 | 1.00304 | 1.05804 | 3331.61 | 13883113.76 |
| 14140 | 2017.01.09 22:30 | buy | 7071 | 0.05 | 1.05649 | 1.00649 | 1.06149 | |
| 14141 | 2017.01.10 05:31 | t/p | 7071 | 0.05 | 1.06149 | 1.00649 | 1.06149 | 3331.61 | 13886445.37 |
| 14142 | 2017.01.10 10:30 | sell | 7072 | 0.05 | 1.06053 | 1.11053 | 1.05553 | |
| 14143 | 2017.01.10 10:30 | close | 7068 | 0.05 | 1.06053 | 1.00843 | 1.06343 | 1298.53 | 13887743.91 |
| 14144 | 2017.01.10 17:00 | sell | 7073 | 0.05 | 1.05950 | 1.10950 | 1.05450 | |
| 14145 | 2017.01.10 19:30 | t/p | 7072 | 0.05 | 1.05553 | 1.11053 | 1.05553 | 3395.90 | 13891139.81 |
| 14146 | 2017.01.11 04:37 | t/p | 7073 | 0.05 | 1.05450 | 1.10950 | 1.05450 | 3419.06 | 13894558.86 |
| 14147 | 2017.01.11 13:30 | buy | 7074 | 0.05 | 1.05217 | 1.00217 | 1.05717 | |
| 14148 | 2017.01.11 15:15 | buy | 7075 | 0.05 | 1.05048 | 1.00048 | 1.05548 | |
| 14149 | 2017.01.11 16:45 | buy | 7076 | 0.05 | 1.04942 | 0.99942 | 1.05442 | |
| 14150 | 2017.01.11 19:42 | t/p | 7076 | 0.05 | 1.05442 | 0.99942 | 1.05442 | 3395.37 | 13897954.23 |
| 14151 | 2017.01.11 19:50 | t/p | 7075 | 0.05 | 1.05548 | 1.00048 | 1.05548 | 3395.37 | 13901349.60 |
| 14152 | 2017.01.11 19:53 | t/p | 7074 | 0.05 | 1.05717 | 1.00217 | 1.05717 | 3395.38 | 13904744.98 |
| 14153 | 2017.01.11 22:30 | buy | 7077 | 0.05 | 1.05736 | 1.00736 | 1.06236 | |
| 14154 | 2017.01.12 00:45 | buy | 7078 | 0.05 | 1.05823 | 1.00823 | 1.06323 | |
| 14155 | 2017.01.12 08:39 | t/p | 7077 | 0.05 | 1.06236 | 1.00736 | 1.06236 | 3204.09 | 13907949.07 |
| 14156 | 2017.01.12 08:46 | t/p | 7078 | 0.05 | 1.06323 | 1.00823 | 1.06323 | 3395.37 | 13911344.44 |
| 14157 | 2017.01.12 12:30 | buy | 7079 | 0.05 | 1.06281 | 1.01281 | 1.06781 | |
| 14158 | 2017.01.12 14:31 | t/p | 7079 | 0.05 | 1.06781 | 1.01281 | 1.06781 | 3395.38 | 13914739.82 |
| 14159 | 2017.01.12 15:00 | sell | 7080 | 0.05 | 1.06743 | 1.11743 | 1.06243 | |
| 14160 | 2017.01.12 21:56 | t/p | 7080 | 0.05 | 1.06243 | 1.11743 | 1.06243 | 3395.90 | 13918135.72 |
| 14161 | 2017.01.13 02:45 | buy | 7081 | 0.05 | 1.06108 | 1.01108 | 1.06608 | |
| 14162 | 2017.01.13 04:45 | buy | 7082 | 0.05 | 1.06117 | 1.01117 | 1.06617 | |
| 14163 | 2017.01.13 15:00 | sell | 7083 | 0.05 | 1.06451 | 1.11451 | 1.05951 | |
| 14164 | 2017.01.13 15:00 | close | 7082 | 0.05 | 1.06451 | 1.01117 | 1.06617 | 2268.11 | 13920403.83 |
| 14165 | 2017.01.13 15:00 | close | 7081 | 0.05 | 1.06451 | 1.01108 | 1.06608 | 2329.23 | 13922733.06 |
| 14166 | 2017.01.13 20:15 | sell | 7084 | 0.05 | 1.06356 | 1.11356 | 1.05856 | |
| 14167 | 2017.01.16 03:00 | sell | 7085 | 0.05 | 1.06283 | 1.11283 | 1.05783 | |
| 14168 | 2017.01.16 10:09 | t/p | 7083 | 0.05 | 1.05951 | 1.11451 | 1.05951 | 3419.06 | 13926152.12 |
| 14169 | 2017.01.16 10:57 | t/p | 7084 | 0.05 | 1.05856 | 1.11356 | 1.05856 | 3419.06 | 13929571.17 |
| 14170 | 2017.01.16 15:00 | buy | 7086 | 0.05 | 1.05921 | 1.00921 | 1.06421 | |
| 14171 | 2017.01.16 15:00 | close | 7085 | 0.05 | 1.05921 | 1.11283 | 1.05783 | 2458.63 | 13932029.80 |
| 14172 | 2017.01.17 06:38 | t/p | 7086 | 0.05 | 1.06421 | 1.00921 | 1.06421 | 3331.62 | 13935361.42 |
| 14173 | 2017.01.17 21:15 | sell | 7087 | 0.05 | 1.07034 | 1.12034 | 1.06534 | |
| 14174 | 2017.01.18 08:00 | buy | 7088 | 0.05 | 1.06857 | 1.01857 | 1.07357 | |
| 14175 | 2017.01.18 08:00 | close | 7087 | 0.05 | 1.06857 | 1.12034 | 1.06534 | 1225.31 | 13936586.73 |
| 14176 | 2017.01.18 10:30 | sell | 7089 | 0.05 | 1.06967 | 1.11967 | 1.06467 | |
| 14177 | 2017.01.18 10:30 | close | 7088 | 0.05 | 1.06967 | 1.01857 | 1.07357 | 746.99 | 13937333.72 |
| 14178 | 2017.01.18 15:15 | buy | 7090 | 0.05 | 1.06652 | 1.01652 | 1.07152 | |
| 14179 | 2017.01.18 15:15 | close | 7089 | 0.05 | 1.06652 | 1.11967 | 1.06467 | 2139.42 | 13939473.14 |
| 14180 | 2017.01.19 00:15 | buy | 7091 | 0.05 | 1.06316 | 1.01316 | 1.06816 | |
| 14181 | 2017.01.19 02:00 | buy | 7092 | 0.05 | 1.06292 | 1.01292 | 1.06792 | |
| 14182 | 2017.01.19 02:45 | buy | 7093 | 0.05 | 1.06282 | 1.01282 | 1.06782 | |
| 14183 | 2017.01.19 03:00 | buy | 7094 | 0.05 | 1.06268 | 1.01268 | 1.06768 | |
| 14184 | 2017.01.19 09:15 | sell | 7095 | 0.05 | 1.06403 | 1.11403 | 1.05903 | |
| 14185 | 2017.01.19 09:15 | close | 7094 | 0.05 | 1.06403 | 1.01268 | 1.06768 | 916.75 | 13940389.89 |
| 14186 | 2017.01.19 09:15 | close | 7093 | 0.05 | 1.06403 | 1.01282 | 1.06782 | 821.68 | 13941211.57 |
| 14187 | 2017.01.19 09:15 | close | 7092 | 0.05 | 1.06403 | 1.01292 | 1.06792 | 753.77 | 13941965.34 |
| 14188 | 2017.01.19 09:15 | close | 7091 | 0.05 | 1.06403 | 1.01316 | 1.06816 | 590.79 | 13942556.13 |
| 14189 | 2017.01.19 09:15 | close | 7090 | 0.05 | 1.06403 | 1.01652 | 1.07152 | -1882.19 | 13940673.94 |
| 14190 | 2017.01.19 10:00 | sell | 7096 | 0.05 | 1.06416 | 1.11416 | 1.05916 | |
| 14191 | 2017.01.19 15:15 | sell | 7097 | 0.05 | 1.06682 | 1.11682 | 1.06182 | |
| 14192 | 2017.01.19 15:38 | t/p | 7097 | 0.05 | 1.06182 | 1.11682 | 1.06182 | 3395.90 | 13944069.84 |
| 14193 | 2017.01.19 15:45 | buy | 7098 | 0.05 | 1.06163 | 1.01163 | 1.06663 | |
| 14194 | 2017.01.19 15:45 | close | 7096 | 0.05 | 1.06163 | 1.11416 | 1.05916 | 1718.33 | 13945788.17 |
| 14195 | 2017.01.19 15:45 | close | 7095 | 0.05 | 1.06163 | 1.11403 | 1.05903 | 1630.04 | 13947418.21 |
| 14196 | 2017.01.19 18:00 | buy | 7099 | 0.05 | 1.06109 | 1.01109 | 1.06609 | |
| 14197 | 2017.01.19 22:03 | t/p | 7099 | 0.05 | 1.06609 | 1.01109 | 1.06609 | 3395.38 | 13950813.59 |
| 14198 | 2017.01.19 22:09 | t/p | 7098 | 0.05 | 1.06663 | 1.01163 | 1.06663 | 3395.38 | 13954208.97 |
| 14199 | 2017.01.20 02:00 | buy | 7100 | 0.05 | 1.06605 | 1.01605 | 1.07105 | |
| 14200 | 2017.01.20 02:15 | buy | 7101 | 0.05 | 1.06583 | 1.01583 | 1.07083 | |
| 14201 | 2017.01.20 12:30 | buy | 7102 | 0.05 | 1.06415 | 1.01415 | 1.06915 | |
| 14202 | 2017.01.20 12:45 | buy | 7103 | 0.05 | 1.06336 | 1.01336 | 1.06836 | |
| 14203 | 2017.01.20 19:04 | t/p | 7103 | 0.05 | 1.06836 | 1.01336 | 1.06836 | 3395.38 | 13957604.35 |
| 14204 | 2017.01.20 19:29 | t/p | 7102 | 0.05 | 1.06915 | 1.01415 | 1.06915 | 3395.38 | 13960999.73 |
| 14205 | 2017.01.20 21:58 | t/p | 7101 | 0.05 | 1.07083 | 1.01583 | 1.07083 | 3395.37 | 13964395.10 |
| 14206 | 2017.01.23 01:06 | t/p | 7100 | 0.05 | 1.07105 | 1.01605 | 1.07105 | 3331.62 | 13967726.72 |
| 14207 | 2017.01.23 12:00 | buy | 7104 | 0.05 | 1.07275 | 1.02275 | 1.07775 | |
| 14208 | 2017.01.23 23:00 | buy | 7105 | 0.05 | 1.07449 | 1.02449 | 1.07949 | |
| 14209 | 2017.01.24 17:15 | sell | 7106 | 0.05 | 1.07575 | 1.12575 | 1.07075 | |
| 14210 | 2017.01.24 17:15 | close | 7105 | 0.05 | 1.07575 | 1.02449 | 1.07949 | 791.87 | 13968518.58 |
| 14211 | 2017.01.24 17:15 | close | 7104 | 0.05 | 1.07575 | 1.02275 | 1.07775 | 1973.46 | 13970492.04 |
| 14212 | 2017.01.25 08:15 | buy | 7107 | 0.05 | 1.07264 | 1.02264 | 1.07764 | |
| 14213 | 2017.01.25 08:15 | close | 7106 | 0.05 | 1.07264 | 1.12575 | 1.07075 | 2135.41 | 13972627.45 |
| 14214 | 2017.01.25 16:30 | buy | 7108 | 0.05 | 1.07269 | 1.02269 | 1.07769 | |
| 14215 | 2017.01.26 00:15 | buy | 7109 | 0.05 | 1.07506 | 1.02506 | 1.08006 | |
| 14216 | 2017.01.26 18:30 | buy | 7110 | 0.05 | 1.06662 | 1.01662 | 1.07162 | |
| 14217 | 2017.01.26 22:00 | sell | 7111 | 0.05 | 1.06981 | 1.11981 | 1.06481 | |
| 14218 | 2017.01.26 22:00 | close | 7110 | 0.05 | 1.06981 | 1.01662 | 1.07162 | 2166.25 | 13974793.70 |
| 14219 | 2017.01.26 22:00 | close | 7109 | 0.05 | 1.06981 | 1.02506 | 1.08006 | -3565.14 | 13971228.56 |
| 14220 | 2017.01.26 22:00 | close | 7108 | 0.05 | 1.06981 | 1.02269 | 1.07769 | -2147.02 | 13969081.54 |
| 14221 | 2017.01.26 22:00 | close | 7107 | 0.05 | 1.06981 | 1.02264 | 1.07764 | -2113.07 | 13966968.47 |
| 14222 | 2017.01.26 23:45 | buy | 7112 | 0.05 | 1.06755 | 1.01755 | 1.07255 | |
| 14223 | 2017.01.26 23:45 | close | 7111 | 0.05 | 1.06755 | 1.11981 | 1.06481 | 1534.95 | 13968503.42 |
| 14224 | 2017.01.27 06:00 | buy | 7113 | 0.05 | 1.06764 | 1.01764 | 1.07264 | |
| 14225 | 2017.01.27 07:00 | buy | 7114 | 0.05 | 1.06754 | 1.01754 | 1.07254 | |
| 14226 | 2017.01.27 07:15 | buy | 7115 | 0.05 | 1.06719 | 1.01719 | 1.07219 | |
| 14227 | 2017.01.27 08:15 | buy | 7116 | 0.05 | 1.06685 | 1.01685 | 1.07185 | |
| 14228 | 2017.01.27 09:00 | buy | 7117 | 0.05 | 1.06658 | 1.01658 | 1.07158 | |
| 14229 | 2017.01.27 14:00 | sell | 7118 | 0.05 | 1.06933 | 1.11933 | 1.06433 | |
| 14230 | 2017.01.27 14:00 | close | 7117 | 0.05 | 1.06933 | 1.01658 | 1.07158 | 1867.46 | 13970370.88 |
| 14231 | 2017.01.27 14:00 | close | 7116 | 0.05 | 1.06933 | 1.01685 | 1.07185 | 1684.11 | 13972054.99 |
| 14232 | 2017.01.27 14:00 | close | 7115 | 0.05 | 1.06933 | 1.01719 | 1.07219 | 1453.22 | 13973508.21 |
| 14233 | 2017.01.27 14:00 | close | 7114 | 0.05 | 1.06933 | 1.01754 | 1.07254 | 1215.54 | 13974723.75 |
| 14234 | 2017.01.27 14:00 | close | 7113 | 0.05 | 1.06933 | 1.01764 | 1.07264 | 1147.64 | 13975871.39 |
| 14235 | 2017.01.27 14:00 | close | 7112 | 0.05 | 1.06933 | 1.01755 | 1.07255 | 1144.99 | 13977016.38 |
| 14236 | 2017.01.30 05:30 | sell | 7119 | 0.05 | 1.07338 | 1.12338 | 1.06838 | |
| 14237 | 2017.01.30 13:15 | buy | 7120 | 0.05 | 1.06932 | 1.01932 | 1.07432 | |
| 14238 | 2017.01.30 13:15 | close | 7119 | 0.05 | 1.06932 | 1.12338 | 1.06838 | 2757.47 | 13979773.85 |
| 14239 | 2017.01.30 13:15 | close | 7118 | 0.05 | 1.06932 | 1.11933 | 1.06433 | 29.95 | 13979803.79 |
| 14240 | 2017.01.30 22:30 | sell | 7121 | 0.05 | 1.06952 | 1.11952 | 1.06452 | |
| 14241 | 2017.01.30 22:30 | close | 7120 | 0.05 | 1.06952 | 1.01932 | 1.07432 | 135.81 | 13979939.60 |
| 14242 | 2017.01.31 09:15 | buy | 7122 | 0.05 | 1.06940 | 1.01940 | 1.07440 | |
| 14243 | 2017.01.31 09:15 | close | 7121 | 0.05 | 1.06940 | 1.11952 | 1.06452 | 104.66 | 13980044.26 |
| 14244 | 2017.01.31 09:30 | buy | 7123 | 0.05 | 1.06924 | 1.01924 | 1.07424 | |
| 14245 | 2017.01.31 13:47 | t/p | 7123 | 0.05 | 1.07424 | 1.01924 | 1.07424 | 3395.38 | 13983439.64 |
| 14246 | 2017.01.31 13:49 | t/p | 7122 | 0.05 | 1.07440 | 1.01940 | 1.07440 | 3395.37 | 13986835.01 |
| 14247 | 2017.01.31 21:45 | sell | 7124 | 0.05 | 1.08015 | 1.13015 | 1.07515 | |
| 14248 | 2017.02.01 02:00 | sell | 7125 | 0.05 | 1.08006 | 1.13006 | 1.07506 | |
| 14249 | 2017.02.01 17:00 | t/p | 7124 | 0.05 | 1.07515 | 1.13015 | 1.07515 | 3419.06 | 13990254.06 |
| 14250 | 2017.02.01 17:00 | t/p | 7125 | 0.05 | 1.07506 | 1.13006 | 1.07506 | 3395.90 | 13993649.96 |
| 14251 | 2017.02.01 17:15 | buy | 7126 | 0.05 | 1.07466 | 1.02466 | 1.07966 | |
| 14252 | 2017.02.01 20:30 | buy | 7127 | 0.05 | 1.07511 | 1.02511 | 1.08011 | |
| 14253 | 2017.02.01 21:00 | buy | 7128 | 0.05 | 1.07398 | 1.02398 | 1.07898 | |
| 14254 | 2017.02.01 21:15 | buy | 7129 | 0.05 | 1.07448 | 1.02448 | 1.07948 | |
| 14255 | 2017.02.01 22:45 | buy | 7130 | 0.05 | 1.07715 | 1.02715 | 1.08215 | |
| 14256 | 2017.02.01 23:45 | buy | 7131 | 0.05 | 1.07669 | 1.02669 | 1.08169 | |
| 14257 | 2017.02.02 00:45 | buy | 7132 | 0.05 | 1.07659 | 1.02659 | 1.08159 | |
| 14258 | 2017.02.02 05:45 | t/p | 7128 | 0.05 | 1.07898 | 1.02398 | 1.07898 | 3204.08 | 13996854.04 |
| 14259 | 2017.02.02 07:46 | t/p | 7129 | 0.05 | 1.07948 | 1.02448 | 1.07948 | 3204.08 | 14000058.13 |
| 14260 | 2017.02.02 09:35 | t/p | 7126 | 0.05 | 1.07966 | 1.02466 | 1.07966 | 3204.08 | 14003262.21 |
| 14261 | 2017.02.02 10:37 | t/p | 7127 | 0.05 | 1.08011 | 1.02511 | 1.08011 | 3204.09 | 14006466.30 |
| 14262 | 2017.02.02 10:50 | t/p | 7132 | 0.05 | 1.08159 | 1.02659 | 1.08159 | 3395.38 | 14009861.68 |
| 14263 | 2017.02.02 10:50 | t/p | 7131 | 0.05 | 1.08169 | 1.02669 | 1.08169 | 3204.09 | 14013065.77 |
| 14264 | 2017.02.02 14:00 | sell | 7133 | 0.05 | 1.08109 | 1.13109 | 1.07609 | |
| 14265 | 2017.02.02 14:00 | close | 7130 | 0.05 | 1.08109 | 1.02715 | 1.08215 | 2484.26 | 14015550.03 |
| 14266 | 2017.02.02 21:34 | t/p | 7133 | 0.05 | 1.07609 | 1.13109 | 1.07609 | 3395.90 | 14018945.93 |
| 14267 | 2017.02.03 00:30 | sell | 7134 | 0.05 | 1.07605 | 1.12605 | 1.07105 | |
| 14268 | 2017.02.03 21:15 | buy | 7135 | 0.05 | 1.07676 | 1.02676 | 1.08176 | |
| 14269 | 2017.02.03 21:15 | close | 7134 | 0.05 | 1.07676 | 1.12605 | 1.07105 | -482.22 | 14018463.71 |
| 14270 | 2017.02.06 00:01 | sell | 7136 | 0.05 | 1.07848 | 1.12848 | 1.07348 | |
| 14271 | 2017.02.06 00:01 | close | 7135 | 0.05 | 1.07848 | 1.02676 | 1.08176 | 1104.25 | 14019567.96 |
| 14272 | 2017.02.06 13:37 | t/p | 7136 | 0.05 | 1.07348 | 1.12848 | 1.07348 | 3395.90 | 14022963.86 |
| 14273 | 2017.02.06 21:45 | sell | 7137 | 0.05 | 1.07496 | 1.12496 | 1.06996 | |
| 14274 | 2017.02.07 04:15 | sell | 7138 | 0.05 | 1.07286 | 1.12286 | 1.06786 | |
| 14275 | 2017.02.07 08:16 | t/p | 7137 | 0.05 | 1.06996 | 1.12496 | 1.06996 | 3419.06 | 14026382.92 |
| 14276 | 2017.02.07 10:00 | t/p | 7138 | 0.05 | 1.06786 | 1.12286 | 1.06786 | 3395.90 | 14029778.82 |
| 14277 | 2017.02.07 10:30 | buy | 7139 | 0.05 | 1.06718 | 1.01718 | 1.07218 | |
| 14278 | 2017.02.07 17:15 | buy | 7140 | 0.05 | 1.06709 | 1.01709 | 1.07209 | |
| 14279 | 2017.02.08 00:00 | buy | 7141 | 0.05 | 1.06810 | 1.01810 | 1.07310 | |
| 14280 | 2017.02.08 04:00 | sell | 7142 | 0.05 | 1.06847 | 1.11847 | 1.06347 | |
| 14281 | 2017.02.08 04:00 | close | 7141 | 0.05 | 1.06847 | 1.01810 | 1.07310 | 251.26 | 14030030.08 |
| 14282 | 2017.02.08 04:00 | close | 7140 | 0.05 | 1.06847 | 1.01709 | 1.07209 | 873.37 | 14030903.44 |
| 14283 | 2017.02.08 04:00 | close | 7139 | 0.05 | 1.06847 | 1.01718 | 1.07218 | 812.25 | 14031715.69 |
| 14284 | 2017.02.08 09:45 | buy | 7143 | 0.05 | 1.06608 | 1.01608 | 1.07108 | |
| 14285 | 2017.02.08 09:45 | close | 7142 | 0.05 | 1.06608 | 1.11847 | 1.06347 | 1623.24 | 14033338.93 |
| 14286 | 2017.02.08 18:00 | t/p | 7143 | 0.05 | 1.07108 | 1.01608 | 1.07108 | 3395.37 | 14036734.30 |
| 14287 | 2017.02.09 06:30 | buy | 7144 | 0.05 | 1.06887 | 1.01887 | 1.07387 | |
| 14288 | 2017.02.09 11:00 | sell | 7145 | 0.05 | 1.06993 | 1.11993 | 1.06493 | |
| 14289 | 2017.02.09 11:00 | close | 7144 | 0.05 | 1.06993 | 1.01887 | 1.07387 | 719.81 | 14037454.11 |
| 14290 | 2017.02.09 22:15 | buy | 7146 | 0.05 | 1.06599 | 1.01599 | 1.07099 | |
| 14291 | 2017.02.09 22:15 | close | 7145 | 0.05 | 1.06599 | 1.11993 | 1.06493 | 2675.97 | 14040130.08 |
| 14292 | 2017.02.10 03:30 | sell | 7147 | 0.05 | 1.06613 | 1.11613 | 1.06113 | |
| 14293 | 2017.02.10 03:30 | close | 7146 | 0.05 | 1.06613 | 1.01599 | 1.07099 | 31.31 | 14040161.39 |
| 14294 | 2017.02.10 15:45 | buy | 7148 | 0.05 | 1.06262 | 1.01262 | 1.06762 | |
| 14295 | 2017.02.10 15:45 | close | 7147 | 0.05 | 1.06262 | 1.11613 | 1.06113 | 2383.92 | 14042545.31 |
| 14296 | 2017.02.10 16:15 | buy | 7149 | 0.05 | 1.06164 | 1.01164 | 1.06664 | |
| 14297 | 2017.02.13 02:15 | buy | 7150 | 0.05 | 1.06164 | 1.01164 | 1.06664 | |
| 14298 | 2017.02.13 08:15 | sell | 7151 | 0.05 | 1.06282 | 1.11282 | 1.05782 | |
| 14299 | 2017.02.13 08:15 | close | 7150 | 0.05 | 1.06282 | 1.01164 | 1.06664 | 801.31 | 14043346.62 |
| 14300 | 2017.02.13 08:15 | close | 7149 | 0.05 | 1.06282 | 1.01164 | 1.06664 | 737.55 | 14044084.16 |
| 14301 | 2017.02.13 08:15 | close | 7148 | 0.05 | 1.06282 | 1.01262 | 1.06762 | 72.05 | 14044156.21 |
| 14302 | 2017.02.13 12:30 | sell | 7152 | 0.05 | 1.06408 | 1.11408 | 1.05908 | |
| 14303 | 2017.02.13 13:45 | sell | 7153 | 0.05 | 1.06399 | 1.11399 | 1.05899 | |
| 14304 | 2017.02.14 00:15 | buy | 7154 | 0.05 | 1.05970 | 1.00970 | 1.06470 | |
| 14305 | 2017.02.14 00:15 | close | 7153 | 0.05 | 1.05970 | 1.11399 | 1.05899 | 2936.84 | 14047093.05 |
| 14306 | 2017.02.14 00:15 | close | 7152 | 0.05 | 1.05970 | 1.11408 | 1.05908 | 2997.96 | 14050091.00 |
| 14307 | 2017.02.14 00:15 | close | 7151 | 0.05 | 1.05970 | 1.11282 | 1.05782 | 2142.20 | 14052233.20 |
| 14308 | 2017.02.14 08:00 | sell | 7155 | 0.05 | 1.06195 | 1.11195 | 1.05695 | |
| 14309 | 2017.02.14 08:00 | close | 7154 | 0.05 | 1.06195 | 1.00970 | 1.06470 | 1527.92 | 14053761.12 |
| 14310 | 2017.02.14 17:32 | t/p | 7155 | 0.05 | 1.05695 | 1.11195 | 1.05695 | 3395.90 | 14057157.02 |
| 14311 | 2017.02.14 20:15 | buy | 7156 | 0.05 | 1.05682 | 1.00682 | 1.06182 | |
| 14312 | 2017.02.14 23:15 | sell | 7157 | 0.05 | 1.05764 | 1.10764 | 1.05264 | |
| 14313 | 2017.02.14 23:15 | close | 7156 | 0.05 | 1.05764 | 1.00682 | 1.06182 | 556.84 | 14057713.86 |
| 14314 | 2017.02.15 12:45 | buy | 7158 | 0.05 | 1.05492 | 1.00492 | 1.05992 | |
| 14315 | 2017.02.15 12:45 | close | 7157 | 0.05 | 1.05492 | 1.10764 | 1.05264 | 1870.53 | 14059584.38 |
| 14316 | 2017.02.15 18:41 | t/p | 7158 | 0.05 | 1.05992 | 1.00492 | 1.05992 | 3395.37 | 14062979.75 |
| 14317 | 2017.02.16 00:15 | buy | 7159 | 0.05 | 1.06008 | 1.01008 | 1.06508 | |
| 14318 | 2017.02.16 12:45 | buy | 7160 | 0.05 | 1.06311 | 1.01311 | 1.06811 | |
| 14319 | 2017.02.16 15:14 | t/p | 7159 | 0.05 | 1.06508 | 1.01008 | 1.06508 | 3395.37 | 14066375.12 |
| 14320 | 2017.02.16 20:00 | buy | 7161 | 0.05 | 1.06541 | 1.01541 | 1.07041 | |
| 14321 | 2017.02.17 00:45 | buy | 7162 | 0.05 | 1.06723 | 1.01723 | 1.07223 | |
| 14322 | 2017.02.17 02:15 | buy | 7163 | 0.05 | 1.06684 | 1.01684 | 1.07184 | |
| 14323 | 2017.02.20 08:15 | buy | 7164 | 0.05 | 1.06133 | 1.01133 | 1.06633 | |
| 14324 | 2017.02.20 14:15 | sell | 7165 | 0.05 | 1.06243 | 1.11243 | 1.05743 | |
| 14325 | 2017.02.20 14:15 | close | 7164 | 0.05 | 1.06243 | 1.01133 | 1.06633 | 746.98 | 14067122.10 |
| 14326 | 2017.02.20 14:15 | close | 7163 | 0.05 | 1.06243 | 1.01684 | 1.07184 | -3058.48 | 14064063.62 |
| 14327 | 2017.02.20 14:15 | close | 7162 | 0.05 | 1.06243 | 1.01723 | 1.07223 | -3323.32 | 14060740.30 |
| 14328 | 2017.02.20 14:15 | close | 7161 | 0.05 | 1.06243 | 1.01541 | 1.07041 | -2151.18 | 14058589.12 |
| 14329 | 2017.02.20 14:15 | close | 7160 | 0.05 | 1.06243 | 1.01311 | 1.06811 | -589.30 | 14057999.83 |
| 14330 | 2017.02.20 21:30 | sell | 7166 | 0.05 | 1.06128 | 1.11128 | 1.05628 | |
| 14331 | 2017.02.21 00:30 | sell | 7167 | 0.05 | 1.06102 | 1.11102 | 1.05602 | |
| 14332 | 2017.02.21 10:02 | t/p | 7165 | 0.05 | 1.05743 | 1.11243 | 1.05743 | 3419.06 | 14061418.88 |
| 14333 | 2017.02.21 10:40 | t/p | 7166 | 0.05 | 1.05628 | 1.11128 | 1.05628 | 3419.06 | 14064837.94 |
| 14334 | 2017.02.21 10:46 | t/p | 7167 | 0.05 | 1.05602 | 1.11102 | 1.05602 | 3395.90 | 14068233.84 |
| 14335 | 2017.02.21 18:15 | buy | 7168 | 0.05 | 1.05342 | 1.00342 | 1.05842 | |
| 14336 | 2017.02.21 21:00 | buy | 7169 | 0.05 | 1.05430 | 1.00430 | 1.05930 | |
| 14337 | 2017.02.22 02:30 | sell | 7170 | 0.05 | 1.05463 | 1.10463 | 1.04963 | |
| 14338 | 2017.02.22 02:30 | close | 7169 | 0.05 | 1.05463 | 1.00430 | 1.05930 | 160.34 | 14068394.18 |
| 14339 | 2017.02.22 02:30 | close | 7168 | 0.05 | 1.05463 | 1.00342 | 1.05842 | 757.92 | 14069152.09 |
| 14340 | 2017.02.22 04:00 | sell | 7171 | 0.05 | 1.05486 | 1.10486 | 1.04986 | |
| 14341 | 2017.02.22 12:32 | t/p | 7171 | 0.05 | 1.04986 | 1.10486 | 1.04986 | 3395.90 | 14072547.99 |
| 14342 | 2017.02.22 12:32 | t/p | 7170 | 0.05 | 1.04963 | 1.10463 | 1.04963 | 3395.90 | 14075943.89 |
| 14343 | 2017.02.22 12:45 | buy | 7172 | 0.05 | 1.05037 | 1.00037 | 1.05537 | |
| 14344 | 2017.02.22 14:00 | buy | 7173 | 0.05 | 1.05004 | 1.00004 | 1.05504 | |
| 14345 | 2017.02.22 18:54 | t/p | 7173 | 0.05 | 1.05504 | 1.00004 | 1.05504 | 3395.38 | 14079339.27 |
| 14346 | 2017.02.22 18:54 | t/p | 7172 | 0.05 | 1.05537 | 1.00037 | 1.05537 | 3395.37 | 14082734.64 |
| 14347 | 2017.02.23 00:15 | buy | 7174 | 0.05 | 1.05582 | 1.00582 | 1.06082 | |
| 14348 | 2017.02.23 02:00 | buy | 7175 | 0.05 | 1.05516 | 1.00516 | 1.06016 | |
| 14349 | 2017.02.23 02:45 | buy | 7176 | 0.05 | 1.05511 | 1.00511 | 1.06011 | |
| 14350 | 2017.02.23 05:30 | sell | 7177 | 0.05 | 1.05565 | 1.10565 | 1.05065 | |
| 14351 | 2017.02.23 05:30 | close | 7176 | 0.05 | 1.05565 | 1.00511 | 1.06011 | 366.70 | 14083101.34 |
| 14352 | 2017.02.23 05:30 | close | 7175 | 0.05 | 1.05565 | 1.00516 | 1.06016 | 332.74 | 14083434.08 |
| 14353 | 2017.02.23 05:30 | close | 7174 | 0.05 | 1.05565 | 1.00582 | 1.06082 | -115.45 | 14083318.63 |
| 14354 | 2017.02.23 09:15 | buy | 7178 | 0.05 | 1.05519 | 1.00519 | 1.06019 | |
| 14355 | 2017.02.23 09:15 | close | 7177 | 0.05 | 1.05519 | 1.10565 | 1.05065 | 312.43 | 14083631.06 |
| 14356 | 2017.02.23 17:00 | sell | 7179 | 0.05 | 1.05809 | 1.10809 | 1.05309 | |
| 14357 | 2017.02.23 17:00 | close | 7178 | 0.05 | 1.05809 | 1.00519 | 1.06019 | 1969.32 | 14085600.38 |
| 14358 | 2017.02.24 03:15 | buy | 7180 | 0.05 | 1.05756 | 1.00756 | 1.06256 | |
| 14359 | 2017.02.24 03:15 | close | 7179 | 0.05 | 1.05756 | 1.10809 | 1.05309 | 383.13 | 14085983.51 |
| 14360 | 2017.02.24 08:45 | buy | 7181 | 0.05 | 1.05809 | 1.00809 | 1.06309 | |
| 14361 | 2017.02.24 14:45 | sell | 7182 | 0.05 | 1.06092 | 1.11092 | 1.05592 | |
| 14362 | 2017.02.24 14:45 | close | 7181 | 0.05 | 1.06092 | 1.00809 | 1.06309 | 1921.78 | 14087905.29 |
| 14363 | 2017.02.24 14:45 | close | 7180 | 0.05 | 1.06092 | 1.00756 | 1.06256 | 2281.69 | 14090186.98 |
| 14364 | 2017.02.24 21:25 | t/p | 7182 | 0.05 | 1.05592 | 1.11092 | 1.05592 | 3395.90 | 14093582.88 |
| 14365 | 2017.02.24 21:30 | buy | 7183 | 0.05 | 1.05637 | 1.00637 | 1.06137 | |
| 14366 | 2017.02.27 01:15 | buy | 7184 | 0.05 | 1.05620 | 1.00620 | 1.06120 | |
| 14367 | 2017.02.27 05:15 | buy | 7185 | 0.05 | 1.05658 | 1.00658 | 1.06158 | |
| 14368 | 2017.02.27 05:45 | buy | 7186 | 0.05 | 1.05654 | 1.00654 | 1.06154 | |
| 14369 | 2017.02.27 08:00 | buy | 7187 | 0.05 | 1.05690 | 1.00690 | 1.06190 | |
| 14370 | 2017.02.27 17:59 | t/p | 7184 | 0.05 | 1.06120 | 1.00620 | 1.06120 | 3395.37 | 14096978.25 |
| 14371 | 2017.02.27 17:59 | t/p | 7183 | 0.05 | 1.06137 | 1.00637 | 1.06137 | 3331.61 | 14100309.86 |
| 14372 | 2017.02.27 18:05 | t/p | 7186 | 0.05 | 1.06154 | 1.00654 | 1.06154 | 3395.38 | 14103705.24 |
| 14373 | 2017.02.27 18:05 | t/p | 7185 | 0.05 | 1.06158 | 1.00658 | 1.06158 | 3395.38 | 14107100.62 |
| 14374 | 2017.02.27 18:05 | t/p | 7187 | 0.05 | 1.06190 | 1.00690 | 1.06190 | 3395.37 | 14110495.99 |
| 14375 | 2017.02.28 00:45 | buy | 7188 | 0.05 | 1.05871 | 1.00871 | 1.06371 | |
| 14376 | 2017.02.28 02:00 | buy | 7189 | 0.05 | 1.05848 | 1.00848 | 1.06348 | |
| 14377 | 2017.02.28 02:15 | buy | 7190 | 0.05 | 1.05861 | 1.00861 | 1.06361 | |
| 14378 | 2017.02.28 03:00 | buy | 7191 | 0.05 | 1.05805 | 1.00805 | 1.06305 | |
| 14379 | 2017.02.28 05:15 | buy | 7192 | 0.05 | 1.05848 | 1.00848 | 1.06348 | |
| 14380 | 2017.02.28 09:00 | sell | 7193 | 0.05 | 1.05972 | 1.10972 | 1.05472 | |
| 14381 | 2017.02.28 09:00 | close | 7192 | 0.05 | 1.05972 | 1.00848 | 1.06348 | 842.05 | 14111338.04 |
| 14382 | 2017.02.28 09:00 | close | 7191 | 0.05 | 1.05972 | 1.00805 | 1.06305 | 1134.06 | 14112472.10 |
| 14383 | 2017.02.28 09:00 | close | 7190 | 0.05 | 1.05972 | 1.00861 | 1.06361 | 753.77 | 14113225.87 |
| 14384 | 2017.02.28 09:00 | close | 7189 | 0.05 | 1.05972 | 1.00848 | 1.06348 | 842.05 | 14114067.92 |
| 14385 | 2017.02.28 09:00 | close | 7188 | 0.05 | 1.05972 | 1.00871 | 1.06371 | 685.87 | 14114753.79 |
| 14386 | 2017.03.01 08:30 | sell | 7194 | 0.05 | 1.05562 | 1.10562 | 1.05062 | |
| 14387 | 2017.03.01 09:04 | t/p | 7193 | 0.05 | 1.05472 | 1.10972 | 1.05472 | 3419.06 | 14118172.84 |
| 14388 | 2017.03.01 13:45 | buy | 7195 | 0.05 | 1.05346 | 1.00346 | 1.05846 | |
| 14389 | 2017.03.01 13:45 | close | 7194 | 0.05 | 1.05346 | 1.10562 | 1.05062 | 1467.03 | 14119639.87 |
| 14390 | 2017.03.01 20:45 | sell | 7196 | 0.05 | 1.05652 | 1.10652 | 1.05152 | |
| 14391 | 2017.03.01 20:45 | close | 7195 | 0.05 | 1.05652 | 1.00346 | 1.05846 | 2077.97 | 14121717.84 |
| 14392 | 2017.03.02 06:00 | sell | 7197 | 0.05 | 1.05314 | 1.10314 | 1.04814 | |
| 14393 | 2017.03.02 07:00 | sell | 7198 | 0.05 | 1.05323 | 1.10323 | 1.04823 | |
| 14394 | 2017.03.02 10:15 | sell | 7199 | 0.05 | 1.05374 | 1.10374 | 1.04874 | |
| 14395 | 2017.03.02 14:12 | t/p | 7196 | 0.05 | 1.05152 | 1.10652 | 1.05152 | 3465.37 | 14125183.21 |
| 14396 | 2017.03.02 21:00 | buy | 7200 | 0.05 | 1.05063 | 1.00063 | 1.05563 | |
| 14397 | 2017.03.02 21:00 | close | 7199 | 0.05 | 1.05063 | 1.10374 | 1.04874 | 2112.25 | 14127295.46 |
| 14398 | 2017.03.02 21:00 | close | 7198 | 0.05 | 1.05063 | 1.10323 | 1.04823 | 1765.87 | 14129061.33 |
| 14399 | 2017.03.02 21:00 | close | 7197 | 0.05 | 1.05063 | 1.10314 | 1.04814 | 1704.75 | 14130766.08 |
| 14400 | 2017.03.03 00:15 | buy | 7201 | 0.05 | 1.05070 | 1.00070 | 1.05570 | |
| 14401 | 2017.03.03 02:15 | buy | 7202 | 0.05 | 1.05076 | 1.00076 | 1.05576 | |
| 14402 | 2017.03.03 10:00 | buy | 7203 | 0.05 | 1.05222 | 1.00222 | 1.05722 | |
| 14403 | 2017.03.03 10:15 | buy | 7204 | 0.05 | 1.05176 | 1.00176 | 1.05676 | |
| 14404 | 2017.03.03 14:35 | t/p | 7200 | 0.05 | 1.05563 | 1.00063 | 1.05563 | 3331.61 | 14134097.69 |
| 14405 | 2017.03.03 14:35 | t/p | 7201 | 0.05 | 1.05570 | 1.00070 | 1.05570 | 3395.38 | 14137493.07 |
| 14406 | 2017.03.03 14:36 | t/p | 7202 | 0.05 | 1.05576 | 1.00076 | 1.05576 | 3395.37 | 14140888.44 |
| 14407 | 2017.03.03 15:11 | t/p | 7204 | 0.05 | 1.05676 | 1.00176 | 1.05676 | 3395.38 | 14144283.82 |
| 14408 | 2017.03.03 15:45 | t/p | 7203 | 0.05 | 1.05722 | 1.00222 | 1.05722 | 3395.37 | 14147679.19 |
| 14409 | 2017.03.03 17:15 | buy | 7205 | 0.05 | 1.05577 | 1.00577 | 1.06077 | |
| 14410 | 2017.03.03 20:15 | buy | 7206 | 0.05 | 1.05677 | 1.00677 | 1.06177 | |
| 14411 | 2017.03.03 21:25 | t/p | 7205 | 0.05 | 1.06077 | 1.00577 | 1.06077 | 3395.38 | 14151074.57 |
| 14412 | 2017.03.03 23:00 | t/p | 7206 | 0.05 | 1.06177 | 1.00677 | 1.06177 | 3395.37 | 14154469.94 |
| 14413 | 2017.03.06 09:30 | sell | 7207 | 0.05 | 1.06011 | 1.11011 | 1.05511 | |
| 14414 | 2017.03.06 20:45 | buy | 7208 | 0.05 | 1.05788 | 1.00788 | 1.06288 | |
| 14415 | 2017.03.06 20:45 | close | 7207 | 0.05 | 1.05788 | 1.11011 | 1.05511 | 1514.57 | 14155984.51 |
| 14416 | 2017.03.06 22:15 | sell | 7209 | 0.05 | 1.05851 | 1.10851 | 1.05351 | |
| 14417 | 2017.03.06 22:15 | close | 7208 | 0.05 | 1.05851 | 1.00788 | 1.06288 | 427.82 | 14156412.33 |
| 14418 | 2017.03.07 04:15 | sell | 7210 | 0.05 | 1.05823 | 1.10823 | 1.05323 | |
| 14419 | 2017.03.07 04:45 | sell | 7211 | 0.05 | 1.05834 | 1.10834 | 1.05334 | |
| 14420 | 2017.03.07 10:15 | sell | 7212 | 0.05 | 1.05949 | 1.10949 | 1.05449 | |
| 14421 | 2017.03.07 12:15 | buy | 7213 | 0.05 | 1.05648 | 1.00648 | 1.06148 | |
| 14422 | 2017.03.07 12:15 | close | 7212 | 0.05 | 1.05648 | 1.10949 | 1.05449 | 2044.33 | 14158456.66 |
| 14423 | 2017.03.07 12:15 | close | 7211 | 0.05 | 1.05648 | 1.10834 | 1.05334 | 1263.27 | 14159719.93 |
| 14424 | 2017.03.07 12:15 | close | 7210 | 0.05 | 1.05648 | 1.10823 | 1.05323 | 1188.56 | 14160908.49 |
| 14425 | 2017.03.07 12:15 | close | 7209 | 0.05 | 1.05648 | 1.10851 | 1.05351 | 1401.89 | 14162310.37 |
| 14426 | 2017.03.07 14:45 | buy | 7214 | 0.05 | 1.05724 | 1.00724 | 1.06224 | |
| 14427 | 2017.03.07 15:30 | sell | 7215 | 0.05 | 1.05754 | 1.10754 | 1.05254 | |
| 14428 | 2017.03.07 15:30 | close | 7214 | 0.05 | 1.05754 | 1.00724 | 1.06224 | 203.73 | 14162514.10 |
| 14429 | 2017.03.07 15:30 | close | 7213 | 0.05 | 1.05754 | 1.00648 | 1.06148 | 719.82 | 14163233.92 |
| 14430 | 2017.03.07 16:00 | buy | 7216 | 0.05 | 1.05704 | 1.00704 | 1.06204 | |
| 14431 | 2017.03.07 16:00 | close | 7215 | 0.05 | 1.05704 | 1.10754 | 1.05254 | 339.59 | 14163573.51 |
| 14432 | 2017.03.07 19:30 | sell | 7217 | 0.05 | 1.05834 | 1.10834 | 1.05334 | |
| 14433 | 2017.03.07 19:30 | close | 7216 | 0.05 | 1.05834 | 1.00704 | 1.06204 | 882.80 | 14164456.31 |
| 14434 | 2017.03.08 02:30 | sell | 7218 | 0.05 | 1.05684 | 1.10684 | 1.05184 | |
| 14435 | 2017.03.08 09:30 | sell | 7219 | 0.05 | 1.05669 | 1.10669 | 1.05169 | |
| 14436 | 2017.03.08 22:00 | sell | 7220 | 0.05 | 1.05482 | 1.10482 | 1.04982 | |
| 14437 | 2017.03.09 02:00 | sell | 7221 | 0.05 | 1.05444 | 1.10444 | 1.04944 | |
| 14438 | 2017.03.09 05:42 | t/p | 7217 | 0.05 | 1.05334 | 1.10834 | 1.05334 | 3488.52 | 14167944.83 |
| 14439 | 2017.03.09 13:45 | buy | 7222 | 0.05 | 1.05588 | 1.00588 | 1.06088 | |
| 14440 | 2017.03.09 13:45 | close | 7221 | 0.05 | 1.05588 | 1.10444 | 1.04944 | -978.02 | 14166966.81 |
| 14441 | 2017.03.09 13:45 | close | 7220 | 0.05 | 1.05588 | 1.10482 | 1.04982 | -650.46 | 14166316.35 |
| 14442 | 2017.03.09 13:45 | close | 7219 | 0.05 | 1.05588 | 1.10669 | 1.05169 | 619.60 | 14166935.95 |
| 14443 | 2017.03.09 13:45 | close | 7218 | 0.05 | 1.05588 | 1.10684 | 1.05184 | 721.48 | 14167657.42 |
| 14444 | 2017.03.09 15:00 | buy | 7223 | 0.05 | 1.05590 | 1.00590 | 1.06090 | |
| 14445 | 2017.03.09 16:13 | t/p | 7222 | 0.05 | 1.06088 | 1.00588 | 1.06088 | 3395.38 | 14171052.80 |
| 14446 | 2017.03.09 16:13 | t/p | 7223 | 0.05 | 1.06090 | 1.00590 | 1.06090 | 3395.38 | 14174448.18 |
| 14447 | 2017.03.10 08:30 | buy | 7224 | 0.05 | 1.05992 | 1.00992 | 1.06492 | |
| 14448 | 2017.03.10 13:45 | buy | 7225 | 0.05 | 1.06096 | 1.01096 | 1.06596 | |
| 14449 | 2017.03.10 16:03 | t/p | 7224 | 0.05 | 1.06492 | 1.00992 | 1.06492 | 3395.38 | 14177843.56 |
| 14450 | 2017.03.10 17:40 | t/p | 7225 | 0.05 | 1.06596 | 1.01096 | 1.06596 | 3395.38 | 14181238.94 |
| 14451 | 2017.03.13 03:15 | buy | 7226 | 0.05 | 1.06850 | 1.01850 | 1.07350 | |
| 14452 | 2017.03.13 04:45 | sell | 7227 | 0.05 | 1.06923 | 1.11923 | 1.06423 | |
| 14453 | 2017.03.13 04:45 | close | 7226 | 0.05 | 1.06923 | 1.01850 | 1.07350 | 495.72 | 14181734.66 |
| 14454 | 2017.03.13 22:45 | buy | 7228 | 0.05 | 1.06547 | 1.01547 | 1.07047 | |
| 14455 | 2017.03.13 22:45 | close | 7227 | 0.05 | 1.06547 | 1.11923 | 1.06423 | 2553.72 | 14184288.38 |
| 14456 | 2017.03.14 01:15 | buy | 7229 | 0.05 | 1.06523 | 1.01523 | 1.07023 | |
| 14457 | 2017.03.14 09:45 | sell | 7230 | 0.05 | 1.06440 | 1.11440 | 1.05940 | |
| 14458 | 2017.03.14 09:45 | close | 7229 | 0.05 | 1.06440 | 1.01523 | 1.07023 | -563.63 | 14183724.75 |
| 14459 | 2017.03.14 09:45 | close | 7228 | 0.05 | 1.06440 | 1.01547 | 1.07047 | -790.37 | 14182934.38 |
| 14460 | 2017.03.14 21:00 | buy | 7231 | 0.05 | 1.06120 | 1.01120 | 1.06620 | |
| 14461 | 2017.03.14 21:00 | close | 7230 | 0.05 | 1.06120 | 1.11440 | 1.05940 | 2173.37 | 14185107.75 |
| 14462 | 2017.03.14 22:00 | buy | 7232 | 0.05 | 1.06073 | 1.01073 | 1.06573 | |
| 14463 | 2017.03.15 14:30 | sell | 7233 | 0.05 | 1.06288 | 1.11288 | 1.05788 | |
| 14464 | 2017.03.15 14:30 | close | 7232 | 0.05 | 1.06288 | 1.01073 | 1.06573 | 1396.26 | 14186504.01 |
| 14465 | 2017.03.15 14:30 | close | 7231 | 0.05 | 1.06288 | 1.01120 | 1.06620 | 1077.09 | 14187581.10 |
| 14466 | 2017.03.15 15:30 | buy | 7234 | 0.05 | 1.06159 | 1.01159 | 1.06659 | |
| 14467 | 2017.03.15 15:30 | close | 7233 | 0.05 | 1.06159 | 1.11288 | 1.05788 | 876.14 | 14188457.24 |
| 14468 | 2017.03.15 20:00 | t/p | 7234 | 0.05 | 1.06659 | 1.01159 | 1.06659 | 3395.37 | 14191852.61 |
| 14469 | 2017.03.16 02:45 | sell | 7235 | 0.05 | 1.07408 | 1.12408 | 1.06908 | |
| 14470 | 2017.03.16 12:30 | sell | 7236 | 0.05 | 1.07208 | 1.12208 | 1.06708 | |
| 14471 | 2017.03.17 06:45 | buy | 7237 | 0.05 | 1.07725 | 1.02725 | 1.08225 | |
| 14472 | 2017.03.17 06:45 | close | 7236 | 0.05 | 1.07725 | 1.12208 | 1.06708 | -3488.21 | 14188364.39 |
| 14473 | 2017.03.17 06:45 | close | 7235 | 0.05 | 1.07725 | 1.12408 | 1.06908 | -2129.85 | 14186234.54 |
| 14474 | 2017.03.17 14:15 | buy | 7238 | 0.05 | 1.07393 | 1.02393 | 1.07893 | |
| 14475 | 2017.03.17 21:15 | buy | 7239 | 0.05 | 1.07421 | 1.02421 | 1.07921 | |
| 14476 | 2017.03.20 06:45 | sell | 7240 | 0.05 | 1.07630 | 1.12630 | 1.07130 | |
| 14477 | 2017.03.20 06:45 | close | 7239 | 0.05 | 1.07630 | 1.02421 | 1.07921 | 1355.50 | 14187590.03 |
| 14478 | 2017.03.20 06:45 | close | 7238 | 0.05 | 1.07630 | 1.02393 | 1.07893 | 1545.65 | 14189135.68 |
| 14479 | 2017.03.20 06:45 | close | 7237 | 0.05 | 1.07630 | 1.02725 | 1.08225 | -708.88 | 14188426.80 |
| 14480 | 2017.03.20 18:00 | sell | 7241 | 0.05 | 1.07529 | 1.12529 | 1.07029 | |
| 14481 | 2017.03.21 01:15 | buy | 7242 | 0.05 | 1.07367 | 1.02367 | 1.07867 | |
| 14482 | 2017.03.21 01:15 | close | 7241 | 0.05 | 1.07367 | 1.12529 | 1.07029 | 1123.43 | 14189550.22 |
| 14483 | 2017.03.21 01:15 | close | 7240 | 0.05 | 1.07367 | 1.12630 | 1.07130 | 1809.40 | 14191359.62 |
| 14484 | 2017.03.21 01:45 | buy | 7243 | 0.05 | 1.07287 | 1.02287 | 1.07787 | |
| 14485 | 2017.03.21 05:45 | buy | 7244 | 0.05 | 1.07558 | 1.02558 | 1.08058 | |
| 14486 | 2017.03.21 07:30 | buy | 7245 | 0.05 | 1.07577 | 1.02577 | 1.08077 | |
| 14487 | 2017.03.21 09:11 | t/p | 7243 | 0.05 | 1.07787 | 1.02287 | 1.07787 | 3395.37 | 14194754.99 |
| 14488 | 2017.03.21 09:11 | t/p | 7242 | 0.05 | 1.07867 | 1.02367 | 1.07867 | 3395.37 | 14198150.36 |
| 14489 | 2017.03.21 13:08 | t/p | 7244 | 0.05 | 1.08058 | 1.02558 | 1.08058 | 3395.37 | 14201545.73 |
| 14490 | 2017.03.21 13:11 | t/p | 7245 | 0.05 | 1.08077 | 1.02577 | 1.08077 | 3395.38 | 14204941.11 |
| 14491 | 2017.03.21 14:30 | buy | 7246 | 0.05 | 1.08034 | 1.03034 | 1.08534 | |
| 14492 | 2017.03.21 17:15 | buy | 7247 | 0.05 | 1.08059 | 1.03059 | 1.08559 | |
| 14493 | 2017.03.21 22:00 | sell | 7248 | 0.05 | 1.08101 | 1.13101 | 1.07601 | |
| 14494 | 2017.03.21 22:00 | close | 7247 | 0.05 | 1.08101 | 1.03059 | 1.08559 | 285.22 | 14205226.33 |
| 14495 | 2017.03.21 22:00 | close | 7246 | 0.05 | 1.08101 | 1.03034 | 1.08534 | 454.98 | 14205681.31 |
| 14496 | 2017.03.22 00:15 | sell | 7249 | 0.05 | 1.08074 | 1.13074 | 1.07574 | |
| 14497 | 2017.03.22 01:00 | sell | 7250 | 0.05 | 1.08118 | 1.13118 | 1.07618 | |
| 14498 | 2017.03.22 17:00 | sell | 7251 | 0.05 | 1.08167 | 1.13167 | 1.07667 | |
| 14499 | 2017.03.23 01:00 | sell | 7252 | 0.05 | 1.07933 | 1.12933 | 1.07433 | |
| 14500 | 2017.03.23 03:15 | buy | 7253 | 0.05 | 1.07872 | 1.02872 | 1.08372 | |
| 14501 | 2017.03.23 03:15 | close | 7252 | 0.05 | 1.07872 | 1.12933 | 1.07433 | 414.30 | 14206095.61 |
| 14502 | 2017.03.23 03:15 | close | 7251 | 0.05 | 1.07872 | 1.13167 | 1.07667 | 2073.05 | 14208168.66 |
| 14503 | 2017.03.23 03:15 | close | 7250 | 0.05 | 1.07872 | 1.13118 | 1.07618 | 1740.25 | 14209908.90 |
| 14504 | 2017.03.23 03:15 | close | 7249 | 0.05 | 1.07872 | 1.13074 | 1.07574 | 1441.41 | 14211350.31 |
| 14505 | 2017.03.23 03:15 | close | 7248 | 0.05 | 1.07872 | 1.13101 | 1.07601 | 1647.94 | 14212998.25 |
| 14506 | 2017.03.23 06:00 | sell | 7254 | 0.05 | 1.07889 | 1.12889 | 1.07389 | |
| 14507 | 2017.03.23 06:00 | close | 7253 | 0.05 | 1.07889 | 1.02872 | 1.08372 | 115.45 | 14213113.70 |
| 14508 | 2017.03.23 13:15 | sell | 7255 | 0.05 | 1.07881 | 1.12881 | 1.07381 | |
| 14509 | 2017.03.24 01:30 | sell | 7256 | 0.05 | 1.07834 | 1.12834 | 1.07334 | |
| 14510 | 2017.03.24 03:00 | buy | 7257 | 0.05 | 1.07680 | 1.02680 | 1.08180 | |
| 14511 | 2017.03.24 03:00 | close | 7256 | 0.05 | 1.07680 | 1.12834 | 1.07334 | 1045.94 | 14214159.64 |
| 14512 | 2017.03.24 03:00 | close | 7255 | 0.05 | 1.07680 | 1.12881 | 1.07381 | 1388.32 | 14215547.96 |
| 14513 | 2017.03.24 03:00 | close | 7254 | 0.05 | 1.07680 | 1.12889 | 1.07389 | 1442.65 | 14216990.60 |
| 14514 | 2017.03.24 04:15 | buy | 7258 | 0.05 | 1.07670 | 1.02670 | 1.08170 | |
| 14515 | 2017.03.24 07:00 | buy | 7259 | 0.05 | 1.07652 | 1.02652 | 1.08152 | |
| 14516 | 2017.03.24 07:30 | buy | 7260 | 0.05 | 1.07644 | 1.02644 | 1.08144 | |
| 14517 | 2017.03.24 09:00 | buy | 7261 | 0.05 | 1.07649 | 1.02649 | 1.08149 | |
| 14518 | 2017.03.24 12:15 | sell | 7262 | 0.05 | 1.08059 | 1.13059 | 1.07559 | |
| 14519 | 2017.03.24 12:15 | close | 7261 | 0.05 | 1.08059 | 1.02649 | 1.08149 | 2784.20 | 14219774.80 |
| 14520 | 2017.03.24 12:15 | close | 7260 | 0.05 | 1.08059 | 1.02644 | 1.08144 | 2818.16 | 14222592.96 |
| 14521 | 2017.03.24 12:15 | close | 7259 | 0.05 | 1.08059 | 1.02652 | 1.08152 | 2763.83 | 14225356.79 |
| 14522 | 2017.03.24 12:15 | close | 7258 | 0.05 | 1.08059 | 1.02670 | 1.08170 | 2641.60 | 14227998.39 |
| 14523 | 2017.03.24 12:15 | close | 7257 | 0.05 | 1.08059 | 1.02680 | 1.08180 | 2573.69 | 14230572.08 |
| 14524 | 2017.03.24 14:45 | buy | 7263 | 0.05 | 1.08033 | 1.03033 | 1.08533 | |
| 14525 | 2017.03.24 14:45 | close | 7262 | 0.05 | 1.08033 | 1.13059 | 1.07559 | 176.59 | 14230748.67 |
| 14526 | 2017.03.24 16:15 | buy | 7264 | 0.05 | 1.07962 | 1.02962 | 1.08462 | |
| 14527 | 2017.03.27 01:50 | t/p | 7264 | 0.05 | 1.08462 | 1.02962 | 1.08462 | 3331.62 | 14234080.29 |
| 14528 | 2017.03.27 09:25 | t/p | 7263 | 0.05 | 1.08533 | 1.03033 | 1.08533 | 3331.62 | 14237411.91 |
| 14529 | 2017.03.27 15:00 | sell | 7265 | 0.05 | 1.08764 | 1.13764 | 1.08264 | |
| 14530 | 2017.03.28 02:15 | buy | 7266 | 0.05 | 1.08633 | 1.03633 | 1.09133 | |
| 14531 | 2017.03.28 02:15 | close | 7265 | 0.05 | 1.08633 | 1.13764 | 1.08264 | 912.89 | 14238324.79 |
| 14532 | 2017.03.28 02:45 | buy | 7267 | 0.05 | 1.08626 | 1.03626 | 1.09126 | |
| 14533 | 2017.03.28 09:15 | buy | 7268 | 0.05 | 1.08571 | 1.03571 | 1.09071 | |
| 14534 | 2017.03.28 10:00 | buy | 7269 | 0.05 | 1.08548 | 1.03548 | 1.09048 | |
| 14535 | 2017.03.28 12:15 | sell | 7270 | 0.05 | 1.08588 | 1.13588 | 1.08088 | |
| 14536 | 2017.03.28 12:15 | close | 7269 | 0.05 | 1.08588 | 1.03548 | 1.09048 | 271.63 | 14238596.42 |
| 14537 | 2017.03.28 12:15 | close | 7268 | 0.05 | 1.08588 | 1.03571 | 1.09071 | 115.44 | 14238711.86 |
| 14538 | 2017.03.28 12:15 | close | 7267 | 0.05 | 1.08588 | 1.03626 | 1.09126 | -258.05 | 14238453.81 |
| 14539 | 2017.03.28 12:15 | close | 7266 | 0.05 | 1.08588 | 1.03633 | 1.09133 | -305.58 | 14238148.23 |
| 14540 | 2017.03.28 12:45 | sell | 7271 | 0.05 | 1.08581 | 1.13581 | 1.08081 | |
| 14541 | 2017.03.28 21:05 | t/p | 7270 | 0.05 | 1.08088 | 1.13588 | 1.08088 | 3395.90 | 14241544.13 |
| 14542 | 2017.03.28 21:06 | t/p | 7271 | 0.05 | 1.08081 | 1.13581 | 1.08081 | 3395.90 | 14244940.03 |
| 14543 | 2017.03.29 02:15 | buy | 7272 | 0.05 | 1.08128 | 1.03128 | 1.08628 | |
| 14544 | 2017.03.29 03:00 | sell | 7273 | 0.05 | 1.08161 | 1.13161 | 1.07661 | |
| 14545 | 2017.03.29 03:00 | close | 7272 | 0.05 | 1.08161 | 1.03128 | 1.08628 | 224.09 | 14245164.12 |
| 14546 | 2017.03.29 14:50 | t/p | 7273 | 0.05 | 1.07661 | 1.13161 | 1.07661 | 3395.90 | 14248560.02 |
| 14547 | 2017.03.29 16:30 | buy | 7274 | 0.05 | 1.07529 | 1.02529 | 1.08029 | |
| 14548 | 2017.03.29 22:30 | sell | 7275 | 0.05 | 1.07650 | 1.12650 | 1.07150 | |
| 14549 | 2017.03.29 22:30 | close | 7274 | 0.05 | 1.07650 | 1.02529 | 1.08029 | 821.68 | 14249381.70 |
| 14550 | 2017.03.30 00:30 | sell | 7276 | 0.05 | 1.07647 | 1.12647 | 1.07147 | |
| 14551 | 2017.03.30 07:15 | sell | 7277 | 0.05 | 1.07506 | 1.12506 | 1.07006 | |
| 14552 | 2017.03.30 08:45 | sell | 7278 | 0.05 | 1.07531 | 1.12531 | 1.07031 | |
| 14553 | 2017.03.30 10:00 | sell | 7279 | 0.05 | 1.07616 | 1.12616 | 1.07116 | |
| 14554 | 2017.03.30 14:15 | sell | 7280 | 0.05 | 1.07409 | 1.12409 | 1.06909 | |
| 14555 | 2017.03.30 16:45 | sell | 7281 | 0.05 | 1.07412 | 1.12412 | 1.06912 | |
| 14556 | 2017.03.30 19:54 | t/p | 7275 | 0.05 | 1.07150 | 1.12650 | 1.07150 | 3465.37 | 14252847.07 |
| 14557 | 2017.03.30 19:54 | t/p | 7276 | 0.05 | 1.07147 | 1.12647 | 1.07147 | 3395.90 | 14256242.97 |
| 14558 | 2017.03.30 19:55 | t/p | 7279 | 0.05 | 1.07116 | 1.12616 | 1.07116 | 3395.90 | 14259638.87 |
| 14559 | 2017.03.30 20:00 | t/p | 7278 | 0.05 | 1.07031 | 1.12531 | 1.07031 | 3395.90 | 14263034.77 |
| 14560 | 2017.03.30 20:01 | t/p | 7277 | 0.05 | 1.07006 | 1.12506 | 1.07006 | 3395.90 | 14266430.67 |
| 14561 | 2017.03.30 20:30 | t/p | 7281 | 0.05 | 1.06912 | 1.12412 | 1.06912 | 3395.90 | 14269826.57 |
| 14562 | 2017.03.30 20:30 | t/p | 7280 | 0.05 | 1.06909 | 1.12409 | 1.06909 | 3395.90 | 14273222.47 |
| 14563 | 2017.03.31 00:00 | buy | 7282 | 0.05 | 1.06757 | 1.01757 | 1.07257 | |
| 14564 | 2017.03.31 06:45 | buy | 7283 | 0.05 | 1.06776 | 1.01776 | 1.07276 | |
| 14565 | 2017.03.31 16:00 | buy | 7284 | 0.05 | 1.06792 | 1.01792 | 1.07292 | |
| 14566 | 2017.03.31 21:30 | sell | 7285 | 0.05 | 1.06849 | 1.11849 | 1.06349 | |
| 14567 | 2017.03.31 21:30 | close | 7284 | 0.05 | 1.06849 | 1.01792 | 1.07292 | 387.08 | 14273609.55 |
| 14568 | 2017.03.31 21:30 | close | 7283 | 0.05 | 1.06849 | 1.01776 | 1.07276 | 495.73 | 14274105.28 |
| 14569 | 2017.03.31 21:30 | close | 7282 | 0.05 | 1.06849 | 1.01757 | 1.07257 | 624.75 | 14274730.03 |
| 14570 | 2017.04.03 03:00 | buy | 7286 | 0.05 | 1.06704 | 1.01704 | 1.07204 | |
| 14571 | 2017.04.03 03:00 | close | 7285 | 0.05 | 1.06704 | 1.11849 | 1.06349 | 1007.97 | 14275738.00 |
| 14572 | 2017.04.03 07:00 | sell | 7287 | 0.05 | 1.06786 | 1.11786 | 1.06286 | |
| 14573 | 2017.04.03 07:00 | close | 7286 | 0.05 | 1.06786 | 1.01704 | 1.07204 | 556.84 | 14276294.84 |
| 14574 | 2017.04.03 07:45 | sell | 7288 | 0.05 | 1.06785 | 1.11785 | 1.06285 | |
| 14575 | 2017.04.03 18:15 | buy | 7289 | 0.05 | 1.06502 | 1.01502 | 1.07002 | |
| 14576 | 2017.04.03 18:15 | close | 7288 | 0.05 | 1.06502 | 1.11785 | 1.06285 | 1922.08 | 14278216.92 |
| 14577 | 2017.04.03 18:15 | close | 7287 | 0.05 | 1.06502 | 1.11786 | 1.06286 | 1928.87 | 14280145.79 |
| 14578 | 2017.04.03 22:00 | buy | 7290 | 0.05 | 1.06672 | 1.01672 | 1.07172 | |
| 14579 | 2017.04.04 00:15 | buy | 7291 | 0.05 | 1.06705 | 1.01705 | 1.07205 | |
| 14580 | 2017.04.04 13:45 | buy | 7292 | 0.05 | 1.06428 | 1.01428 | 1.06928 | |
| 14581 | 2017.04.05 01:30 | sell | 7293 | 0.05 | 1.06816 | 1.11816 | 1.06316 | |
| 14582 | 2017.04.05 01:30 | close | 7292 | 0.05 | 1.06816 | 1.01428 | 1.06928 | 2571.05 | 14282716.83 |
| 14583 | 2017.04.05 01:30 | close | 7291 | 0.05 | 1.06816 | 1.01705 | 1.07205 | 690.01 | 14283406.84 |
| 14584 | 2017.04.05 01:30 | close | 7290 | 0.05 | 1.06816 | 1.01672 | 1.07172 | 850.34 | 14284257.18 |
| 14585 | 2017.04.05 01:30 | close | 7289 | 0.05 | 1.06816 | 1.01502 | 1.07002 | 2004.76 | 14286261.95 |
| 14586 | 2017.04.05 08:30 | sell | 7294 | 0.05 | 1.06742 | 1.11742 | 1.06242 | |
| 14587 | 2017.04.05 19:00 | buy | 7295 | 0.05 | 1.06612 | 1.01612 | 1.07112 | |
| 14588 | 2017.04.05 19:00 | close | 7294 | 0.05 | 1.06612 | 1.11742 | 1.06242 | 882.94 | 14287144.89 |
| 14589 | 2017.04.05 19:00 | close | 7293 | 0.05 | 1.06612 | 1.11816 | 1.06316 | 1385.53 | 14288530.42 |
| 14590 | 2017.04.05 21:15 | buy | 7296 | 0.05 | 1.06509 | 1.01509 | 1.07009 | |
| 14591 | 2017.04.06 10:00 | sell | 7297 | 0.05 | 1.06763 | 1.11763 | 1.06263 | |
| 14592 | 2017.04.06 10:00 | close | 7296 | 0.05 | 1.06763 | 1.01509 | 1.07009 | 1533.56 | 14290063.98 |
| 14593 | 2017.04.06 10:00 | close | 7295 | 0.05 | 1.06763 | 1.01612 | 1.07112 | 834.11 | 14290898.09 |
| 14594 | 2017.04.06 10:15 | buy | 7298 | 0.05 | 1.06500 | 1.01500 | 1.07000 | |
| 14595 | 2017.04.06 10:15 | close | 7297 | 0.05 | 1.06500 | 1.11763 | 1.06263 | 1786.24 | 14292684.33 |
| 14596 | 2017.04.06 12:45 | sell | 7299 | 0.05 | 1.06671 | 1.11671 | 1.06171 | |
| 14597 | 2017.04.06 12:45 | close | 7298 | 0.05 | 1.06671 | 1.01500 | 1.07000 | 1161.21 | 14293845.54 |
| 14598 | 2017.04.06 20:15 | sell | 7300 | 0.05 | 1.06485 | 1.11485 | 1.05985 | |
| 14599 | 2017.04.06 23:15 | buy | 7301 | 0.05 | 1.06433 | 1.01433 | 1.06933 | |
| 14600 | 2017.04.06 23:15 | close | 7300 | 0.05 | 1.06433 | 1.11485 | 1.05985 | 353.17 | 14294198.71 |
| 14601 | 2017.04.06 23:15 | close | 7299 | 0.05 | 1.06433 | 1.11671 | 1.06171 | 1616.45 | 14295815.16 |
| 14602 | 2017.04.07 00:30 | buy | 7302 | 0.05 | 1.06439 | 1.01439 | 1.06939 | |
| 14603 | 2017.04.10 01:45 | buy | 7303 | 0.05 | 1.05821 | 1.00821 | 1.06321 | |
| 14604 | 2017.04.10 02:15 | buy | 7304 | 0.05 | 1.05801 | 1.00801 | 1.06301 | |
| 14605 | 2017.04.10 03:30 | buy | 7305 | 0.05 | 1.05812 | 1.00812 | 1.06312 | |
| 14606 | 2017.04.11 00:15 | sell | 7306 | 0.05 | 1.05935 | 1.10935 | 1.05435 | |
| 14607 | 2017.04.11 00:15 | close | 7305 | 0.05 | 1.05935 | 1.00812 | 1.06312 | 771.50 | 14296586.66 |
| 14608 | 2017.04.11 00:15 | close | 7304 | 0.05 | 1.05935 | 1.00801 | 1.06301 | 846.20 | 14297432.86 |
| 14609 | 2017.04.11 00:15 | close | 7303 | 0.05 | 1.05935 | 1.00821 | 1.06321 | 710.38 | 14298143.23 |
| 14610 | 2017.04.11 00:15 | close | 7302 | 0.05 | 1.05935 | 1.01439 | 1.06939 | -3550.07 | 14294593.17 |
| 14611 | 2017.04.11 00:15 | close | 7301 | 0.05 | 1.05935 | 1.01433 | 1.06933 | -3573.08 | 14291020.09 |
| 14612 | 2017.04.11 01:00 | sell | 7307 | 0.05 | 1.05931 | 1.10931 | 1.05431 | |
| 14613 | 2017.04.11 04:15 | buy | 7308 | 0.05 | 1.05917 | 1.00917 | 1.06417 | |
| 14614 | 2017.04.11 04:15 | close | 7307 | 0.05 | 1.05917 | 1.10931 | 1.05431 | 95.09 | 14291115.18 |
| 14615 | 2017.04.11 04:15 | close | 7306 | 0.05 | 1.05917 | 1.10935 | 1.05435 | 122.25 | 14291237.43 |
| 14616 | 2017.04.11 05:45 | buy | 7309 | 0.05 | 1.05850 | 1.00850 | 1.06350 | |
| 14617 | 2017.04.11 09:15 | buy | 7310 | 0.05 | 1.05893 | 1.00893 | 1.06393 | |
| 14618 | 2017.04.11 10:15 | buy | 7311 | 0.05 | 1.05851 | 1.00851 | 1.06351 | |
| 14619 | 2017.04.11 21:00 | buy | 7312 | 0.05 | 1.06050 | 1.01050 | 1.06550 | |
| 14620 | 2017.04.12 05:45 | buy | 7313 | 0.05 | 1.06049 | 1.01049 | 1.06549 | |
| 14621 | 2017.04.12 06:00 | buy | 7314 | 0.05 | 1.06019 | 1.01019 | 1.06519 | |
| 14622 | 2017.04.12 09:45 | sell | 7315 | 0.05 | 1.06149 | 1.11149 | 1.05649 | |
| 14623 | 2017.04.12 09:45 | close | 7314 | 0.05 | 1.06149 | 1.01019 | 1.06519 | 882.80 | 14292120.23 |
| 14624 | 2017.04.12 09:45 | close | 7313 | 0.05 | 1.06149 | 1.01049 | 1.06549 | 679.07 | 14292799.30 |
| 14625 | 2017.04.12 09:45 | close | 7312 | 0.05 | 1.06149 | 1.01050 | 1.06550 | 608.52 | 14293407.82 |
| 14626 | 2017.04.12 09:45 | close | 7311 | 0.05 | 1.06149 | 1.00851 | 1.06351 | 1959.88 | 14295367.69 |
| 14627 | 2017.04.12 09:45 | close | 7310 | 0.05 | 1.06149 | 1.00893 | 1.06393 | 1674.67 | 14297042.36 |
| 14628 | 2017.04.12 09:45 | close | 7309 | 0.05 | 1.06149 | 1.00850 | 1.06350 | 1966.67 | 14299009.03 |
| 14629 | 2017.04.12 09:45 | close | 7308 | 0.05 | 1.06149 | 1.00917 | 1.06417 | 1511.69 | 14300520.72 |
| 14630 | 2017.04.12 12:15 | sell | 7316 | 0.05 | 1.06181 | 1.11181 | 1.05681 | |
| 14631 | 2017.04.12 14:30 | buy | 7317 | 0.05 | 1.06010 | 1.01010 | 1.06510 | |
| 14632 | 2017.04.12 14:30 | close | 7316 | 0.05 | 1.06010 | 1.11181 | 1.05681 | 1161.40 | 14301682.12 |
| 14633 | 2017.04.12 14:30 | close | 7315 | 0.05 | 1.06010 | 1.11149 | 1.05649 | 944.06 | 14302626.18 |
| 14634 | 2017.04.12 20:45 | buy | 7318 | 0.05 | 1.05958 | 1.00958 | 1.06458 | |
| 14635 | 2017.04.12 22:18 | t/p | 7318 | 0.05 | 1.06458 | 1.00958 | 1.06458 | 3395.37 | 14306021.55 |
| 14636 | 2017.04.12 22:19 | t/p | 7317 | 0.05 | 1.06510 | 1.01010 | 1.06510 | 3395.37 | 14309416.92 |
| 14637 | 2017.04.13 04:30 | sell | 7319 | 0.05 | 1.06648 | 1.11648 | 1.06148 | |
| 14638 | 2017.04.13 05:45 | sell | 7320 | 0.05 | 1.06735 | 1.11735 | 1.06235 | |
| 14639 | 2017.04.13 16:30 | sell | 7321 | 0.05 | 1.06306 | 1.11306 | 1.05806 | |
| 14640 | 2017.04.13 16:38 | t/p | 7320 | 0.05 | 1.06235 | 1.11735 | 1.06235 | 3395.90 | 14312812.82 |
| 14641 | 2017.04.13 16:41 | t/p | 7319 | 0.05 | 1.06148 | 1.11648 | 1.06148 | 3395.90 | 14316208.72 |
| 14642 | 2017.04.14 04:00 | buy | 7322 | 0.05 | 1.06146 | 1.01146 | 1.06646 | |
| 14643 | 2017.04.14 04:00 | close | 7321 | 0.05 | 1.06146 | 1.11306 | 1.05806 | 1109.85 | 14317318.56 |
| 14644 | 2017.04.14 06:45 | buy | 7323 | 0.05 | 1.06141 | 1.01141 | 1.06641 | |
| 14645 | 2017.04.14 09:00 | buy | 7324 | 0.05 | 1.06137 | 1.01137 | 1.06637 | |
| 14646 | 2017.04.14 15:30 | buy | 7325 | 0.05 | 1.06135 | 1.01135 | 1.06635 | |
| 14647 | 2017.04.14 18:30 | sell | 7326 | 0.05 | 1.06258 | 1.11258 | 1.05758 | |
| 14648 | 2017.04.14 18:30 | close | 7325 | 0.05 | 1.06258 | 1.01135 | 1.06635 | 835.26 | 14318153.82 |
| 14649 | 2017.04.14 18:30 | close | 7324 | 0.05 | 1.06258 | 1.01137 | 1.06637 | 821.68 | 14318975.50 |
| 14650 | 2017.04.14 18:30 | close | 7323 | 0.05 | 1.06258 | 1.01141 | 1.06641 | 794.51 | 14319770.01 |
| 14651 | 2017.04.14 18:30 | close | 7322 | 0.05 | 1.06258 | 1.01146 | 1.06646 | 760.56 | 14320530.57 |
| 14652 | 2017.04.17 09:00 | buy | 7327 | 0.05 | 1.06185 | 1.01185 | 1.06685 | |
| 14653 | 2017.04.17 09:00 | close | 7326 | 0.05 | 1.06185 | 1.11258 | 1.05758 | 518.96 | 14321049.53 |
| 14654 | 2017.04.17 18:02 | t/p | 7327 | 0.05 | 1.06685 | 1.01185 | 1.06685 | 3395.37 | 14324444.90 |
| 14655 | 2017.04.17 21:15 | sell | 7328 | 0.05 | 1.06544 | 1.11544 | 1.06044 | |
| 14656 | 2017.04.18 00:15 | buy | 7329 | 0.05 | 1.06426 | 1.01426 | 1.06926 | |
| 14657 | 2017.04.18 00:15 | close | 7328 | 0.05 | 1.06426 | 1.11544 | 1.06044 | 824.59 | 14325269.48 |
| 14658 | 2017.04.18 02:30 | buy | 7330 | 0.05 | 1.06405 | 1.01405 | 1.06905 | |
| 14659 | 2017.04.18 07:15 | buy | 7331 | 0.05 | 1.06488 | 1.01488 | 1.06988 | |
| 14660 | 2017.04.18 15:27 | t/p | 7330 | 0.05 | 1.06905 | 1.01405 | 1.06905 | 3395.38 | 14328664.86 |
| 14661 | 2017.04.18 15:51 | t/p | 7329 | 0.05 | 1.06926 | 1.01426 | 1.06926 | 3395.37 | 14332060.23 |
| 14662 | 2017.04.18 15:54 | t/p | 7331 | 0.05 | 1.06988 | 1.01488 | 1.06988 | 3395.37 | 14335455.60 |
| 14663 | 2017.04.19 09:00 | buy | 7332 | 0.05 | 1.07201 | 1.02201 | 1.07701 | |
| 14664 | 2017.04.19 09:30 | buy | 7333 | 0.05 | 1.07208 | 1.02208 | 1.07708 | |
| 14665 | 2017.04.19 13:15 | sell | 7334 | 0.05 | 1.07231 | 1.12231 | 1.06731 | |
| 14666 | 2017.04.19 13:15 | close | 7333 | 0.05 | 1.07231 | 1.02208 | 1.07708 | 156.18 | 14335611.78 |
| 14667 | 2017.04.19 13:15 | close | 7332 | 0.05 | 1.07231 | 1.02201 | 1.07701 | 203.72 | 14335815.50 |
| 14668 | 2017.04.19 21:45 | sell | 7335 | 0.05 | 1.07184 | 1.12184 | 1.06684 | |
| 14669 | 2017.04.19 22:45 | buy | 7336 | 0.05 | 1.07139 | 1.02139 | 1.07639 | |
| 14670 | 2017.04.19 22:45 | close | 7335 | 0.05 | 1.07139 | 1.12184 | 1.06684 | 305.63 | 14336121.13 |
| 14671 | 2017.04.19 22:45 | close | 7334 | 0.05 | 1.07139 | 1.12231 | 1.06731 | 624.85 | 14336745.98 |
| 14672 | 2017.04.20 04:45 | buy | 7337 | 0.05 | 1.07159 | 1.02159 | 1.07659 | |
| 14673 | 2017.04.20 11:34 | t/p | 7336 | 0.05 | 1.07639 | 1.02139 | 1.07639 | 3204.09 | 14339950.07 |
| 14674 | 2017.04.20 11:35 | t/p | 7337 | 0.05 | 1.07659 | 1.02159 | 1.07659 | 3395.37 | 14343345.44 |
| 14675 | 2017.04.20 12:45 | sell | 7338 | 0.05 | 1.07685 | 1.12685 | 1.07185 | |
| 14676 | 2017.04.20 15:15 | buy | 7339 | 0.05 | 1.07459 | 1.02459 | 1.07959 | |
| 14677 | 2017.04.20 15:15 | close | 7338 | 0.05 | 1.07459 | 1.12685 | 1.07185 | 1534.94 | 14344880.38 |
| 14678 | 2017.04.21 01:30 | buy | 7340 | 0.05 | 1.07103 | 1.02103 | 1.07603 | |
| 14679 | 2017.04.21 05:45 | buy | 7341 | 0.05 | 1.07160 | 1.02160 | 1.07660 | |
| 14680 | 2017.04.21 06:00 | buy | 7342 | 0.05 | 1.07154 | 1.02154 | 1.07654 | |
| 14681 | 2017.04.21 17:15 | buy | 7343 | 0.05 | 1.06975 | 1.01975 | 1.07475 | |
| 14682 | 2017.04.21 21:30 | buy | 7344 | 0.05 | 1.06943 | 1.01943 | 1.07443 | |
| 14683 | 2017.04.24 00:02 | t/p | 7339 | 0.05 | 1.07959 | 1.02459 | 1.07959 | 3267.85 | 14348148.24 |
| 14684 | 2017.04.24 00:02 | t/p | 7340 | 0.05 | 1.07603 | 1.02103 | 1.07603 | 3331.61 | 14351479.85 |
| 14685 | 2017.04.24 00:02 | t/p | 7341 | 0.05 | 1.07660 | 1.02160 | 1.07660 | 3331.62 | 14354811.46 |
| 14686 | 2017.04.24 00:02 | t/p | 7342 | 0.05 | 1.07654 | 1.02154 | 1.07654 | 3331.61 | 14358143.07 |
| 14687 | 2017.04.24 00:02 | t/p | 7343 | 0.05 | 1.07475 | 1.01975 | 1.07475 | 3331.62 | 14361474.69 |
| 14688 | 2017.04.24 00:02 | t/p | 7344 | 0.05 | 1.07443 | 1.01943 | 1.07443 | 3331.61 | 14364806.29 |
| 14689 | 2017.04.24 04:45 | buy | 7345 | 0.05 | 1.08434 | 1.03434 | 1.08934 | |
| 14690 | 2017.04.24 05:30 | buy | 7346 | 0.05 | 1.08276 | 1.03276 | 1.08776 | |
| 14691 | 2017.04.24 20:00 | buy | 7347 | 0.05 | 1.08423 | 1.03423 | 1.08923 | |
| 14692 | 2017.04.25 05:30 | buy | 7348 | 0.05 | 1.08573 | 1.03573 | 1.09073 | |
| 14693 | 2017.04.25 09:51 | t/p | 7346 | 0.05 | 1.08776 | 1.03276 | 1.08776 | 3331.61 | 14368137.90 |
| 14694 | 2017.04.25 10:34 | t/p | 7347 | 0.05 | 1.08923 | 1.03423 | 1.08923 | 3331.61 | 14371469.51 |
| 14695 | 2017.04.25 11:54 | t/p | 7345 | 0.05 | 1.08934 | 1.03434 | 1.08934 | 3331.61 | 14374801.12 |
| 14696 | 2017.04.25 16:15 | buy | 7349 | 0.05 | 1.08909 | 1.03909 | 1.09409 | |
| 14697 | 2017.04.25 17:01 | t/p | 7348 | 0.05 | 1.09073 | 1.03573 | 1.09073 | 3395.37 | 14378196.49 |
| 14698 | 2017.04.25 18:53 | t/p | 7349 | 0.05 | 1.09409 | 1.03909 | 1.09409 | 3395.38 | 14381591.87 |
| 14699 | 2017.04.26 02:15 | buy | 7350 | 0.05 | 1.09270 | 1.04270 | 1.09770 | |
| 14700 | 2017.04.26 07:45 | sell | 7351 | 0.05 | 1.09413 | 1.14413 | 1.08913 | |
| 14701 | 2017.04.26 07:45 | close | 7350 | 0.05 | 1.09413 | 1.04270 | 1.09770 | 971.08 | 14382562.95 |
| 14702 | 2017.04.26 13:17 | t/p | 7351 | 0.05 | 1.08913 | 1.14413 | 1.08913 | 3395.90 | 14385958.85 |
| 14703 | 2017.04.26 20:45 | buy | 7352 | 0.05 | 1.08713 | 1.03713 | 1.09213 | |
| 14704 | 2017.04.27 01:00 | buy | 7353 | 0.05 | 1.09062 | 1.04062 | 1.09562 | |
| 14705 | 2017.04.27 05:45 | sell | 7354 | 0.05 | 1.09126 | 1.14126 | 1.08626 | |
| 14706 | 2017.04.27 05:45 | close | 7353 | 0.05 | 1.09126 | 1.04062 | 1.09562 | 434.60 | 14386393.45 |
| 14707 | 2017.04.27 05:45 | close | 7352 | 0.05 | 1.09126 | 1.03713 | 1.09213 | 2613.29 | 14389006.74 |
| 14708 | 2017.04.27 16:09 | t/p | 7354 | 0.05 | 1.08626 | 1.14126 | 1.08626 | 3395.90 | 14392402.64 |
| 14709 | 2017.04.27 20:15 | sell | 7355 | 0.05 | 1.08799 | 1.13799 | 1.08299 | |
| 14710 | 2017.04.28 07:45 | buy | 7356 | 0.05 | 1.08675 | 1.03675 | 1.09175 | |
| 14711 | 2017.04.28 07:45 | close | 7355 | 0.05 | 1.08675 | 1.13799 | 1.08299 | 865.34 | 14393267.97 |
| 14712 | 2017.04.28 08:00 | buy | 7357 | 0.05 | 1.08656 | 1.03656 | 1.09156 | |
| 14713 | 2017.04.28 08:45 | buy | 7358 | 0.05 | 1.08650 | 1.03650 | 1.09150 | |
| 14714 | 2017.04.28 12:00 | t/p | 7358 | 0.05 | 1.09150 | 1.03650 | 1.09150 | 3395.37 | 14396663.34 |
| 14715 | 2017.04.28 12:00 | t/p | 7357 | 0.05 | 1.09156 | 1.03656 | 1.09156 | 3395.38 | 14400058.72 |
| 14716 | 2017.04.28 12:00 | t/p | 7356 | 0.05 | 1.09175 | 1.03675 | 1.09175 | 3395.37 | 14403454.09 |
| 14717 | 2017.04.28 19:15 | buy | 7359 | 0.05 | 1.08923 | 1.03923 | 1.09423 | |
| 14718 | 2017.04.28 22:45 | buy | 7360 | 0.05 | 1.08961 | 1.03961 | 1.09461 | |
| 14719 | 2017.04.28 23:15 | buy | 7361 | 0.05 | 1.08946 | 1.03946 | 1.09446 | |
| 14720 | 2017.05.01 10:15 | buy | 7362 | 0.05 | 1.08894 | 1.03894 | 1.09394 | |
| 14721 | 2017.05.01 22:45 | buy | 7363 | 0.05 | 1.09041 | 1.04041 | 1.09541 | |
| 14722 | 2017.05.01 23:15 | buy | 7364 | 0.05 | 1.08998 | 1.03998 | 1.09498 | |
| 14723 | 2017.05.02 05:15 | buy | 7365 | 0.05 | 1.09097 | 1.04097 | 1.09597 | |
| 14724 | 2017.05.02 17:30 | buy | 7366 | 0.05 | 1.08975 | 1.03975 | 1.09475 | |
| 14725 | 2017.05.03 01:15 | buy | 7367 | 0.05 | 1.09285 | 1.04285 | 1.09785 | |
| 14726 | 2017.05.03 04:00 | buy | 7368 | 0.05 | 1.09342 | 1.04342 | 1.09842 | |
| 14727 | 2017.05.03 21:00 | sell | 7369 | 0.05 | 1.09123 | 1.14123 | 1.08623 | |
| 14728 | 2017.05.03 21:00 | close | 7368 | 0.05 | 1.09123 | 1.04342 | 1.09842 | -1487.18 | 14401966.91 |
| 14729 | 2017.05.03 21:00 | close | 7367 | 0.05 | 1.09123 | 1.04285 | 1.09785 | -1100.10 | 14400866.81 |
| 14730 | 2017.05.03 21:00 | close | 7366 | 0.05 | 1.09123 | 1.03975 | 1.09475 | 941.27 | 14401808.08 |
| 14731 | 2017.05.03 21:00 | close | 7365 | 0.05 | 1.09123 | 1.04097 | 1.09597 | 112.80 | 14401920.88 |
| 14732 | 2017.05.03 21:00 | close | 7364 | 0.05 | 1.09123 | 1.03998 | 1.09498 | 721.31 | 14402642.19 |
| 14733 | 2017.05.03 21:00 | close | 7363 | 0.05 | 1.09123 | 1.04041 | 1.09541 | 429.31 | 14403071.51 |
| 14734 | 2017.05.03 21:00 | close | 7362 | 0.05 | 1.09123 | 1.03894 | 1.09394 | 1427.55 | 14404499.06 |
| 14735 | 2017.05.03 21:00 | close | 7361 | 0.05 | 1.09123 | 1.03946 | 1.09446 | 1010.67 | 14405509.73 |
| 14736 | 2017.05.03 21:00 | close | 7360 | 0.05 | 1.09123 | 1.03961 | 1.09461 | 908.81 | 14406418.54 |
| 14737 | 2017.05.03 21:00 | close | 7359 | 0.05 | 1.09123 | 1.03923 | 1.09423 | 1166.86 | 14407585.41 |
| 14738 | 2017.05.04 00:00 | buy | 7370 | 0.05 | 1.08862 | 1.03862 | 1.09362 | |
| 14739 | 2017.05.04 00:00 | close | 7369 | 0.05 | 1.08862 | 1.14123 | 1.08623 | 1842.13 | 14409427.53 |
| 14740 | 2017.05.04 13:17 | t/p | 7370 | 0.05 | 1.09362 | 1.03862 | 1.09362 | 3395.37 | 14412822.90 |
| 14741 | 2017.05.04 14:15 | buy | 7371 | 0.05 | 1.09309 | 1.04309 | 1.09809 | |
| 14742 | 2017.05.04 22:17 | t/p | 7371 | 0.05 | 1.09809 | 1.04309 | 1.09809 | 3395.38 | 14416218.28 |
| 14743 | 2017.05.05 00:30 | buy | 7372 | 0.05 | 1.09832 | 1.04832 | 1.10332 | |
| 14744 | 2017.05.05 03:15 | buy | 7373 | 0.05 | 1.09810 | 1.04810 | 1.10310 | |
| 14745 | 2017.05.05 03:30 | buy | 7374 | 0.05 | 1.09815 | 1.04815 | 1.10315 | |
| 14746 | 2017.05.05 04:00 | buy | 7375 | 0.05 | 1.09806 | 1.04806 | 1.10306 | |
| 14747 | 2017.05.05 13:30 | buy | 7376 | 0.05 | 1.09600 | 1.04600 | 1.10100 | |
| 14748 | 2017.05.05 13:45 | buy | 7377 | 0.05 | 1.09604 | 1.04604 | 1.10104 | |
| 14749 | 2017.05.08 00:02 | t/p | 7376 | 0.05 | 1.10100 | 1.04600 | 1.10100 | 3331.62 | 14419549.90 |
| 14750 | 2017.05.08 00:02 | t/p | 7377 | 0.05 | 1.10104 | 1.04604 | 1.10104 | 3331.62 | 14422881.52 |
| 14751 | 2017.05.08 03:15 | buy | 7378 | 0.05 | 1.09655 | 1.04655 | 1.10155 | |
| 14752 | 2017.05.08 14:00 | sell | 7379 | 0.05 | 1.09500 | 1.14500 | 1.09000 | |
| 14753 | 2017.05.08 14:00 | close | 7378 | 0.05 | 1.09500 | 1.04655 | 1.10155 | -1052.56 | 14421828.96 |
| 14754 | 2017.05.08 14:00 | close | 7375 | 0.05 | 1.09500 | 1.04806 | 1.10306 | -2141.72 | 14419687.23 |
| 14755 | 2017.05.08 14:00 | close | 7374 | 0.05 | 1.09500 | 1.04815 | 1.10315 | -2202.84 | 14417484.39 |
| 14756 | 2017.05.08 14:00 | close | 7373 | 0.05 | 1.09500 | 1.04810 | 1.10310 | -2168.89 | 14415315.50 |
| 14757 | 2017.05.08 14:00 | close | 7372 | 0.05 | 1.09500 | 1.04832 | 1.10332 | -2318.28 | 14412997.22 |
| 14758 | 2017.05.08 20:00 | sell | 7380 | 0.05 | 1.09318 | 1.14318 | 1.08818 | |
| 14759 | 2017.05.09 00:00 | buy | 7381 | 0.05 | 1.09249 | 1.04249 | 1.09749 | |
| 14760 | 2017.05.09 00:00 | close | 7380 | 0.05 | 1.09249 | 1.14318 | 1.08818 | 491.79 | 14413489.00 |
| 14761 | 2017.05.09 00:00 | close | 7379 | 0.05 | 1.09249 | 1.14500 | 1.09000 | 1727.90 | 14415216.90 |
| 14762 | 2017.05.09 00:15 | buy | 7382 | 0.05 | 1.09258 | 1.04258 | 1.09758 | |
| 14763 | 2017.05.09 04:00 | buy | 7383 | 0.05 | 1.09262 | 1.04262 | 1.09762 | |
| 14764 | 2017.05.09 08:00 | sell | 7384 | 0.05 | 1.09302 | 1.14302 | 1.08802 | |
| 14765 | 2017.05.09 08:00 | close | 7383 | 0.05 | 1.09302 | 1.04262 | 1.09762 | 271.63 | 14415488.53 |
| 14766 | 2017.05.09 08:00 | close | 7382 | 0.05 | 1.09302 | 1.04258 | 1.09758 | 298.80 | 14415787.33 |
| 14767 | 2017.05.09 08:00 | close | 7381 | 0.05 | 1.09302 | 1.04249 | 1.09749 | 359.91 | 14416147.24 |
| 14768 | 2017.05.09 15:00 | buy | 7385 | 0.05 | 1.08876 | 1.03876 | 1.09376 | |
| 14769 | 2017.05.09 15:00 | close | 7384 | 0.05 | 1.08876 | 1.14302 | 1.08802 | 2893.30 | 14419040.54 |
| 14770 | 2017.05.10 00:15 | buy | 7386 | 0.05 | 1.08758 | 1.03758 | 1.09258 | |
| 14771 | 2017.05.10 04:15 | sell | 7387 | 0.05 | 1.08947 | 1.13947 | 1.08447 | |
| 14772 | 2017.05.10 04:15 | close | 7386 | 0.05 | 1.08947 | 1.03758 | 1.09258 | 1283.45 | 14420323.99 |
| 14773 | 2017.05.10 04:15 | close | 7385 | 0.05 | 1.08947 | 1.03876 | 1.09376 | 418.38 | 14420742.36 |
| 14774 | 2017.05.10 20:45 | buy | 7388 | 0.05 | 1.08616 | 1.03616 | 1.09116 | |
| 14775 | 2017.05.10 20:45 | close | 7387 | 0.05 | 1.08616 | 1.13947 | 1.08447 | 2248.08 | 14422990.44 |
| 14776 | 2017.05.11 00:15 | buy | 7389 | 0.05 | 1.08673 | 1.03673 | 1.09173 | |
| 14777 | 2017.05.11 00:45 | buy | 7390 | 0.05 | 1.08662 | 1.03662 | 1.09162 | |
| 14778 | 2017.05.11 02:15 | buy | 7391 | 0.05 | 1.08687 | 1.03687 | 1.09187 | |
| 14779 | 2017.05.11 03:15 | buy | 7392 | 0.05 | 1.08675 | 1.03675 | 1.09175 | |
| 14780 | 2017.05.11 06:30 | buy | 7393 | 0.05 | 1.08776 | 1.03776 | 1.09276 | |
| 14781 | 2017.05.11 10:00 | sell | 7394 | 0.05 | 1.08786 | 1.13786 | 1.08286 | |
| 14782 | 2017.05.11 10:00 | close | 7393 | 0.05 | 1.08786 | 1.03776 | 1.09276 | 67.91 | 14423058.35 |
| 14783 | 2017.05.11 10:00 | close | 7392 | 0.05 | 1.08786 | 1.03675 | 1.09175 | 753.77 | 14423812.12 |
| 14784 | 2017.05.11 10:00 | close | 7391 | 0.05 | 1.08786 | 1.03687 | 1.09187 | 672.28 | 14424484.40 |
| 14785 | 2017.05.11 10:00 | close | 7390 | 0.05 | 1.08786 | 1.03662 | 1.09162 | 842.05 | 14425326.45 |
| 14786 | 2017.05.11 10:00 | close | 7389 | 0.05 | 1.08786 | 1.03673 | 1.09173 | 767.36 | 14426093.81 |
| 14787 | 2017.05.11 10:00 | close | 7388 | 0.05 | 1.08786 | 1.03616 | 1.09116 | 963.14 | 14427056.96 |
| 14788 | 2017.05.12 00:30 | buy | 7395 | 0.05 | 1.08625 | 1.03625 | 1.09125 | |
| 14789 | 2017.05.12 00:30 | close | 7394 | 0.05 | 1.08625 | 1.13786 | 1.08286 | 1116.63 | 14428173.58 |
| 14790 | 2017.05.12 04:30 | sell | 7396 | 0.05 | 1.08662 | 1.13662 | 1.08162 | |
| 14791 | 2017.05.12 04:30 | close | 7395 | 0.05 | 1.08662 | 1.03625 | 1.09125 | 251.26 | 14428424.84 |
| 14792 | 2017.05.12 22:45 | sell | 7397 | 0.05 | 1.09275 | 1.14275 | 1.08775 | |
| 14793 | 2017.05.15 02:30 | buy | 7398 | 0.05 | 1.09261 | 1.04261 | 1.09761 | |
| 14794 | 2017.05.15 02:30 | close | 7397 | 0.05 | 1.09261 | 1.14275 | 1.08775 | 118.25 | 14428543.09 |
| 14795 | 2017.05.15 02:30 | close | 7396 | 0.05 | 1.09261 | 1.13662 | 1.08162 | -4045.13 | 14424497.95 |
| 14796 | 2017.05.15 09:15 | buy | 7399 | 0.05 | 1.09325 | 1.04325 | 1.09825 | |
| 14797 | 2017.05.15 15:33 | t/p | 7398 | 0.05 | 1.09761 | 1.04261 | 1.09761 | 3395.37 | 14427893.32 |
| 14798 | 2017.05.15 16:02 | t/p | 7399 | 0.05 | 1.09825 | 1.04325 | 1.09825 | 3395.38 | 14431288.70 |
| 14799 | 2017.05.15 20:45 | buy | 7400 | 0.05 | 1.09725 | 1.04725 | 1.10225 | |
| 14800 | 2017.05.16 10:07 | t/p | 7400 | 0.05 | 1.10225 | 1.04725 | 1.10225 | 3331.62 | 14434620.32 |
| 14801 | 2017.05.16 16:00 | sell | 7401 | 0.05 | 1.10771 | 1.15771 | 1.10271 | |
| 14802 | 2017.05.17 00:00 | buy | 7402 | 0.05 | 1.10838 | 1.05838 | 1.11338 | |
| 14803 | 2017.05.17 00:00 | close | 7401 | 0.05 | 1.10838 | 1.15771 | 1.10271 | -431.89 | 14434188.43 |
| 14804 | 2017.05.17 00:45 | buy | 7403 | 0.05 | 1.10845 | 1.05845 | 1.11345 | |
| 14805 | 2017.05.17 16:15 | buy | 7404 | 0.05 | 1.11145 | 1.06145 | 1.11645 | |
| 14806 | 2017.05.17 17:13 | t/p | 7402 | 0.05 | 1.11338 | 1.05838 | 1.11338 | 3395.37 | 14437583.80 |
| 14807 | 2017.05.17 17:13 | t/p | 7403 | 0.05 | 1.11345 | 1.05845 | 1.11345 | 3395.38 | 14440979.18 |
| 14808 | 2017.05.18 00:45 | t/p | 7404 | 0.05 | 1.11645 | 1.06145 | 1.11645 | 3204.08 | 14444183.26 |
| 14809 | 2017.05.18 03:45 | sell | 7405 | 0.05 | 1.11600 | 1.16600 | 1.11100 | |
| 14810 | 2017.05.18 04:15 | sell | 7406 | 0.05 | 1.11663 | 1.16663 | 1.11163 | |
| 14811 | 2017.05.18 12:43 | t/p | 7406 | 0.05 | 1.11163 | 1.16663 | 1.11163 | 3395.90 | 14447579.16 |
| 14812 | 2017.05.18 12:44 | t/p | 7405 | 0.05 | 1.11100 | 1.16600 | 1.11100 | 3395.90 | 14450975.06 |
| 14813 | 2017.05.18 18:15 | sell | 7407 | 0.05 | 1.11258 | 1.16258 | 1.10758 | |
| 14814 | 2017.05.18 19:15 | sell | 7408 | 0.05 | 1.11300 | 1.16300 | 1.10800 | |
| 14815 | 2017.05.18 21:02 | t/p | 7408 | 0.05 | 1.10800 | 1.16300 | 1.10800 | 3395.90 | 14454370.96 |
| 14816 | 2017.05.18 21:15 | buy | 7409 | 0.05 | 1.10890 | 1.05890 | 1.11390 | |
| 14817 | 2017.05.18 21:15 | close | 7407 | 0.05 | 1.10890 | 1.16258 | 1.10758 | 2499.38 | 14456870.34 |
| 14818 | 2017.05.19 00:15 | buy | 7410 | 0.05 | 1.11030 | 1.06030 | 1.11530 | |
| 14819 | 2017.05.19 05:15 | buy | 7411 | 0.05 | 1.11054 | 1.06054 | 1.11554 | |
| 14820 | 2017.05.19 10:28 | t/p | 7409 | 0.05 | 1.11390 | 1.05890 | 1.11390 | 3331.61 | 14460201.94 |
| 14821 | 2017.05.19 11:45 | t/p | 7410 | 0.05 | 1.11530 | 1.06030 | 1.11530 | 3395.38 | 14463597.32 |
| 14822 | 2017.05.19 11:46 | t/p | 7411 | 0.05 | 1.11554 | 1.06054 | 1.11554 | 3395.38 | 14466992.70 |
| 14823 | 2017.05.19 22:15 | sell | 7412 | 0.05 | 1.12036 | 1.17036 | 1.11536 | |
| 14824 | 2017.05.22 08:15 | buy | 7413 | 0.05 | 1.11904 | 1.06904 | 1.12404 | |
| 14825 | 2017.05.22 08:15 | close | 7412 | 0.05 | 1.11904 | 1.17036 | 1.11536 | 919.67 | 14467912.37 |
| 14826 | 2017.05.22 12:00 | buy | 7414 | 0.05 | 1.11693 | 1.06693 | 1.12193 | |
| 14827 | 2017.05.22 13:04 | t/p | 7414 | 0.05 | 1.12193 | 1.06693 | 1.12193 | 3395.37 | 14471307.74 |
| 14828 | 2017.05.22 14:21 | t/p | 7413 | 0.05 | 1.12404 | 1.06904 | 1.12404 | 3395.37 | 14474703.11 |
| 14829 | 2017.05.22 14:30 | sell | 7415 | 0.05 | 1.12365 | 1.17365 | 1.11865 | |
| 14830 | 2017.05.22 17:15 | sell | 7416 | 0.05 | 1.12576 | 1.17576 | 1.12076 | |
| 14831 | 2017.05.23 07:00 | buy | 7417 | 0.05 | 1.12467 | 1.07467 | 1.12967 | |
| 14832 | 2017.05.23 07:00 | close | 7416 | 0.05 | 1.12467 | 1.17576 | 1.12076 | 763.47 | 14475466.58 |
| 14833 | 2017.05.23 07:00 | close | 7415 | 0.05 | 1.12467 | 1.17365 | 1.11865 | -669.60 | 14474796.97 |
| 14834 | 2017.05.23 07:15 | buy | 7418 | 0.05 | 1.12468 | 1.07468 | 1.12968 | |
| 14835 | 2017.05.23 09:30 | buy | 7419 | 0.05 | 1.12322 | 1.07322 | 1.12822 | |
| 14836 | 2017.05.23 16:45 | sell | 7420 | 0.05 | 1.12369 | 1.17369 | 1.11869 | |
| 14837 | 2017.05.23 16:45 | close | 7419 | 0.05 | 1.12369 | 1.07322 | 1.12822 | 319.17 | 14475116.14 |
| 14838 | 2017.05.23 16:45 | close | 7418 | 0.05 | 1.12369 | 1.07468 | 1.12968 | -672.28 | 14474443.86 |
| 14839 | 2017.05.23 16:45 | close | 7417 | 0.05 | 1.12369 | 1.07467 | 1.12967 | -665.49 | 14473778.37 |
| 14840 | 2017.05.23 19:31 | t/p | 7420 | 0.05 | 1.11869 | 1.17369 | 1.11869 | 3395.90 | 14477174.27 |
| 14841 | 2017.05.23 22:00 | buy | 7421 | 0.05 | 1.11866 | 1.06866 | 1.12366 | |
| 14842 | 2017.05.24 08:45 | buy | 7422 | 0.05 | 1.11759 | 1.06759 | 1.12259 | |
| 14843 | 2017.05.24 09:15 | buy | 7423 | 0.05 | 1.11778 | 1.06778 | 1.12278 | |
| 14844 | 2017.05.24 13:45 | sell | 7424 | 0.05 | 1.11852 | 1.16852 | 1.11352 | |
| 14845 | 2017.05.24 13:45 | close | 7423 | 0.05 | 1.11852 | 1.06778 | 1.12278 | 502.52 | 14477676.79 |
| 14846 | 2017.05.24 13:45 | close | 7422 | 0.05 | 1.11852 | 1.06759 | 1.12259 | 631.54 | 14478308.33 |
| 14847 | 2017.05.24 13:45 | close | 7421 | 0.05 | 1.11852 | 1.06866 | 1.12366 | -158.83 | 14478149.50 |
| 14848 | 2017.05.24 18:15 | buy | 7425 | 0.05 | 1.11842 | 1.06842 | 1.12342 | |
| 14849 | 2017.05.24 18:15 | close | 7424 | 0.05 | 1.11842 | 1.16852 | 1.11352 | 67.91 | 14478217.41 |
| 14850 | 2017.05.24 19:00 | buy | 7426 | 0.05 | 1.11758 | 1.06758 | 1.12258 | |
| 14851 | 2017.05.25 01:00 | buy | 7427 | 0.05 | 1.12151 | 1.07151 | 1.12651 | |
| 14852 | 2017.05.25 02:37 | t/p | 7426 | 0.05 | 1.12258 | 1.06758 | 1.12258 | 3204.08 | 14481421.49 |
| 14853 | 2017.05.25 05:00 | buy | 7428 | 0.05 | 1.12247 | 1.07247 | 1.12747 | |
| 14854 | 2017.05.25 05:38 | t/p | 7425 | 0.05 | 1.12342 | 1.06842 | 1.12342 | 3204.09 | 14484625.58 |
| 14855 | 2017.05.25 13:45 | buy | 7429 | 0.05 | 1.12157 | 1.07157 | 1.12657 | |
| 14856 | 2017.05.25 15:00 | buy | 7430 | 0.05 | 1.12153 | 1.07153 | 1.12653 | |
| 14857 | 2017.05.25 16:45 | sell | 7431 | 0.05 | 1.12104 | 1.17104 | 1.11604 | |
| 14858 | 2017.05.25 16:45 | close | 7430 | 0.05 | 1.12104 | 1.07153 | 1.12653 | -332.74 | 14484292.84 |
| 14859 | 2017.05.25 16:45 | close | 7429 | 0.05 | 1.12104 | 1.07157 | 1.12657 | -359.91 | 14483932.93 |
| 14860 | 2017.05.25 16:45 | close | 7428 | 0.05 | 1.12104 | 1.07247 | 1.12747 | -971.08 | 14482961.85 |
| 14861 | 2017.05.25 16:45 | close | 7427 | 0.05 | 1.12104 | 1.07151 | 1.12651 | -319.16 | 14482642.69 |
| 14862 | 2017.05.25 19:15 | sell | 7432 | 0.05 | 1.12203 | 1.17203 | 1.11703 | |
| 14863 | 2017.05.25 22:45 | sell | 7433 | 0.05 | 1.12109 | 1.17109 | 1.11609 | |
| 14864 | 2017.05.26 05:15 | buy | 7434 | 0.05 | 1.11914 | 1.06914 | 1.12414 | |
| 14865 | 2017.05.26 05:15 | close | 7433 | 0.05 | 1.11914 | 1.17109 | 1.11609 | 1347.56 | 14483990.25 |
| 14866 | 2017.05.26 05:15 | close | 7432 | 0.05 | 1.11914 | 1.17203 | 1.11703 | 1985.99 | 14485976.23 |
| 14867 | 2017.05.26 05:15 | close | 7431 | 0.05 | 1.11914 | 1.17104 | 1.11604 | 1313.60 | 14487289.83 |
| 14868 | 2017.05.26 23:00 | buy | 7435 | 0.05 | 1.11722 | 1.06722 | 1.12222 | |
| 14869 | 2017.05.29 05:15 | buy | 7436 | 0.05 | 1.11694 | 1.06694 | 1.12194 | |
| 14870 | 2017.05.29 07:00 | buy | 7437 | 0.05 | 1.11659 | 1.06659 | 1.12159 | |
| 14871 | 2017.05.29 08:00 | buy | 7438 | 0.05 | 1.11648 | 1.06648 | 1.12148 | |
| 14872 | 2017.05.29 18:30 | sell | 7439 | 0.05 | 1.11790 | 1.16790 | 1.11290 | |
| 14873 | 2017.05.29 18:30 | close | 7438 | 0.05 | 1.11790 | 1.06648 | 1.12148 | 964.28 | 14488254.11 |
| 14874 | 2017.05.29 18:30 | close | 7437 | 0.05 | 1.11790 | 1.06659 | 1.12159 | 889.59 | 14489143.70 |
| 14875 | 2017.05.29 18:30 | close | 7436 | 0.05 | 1.11790 | 1.06694 | 1.12194 | 651.91 | 14489795.61 |
| 14876 | 2017.05.29 18:30 | close | 7435 | 0.05 | 1.11790 | 1.06722 | 1.12222 | 398.01 | 14490193.62 |
| 14877 | 2017.05.29 18:30 | close | 7434 | 0.05 | 1.11790 | 1.06914 | 1.12414 | -905.82 | 14489287.79 |
| 14878 | 2017.05.29 22:45 | sell | 7440 | 0.05 | 1.11713 | 1.16713 | 1.11213 | |
| 14879 | 2017.05.30 02:40 | t/p | 7439 | 0.05 | 1.11290 | 1.16790 | 1.11290 | 3419.06 | 14492706.85 |
| 14880 | 2017.05.30 04:15 | buy | 7441 | 0.05 | 1.11286 | 1.06286 | 1.11786 | |
| 14881 | 2017.05.30 04:15 | close | 7440 | 0.05 | 1.11286 | 1.16713 | 1.11213 | 2923.26 | 14495630.10 |
| 14882 | 2017.05.30 08:00 | buy | 7442 | 0.05 | 1.11287 | 1.06287 | 1.11787 | |
| 14883 | 2017.05.30 14:15 | buy | 7443 | 0.05 | 1.11551 | 1.06551 | 1.12051 | |
| 14884 | 2017.05.30 14:44 | t/p | 7441 | 0.05 | 1.11786 | 1.06286 | 1.11786 | 3395.38 | 14499025.48 |
| 14885 | 2017.05.30 14:44 | t/p | 7442 | 0.05 | 1.11787 | 1.06287 | 1.11787 | 3395.37 | 14502420.85 |
| 14886 | 2017.05.30 17:00 | t/p | 7443 | 0.05 | 1.12051 | 1.06551 | 1.12051 | 3395.38 | 14505816.23 |
| 14887 | 2017.05.30 17:15 | sell | 7444 | 0.05 | 1.11913 | 1.16913 | 1.11413 | |
| 14888 | 2017.05.30 18:45 | sell | 7445 | 0.05 | 1.11864 | 1.16864 | 1.11364 | |
| 14889 | 2017.05.30 21:00 | sell | 7446 | 0.05 | 1.11804 | 1.16804 | 1.11304 | |
| 14890 | 2017.05.31 02:30 | buy | 7447 | 0.05 | 1.11732 | 1.06732 | 1.12232 | |
| 14891 | 2017.05.31 02:30 | close | 7446 | 0.05 | 1.11732 | 1.16804 | 1.11304 | 512.17 | 14506328.40 |
| 14892 | 2017.05.31 02:30 | close | 7445 | 0.05 | 1.11732 | 1.16864 | 1.11364 | 919.68 | 14507248.08 |
| 14893 | 2017.05.31 02:30 | close | 7444 | 0.05 | 1.11732 | 1.16913 | 1.11413 | 1252.47 | 14508500.54 |
| 14894 | 2017.05.31 14:38 | t/p | 7447 | 0.05 | 1.12232 | 1.06732 | 1.12232 | 3395.37 | 14511895.91 |
| 14895 | 2017.05.31 20:15 | sell | 7448 | 0.05 | 1.12364 | 1.17364 | 1.11864 | |
| 14896 | 2017.06.01 02:00 | buy | 7449 | 0.05 | 1.12398 | 1.07398 | 1.12898 | |
| 14897 | 2017.06.01 02:00 | close | 7448 | 0.05 | 1.12398 | 1.17364 | 1.11864 | -161.45 | 14511734.46 |
| 14898 | 2017.06.01 03:15 | buy | 7450 | 0.05 | 1.12410 | 1.07410 | 1.12910 | |
| 14899 | 2017.06.01 03:30 | buy | 7451 | 0.05 | 1.12374 | 1.07374 | 1.12874 | |
| 14900 | 2017.06.01 04:30 | sell | 7452 | 0.05 | 1.12372 | 1.17372 | 1.11872 | |
| 14901 | 2017.06.01 04:30 | close | 7451 | 0.05 | 1.12372 | 1.07374 | 1.12874 | -13.58 | 14511720.88 |
| 14902 | 2017.06.01 04:30 | close | 7450 | 0.05 | 1.12372 | 1.07410 | 1.12910 | -258.05 | 14511462.83 |
| 14903 | 2017.06.01 04:30 | close | 7449 | 0.05 | 1.12372 | 1.07398 | 1.12898 | -176.56 | 14511286.27 |
| 14904 | 2017.06.01 07:00 | sell | 7453 | 0.05 | 1.12464 | 1.17464 | 1.11964 | |
| 14905 | 2017.06.01 17:15 | sell | 7454 | 0.05 | 1.12240 | 1.17240 | 1.11740 | |
| 14906 | 2017.06.01 23:00 | buy | 7455 | 0.05 | 1.12154 | 1.07154 | 1.12654 | |
| 14907 | 2017.06.01 23:00 | close | 7454 | 0.05 | 1.12154 | 1.17240 | 1.11740 | 584.09 | 14511870.36 |
| 14908 | 2017.06.01 23:00 | close | 7453 | 0.05 | 1.12154 | 1.17464 | 1.11964 | 2105.46 | 14513975.82 |
| 14909 | 2017.06.01 23:00 | close | 7452 | 0.05 | 1.12154 | 1.17372 | 1.11872 | 1480.61 | 14515456.43 |
| 14910 | 2017.06.02 00:00 | buy | 7456 | 0.05 | 1.12138 | 1.07138 | 1.12638 | |
| 14911 | 2017.06.02 06:00 | buy | 7457 | 0.05 | 1.12180 | 1.07180 | 1.12680 | |
| 14912 | 2017.06.02 13:00 | buy | 7458 | 0.05 | 1.12223 | 1.07223 | 1.12723 | |
| 14913 | 2017.06.02 14:00 | buy | 7459 | 0.05 | 1.12196 | 1.07196 | 1.12696 | |
| 14914 | 2017.06.02 14:30 | buy | 7460 | 0.05 | 1.12152 | 1.07152 | 1.12652 | |
| 14915 | 2017.06.02 15:34 | t/p | 7456 | 0.05 | 1.12638 | 1.07138 | 1.12638 | 3395.38 | 14518851.81 |
| 14916 | 2017.06.02 15:34 | t/p | 7460 | 0.05 | 1.12652 | 1.07152 | 1.12652 | 3395.38 | 14522247.19 |
| 14917 | 2017.06.02 15:34 | t/p | 7455 | 0.05 | 1.12654 | 1.07154 | 1.12654 | 3331.61 | 14525578.80 |
| 14918 | 2017.06.02 15:35 | t/p | 7457 | 0.05 | 1.12680 | 1.07180 | 1.12680 | 3395.37 | 14528974.17 |
| 14919 | 2017.06.02 15:40 | t/p | 7459 | 0.05 | 1.12696 | 1.07196 | 1.12696 | 3395.37 | 14532369.54 |
| 14920 | 2017.06.02 15:40 | t/p | 7458 | 0.05 | 1.12723 | 1.07223 | 1.12723 | 3395.37 | 14535764.91 |
| 14921 | 2017.06.02 21:30 | sell | 7461 | 0.05 | 1.12769 | 1.17769 | 1.12269 | |
| 14922 | 2017.06.05 01:15 | sell | 7462 | 0.05 | 1.12785 | 1.17785 | 1.12285 | |
| 14923 | 2017.06.05 07:45 | buy | 7463 | 0.05 | 1.12672 | 1.07672 | 1.13172 | |
| 14924 | 2017.06.05 07:45 | close | 7462 | 0.05 | 1.12672 | 1.17785 | 1.12285 | 767.47 | 14536532.38 |
| 14925 | 2017.06.05 07:45 | close | 7461 | 0.05 | 1.12672 | 1.17769 | 1.12269 | 681.96 | 14537214.33 |
| 14926 | 2017.06.05 14:00 | buy | 7464 | 0.05 | 1.12442 | 1.07442 | 1.12942 | |
| 14927 | 2017.06.05 16:15 | buy | 7465 | 0.05 | 1.12479 | 1.07479 | 1.12979 | |
| 14928 | 2017.06.05 21:45 | buy | 7466 | 0.05 | 1.12554 | 1.07554 | 1.13054 | |
| 14929 | 2017.06.06 02:45 | buy | 7467 | 0.05 | 1.12585 | 1.07585 | 1.13085 | |
| 14930 | 2017.06.06 03:00 | buy | 7468 | 0.05 | 1.12585 | 1.07585 | 1.13085 | |
| 14931 | 2017.06.06 12:30 | buy | 7469 | 0.05 | 1.12493 | 1.07493 | 1.12993 | |
| 14932 | 2017.06.06 14:15 | buy | 7470 | 0.05 | 1.12471 | 1.07471 | 1.12971 | |
| 14933 | 2017.06.07 12:00 | sell | 7471 | 0.05 | 1.12620 | 1.17620 | 1.12120 | |
| 14934 | 2017.06.07 12:00 | close | 7470 | 0.05 | 1.12620 | 1.07471 | 1.12971 | 948.07 | 14538162.40 |
| 14935 | 2017.06.07 12:00 | close | 7469 | 0.05 | 1.12620 | 1.07493 | 1.12993 | 798.67 | 14538961.07 |
| 14936 | 2017.06.07 12:00 | close | 7468 | 0.05 | 1.12620 | 1.07585 | 1.13085 | 173.92 | 14539134.98 |
| 14937 | 2017.06.07 12:00 | close | 7467 | 0.05 | 1.12620 | 1.07585 | 1.13085 | 173.92 | 14539308.90 |
| 14938 | 2017.06.07 12:00 | close | 7466 | 0.05 | 1.12620 | 1.07554 | 1.13054 | 320.66 | 14539629.56 |
| 14939 | 2017.06.07 12:00 | close | 7465 | 0.05 | 1.12620 | 1.07479 | 1.12979 | 829.97 | 14540459.54 |
| 14940 | 2017.06.07 12:00 | close | 7464 | 0.05 | 1.12620 | 1.07442 | 1.12942 | 1081.23 | 14541540.77 |
| 14941 | 2017.06.07 12:00 | close | 7463 | 0.05 | 1.12620 | 1.07672 | 1.13172 | -480.64 | 14541060.14 |
| 14942 | 2017.06.07 13:26 | t/p | 7471 | 0.05 | 1.12120 | 1.17620 | 1.12120 | 3395.90 | 14544456.04 |
| 14943 | 2017.06.07 13:30 | buy | 7472 | 0.05 | 1.12221 | 1.07221 | 1.12721 | |
| 14944 | 2017.06.07 17:38 | t/p | 7472 | 0.05 | 1.12721 | 1.07221 | 1.12721 | 3395.37 | 14547851.41 |
| 14945 | 2017.06.07 18:30 | buy | 7473 | 0.05 | 1.12560 | 1.07560 | 1.13060 | |
| 14946 | 2017.06.07 19:00 | buy | 7474 | 0.05 | 1.12386 | 1.07386 | 1.12886 | |
| 14947 | 2017.06.07 19:15 | buy | 7475 | 0.05 | 1.12318 | 1.07318 | 1.12818 | |
| 14948 | 2017.06.07 20:15 | sell | 7476 | 0.05 | 1.12664 | 1.17664 | 1.12164 | |
| 14949 | 2017.06.07 20:15 | close | 7475 | 0.05 | 1.12664 | 1.07318 | 1.12818 | 2349.60 | 14550201.01 |
| 14950 | 2017.06.07 20:15 | close | 7474 | 0.05 | 1.12664 | 1.07386 | 1.12886 | 1887.83 | 14552088.84 |
| 14951 | 2017.06.07 20:15 | close | 7473 | 0.05 | 1.12664 | 1.07560 | 1.13060 | 706.24 | 14552795.08 |
| 14952 | 2017.06.08 03:15 | buy | 7477 | 0.05 | 1.12559 | 1.07559 | 1.13059 | |
| 14953 | 2017.06.08 03:15 | close | 7476 | 0.05 | 1.12559 | 1.17664 | 1.12164 | 782.61 | 14553577.68 |
| 14954 | 2017.06.08 05:15 | sell | 7478 | 0.05 | 1.12550 | 1.17550 | 1.12050 | |
| 14955 | 2017.06.08 05:15 | close | 7477 | 0.05 | 1.12550 | 1.07559 | 1.13059 | -61.12 | 14553516.56 |
| 14956 | 2017.06.08 09:15 | sell | 7479 | 0.05 | 1.12625 | 1.17625 | 1.12125 | |
| 14957 | 2017.06.08 14:30 | sell | 7480 | 0.05 | 1.12378 | 1.17378 | 1.11878 | |
| 14958 | 2017.06.08 15:38 | t/p | 7479 | 0.05 | 1.12125 | 1.17625 | 1.12125 | 3395.90 | 14556912.46 |
| 14959 | 2017.06.08 15:43 | t/p | 7478 | 0.05 | 1.12050 | 1.17550 | 1.12050 | 3395.90 | 14560308.36 |
| 14960 | 2017.06.08 22:00 | sell | 7481 | 0.05 | 1.12219 | 1.17219 | 1.11719 | |
| 14961 | 2017.06.09 00:15 | sell | 7482 | 0.05 | 1.12141 | 1.17141 | 1.11641 | |
| 14962 | 2017.06.09 02:39 | t/p | 7480 | 0.05 | 1.11878 | 1.17378 | 1.11878 | 3419.06 | 14563727.42 |
| 14963 | 2017.06.09 08:00 | sell | 7483 | 0.05 | 1.12036 | 1.17036 | 1.11536 | |
| 14964 | 2017.06.09 11:39 | t/p | 7481 | 0.05 | 1.11719 | 1.17219 | 1.11719 | 3419.06 | 14567146.48 |
| 14965 | 2017.06.09 15:15 | buy | 7484 | 0.05 | 1.11769 | 1.06769 | 1.12269 | |
| 14966 | 2017.06.09 15:15 | close | 7483 | 0.05 | 1.11769 | 1.17036 | 1.11536 | 1813.41 | 14568959.89 |
| 14967 | 2017.06.09 15:15 | close | 7482 | 0.05 | 1.11769 | 1.17141 | 1.11641 | 2526.55 | 14571486.44 |
| 14968 | 2017.06.09 19:45 | sell | 7485 | 0.05 | 1.11972 | 1.16972 | 1.11472 | |
| 14969 | 2017.06.09 19:45 | close | 7484 | 0.05 | 1.11972 | 1.06769 | 1.12269 | 1378.52 | 14572864.96 |
| 14970 | 2017.06.12 07:30 | buy | 7486 | 0.05 | 1.12068 | 1.07068 | 1.12568 | |
| 14971 | 2017.06.12 07:30 | close | 7485 | 0.05 | 1.12068 | 1.16972 | 1.11472 | -628.85 | 14572236.10 |
| 14972 | 2017.06.12 14:45 | sell | 7487 | 0.05 | 1.12261 | 1.17261 | 1.11761 | |
| 14973 | 2017.06.12 14:45 | close | 7486 | 0.05 | 1.12261 | 1.07068 | 1.12568 | 1310.62 | 14573546.72 |
| 14974 | 2017.06.12 17:30 | buy | 7488 | 0.05 | 1.12002 | 1.07002 | 1.12502 | |
| 14975 | 2017.06.12 17:30 | close | 7487 | 0.05 | 1.12002 | 1.17261 | 1.11761 | 1759.08 | 14575305.80 |
| 14976 | 2017.06.13 09:00 | buy | 7489 | 0.05 | 1.11886 | 1.06886 | 1.12386 | |
| 14977 | 2017.06.14 09:15 | buy | 7490 | 0.05 | 1.12172 | 1.07172 | 1.12672 | |
| 14978 | 2017.06.14 14:15 | buy | 7491 | 0.05 | 1.12048 | 1.07048 | 1.12548 | |
| 14979 | 2017.06.14 15:00 | buy | 7492 | 0.05 | 1.12028 | 1.07028 | 1.12528 | |
| 14980 | 2017.06.14 15:31 | t/p | 7489 | 0.05 | 1.12386 | 1.06886 | 1.12386 | 3331.62 | 14578637.42 |
| 14981 | 2017.06.14 15:33 | t/p | 7488 | 0.05 | 1.12502 | 1.07002 | 1.12502 | 3267.85 | 14581905.27 |
| 14982 | 2017.06.14 15:33 | t/p | 7492 | 0.05 | 1.12528 | 1.07028 | 1.12528 | 3395.38 | 14585300.65 |
| 14983 | 2017.06.14 15:34 | t/p | 7491 | 0.05 | 1.12548 | 1.07048 | 1.12548 | 3395.37 | 14588696.02 |
| 14984 | 2017.06.14 15:50 | t/p | 7490 | 0.05 | 1.12672 | 1.07172 | 1.12672 | 3395.37 | 14592091.39 |
| 14985 | 2017.06.14 17:00 | sell | 7493 | 0.05 | 1.12715 | 1.17715 | 1.12215 | |
| 14986 | 2017.06.14 21:34 | t/p | 7493 | 0.05 | 1.12215 | 1.17715 | 1.12215 | 3395.90 | 14595487.29 |
| 14987 | 2017.06.15 01:00 | buy | 7494 | 0.05 | 1.12178 | 1.07178 | 1.12678 | |
| 14988 | 2017.06.15 01:30 | buy | 7495 | 0.05 | 1.12131 | 1.07131 | 1.12631 | |
| 14989 | 2017.06.15 17:15 | buy | 7496 | 0.05 | 1.11424 | 1.06424 | 1.11924 | |
| 14990 | 2017.06.15 22:15 | sell | 7497 | 0.05 | 1.11543 | 1.16543 | 1.11043 | |
| 14991 | 2017.06.15 22:15 | close | 7496 | 0.05 | 1.11543 | 1.06424 | 1.11924 | 808.10 | 14596295.39 |
| 14992 | 2017.06.15 22:15 | close | 7495 | 0.05 | 1.11543 | 1.07131 | 1.12631 | -3992.96 | 14592302.43 |
| 14993 | 2017.06.15 22:15 | close | 7494 | 0.05 | 1.11543 | 1.07178 | 1.12678 | -4312.12 | 14587990.31 |
| 14994 | 2017.06.15 23:15 | buy | 7498 | 0.05 | 1.11479 | 1.06479 | 1.11979 | |
| 14995 | 2017.06.15 23:15 | close | 7497 | 0.05 | 1.11479 | 1.16543 | 1.11043 | 434.68 | 14588424.99 |
| 14996 | 2017.06.16 05:30 | buy | 7499 | 0.05 | 1.11501 | 1.06501 | 1.12001 | |
| 14997 | 2017.06.16 08:45 | buy | 7500 | 0.05 | 1.11434 | 1.06434 | 1.11934 | |
| 14998 | 2017.06.16 17:28 | t/p | 7500 | 0.05 | 1.11934 | 1.06434 | 1.11934 | 3395.37 | 14591820.36 |
| 14999 | 2017.06.16 17:32 | t/p | 7498 | 0.05 | 1.11979 | 1.06479 | 1.11979 | 3331.61 | 14595151.97 |
| 15000 | 2017.06.16 22:46 | t/p | 7499 | 0.05 | 1.12001 | 1.06501 | 1.12001 | 3395.37 | 14598547.34 |
| 15001 | 2017.06.19 02:45 | sell | 7501 | 0.05 | 1.12023 | 1.17023 | 1.11523 | |
| 15002 | 2017.06.19 12:15 | sell | 7502 | 0.05 | 1.11953 | 1.16953 | 1.11453 | |
| 15003 | 2017.06.19 20:31 | t/p | 7501 | 0.05 | 1.11523 | 1.17023 | 1.11523 | 3395.90 | 14601943.24 |
| 15004 | 2017.06.19 21:10 | t/p | 7502 | 0.05 | 1.11453 | 1.16953 | 1.11453 | 3395.90 | 14605339.14 |
| 15005 | 2017.06.20 01:00 | buy | 7503 | 0.05 | 1.11505 | 1.06505 | 1.12005 | |
| 15006 | 2017.06.20 08:15 | sell | 7504 | 0.05 | 1.11554 | 1.16554 | 1.11054 | |
| 15007 | 2017.06.20 08:15 | close | 7503 | 0.05 | 1.11554 | 1.06505 | 1.12005 | 332.75 | 14605671.89 |
| 15008 | 2017.06.21 08:30 | buy | 7505 | 0.05 | 1.11322 | 1.06322 | 1.11822 | |
| 15009 | 2017.06.21 08:30 | close | 7504 | 0.05 | 1.11322 | 1.16554 | 1.11054 | 1598.86 | 14607270.75 |
| 15010 | 2017.06.21 19:00 | buy | 7506 | 0.05 | 1.11440 | 1.06440 | 1.11940 | |
| 15011 | 2017.06.22 04:00 | buy | 7507 | 0.05 | 1.11645 | 1.06645 | 1.12145 | |
| 15012 | 2017.06.22 06:45 | sell | 7508 | 0.05 | 1.11684 | 1.16684 | 1.11184 | |
| 15013 | 2017.06.22 06:45 | close | 7507 | 0.05 | 1.11684 | 1.06645 | 1.12145 | 264.84 | 14607535.59 |
| 15014 | 2017.06.22 06:45 | close | 7506 | 0.05 | 1.11684 | 1.06440 | 1.11940 | 1465.65 | 14609001.24 |
| 15015 | 2017.06.22 06:45 | close | 7505 | 0.05 | 1.11684 | 1.06322 | 1.11822 | 2266.96 | 14611268.20 |
| 15016 | 2017.06.22 08:45 | sell | 7509 | 0.05 | 1.11705 | 1.16705 | 1.11205 | |
| 15017 | 2017.06.22 20:30 | buy | 7510 | 0.05 | 1.11499 | 1.06499 | 1.11999 | |
| 15018 | 2017.06.22 20:30 | close | 7509 | 0.05 | 1.11499 | 1.16705 | 1.11205 | 1399.11 | 14612667.31 |
| 15019 | 2017.06.22 20:30 | close | 7508 | 0.05 | 1.11499 | 1.16684 | 1.11184 | 1256.48 | 14613923.79 |
| 15020 | 2017.06.22 21:00 | buy | 7511 | 0.05 | 1.11442 | 1.06442 | 1.11942 | |
| 15021 | 2017.06.23 01:15 | buy | 7512 | 0.05 | 1.11515 | 1.06515 | 1.12015 | |
| 15022 | 2017.06.23 03:30 | buy | 7513 | 0.05 | 1.11486 | 1.06486 | 1.11986 | |
| 15023 | 2017.06.23 12:30 | buy | 7514 | 0.05 | 1.11663 | 1.06663 | 1.12163 | |
| 15024 | 2017.06.23 14:45 | buy | 7515 | 0.05 | 1.11693 | 1.06693 | 1.12193 | |
| 15025 | 2017.06.23 16:59 | t/p | 7511 | 0.05 | 1.11942 | 1.06442 | 1.11942 | 3331.62 | 14617255.41 |
| 15026 | 2017.06.23 17:29 | t/p | 7513 | 0.05 | 1.11986 | 1.06486 | 1.11986 | 3395.38 | 14620650.79 |
| 15027 | 2017.06.23 17:30 | t/p | 7510 | 0.05 | 1.11999 | 1.06499 | 1.11999 | 3331.62 | 14623982.40 |
| 15028 | 2017.06.23 17:35 | t/p | 7512 | 0.05 | 1.12015 | 1.06515 | 1.12015 | 3395.37 | 14627377.77 |
| 15029 | 2017.06.23 18:00 | sell | 7516 | 0.05 | 1.11998 | 1.16998 | 1.11498 | |
| 15030 | 2017.06.23 18:00 | close | 7515 | 0.05 | 1.11998 | 1.06693 | 1.12193 | 2071.18 | 14629448.95 |
| 15031 | 2017.06.23 18:00 | close | 7514 | 0.05 | 1.11998 | 1.06663 | 1.12163 | 2274.90 | 14631723.85 |
| 15032 | 2017.06.23 20:45 | sell | 7517 | 0.05 | 1.11966 | 1.16966 | 1.11466 | |
| 15033 | 2017.06.26 14:30 | buy | 7518 | 0.05 | 1.11768 | 1.06768 | 1.12268 | |
| 15034 | 2017.06.26 14:30 | close | 7517 | 0.05 | 1.11768 | 1.16966 | 1.11466 | 1367.94 | 14633091.79 |
| 15035 | 2017.06.26 14:30 | close | 7516 | 0.05 | 1.11768 | 1.16998 | 1.11498 | 1585.28 | 14634677.06 |
| 15036 | 2017.06.27 05:00 | buy | 7519 | 0.05 | 1.11839 | 1.06839 | 1.12339 | |
| 15037 | 2017.06.27 11:13 | t/p | 7518 | 0.05 | 1.12268 | 1.06768 | 1.12268 | 3331.61 | 14638008.67 |
| 15038 | 2017.06.27 11:14 | t/p | 7519 | 0.05 | 1.12339 | 1.06839 | 1.12339 | 3395.37 | 14641404.04 |
| 15039 | 2017.06.28 00:30 | buy | 7520 | 0.05 | 1.13371 | 1.08371 | 1.13871 | |
| 15040 | 2017.06.28 04:30 | buy | 7521 | 0.05 | 1.13409 | 1.08409 | 1.13909 | |
| 15041 | 2017.06.28 10:49 | t/p | 7520 | 0.05 | 1.13871 | 1.08371 | 1.13871 | 3395.37 | 14644799.41 |
| 15042 | 2017.06.28 14:00 | buy | 7522 | 0.05 | 1.13597 | 1.08597 | 1.14097 | |
| 15043 | 2017.06.28 15:30 | buy | 7523 | 0.05 | 1.13321 | 1.08321 | 1.13821 | |
| 15044 | 2017.06.28 17:04 | t/p | 7523 | 0.05 | 1.13821 | 1.08321 | 1.13821 | 3395.38 | 14648194.79 |
| 15045 | 2017.06.28 18:15 | buy | 7524 | 0.05 | 1.13638 | 1.08638 | 1.14138 | |
| 15046 | 2017.06.29 01:45 | buy | 7525 | 0.05 | 1.13784 | 1.08784 | 1.14284 | |
| 15047 | 2017.06.29 04:22 | t/p | 7521 | 0.05 | 1.13909 | 1.08409 | 1.13909 | 3204.08 | 14651398.87 |
| 15048 | 2017.06.29 05:10 | t/p | 7522 | 0.05 | 1.14097 | 1.08597 | 1.14097 | 3204.08 | 14654602.95 |
| 15049 | 2017.06.29 05:13 | t/p | 7524 | 0.05 | 1.14138 | 1.08638 | 1.14138 | 3204.08 | 14657807.04 |
| 15050 | 2017.06.29 10:13 | t/p | 7525 | 0.05 | 1.14284 | 1.08784 | 1.14284 | 3395.37 | 14661202.41 |
| 15051 | 2017.06.29 12:45 | buy | 7526 | 0.05 | 1.14097 | 1.09097 | 1.14597 | |
| 15052 | 2017.06.29 14:00 | buy | 7527 | 0.05 | 1.14074 | 1.09074 | 1.14574 | |
| 15053 | 2017.06.30 03:15 | buy | 7528 | 0.05 | 1.14379 | 1.09379 | 1.14879 | |
| 15054 | 2017.06.30 14:00 | buy | 7529 | 0.05 | 1.14040 | 1.09040 | 1.14540 | |
| 15055 | 2017.06.30 18:00 | buy | 7530 | 0.05 | 1.14055 | 1.09055 | 1.14555 | |
| 15056 | 2017.06.30 21:30 | buy | 7531 | 0.05 | 1.14180 | 1.09180 | 1.14680 | |
| 15057 | 2017.07.03 01:15 | sell | 7532 | 0.05 | 1.14220 | 1.19220 | 1.13720 | |
| 15058 | 2017.07.03 01:15 | close | 7531 | 0.05 | 1.14220 | 1.09180 | 1.14680 | 207.87 | 14661410.27 |
| 15059 | 2017.07.03 01:15 | close | 7530 | 0.05 | 1.14220 | 1.09055 | 1.14555 | 1056.72 | 14662466.99 |
| 15060 | 2017.07.03 01:15 | close | 7529 | 0.05 | 1.14220 | 1.09040 | 1.14540 | 1158.58 | 14663625.57 |
| 15061 | 2017.07.03 01:15 | close | 7528 | 0.05 | 1.14220 | 1.09379 | 1.14879 | -1143.48 | 14662482.08 |
| 15062 | 2017.07.03 01:15 | close | 7527 | 0.05 | 1.14220 | 1.09074 | 1.14574 | 863.92 | 14663346.01 |
| 15063 | 2017.07.03 01:15 | close | 7526 | 0.05 | 1.14220 | 1.09097 | 1.14597 | 707.74 | 14664053.75 |
| 15064 | 2017.07.03 08:00 | sell | 7533 | 0.05 | 1.14127 | 1.19127 | 1.13627 | |
| 15065 | 2017.07.03 13:55 | t/p | 7532 | 0.05 | 1.13720 | 1.19220 | 1.13720 | 3395.90 | 14667449.65 |
| 15066 | 2017.07.03 14:18 | t/p | 7533 | 0.05 | 1.13627 | 1.19127 | 1.13627 | 3395.90 | 14670845.55 |
| 15067 | 2017.07.04 00:30 | buy | 7534 | 0.05 | 1.13639 | 1.08639 | 1.14139 | |
| 15068 | 2017.07.04 12:30 | buy | 7535 | 0.05 | 1.13476 | 1.08476 | 1.13976 | |
| 15069 | 2017.07.04 14:30 | buy | 7536 | 0.05 | 1.13457 | 1.08457 | 1.13957 | |
| 15070 | 2017.07.04 16:30 | buy | 7537 | 0.05 | 1.13428 | 1.08428 | 1.13928 | |
| 15071 | 2017.07.05 09:45 | sell | 7538 | 0.05 | 1.13617 | 1.18617 | 1.13117 | |
| 15072 | 2017.07.05 09:45 | close | 7537 | 0.05 | 1.13617 | 1.08428 | 1.13928 | 1219.69 | 14672065.24 |
| 15073 | 2017.07.05 09:45 | close | 7536 | 0.05 | 1.13617 | 1.08457 | 1.13957 | 1022.76 | 14673088.00 |
| 15074 | 2017.07.05 09:45 | close | 7535 | 0.05 | 1.13617 | 1.08476 | 1.13976 | 893.73 | 14673981.73 |
| 15075 | 2017.07.05 09:45 | close | 7534 | 0.05 | 1.13617 | 1.08639 | 1.14139 | -213.16 | 14673768.56 |
| 15076 | 2017.07.05 13:15 | buy | 7539 | 0.05 | 1.13213 | 1.08213 | 1.13713 | |
| 15077 | 2017.07.05 13:15 | close | 7538 | 0.05 | 1.13213 | 1.18617 | 1.13117 | 2743.89 | 14676512.45 |
| 15078 | 2017.07.05 21:15 | buy | 7540 | 0.05 | 1.13354 | 1.08354 | 1.13854 | |
| 15079 | 2017.07.06 01:15 | sell | 7541 | 0.05 | 1.13512 | 1.18512 | 1.13012 | |
| 15080 | 2017.07.06 01:15 | close | 7540 | 0.05 | 1.13512 | 1.08354 | 1.13854 | 881.64 | 14677394.09 |
| 15081 | 2017.07.06 01:15 | close | 7539 | 0.05 | 1.13512 | 1.08213 | 1.13713 | 1839.14 | 14679233.24 |
| 15082 | 2017.07.06 09:15 | buy | 7542 | 0.05 | 1.13387 | 1.08387 | 1.13887 | |
| 15083 | 2017.07.06 09:15 | close | 7541 | 0.05 | 1.13387 | 1.18512 | 1.13012 | 848.97 | 14680082.21 |
| 15084 | 2017.07.06 15:15 | t/p | 7542 | 0.05 | 1.13887 | 1.08387 | 1.13887 | 3395.38 | 14683477.59 |
| 15085 | 2017.07.06 23:45 | sell | 7543 | 0.05 | 1.14215 | 1.19215 | 1.13715 | |
| 15086 | 2017.07.07 03:00 | sell | 7544 | 0.05 | 1.14209 | 1.19209 | 1.13709 | |
| 15087 | 2017.07.07 05:45 | buy | 7545 | 0.05 | 1.14128 | 1.09128 | 1.14628 | |
| 15088 | 2017.07.07 05:45 | close | 7544 | 0.05 | 1.14128 | 1.19209 | 1.13709 | 550.14 | 14684027.73 |
| 15089 | 2017.07.07 05:45 | close | 7543 | 0.05 | 1.14128 | 1.19215 | 1.13715 | 614.05 | 14684641.77 |
| 15090 | 2017.07.07 10:30 | sell | 7546 | 0.05 | 1.14202 | 1.19202 | 1.13702 | |
| 15091 | 2017.07.07 10:30 | close | 7545 | 0.05 | 1.14202 | 1.09128 | 1.14628 | 502.51 | 14685144.28 |
| 15092 | 2017.07.07 12:15 | sell | 7547 | 0.05 | 1.14197 | 1.19197 | 1.13697 | |
| 15093 | 2017.07.10 00:45 | buy | 7548 | 0.05 | 1.13982 | 1.08982 | 1.14482 | |
| 15094 | 2017.07.10 00:45 | close | 7547 | 0.05 | 1.13982 | 1.19197 | 1.13697 | 1483.39 | 14686627.67 |
| 15095 | 2017.07.10 00:45 | close | 7546 | 0.05 | 1.13982 | 1.19202 | 1.13702 | 1517.35 | 14688145.01 |
| 15096 | 2017.07.10 03:15 | buy | 7549 | 0.05 | 1.14017 | 1.09017 | 1.14517 | |
| 15097 | 2017.07.10 12:45 | buy | 7550 | 0.05 | 1.13909 | 1.08909 | 1.14409 | |
| 15098 | 2017.07.10 14:30 | buy | 7551 | 0.05 | 1.13877 | 1.08877 | 1.14377 | |
| 15099 | 2017.07.10 14:45 | buy | 7552 | 0.05 | 1.13882 | 1.08882 | 1.14382 | |
| 15100 | 2017.07.10 18:15 | buy | 7553 | 0.05 | 1.13890 | 1.08890 | 1.14390 | |
| 15101 | 2017.07.11 06:15 | buy | 7554 | 0.05 | 1.13947 | 1.08947 | 1.14447 | |
| 15102 | 2017.07.11 07:45 | buy | 7555 | 0.05 | 1.13935 | 1.08935 | 1.14435 | |
| 15103 | 2017.07.11 08:15 | buy | 7556 | 0.05 | 1.13891 | 1.08891 | 1.14391 | |
| 15104 | 2017.07.11 08:45 | buy | 7557 | 0.05 | 1.13869 | 1.08869 | 1.14369 | |
| 15105 | 2017.07.11 16:15 | buy | 7558 | 0.05 | 1.13993 | 1.08993 | 1.14493 | |
| 15106 | 2017.07.11 19:20 | t/p | 7557 | 0.05 | 1.14369 | 1.08869 | 1.14369 | 3395.38 | 14691540.39 |
| 15107 | 2017.07.11 19:32 | t/p | 7551 | 0.05 | 1.14377 | 1.08877 | 1.14377 | 3331.61 | 14694872.00 |
| 15108 | 2017.07.11 19:32 | t/p | 7552 | 0.05 | 1.14382 | 1.08882 | 1.14382 | 3331.62 | 14698203.62 |
| 15109 | 2017.07.11 19:32 | t/p | 7553 | 0.05 | 1.14390 | 1.08890 | 1.14390 | 3331.61 | 14701535.22 |
| 15110 | 2017.07.11 19:32 | t/p | 7556 | 0.05 | 1.14391 | 1.08891 | 1.14391 | 3395.37 | 14704930.59 |
| 15111 | 2017.07.11 19:33 | t/p | 7550 | 0.05 | 1.14409 | 1.08909 | 1.14409 | 3331.62 | 14708262.21 |
| 15112 | 2017.07.11 19:34 | t/p | 7555 | 0.05 | 1.14435 | 1.08935 | 1.14435 | 3395.38 | 14711657.59 |
| 15113 | 2017.07.11 19:40 | t/p | 7554 | 0.05 | 1.14447 | 1.08947 | 1.14447 | 3395.38 | 14715052.97 |
| 15114 | 2017.07.11 20:35 | t/p | 7548 | 0.05 | 1.14482 | 1.08982 | 1.14482 | 3331.61 | 14718384.58 |
| 15115 | 2017.07.11 20:35 | t/p | 7558 | 0.05 | 1.14493 | 1.08993 | 1.14493 | 3395.38 | 14721779.96 |
| 15116 | 2017.07.11 20:35 | t/p | 7549 | 0.05 | 1.14517 | 1.09017 | 1.14517 | 3331.62 | 14725111.58 |
| 15117 | 2017.07.12 17:15 | buy | 7559 | 0.05 | 1.14117 | 1.09117 | 1.14617 | |
| 15118 | 2017.07.12 22:15 | buy | 7560 | 0.05 | 1.14173 | 1.09173 | 1.14673 | |
| 15119 | 2017.07.13 09:15 | sell | 7561 | 0.05 | 1.14490 | 1.19490 | 1.13990 | |
| 15120 | 2017.07.13 09:15 | close | 7560 | 0.05 | 1.14490 | 1.09173 | 1.14673 | 1961.38 | 14727072.96 |
| 15121 | 2017.07.13 09:15 | close | 7559 | 0.05 | 1.14490 | 1.09117 | 1.14617 | 2341.66 | 14729414.62 |
| 15122 | 2017.07.13 09:45 | sell | 7562 | 0.05 | 1.14502 | 1.19502 | 1.14002 | |
| 15123 | 2017.07.13 11:53 | t/p | 7562 | 0.05 | 1.14002 | 1.19502 | 1.14002 | 3395.90 | 14732810.52 |
| 15124 | 2017.07.13 11:53 | t/p | 7561 | 0.05 | 1.13990 | 1.19490 | 1.13990 | 3395.90 | 14736206.42 |
| 15125 | 2017.07.13 12:00 | buy | 7563 | 0.05 | 1.14047 | 1.09047 | 1.14547 | |
| 15126 | 2017.07.13 14:00 | buy | 7564 | 0.05 | 1.13894 | 1.08894 | 1.14394 | |
| 15127 | 2017.07.14 03:30 | buy | 7565 | 0.05 | 1.13968 | 1.08968 | 1.14468 | |
| 15128 | 2017.07.14 07:30 | buy | 7566 | 0.05 | 1.14074 | 1.09074 | 1.14574 | |
| 15129 | 2017.07.14 14:00 | buy | 7567 | 0.05 | 1.14153 | 1.09153 | 1.14653 | |
| 15130 | 2017.07.14 15:30 | t/p | 7564 | 0.05 | 1.14394 | 1.08894 | 1.14394 | 3331.62 | 14739538.04 |
| 15131 | 2017.07.14 15:43 | t/p | 7565 | 0.05 | 1.14468 | 1.08968 | 1.14468 | 3395.37 | 14742933.41 |
| 15132 | 2017.07.14 15:45 | t/p | 7563 | 0.05 | 1.14547 | 1.09047 | 1.14547 | 3331.61 | 14746265.01 |
| 15133 | 2017.07.14 15:45 | t/p | 7566 | 0.05 | 1.14574 | 1.09074 | 1.14574 | 3395.37 | 14749660.38 |
| 15134 | 2017.07.14 15:55 | t/p | 7567 | 0.05 | 1.14653 | 1.09153 | 1.14653 | 3395.38 | 14753055.76 |
| 15135 | 2017.07.17 06:32 | sell | 7568 | 0.05 | 1.14630 | 1.19630 | 1.14130 | |
| 15136 | 2017.07.17 08:30 | buy | 7569 | 0.05 | 1.14603 | 1.09603 | 1.15103 | |
| 15137 | 2017.07.17 08:30 | close | 7568 | 0.05 | 1.14603 | 1.19630 | 1.14130 | 183.37 | 14753239.13 |
| 15138 | 2017.07.17 22:30 | buy | 7570 | 0.05 | 1.14792 | 1.09792 | 1.15292 | |
| 15139 | 2017.07.18 00:30 | buy | 7571 | 0.05 | 1.14792 | 1.09792 | 1.15292 | |
| 15140 | 2017.07.18 02:00 | buy | 7572 | 0.05 | 1.14780 | 1.09780 | 1.15280 | |
| 15141 | 2017.07.18 04:05 | t/p | 7569 | 0.05 | 1.15103 | 1.09603 | 1.15103 | 3331.62 | 14756570.75 |
| 15142 | 2017.07.18 04:23 | t/p | 7572 | 0.05 | 1.15280 | 1.09780 | 1.15280 | 3395.37 | 14759966.12 |
| 15143 | 2017.07.18 04:23 | t/p | 7570 | 0.05 | 1.15292 | 1.09792 | 1.15292 | 3331.62 | 14763297.74 |
| 15144 | 2017.07.18 04:23 | t/p | 7571 | 0.05 | 1.15292 | 1.09792 | 1.15292 | 3395.38 | 14766693.12 |
| 15145 | 2017.07.18 05:15 | sell | 7573 | 0.05 | 1.15298 | 1.20298 | 1.14798 | |
| 15146 | 2017.07.18 08:30 | buy | 7574 | 0.05 | 1.15274 | 1.10274 | 1.15774 | |
| 15147 | 2017.07.18 08:30 | close | 7573 | 0.05 | 1.15274 | 1.20298 | 1.14798 | 163.01 | 14766856.13 |
| 15148 | 2017.07.18 16:31 | t/p | 7574 | 0.05 | 1.15774 | 1.10274 | 1.15774 | 3395.37 | 14770251.50 |
| 15149 | 2017.07.19 23:30 | buy | 7575 | 0.05 | 1.15159 | 1.10159 | 1.15659 | |
| 15150 | 2017.07.20 00:30 | sell | 7576 | 0.05 | 1.15161 | 1.20161 | 1.14661 | |
| 15151 | 2017.07.20 00:30 | close | 7575 | 0.05 | 1.15161 | 1.10159 | 1.15659 | -177.71 | 14770073.79 |
| 15152 | 2017.07.20 18:00 | sell | 7577 | 0.05 | 1.16343 | 1.21343 | 1.15843 | |
| 15153 | 2017.07.21 01:15 | sell | 7578 | 0.05 | 1.16322 | 1.21322 | 1.15822 | |
| 15154 | 2017.07.21 13:15 | buy | 7579 | 0.05 | 1.16456 | 1.11456 | 1.16956 | |
| 15155 | 2017.07.21 13:15 | close | 7578 | 0.05 | 1.16456 | 1.21322 | 1.15822 | -910.10 | 14769163.69 |
| 15156 | 2017.07.21 13:15 | close | 7577 | 0.05 | 1.16456 | 1.21343 | 1.15843 | -744.31 | 14768419.38 |
| 15157 | 2017.07.21 13:15 | close | 7576 | 0.05 | 1.16456 | 1.20161 | 1.14661 | -8772.22 | 14759647.15 |
| 15158 | 2017.07.21 15:15 | buy | 7580 | 0.05 | 1.16437 | 1.11437 | 1.16937 | |
| 15159 | 2017.07.21 23:00 | buy | 7581 | 0.05 | 1.16696 | 1.11696 | 1.17196 | |
| 15160 | 2017.07.21 23:30 | buy | 7582 | 0.05 | 1.16656 | 1.11656 | 1.17156 | |
| 15161 | 2017.07.24 00:16 | buy | 7583 | 0.05 | 1.16659 | 1.11659 | 1.17159 | |
| 15162 | 2017.07.24 09:00 | sell | 7584 | 0.05 | 1.16696 | 1.21696 | 1.16196 | |
| 15163 | 2017.07.24 09:00 | close | 7583 | 0.05 | 1.16696 | 1.11659 | 1.17159 | 251.26 | 14759898.41 |
| 15164 | 2017.07.24 09:00 | close | 7582 | 0.05 | 1.16696 | 1.11656 | 1.17156 | 207.87 | 14760106.28 |
| 15165 | 2017.07.24 09:00 | close | 7581 | 0.05 | 1.16696 | 1.11696 | 1.17196 | -63.76 | 14760042.52 |
| 15166 | 2017.07.24 09:00 | close | 7580 | 0.05 | 1.16696 | 1.11437 | 1.16937 | 1695.04 | 14761737.55 |
| 15167 | 2017.07.24 09:00 | close | 7579 | 0.05 | 1.16696 | 1.11456 | 1.16956 | 1566.02 | 14763303.57 |
| 15168 | 2017.07.24 09:30 | buy | 7585 | 0.05 | 1.16559 | 1.11559 | 1.17059 | |
| 15169 | 2017.07.24 09:30 | close | 7584 | 0.05 | 1.16559 | 1.21696 | 1.16196 | 930.47 | 14764234.04 |
| 15170 | 2017.07.24 16:45 | buy | 7586 | 0.05 | 1.16403 | 1.11403 | 1.16903 | |
| 15171 | 2017.07.24 19:30 | buy | 7587 | 0.05 | 1.16354 | 1.11354 | 1.16854 | |
| 15172 | 2017.07.24 21:15 | sell | 7588 | 0.05 | 1.16403 | 1.21403 | 1.15903 | |
| 15173 | 2017.07.24 21:15 | close | 7587 | 0.05 | 1.16403 | 1.11354 | 1.16854 | 332.74 | 14764566.78 |
| 15174 | 2017.07.24 21:15 | close | 7586 | 0.05 | 1.16403 | 1.11403 | 1.16903 | 0.00 | 14764566.78 |
| 15175 | 2017.07.24 21:15 | close | 7585 | 0.05 | 1.16403 | 1.11559 | 1.17059 | -1059.36 | 14763507.42 |
| 15176 | 2017.07.24 22:30 | sell | 7589 | 0.05 | 1.16444 | 1.21444 | 1.15944 | |
| 15177 | 2017.07.25 00:30 | buy | 7590 | 0.05 | 1.16432 | 1.11432 | 1.16932 | |
| 15178 | 2017.07.25 00:30 | close | 7589 | 0.05 | 1.16432 | 1.21444 | 1.15944 | 104.66 | 14763612.08 |
| 15179 | 2017.07.25 00:30 | close | 7588 | 0.05 | 1.16432 | 1.21403 | 1.15903 | -173.80 | 14763438.27 |
| 15180 | 2017.07.25 00:45 | buy | 7591 | 0.05 | 1.16373 | 1.11373 | 1.16873 | |
| 15181 | 2017.07.25 01:00 | buy | 7592 | 0.05 | 1.16377 | 1.11377 | 1.16877 | |
| 15182 | 2017.07.25 08:30 | buy | 7593 | 0.05 | 1.16576 | 1.11576 | 1.17076 | |
| 15183 | 2017.07.25 13:30 | buy | 7594 | 0.05 | 1.16533 | 1.11533 | 1.17033 | |
| 15184 | 2017.07.25 14:30 | sell | 7595 | 0.05 | 1.16568 | 1.21568 | 1.16068 | |
| 15185 | 2017.07.25 14:30 | close | 7594 | 0.05 | 1.16568 | 1.11533 | 1.17033 | 237.68 | 14763675.95 |
| 15186 | 2017.07.25 14:30 | close | 7593 | 0.05 | 1.16568 | 1.11576 | 1.17076 | -54.32 | 14763621.63 |
| 15187 | 2017.07.25 14:30 | close | 7592 | 0.05 | 1.16568 | 1.11377 | 1.16877 | 1297.04 | 14764918.67 |
| 15188 | 2017.07.25 14:30 | close | 7591 | 0.05 | 1.16568 | 1.11373 | 1.16873 | 1324.20 | 14766242.87 |
| 15189 | 2017.07.25 14:30 | close | 7590 | 0.05 | 1.16568 | 1.11432 | 1.16932 | 923.55 | 14767166.42 |
| 15190 | 2017.07.25 21:00 | sell | 7596 | 0.05 | 1.16575 | 1.21575 | 1.16075 | |
| 15191 | 2017.07.26 09:45 | buy | 7597 | 0.05 | 1.16313 | 1.11313 | 1.16813 | |
| 15192 | 2017.07.26 09:45 | close | 7596 | 0.05 | 1.16313 | 1.21575 | 1.16075 | 1802.62 | 14768969.04 |
| 15193 | 2017.07.26 09:45 | close | 7595 | 0.05 | 1.16313 | 1.21568 | 1.16068 | 1755.07 | 14770724.10 |
| 15194 | 2017.07.26 21:04 | t/p | 7597 | 0.05 | 1.16813 | 1.11313 | 1.16813 | 3395.38 | 14774119.48 |
| 15195 | 2017.07.27 04:00 | buy | 7598 | 0.05 | 1.17306 | 1.12306 | 1.17806 | |
| 15196 | 2017.07.28 01:00 | buy | 7599 | 0.05 | 1.16762 | 1.11762 | 1.17262 | |
| 15197 | 2017.07.28 04:00 | buy | 7600 | 0.05 | 1.16774 | 1.11774 | 1.17274 | |
| 15198 | 2017.07.28 15:05 | t/p | 7599 | 0.05 | 1.17262 | 1.11762 | 1.17262 | 3395.38 | 14777514.86 |
| 15199 | 2017.07.28 15:05 | t/p | 7600 | 0.05 | 1.17274 | 1.11774 | 1.17274 | 3395.38 | 14780910.24 |
| 15200 | 2017.07.31 15:15 | buy | 7601 | 0.05 | 1.17279 | 1.12279 | 1.17779 | |
| 15201 | 2017.07.31 17:55 | t/p | 7601 | 0.05 | 1.17779 | 1.12279 | 1.17779 | 3395.37 | 14784305.61 |
| 15202 | 2017.07.31 17:55 | t/p | 7598 | 0.05 | 1.17806 | 1.12306 | 1.17806 | 3267.84 | 14787573.46 |
| 15203 | 2017.07.31 22:00 | sell | 7602 | 0.05 | 1.18300 | 1.23300 | 1.17800 | |
| 15204 | 2017.07.31 22:15 | sell | 7603 | 0.05 | 1.18293 | 1.23293 | 1.17793 | |
| 15205 | 2017.08.01 07:15 | sell | 7604 | 0.05 | 1.18268 | 1.23268 | 1.17768 | |
| 15206 | 2017.08.01 20:45 | sell | 7605 | 0.05 | 1.18190 | 1.23190 | 1.17690 | |
| 15207 | 2017.08.01 21:45 | buy | 7606 | 0.05 | 1.18055 | 1.13055 | 1.18555 | |
| 15208 | 2017.08.01 21:45 | close | 7605 | 0.05 | 1.18055 | 1.23190 | 1.17690 | 916.89 | 14788490.35 |
| 15209 | 2017.08.01 21:45 | close | 7604 | 0.05 | 1.18055 | 1.23268 | 1.17768 | 1446.65 | 14789937.00 |
| 15210 | 2017.08.01 21:45 | close | 7603 | 0.05 | 1.18055 | 1.23293 | 1.17793 | 1639.61 | 14791576.60 |
| 15211 | 2017.08.01 21:45 | close | 7602 | 0.05 | 1.18055 | 1.23300 | 1.17800 | 1687.15 | 14793263.75 |
| 15212 | 2017.08.02 00:02 | buy | 7607 | 0.05 | 1.18021 | 1.13021 | 1.18521 | |
| 15213 | 2017.08.02 00:30 | buy | 7608 | 0.05 | 1.18045 | 1.13045 | 1.18545 | |
| 15214 | 2017.08.02 04:45 | buy | 7609 | 0.05 | 1.18052 | 1.13052 | 1.18552 | |
| 15215 | 2017.08.02 05:00 | buy | 7610 | 0.05 | 1.18014 | 1.13014 | 1.18514 | |
| 15216 | 2017.08.02 09:00 | buy | 7611 | 0.05 | 1.18245 | 1.13245 | 1.18745 | |
| 15217 | 2017.08.02 09:15 | buy | 7612 | 0.05 | 1.18222 | 1.13222 | 1.18722 | |
| 15218 | 2017.08.02 11:29 | t/p | 7610 | 0.05 | 1.18514 | 1.13014 | 1.18514 | 3395.38 | 14796659.13 |
| 15219 | 2017.08.02 11:29 | t/p | 7607 | 0.05 | 1.18521 | 1.13021 | 1.18521 | 3395.37 | 14800054.50 |
| 15220 | 2017.08.02 11:29 | t/p | 7608 | 0.05 | 1.18545 | 1.13045 | 1.18545 | 3395.38 | 14803449.88 |
| 15221 | 2017.08.02 11:29 | t/p | 7609 | 0.05 | 1.18552 | 1.13052 | 1.18552 | 3395.37 | 14806845.25 |
| 15222 | 2017.08.02 11:29 | t/p | 7606 | 0.05 | 1.18555 | 1.13055 | 1.18555 | 3331.62 | 14810176.86 |
| 15223 | 2017.08.02 14:15 | buy | 7613 | 0.05 | 1.18304 | 1.13304 | 1.18804 | |
| 15224 | 2017.08.02 15:30 | buy | 7614 | 0.05 | 1.18293 | 1.13293 | 1.18793 | |
| 15225 | 2017.08.02 18:15 | sell | 7615 | 0.05 | 1.18599 | 1.23599 | 1.18099 | |
| 15226 | 2017.08.02 18:15 | close | 7614 | 0.05 | 1.18599 | 1.13293 | 1.18793 | 2077.97 | 14812254.83 |
| 15227 | 2017.08.02 18:15 | close | 7613 | 0.05 | 1.18599 | 1.13304 | 1.18804 | 2003.27 | 14814258.10 |
| 15228 | 2017.08.02 18:15 | close | 7612 | 0.05 | 1.18599 | 1.13222 | 1.18722 | 2560.11 | 14816818.21 |
| 15229 | 2017.08.02 18:15 | close | 7611 | 0.05 | 1.18599 | 1.13245 | 1.18745 | 2403.93 | 14819222.14 |
| 15230 | 2017.08.03 01:00 | sell | 7616 | 0.05 | 1.18541 | 1.23541 | 1.18041 | |
| 15231 | 2017.08.03 09:30 | buy | 7617 | 0.05 | 1.18455 | 1.13455 | 1.18955 | |
| 15232 | 2017.08.03 09:30 | close | 7616 | 0.05 | 1.18455 | 1.23541 | 1.18041 | 584.09 | 14819806.23 |
| 15233 | 2017.08.03 09:30 | close | 7615 | 0.05 | 1.18455 | 1.23599 | 1.18099 | 1047.49 | 14820853.72 |
| 15234 | 2017.08.03 14:00 | buy | 7618 | 0.05 | 1.18387 | 1.13387 | 1.18887 | |
| 15235 | 2017.08.03 17:53 | t/p | 7618 | 0.05 | 1.18887 | 1.13387 | 1.18887 | 3395.38 | 14824249.10 |
| 15236 | 2017.08.03 18:00 | sell | 7619 | 0.05 | 1.18786 | 1.23786 | 1.18286 | |
| 15237 | 2017.08.03 18:00 | close | 7617 | 0.05 | 1.18786 | 1.13455 | 1.18955 | 2247.74 | 14826496.84 |
| 15238 | 2017.08.04 00:45 | buy | 7620 | 0.05 | 1.18729 | 1.13729 | 1.19229 | |
| 15239 | 2017.08.04 00:45 | close | 7619 | 0.05 | 1.18729 | 1.23786 | 1.18286 | 410.29 | 14826907.13 |
| 15240 | 2017.08.04 03:00 | sell | 7621 | 0.05 | 1.18818 | 1.23818 | 1.18318 | |
| 15241 | 2017.08.04 03:00 | close | 7620 | 0.05 | 1.18818 | 1.13729 | 1.19229 | 604.37 | 14827511.50 |
| 15242 | 2017.08.04 12:00 | sell | 7622 | 0.05 | 1.18819 | 1.23819 | 1.18319 | |
| 15243 | 2017.08.04 15:31 | t/p | 7621 | 0.05 | 1.18318 | 1.23818 | 1.18318 | 3395.90 | 14830907.40 |
| 15244 | 2017.08.04 15:31 | t/p | 7622 | 0.05 | 1.18319 | 1.23819 | 1.18319 | 3395.90 | 14834303.30 |
| 15245 | 2017.08.04 17:15 | buy | 7623 | 0.05 | 1.17668 | 1.12668 | 1.18168 | |
| 15246 | 2017.08.07 00:03 | buy | 7624 | 0.05 | 1.17744 | 1.12744 | 1.18244 | |
| 15247 | 2017.08.07 00:30 | buy | 7625 | 0.05 | 1.17719 | 1.12719 | 1.18219 | |
| 15248 | 2017.08.07 02:45 | buy | 7626 | 0.05 | 1.17827 | 1.12827 | 1.18327 | |
| 15249 | 2017.08.07 07:45 | buy | 7627 | 0.05 | 1.17986 | 1.12986 | 1.18486 | |
| 15250 | 2017.08.07 10:15 | buy | 7628 | 0.05 | 1.17843 | 1.12843 | 1.18343 | |
| 15251 | 2017.08.07 14:30 | sell | 7629 | 0.05 | 1.18005 | 1.23005 | 1.17505 | |
| 15252 | 2017.08.07 14:30 | close | 7628 | 0.05 | 1.18005 | 1.12843 | 1.18343 | 1100.10 | 14835403.40 |
| 15253 | 2017.08.07 14:30 | close | 7627 | 0.05 | 1.18005 | 1.12986 | 1.18486 | 129.02 | 14835532.42 |
| 15254 | 2017.08.07 14:30 | close | 7626 | 0.05 | 1.18005 | 1.12827 | 1.18327 | 1208.75 | 14836741.17 |
| 15255 | 2017.08.07 14:30 | close | 7625 | 0.05 | 1.18005 | 1.12719 | 1.18219 | 1942.15 | 14838683.32 |
| 15256 | 2017.08.07 14:30 | close | 7624 | 0.05 | 1.18005 | 1.12744 | 1.18244 | 1772.38 | 14840455.70 |
| 15257 | 2017.08.07 14:30 | close | 7623 | 0.05 | 1.18005 | 1.12668 | 1.18168 | 2224.72 | 14842680.41 |
| 15258 | 2017.08.07 17:30 | buy | 7630 | 0.05 | 1.17880 | 1.12880 | 1.18380 | |
| 15259 | 2017.08.07 17:30 | close | 7629 | 0.05 | 1.17880 | 1.23005 | 1.17505 | 848.98 | 14843529.39 |
| 15260 | 2017.08.07 19:30 | buy | 7631 | 0.05 | 1.17855 | 1.12855 | 1.18355 | |
| 15261 | 2017.08.07 21:30 | buy | 7632 | 0.05 | 1.17917 | 1.12917 | 1.18417 | |
| 15262 | 2017.08.08 05:00 | sell | 7633 | 0.05 | 1.18156 | 1.23156 | 1.17656 | |
| 15263 | 2017.08.08 05:00 | close | 7632 | 0.05 | 1.18156 | 1.12917 | 1.18417 | 1559.23 | 14845088.62 |
| 15264 | 2017.08.08 05:00 | close | 7631 | 0.05 | 1.18156 | 1.12855 | 1.18355 | 1980.26 | 14847068.88 |
| 15265 | 2017.08.08 05:00 | close | 7630 | 0.05 | 1.18156 | 1.12880 | 1.18380 | 1810.49 | 14848879.37 |
| 15266 | 2017.08.08 07:30 | sell | 7634 | 0.05 | 1.18104 | 1.23104 | 1.17604 | |
| 15267 | 2017.08.08 09:00 | buy | 7635 | 0.05 | 1.18093 | 1.13093 | 1.18593 | |
| 15268 | 2017.08.08 09:00 | close | 7634 | 0.05 | 1.18093 | 1.23104 | 1.17604 | 74.71 | 14848954.08 |
| 15269 | 2017.08.08 09:00 | close | 7633 | 0.05 | 1.18093 | 1.23156 | 1.17656 | 427.88 | 14849381.96 |
| 15270 | 2017.08.08 09:45 | buy | 7636 | 0.05 | 1.18074 | 1.13074 | 1.18574 | |
| 15271 | 2017.08.08 20:45 | sell | 7637 | 0.05 | 1.17611 | 1.22611 | 1.17111 | |
| 15272 | 2017.08.08 20:45 | close | 7636 | 0.05 | 1.17611 | 1.13074 | 1.18574 | -3144.12 | 14846237.84 |
| 15273 | 2017.08.08 20:45 | close | 7635 | 0.05 | 1.17611 | 1.13093 | 1.18593 | -3273.14 | 14842964.70 |
| 15274 | 2017.08.09 05:30 | buy | 7638 | 0.05 | 1.17270 | 1.12270 | 1.17770 | |
| 15275 | 2017.08.09 05:30 | close | 7637 | 0.05 | 1.17270 | 1.22611 | 1.17111 | 2339.16 | 14845303.85 |
| 15276 | 2017.08.09 07:45 | sell | 7639 | 0.05 | 1.17364 | 1.22364 | 1.16864 | |
| 15277 | 2017.08.09 07:45 | close | 7638 | 0.05 | 1.17364 | 1.12270 | 1.17770 | 638.33 | 14845942.18 |
| 15278 | 2017.08.09 09:30 | sell | 7640 | 0.05 | 1.17471 | 1.22471 | 1.16971 | |
| 15279 | 2017.08.09 16:17 | t/p | 7640 | 0.05 | 1.16971 | 1.22471 | 1.16971 | 3395.90 | 14849338.08 |
| 15280 | 2017.08.09 16:30 | buy | 7641 | 0.05 | 1.17116 | 1.12116 | 1.17616 | |
| 15281 | 2017.08.09 16:30 | close | 7639 | 0.05 | 1.17116 | 1.22364 | 1.16864 | 1684.37 | 14851022.45 |
| 15282 | 2017.08.10 01:00 | sell | 7642 | 0.05 | 1.17591 | 1.22591 | 1.17091 | |
| 15283 | 2017.08.10 01:00 | close | 7641 | 0.05 | 1.17591 | 1.12116 | 1.17616 | 3034.31 | 14854056.76 |
| 15284 | 2017.08.10 01:45 | sell | 7643 | 0.05 | 1.17626 | 1.22626 | 1.17126 | |
| 15285 | 2017.08.10 10:15 | buy | 7644 | 0.05 | 1.17304 | 1.12304 | 1.17804 | |
| 15286 | 2017.08.10 10:15 | close | 7643 | 0.05 | 1.17304 | 1.22626 | 1.17126 | 2186.96 | 14856243.72 |
| 15287 | 2017.08.10 10:15 | close | 7642 | 0.05 | 1.17304 | 1.22591 | 1.17091 | 1949.24 | 14858192.96 |
| 15288 | 2017.08.10 12:15 | buy | 7645 | 0.05 | 1.17191 | 1.12191 | 1.17691 | |
| 15289 | 2017.08.10 21:51 | t/p | 7645 | 0.05 | 1.17691 | 1.12191 | 1.17691 | 3395.38 | 14861588.34 |
| 15290 | 2017.08.10 22:06 | t/p | 7644 | 0.05 | 1.17804 | 1.12304 | 1.17804 | 3395.37 | 14864983.71 |
| 15291 | 2017.08.11 00:45 | buy | 7646 | 0.05 | 1.17715 | 1.12715 | 1.18215 | |
| 15292 | 2017.08.11 02:15 | buy | 7647 | 0.05 | 1.17665 | 1.12665 | 1.18165 | |
| 15293 | 2017.08.11 09:15 | buy | 7648 | 0.05 | 1.17641 | 1.12641 | 1.18141 | |
| 15294 | 2017.08.11 10:00 | buy | 7649 | 0.05 | 1.17607 | 1.12607 | 1.18107 | |
| 15295 | 2017.08.11 15:31 | t/p | 7649 | 0.05 | 1.18107 | 1.12607 | 1.18107 | 3395.37 | 14868379.08 |
| 15296 | 2017.08.11 15:31 | t/p | 7648 | 0.05 | 1.18141 | 1.12641 | 1.18141 | 3395.38 | 14871774.46 |
| 15297 | 2017.08.11 15:31 | t/p | 7647 | 0.05 | 1.18165 | 1.12665 | 1.18165 | 3395.37 | 14875169.83 |
| 15298 | 2017.08.11 15:39 | t/p | 7646 | 0.05 | 1.18215 | 1.12715 | 1.18215 | 3395.37 | 14878565.20 |
| 15299 | 2017.08.11 20:15 | sell | 7650 | 0.05 | 1.18292 | 1.23292 | 1.17792 | |
| 15300 | 2017.08.14 14:15 | buy | 7651 | 0.05 | 1.17929 | 1.12929 | 1.18429 | |
| 15301 | 2017.08.14 14:15 | close | 7650 | 0.05 | 1.17929 | 1.23292 | 1.17792 | 2488.59 | 14881053.79 |
| 15302 | 2017.08.14 17:15 | buy | 7652 | 0.05 | 1.17817 | 1.12817 | 1.18317 | |
| 15303 | 2017.08.14 22:45 | sell | 7653 | 0.05 | 1.17851 | 1.22851 | 1.17351 | |
| 15304 | 2017.08.14 22:45 | close | 7652 | 0.05 | 1.17851 | 1.12817 | 1.18317 | 230.89 | 14881284.68 |
| 15305 | 2017.08.14 22:45 | close | 7651 | 0.05 | 1.17851 | 1.12929 | 1.18429 | -529.68 | 14880755.00 |
| 15306 | 2017.08.15 03:00 | buy | 7654 | 0.05 | 1.17768 | 1.12768 | 1.18268 | |
| 15307 | 2017.08.15 03:00 | close | 7653 | 0.05 | 1.17768 | 1.22851 | 1.17351 | 586.88 | 14881341.87 |
| 15308 | 2017.08.15 21:15 | buy | 7655 | 0.05 | 1.17358 | 1.12358 | 1.17858 | |
| 15309 | 2017.08.15 21:45 | buy | 7656 | 0.05 | 1.17346 | 1.12346 | 1.17846 | |
| 15310 | 2017.08.16 01:45 | buy | 7657 | 0.05 | 1.17362 | 1.12362 | 1.17862 | |
| 15311 | 2017.08.16 03:15 | buy | 7658 | 0.05 | 1.17420 | 1.12420 | 1.17920 | |
| 15312 | 2017.08.16 07:45 | sell | 7659 | 0.05 | 1.17394 | 1.22394 | 1.16894 | |
| 15313 | 2017.08.16 07:45 | close | 7658 | 0.05 | 1.17394 | 1.12420 | 1.17920 | -176.56 | 14881165.31 |
| 15314 | 2017.08.16 07:45 | close | 7657 | 0.05 | 1.17394 | 1.12362 | 1.17862 | 217.31 | 14881382.62 |
| 15315 | 2017.08.16 07:45 | close | 7656 | 0.05 | 1.17394 | 1.12346 | 1.17846 | 262.20 | 14881644.82 |
| 15316 | 2017.08.16 07:45 | close | 7655 | 0.05 | 1.17394 | 1.12358 | 1.17858 | 180.71 | 14881825.53 |
| 15317 | 2017.08.16 07:45 | close | 7654 | 0.05 | 1.17394 | 1.12768 | 1.18268 | -2603.50 | 14879222.03 |
| 15318 | 2017.08.16 14:45 | sell | 7660 | 0.05 | 1.17056 | 1.22056 | 1.16556 | |
| 15319 | 2017.08.16 16:06 | t/p | 7659 | 0.05 | 1.16894 | 1.22394 | 1.16894 | 3395.90 | 14882617.93 |
| 15320 | 2017.08.16 16:15 | buy | 7661 | 0.05 | 1.16932 | 1.11932 | 1.17432 | |
| 15321 | 2017.08.16 16:15 | close | 7660 | 0.05 | 1.16932 | 1.22056 | 1.16556 | 842.18 | 14883460.11 |
| 15322 | 2017.08.16 21:00 | t/p | 7661 | 0.05 | 1.17432 | 1.11932 | 1.17432 | 3395.37 | 14886855.48 |
| 15323 | 2017.08.17 03:30 | buy | 7662 | 0.05 | 1.17692 | 1.12692 | 1.18192 | |
| 15324 | 2017.08.17 13:15 | buy | 7663 | 0.05 | 1.17065 | 1.12065 | 1.17565 | |
| 15325 | 2017.08.17 14:15 | buy | 7664 | 0.05 | 1.16988 | 1.11988 | 1.17488 | |
| 15326 | 2017.08.17 14:45 | buy | 7665 | 0.05 | 1.16892 | 1.11892 | 1.17392 | |
| 15327 | 2017.08.17 17:01 | t/p | 7665 | 0.05 | 1.17392 | 1.11892 | 1.17392 | 3395.37 | 14890250.85 |
| 15328 | 2017.08.17 19:45 | t/p | 7664 | 0.05 | 1.17488 | 1.11988 | 1.17488 | 3395.38 | 14893646.23 |
| 15329 | 2017.08.18 03:00 | buy | 7666 | 0.05 | 1.17172 | 1.12172 | 1.17672 | |
| 15330 | 2017.08.18 09:15 | buy | 7667 | 0.05 | 1.17330 | 1.12330 | 1.17830 | |
| 15331 | 2017.08.18 10:05 | t/p | 7663 | 0.05 | 1.17565 | 1.12065 | 1.17565 | 3331.61 | 14896977.83 |
| 15332 | 2017.08.18 12:04 | t/p | 7666 | 0.05 | 1.17672 | 1.12172 | 1.17672 | 3395.37 | 14900373.20 |
| 15333 | 2017.08.18 12:15 | sell | 7668 | 0.05 | 1.17494 | 1.22494 | 1.16994 | |
| 15334 | 2017.08.18 12:15 | close | 7667 | 0.05 | 1.17494 | 1.12330 | 1.17830 | 1113.68 | 14901486.88 |
| 15335 | 2017.08.18 12:15 | close | 7662 | 0.05 | 1.17494 | 1.12692 | 1.18192 | -1408.33 | 14900078.55 |
| 15336 | 2017.08.18 14:45 | buy | 7669 | 0.05 | 1.17420 | 1.12420 | 1.17920 | |
| 15337 | 2017.08.18 14:45 | close | 7668 | 0.05 | 1.17420 | 1.22494 | 1.16994 | 502.59 | 14900581.14 |
| 15338 | 2017.08.18 15:00 | buy | 7670 | 0.05 | 1.17377 | 1.12377 | 1.17877 | |
| 15339 | 2017.08.18 17:00 | buy | 7671 | 0.05 | 1.17425 | 1.12425 | 1.17925 | |
| 15340 | 2017.08.18 23:54 | sell | 7672 | 0.05 | 1.17631 | 1.22631 | 1.17131 | |
| 15341 | 2017.08.18 23:54 | close | 7671 | 0.05 | 1.17631 | 1.12425 | 1.17925 | 1398.89 | 14901980.03 |
| 15342 | 2017.08.18 23:54 | close | 7670 | 0.05 | 1.17631 | 1.12377 | 1.17877 | 1724.85 | 14903704.88 |
| 15343 | 2017.08.18 23:54 | close | 7669 | 0.05 | 1.17631 | 1.12420 | 1.17920 | 1432.84 | 14905137.72 |
| 15344 | 2017.08.21 06:00 | sell | 7673 | 0.05 | 1.17593 | 1.22593 | 1.17093 | |
| 15345 | 2017.08.21 09:45 | buy | 7674 | 0.05 | 1.17416 | 1.12416 | 1.17916 | |
| 15346 | 2017.08.21 09:45 | close | 7673 | 0.05 | 1.17416 | 1.22593 | 1.17093 | 1202.15 | 14906339.87 |
| 15347 | 2017.08.21 09:45 | close | 7672 | 0.05 | 1.17416 | 1.22631 | 1.17131 | 1483.40 | 14907823.27 |
| 15348 | 2017.08.21 10:15 | buy | 7675 | 0.05 | 1.17369 | 1.12369 | 1.17869 | |
| 15349 | 2017.08.21 16:12 | t/p | 7675 | 0.05 | 1.17869 | 1.12369 | 1.17869 | 3395.37 | 14911218.64 |
| 15350 | 2017.08.21 17:00 | t/p | 7674 | 0.05 | 1.17916 | 1.12416 | 1.17916 | 3395.38 | 14914614.02 |
| 15351 | 2017.08.21 22:00 | buy | 7676 | 0.05 | 1.18140 | 1.13140 | 1.18640 | |
| 15352 | 2017.08.21 22:15 | buy | 7677 | 0.05 | 1.18126 | 1.13126 | 1.18626 | |
| 15353 | 2017.08.22 13:15 | buy | 7678 | 0.05 | 1.17578 | 1.12578 | 1.18078 | |
| 15354 | 2017.08.22 13:45 | buy | 7679 | 0.05 | 1.17545 | 1.12545 | 1.18045 | |
| 15355 | 2017.08.22 23:30 | sell | 7680 | 0.05 | 1.17607 | 1.22607 | 1.17107 | |
| 15356 | 2017.08.22 23:30 | close | 7679 | 0.05 | 1.17607 | 1.12545 | 1.18045 | 421.03 | 14915035.05 |
| 15357 | 2017.08.22 23:30 | close | 7678 | 0.05 | 1.17607 | 1.12578 | 1.18078 | 196.94 | 14915231.99 |
| 15358 | 2017.08.22 23:30 | close | 7677 | 0.05 | 1.17607 | 1.13126 | 1.18626 | -3588.15 | 14911643.83 |
| 15359 | 2017.08.22 23:30 | close | 7676 | 0.05 | 1.17607 | 1.13140 | 1.18640 | -3683.23 | 14907960.60 |
| 15360 | 2017.08.23 04:15 | buy | 7681 | 0.05 | 1.17512 | 1.12512 | 1.18012 | |
| 15361 | 2017.08.23 04:15 | close | 7680 | 0.05 | 1.17512 | 1.22607 | 1.17107 | 668.38 | 14908628.98 |
| 15362 | 2017.08.23 10:30 | buy | 7682 | 0.05 | 1.17494 | 1.12494 | 1.17994 | |
| 15363 | 2017.08.23 14:32 | t/p | 7682 | 0.05 | 1.17994 | 1.12494 | 1.17994 | 3395.38 | 14912024.36 |
| 15364 | 2017.08.23 15:01 | t/p | 7681 | 0.05 | 1.18012 | 1.12512 | 1.18012 | 3395.38 | 14915419.74 |
| 15365 | 2017.08.23 16:30 | buy | 7683 | 0.05 | 1.17974 | 1.12974 | 1.18474 | |
| 15366 | 2017.08.23 17:30 | sell | 7684 | 0.05 | 1.18100 | 1.23100 | 1.17600 | |
| 15367 | 2017.08.23 17:30 | close | 7683 | 0.05 | 1.18100 | 1.12974 | 1.18474 | 855.64 | 14916275.38 |
| 15368 | 2017.08.24 12:00 | buy | 7685 | 0.05 | 1.17885 | 1.12885 | 1.18385 | |
| 15369 | 2017.08.24 12:00 | close | 7684 | 0.05 | 1.17885 | 1.23100 | 1.17600 | 1529.71 | 14917805.08 |
| 15370 | 2017.08.24 13:30 | buy | 7686 | 0.05 | 1.17918 | 1.12918 | 1.18418 | |
| 15371 | 2017.08.24 17:15 | sell | 7687 | 0.05 | 1.17998 | 1.22998 | 1.17498 | |
| 15372 | 2017.08.24 17:15 | close | 7686 | 0.05 | 1.17998 | 1.12918 | 1.18418 | 543.26 | 14918348.34 |
| 15373 | 2017.08.24 17:15 | close | 7685 | 0.05 | 1.17998 | 1.12885 | 1.18385 | 767.36 | 14919115.70 |
| 15374 | 2017.08.25 05:00 | buy | 7688 | 0.05 | 1.17912 | 1.12912 | 1.18412 | |
| 15375 | 2017.08.25 05:00 | close | 7687 | 0.05 | 1.17912 | 1.22998 | 1.17498 | 607.26 | 14919722.96 |
| 15376 | 2017.08.25 08:45 | buy | 7689 | 0.05 | 1.17975 | 1.12975 | 1.18475 | |
| 15377 | 2017.08.25 10:30 | buy | 7690 | 0.05 | 1.17837 | 1.12837 | 1.18337 | |
| 15378 | 2017.08.25 17:00 | buy | 7691 | 0.05 | 1.17989 | 1.12989 | 1.18489 | |
| 15379 | 2017.08.25 17:01 | t/p | 7690 | 0.05 | 1.18337 | 1.12837 | 1.18337 | 3395.37 | 14923118.33 |
| 15380 | 2017.08.25 17:01 | t/p | 7688 | 0.05 | 1.18412 | 1.12912 | 1.18412 | 3395.38 | 14926513.71 |
| 15381 | 2017.08.25 17:01 | t/p | 7689 | 0.05 | 1.18475 | 1.12975 | 1.18475 | 3395.38 | 14929909.09 |
| 15382 | 2017.08.25 17:01 | t/p | 7691 | 0.05 | 1.18489 | 1.12989 | 1.18489 | 3395.38 | 14933304.47 |
| 15383 | 2017.08.25 21:30 | buy | 7692 | 0.05 | 1.18778 | 1.13778 | 1.19278 | |
| 15384 | 2017.08.25 22:08 | t/p | 7692 | 0.05 | 1.19278 | 1.13778 | 1.19278 | 3395.38 | 14936699.85 |
| 15385 | 2017.08.28 02:00 | sell | 7693 | 0.05 | 1.19515 | 1.24515 | 1.19015 | |
| 15386 | 2017.08.28 02:45 | sell | 7694 | 0.05 | 1.19535 | 1.24535 | 1.19035 | |
| 15387 | 2017.08.28 06:45 | buy | 7695 | 0.05 | 1.19238 | 1.14238 | 1.19738 | |
| 15388 | 2017.08.28 06:45 | close | 7694 | 0.05 | 1.19238 | 1.24535 | 1.19035 | 2017.16 | 14938717.01 |
| 15389 | 2017.08.28 06:45 | close | 7693 | 0.05 | 1.19238 | 1.24515 | 1.19015 | 1881.33 | 14940598.34 |
| 15390 | 2017.08.28 08:15 | buy | 7696 | 0.05 | 1.19220 | 1.14220 | 1.19720 | |
| 15391 | 2017.08.28 14:30 | buy | 7697 | 0.05 | 1.19288 | 1.14288 | 1.19788 | |
| 15392 | 2017.08.28 15:15 | buy | 7698 | 0.05 | 1.19257 | 1.14257 | 1.19757 | |
| 15393 | 2017.08.28 18:27 | t/p | 7696 | 0.05 | 1.19720 | 1.14220 | 1.19720 | 3395.37 | 14943993.71 |
| 15394 | 2017.08.28 18:53 | t/p | 7695 | 0.05 | 1.19738 | 1.14238 | 1.19738 | 3395.37 | 14947389.08 |
| 15395 | 2017.08.28 19:15 | t/p | 7698 | 0.05 | 1.19757 | 1.14257 | 1.19757 | 3395.38 | 14950784.46 |
| 15396 | 2017.08.28 19:24 | t/p | 7697 | 0.05 | 1.19788 | 1.14288 | 1.19788 | 3395.37 | 14954179.83 |
| 15397 | 2017.08.28 23:45 | sell | 7699 | 0.05 | 1.19772 | 1.24772 | 1.19272 | |
| 15398 | 2017.08.29 01:15 | sell | 7700 | 0.05 | 1.19757 | 1.24757 | 1.19257 | |
| 15399 | 2017.08.29 01:30 | buy | 7701 | 0.05 | 1.19735 | 1.14735 | 1.20235 | |
| 15400 | 2017.08.29 01:30 | close | 7700 | 0.05 | 1.19735 | 1.24757 | 1.19257 | 149.42 | 14954329.25 |
| 15401 | 2017.08.29 01:30 | close | 7699 | 0.05 | 1.19735 | 1.24772 | 1.19272 | 274.46 | 14954603.70 |
| 15402 | 2017.08.29 02:00 | buy | 7702 | 0.05 | 1.19692 | 1.14692 | 1.20192 | |
| 15403 | 2017.08.29 10:00 | t/p | 7702 | 0.05 | 1.20192 | 1.14692 | 1.20192 | 3395.37 | 14957999.07 |
| 15404 | 2017.08.29 10:00 | t/p | 7701 | 0.05 | 1.20235 | 1.14735 | 1.20235 | 3395.38 | 14961394.45 |
| 15405 | 2017.08.29 12:30 | sell | 7703 | 0.05 | 1.20622 | 1.25622 | 1.20122 | |
| 15406 | 2017.08.29 17:04 | t/p | 7703 | 0.05 | 1.20122 | 1.25622 | 1.20122 | 3395.90 | 14964790.35 |
| 15407 | 2017.08.29 23:15 | buy | 7704 | 0.05 | 1.19660 | 1.14660 | 1.20160 | |
| 15408 | 2017.08.30 00:45 | buy | 7705 | 0.05 | 1.19672 | 1.14672 | 1.20172 | |
| 15409 | 2017.08.30 02:30 | buy | 7706 | 0.05 | 1.19703 | 1.14703 | 1.20203 | |
| 15410 | 2017.08.30 16:45 | sell | 7707 | 0.05 | 1.19276 | 1.24276 | 1.18776 | |
| 15411 | 2017.08.30 16:45 | close | 7706 | 0.05 | 1.19276 | 1.14703 | 1.20203 | -2899.65 | 14961890.70 |
| 15412 | 2017.08.30 16:45 | close | 7705 | 0.05 | 1.19276 | 1.14672 | 1.20172 | -2689.13 | 14959201.57 |
| 15413 | 2017.08.30 16:45 | close | 7704 | 0.05 | 1.19276 | 1.14660 | 1.20160 | -2671.41 | 14956530.16 |
| 15414 | 2017.08.30 23:15 | buy | 7708 | 0.05 | 1.18879 | 1.13879 | 1.19379 | |
| 15415 | 2017.08.30 23:15 | close | 7707 | 0.05 | 1.18879 | 1.24276 | 1.18776 | 2696.35 | 14959226.51 |
| 15416 | 2017.08.31 04:00 | sell | 7709 | 0.05 | 1.18928 | 1.23928 | 1.18428 | |
| 15417 | 2017.08.31 04:00 | close | 7708 | 0.05 | 1.18928 | 1.13879 | 1.19379 | 141.46 | 14959367.97 |
| 15418 | 2017.08.31 13:15 | buy | 7710 | 0.05 | 1.18565 | 1.13565 | 1.19065 | |
| 15419 | 2017.08.31 13:15 | close | 7709 | 0.05 | 1.18565 | 1.23928 | 1.18428 | 2465.42 | 14961833.39 |
| 15420 | 2017.08.31 14:30 | buy | 7711 | 0.05 | 1.18506 | 1.13506 | 1.19006 | |
| 15421 | 2017.08.31 18:51 | t/p | 7711 | 0.05 | 1.19006 | 1.13506 | 1.19006 | 3395.37 | 14965228.76 |
| 15422 | 2017.08.31 18:52 | t/p | 7710 | 0.05 | 1.19065 | 1.13565 | 1.19065 | 3395.38 | 14968624.14 |
| 15423 | 2017.09.01 08:15 | buy | 7712 | 0.05 | 1.18966 | 1.13966 | 1.19466 | |
| 15424 | 2017.09.01 08:45 | buy | 7713 | 0.05 | 1.18914 | 1.13914 | 1.19414 | |
| 15425 | 2017.09.01 13:15 | sell | 7714 | 0.05 | 1.19073 | 1.24073 | 1.18573 | |
| 15426 | 2017.09.01 13:15 | close | 7713 | 0.05 | 1.19073 | 1.13914 | 1.19414 | 1079.72 | 14969703.86 |
| 15427 | 2017.09.01 13:15 | close | 7712 | 0.05 | 1.19073 | 1.13966 | 1.19466 | 726.61 | 14970430.47 |
| 15428 | 2017.09.01 14:45 | sell | 7715 | 0.05 | 1.19155 | 1.24155 | 1.18655 | |
| 15429 | 2017.09.01 17:00 | t/p | 7715 | 0.05 | 1.18655 | 1.24155 | 1.18655 | 3395.90 | 14973826.37 |
| 15430 | 2017.09.01 17:00 | t/p | 7714 | 0.05 | 1.18573 | 1.24073 | 1.18573 | 3395.90 | 14977222.27 |
| 15431 | 2017.09.01 18:00 | sell | 7716 | 0.05 | 1.18780 | 1.23780 | 1.18280 | |
| 15432 | 2017.09.01 23:45 | buy | 7717 | 0.05 | 1.18625 | 1.13625 | 1.19125 | |
| 15433 | 2017.09.01 23:45 | close | 7716 | 0.05 | 1.18625 | 1.23780 | 1.18280 | 1052.72 | 14978274.99 |
| 15434 | 2017.09.04 07:30 | buy | 7718 | 0.05 | 1.18813 | 1.13813 | 1.19313 | |
| 15435 | 2017.09.04 11:28 | t/p | 7717 | 0.05 | 1.19125 | 1.13625 | 1.19125 | 3331.61 | 14981606.60 |
| 15436 | 2017.09.04 15:00 | sell | 7719 | 0.05 | 1.19094 | 1.24094 | 1.18594 | |
| 15437 | 2017.09.04 15:00 | close | 7718 | 0.05 | 1.19094 | 1.13813 | 1.19313 | 1908.20 | 14983514.80 |
| 15438 | 2017.09.04 19:00 | sell | 7720 | 0.05 | 1.19158 | 1.24158 | 1.18658 | |
| 15439 | 2017.09.05 02:30 | buy | 7721 | 0.05 | 1.18966 | 1.13966 | 1.19466 | |
| 15440 | 2017.09.05 02:30 | close | 7720 | 0.05 | 1.18966 | 1.24158 | 1.18658 | 1327.18 | 14984841.98 |
| 15441 | 2017.09.05 02:30 | close | 7719 | 0.05 | 1.18966 | 1.24094 | 1.18594 | 892.51 | 14985734.48 |
| 15442 | 2017.09.05 03:00 | buy | 7722 | 0.05 | 1.18941 | 1.13941 | 1.19441 | |
| 15443 | 2017.09.05 04:15 | sell | 7723 | 0.05 | 1.19006 | 1.24006 | 1.18506 | |
| 15444 | 2017.09.05 04:15 | close | 7722 | 0.05 | 1.19006 | 1.13941 | 1.19441 | 441.39 | 14986175.87 |
| 15445 | 2017.09.05 04:15 | close | 7721 | 0.05 | 1.19006 | 1.13966 | 1.19466 | 271.63 | 14986447.50 |
| 15446 | 2017.09.05 09:15 | buy | 7724 | 0.05 | 1.18984 | 1.13984 | 1.19484 | |
| 15447 | 2017.09.05 09:15 | close | 7723 | 0.05 | 1.18984 | 1.24006 | 1.18506 | 149.42 | 14986596.92 |
| 15448 | 2017.09.05 09:30 | buy | 7725 | 0.05 | 1.18989 | 1.13989 | 1.19489 | |
| 15449 | 2017.09.05 11:00 | buy | 7726 | 0.05 | 1.18802 | 1.13802 | 1.19302 | |
| 15450 | 2017.09.05 14:30 | buy | 7727 | 0.05 | 1.18870 | 1.13870 | 1.19370 | |
| 15451 | 2017.09.05 17:36 | t/p | 7726 | 0.05 | 1.19302 | 1.13802 | 1.19302 | 3395.38 | 14989992.30 |
| 15452 | 2017.09.05 17:46 | t/p | 7727 | 0.05 | 1.19370 | 1.13870 | 1.19370 | 3395.38 | 14993387.68 |
| 15453 | 2017.09.05 20:30 | buy | 7728 | 0.05 | 1.19085 | 1.14085 | 1.19585 | |
| 15454 | 2017.09.06 01:45 | sell | 7729 | 0.05 | 1.19190 | 1.24190 | 1.18690 | |
| 15455 | 2017.09.06 01:45 | close | 7728 | 0.05 | 1.19190 | 1.14085 | 1.19585 | 649.27 | 14994036.95 |
| 15456 | 2017.09.06 01:45 | close | 7725 | 0.05 | 1.19190 | 1.13989 | 1.19489 | 1301.18 | 14995338.13 |
| 15457 | 2017.09.06 01:45 | close | 7724 | 0.05 | 1.19190 | 1.13984 | 1.19484 | 1335.13 | 14996673.25 |
| 15458 | 2017.09.06 05:00 | buy | 7730 | 0.05 | 1.19098 | 1.14098 | 1.19598 | |
| 15459 | 2017.09.06 05:00 | close | 7729 | 0.05 | 1.19098 | 1.24190 | 1.18690 | 624.84 | 14997298.09 |
| 15460 | 2017.09.06 12:45 | sell | 7731 | 0.05 | 1.19392 | 1.24392 | 1.18892 | |
| 15461 | 2017.09.06 12:45 | close | 7730 | 0.05 | 1.19392 | 1.14098 | 1.19598 | 1996.48 | 14999294.57 |
| 15462 | 2017.09.06 15:15 | sell | 7732 | 0.05 | 1.19304 | 1.24304 | 1.18804 | |
| 15463 | 2017.09.06 17:15 | sell | 7733 | 0.05 | 1.19203 | 1.24203 | 1.18703 | |
| 15464 | 2017.09.07 03:30 | sell | 7734 | 0.05 | 1.19279 | 1.24279 | 1.18779 | |
| 15465 | 2017.09.07 06:15 | buy | 7735 | 0.05 | 1.19242 | 1.14242 | 1.19742 | |
| 15466 | 2017.09.07 06:15 | close | 7734 | 0.05 | 1.19242 | 1.24279 | 1.18779 | 251.29 | 14999545.86 |
| 15467 | 2017.09.07 06:15 | close | 7733 | 0.05 | 1.19242 | 1.24203 | 1.18703 | -195.41 | 14999350.45 |
| 15468 | 2017.09.07 06:15 | close | 7732 | 0.05 | 1.19242 | 1.24304 | 1.18804 | 490.56 | 14999841.01 |
| 15469 | 2017.09.07 06:15 | close | 7731 | 0.05 | 1.19242 | 1.24392 | 1.18892 | 1088.24 | 15000929.24 |
| 15470 | 2017.09.07 09:15 | buy | 7736 | 0.05 | 1.19182 | 1.14182 | 1.19682 | |
| 15471 | 2017.09.07 11:47 | t/p | 7736 | 0.05 | 1.19682 | 1.14182 | 1.19682 | 3395.37 | 15004324.61 |
| 15472 | 2017.09.07 12:29 | t/p | 7735 | 0.05 | 1.19742 | 1.14242 | 1.19742 | 3395.38 | 15007719.99 |
| 15473 | 2017.09.07 15:00 | buy | 7737 | 0.05 | 1.19754 | 1.14754 | 1.20254 | |
| 15474 | 2017.09.07 15:45 | t/p | 7737 | 0.05 | 1.20254 | 1.14754 | 1.20254 | 3395.37 | 15011115.36 |
| 15475 | 2017.09.07 17:00 | buy | 7738 | 0.05 | 1.20012 | 1.15012 | 1.20512 | |
| 15476 | 2017.09.08 05:28 | t/p | 7738 | 0.05 | 1.20512 | 1.15012 | 1.20512 | 3331.61 | 15014446.97 |
| 15477 | 2017.09.08 23:45 | sell | 7739 | 0.05 | 1.20354 | 1.25354 | 1.19854 | |
| 15478 | 2017.09.11 03:45 | sell | 7740 | 0.05 | 1.20142 | 1.25142 | 1.19642 | |
| 15479 | 2017.09.11 04:45 | buy | 7741 | 0.05 | 1.20047 | 1.15047 | 1.20547 | |
| 15480 | 2017.09.11 04:45 | close | 7740 | 0.05 | 1.20047 | 1.25142 | 1.19642 | 645.23 | 15015092.20 |
| 15481 | 2017.09.11 04:45 | close | 7739 | 0.05 | 1.20047 | 1.25354 | 1.19854 | 2108.25 | 15017200.45 |
| 15482 | 2017.09.11 08:00 | buy | 7742 | 0.05 | 1.20086 | 1.15086 | 1.20586 | |
| 15483 | 2017.09.12 06:15 | sell | 7743 | 0.05 | 1.19606 | 1.24606 | 1.19106 | |
| 15484 | 2017.09.12 06:15 | close | 7742 | 0.05 | 1.19606 | 1.15086 | 1.20586 | -3323.32 | 15013877.12 |
| 15485 | 2017.09.12 06:15 | close | 7741 | 0.05 | 1.19606 | 1.15047 | 1.20547 | -3058.49 | 15010818.63 |
| 15486 | 2017.09.12 14:15 | buy | 7744 | 0.05 | 1.19380 | 1.14380 | 1.19880 | |
| 15487 | 2017.09.12 14:15 | close | 7743 | 0.05 | 1.19380 | 1.24606 | 1.19106 | 1534.95 | 15012353.58 |
| 15488 | 2017.09.13 00:15 | buy | 7745 | 0.05 | 1.19654 | 1.14654 | 1.20154 | |
| 15489 | 2017.09.13 00:45 | buy | 7746 | 0.05 | 1.19665 | 1.14665 | 1.20165 | |
| 15490 | 2017.09.13 04:53 | t/p | 7744 | 0.05 | 1.19880 | 1.14380 | 1.19880 | 3331.61 | 15015685.19 |
| 15491 | 2017.09.13 09:30 | sell | 7747 | 0.05 | 1.19836 | 1.24836 | 1.19336 | |
| 15492 | 2017.09.13 09:30 | close | 7746 | 0.05 | 1.19836 | 1.14665 | 1.20165 | 1161.22 | 15016846.41 |
| 15493 | 2017.09.13 09:30 | close | 7745 | 0.05 | 1.19836 | 1.14654 | 1.20154 | 1235.92 | 15018082.33 |
| 15494 | 2017.09.13 15:45 | sell | 7748 | 0.05 | 1.19793 | 1.24793 | 1.19293 | |
| 15495 | 2017.09.13 17:06 | t/p | 7747 | 0.05 | 1.19336 | 1.24836 | 1.19336 | 3395.90 | 15021478.23 |
| 15496 | 2017.09.13 17:07 | t/p | 7748 | 0.05 | 1.19293 | 1.24793 | 1.19293 | 3395.90 | 15024874.13 |
| 15497 | 2017.09.14 04:15 | buy | 7749 | 0.05 | 1.18799 | 1.13799 | 1.19299 | |
| 15498 | 2017.09.14 23:00 | buy | 7750 | 0.05 | 1.19068 | 1.14068 | 1.19568 | |
| 15499 | 2017.09.15 01:15 | sell | 7751 | 0.05 | 1.19141 | 1.24141 | 1.18641 | |
| 15500 | 2017.09.15 01:15 | close | 7750 | 0.05 | 1.19141 | 1.14068 | 1.19568 | 431.97 | 15025306.10 |
| 15501 | 2017.09.15 01:15 | close | 7749 | 0.05 | 1.19141 | 1.13799 | 1.19299 | 2258.68 | 15027564.77 |
| 15502 | 2017.09.15 02:00 | sell | 7752 | 0.05 | 1.19190 | 1.24190 | 1.18690 | |
| 15503 | 2017.09.15 04:15 | buy | 7753 | 0.05 | 1.19079 | 1.14079 | 1.19579 | |
| 15504 | 2017.09.15 04:15 | close | 7752 | 0.05 | 1.19079 | 1.24190 | 1.18690 | 753.89 | 15028318.66 |
| 15505 | 2017.09.15 04:15 | close | 7751 | 0.05 | 1.19079 | 1.24141 | 1.18641 | 421.09 | 15028739.75 |
| 15506 | 2017.09.15 07:00 | buy | 7754 | 0.05 | 1.19099 | 1.14099 | 1.19599 | |
| 15507 | 2017.09.15 09:15 | buy | 7755 | 0.05 | 1.19111 | 1.14111 | 1.19611 | |
| 15508 | 2017.09.15 12:30 | sell | 7756 | 0.05 | 1.19454 | 1.24454 | 1.18954 | |
| 15509 | 2017.09.15 12:30 | close | 7755 | 0.05 | 1.19454 | 1.14111 | 1.19611 | 2329.23 | 15031068.98 |
| 15510 | 2017.09.15 12:30 | close | 7754 | 0.05 | 1.19454 | 1.14099 | 1.19599 | 2410.72 | 15033479.70 |
| 15511 | 2017.09.15 12:30 | close | 7753 | 0.05 | 1.19454 | 1.14079 | 1.19579 | 2546.53 | 15036026.23 |
| 15512 | 2017.09.15 14:15 | sell | 7757 | 0.05 | 1.19524 | 1.24524 | 1.19024 | |
| 15513 | 2017.09.18 12:15 | sell | 7758 | 0.05 | 1.19405 | 1.24405 | 1.18905 | |
| 15514 | 2017.09.18 17:15 | sell | 7759 | 0.05 | 1.19604 | 1.24604 | 1.19104 | |
| 15515 | 2017.09.19 00:15 | buy | 7760 | 0.05 | 1.19525 | 1.14525 | 1.20025 | |
| 15516 | 2017.09.19 00:15 | close | 7759 | 0.05 | 1.19525 | 1.24604 | 1.19104 | 559.71 | 15036585.94 |
| 15517 | 2017.09.19 00:15 | close | 7758 | 0.05 | 1.19525 | 1.24405 | 1.18905 | -791.86 | 15035794.07 |
| 15518 | 2017.09.19 00:15 | close | 7757 | 0.05 | 1.19525 | 1.24524 | 1.19024 | 39.51 | 15035833.58 |
| 15519 | 2017.09.19 00:15 | close | 7756 | 0.05 | 1.19525 | 1.24454 | 1.18954 | -435.91 | 15035397.68 |
| 15520 | 2017.09.19 09:32 | t/p | 7760 | 0.05 | 1.20025 | 1.14525 | 1.20025 | 3395.38 | 15038793.06 |
| 15521 | 2017.09.19 09:45 | sell | 7761 | 0.05 | 1.19944 | 1.24944 | 1.19444 | |
| 15522 | 2017.09.19 13:30 | sell | 7762 | 0.05 | 1.19879 | 1.24879 | 1.19379 | |
| 15523 | 2017.09.19 14:30 | buy | 7763 | 0.05 | 1.19738 | 1.14738 | 1.20238 | |
| 15524 | 2017.09.19 14:30 | close | 7762 | 0.05 | 1.19738 | 1.24879 | 1.19379 | 957.64 | 15039750.70 |
| 15525 | 2017.09.19 14:30 | close | 7761 | 0.05 | 1.19738 | 1.24944 | 1.19444 | 1399.11 | 15041149.81 |
| 15526 | 2017.09.19 17:15 | buy | 7764 | 0.05 | 1.19818 | 1.14818 | 1.20318 | |
| 15527 | 2017.09.20 00:15 | buy | 7765 | 0.05 | 1.19952 | 1.14952 | 1.20452 | |
| 15528 | 2017.09.20 00:45 | buy | 7766 | 0.05 | 1.19971 | 1.14971 | 1.20471 | |
| 15529 | 2017.09.20 03:15 | buy | 7767 | 0.05 | 1.19943 | 1.14943 | 1.20443 | |
| 15530 | 2017.09.20 13:00 | sell | 7768 | 0.05 | 1.20126 | 1.25126 | 1.19626 | |
| 15531 | 2017.09.20 13:00 | close | 7767 | 0.05 | 1.20126 | 1.14943 | 1.20443 | 1242.70 | 15042392.51 |
| 15532 | 2017.09.20 13:00 | close | 7766 | 0.05 | 1.20126 | 1.14971 | 1.20471 | 1052.56 | 15043445.07 |
| 15533 | 2017.09.20 13:00 | close | 7765 | 0.05 | 1.20126 | 1.14952 | 1.20452 | 1181.59 | 15044626.66 |
| 15534 | 2017.09.20 13:00 | close | 7764 | 0.05 | 1.20126 | 1.14818 | 1.20318 | 2027.79 | 15046654.44 |
| 15535 | 2017.09.20 13:00 | close | 7763 | 0.05 | 1.20126 | 1.14738 | 1.20238 | 2571.05 | 15049225.49 |
| 15536 | 2017.09.20 21:03 | t/p | 7768 | 0.05 | 1.19626 | 1.25126 | 1.19626 | 3395.90 | 15052621.39 |
| 15537 | 2017.09.21 02:15 | buy | 7769 | 0.05 | 1.18837 | 1.13837 | 1.19337 | |
| 15538 | 2017.09.21 03:00 | buy | 7770 | 0.05 | 1.18755 | 1.13755 | 1.19255 | |
| 15539 | 2017.09.21 04:45 | buy | 7771 | 0.05 | 1.18729 | 1.13729 | 1.19229 | |
| 15540 | 2017.09.21 10:15 | buy | 7772 | 0.05 | 1.18877 | 1.13877 | 1.19377 | |
| 15541 | 2017.09.21 16:44 | t/p | 7771 | 0.05 | 1.19229 | 1.13729 | 1.19229 | 3395.37 | 15056016.76 |
| 15542 | 2017.09.21 16:44 | t/p | 7770 | 0.05 | 1.19255 | 1.13755 | 1.19255 | 3395.37 | 15059412.13 |
| 15543 | 2017.09.21 18:00 | buy | 7773 | 0.05 | 1.19236 | 1.14236 | 1.19736 | |
| 15544 | 2017.09.21 18:16 | t/p | 7769 | 0.05 | 1.19337 | 1.13837 | 1.19337 | 3395.37 | 15062807.50 |
| 15545 | 2017.09.21 18:16 | t/p | 7772 | 0.05 | 1.19377 | 1.13877 | 1.19377 | 3395.37 | 15066202.87 |
| 15546 | 2017.09.22 09:05 | t/p | 7773 | 0.05 | 1.19736 | 1.14236 | 1.19736 | 3331.61 | 15069534.48 |
| 15547 | 2017.09.22 09:30 | buy | 7774 | 0.05 | 1.19658 | 1.14658 | 1.20158 | |
| 15548 | 2017.09.22 17:45 | sell | 7775 | 0.05 | 1.19776 | 1.24776 | 1.19276 | |
| 15549 | 2017.09.22 17:45 | close | 7774 | 0.05 | 1.19776 | 1.14658 | 1.20158 | 801.31 | 15070335.79 |
| 15550 | 2017.09.22 20:00 | buy | 7776 | 0.05 | 1.19460 | 1.14460 | 1.19960 | |
| 15551 | 2017.09.22 20:00 | close | 7775 | 0.05 | 1.19460 | 1.24776 | 1.19276 | 2146.21 | 15072482.00 |
| 15552 | 2017.09.25 05:45 | sell | 7777 | 0.05 | 1.19311 | 1.24311 | 1.18811 | |
| 15553 | 2017.09.25 05:45 | close | 7776 | 0.05 | 1.19311 | 1.14460 | 1.19960 | -1075.59 | 15071406.40 |
| 15554 | 2017.09.25 13:52 | t/p | 7777 | 0.05 | 1.18811 | 1.24311 | 1.18811 | 3395.90 | 15074802.30 |
| 15555 | 2017.09.25 17:00 | sell | 7778 | 0.05 | 1.18791 | 1.23791 | 1.18291 | |
| 15556 | 2017.09.26 09:45 | sell | 7779 | 0.05 | 1.18530 | 1.23530 | 1.18030 | |
| 15557 | 2017.09.26 10:18 | t/p | 7778 | 0.05 | 1.18291 | 1.23791 | 1.18291 | 3419.06 | 15078221.36 |
| 15558 | 2017.09.26 13:19 | t/p | 7779 | 0.05 | 1.18030 | 1.23530 | 1.18030 | 3395.90 | 15081617.26 |
| 15559 | 2017.09.26 17:45 | buy | 7780 | 0.05 | 1.17813 | 1.12813 | 1.18313 | |
| 15560 | 2017.09.27 04:45 | sell | 7781 | 0.05 | 1.17908 | 1.22908 | 1.17408 | |
| 15561 | 2017.09.27 04:45 | close | 7780 | 0.05 | 1.17908 | 1.12813 | 1.18313 | 581.36 | 15082198.62 |
| 15562 | 2017.09.27 11:24 | t/p | 7781 | 0.05 | 1.17408 | 1.22908 | 1.17408 | 3395.90 | 15085594.52 |
| 15563 | 2017.09.28 03:30 | sell | 7782 | 0.05 | 1.17523 | 1.22523 | 1.17023 | |
| 15564 | 2017.09.28 05:00 | buy | 7783 | 0.05 | 1.17400 | 1.12400 | 1.17900 | |
| 15565 | 2017.09.28 05:00 | close | 7782 | 0.05 | 1.17400 | 1.22523 | 1.17023 | 835.39 | 15086429.91 |
| 15566 | 2017.09.28 07:00 | buy | 7784 | 0.05 | 1.17322 | 1.12322 | 1.17822 | |
| 15567 | 2017.09.28 14:17 | t/p | 7784 | 0.05 | 1.17822 | 1.12322 | 1.17822 | 3395.38 | 15089825.29 |
| 15568 | 2017.09.28 15:45 | buy | 7785 | 0.05 | 1.17806 | 1.12806 | 1.18306 | |
| 15569 | 2017.09.28 16:25 | t/p | 7783 | 0.05 | 1.17900 | 1.12400 | 1.17900 | 3395.38 | 15093220.67 |
| 15570 | 2017.09.28 22:30 | buy | 7786 | 0.05 | 1.17856 | 1.12856 | 1.18356 | |
| 15571 | 2017.09.29 08:45 | buy | 7787 | 0.05 | 1.17795 | 1.12795 | 1.18295 | |
| 15572 | 2017.09.29 12:15 | buy | 7788 | 0.05 | 1.17948 | 1.12948 | 1.18448 | |
| 15573 | 2017.09.29 14:15 | sell | 7789 | 0.05 | 1.18138 | 1.23138 | 1.17638 | |
| 15574 | 2017.09.29 14:15 | close | 7788 | 0.05 | 1.18138 | 1.12948 | 1.18448 | 1290.24 | 15094510.91 |
| 15575 | 2017.09.29 14:15 | close | 7787 | 0.05 | 1.18138 | 1.12795 | 1.18295 | 2329.22 | 15096840.13 |
| 15576 | 2017.09.29 14:15 | close | 7786 | 0.05 | 1.18138 | 1.12856 | 1.18356 | 1851.23 | 15098691.35 |
| 15577 | 2017.09.29 14:15 | close | 7785 | 0.05 | 1.18138 | 1.12806 | 1.18306 | 2190.77 | 15100882.12 |
| 15578 | 2017.09.29 20:00 | buy | 7790 | 0.05 | 1.18041 | 1.13041 | 1.18541 | |
| 15579 | 2017.09.29 20:00 | close | 7789 | 0.05 | 1.18041 | 1.23138 | 1.17638 | 658.81 | 15101540.93 |
| 15580 | 2017.09.29 21:00 | sell | 7791 | 0.05 | 1.18039 | 1.23039 | 1.17539 | |
| 15581 | 2017.09.29 21:00 | close | 7790 | 0.05 | 1.18039 | 1.13041 | 1.18541 | -13.58 | 15101527.35 |
| 15582 | 2017.09.29 22:00 | sell | 7792 | 0.05 | 1.18117 | 1.23117 | 1.17617 | |
| 15583 | 2017.10.02 09:36 | t/p | 7792 | 0.05 | 1.17617 | 1.23117 | 1.17617 | 3419.06 | 15104946.41 |
| 15584 | 2017.10.02 10:14 | t/p | 7791 | 0.05 | 1.17539 | 1.23039 | 1.17539 | 3419.06 | 15108365.46 |
| 15585 | 2017.10.02 16:00 | sell | 7793 | 0.05 | 1.17576 | 1.22576 | 1.17076 | |
| 15586 | 2017.10.03 02:00 | sell | 7794 | 0.05 | 1.17386 | 1.22386 | 1.16886 | |
| 15587 | 2017.10.03 04:15 | buy | 7795 | 0.05 | 1.17142 | 1.12142 | 1.17642 | |
| 15588 | 2017.10.03 04:15 | close | 7794 | 0.05 | 1.17142 | 1.22386 | 1.16886 | 1657.19 | 15110022.65 |
| 15589 | 2017.10.03 04:15 | close | 7793 | 0.05 | 1.17142 | 1.22576 | 1.17076 | 2970.80 | 15112993.45 |
| 15590 | 2017.10.03 05:15 | buy | 7796 | 0.05 | 1.17091 | 1.12091 | 1.17591 | |
| 15591 | 2017.10.03 08:30 | buy | 7797 | 0.05 | 1.17003 | 1.12003 | 1.17503 | |
| 15592 | 2017.10.03 13:42 | t/p | 7797 | 0.05 | 1.17503 | 1.12003 | 1.17503 | 3395.38 | 15116388.83 |
| 15593 | 2017.10.03 14:21 | t/p | 7796 | 0.05 | 1.17591 | 1.12091 | 1.17591 | 3395.37 | 15119784.20 |
| 15594 | 2017.10.03 14:30 | sell | 7798 | 0.05 | 1.17558 | 1.22558 | 1.17058 | |
| 15595 | 2017.10.03 14:30 | close | 7795 | 0.05 | 1.17558 | 1.12142 | 1.17642 | 2824.95 | 15122609.15 |
| 15596 | 2017.10.03 17:00 | sell | 7799 | 0.05 | 1.17550 | 1.22550 | 1.17050 | |
| 15597 | 2017.10.03 21:45 | buy | 7800 | 0.05 | 1.17465 | 1.12465 | 1.17965 | |
| 15598 | 2017.10.03 21:45 | close | 7799 | 0.05 | 1.17465 | 1.22550 | 1.17050 | 577.30 | 15123186.45 |
| 15599 | 2017.10.03 21:45 | close | 7798 | 0.05 | 1.17465 | 1.22558 | 1.17058 | 631.63 | 15123818.08 |
| 15600 | 2017.10.04 01:00 | buy | 7801 | 0.05 | 1.17379 | 1.12379 | 1.17879 | |
| 15601 | 2017.10.04 12:15 | buy | 7802 | 0.05 | 1.17576 | 1.12576 | 1.18076 | |
| 15602 | 2017.10.05 03:15 | buy | 7803 | 0.05 | 1.17595 | 1.12595 | 1.18095 | |
| 15603 | 2017.10.05 04:30 | buy | 7804 | 0.05 | 1.17559 | 1.12559 | 1.18059 | |
| 15604 | 2017.10.05 18:30 | buy | 7805 | 0.05 | 1.17114 | 1.12114 | 1.17614 | |
| 15605 | 2017.10.06 17:15 | buy | 7806 | 0.05 | 1.16952 | 1.11952 | 1.17452 | |
| 15606 | 2017.10.09 05:24 | t/p | 7806 | 0.05 | 1.17452 | 1.11952 | 1.17452 | 3331.62 | 15127149.70 |
| 15607 | 2017.10.09 08:30 | buy | 7807 | 0.05 | 1.17358 | 1.12358 | 1.17858 | |
| 15608 | 2017.10.09 09:15 | buy | 7808 | 0.05 | 1.17313 | 1.12313 | 1.17813 | |
| 15609 | 2017.10.09 17:30 | buy | 7809 | 0.05 | 1.17307 | 1.12307 | 1.17807 | |
| 15610 | 2017.10.10 04:14 | t/p | 7805 | 0.05 | 1.17614 | 1.12114 | 1.17614 | 3204.08 | 15130353.78 |
| 15611 | 2017.10.10 04:53 | t/p | 7809 | 0.05 | 1.17807 | 1.12307 | 1.17807 | 3331.62 | 15133685.39 |
| 15612 | 2017.10.10 04:53 | t/p | 7808 | 0.05 | 1.17813 | 1.12313 | 1.17813 | 3331.62 | 15137017.01 |
| 15613 | 2017.10.10 09:15 | buy | 7810 | 0.05 | 1.17738 | 1.12738 | 1.18238 | |
| 15614 | 2017.10.10 09:22 | t/p | 7807 | 0.05 | 1.17858 | 1.12358 | 1.17858 | 3331.61 | 15140348.62 |
| 15615 | 2017.10.10 09:22 | t/p | 7801 | 0.05 | 1.17879 | 1.12379 | 1.17879 | 3012.80 | 15143361.42 |
| 15616 | 2017.10.10 12:53 | t/p | 7800 | 0.05 | 1.17965 | 1.12465 | 1.17965 | 2949.03 | 15146310.45 |
| 15617 | 2017.10.10 13:00 | t/p | 7804 | 0.05 | 1.18059 | 1.12559 | 1.18059 | 3204.08 | 15149514.53 |
| 15618 | 2017.10.10 14:30 | buy | 7811 | 0.05 | 1.17820 | 1.12820 | 1.18320 | |
| 15619 | 2017.10.10 17:02 | t/p | 7802 | 0.05 | 1.18076 | 1.12576 | 1.18076 | 3012.80 | 15152527.34 |
| 15620 | 2017.10.10 17:35 | t/p | 7803 | 0.05 | 1.18095 | 1.12595 | 1.18095 | 3204.08 | 15155731.42 |
| 15621 | 2017.10.10 20:40 | t/p | 7810 | 0.05 | 1.18238 | 1.12738 | 1.18238 | 3395.38 | 15159126.80 |
| 15622 | 2017.10.10 22:00 | buy | 7812 | 0.05 | 1.18054 | 1.13054 | 1.18554 | |
| 15623 | 2017.10.11 00:45 | buy | 7813 | 0.05 | 1.18103 | 1.13103 | 1.18603 | |
| 15624 | 2017.10.11 03:30 | sell | 7814 | 0.05 | 1.18215 | 1.23215 | 1.17715 | |
| 15625 | 2017.10.11 03:30 | close | 7813 | 0.05 | 1.18215 | 1.13103 | 1.18603 | 760.56 | 15159887.36 |
| 15626 | 2017.10.11 03:30 | close | 7812 | 0.05 | 1.18215 | 1.13054 | 1.18554 | 1029.55 | 15160916.91 |
| 15627 | 2017.10.11 03:30 | close | 7811 | 0.05 | 1.18215 | 1.12820 | 1.18320 | 2618.58 | 15163535.48 |
| 15628 | 2017.10.11 12:45 | buy | 7815 | 0.05 | 1.18114 | 1.13114 | 1.18614 | |
| 15629 | 2017.10.11 12:45 | close | 7814 | 0.05 | 1.18114 | 1.23215 | 1.17715 | 685.97 | 15164221.45 |
| 15630 | 2017.10.11 22:11 | t/p | 7815 | 0.05 | 1.18614 | 1.13114 | 1.18614 | 3395.37 | 15167616.82 |
| 15631 | 2017.10.11 23:00 | sell | 7816 | 0.05 | 1.18667 | 1.23667 | 1.18167 | |
| 15632 | 2017.10.11 23:45 | buy | 7817 | 0.05 | 1.18641 | 1.13641 | 1.19141 | |
| 15633 | 2017.10.11 23:45 | close | 7816 | 0.05 | 1.18641 | 1.23667 | 1.18167 | 176.59 | 15167793.41 |
| 15634 | 2017.10.12 06:30 | sell | 7818 | 0.05 | 1.18733 | 1.23733 | 1.18233 | |
| 15635 | 2017.10.12 06:30 | close | 7817 | 0.05 | 1.18733 | 1.13641 | 1.19141 | 433.46 | 15168226.88 |
| 15636 | 2017.10.12 20:45 | buy | 7819 | 0.05 | 1.18415 | 1.13415 | 1.18915 | |
| 15637 | 2017.10.12 20:45 | close | 7818 | 0.05 | 1.18415 | 1.23733 | 1.18233 | 2159.79 | 15170386.67 |
| 15638 | 2017.10.12 23:45 | buy | 7820 | 0.05 | 1.18330 | 1.13330 | 1.18830 | |
| 15639 | 2017.10.13 00:45 | buy | 7821 | 0.05 | 1.18314 | 1.13314 | 1.18814 | |
| 15640 | 2017.10.13 02:15 | buy | 7822 | 0.05 | 1.18325 | 1.13325 | 1.18825 | |
| 15641 | 2017.10.13 05:00 | sell | 7823 | 0.05 | 1.18440 | 1.23440 | 1.17940 | |
| 15642 | 2017.10.13 05:00 | close | 7822 | 0.05 | 1.18440 | 1.13325 | 1.18825 | 780.94 | 15171167.61 |
| 15643 | 2017.10.13 05:00 | close | 7821 | 0.05 | 1.18440 | 1.13314 | 1.18814 | 855.63 | 15172023.24 |
| 15644 | 2017.10.13 05:00 | close | 7820 | 0.05 | 1.18440 | 1.13330 | 1.18830 | 683.22 | 15172706.45 |
| 15645 | 2017.10.13 05:00 | close | 7819 | 0.05 | 1.18440 | 1.13415 | 1.18915 | 106.01 | 15172812.46 |
| 15646 | 2017.10.13 06:00 | sell | 7824 | 0.05 | 1.18491 | 1.23491 | 1.17991 | |
| 15647 | 2017.10.13 09:15 | buy | 7825 | 0.05 | 1.18456 | 1.13456 | 1.18956 | |
| 15648 | 2017.10.13 09:15 | close | 7824 | 0.05 | 1.18456 | 1.23491 | 1.17991 | 237.71 | 15173050.17 |
| 15649 | 2017.10.13 09:15 | close | 7823 | 0.05 | 1.18456 | 1.23440 | 1.17940 | -108.67 | 15172941.50 |
| 15650 | 2017.10.16 08:45 | buy | 7826 | 0.05 | 1.18074 | 1.13074 | 1.18574 | |
| 15651 | 2017.10.16 09:15 | buy | 7827 | 0.05 | 1.17983 | 1.12983 | 1.18483 | |
| 15652 | 2017.10.16 15:45 | buy | 7828 | 0.05 | 1.18037 | 1.13037 | 1.18537 | |
| 15653 | 2017.10.17 00:30 | sell | 7829 | 0.05 | 1.17978 | 1.22978 | 1.17478 | |
| 15654 | 2017.10.17 00:30 | close | 7828 | 0.05 | 1.17978 | 1.13037 | 1.18537 | -464.42 | 15172477.08 |
| 15655 | 2017.10.17 00:30 | close | 7827 | 0.05 | 1.17978 | 1.12983 | 1.18483 | -97.72 | 15172379.35 |
| 15656 | 2017.10.17 00:30 | close | 7826 | 0.05 | 1.17978 | 1.13074 | 1.18574 | -715.68 | 15171663.67 |
| 15657 | 2017.10.17 00:30 | close | 7825 | 0.05 | 1.17978 | 1.13456 | 1.18956 | -3373.51 | 15168290.17 |
| 15658 | 2017.10.17 01:00 | sell | 7830 | 0.05 | 1.17966 | 1.22966 | 1.17466 | |
| 15659 | 2017.10.17 08:00 | sell | 7831 | 0.05 | 1.17774 | 1.22774 | 1.17274 | |
| 15660 | 2017.10.17 16:06 | t/p | 7829 | 0.05 | 1.17478 | 1.22978 | 1.17478 | 3395.90 | 15171686.07 |
| 15661 | 2017.10.17 16:41 | t/p | 7830 | 0.05 | 1.17466 | 1.22966 | 1.17466 | 3395.90 | 15175081.97 |
| 15662 | 2017.10.17 17:00 | buy | 7832 | 0.05 | 1.17476 | 1.12476 | 1.17976 | |
| 15663 | 2017.10.17 17:00 | close | 7831 | 0.05 | 1.17476 | 1.22774 | 1.17274 | 2023.95 | 15177105.92 |
| 15664 | 2017.10.17 22:30 | buy | 7833 | 0.05 | 1.17710 | 1.12710 | 1.18210 | |
| 15665 | 2017.10.18 00:30 | sell | 7834 | 0.05 | 1.17672 | 1.22672 | 1.17172 | |
| 15666 | 2017.10.18 00:30 | close | 7833 | 0.05 | 1.17672 | 1.12710 | 1.18210 | -321.81 | 15176784.10 |
| 15667 | 2017.10.18 00:30 | close | 7832 | 0.05 | 1.17672 | 1.12476 | 1.17976 | 1267.22 | 15178051.32 |
| 15668 | 2017.10.18 05:30 | sell | 7835 | 0.05 | 1.17730 | 1.22730 | 1.17230 | |
| 15669 | 2017.10.18 08:15 | buy | 7836 | 0.05 | 1.17632 | 1.12632 | 1.18132 | |
| 15670 | 2017.10.18 08:15 | close | 7835 | 0.05 | 1.17632 | 1.22730 | 1.17230 | 665.59 | 15178716.91 |
| 15671 | 2017.10.18 08:15 | close | 7834 | 0.05 | 1.17632 | 1.22672 | 1.17172 | 271.67 | 15178988.58 |
| 15672 | 2017.10.18 17:15 | buy | 7837 | 0.05 | 1.17672 | 1.12672 | 1.18172 | |
| 15673 | 2017.10.18 23:15 | buy | 7838 | 0.05 | 1.17956 | 1.12956 | 1.18456 | |
| 15674 | 2017.10.19 03:33 | t/p | 7836 | 0.05 | 1.18132 | 1.12632 | 1.18132 | 3204.09 | 15182192.67 |
| 15675 | 2017.10.19 05:15 | buy | 7839 | 0.05 | 1.18040 | 1.13040 | 1.18540 | |
| 15676 | 2017.10.19 05:45 | buy | 7840 | 0.05 | 1.18010 | 1.13010 | 1.18510 | |
| 15677 | 2017.10.19 09:00 | buy | 7841 | 0.05 | 1.17993 | 1.12993 | 1.18493 | |
| 15678 | 2017.10.19 09:59 | t/p | 7837 | 0.05 | 1.18172 | 1.12672 | 1.18172 | 3204.09 | 15185396.76 |
| 15679 | 2017.10.19 16:43 | t/p | 7838 | 0.05 | 1.18456 | 1.12956 | 1.18456 | 3204.08 | 15188600.84 |
| 15680 | 2017.10.19 17:02 | t/p | 7841 | 0.05 | 1.18493 | 1.12993 | 1.18493 | 3395.38 | 15191996.22 |
| 15681 | 2017.10.19 17:43 | t/p | 7840 | 0.05 | 1.18510 | 1.13010 | 1.18510 | 3395.37 | 15195391.59 |
| 15682 | 2017.10.19 17:44 | t/p | 7839 | 0.05 | 1.18540 | 1.13040 | 1.18540 | 3395.38 | 15198786.97 |
| 15683 | 2017.10.19 19:30 | buy | 7842 | 0.05 | 1.18412 | 1.13412 | 1.18912 | |
| 15684 | 2017.10.19 20:00 | buy | 7843 | 0.05 | 1.18368 | 1.13368 | 1.18868 | |
| 15685 | 2017.10.19 20:15 | buy | 7844 | 0.05 | 1.18337 | 1.13337 | 1.18837 | |
| 15686 | 2017.10.19 21:30 | buy | 7845 | 0.05 | 1.18339 | 1.13339 | 1.18839 | |
| 15687 | 2017.10.19 22:15 | buy | 7846 | 0.05 | 1.18303 | 1.13303 | 1.18803 | |
| 15688 | 2017.10.19 23:30 | sell | 7847 | 0.05 | 1.18521 | 1.23521 | 1.18021 | |
| 15689 | 2017.10.19 23:30 | close | 7846 | 0.05 | 1.18521 | 1.13303 | 1.18803 | 1480.38 | 15200267.35 |
| 15690 | 2017.10.19 23:30 | close | 7845 | 0.05 | 1.18521 | 1.13339 | 1.18839 | 1235.92 | 15201503.27 |
| 15691 | 2017.10.19 23:30 | close | 7844 | 0.05 | 1.18521 | 1.13337 | 1.18837 | 1249.50 | 15202752.77 |
| 15692 | 2017.10.19 23:30 | close | 7843 | 0.05 | 1.18521 | 1.13368 | 1.18868 | 1038.98 | 15203791.75 |
| 15693 | 2017.10.19 23:30 | close | 7842 | 0.05 | 1.18521 | 1.13412 | 1.18912 | 740.19 | 15204531.94 |
| 15694 | 2017.10.20 02:30 | sell | 7848 | 0.05 | 1.18487 | 1.23487 | 1.17987 | |
| 15695 | 2017.10.20 04:15 | sell | 7849 | 0.05 | 1.18480 | 1.23480 | 1.17980 | |
| 15696 | 2017.10.20 10:15 | sell | 7850 | 0.05 | 1.18166 | 1.23166 | 1.17666 | |
| 15697 | 2017.10.20 10:21 | t/p | 7847 | 0.05 | 1.18021 | 1.23521 | 1.18021 | 3419.06 | 15207951.00 |
| 15698 | 2017.10.20 10:23 | t/p | 7848 | 0.05 | 1.17987 | 1.23487 | 1.17987 | 3395.90 | 15211346.90 |
| 15699 | 2017.10.20 10:23 | t/p | 7849 | 0.05 | 1.17980 | 1.23480 | 1.17980 | 3395.90 | 15214742.80 |
| 15700 | 2017.10.20 10:30 | buy | 7851 | 0.05 | 1.17996 | 1.12996 | 1.18496 | |
| 15701 | 2017.10.20 10:30 | close | 7850 | 0.05 | 1.17996 | 1.23166 | 1.17666 | 1154.61 | 15215897.41 |
| 15702 | 2017.10.20 19:00 | buy | 7852 | 0.05 | 1.17710 | 1.12710 | 1.18210 | |
| 15703 | 2017.10.23 00:15 | buy | 7853 | 0.05 | 1.17697 | 1.12697 | 1.18197 | |
| 15704 | 2017.10.23 03:00 | buy | 7854 | 0.05 | 1.17565 | 1.12565 | 1.18065 | |
| 15705 | 2017.10.23 09:15 | sell | 7855 | 0.05 | 1.17701 | 1.22701 | 1.17201 | |
| 15706 | 2017.10.23 09:15 | close | 7854 | 0.05 | 1.17701 | 1.12565 | 1.18065 | 923.55 | 15216820.96 |
| 15707 | 2017.10.23 09:15 | close | 7853 | 0.05 | 1.17701 | 1.12697 | 1.18197 | 27.17 | 15216848.13 |
| 15708 | 2017.10.23 09:15 | close | 7852 | 0.05 | 1.17701 | 1.12710 | 1.18210 | -124.87 | 15216723.26 |
| 15709 | 2017.10.23 09:15 | close | 7851 | 0.05 | 1.17701 | 1.12996 | 1.18496 | -2067.03 | 15214656.22 |
| 15710 | 2017.10.23 14:00 | sell | 7856 | 0.05 | 1.17445 | 1.22445 | 1.16945 | |
| 15711 | 2017.10.23 14:45 | buy | 7857 | 0.05 | 1.17418 | 1.12418 | 1.17918 | |
| 15712 | 2017.10.23 14:45 | close | 7856 | 0.05 | 1.17418 | 1.22445 | 1.16945 | 183.38 | 15214839.60 |
| 15713 | 2017.10.23 14:45 | close | 7855 | 0.05 | 1.17418 | 1.22701 | 1.17201 | 1922.08 | 15216761.68 |
| 15714 | 2017.10.23 15:30 | buy | 7858 | 0.05 | 1.17402 | 1.12402 | 1.17902 | |
| 15715 | 2017.10.23 19:15 | sell | 7859 | 0.05 | 1.17599 | 1.22599 | 1.17099 | |
| 15716 | 2017.10.23 19:15 | close | 7858 | 0.05 | 1.17599 | 1.12402 | 1.17902 | 1337.78 | 15218099.46 |
| 15717 | 2017.10.23 19:15 | close | 7857 | 0.05 | 1.17599 | 1.12418 | 1.17918 | 1229.13 | 15219328.59 |
| 15718 | 2017.10.24 00:45 | buy | 7860 | 0.05 | 1.17497 | 1.12497 | 1.17997 | |
| 15719 | 2017.10.24 00:45 | close | 7859 | 0.05 | 1.17497 | 1.22599 | 1.17099 | 715.93 | 15220044.52 |
| 15720 | 2017.10.24 06:45 | sell | 7861 | 0.05 | 1.17675 | 1.22675 | 1.17175 | |
| 15721 | 2017.10.24 06:45 | close | 7860 | 0.05 | 1.17675 | 1.12497 | 1.17997 | 1208.76 | 15221253.28 |
| 15722 | 2017.10.24 08:30 | buy | 7862 | 0.05 | 1.17590 | 1.12590 | 1.18090 | |
| 15723 | 2017.10.24 08:30 | close | 7861 | 0.05 | 1.17590 | 1.22675 | 1.17175 | 577.31 | 15221830.59 |
| 15724 | 2017.10.24 12:30 | buy | 7863 | 0.05 | 1.17572 | 1.12572 | 1.18072 | |
| 15725 | 2017.10.24 15:00 | buy | 7864 | 0.05 | 1.17581 | 1.12581 | 1.18081 | |
| 15726 | 2017.10.24 20:45 | sell | 7865 | 0.05 | 1.17648 | 1.22648 | 1.17148 | |
| 15727 | 2017.10.24 20:45 | close | 7864 | 0.05 | 1.17648 | 1.12581 | 1.18081 | 454.98 | 15222285.57 |
| 15728 | 2017.10.24 20:45 | close | 7863 | 0.05 | 1.17648 | 1.12572 | 1.18072 | 516.10 | 15222801.67 |
| 15729 | 2017.10.24 20:45 | close | 7862 | 0.05 | 1.17648 | 1.12590 | 1.18090 | 393.87 | 15223195.54 |
| 15730 | 2017.10.25 12:15 | buy | 7866 | 0.05 | 1.17710 | 1.12710 | 1.18210 | |
| 15731 | 2017.10.25 12:15 | close | 7865 | 0.05 | 1.17710 | 1.22648 | 1.17148 | -397.93 | 15222797.61 |
| 15732 | 2017.10.25 23:15 | buy | 7867 | 0.05 | 1.18035 | 1.13035 | 1.18535 | |
| 15733 | 2017.10.26 03:00 | t/p | 7866 | 0.05 | 1.18210 | 1.12710 | 1.18210 | 3204.09 | 15226001.70 |
| 15734 | 2017.10.26 04:00 | buy | 7868 | 0.05 | 1.18192 | 1.13192 | 1.18692 | |
| 15735 | 2017.10.26 05:30 | sell | 7869 | 0.05 | 1.18281 | 1.23281 | 1.17781 | |
| 15736 | 2017.10.26 05:30 | close | 7868 | 0.05 | 1.18281 | 1.13192 | 1.18692 | 604.38 | 15226606.08 |
| 15737 | 2017.10.26 05:30 | close | 7867 | 0.05 | 1.18281 | 1.13035 | 1.18535 | 1479.23 | 15228085.31 |
| 15738 | 2017.10.26 14:46 | t/p | 7869 | 0.05 | 1.17781 | 1.23281 | 1.17781 | 3395.90 | 15231481.21 |
| 15739 | 2017.10.26 16:15 | sell | 7870 | 0.05 | 1.17623 | 1.22623 | 1.17123 | |
| 15740 | 2017.10.26 16:51 | t/p | 7870 | 0.05 | 1.17123 | 1.22623 | 1.17123 | 3395.90 | 15234877.11 |
| 15741 | 2017.10.30 10:30 | buy | 7871 | 0.05 | 1.16097 | 1.11097 | 1.16597 | |
| 15742 | 2017.10.30 14:45 | buy | 7872 | 0.05 | 1.16378 | 1.11378 | 1.16878 | |
| 15743 | 2017.10.30 15:30 | buy | 7873 | 0.05 | 1.16308 | 1.11308 | 1.16808 | |
| 15744 | 2017.10.30 16:15 | buy | 7874 | 0.05 | 1.16129 | 1.11129 | 1.16629 | |
| 15745 | 2017.10.31 07:45 | buy | 7875 | 0.05 | 1.16317 | 1.11317 | 1.16817 | |
| 15746 | 2017.10.31 09:15 | sell | 7876 | 0.05 | 1.16363 | 1.21363 | 1.15863 | |
| 15747 | 2017.10.31 09:15 | close | 7875 | 0.05 | 1.16363 | 1.11317 | 1.16817 | 312.37 | 15235189.48 |
| 15748 | 2017.10.31 09:15 | close | 7874 | 0.05 | 1.16363 | 1.11129 | 1.16629 | 1525.27 | 15236714.75 |
| 15749 | 2017.10.31 09:15 | close | 7873 | 0.05 | 1.16363 | 1.11308 | 1.16808 | 309.73 | 15237024.47 |
| 15750 | 2017.10.31 09:15 | close | 7872 | 0.05 | 1.16363 | 1.11378 | 1.16878 | -165.62 | 15236858.85 |
| 15751 | 2017.10.31 09:15 | close | 7871 | 0.05 | 1.16363 | 1.11097 | 1.16597 | 1742.58 | 15238601.43 |
| 15752 | 2017.10.31 09:45 | sell | 7877 | 0.05 | 1.16419 | 1.21419 | 1.15919 | |
| 15753 | 2017.10.31 10:00 | sell | 7878 | 0.05 | 1.16430 | 1.21430 | 1.15930 | |
| 15754 | 2017.10.31 13:15 | buy | 7879 | 0.05 | 1.16342 | 1.11342 | 1.16842 | |
| 15755 | 2017.10.31 13:15 | close | 7878 | 0.05 | 1.16342 | 1.21430 | 1.15930 | 597.67 | 15239199.10 |
| 15756 | 2017.10.31 13:15 | close | 7877 | 0.05 | 1.16342 | 1.21419 | 1.15919 | 522.96 | 15239722.06 |
| 15757 | 2017.10.31 13:15 | close | 7876 | 0.05 | 1.16342 | 1.21363 | 1.15863 | 142.62 | 15239864.68 |
| 15758 | 2017.10.31 17:15 | buy | 7880 | 0.05 | 1.16364 | 1.11364 | 1.16864 | |
| 15759 | 2017.10.31 22:45 | sell | 7881 | 0.05 | 1.16526 | 1.21526 | 1.16026 | |
| 15760 | 2017.10.31 22:45 | close | 7880 | 0.05 | 1.16526 | 1.11364 | 1.16864 | 1100.10 | 15240964.78 |
| 15761 | 2017.10.31 22:45 | close | 7879 | 0.05 | 1.16526 | 1.11342 | 1.16842 | 1249.49 | 15242214.27 |
| 15762 | 2017.11.01 01:00 | sell | 7882 | 0.05 | 1.16453 | 1.21453 | 1.15953 | |
| 15763 | 2017.11.01 16:30 | buy | 7883 | 0.05 | 1.16147 | 1.11147 | 1.16647 | |
| 15764 | 2017.11.01 16:30 | close | 7882 | 0.05 | 1.16147 | 1.21453 | 1.15953 | 2078.30 | 15244292.57 |
| 15765 | 2017.11.01 16:30 | close | 7881 | 0.05 | 1.16147 | 1.21526 | 1.16026 | 2597.26 | 15246889.82 |
| 15766 | 2017.11.01 17:30 | sell | 7884 | 0.05 | 1.16352 | 1.21352 | 1.15852 | |
| 15767 | 2017.11.01 17:30 | close | 7883 | 0.05 | 1.16352 | 1.11147 | 1.16647 | 1392.10 | 15248281.92 |
| 15768 | 2017.11.02 08:00 | sell | 7885 | 0.05 | 1.16573 | 1.21573 | 1.16073 | |
| 15769 | 2017.11.02 10:15 | sell | 7886 | 0.05 | 1.16567 | 1.21567 | 1.16067 | |
| 15770 | 2017.11.02 12:00 | buy | 7887 | 0.05 | 1.16345 | 1.11345 | 1.16845 | |
| 15771 | 2017.11.02 12:00 | close | 7886 | 0.05 | 1.16345 | 1.21567 | 1.16067 | 1507.78 | 15249789.70 |
| 15772 | 2017.11.02 12:00 | close | 7885 | 0.05 | 1.16345 | 1.21573 | 1.16073 | 1548.53 | 15251338.23 |
| 15773 | 2017.11.02 12:00 | close | 7884 | 0.05 | 1.16345 | 1.21352 | 1.15852 | 117.01 | 15251455.24 |
| 15774 | 2017.11.02 18:00 | sell | 7888 | 0.05 | 1.16721 | 1.21721 | 1.16221 | |
| 15775 | 2017.11.02 18:00 | close | 7887 | 0.05 | 1.16721 | 1.11345 | 1.16845 | 2553.32 | 15254008.56 |
| 15776 | 2017.11.03 00:00 | buy | 7889 | 0.05 | 1.16574 | 1.11574 | 1.17074 | |
| 15777 | 2017.11.03 00:00 | close | 7888 | 0.05 | 1.16574 | 1.21721 | 1.16221 | 1021.56 | 15255030.12 |
| 15778 | 2017.11.03 01:15 | buy | 7890 | 0.05 | 1.16578 | 1.11578 | 1.17078 | |
| 15779 | 2017.11.03 01:30 | buy | 7891 | 0.05 | 1.16568 | 1.11568 | 1.17068 | |
| 15780 | 2017.11.03 08:15 | sell | 7892 | 0.05 | 1.16654 | 1.21654 | 1.16154 | |
| 15781 | 2017.11.03 08:15 | close | 7891 | 0.05 | 1.16654 | 1.11568 | 1.17068 | 584.00 | 15255614.12 |
| 15782 | 2017.11.03 08:15 | close | 7890 | 0.05 | 1.16654 | 1.11578 | 1.17078 | 516.10 | 15256130.22 |
| 15783 | 2017.11.03 08:15 | close | 7889 | 0.05 | 1.16654 | 1.11574 | 1.17074 | 543.26 | 15256673.48 |
| 15784 | 2017.11.03 12:00 | sell | 7893 | 0.05 | 1.16469 | 1.21469 | 1.15969 | |
| 15785 | 2017.11.03 16:47 | t/p | 7892 | 0.05 | 1.16154 | 1.21654 | 1.16154 | 3395.90 | 15260069.38 |
| 15786 | 2017.11.06 00:45 | sell | 7894 | 0.05 | 1.16142 | 1.21142 | 1.15642 | |
| 15787 | 2017.11.06 02:15 | buy | 7895 | 0.05 | 1.16121 | 1.11121 | 1.16621 | |
| 15788 | 2017.11.06 02:15 | close | 7894 | 0.05 | 1.16121 | 1.21142 | 1.15642 | 142.63 | 15260212.01 |
| 15789 | 2017.11.06 02:15 | close | 7893 | 0.05 | 1.16121 | 1.21469 | 1.15969 | 2386.70 | 15262598.70 |
| 15790 | 2017.11.06 03:00 | buy | 7896 | 0.05 | 1.16064 | 1.11064 | 1.16564 | |
| 15791 | 2017.11.06 03:15 | buy | 7897 | 0.05 | 1.16051 | 1.11051 | 1.16551 | |
| 15792 | 2017.11.06 04:45 | sell | 7898 | 0.05 | 1.16158 | 1.21158 | 1.15658 | |
| 15793 | 2017.11.06 04:45 | close | 7897 | 0.05 | 1.16158 | 1.11051 | 1.16551 | 726.61 | 15263325.31 |
| 15794 | 2017.11.06 04:45 | close | 7896 | 0.05 | 1.16158 | 1.11064 | 1.16564 | 638.33 | 15263963.64 |
| 15795 | 2017.11.06 04:45 | close | 7895 | 0.05 | 1.16158 | 1.11121 | 1.16621 | 251.26 | 15264214.90 |
| 15796 | 2017.11.06 08:15 | sell | 7899 | 0.05 | 1.16115 | 1.21115 | 1.15615 | |
| 15797 | 2017.11.06 10:00 | sell | 7900 | 0.05 | 1.16106 | 1.21106 | 1.15606 | |
| 15798 | 2017.11.06 17:15 | buy | 7901 | 0.05 | 1.15886 | 1.10886 | 1.16386 | |
| 15799 | 2017.11.06 17:15 | close | 7900 | 0.05 | 1.15886 | 1.21106 | 1.15606 | 1494.20 | 15265709.10 |
| 15800 | 2017.11.06 17:15 | close | 7899 | 0.05 | 1.15886 | 1.21115 | 1.15615 | 1555.33 | 15267264.43 |
| 15801 | 2017.11.06 17:15 | close | 7898 | 0.05 | 1.15886 | 1.21158 | 1.15658 | 1847.37 | 15269111.80 |
| 15802 | 2017.11.06 20:15 | sell | 7902 | 0.05 | 1.16135 | 1.21135 | 1.15635 | |
| 15803 | 2017.11.06 20:15 | close | 7901 | 0.05 | 1.16135 | 1.10886 | 1.16386 | 1690.90 | 15270802.70 |
| 15804 | 2017.11.07 12:05 | t/p | 7902 | 0.05 | 1.15635 | 1.21135 | 1.15635 | 3419.06 | 15274221.76 |
| 15805 | 2017.11.07 13:45 | buy | 7903 | 0.05 | 1.15608 | 1.10608 | 1.16108 | |
| 15806 | 2017.11.07 15:30 | buy | 7904 | 0.05 | 1.15629 | 1.10629 | 1.16129 | |
| 15807 | 2017.11.07 17:30 | buy | 7905 | 0.05 | 1.15791 | 1.10791 | 1.16291 | |
| 15808 | 2017.11.08 00:15 | buy | 7906 | 0.05 | 1.15874 | 1.10874 | 1.16374 | |
| 15809 | 2017.11.08 10:15 | t/p | 7903 | 0.05 | 1.16108 | 1.10608 | 1.16108 | 3331.61 | 15277553.36 |
| 15810 | 2017.11.08 14:15 | buy | 7907 | 0.05 | 1.15896 | 1.10896 | 1.16396 | |
| 15811 | 2017.11.08 17:00 | sell | 7908 | 0.05 | 1.15987 | 1.20987 | 1.15487 | |
| 15812 | 2017.11.08 17:00 | close | 7907 | 0.05 | 1.15987 | 1.10896 | 1.16396 | 617.96 | 15278171.32 |
| 15813 | 2017.11.08 17:00 | close | 7906 | 0.05 | 1.15987 | 1.10874 | 1.16374 | 767.35 | 15278938.67 |
| 15814 | 2017.11.08 17:00 | close | 7905 | 0.05 | 1.15987 | 1.10791 | 1.16291 | 1267.23 | 15280205.90 |
| 15815 | 2017.11.08 17:00 | close | 7904 | 0.05 | 1.15987 | 1.10629 | 1.16129 | 2367.33 | 15282573.23 |
| 15816 | 2017.11.09 00:15 | buy | 7909 | 0.05 | 1.15971 | 1.10971 | 1.16471 | |
| 15817 | 2017.11.09 00:15 | close | 7908 | 0.05 | 1.15971 | 1.20987 | 1.15487 | 178.14 | 15282751.37 |
| 15818 | 2017.11.09 02:00 | buy | 7910 | 0.05 | 1.15966 | 1.10966 | 1.16466 | |
| 15819 | 2017.11.09 02:15 | buy | 7911 | 0.05 | 1.15948 | 1.10948 | 1.16448 | |
| 15820 | 2017.11.09 03:15 | buy | 7912 | 0.05 | 1.15907 | 1.10907 | 1.16407 | |
| 15821 | 2017.11.09 08:30 | sell | 7913 | 0.05 | 1.16049 | 1.21049 | 1.15549 | |
| 15822 | 2017.11.09 08:30 | close | 7912 | 0.05 | 1.16049 | 1.10907 | 1.16407 | 964.29 | 15283715.66 |
| 15823 | 2017.11.09 08:30 | close | 7911 | 0.05 | 1.16049 | 1.10948 | 1.16448 | 685.87 | 15284401.53 |
| 15824 | 2017.11.09 08:30 | close | 7910 | 0.05 | 1.16049 | 1.10966 | 1.16466 | 563.64 | 15284965.17 |
| 15825 | 2017.11.09 08:30 | close | 7909 | 0.05 | 1.16049 | 1.10971 | 1.16471 | 529.68 | 15285494.85 |
| 15826 | 2017.11.09 23:45 | buy | 7914 | 0.05 | 1.16417 | 1.11417 | 1.16917 | |
| 15827 | 2017.11.09 23:45 | close | 7913 | 0.05 | 1.16417 | 1.21049 | 1.15549 | -2499.38 | 15282995.47 |
| 15828 | 2017.11.10 00:15 | buy | 7915 | 0.05 | 1.16419 | 1.11419 | 1.16919 | |
| 15829 | 2017.11.10 06:30 | buy | 7916 | 0.05 | 1.16479 | 1.11479 | 1.16979 | |
| 15830 | 2017.11.10 13:15 | buy | 7917 | 0.05 | 1.16511 | 1.11511 | 1.17011 | |
| 15831 | 2017.11.10 13:45 | buy | 7918 | 0.05 | 1.16451 | 1.11451 | 1.16951 | |
| 15832 | 2017.11.13 04:45 | sell | 7919 | 0.05 | 1.16524 | 1.21524 | 1.16024 | |
| 15833 | 2017.11.13 04:45 | close | 7918 | 0.05 | 1.16524 | 1.11451 | 1.16951 | 431.96 | 15283427.42 |
| 15834 | 2017.11.13 04:45 | close | 7917 | 0.05 | 1.16524 | 1.11511 | 1.17011 | 24.52 | 15283451.94 |
| 15835 | 2017.11.13 04:45 | close | 7916 | 0.05 | 1.16524 | 1.11479 | 1.16979 | 241.82 | 15283693.76 |
| 15836 | 2017.11.13 04:45 | close | 7915 | 0.05 | 1.16524 | 1.11419 | 1.16919 | 649.27 | 15284343.02 |
| 15837 | 2017.11.13 04:45 | close | 7914 | 0.05 | 1.16524 | 1.11417 | 1.16917 | 599.08 | 15284942.11 |
| 15838 | 2017.11.13 09:00 | buy | 7920 | 0.05 | 1.16499 | 1.11499 | 1.16999 | |
| 15839 | 2017.11.13 09:00 | close | 7919 | 0.05 | 1.16499 | 1.21524 | 1.16024 | 169.79 | 15285111.90 |
| 15840 | 2017.11.13 18:30 | buy | 7921 | 0.05 | 1.16603 | 1.11603 | 1.17103 | |
| 15841 | 2017.11.14 04:15 | buy | 7922 | 0.05 | 1.16712 | 1.11712 | 1.17212 | |
| 15842 | 2017.11.14 05:45 | buy | 7923 | 0.05 | 1.16736 | 1.11736 | 1.17236 | |
| 15843 | 2017.11.14 08:30 | buy | 7924 | 0.05 | 1.16742 | 1.11742 | 1.17242 | |
| 15844 | 2017.11.14 10:23 | t/p | 7920 | 0.05 | 1.16999 | 1.11499 | 1.16999 | 3331.62 | 15288443.52 |
| 15845 | 2017.11.14 11:00 | t/p | 7921 | 0.05 | 1.17103 | 1.11603 | 1.17103 | 3331.62 | 15291775.13 |
| 15846 | 2017.11.14 12:22 | t/p | 7922 | 0.05 | 1.17212 | 1.11712 | 1.17212 | 3395.38 | 15295170.51 |
| 15847 | 2017.11.14 12:22 | t/p | 7923 | 0.05 | 1.17236 | 1.11736 | 1.17236 | 3395.38 | 15298565.89 |
| 15848 | 2017.11.14 12:22 | t/p | 7924 | 0.05 | 1.17242 | 1.11742 | 1.17242 | 3395.37 | 15301961.26 |
| 15849 | 2017.11.14 23:15 | sell | 7925 | 0.05 | 1.17932 | 1.22932 | 1.17432 | |
| 15850 | 2017.11.15 03:45 | sell | 7926 | 0.05 | 1.17926 | 1.22926 | 1.17426 | |
| 15851 | 2017.11.15 07:15 | buy | 7927 | 0.05 | 1.17942 | 1.12942 | 1.18442 | |
| 15852 | 2017.11.15 07:15 | close | 7926 | 0.05 | 1.17942 | 1.22926 | 1.17426 | -108.67 | 15301852.59 |
| 15853 | 2017.11.15 07:15 | close | 7925 | 0.05 | 1.17942 | 1.22932 | 1.17432 | -44.76 | 15301807.83 |
| 15854 | 2017.11.15 07:30 | buy | 7928 | 0.05 | 1.17935 | 1.12935 | 1.18435 | |
| 15855 | 2017.11.15 08:15 | buy | 7929 | 0.05 | 1.17895 | 1.12895 | 1.18395 | |
| 15856 | 2017.11.15 10:50 | t/p | 7929 | 0.05 | 1.18395 | 1.12895 | 1.18395 | 3395.38 | 15305203.21 |
| 15857 | 2017.11.15 11:02 | t/p | 7928 | 0.05 | 1.18435 | 1.12935 | 1.18435 | 3395.38 | 15308598.59 |
| 15858 | 2017.11.15 11:02 | t/p | 7927 | 0.05 | 1.18442 | 1.12942 | 1.18442 | 3395.37 | 15311993.96 |
| 15859 | 2017.11.16 03:45 | sell | 7930 | 0.05 | 1.17866 | 1.22866 | 1.17366 | |
| 15860 | 2017.11.16 13:30 | buy | 7931 | 0.05 | 1.17695 | 1.12695 | 1.18195 | |
| 15861 | 2017.11.16 13:30 | close | 7930 | 0.05 | 1.17695 | 1.22866 | 1.17366 | 1161.40 | 15313155.36 |
| 15862 | 2017.11.16 13:45 | buy | 7932 | 0.05 | 1.17633 | 1.12633 | 1.18133 | |
| 15863 | 2017.11.17 03:54 | t/p | 7932 | 0.05 | 1.18133 | 1.12633 | 1.18133 | 3331.62 | 15316486.98 |
| 15864 | 2017.11.17 04:28 | t/p | 7931 | 0.05 | 1.18195 | 1.12695 | 1.18195 | 3331.62 | 15319818.59 |
| 15865 | 2017.11.17 15:45 | buy | 7933 | 0.05 | 1.17866 | 1.12866 | 1.18366 | |
| 15866 | 2017.11.17 17:45 | buy | 7934 | 0.05 | 1.17881 | 1.12881 | 1.18381 | |
| 15867 | 2017.11.17 20:15 | sell | 7935 | 0.05 | 1.18017 | 1.23017 | 1.17517 | |
| 15868 | 2017.11.17 20:15 | close | 7934 | 0.05 | 1.18017 | 1.12881 | 1.18381 | 923.54 | 15320742.13 |
| 15869 | 2017.11.17 20:15 | close | 7933 | 0.05 | 1.18017 | 1.12866 | 1.18366 | 1025.40 | 15321767.53 |
| 15870 | 2017.11.20 01:13 | t/p | 7935 | 0.05 | 1.17517 | 1.23017 | 1.17517 | 3419.06 | 15325186.59 |
| 15871 | 2017.11.20 06:45 | buy | 7936 | 0.05 | 1.17307 | 1.12307 | 1.17807 | |
| 15872 | 2017.11.20 10:22 | t/p | 7936 | 0.05 | 1.17807 | 1.12307 | 1.17807 | 3395.38 | 15328581.97 |
| 15873 | 2017.11.20 21:45 | buy | 7937 | 0.05 | 1.17347 | 1.12347 | 1.17847 | |
| 15874 | 2017.11.20 22:15 | buy | 7938 | 0.05 | 1.17330 | 1.12330 | 1.17830 | |
| 15875 | 2017.11.21 13:45 | buy | 7939 | 0.05 | 1.17296 | 1.12296 | 1.17796 | |
| 15876 | 2017.11.21 15:15 | buy | 7940 | 0.05 | 1.17198 | 1.12198 | 1.17698 | |
| 15877 | 2017.11.22 00:15 | buy | 7941 | 0.05 | 1.17375 | 1.12375 | 1.17875 | |
| 15878 | 2017.11.22 00:30 | buy | 7942 | 0.05 | 1.17362 | 1.12362 | 1.17862 | |
| 15879 | 2017.11.22 05:15 | buy | 7943 | 0.05 | 1.17382 | 1.12382 | 1.17882 | |
| 15880 | 2017.11.22 10:11 | t/p | 7940 | 0.05 | 1.17698 | 1.12198 | 1.17698 | 3331.61 | 15331913.58 |
| 15881 | 2017.11.22 12:15 | buy | 7944 | 0.05 | 1.17561 | 1.12561 | 1.18061 | |
| 15882 | 2017.11.22 13:30 | buy | 7945 | 0.05 | 1.17514 | 1.12514 | 1.18014 | |
| 15883 | 2017.11.22 17:07 | t/p | 7939 | 0.05 | 1.17796 | 1.12296 | 1.17796 | 3331.62 | 15335245.19 |
| 15884 | 2017.11.22 17:11 | t/p | 7938 | 0.05 | 1.17830 | 1.12330 | 1.17830 | 3267.84 | 15338513.04 |
| 15885 | 2017.11.22 17:11 | t/p | 7937 | 0.05 | 1.17847 | 1.12347 | 1.17847 | 3267.85 | 15341780.89 |
| 15886 | 2017.11.22 17:13 | t/p | 7942 | 0.05 | 1.17862 | 1.12362 | 1.17862 | 3395.38 | 15345176.27 |
| 15887 | 2017.11.22 17:15 | t/p | 7941 | 0.05 | 1.17875 | 1.12375 | 1.17875 | 3395.38 | 15348571.65 |
| 15888 | 2017.11.22 17:15 | t/p | 7943 | 0.05 | 1.17882 | 1.12382 | 1.17882 | 3395.37 | 15351967.02 |
| 15889 | 2017.11.22 21:01 | t/p | 7945 | 0.05 | 1.18014 | 1.12514 | 1.18014 | 3395.37 | 15355362.39 |
| 15890 | 2017.11.22 21:06 | t/p | 7944 | 0.05 | 1.18061 | 1.12561 | 1.18061 | 3395.38 | 15358757.77 |
| 15891 | 2017.11.23 01:30 | buy | 7946 | 0.05 | 1.18179 | 1.13179 | 1.18679 | |
| 15892 | 2017.11.23 07:30 | buy | 7947 | 0.05 | 1.18336 | 1.13336 | 1.18836 | |
| 15893 | 2017.11.23 14:15 | buy | 7948 | 0.05 | 1.18470 | 1.13470 | 1.18970 | |
| 15894 | 2017.11.23 17:15 | buy | 7949 | 0.05 | 1.18484 | 1.13484 | 1.18984 | |
| 15895 | 2017.11.23 18:15 | buy | 7950 | 0.05 | 1.18458 | 1.13458 | 1.18958 | |
| 15896 | 2017.11.23 19:15 | sell | 7951 | 0.05 | 1.18498 | 1.23498 | 1.17998 | |
| 15897 | 2017.11.23 19:15 | close | 7950 | 0.05 | 1.18498 | 1.13458 | 1.18958 | 271.63 | 15359029.40 |
| 15898 | 2017.11.23 19:15 | close | 7949 | 0.05 | 1.18498 | 1.13484 | 1.18984 | 95.07 | 15359124.47 |
| 15899 | 2017.11.23 19:15 | close | 7948 | 0.05 | 1.18498 | 1.13470 | 1.18970 | 190.14 | 15359314.61 |
| 15900 | 2017.11.23 19:15 | close | 7947 | 0.05 | 1.18498 | 1.13336 | 1.18836 | 1100.10 | 15360414.71 |
| 15901 | 2017.11.23 19:15 | close | 7946 | 0.05 | 1.18498 | 1.13179 | 1.18679 | 2166.25 | 15362580.96 |
| 15902 | 2017.11.23 19:45 | sell | 7952 | 0.05 | 1.18512 | 1.23512 | 1.18012 | |
| 15903 | 2017.11.24 02:30 | buy | 7953 | 0.05 | 1.18483 | 1.13483 | 1.18983 | |
| 15904 | 2017.11.24 02:30 | close | 7952 | 0.05 | 1.18483 | 1.23512 | 1.18012 | 220.12 | 15362801.08 |
| 15905 | 2017.11.24 02:30 | close | 7951 | 0.05 | 1.18483 | 1.23498 | 1.17998 | 125.04 | 15362926.11 |
| 15906 | 2017.11.24 03:15 | buy | 7954 | 0.05 | 1.18413 | 1.13413 | 1.18913 | |
| 15907 | 2017.11.24 06:00 | buy | 7955 | 0.05 | 1.18498 | 1.13498 | 1.18998 | |
| 15908 | 2017.11.24 08:15 | buy | 7956 | 0.05 | 1.18528 | 1.13528 | 1.19028 | |
| 15909 | 2017.11.24 08:45 | buy | 7957 | 0.05 | 1.18497 | 1.13497 | 1.18997 | |
| 15910 | 2017.11.24 15:49 | t/p | 7954 | 0.05 | 1.18913 | 1.13413 | 1.18913 | 3395.37 | 15366321.48 |
| 15911 | 2017.11.24 15:55 | t/p | 7953 | 0.05 | 1.18983 | 1.13483 | 1.18983 | 3395.38 | 15369716.86 |
| 15912 | 2017.11.24 16:07 | t/p | 7957 | 0.05 | 1.18997 | 1.13497 | 1.18997 | 3395.38 | 15373112.24 |
| 15913 | 2017.11.24 16:08 | t/p | 7955 | 0.05 | 1.18998 | 1.13498 | 1.18998 | 3395.38 | 15376507.62 |
| 15914 | 2017.11.24 16:10 | t/p | 7956 | 0.05 | 1.19028 | 1.13528 | 1.19028 | 3395.37 | 15379902.99 |
| 15915 | 2017.11.24 20:00 | buy | 7958 | 0.05 | 1.19292 | 1.14292 | 1.19792 | |
| 15916 | 2017.11.24 22:00 | sell | 7959 | 0.05 | 1.19268 | 1.24268 | 1.18768 | |
| 15917 | 2017.11.24 22:00 | close | 7958 | 0.05 | 1.19268 | 1.14292 | 1.19792 | -162.98 | 15379740.01 |
| 15918 | 2017.11.24 23:30 | sell | 7960 | 0.05 | 1.19352 | 1.24352 | 1.18852 | |
| 15919 | 2017.11.27 07:00 | buy | 7961 | 0.05 | 1.19252 | 1.14252 | 1.19752 | |
| 15920 | 2017.11.27 07:00 | close | 7960 | 0.05 | 1.19252 | 1.24352 | 1.18852 | 702.34 | 15380442.35 |
| 15921 | 2017.11.27 07:00 | close | 7959 | 0.05 | 1.19252 | 1.24268 | 1.18768 | 131.83 | 15380574.17 |
| 15922 | 2017.11.27 12:45 | sell | 7962 | 0.05 | 1.19330 | 1.24330 | 1.18830 | |
| 15923 | 2017.11.27 12:45 | close | 7961 | 0.05 | 1.19330 | 1.14252 | 1.19752 | 529.68 | 15381103.85 |
| 15924 | 2017.11.28 00:15 | buy | 7963 | 0.05 | 1.18985 | 1.13985 | 1.19485 | |
| 15925 | 2017.11.28 00:15 | close | 7962 | 0.05 | 1.18985 | 1.24330 | 1.18830 | 2366.33 | 15383470.18 |
| 15926 | 2017.11.28 05:45 | sell | 7964 | 0.05 | 1.19032 | 1.24032 | 1.18532 | |
| 15927 | 2017.11.28 05:45 | close | 7963 | 0.05 | 1.19032 | 1.13985 | 1.19485 | 319.16 | 15383789.34 |
| 15928 | 2017.11.28 07:45 | sell | 7965 | 0.05 | 1.19071 | 1.24071 | 1.18571 | |
| 15929 | 2017.11.28 09:30 | buy | 7966 | 0.05 | 1.18935 | 1.13935 | 1.19435 | |
| 15930 | 2017.11.28 09:30 | close | 7965 | 0.05 | 1.18935 | 1.24071 | 1.18571 | 923.69 | 15384713.03 |
| 15931 | 2017.11.28 09:30 | close | 7964 | 0.05 | 1.18935 | 1.24032 | 1.18532 | 658.81 | 15385371.84 |
| 15932 | 2017.11.28 14:00 | sell | 7967 | 0.05 | 1.18861 | 1.23861 | 1.18361 | |
| 15933 | 2017.11.28 14:00 | close | 7966 | 0.05 | 1.18861 | 1.13935 | 1.19435 | -502.51 | 15384869.33 |
| 15934 | 2017.11.28 21:48 | t/p | 7967 | 0.05 | 1.18361 | 1.23861 | 1.18361 | 3395.90 | 15388265.23 |
| 15935 | 2017.11.28 22:00 | buy | 7968 | 0.05 | 1.18385 | 1.13385 | 1.18885 | |
| 15936 | 2017.11.29 00:00 | buy | 7969 | 0.05 | 1.18380 | 1.13380 | 1.18880 | |
| 15937 | 2017.11.29 08:15 | sell | 7970 | 0.05 | 1.18517 | 1.23517 | 1.18017 | |
| 15938 | 2017.11.29 08:15 | close | 7969 | 0.05 | 1.18517 | 1.13380 | 1.18880 | 930.33 | 15389195.56 |
| 15939 | 2017.11.29 08:15 | close | 7968 | 0.05 | 1.18517 | 1.13385 | 1.18885 | 832.62 | 15390028.18 |
| 15940 | 2017.11.29 09:45 | sell | 7971 | 0.05 | 1.18607 | 1.23607 | 1.18107 | |
| 15941 | 2017.11.29 15:30 | buy | 7972 | 0.05 | 1.18262 | 1.13262 | 1.18762 | |
| 15942 | 2017.11.29 15:30 | close | 7971 | 0.05 | 1.18262 | 1.23607 | 1.18107 | 2343.17 | 15392371.35 |
| 15943 | 2017.11.29 15:30 | close | 7970 | 0.05 | 1.18262 | 1.23517 | 1.18017 | 1731.91 | 15394103.26 |
| 15944 | 2017.11.30 09:00 | sell | 7973 | 0.05 | 1.18664 | 1.23664 | 1.18164 | |
| 15945 | 2017.11.30 09:00 | close | 7972 | 0.05 | 1.18664 | 1.13262 | 1.18762 | 2538.59 | 15396641.85 |
| 15946 | 2017.11.30 12:01 | t/p | 7973 | 0.05 | 1.18164 | 1.23664 | 1.18164 | 3395.90 | 15400037.75 |
| 15947 | 2017.11.30 12:15 | buy | 7974 | 0.05 | 1.18204 | 1.13204 | 1.18704 | |
| 15948 | 2017.11.30 16:12 | t/p | 7974 | 0.05 | 1.18704 | 1.13204 | 1.18704 | 3395.38 | 15403433.13 |
| 15949 | 2017.11.30 22:00 | buy | 7975 | 0.05 | 1.19000 | 1.14000 | 1.19500 | |
| 15950 | 2017.12.01 06:45 | sell | 7976 | 0.05 | 1.19135 | 1.24135 | 1.18635 | |
| 15951 | 2017.12.01 06:45 | close | 7975 | 0.05 | 1.19135 | 1.14000 | 1.19500 | 852.99 | 15404286.12 |
| 15952 | 2017.12.01 16:32 | t/p | 7976 | 0.05 | 1.18635 | 1.24135 | 1.18635 | 3395.90 | 15407682.02 |
| 15953 | 2017.12.01 16:45 | buy | 7977 | 0.05 | 1.18709 | 1.13709 | 1.19209 | |
| 15954 | 2017.12.01 18:19 | t/p | 7977 | 0.05 | 1.19209 | 1.13709 | 1.19209 | 3395.38 | 15411077.40 |
| 15955 | 2017.12.04 01:15 | sell | 7978 | 0.05 | 1.18684 | 1.23684 | 1.18184 | |
| 15956 | 2017.12.04 05:15 | sell | 7979 | 0.05 | 1.18732 | 1.23732 | 1.18232 | |
| 15957 | 2017.12.04 09:30 | buy | 7980 | 0.05 | 1.18448 | 1.13448 | 1.18948 | |
| 15958 | 2017.12.04 09:30 | close | 7979 | 0.05 | 1.18448 | 1.23732 | 1.18232 | 1928.87 | 15413006.27 |
| 15959 | 2017.12.04 09:30 | close | 7978 | 0.05 | 1.18448 | 1.23684 | 1.18184 | 1602.86 | 15414609.13 |
| 15960 | 2017.12.04 16:15 | buy | 7981 | 0.05 | 1.18414 | 1.13414 | 1.18914 | |
| 15961 | 2017.12.04 17:30 | buy | 7982 | 0.05 | 1.18402 | 1.13402 | 1.18902 | |
| 15962 | 2017.12.05 17:30 | sell | 7983 | 0.05 | 1.18353 | 1.23353 | 1.17853 | |
| 15963 | 2017.12.05 17:30 | close | 7982 | 0.05 | 1.18353 | 1.13402 | 1.18902 | -396.51 | 15414212.61 |
| 15964 | 2017.12.05 17:30 | close | 7981 | 0.05 | 1.18353 | 1.13414 | 1.18914 | -478.00 | 15413734.61 |
| 15965 | 2017.12.05 17:30 | close | 7980 | 0.05 | 1.18353 | 1.13448 | 1.18948 | -708.89 | 15413025.72 |
| 15966 | 2017.12.06 04:15 | sell | 7984 | 0.05 | 1.18279 | 1.23279 | 1.17779 | |
| 15967 | 2017.12.06 15:45 | sell | 7985 | 0.05 | 1.18154 | 1.23154 | 1.17654 | |
| 15968 | 2017.12.06 17:15 | buy | 7986 | 0.05 | 1.17919 | 1.12919 | 1.18419 | |
| 15969 | 2017.12.06 17:15 | close | 7985 | 0.05 | 1.17919 | 1.23154 | 1.17654 | 1596.08 | 15414621.80 |
| 15970 | 2017.12.06 17:15 | close | 7984 | 0.05 | 1.17919 | 1.23279 | 1.17779 | 2445.05 | 15417066.85 |
| 15971 | 2017.12.06 17:15 | close | 7983 | 0.05 | 1.17919 | 1.23353 | 1.17853 | 2970.81 | 15420037.65 |
| 15972 | 2017.12.07 04:00 | sell | 7987 | 0.05 | 1.17982 | 1.22982 | 1.17482 | |
| 15973 | 2017.12.07 04:00 | close | 7986 | 0.05 | 1.17982 | 1.12919 | 1.18419 | 236.53 | 15420274.19 |
| 15974 | 2017.12.07 12:45 | buy | 7988 | 0.05 | 1.17833 | 1.12833 | 1.18333 | |
| 15975 | 2017.12.07 12:45 | close | 7987 | 0.05 | 1.17833 | 1.22982 | 1.17482 | 1011.98 | 15421286.17 |
| 15976 | 2017.12.07 18:00 | sell | 7989 | 0.05 | 1.17896 | 1.22896 | 1.17396 | |
| 15977 | 2017.12.07 18:00 | close | 7988 | 0.05 | 1.17896 | 1.12833 | 1.18333 | 427.82 | 15421713.99 |
| 15978 | 2017.12.07 20:30 | sell | 7990 | 0.05 | 1.18033 | 1.23033 | 1.17533 | |
| 15979 | 2017.12.08 08:15 | sell | 7991 | 0.05 | 1.17656 | 1.22656 | 1.17156 | |
| 15980 | 2017.12.08 08:59 | t/p | 7990 | 0.05 | 1.17533 | 1.23033 | 1.17533 | 3419.06 | 15425133.04 |
| 15981 | 2017.12.08 10:27 | t/p | 7989 | 0.05 | 1.17396 | 1.22896 | 1.17396 | 3419.06 | 15428552.10 |
| 15982 | 2017.12.08 12:00 | buy | 7992 | 0.05 | 1.17382 | 1.12382 | 1.17882 | |
| 15983 | 2017.12.08 12:00 | close | 7991 | 0.05 | 1.17382 | 1.22656 | 1.17156 | 1860.95 | 15430413.05 |
| 15984 | 2017.12.11 09:17 | t/p | 7992 | 0.05 | 1.17882 | 1.12382 | 1.17882 | 3331.61 | 15433744.65 |
| 15985 | 2017.12.11 09:30 | sell | 7993 | 0.05 | 1.17869 | 1.22869 | 1.17369 | |
| 15986 | 2017.12.12 16:26 | t/p | 7993 | 0.05 | 1.17369 | 1.22869 | 1.17369 | 3419.06 | 15437163.71 |
| 15987 | 2017.12.12 18:00 | buy | 7994 | 0.05 | 1.17310 | 1.12310 | 1.17810 | |
| 15988 | 2017.12.12 23:15 | sell | 7995 | 0.05 | 1.17455 | 1.22455 | 1.16955 | |
| 15989 | 2017.12.12 23:15 | close | 7994 | 0.05 | 1.17455 | 1.12310 | 1.17810 | 984.66 | 15438148.37 |
| 15990 | 2017.12.13 00:15 | buy | 7996 | 0.05 | 1.17422 | 1.12422 | 1.17922 | |
| 15991 | 2017.12.13 00:15 | close | 7995 | 0.05 | 1.17422 | 1.22455 | 1.16955 | 247.29 | 15438395.65 |
| 15992 | 2017.12.13 05:45 | sell | 7997 | 0.05 | 1.17594 | 1.22594 | 1.17094 | |
| 15993 | 2017.12.13 05:45 | close | 7996 | 0.05 | 1.17594 | 1.12422 | 1.17922 | 1168.01 | 15439563.66 |
| 15994 | 2017.12.14 03:15 | sell | 7998 | 0.05 | 1.18392 | 1.23392 | 1.17892 | |
| 15995 | 2017.12.14 06:30 | sell | 7999 | 0.05 | 1.18340 | 1.23340 | 1.17840 | |
| 15996 | 2017.12.14 10:00 | buy | 8000 | 0.05 | 1.18193 | 1.13193 | 1.18693 | |
| 15997 | 2017.12.14 10:00 | close | 7999 | 0.05 | 1.18193 | 1.23340 | 1.17840 | 998.39 | 15440562.05 |
| 15998 | 2017.12.14 10:00 | close | 7998 | 0.05 | 1.18193 | 1.23392 | 1.17892 | 1351.57 | 15441913.62 |
| 15999 | 2017.12.14 10:00 | close | 7997 | 0.05 | 1.18193 | 1.22594 | 1.17094 | -3998.82 | 15437914.80 |
| 16000 | 2017.12.14 12:00 | buy | 8001 | 0.05 | 1.18208 | 1.13208 | 1.18708 | |
| 16001 | 2017.12.14 20:30 | sell | 8002 | 0.05 | 1.17941 | 1.22941 | 1.17441 | |
| 16002 | 2017.12.14 20:30 | close | 8001 | 0.05 | 1.17941 | 1.13208 | 1.18708 | -1813.13 | 15436101.67 |
| 16003 | 2017.12.14 20:30 | close | 8000 | 0.05 | 1.17941 | 1.13193 | 1.18693 | -1711.26 | 15434390.41 |
| 16004 | 2017.12.15 03:00 | sell | 8003 | 0.05 | 1.17855 | 1.22855 | 1.17355 | |
| 16005 | 2017.12.15 06:30 | buy | 8004 | 0.05 | 1.17832 | 1.12832 | 1.18332 | |
| 16006 | 2017.12.15 06:30 | close | 8003 | 0.05 | 1.17832 | 1.22855 | 1.17355 | 156.21 | 15434546.62 |
| 16007 | 2017.12.15 06:30 | close | 8002 | 0.05 | 1.17832 | 1.22941 | 1.17441 | 763.46 | 15435310.08 |
| 16008 | 2017.12.15 09:15 | buy | 8005 | 0.05 | 1.17870 | 1.12870 | 1.18370 | |
| 16009 | 2017.12.15 10:45 | buy | 8006 | 0.05 | 1.17923 | 1.12923 | 1.18423 | |
| 16010 | 2017.12.15 13:15 | sell | 8007 | 0.05 | 1.18046 | 1.23046 | 1.17546 | |
| 16011 | 2017.12.15 13:15 | close | 8006 | 0.05 | 1.18046 | 1.12923 | 1.18423 | 835.26 | 15436145.34 |
| 16012 | 2017.12.15 13:15 | close | 8005 | 0.05 | 1.18046 | 1.12870 | 1.18370 | 1195.17 | 15437340.51 |
| 16013 | 2017.12.15 13:15 | close | 8004 | 0.05 | 1.18046 | 1.12832 | 1.18332 | 1453.22 | 15438793.73 |
| 16014 | 2017.12.15 20:41 | t/p | 8007 | 0.05 | 1.17546 | 1.23046 | 1.17546 | 3395.90 | 15442189.63 |
| 16015 | 2017.12.15 21:00 | buy | 8008 | 0.05 | 1.17563 | 1.12563 | 1.18063 | |
| 16016 | 2017.12.18 08:00 | buy | 8009 | 0.05 | 1.17624 | 1.12624 | 1.18124 | |
| 16017 | 2017.12.18 15:30 | sell | 8010 | 0.05 | 1.17946 | 1.22946 | 1.17446 | |
| 16018 | 2017.12.18 15:30 | close | 8009 | 0.05 | 1.17946 | 1.12624 | 1.18124 | 2186.62 | 15444376.25 |
| 16019 | 2017.12.18 15:30 | close | 8008 | 0.05 | 1.17946 | 1.12563 | 1.18063 | 2537.10 | 15446913.34 |
| 16020 | 2017.12.18 21:15 | sell | 8011 | 0.05 | 1.17937 | 1.22937 | 1.17437 | |
| 16021 | 2017.12.19 00:00 | buy | 8012 | 0.05 | 1.17827 | 1.12827 | 1.18327 | |
| 16022 | 2017.12.19 00:00 | close | 8011 | 0.05 | 1.17827 | 1.22937 | 1.17437 | 770.26 | 15447683.60 |
| 16023 | 2017.12.19 00:00 | close | 8010 | 0.05 | 1.17827 | 1.22946 | 1.17446 | 831.38 | 15448514.98 |
| 16024 | 2017.12.19 02:45 | buy | 8013 | 0.05 | 1.17836 | 1.12836 | 1.18336 | |
| 16025 | 2017.12.19 20:03 | t/p | 8012 | 0.05 | 1.18327 | 1.12827 | 1.18327 | 3395.38 | 15451910.36 |
| 16026 | 2017.12.19 20:03 | t/p | 8013 | 0.05 | 1.18336 | 1.12836 | 1.18336 | 3395.37 | 15455305.73 |
| 16027 | 2017.12.19 23:30 | buy | 8014 | 0.05 | 1.18417 | 1.13417 | 1.18917 | |
| 16028 | 2017.12.20 02:15 | buy | 8015 | 0.05 | 1.18386 | 1.13386 | 1.18886 | |
| 16029 | 2017.12.20 14:15 | buy | 8016 | 0.05 | 1.18382 | 1.13382 | 1.18882 | |
| 16030 | 2017.12.20 17:33 | t/p | 8016 | 0.05 | 1.18882 | 1.13382 | 1.18882 | 3395.37 | 15458701.10 |
| 16031 | 2017.12.20 17:33 | t/p | 8015 | 0.05 | 1.18886 | 1.13386 | 1.18886 | 3395.37 | 15462096.47 |
| 16032 | 2017.12.20 17:37 | t/p | 8014 | 0.05 | 1.18917 | 1.13417 | 1.18917 | 3331.62 | 15465428.08 |
| 16033 | 2017.12.21 05:45 | buy | 8017 | 0.05 | 1.18686 | 1.13686 | 1.19186 | |
| 16034 | 2017.12.21 07:30 | buy | 8018 | 0.05 | 1.18660 | 1.13660 | 1.19160 | |
| 16035 | 2017.12.21 12:30 | sell | 8019 | 0.05 | 1.18846 | 1.23846 | 1.18346 | |
| 16036 | 2017.12.21 12:30 | close | 8018 | 0.05 | 1.18846 | 1.13660 | 1.19160 | 1263.07 | 15466691.15 |
| 16037 | 2017.12.21 12:30 | close | 8017 | 0.05 | 1.18846 | 1.13686 | 1.19186 | 1086.52 | 15467777.67 |
| 16038 | 2017.12.21 18:00 | buy | 8020 | 0.05 | 1.18618 | 1.13618 | 1.19118 | |
| 16039 | 2017.12.21 18:00 | close | 8019 | 0.05 | 1.18618 | 1.23846 | 1.18346 | 1548.53 | 15469326.20 |
| 16040 | 2017.12.21 20:00 | buy | 8021 | 0.05 | 1.18694 | 1.13694 | 1.19194 | |
| 16041 | 2017.12.22 08:00 | sell | 8022 | 0.05 | 1.18496 | 1.23496 | 1.17996 | |
| 16042 | 2017.12.22 08:00 | close | 8021 | 0.05 | 1.18496 | 1.13694 | 1.19194 | -1408.33 | 15467917.87 |
| 16043 | 2017.12.22 08:00 | close | 8020 | 0.05 | 1.18496 | 1.13618 | 1.19118 | -892.23 | 15467025.64 |
| 16044 | 2017.12.22 08:30 | buy | 8023 | 0.05 | 1.18510 | 1.13510 | 1.19010 | |
| 16045 | 2017.12.22 08:30 | close | 8022 | 0.05 | 1.18510 | 1.23496 | 1.17996 | -95.09 | 15466930.55 |
| 16046 | 2017.12.22 09:15 | sell | 8024 | 0.05 | 1.18560 | 1.23560 | 1.18060 | |
| 16047 | 2017.12.22 09:15 | close | 8023 | 0.05 | 1.18560 | 1.13510 | 1.19010 | 339.54 | 15467270.09 |
| 16048 | 2017.12.22 21:30 | buy | 8025 | 0.05 | 1.18498 | 1.13498 | 1.18998 | |
| 16049 | 2017.12.22 21:30 | close | 8024 | 0.05 | 1.18498 | 1.23560 | 1.18060 | 421.09 | 15467691.18 |
| 16050 | 2017.12.26 13:30 | buy | 8026 | 0.05 | 1.18562 | 1.13562 | 1.19062 | |
| 16051 | 2017.12.26 14:15 | buy | 8027 | 0.05 | 1.18540 | 1.13540 | 1.19040 | |
| 16052 | 2017.12.27 04:00 | buy | 8028 | 0.05 | 1.18619 | 1.13619 | 1.19119 | |
| 16053 | 2017.12.27 10:00 | buy | 8029 | 0.05 | 1.18691 | 1.13691 | 1.19191 | |
| 16054 | 2017.12.27 15:49 | t/p | 8025 | 0.05 | 1.18998 | 1.13498 | 1.18998 | 3204.09 | 15470895.27 |
| 16055 | 2017.12.27 15:55 | t/p | 8027 | 0.05 | 1.19040 | 1.13540 | 1.19040 | 3331.61 | 15474226.88 |
| 16056 | 2017.12.27 16:59 | t/p | 8026 | 0.05 | 1.19062 | 1.13562 | 1.19062 | 3331.62 | 15477558.49 |
| 16057 | 2017.12.27 20:15 | buy | 8030 | 0.05 | 1.19014 | 1.14014 | 1.19514 | |
| 16058 | 2017.12.28 00:00 | buy | 8031 | 0.05 | 1.18880 | 1.13880 | 1.19380 | |
| 16059 | 2017.12.28 06:19 | t/p | 8028 | 0.05 | 1.19119 | 1.13619 | 1.19119 | 3204.09 | 15480762.59 |
| 16060 | 2017.12.28 07:03 | t/p | 8029 | 0.05 | 1.19191 | 1.13691 | 1.19191 | 3204.08 | 15483966.67 |
| 16061 | 2017.12.28 09:57 | t/p | 8031 | 0.05 | 1.19380 | 1.13880 | 1.19380 | 3395.38 | 15487362.05 |
| 16062 | 2017.12.28 18:23 | t/p | 8030 | 0.05 | 1.19514 | 1.14014 | 1.19514 | 3204.09 | 15490566.14 |
| 16063 | 2017.12.29 16:00 | buy | 8032 | 0.05 | 1.19883 | 1.14883 | 1.20383 | |
| 16064 | 2018.01.02 04:30 | buy | 8033 | 0.05 | 1.20127 | 1.15127 | 1.20627 | |
| 16065 | 2018.01.02 05:00 | buy | 8034 | 0.05 | 1.20102 | 1.15102 | 1.20602 | |
| 16066 | 2018.01.02 09:46 | t/p | 8032 | 0.05 | 1.20383 | 1.14883 | 1.20383 | 3267.85 | 15493833.99 |
| 16067 | 2018.01.02 11:45 | t/p | 8034 | 0.05 | 1.20602 | 1.15102 | 1.20602 | 3395.37 | 15497229.36 |
| 16068 | 2018.01.02 11:51 | t/p | 8033 | 0.05 | 1.20627 | 1.15127 | 1.20627 | 3395.37 | 15500624.73 |
| 16069 | 2018.01.02 12:15 | sell | 8035 | 0.05 | 1.20677 | 1.25677 | 1.20177 | |
| 16070 | 2018.01.02 17:45 | buy | 8036 | 0.05 | 1.20328 | 1.15328 | 1.20828 | |
| 16071 | 2018.01.02 17:45 | close | 8035 | 0.05 | 1.20328 | 1.25677 | 1.20177 | 2370.34 | 15502995.07 |
| 16072 | 2018.01.02 20:00 | buy | 8037 | 0.05 | 1.20462 | 1.15462 | 1.20962 | |
| 16073 | 2018.01.02 23:15 | sell | 8038 | 0.05 | 1.20612 | 1.25612 | 1.20112 | |
| 16074 | 2018.01.02 23:15 | close | 8037 | 0.05 | 1.20612 | 1.15462 | 1.20962 | 1018.61 | 15504013.68 |
| 16075 | 2018.01.02 23:15 | close | 8036 | 0.05 | 1.20612 | 1.15328 | 1.20828 | 1928.57 | 15505942.25 |
| 16076 | 2018.01.03 06:00 | sell | 8039 | 0.05 | 1.20467 | 1.25467 | 1.19967 | |
| 16077 | 2018.01.03 17:01 | t/p | 8038 | 0.05 | 1.20112 | 1.25612 | 1.20112 | 3419.06 | 15509361.31 |
| 16078 | 2018.01.03 22:45 | sell | 8040 | 0.05 | 1.20219 | 1.25219 | 1.19719 | |
| 16079 | 2018.01.04 01:30 | buy | 8041 | 0.05 | 1.20122 | 1.15122 | 1.20622 | |
| 16080 | 2018.01.04 01:30 | close | 8040 | 0.05 | 1.20122 | 1.25219 | 1.19719 | 728.27 | 15510089.58 |
| 16081 | 2018.01.04 01:30 | close | 8039 | 0.05 | 1.20122 | 1.25467 | 1.19967 | 2412.64 | 15512502.21 |
| 16082 | 2018.01.04 13:44 | t/p | 8041 | 0.05 | 1.20622 | 1.15122 | 1.20622 | 3395.38 | 15515897.59 |
| 16083 | 2018.01.05 00:15 | buy | 8042 | 0.05 | 1.20686 | 1.15686 | 1.21186 | |
| 16084 | 2018.01.05 05:00 | sell | 8043 | 0.05 | 1.20709 | 1.25709 | 1.20209 | |
| 16085 | 2018.01.05 05:00 | close | 8042 | 0.05 | 1.20709 | 1.15686 | 1.21186 | 156.19 | 15516053.78 |
| 16086 | 2018.01.05 08:00 | sell | 8044 | 0.05 | 1.20714 | 1.25714 | 1.20214 | |
| 16087 | 2018.01.05 21:45 | sell | 8045 | 0.05 | 1.20489 | 1.25489 | 1.19989 | |
| 16088 | 2018.01.05 23:00 | buy | 8046 | 0.05 | 1.20434 | 1.15434 | 1.20934 | |
| 16089 | 2018.01.05 23:00 | close | 8045 | 0.05 | 1.20434 | 1.25489 | 1.19989 | 373.55 | 15516427.33 |
| 16090 | 2018.01.05 23:00 | close | 8044 | 0.05 | 1.20434 | 1.25714 | 1.20214 | 1901.71 | 15518329.04 |
| 16091 | 2018.01.05 23:00 | close | 8043 | 0.05 | 1.20434 | 1.25709 | 1.20209 | 1867.75 | 15520196.79 |
| 16092 | 2018.01.08 03:30 | sell | 8047 | 0.05 | 1.20469 | 1.25469 | 1.19969 | |
| 16093 | 2018.01.08 03:30 | close | 8046 | 0.05 | 1.20469 | 1.15434 | 1.20934 | 173.91 | 15520370.70 |
| 16094 | 2018.01.08 09:57 | t/p | 8047 | 0.05 | 1.19969 | 1.25469 | 1.19969 | 3395.90 | 15523766.60 |
| 16095 | 2018.01.08 13:00 | sell | 8048 | 0.05 | 1.20036 | 1.25036 | 1.19536 | |
| 16096 | 2018.01.08 16:30 | sell | 8049 | 0.05 | 1.19731 | 1.24731 | 1.19231 | |
| 16097 | 2018.01.08 18:30 | sell | 8050 | 0.05 | 1.19776 | 1.24776 | 1.19276 | |
| 16098 | 2018.01.08 21:30 | buy | 8051 | 0.05 | 1.19627 | 1.14627 | 1.20127 | |
| 16099 | 2018.01.08 21:30 | close | 8050 | 0.05 | 1.19627 | 1.24776 | 1.19276 | 1011.98 | 15524778.58 |
| 16100 | 2018.01.08 21:30 | close | 8049 | 0.05 | 1.19627 | 1.24731 | 1.19231 | 706.35 | 15525484.93 |
| 16101 | 2018.01.08 21:30 | close | 8048 | 0.05 | 1.19627 | 1.25036 | 1.19536 | 2777.84 | 15528262.77 |
| 16102 | 2018.01.09 00:15 | sell | 8052 | 0.05 | 1.19661 | 1.24661 | 1.19161 | |
| 16103 | 2018.01.09 00:15 | close | 8051 | 0.05 | 1.19661 | 1.14627 | 1.20127 | 167.13 | 15528429.90 |
| 16104 | 2018.01.09 01:00 | sell | 8053 | 0.05 | 1.19680 | 1.24680 | 1.19180 | |
| 16105 | 2018.01.09 03:30 | buy | 8054 | 0.05 | 1.19640 | 1.14640 | 1.20140 | |
| 16106 | 2018.01.09 03:30 | close | 8053 | 0.05 | 1.19640 | 1.24680 | 1.19180 | 271.67 | 15528701.57 |
| 16107 | 2018.01.09 03:30 | close | 8052 | 0.05 | 1.19640 | 1.24661 | 1.19161 | 142.63 | 15528844.20 |
| 16108 | 2018.01.09 20:30 | buy | 8055 | 0.05 | 1.19250 | 1.14250 | 1.19750 | |
| 16109 | 2018.01.10 04:30 | sell | 8056 | 0.05 | 1.19449 | 1.24449 | 1.18949 | |
| 16110 | 2018.01.10 04:30 | close | 8055 | 0.05 | 1.19449 | 1.14250 | 1.19750 | 1287.60 | 15530131.79 |
| 16111 | 2018.01.10 04:30 | close | 8054 | 0.05 | 1.19449 | 1.14640 | 1.20140 | -1360.79 | 15528771.00 |
| 16112 | 2018.01.10 12:30 | buy | 8057 | 0.05 | 1.19400 | 1.14400 | 1.19900 | |
| 16113 | 2018.01.10 12:30 | close | 8056 | 0.05 | 1.19400 | 1.24449 | 1.18949 | 332.80 | 15529103.80 |
| 16114 | 2018.01.10 12:44 | t/p | 8057 | 0.05 | 1.19900 | 1.14400 | 1.19900 | 3395.38 | 15532499.18 |
| 16115 | 2018.01.10 13:15 | sell | 8058 | 0.05 | 1.19974 | 1.24974 | 1.19474 | |
| 16116 | 2018.01.10 21:13 | t/p | 8058 | 0.05 | 1.19474 | 1.24974 | 1.19474 | 3395.90 | 15535895.08 |
| 16117 | 2018.01.11 02:45 | buy | 8059 | 0.05 | 1.19527 | 1.14527 | 1.20027 | |
| 16118 | 2018.01.11 05:00 | sell | 8060 | 0.05 | 1.19665 | 1.24665 | 1.19165 | |
| 16119 | 2018.01.11 05:00 | close | 8059 | 0.05 | 1.19665 | 1.14527 | 1.20027 | 937.12 | 15536832.20 |
| 16120 | 2018.01.11 05:15 | sell | 8061 | 0.05 | 1.19670 | 1.24670 | 1.19170 | |
| 16121 | 2018.01.11 09:00 | buy | 8062 | 0.05 | 1.19435 | 1.14435 | 1.19935 | |
| 16122 | 2018.01.11 09:00 | close | 8061 | 0.05 | 1.19435 | 1.24670 | 1.19170 | 1596.08 | 15538428.28 |
| 16123 | 2018.01.11 09:00 | close | 8060 | 0.05 | 1.19435 | 1.24665 | 1.19165 | 1562.12 | 15539990.40 |
| 16124 | 2018.01.11 14:40 | t/p | 8062 | 0.05 | 1.19935 | 1.14435 | 1.19935 | 3395.37 | 15543385.77 |
| 16125 | 2018.01.11 16:15 | sell | 8063 | 0.05 | 1.20353 | 1.25353 | 1.19853 | |
| 16126 | 2018.01.11 23:00 | buy | 8064 | 0.05 | 1.20336 | 1.15336 | 1.20836 | |
| 16127 | 2018.01.11 23:00 | close | 8063 | 0.05 | 1.20336 | 1.25353 | 1.19853 | 115.47 | 15543501.24 |
| 16128 | 2018.01.12 08:00 | buy | 8065 | 0.05 | 1.20456 | 1.15456 | 1.20956 | |
| 16129 | 2018.01.12 10:36 | t/p | 8064 | 0.05 | 1.20836 | 1.15336 | 1.20836 | 3331.62 | 15546832.86 |
| 16130 | 2018.01.12 10:39 | t/p | 8065 | 0.05 | 1.20956 | 1.15456 | 1.20956 | 3395.38 | 15550228.24 |
| 16131 | 2018.01.12 18:45 | buy | 8066 | 0.05 | 1.21346 | 1.16346 | 1.21846 | |
| 16132 | 2018.01.12 21:31 | t/p | 8066 | 0.05 | 1.21846 | 1.16346 | 1.21846 | 3395.37 | 15553623.61 |
| 16133 | 2018.01.15 08:30 | buy | 8067 | 0.05 | 1.22170 | 1.17170 | 1.22670 | |
| 16134 | 2018.01.15 09:15 | buy | 8068 | 0.05 | 1.22115 | 1.17115 | 1.22615 | |
| 16135 | 2018.01.15 11:52 | t/p | 8068 | 0.05 | 1.22615 | 1.17115 | 1.22615 | 3395.37 | 15557018.98 |
| 16136 | 2018.01.15 11:52 | t/p | 8067 | 0.05 | 1.22670 | 1.17170 | 1.22670 | 3395.37 | 15560414.35 |
| 16137 | 2018.01.15 15:30 | sell | 8069 | 0.05 | 1.22748 | 1.27748 | 1.22248 | |
| 16138 | 2018.01.15 23:00 | sell | 8070 | 0.05 | 1.22691 | 1.27691 | 1.22191 | |
| 16139 | 2018.01.16 09:10 | t/p | 8069 | 0.05 | 1.22248 | 1.27748 | 1.22248 | 3419.06 | 15563833.40 |
| 16140 | 2018.01.16 09:11 | t/p | 8070 | 0.05 | 1.22191 | 1.27691 | 1.22191 | 3419.06 | 15567252.46 |
| 16141 | 2018.01.16 13:00 | buy | 8071 | 0.05 | 1.22147 | 1.17147 | 1.22647 | |
| 16142 | 2018.01.16 16:00 | buy | 8072 | 0.05 | 1.22200 | 1.17200 | 1.22700 | |
| 16143 | 2018.01.16 20:47 | t/p | 8071 | 0.05 | 1.22647 | 1.17147 | 1.22647 | 3395.38 | 15570647.84 |
| 16144 | 2018.01.16 21:03 | t/p | 8072 | 0.05 | 1.22700 | 1.17200 | 1.22700 | 3395.38 | 15574043.22 |
| 16145 | 2018.01.17 00:00 | buy | 8073 | 0.05 | 1.22610 | 1.17610 | 1.23110 | |
| 16146 | 2018.01.17 02:47 | t/p | 8073 | 0.05 | 1.23110 | 1.17610 | 1.23110 | 3395.37 | 15577438.59 |
| 16147 | 2018.01.17 10:00 | buy | 8074 | 0.05 | 1.22191 | 1.17191 | 1.22691 | |
| 16148 | 2018.01.17 14:45 | buy | 8075 | 0.05 | 1.22082 | 1.17082 | 1.22582 | |
| 16149 | 2018.01.17 15:15 | buy | 8076 | 0.05 | 1.22046 | 1.17046 | 1.22546 | |
| 16150 | 2018.01.17 20:01 | t/p | 8076 | 0.05 | 1.22546 | 1.17046 | 1.22546 | 3395.38 | 15580833.97 |
| 16151 | 2018.01.17 20:05 | t/p | 8075 | 0.05 | 1.22582 | 1.17082 | 1.22582 | 3395.38 | 15584229.35 |
| 16152 | 2018.01.17 20:32 | t/p | 8074 | 0.05 | 1.22691 | 1.17191 | 1.22691 | 3395.38 | 15587624.73 |
| 16153 | 2018.01.17 21:00 | sell | 8077 | 0.05 | 1.22770 | 1.27770 | 1.22270 | |
| 16154 | 2018.01.17 22:01 | t/p | 8077 | 0.05 | 1.22270 | 1.27770 | 1.22270 | 3395.90 | 15591020.63 |
| 16155 | 2018.01.18 00:00 | buy | 8078 | 0.05 | 1.21858 | 1.16858 | 1.22358 | |
| 16156 | 2018.01.18 06:00 | buy | 8079 | 0.05 | 1.21812 | 1.16812 | 1.22312 | |
| 16157 | 2018.01.18 13:02 | t/p | 8079 | 0.05 | 1.22312 | 1.16812 | 1.22312 | 3395.37 | 15594416.00 |
| 16158 | 2018.01.18 13:15 | t/p | 8078 | 0.05 | 1.22358 | 1.16858 | 1.22358 | 3395.38 | 15597811.38 |
| 16159 | 2018.01.19 00:15 | buy | 8080 | 0.05 | 1.22398 | 1.17398 | 1.22898 | |
| 16160 | 2018.01.19 07:30 | buy | 8081 | 0.05 | 1.22586 | 1.17586 | 1.23086 | |
| 16161 | 2018.01.19 11:36 | t/p | 8080 | 0.05 | 1.22898 | 1.17398 | 1.22898 | 3395.37 | 15601206.75 |
| 16162 | 2018.01.19 15:45 | sell | 8082 | 0.05 | 1.22546 | 1.27546 | 1.22046 | |
| 16163 | 2018.01.19 15:45 | close | 8081 | 0.05 | 1.22546 | 1.17586 | 1.23086 | -271.63 | 15600935.12 |
| 16164 | 2018.01.19 23:15 | buy | 8083 | 0.05 | 1.22225 | 1.17225 | 1.22725 | |
| 16165 | 2018.01.19 23:15 | close | 8082 | 0.05 | 1.22225 | 1.27546 | 1.22046 | 2180.16 | 15603115.28 |
| 16166 | 2018.01.22 15:15 | buy | 8084 | 0.05 | 1.22404 | 1.17404 | 1.22904 | |
| 16167 | 2018.01.23 02:38 | t/p | 8083 | 0.05 | 1.22725 | 1.17225 | 1.22725 | 3267.84 | 15606383.12 |
| 16168 | 2018.01.23 05:30 | sell | 8085 | 0.05 | 1.22573 | 1.27573 | 1.22073 | |
| 16169 | 2018.01.23 05:30 | close | 8084 | 0.05 | 1.22573 | 1.17404 | 1.22904 | 1083.88 | 15607467.00 |
| 16170 | 2018.01.24 01:15 | buy | 8086 | 0.05 | 1.22978 | 1.17978 | 1.23478 | |
| 16171 | 2018.01.24 01:15 | close | 8085 | 0.05 | 1.22978 | 1.27573 | 1.22073 | -2727.52 | 15604739.48 |
| 16172 | 2018.01.24 03:00 | buy | 8087 | 0.05 | 1.23011 | 1.18011 | 1.23511 | |
| 16173 | 2018.01.24 05:30 | buy | 8088 | 0.05 | 1.23085 | 1.18085 | 1.23585 | |
| 16174 | 2018.01.24 08:45 | buy | 8089 | 0.05 | 1.23181 | 1.18181 | 1.23681 | |
| 16175 | 2018.01.24 11:20 | t/p | 8086 | 0.05 | 1.23478 | 1.17978 | 1.23478 | 3395.38 | 15608134.86 |
| 16176 | 2018.01.24 11:20 | t/p | 8087 | 0.05 | 1.23511 | 1.18011 | 1.23511 | 3395.37 | 15611530.23 |
| 16177 | 2018.01.24 15:17 | t/p | 8088 | 0.05 | 1.23585 | 1.18085 | 1.23585 | 3395.38 | 15614925.61 |
| 16178 | 2018.01.24 16:03 | t/p | 8089 | 0.05 | 1.23681 | 1.18181 | 1.23681 | 3395.37 | 15618320.98 |
| 16179 | 2018.01.24 22:00 | buy | 8090 | 0.05 | 1.24059 | 1.19059 | 1.24559 | |
| 16180 | 2018.01.25 01:30 | buy | 8091 | 0.05 | 1.23970 | 1.18970 | 1.24470 | |
| 16181 | 2018.01.25 02:15 | buy | 8092 | 0.05 | 1.23902 | 1.18902 | 1.24402 | |
| 16182 | 2018.01.25 07:53 | t/p | 8092 | 0.05 | 1.24402 | 1.18902 | 1.24402 | 3395.37 | 15621716.35 |
| 16183 | 2018.01.25 07:57 | t/p | 8091 | 0.05 | 1.24470 | 1.18970 | 1.24470 | 3395.37 | 15625111.72 |
| 16184 | 2018.01.25 08:16 | t/p | 8090 | 0.05 | 1.24559 | 1.19059 | 1.24559 | 3204.09 | 15628315.81 |
| 16185 | 2018.01.25 09:00 | buy | 8093 | 0.05 | 1.24371 | 1.19371 | 1.24871 | |
| 16186 | 2018.01.25 14:00 | buy | 8094 | 0.05 | 1.24047 | 1.19047 | 1.24547 | |
| 16187 | 2018.01.25 15:39 | t/p | 8094 | 0.05 | 1.24547 | 1.19047 | 1.24547 | 3395.37 | 15631711.18 |
| 16188 | 2018.01.25 15:45 | t/p | 8093 | 0.05 | 1.24871 | 1.19371 | 1.24871 | 3395.37 | 15635106.55 |
| 16189 | 2018.01.25 16:15 | sell | 8095 | 0.05 | 1.25056 | 1.30056 | 1.24556 | |
| 16190 | 2018.01.25 21:03 | t/p | 8095 | 0.05 | 1.24556 | 1.30056 | 1.24556 | 3395.90 | 15638502.45 |
| 16191 | 2018.01.25 21:30 | buy | 8096 | 0.05 | 1.24136 | 1.19136 | 1.24636 | |
| 16192 | 2018.01.26 04:45 | buy | 8097 | 0.05 | 1.24199 | 1.19199 | 1.24699 | |
| 16193 | 2018.01.26 09:07 | t/p | 8096 | 0.05 | 1.24636 | 1.19136 | 1.24636 | 3331.62 | 15641834.07 |
| 16194 | 2018.01.26 09:38 | t/p | 8097 | 0.05 | 1.24699 | 1.19199 | 1.24699 | 3395.37 | 15645229.44 |
| 16195 | 2018.01.26 14:00 | buy | 8098 | 0.05 | 1.24400 | 1.19400 | 1.24900 | |
| 16196 | 2018.01.26 15:15 | buy | 8099 | 0.05 | 1.24372 | 1.19372 | 1.24872 | |
| 16197 | 2018.01.26 18:30 | buy | 8100 | 0.05 | 1.24276 | 1.19276 | 1.24776 | |
| 16198 | 2018.01.29 06:45 | sell | 8101 | 0.05 | 1.24155 | 1.29155 | 1.23655 | |
| 16199 | 2018.01.29 06:45 | close | 8100 | 0.05 | 1.24155 | 1.19276 | 1.24776 | -885.44 | 15644343.99 |
| 16200 | 2018.01.29 06:45 | close | 8099 | 0.05 | 1.24155 | 1.19372 | 1.24872 | -1537.35 | 15642806.64 |
| 16201 | 2018.01.29 06:45 | close | 8098 | 0.05 | 1.24155 | 1.19400 | 1.24900 | -1727.49 | 15641079.15 |
| 16202 | 2018.01.29 15:34 | t/p | 8101 | 0.05 | 1.23655 | 1.29155 | 1.23655 | 3395.90 | 15644475.05 |
| 16203 | 2018.01.29 15:45 | buy | 8102 | 0.05 | 1.23680 | 1.18680 | 1.24180 | |
| 16204 | 2018.01.29 16:45 | buy | 8103 | 0.05 | 1.23588 | 1.18588 | 1.24088 | |
| 16205 | 2018.01.30 08:00 | buy | 8104 | 0.05 | 1.23655 | 1.18655 | 1.24155 | |
| 16206 | 2018.01.30 08:15 | buy | 8105 | 0.05 | 1.23637 | 1.18637 | 1.24137 | |
| 16207 | 2018.01.30 12:16 | t/p | 8103 | 0.05 | 1.24088 | 1.18588 | 1.24088 | 3331.62 | 15647806.66 |
| 16208 | 2018.01.30 12:16 | t/p | 8105 | 0.05 | 1.24137 | 1.18637 | 1.24137 | 3395.37 | 15651202.03 |
| 16209 | 2018.01.30 12:22 | t/p | 8104 | 0.05 | 1.24155 | 1.18655 | 1.24155 | 3395.38 | 15654597.41 |
| 16210 | 2018.01.30 12:23 | t/p | 8102 | 0.05 | 1.24180 | 1.18680 | 1.24180 | 3331.62 | 15657929.03 |
| 16211 | 2018.01.31 03:15 | buy | 8106 | 0.05 | 1.24111 | 1.19111 | 1.24611 | |
| 16212 | 2018.01.31 04:45 | buy | 8107 | 0.05 | 1.24086 | 1.19086 | 1.24586 | |
| 16213 | 2018.01.31 09:45 | t/p | 8107 | 0.05 | 1.24586 | 1.19086 | 1.24586 | 3395.38 | 15661324.41 |
| 16214 | 2018.01.31 09:51 | t/p | 8106 | 0.05 | 1.24611 | 1.19111 | 1.24611 | 3395.38 | 15664719.79 |
| 16215 | 2018.01.31 14:15 | sell | 8108 | 0.05 | 1.24525 | 1.29525 | 1.24025 | |
| 16216 | 2018.01.31 17:15 | sell | 8109 | 0.05 | 1.24573 | 1.29573 | 1.24073 | |
| 16217 | 2018.01.31 21:00 | t/p | 8109 | 0.05 | 1.24073 | 1.29573 | 1.24073 | 3395.90 | 15668115.69 |
| 16218 | 2018.01.31 21:10 | t/p | 8108 | 0.05 | 1.24025 | 1.29525 | 1.24025 | 3395.90 | 15671511.59 |
| 16219 | 2018.01.31 21:30 | buy | 8110 | 0.05 | 1.24016 | 1.19016 | 1.24516 | |
| 16220 | 2018.02.01 00:15 | buy | 8111 | 0.05 | 1.24081 | 1.19081 | 1.24581 | |
| 16221 | 2018.02.01 08:45 | buy | 8112 | 0.05 | 1.24078 | 1.19078 | 1.24578 | |
| 16222 | 2018.02.01 14:49 | t/p | 8110 | 0.05 | 1.24516 | 1.19016 | 1.24516 | 3204.09 | 15674715.68 |
| 16223 | 2018.02.01 14:51 | t/p | 8112 | 0.05 | 1.24578 | 1.19078 | 1.24578 | 3395.37 | 15678111.05 |
| 16224 | 2018.02.01 14:51 | t/p | 8111 | 0.05 | 1.24581 | 1.19081 | 1.24581 | 3395.38 | 15681506.43 |
| 16225 | 2018.02.01 16:45 | buy | 8113 | 0.05 | 1.24473 | 1.19473 | 1.24973 | |
| 16226 | 2018.02.01 19:08 | t/p | 8113 | 0.05 | 1.24973 | 1.19473 | 1.24973 | 3395.38 | 15684901.81 |
| 16227 | 2018.02.02 01:45 | sell | 8114 | 0.05 | 1.25073 | 1.30073 | 1.24573 | |
| 16228 | 2018.02.02 15:35 | t/p | 8114 | 0.05 | 1.24573 | 1.30073 | 1.24573 | 3395.90 | 15688297.71 |
| 16229 | 2018.02.02 20:30 | sell | 8115 | 0.05 | 1.24807 | 1.29807 | 1.24307 | |
| 16230 | 2018.02.05 00:03 | t/p | 8115 | 0.05 | 1.24307 | 1.29807 | 1.24307 | 3419.06 | 15691716.77 |
| 16231 | 2018.02.05 03:30 | buy | 8116 | 0.05 | 1.24500 | 1.19500 | 1.25000 | |
| 16232 | 2018.02.05 07:30 | buy | 8117 | 0.05 | 1.24589 | 1.19589 | 1.25089 | |
| 16233 | 2018.02.06 04:00 | buy | 8118 | 0.05 | 1.23770 | 1.18770 | 1.24270 | |
| 16234 | 2018.02.06 08:15 | sell | 8119 | 0.05 | 1.23739 | 1.28739 | 1.23239 | |
| 16235 | 2018.02.06 08:15 | close | 8118 | 0.05 | 1.23739 | 1.18770 | 1.24270 | -210.52 | 15691506.25 |
| 16236 | 2018.02.06 08:15 | close | 8117 | 0.05 | 1.23739 | 1.19589 | 1.25089 | -5835.90 | 15685670.35 |
| 16237 | 2018.02.06 08:15 | close | 8116 | 0.05 | 1.23739 | 1.19500 | 1.25000 | -5231.53 | 15680438.81 |
| 16238 | 2018.02.06 09:00 | sell | 8120 | 0.05 | 1.23814 | 1.28814 | 1.23314 | |
| 16239 | 2018.02.06 09:30 | sell | 8121 | 0.05 | 1.23881 | 1.28881 | 1.23381 | |
| 16240 | 2018.02.06 10:30 | sell | 8122 | 0.05 | 1.24204 | 1.29204 | 1.23704 | |
| 16241 | 2018.02.06 14:00 | t/p | 8122 | 0.05 | 1.23704 | 1.29204 | 1.23704 | 3395.90 | 15683834.71 |
| 16242 | 2018.02.06 14:59 | t/p | 8121 | 0.05 | 1.23381 | 1.28881 | 1.23381 | 3395.90 | 15687230.61 |
| 16243 | 2018.02.06 15:02 | t/p | 8120 | 0.05 | 1.23314 | 1.28814 | 1.23314 | 3395.90 | 15690626.51 |
| 16244 | 2018.02.06 15:45 | t/p | 8119 | 0.05 | 1.23239 | 1.28739 | 1.23239 | 3395.90 | 15694022.41 |
| 16245 | 2018.02.06 20:00 | sell | 8123 | 0.05 | 1.23911 | 1.28911 | 1.23411 | |
| 16246 | 2018.02.07 02:15 | buy | 8124 | 0.05 | 1.23841 | 1.18841 | 1.24341 | |
| 16247 | 2018.02.07 02:15 | close | 8123 | 0.05 | 1.23841 | 1.28911 | 1.23411 | 498.59 | 15694521.00 |
| 16248 | 2018.02.07 05:45 | sell | 8125 | 0.05 | 1.23877 | 1.28877 | 1.23377 | |
| 16249 | 2018.02.07 05:45 | close | 8124 | 0.05 | 1.23877 | 1.18841 | 1.24341 | 244.47 | 15694765.47 |
| 16250 | 2018.02.07 14:18 | t/p | 8125 | 0.05 | 1.23377 | 1.28877 | 1.23377 | 3395.90 | 15698161.37 |
| 16251 | 2018.02.08 08:15 | sell | 8126 | 0.05 | 1.22757 | 1.27757 | 1.22257 | |
| 16252 | 2018.02.08 14:32 | t/p | 8126 | 0.05 | 1.22257 | 1.27757 | 1.22257 | 3395.90 | 15701557.27 |
| 16253 | 2018.02.09 02:45 | buy | 8127 | 0.05 | 1.22546 | 1.17546 | 1.23046 | |
| 16254 | 2018.02.09 12:00 | buy | 8128 | 0.05 | 1.22664 | 1.17664 | 1.23164 | |
| 16255 | 2018.02.09 18:30 | buy | 8129 | 0.05 | 1.22400 | 1.17400 | 1.22900 | |
| 16256 | 2018.02.09 20:00 | buy | 8130 | 0.05 | 1.22156 | 1.17156 | 1.22656 | |
| 16257 | 2018.02.12 03:02 | t/p | 8130 | 0.05 | 1.22656 | 1.17156 | 1.22656 | 3331.61 | 15704888.88 |
| 16258 | 2018.02.12 06:02 | t/p | 8129 | 0.05 | 1.22900 | 1.17400 | 1.22900 | 3331.62 | 15708220.49 |
| 16259 | 2018.02.12 06:15 | sell | 8131 | 0.05 | 1.22893 | 1.27893 | 1.22393 | |
| 16260 | 2018.02.12 06:15 | close | 8128 | 0.05 | 1.22893 | 1.17664 | 1.23164 | 1491.32 | 15709711.81 |
| 16261 | 2018.02.12 06:15 | close | 8127 | 0.05 | 1.22893 | 1.17546 | 1.23046 | 2292.63 | 15712004.44 |
| 16262 | 2018.02.12 14:00 | buy | 8132 | 0.05 | 1.22716 | 1.17716 | 1.23216 | |
| 16263 | 2018.02.12 14:00 | close | 8131 | 0.05 | 1.22716 | 1.27893 | 1.22393 | 1202.15 | 15713206.59 |
| 16264 | 2018.02.12 22:00 | buy | 8133 | 0.05 | 1.22840 | 1.17840 | 1.23340 | |
| 16265 | 2018.02.13 00:15 | buy | 8134 | 0.05 | 1.22914 | 1.17914 | 1.23414 | |
| 16266 | 2018.02.13 04:45 | buy | 8135 | 0.05 | 1.22912 | 1.17912 | 1.23412 | |
| 16267 | 2018.02.13 08:20 | t/p | 8132 | 0.05 | 1.23216 | 1.17716 | 1.23216 | 3331.61 | 15716538.19 |
| 16268 | 2018.02.13 10:32 | t/p | 8133 | 0.05 | 1.23340 | 1.17840 | 1.23340 | 3331.62 | 15719869.81 |
| 16269 | 2018.02.13 12:38 | t/p | 8135 | 0.05 | 1.23412 | 1.17912 | 1.23412 | 3395.38 | 15723265.19 |
| 16270 | 2018.02.13 12:38 | t/p | 8134 | 0.05 | 1.23414 | 1.17914 | 1.23414 | 3395.37 | 15726660.56 |
| 16271 | 2018.02.13 15:30 | buy | 8136 | 0.05 | 1.23338 | 1.18338 | 1.23838 | |
| 16272 | 2018.02.13 21:30 | buy | 8137 | 0.05 | 1.23522 | 1.18522 | 1.24022 | |
| 16273 | 2018.02.14 05:04 | t/p | 8136 | 0.05 | 1.23838 | 1.18338 | 1.23838 | 3331.62 | 15729992.18 |
| 16274 | 2018.02.14 05:15 | sell | 8138 | 0.05 | 1.23775 | 1.28775 | 1.23275 | |
| 16275 | 2018.02.14 05:15 | close | 8137 | 0.05 | 1.23775 | 1.18522 | 1.24022 | 1654.30 | 15731646.48 |
| 16276 | 2018.02.14 08:00 | sell | 8139 | 0.05 | 1.23786 | 1.28786 | 1.23286 | |
| 16277 | 2018.02.14 10:15 | sell | 8140 | 0.05 | 1.23750 | 1.28750 | 1.23250 | |
| 16278 | 2018.02.14 15:30 | t/p | 8139 | 0.05 | 1.23286 | 1.28786 | 1.23286 | 3395.90 | 15735042.38 |
| 16279 | 2018.02.14 15:30 | t/p | 8138 | 0.05 | 1.23275 | 1.28775 | 1.23275 | 3395.90 | 15738438.28 |
| 16280 | 2018.02.14 15:30 | t/p | 8140 | 0.05 | 1.23250 | 1.28750 | 1.23250 | 3395.90 | 15741834.18 |
| 16281 | 2018.02.15 03:00 | buy | 8141 | 0.05 | 1.24549 | 1.19549 | 1.25049 | |
| 16282 | 2018.02.15 09:40 | t/p | 8141 | 0.05 | 1.25049 | 1.19549 | 1.25049 | 3395.38 | 15745229.56 |
| 16283 | 2018.02.15 23:15 | buy | 8142 | 0.05 | 1.25020 | 1.20020 | 1.25520 | |
| 16284 | 2018.02.16 01:15 | buy | 8143 | 0.05 | 1.25030 | 1.20030 | 1.25530 | |
| 16285 | 2018.02.16 04:45 | sell | 8144 | 0.05 | 1.25349 | 1.30349 | 1.24849 | |
| 16286 | 2018.02.16 04:45 | close | 8143 | 0.05 | 1.25349 | 1.20030 | 1.25530 | 2166.25 | 15747395.81 |
| 16287 | 2018.02.16 04:45 | close | 8142 | 0.05 | 1.25349 | 1.20020 | 1.25520 | 2170.39 | 15749566.19 |
| 16288 | 2018.02.16 13:04 | t/p | 8144 | 0.05 | 1.24849 | 1.30349 | 1.24849 | 3395.90 | 15752962.09 |
| 16289 | 2018.02.16 21:15 | buy | 8145 | 0.05 | 1.24089 | 1.19089 | 1.24589 | |
| 16290 | 2018.02.19 00:30 | sell | 8146 | 0.05 | 1.24103 | 1.29103 | 1.23603 | |
| 16291 | 2018.02.19 00:30 | close | 8145 | 0.05 | 1.24103 | 1.19089 | 1.24589 | 31.31 | 15752993.40 |
| 16292 | 2018.02.19 12:00 | sell | 8147 | 0.05 | 1.24106 | 1.29106 | 1.23606 | |
| 16293 | 2018.02.19 15:00 | buy | 8148 | 0.05 | 1.24088 | 1.19088 | 1.24588 | |
| 16294 | 2018.02.19 15:00 | close | 8147 | 0.05 | 1.24088 | 1.29106 | 1.23606 | 122.25 | 15753115.65 |
| 16295 | 2018.02.19 15:00 | close | 8146 | 0.05 | 1.24088 | 1.29103 | 1.23603 | 101.88 | 15753217.53 |
| 16296 | 2018.02.19 17:00 | buy | 8149 | 0.05 | 1.23762 | 1.18762 | 1.24262 | |
| 16297 | 2018.02.20 03:00 | sell | 8150 | 0.05 | 1.24062 | 1.29062 | 1.23562 | |
| 16298 | 2018.02.20 03:00 | close | 8149 | 0.05 | 1.24062 | 1.18762 | 1.24262 | 1973.47 | 15755191.00 |
| 16299 | 2018.02.20 03:00 | close | 8148 | 0.05 | 1.24062 | 1.19088 | 1.24588 | -240.32 | 15754950.67 |
| 16300 | 2018.02.20 06:30 | sell | 8151 | 0.05 | 1.23884 | 1.28884 | 1.23384 | |
| 16301 | 2018.02.20 09:15 | sell | 8152 | 0.05 | 1.23745 | 1.28745 | 1.23245 | |
| 16302 | 2018.02.20 10:03 | t/p | 8150 | 0.05 | 1.23562 | 1.29062 | 1.23562 | 3395.90 | 15758346.57 |
| 16303 | 2018.02.20 12:32 | t/p | 8151 | 0.05 | 1.23384 | 1.28884 | 1.23384 | 3395.90 | 15761742.47 |
| 16304 | 2018.02.20 14:15 | sell | 8153 | 0.05 | 1.23474 | 1.28474 | 1.22974 | |
| 16305 | 2018.02.20 15:57 | t/p | 8152 | 0.05 | 1.23245 | 1.28745 | 1.23245 | 3395.90 | 15765138.37 |
| 16306 | 2018.02.20 18:30 | buy | 8154 | 0.05 | 1.23377 | 1.18377 | 1.23877 | |
| 16307 | 2018.02.20 18:30 | close | 8153 | 0.05 | 1.23377 | 1.28474 | 1.22974 | 658.80 | 15765797.17 |
| 16308 | 2018.02.21 05:45 | buy | 8155 | 0.05 | 1.23294 | 1.18294 | 1.23794 | |
| 16309 | 2018.02.21 09:45 | buy | 8156 | 0.05 | 1.23188 | 1.18188 | 1.23688 | |
| 16310 | 2018.02.22 02:15 | buy | 8157 | 0.05 | 1.22748 | 1.17748 | 1.23248 | |
| 16311 | 2018.02.22 02:30 | buy | 8158 | 0.05 | 1.22742 | 1.17742 | 1.23242 | |
| 16312 | 2018.02.22 09:00 | buy | 8159 | 0.05 | 1.22669 | 1.17669 | 1.23169 | |
| 16313 | 2018.02.22 13:45 | buy | 8160 | 0.05 | 1.22864 | 1.17864 | 1.23364 | |
| 16314 | 2018.02.22 14:45 | buy | 8161 | 0.05 | 1.22824 | 1.17824 | 1.23324 | |
| 16315 | 2018.02.22 16:06 | t/p | 8159 | 0.05 | 1.23169 | 1.17669 | 1.23169 | 3395.38 | 15769192.55 |
| 16316 | 2018.02.22 16:07 | t/p | 8158 | 0.05 | 1.23242 | 1.17742 | 1.23242 | 3395.37 | 15772587.92 |
| 16317 | 2018.02.22 16:07 | t/p | 8157 | 0.05 | 1.23248 | 1.17748 | 1.23248 | 3395.38 | 15775983.30 |
| 16318 | 2018.02.22 16:09 | t/p | 8161 | 0.05 | 1.23324 | 1.17824 | 1.23324 | 3395.37 | 15779378.67 |
| 16319 | 2018.02.22 16:41 | t/p | 8160 | 0.05 | 1.23364 | 1.17864 | 1.23364 | 3395.37 | 15782774.04 |
| 16320 | 2018.02.23 00:00 | sell | 8162 | 0.05 | 1.23292 | 1.28292 | 1.22792 | |
| 16321 | 2018.02.23 00:00 | close | 8156 | 0.05 | 1.23292 | 1.18188 | 1.23688 | 451.19 | 15783225.23 |
| 16322 | 2018.02.23 00:00 | close | 8155 | 0.05 | 1.23292 | 1.18294 | 1.23794 | -268.63 | 15782956.60 |
| 16323 | 2018.02.23 00:00 | close | 8154 | 0.05 | 1.23292 | 1.18377 | 1.23877 | -896.02 | 15782060.58 |
| 16324 | 2018.02.23 05:30 | buy | 8163 | 0.05 | 1.23091 | 1.18091 | 1.23591 | |
| 16325 | 2018.02.23 05:30 | close | 8162 | 0.05 | 1.23091 | 1.28292 | 1.22792 | 1365.16 | 15783425.74 |
| 16326 | 2018.02.23 07:00 | buy | 8164 | 0.05 | 1.23029 | 1.18029 | 1.23529 | |
| 16327 | 2018.02.23 09:00 | buy | 8165 | 0.05 | 1.22949 | 1.17949 | 1.23449 | |
| 16328 | 2018.02.23 09:15 | buy | 8166 | 0.05 | 1.22937 | 1.17937 | 1.23437 | |
| 16329 | 2018.02.23 13:15 | buy | 8167 | 0.05 | 1.22969 | 1.17969 | 1.23469 | |
| 16330 | 2018.02.23 18:15 | buy | 8168 | 0.05 | 1.22937 | 1.17937 | 1.23437 | |
| 16331 | 2018.02.23 23:15 | buy | 8169 | 0.05 | 1.22967 | 1.17967 | 1.23467 | |
| 16332 | 2018.02.26 05:45 | buy | 8170 | 0.05 | 1.23134 | 1.18134 | 1.23634 | |
| 16333 | 2018.02.26 06:30 | buy | 8171 | 0.05 | 1.23112 | 1.18112 | 1.23612 | |
| 16334 | 2018.02.26 08:15 | sell | 8172 | 0.05 | 1.23263 | 1.28263 | 1.22763 | |
| 16335 | 2018.02.26 08:15 | close | 8171 | 0.05 | 1.23263 | 1.18112 | 1.23612 | 1025.41 | 15784451.15 |
| 16336 | 2018.02.26 08:15 | close | 8170 | 0.05 | 1.23263 | 1.18134 | 1.23634 | 876.01 | 15785327.16 |
| 16337 | 2018.02.26 08:15 | close | 8169 | 0.05 | 1.23263 | 1.17967 | 1.23467 | 1946.30 | 15787273.46 |
| 16338 | 2018.02.26 08:15 | close | 8168 | 0.05 | 1.23263 | 1.17937 | 1.23437 | 2150.03 | 15789423.48 |
| 16339 | 2018.02.26 08:15 | close | 8167 | 0.05 | 1.23263 | 1.17969 | 1.23469 | 1932.72 | 15791356.20 |
| 16340 | 2018.02.26 08:15 | close | 8166 | 0.05 | 1.23263 | 1.17937 | 1.23437 | 2150.03 | 15793506.23 |
| 16341 | 2018.02.26 08:15 | close | 8165 | 0.05 | 1.23263 | 1.17949 | 1.23449 | 2068.54 | 15795574.76 |
| 16342 | 2018.02.26 08:15 | close | 8164 | 0.05 | 1.23263 | 1.18029 | 1.23529 | 1525.28 | 15797100.04 |
| 16343 | 2018.02.26 08:15 | close | 8163 | 0.05 | 1.23263 | 1.18091 | 1.23591 | 1104.25 | 15798204.29 |
| 16344 | 2018.02.26 12:00 | sell | 8173 | 0.05 | 1.23426 | 1.28426 | 1.22926 | |
| 16345 | 2018.02.26 16:45 | buy | 8174 | 0.05 | 1.23061 | 1.18061 | 1.23561 | |
| 16346 | 2018.02.26 16:45 | close | 8173 | 0.05 | 1.23061 | 1.28426 | 1.22926 | 2479.01 | 15800683.30 |
| 16347 | 2018.02.26 16:45 | close | 8172 | 0.05 | 1.23061 | 1.28263 | 1.22763 | 1371.94 | 15802055.24 |
| 16348 | 2018.02.26 17:15 | buy | 8175 | 0.05 | 1.22951 | 1.17951 | 1.23451 | |
| 16349 | 2018.02.26 18:00 | buy | 8176 | 0.05 | 1.22915 | 1.17915 | 1.23415 | |
| 16350 | 2018.02.27 03:00 | sell | 8177 | 0.05 | 1.23317 | 1.28317 | 1.22817 | |
| 16351 | 2018.02.27 03:00 | close | 8176 | 0.05 | 1.23317 | 1.17915 | 1.23415 | 2666.12 | 15804721.36 |
| 16352 | 2018.02.27 03:00 | close | 8175 | 0.05 | 1.23317 | 1.17951 | 1.23451 | 2421.66 | 15807143.01 |
| 16353 | 2018.02.27 03:00 | close | 8174 | 0.05 | 1.23317 | 1.18061 | 1.23561 | 1674.67 | 15808817.68 |
| 16354 | 2018.02.27 16:12 | t/p | 8177 | 0.05 | 1.22817 | 1.28317 | 1.22817 | 3395.90 | 15812213.58 |
| 16355 | 2018.02.28 01:45 | sell | 8178 | 0.05 | 1.22364 | 1.27364 | 1.21864 | |
| 16356 | 2018.02.28 12:15 | sell | 8179 | 0.05 | 1.22184 | 1.27184 | 1.21684 | |
| 16357 | 2018.03.01 02:25 | t/p | 8178 | 0.05 | 1.21864 | 1.27364 | 1.21864 | 3465.37 | 15815678.95 |
| 16358 | 2018.03.01 14:48 | t/p | 8179 | 0.05 | 1.21684 | 1.27184 | 1.21684 | 3465.37 | 15819144.31 |
| 16359 | 2018.03.01 15:00 | buy | 8180 | 0.05 | 1.21707 | 1.16707 | 1.22207 | |
| 16360 | 2018.03.01 17:15 | buy | 8181 | 0.05 | 1.21701 | 1.16701 | 1.22201 | |
| 16361 | 2018.03.01 18:46 | t/p | 8181 | 0.05 | 1.22201 | 1.16701 | 1.22201 | 3395.37 | 15822539.68 |
| 16362 | 2018.03.01 18:57 | t/p | 8180 | 0.05 | 1.22207 | 1.16707 | 1.22207 | 3395.38 | 15825935.06 |
| 16363 | 2018.03.01 21:00 | buy | 8182 | 0.05 | 1.21985 | 1.16985 | 1.22485 | |
| 16364 | 2018.03.01 21:50 | t/p | 8182 | 0.05 | 1.22485 | 1.16985 | 1.22485 | 3395.37 | 15829330.43 |
| 16365 | 2018.03.02 08:00 | sell | 8183 | 0.05 | 1.22791 | 1.27791 | 1.22291 | |
| 16366 | 2018.03.02 09:15 | buy | 8184 | 0.05 | 1.22647 | 1.17647 | 1.23147 | |
| 16367 | 2018.03.02 09:15 | close | 8183 | 0.05 | 1.22647 | 1.27791 | 1.22291 | 978.02 | 15830308.45 |
| 16368 | 2018.03.02 13:09 | t/p | 8184 | 0.05 | 1.23147 | 1.17647 | 1.23147 | 3395.37 | 15833703.82 |
| 16369 | 2018.03.02 16:00 | buy | 8185 | 0.05 | 1.23105 | 1.18105 | 1.23605 | |
| 16370 | 2018.03.02 23:00 | sell | 8186 | 0.05 | 1.23306 | 1.28306 | 1.22806 | |
| 16371 | 2018.03.02 23:00 | close | 8185 | 0.05 | 1.23306 | 1.18105 | 1.23605 | 1364.94 | 15835068.76 |
| 16372 | 2018.03.05 08:00 | buy | 8187 | 0.05 | 1.23204 | 1.18204 | 1.23704 | |
| 16373 | 2018.03.05 08:00 | close | 8186 | 0.05 | 1.23204 | 1.28306 | 1.22806 | 715.92 | 15835784.68 |
| 16374 | 2018.03.05 13:00 | buy | 8188 | 0.05 | 1.23150 | 1.18150 | 1.23650 | |
| 16375 | 2018.03.06 00:45 | buy | 8189 | 0.05 | 1.23357 | 1.18357 | 1.23857 | |
| 16376 | 2018.03.06 03:45 | sell | 8190 | 0.05 | 1.23572 | 1.28572 | 1.23072 | |
| 16377 | 2018.03.06 03:45 | close | 8189 | 0.05 | 1.23572 | 1.18357 | 1.23857 | 1460.01 | 15837244.69 |
| 16378 | 2018.03.06 03:45 | close | 8188 | 0.05 | 1.23572 | 1.18150 | 1.23650 | 2801.94 | 15840046.63 |
| 16379 | 2018.03.06 03:45 | close | 8187 | 0.05 | 1.23572 | 1.18204 | 1.23704 | 2435.24 | 15842481.86 |
| 16380 | 2018.03.06 09:00 | buy | 8191 | 0.05 | 1.23401 | 1.18401 | 1.23901 | |
| 16381 | 2018.03.06 09:00 | close | 8190 | 0.05 | 1.23401 | 1.28572 | 1.23072 | 1161.40 | 15843643.26 |
| 16382 | 2018.03.06 13:32 | t/p | 8191 | 0.05 | 1.23901 | 1.18401 | 1.23901 | 3395.38 | 15847038.64 |
| 16383 | 2018.03.06 22:00 | buy | 8192 | 0.05 | 1.24070 | 1.19070 | 1.24570 | |
| 16384 | 2018.03.07 01:15 | sell | 8193 | 0.05 | 1.24216 | 1.29216 | 1.23716 | |
| 16385 | 2018.03.07 01:15 | close | 8192 | 0.05 | 1.24216 | 1.19070 | 1.24570 | 927.69 | 15847966.33 |
| 16386 | 2018.03.07 15:45 | sell | 8194 | 0.05 | 1.24131 | 1.29131 | 1.23631 | |
| 16387 | 2018.03.08 02:00 | sell | 8195 | 0.05 | 1.24122 | 1.29122 | 1.23622 | |
| 16388 | 2018.03.08 12:00 | buy | 8196 | 0.05 | 1.23842 | 1.18842 | 1.24342 | |
| 16389 | 2018.03.08 12:00 | close | 8195 | 0.05 | 1.23842 | 1.29122 | 1.23622 | 1901.70 | 15849868.03 |
| 16390 | 2018.03.08 12:00 | close | 8194 | 0.05 | 1.23842 | 1.29131 | 1.23631 | 2032.30 | 15851900.33 |
| 16391 | 2018.03.08 12:00 | close | 8193 | 0.05 | 1.23842 | 1.29216 | 1.23716 | 2609.60 | 15854509.93 |
| 16392 | 2018.03.08 15:31 | t/p | 8196 | 0.05 | 1.24342 | 1.18842 | 1.24342 | 3395.38 | 15857905.31 |
| 16393 | 2018.03.09 02:00 | buy | 8197 | 0.05 | 1.23085 | 1.18085 | 1.23585 | |
| 16394 | 2018.03.09 03:15 | buy | 8198 | 0.05 | 1.23087 | 1.18087 | 1.23587 | |
| 16395 | 2018.03.09 13:15 | buy | 8199 | 0.05 | 1.22967 | 1.17967 | 1.23467 | |
| 16396 | 2018.03.09 17:30 | sell | 8200 | 0.05 | 1.23222 | 1.28222 | 1.22722 | |
| 16397 | 2018.03.09 17:30 | close | 8199 | 0.05 | 1.23222 | 1.17967 | 1.23467 | 1731.64 | 15859636.95 |
| 16398 | 2018.03.09 17:30 | close | 8198 | 0.05 | 1.23222 | 1.18087 | 1.23587 | 916.75 | 15860553.70 |
| 16399 | 2018.03.09 17:30 | close | 8197 | 0.05 | 1.23222 | 1.18085 | 1.23585 | 930.34 | 15861484.04 |
| 16400 | 2018.03.09 22:30 | buy | 8201 | 0.05 | 1.23077 | 1.18077 | 1.23577 | |
| 16401 | 2018.03.09 22:30 | close | 8200 | 0.05 | 1.23077 | 1.28222 | 1.22722 | 984.81 | 15862468.85 |
| 16402 | 2018.03.12 00:15 | buy | 8202 | 0.05 | 1.23139 | 1.18139 | 1.23639 | |
| 16403 | 2018.03.12 12:30 | buy | 8203 | 0.05 | 1.23148 | 1.18148 | 1.23648 | |
| 16404 | 2018.03.12 12:45 | buy | 8204 | 0.05 | 1.23131 | 1.18131 | 1.23631 | |
| 16405 | 2018.03.13 06:45 | buy | 8205 | 0.05 | 1.23305 | 1.18305 | 1.23805 | |
| 16406 | 2018.03.13 09:00 | buy | 8206 | 0.05 | 1.23300 | 1.18300 | 1.23800 | |
| 16407 | 2018.03.13 12:00 | buy | 8207 | 0.05 | 1.23310 | 1.18310 | 1.23810 | |
| 16408 | 2018.03.13 14:32 | t/p | 8201 | 0.05 | 1.23577 | 1.18077 | 1.23577 | 3267.84 | 15865736.69 |
| 16409 | 2018.03.13 14:32 | t/p | 8204 | 0.05 | 1.23631 | 1.18131 | 1.23631 | 3331.61 | 15869068.30 |
| 16410 | 2018.03.13 14:32 | t/p | 8202 | 0.05 | 1.23639 | 1.18139 | 1.23639 | 3331.62 | 15872399.91 |
| 16411 | 2018.03.13 14:42 | t/p | 8203 | 0.05 | 1.23648 | 1.18148 | 1.23648 | 3331.62 | 15875731.53 |
| 16412 | 2018.03.13 14:45 | t/p | 8206 | 0.05 | 1.23800 | 1.18300 | 1.23800 | 3395.37 | 15879126.90 |
| 16413 | 2018.03.13 14:45 | t/p | 8205 | 0.05 | 1.23805 | 1.18305 | 1.23805 | 3395.37 | 15882522.27 |
| 16414 | 2018.03.13 14:45 | t/p | 8207 | 0.05 | 1.23810 | 1.18310 | 1.23810 | 3395.38 | 15885917.65 |
| 16415 | 2018.03.13 16:30 | buy | 8208 | 0.05 | 1.23614 | 1.18614 | 1.24114 | |
| 16416 | 2018.03.14 04:30 | t/p | 8208 | 0.05 | 1.24114 | 1.18614 | 1.24114 | 3331.62 | 15889249.27 |
| 16417 | 2018.03.14 14:45 | sell | 8209 | 0.05 | 1.23871 | 1.28871 | 1.23371 | |
| 16418 | 2018.03.14 16:30 | buy | 8210 | 0.05 | 1.23582 | 1.18582 | 1.24082 | |
| 16419 | 2018.03.14 16:30 | close | 8209 | 0.05 | 1.23582 | 1.28871 | 1.23371 | 1962.83 | 15891212.10 |
| 16420 | 2018.03.16 00:15 | buy | 8211 | 0.05 | 1.23062 | 1.18062 | 1.23562 | |
| 16421 | 2018.03.16 02:30 | buy | 8212 | 0.05 | 1.23068 | 1.18068 | 1.23568 | |
| 16422 | 2018.03.16 03:15 | buy | 8213 | 0.05 | 1.23033 | 1.18033 | 1.23533 | |
| 16423 | 2018.03.16 19:45 | buy | 8214 | 0.05 | 1.22835 | 1.17835 | 1.23335 | |
| 16424 | 2018.03.19 00:45 | sell | 8215 | 0.05 | 1.22884 | 1.27884 | 1.22384 | |
| 16425 | 2018.03.19 00:45 | close | 8214 | 0.05 | 1.22884 | 1.17835 | 1.23335 | 268.98 | 15891481.08 |
| 16426 | 2018.03.19 00:45 | close | 8213 | 0.05 | 1.22884 | 1.18033 | 1.23533 | -1075.58 | 15890405.49 |
| 16427 | 2018.03.19 00:45 | close | 8212 | 0.05 | 1.22884 | 1.18068 | 1.23568 | -1313.26 | 15889092.23 |
| 16428 | 2018.03.19 00:45 | close | 8211 | 0.05 | 1.22884 | 1.18062 | 1.23562 | -1272.52 | 15887819.71 |
| 16429 | 2018.03.19 00:45 | close | 8210 | 0.05 | 1.22884 | 1.18582 | 1.24082 | -5058.76 | 15882760.94 |
| 16430 | 2018.03.19 08:00 | buy | 8216 | 0.05 | 1.22629 | 1.17629 | 1.23129 | |
| 16431 | 2018.03.19 08:00 | close | 8215 | 0.05 | 1.22629 | 1.27884 | 1.22384 | 1731.91 | 15884492.85 |
| 16432 | 2018.03.19 14:05 | t/p | 8216 | 0.05 | 1.23129 | 1.17629 | 1.23129 | 3395.38 | 15887888.23 |
| 16433 | 2018.03.19 22:15 | buy | 8217 | 0.05 | 1.23408 | 1.18408 | 1.23908 | |
| 16434 | 2018.03.20 01:30 | sell | 8218 | 0.05 | 1.23383 | 1.28383 | 1.22883 | |
| 16435 | 2018.03.20 01:30 | close | 8217 | 0.05 | 1.23383 | 1.18408 | 1.23908 | -233.53 | 15887654.70 |
| 16436 | 2018.03.20 09:30 | sell | 8219 | 0.05 | 1.23421 | 1.28421 | 1.22921 | |
| 16437 | 2018.03.20 14:10 | t/p | 8219 | 0.05 | 1.22921 | 1.28421 | 1.22921 | 3395.90 | 15891050.60 |
| 16438 | 2018.03.20 14:15 | t/p | 8218 | 0.05 | 1.22883 | 1.28383 | 1.22883 | 3395.90 | 15894446.50 |
| 16439 | 2018.03.21 13:45 | buy | 8220 | 0.05 | 1.22757 | 1.17757 | 1.23257 | |
| 16440 | 2018.03.21 16:30 | buy | 8221 | 0.05 | 1.22874 | 1.17874 | 1.23374 | |
| 16441 | 2018.03.21 17:15 | buy | 8222 | 0.05 | 1.22886 | 1.17886 | 1.23386 | |
| 16442 | 2018.03.21 20:57 | t/p | 8220 | 0.05 | 1.23257 | 1.17757 | 1.23257 | 3395.37 | 15897841.87 |
| 16443 | 2018.03.21 21:03 | t/p | 8221 | 0.05 | 1.23374 | 1.17874 | 1.23374 | 3395.37 | 15901237.24 |
| 16444 | 2018.03.21 21:06 | t/p | 8222 | 0.05 | 1.23386 | 1.17886 | 1.23386 | 3395.38 | 15904632.62 |
| 16445 | 2018.03.22 17:45 | buy | 8223 | 0.05 | 1.23051 | 1.18051 | 1.23551 | |
| 16446 | 2018.03.23 14:18 | t/p | 8223 | 0.05 | 1.23551 | 1.18051 | 1.23551 | 3331.61 | 15907964.23 |
| 16447 | 2018.03.23 15:45 | buy | 8224 | 0.05 | 1.23372 | 1.18372 | 1.23872 | |
| 16448 | 2018.03.23 22:15 | buy | 8225 | 0.05 | 1.23585 | 1.18585 | 1.24085 | |
| 16449 | 2018.03.26 07:30 | buy | 8226 | 0.05 | 1.23758 | 1.18758 | 1.24258 | |
| 16450 | 2018.03.26 09:15 | buy | 8227 | 0.05 | 1.23660 | 1.18660 | 1.24160 | |
| 16451 | 2018.03.26 10:22 | t/p | 8224 | 0.05 | 1.23872 | 1.18372 | 1.23872 | 3331.61 | 15911295.83 |
| 16452 | 2018.03.26 12:33 | t/p | 8225 | 0.05 | 1.24085 | 1.18585 | 1.24085 | 3331.61 | 15914627.44 |
| 16453 | 2018.03.26 12:50 | t/p | 8227 | 0.05 | 1.24160 | 1.18660 | 1.24160 | 3395.37 | 15918022.81 |
| 16454 | 2018.03.26 16:30 | t/p | 8226 | 0.05 | 1.24258 | 1.18758 | 1.24258 | 3395.37 | 15921418.18 |
| 16455 | 2018.03.27 09:30 | sell | 8228 | 0.05 | 1.24524 | 1.29524 | 1.24024 | |
| 16456 | 2018.03.27 14:02 | t/p | 8228 | 0.05 | 1.24024 | 1.29524 | 1.24024 | 3395.90 | 15924814.08 |
| 16457 | 2018.03.27 21:45 | buy | 8229 | 0.05 | 1.24062 | 1.19062 | 1.24562 | |
| 16458 | 2018.03.28 04:45 | sell | 8230 | 0.05 | 1.24141 | 1.29141 | 1.23641 | |
| 16459 | 2018.03.28 04:45 | close | 8229 | 0.05 | 1.24141 | 1.19062 | 1.24562 | 472.71 | 15925286.79 |
| 16460 | 2018.03.28 06:00 | sell | 8231 | 0.05 | 1.24177 | 1.29177 | 1.23677 | |
| 16461 | 2018.03.28 14:45 | sell | 8232 | 0.05 | 1.23983 | 1.28983 | 1.23483 | |
| 16462 | 2018.03.28 16:10 | t/p | 8231 | 0.05 | 1.23677 | 1.29177 | 1.23677 | 3395.90 | 15928682.69 |
| 16463 | 2018.03.28 16:22 | t/p | 8230 | 0.05 | 1.23641 | 1.29141 | 1.23641 | 3395.90 | 15932078.59 |
| 16464 | 2018.03.28 16:40 | t/p | 8232 | 0.05 | 1.23483 | 1.28983 | 1.23483 | 3395.90 | 15935474.49 |
| 16465 | 2018.03.28 21:30 | buy | 8233 | 0.05 | 1.23113 | 1.18113 | 1.23613 | |
| 16466 | 2018.03.28 22:45 | buy | 8234 | 0.05 | 1.23069 | 1.18069 | 1.23569 | |
| 16467 | 2018.03.29 14:45 | sell | 8235 | 0.05 | 1.23258 | 1.28258 | 1.22758 | |
| 16468 | 2018.03.29 14:45 | close | 8234 | 0.05 | 1.23258 | 1.18069 | 1.23569 | 1092.16 | 15936566.65 |
| 16469 | 2018.03.29 14:45 | close | 8233 | 0.05 | 1.23258 | 1.18113 | 1.23613 | 793.37 | 15937360.02 |
| 16470 | 2018.03.29 16:45 | sell | 8236 | 0.05 | 1.23258 | 1.28258 | 1.22758 | |
| 16471 | 2018.03.29 18:15 | buy | 8237 | 0.05 | 1.22997 | 1.17997 | 1.23497 | |
| 16472 | 2018.03.29 18:15 | close | 8236 | 0.05 | 1.22997 | 1.28258 | 1.22758 | 1772.66 | 15939132.68 |
| 16473 | 2018.03.29 18:15 | close | 8235 | 0.05 | 1.22997 | 1.28258 | 1.22758 | 1772.66 | 15940905.34 |
| 16474 | 2018.03.30 00:15 | buy | 8238 | 0.05 | 1.23043 | 1.18043 | 1.23543 | |
| 16475 | 2018.03.30 02:45 | buy | 8239 | 0.05 | 1.23019 | 1.18019 | 1.23519 | |
| 16476 | 2018.03.30 03:15 | buy | 8240 | 0.05 | 1.22988 | 1.17988 | 1.23488 | |
| 16477 | 2018.03.30 04:00 | buy | 8241 | 0.05 | 1.23013 | 1.18013 | 1.23513 | |
| 16478 | 2018.03.30 07:00 | buy | 8242 | 0.05 | 1.23153 | 1.18153 | 1.23653 | |
| 16479 | 2018.03.30 08:00 | buy | 8243 | 0.05 | 1.23129 | 1.18129 | 1.23629 | |
| 16480 | 2018.03.30 15:30 | sell | 8244 | 0.05 | 1.23276 | 1.28276 | 1.22776 | |
| 16481 | 2018.03.30 15:30 | close | 8243 | 0.05 | 1.23276 | 1.18129 | 1.23629 | 998.24 | 15941903.58 |
| 16482 | 2018.03.30 15:30 | close | 8242 | 0.05 | 1.23276 | 1.18153 | 1.23653 | 835.27 | 15942738.85 |
| 16483 | 2018.03.30 15:30 | close | 8241 | 0.05 | 1.23276 | 1.18013 | 1.23513 | 1785.97 | 15944524.82 |
| 16484 | 2018.03.30 15:30 | close | 8240 | 0.05 | 1.23276 | 1.17988 | 1.23488 | 1955.74 | 15946480.56 |
| 16485 | 2018.03.30 15:30 | close | 8239 | 0.05 | 1.23276 | 1.18019 | 1.23519 | 1745.23 | 15948225.79 |
| 16486 | 2018.03.30 15:30 | close | 8238 | 0.05 | 1.23276 | 1.18043 | 1.23543 | 1582.25 | 15949808.04 |
| 16487 | 2018.03.30 15:30 | close | 8237 | 0.05 | 1.23276 | 1.17997 | 1.23497 | 1830.86 | 15951638.90 |
| 16488 | 2018.03.30 21:00 | buy | 8245 | 0.05 | 1.23211 | 1.18211 | 1.23711 | |
| 16489 | 2018.03.30 21:00 | close | 8244 | 0.05 | 1.23211 | 1.28276 | 1.22776 | 441.47 | 15952080.37 |
| 16490 | 2018.04.02 03:45 | sell | 8246 | 0.05 | 1.23182 | 1.28182 | 1.22682 | |
| 16491 | 2018.04.02 03:45 | close | 8245 | 0.05 | 1.23182 | 1.18211 | 1.23711 | -260.69 | 15951819.68 |
| 16492 | 2018.04.02 05:45 | buy | 8247 | 0.05 | 1.23239 | 1.18239 | 1.23739 | |
| 16493 | 2018.04.02 05:45 | close | 8246 | 0.05 | 1.23239 | 1.28182 | 1.22682 | -387.13 | 15951432.55 |
| 16494 | 2018.04.02 07:00 | buy | 8248 | 0.05 | 1.23198 | 1.18198 | 1.23698 | |
| 16495 | 2018.04.02 08:45 | buy | 8249 | 0.05 | 1.23170 | 1.18170 | 1.23670 | |
| 16496 | 2018.04.02 09:30 | buy | 8250 | 0.05 | 1.23167 | 1.18167 | 1.23667 | |
| 16497 | 2018.04.02 14:30 | sell | 8251 | 0.05 | 1.23303 | 1.28303 | 1.22803 | |
| 16498 | 2018.04.02 14:30 | close | 8250 | 0.05 | 1.23303 | 1.18167 | 1.23667 | 923.54 | 15952356.09 |
| 16499 | 2018.04.02 14:30 | close | 8249 | 0.05 | 1.23303 | 1.18170 | 1.23670 | 903.17 | 15953259.26 |
| 16500 | 2018.04.02 14:30 | close | 8248 | 0.05 | 1.23303 | 1.18198 | 1.23698 | 713.03 | 15953972.29 |
| 16501 | 2018.04.02 14:30 | close | 8247 | 0.05 | 1.23303 | 1.18239 | 1.23739 | 434.61 | 15954406.90 |
| 16502 | 2018.04.02 21:15 | sell | 8252 | 0.05 | 1.23039 | 1.28039 | 1.22539 | |
| 16503 | 2018.04.03 00:45 | buy | 8253 | 0.05 | 1.23035 | 1.18035 | 1.23535 | |
| 16504 | 2018.04.03 00:45 | close | 8252 | 0.05 | 1.23035 | 1.28039 | 1.22539 | 50.33 | 15954457.22 |
| 16505 | 2018.04.03 00:45 | close | 8251 | 0.05 | 1.23035 | 1.28303 | 1.22803 | 1843.37 | 15956300.59 |
| 16506 | 2018.04.03 04:45 | buy | 8254 | 0.05 | 1.23021 | 1.18021 | 1.23521 | |
| 16507 | 2018.04.03 21:30 | buy | 8255 | 0.05 | 1.22664 | 1.17664 | 1.23164 | |
| 16508 | 2018.04.04 00:45 | buy | 8256 | 0.05 | 1.22692 | 1.17692 | 1.23192 | |
| 16509 | 2018.04.04 02:30 | buy | 8257 | 0.05 | 1.22717 | 1.17717 | 1.23217 | |
| 16510 | 2018.04.04 09:15 | buy | 8258 | 0.05 | 1.22742 | 1.17742 | 1.23242 | |
| 16511 | 2018.04.04 21:15 | buy | 8259 | 0.05 | 1.22834 | 1.17834 | 1.23334 | |
| 16512 | 2018.04.05 03:15 | sell | 8260 | 0.05 | 1.22870 | 1.27870 | 1.22370 | |
| 16513 | 2018.04.05 03:15 | close | 8259 | 0.05 | 1.22870 | 1.17834 | 1.23334 | 53.17 | 15956353.76 |
| 16514 | 2018.04.05 03:15 | close | 8258 | 0.05 | 1.22870 | 1.17742 | 1.23242 | 677.92 | 15957031.68 |
| 16515 | 2018.04.05 03:15 | close | 8257 | 0.05 | 1.22870 | 1.17717 | 1.23217 | 847.69 | 15957879.37 |
| 16516 | 2018.04.05 03:15 | close | 8256 | 0.05 | 1.22870 | 1.17692 | 1.23192 | 1017.46 | 15958896.83 |
| 16517 | 2018.04.05 03:15 | close | 8255 | 0.05 | 1.22870 | 1.17664 | 1.23164 | 1143.84 | 15960040.67 |
| 16518 | 2018.04.05 03:15 | close | 8254 | 0.05 | 1.22870 | 1.18021 | 1.23521 | -1280.46 | 15958760.21 |
| 16519 | 2018.04.05 03:15 | close | 8253 | 0.05 | 1.22870 | 1.18035 | 1.23535 | -1375.53 | 15957384.68 |
| 16520 | 2018.04.05 04:00 | sell | 8261 | 0.05 | 1.22861 | 1.27861 | 1.22361 | |
| 16521 | 2018.04.05 15:30 | t/p | 8260 | 0.05 | 1.22370 | 1.27870 | 1.22370 | 3395.90 | 15960780.58 |
| 16522 | 2018.04.05 17:41 | t/p | 8261 | 0.05 | 1.22361 | 1.27861 | 1.22361 | 3395.90 | 15964176.48 |
| 16523 | 2018.04.05 18:00 | buy | 8262 | 0.05 | 1.22308 | 1.17308 | 1.22808 | |
| 16524 | 2018.04.05 23:00 | buy | 8263 | 0.05 | 1.22363 | 1.17363 | 1.22863 | |
| 16525 | 2018.04.06 02:45 | sell | 8264 | 0.05 | 1.22517 | 1.27517 | 1.22017 | |
| 16526 | 2018.04.06 02:45 | close | 8263 | 0.05 | 1.22517 | 1.17363 | 1.22863 | 982.02 | 15965158.50 |
| 16527 | 2018.04.06 02:45 | close | 8262 | 0.05 | 1.22517 | 1.17308 | 1.22808 | 1355.51 | 15966514.01 |
| 16528 | 2018.04.06 04:30 | sell | 8265 | 0.05 | 1.22553 | 1.27553 | 1.22053 | |
| 16529 | 2018.04.06 09:15 | buy | 8266 | 0.05 | 1.22337 | 1.17337 | 1.22837 | |
| 16530 | 2018.04.06 09:15 | close | 8265 | 0.05 | 1.22337 | 1.27553 | 1.22053 | 1467.03 | 15967981.04 |
| 16531 | 2018.04.06 09:15 | close | 8264 | 0.05 | 1.22337 | 1.27517 | 1.22017 | 1222.52 | 15969203.56 |
| 16532 | 2018.04.06 21:00 | t/p | 8266 | 0.05 | 1.22837 | 1.17337 | 1.22837 | 3395.38 | 15972598.94 |
| 16533 | 2018.04.09 09:15 | buy | 8267 | 0.05 | 1.22827 | 1.17827 | 1.23327 | |
| 16534 | 2018.04.09 13:30 | buy | 8268 | 0.05 | 1.22695 | 1.17695 | 1.23195 | |
| 16535 | 2018.04.09 16:15 | t/p | 8268 | 0.05 | 1.23195 | 1.17695 | 1.23195 | 3395.38 | 15975994.32 |
| 16536 | 2018.04.10 01:30 | sell | 8269 | 0.05 | 1.23233 | 1.28233 | 1.22733 | |
| 16537 | 2018.04.10 01:30 | close | 8267 | 0.05 | 1.23233 | 1.17827 | 1.23327 | 2693.28 | 15978687.59 |
| 16538 | 2018.04.10 04:45 | buy | 8270 | 0.05 | 1.23220 | 1.18220 | 1.23720 | |
| 16539 | 2018.04.10 04:45 | close | 8269 | 0.05 | 1.23220 | 1.28233 | 1.22733 | 88.29 | 15978775.88 |
| 16540 | 2018.04.10 08:45 | buy | 8271 | 0.05 | 1.23121 | 1.18121 | 1.23621 | |
| 16541 | 2018.04.10 13:45 | buy | 8272 | 0.05 | 1.23246 | 1.18246 | 1.23746 | |
| 16542 | 2018.04.10 14:31 | t/p | 8271 | 0.05 | 1.23621 | 1.18121 | 1.23621 | 3395.38 | 15982171.26 |
| 16543 | 2018.04.10 14:34 | t/p | 8270 | 0.05 | 1.23720 | 1.18220 | 1.23720 | 3395.37 | 15985566.63 |
| 16544 | 2018.04.10 14:38 | t/p | 8272 | 0.05 | 1.23746 | 1.18246 | 1.23746 | 3395.38 | 15988962.01 |
| 16545 | 2018.04.11 00:15 | buy | 8273 | 0.05 | 1.23554 | 1.18554 | 1.24054 | |
| 16546 | 2018.04.11 14:30 | sell | 8274 | 0.05 | 1.23817 | 1.28817 | 1.23317 | |
| 16547 | 2018.04.11 14:30 | close | 8273 | 0.05 | 1.23817 | 1.18554 | 1.24054 | 1785.96 | 15990747.97 |
| 16548 | 2018.04.11 15:30 | sell | 8275 | 0.05 | 1.23845 | 1.28845 | 1.23345 | |
| 16549 | 2018.04.11 21:00 | buy | 8276 | 0.05 | 1.23736 | 1.18736 | 1.24236 | |
| 16550 | 2018.04.11 21:00 | close | 8275 | 0.05 | 1.23736 | 1.28845 | 1.23345 | 740.31 | 15991488.28 |
| 16551 | 2018.04.11 21:00 | close | 8274 | 0.05 | 1.23736 | 1.28817 | 1.23317 | 550.14 | 15992038.42 |
| 16552 | 2018.04.12 03:30 | sell | 8277 | 0.05 | 1.23757 | 1.28757 | 1.23257 | |
| 16553 | 2018.04.12 03:30 | close | 8276 | 0.05 | 1.23757 | 1.18736 | 1.24236 | -48.68 | 15991989.74 |
| 16554 | 2018.04.12 13:45 | buy | 8278 | 0.05 | 1.23339 | 1.18339 | 1.23839 | |
| 16555 | 2018.04.12 13:45 | close | 8277 | 0.05 | 1.23339 | 1.28757 | 1.23257 | 2838.97 | 15994828.71 |
| 16556 | 2018.04.12 17:00 | buy | 8279 | 0.05 | 1.23080 | 1.18080 | 1.23580 | |
| 16557 | 2018.04.13 00:45 | buy | 8280 | 0.05 | 1.23271 | 1.18271 | 1.23771 | |
| 16558 | 2018.04.13 04:00 | buy | 8281 | 0.05 | 1.23300 | 1.18300 | 1.23800 | |
| 16559 | 2018.04.13 14:15 | buy | 8282 | 0.05 | 1.23168 | 1.18168 | 1.23668 | |
| 16560 | 2018.04.13 15:00 | buy | 8283 | 0.05 | 1.23141 | 1.18141 | 1.23641 | |
| 16561 | 2018.04.13 18:00 | buy | 8284 | 0.05 | 1.23297 | 1.18297 | 1.23797 | |
| 16562 | 2018.04.13 22:00 | buy | 8285 | 0.05 | 1.23330 | 1.18330 | 1.23830 | |
| 16563 | 2018.04.16 00:15 | buy | 8286 | 0.05 | 1.23298 | 1.18298 | 1.23798 | |
| 16564 | 2018.04.16 07:30 | buy | 8287 | 0.05 | 1.23362 | 1.18362 | 1.23862 | |
| 16565 | 2018.04.16 08:15 | buy | 8288 | 0.05 | 1.23324 | 1.18324 | 1.23824 | |
| 16566 | 2018.04.16 09:00 | buy | 8289 | 0.05 | 1.23313 | 1.18313 | 1.23813 | |
| 16567 | 2018.04.16 10:53 | t/p | 8279 | 0.05 | 1.23580 | 1.18080 | 1.23580 | 3267.85 | 15998096.57 |
| 16568 | 2018.04.16 11:35 | t/p | 8283 | 0.05 | 1.23641 | 1.18141 | 1.23641 | 3331.61 | 16001428.18 |
| 16569 | 2018.04.16 11:43 | t/p | 8282 | 0.05 | 1.23668 | 1.18168 | 1.23668 | 3331.61 | 16004759.78 |
| 16570 | 2018.04.16 15:51 | t/p | 8280 | 0.05 | 1.23771 | 1.18271 | 1.23771 | 3331.62 | 16008091.40 |
| 16571 | 2018.04.16 15:54 | t/p | 8284 | 0.05 | 1.23797 | 1.18297 | 1.23797 | 3331.62 | 16011423.02 |
| 16572 | 2018.04.16 15:54 | t/p | 8286 | 0.05 | 1.23798 | 1.18298 | 1.23798 | 3395.38 | 16014818.40 |
| 16573 | 2018.04.16 15:54 | t/p | 8281 | 0.05 | 1.23800 | 1.18300 | 1.23800 | 3331.61 | 16018150.00 |
| 16574 | 2018.04.16 15:54 | t/p | 8289 | 0.05 | 1.23813 | 1.18313 | 1.23813 | 3395.38 | 16021545.38 |
| 16575 | 2018.04.16 15:58 | t/p | 8288 | 0.05 | 1.23824 | 1.18324 | 1.23824 | 3395.38 | 16024940.76 |
| 16576 | 2018.04.16 15:59 | t/p | 8285 | 0.05 | 1.23830 | 1.18330 | 1.23830 | 3331.61 | 16028272.37 |
| 16577 | 2018.04.16 16:06 | t/p | 8278 | 0.05 | 1.23839 | 1.18339 | 1.23839 | 3267.85 | 16031540.23 |
| 16578 | 2018.04.16 16:06 | t/p | 8287 | 0.05 | 1.23862 | 1.18362 | 1.23862 | 3395.38 | 16034935.61 |
| 16579 | 2018.04.17 05:15 | buy | 8290 | 0.05 | 1.23810 | 1.18810 | 1.24310 | |
| 16580 | 2018.04.17 05:30 | buy | 8291 | 0.05 | 1.23814 | 1.18814 | 1.24314 | |
| 16581 | 2018.04.17 06:45 | buy | 8292 | 0.05 | 1.23816 | 1.18816 | 1.24316 | |
| 16582 | 2018.04.17 17:15 | buy | 8293 | 0.05 | 1.23530 | 1.18530 | 1.24030 | |
| 16583 | 2018.04.17 17:45 | buy | 8294 | 0.05 | 1.23454 | 1.18454 | 1.23954 | |
| 16584 | 2018.04.17 19:00 | buy | 8295 | 0.05 | 1.23461 | 1.18461 | 1.23961 | |
| 16585 | 2018.04.18 00:15 | buy | 8296 | 0.05 | 1.23710 | 1.18710 | 1.24210 | |
| 16586 | 2018.04.18 02:30 | buy | 8297 | 0.05 | 1.23720 | 1.18720 | 1.24220 | |
| 16587 | 2018.04.18 08:45 | buy | 8298 | 0.05 | 1.23749 | 1.18749 | 1.24249 | |
| 16588 | 2018.04.18 12:15 | buy | 8299 | 0.05 | 1.23546 | 1.18546 | 1.24046 | |
| 16589 | 2018.04.18 16:35 | t/p | 8294 | 0.05 | 1.23954 | 1.18454 | 1.23954 | 3331.62 | 16038267.22 |
| 16590 | 2018.04.18 16:35 | t/p | 8295 | 0.05 | 1.23961 | 1.18461 | 1.23961 | 3331.61 | 16041598.83 |
| 16591 | 2018.04.18 16:45 | sell | 8300 | 0.05 | 1.23869 | 1.28869 | 1.23369 | |
| 16592 | 2018.04.18 16:45 | close | 8299 | 0.05 | 1.23869 | 1.18546 | 1.24046 | 2193.41 | 16043792.24 |
| 16593 | 2018.04.18 16:45 | close | 8298 | 0.05 | 1.23869 | 1.18749 | 1.24249 | 814.89 | 16044607.13 |
| 16594 | 2018.04.18 16:45 | close | 8297 | 0.05 | 1.23869 | 1.18720 | 1.24220 | 1011.82 | 16045618.95 |
| 16595 | 2018.04.18 16:45 | close | 8296 | 0.05 | 1.23869 | 1.18710 | 1.24210 | 1079.73 | 16046698.68 |
| 16596 | 2018.04.18 16:45 | close | 8293 | 0.05 | 1.23869 | 1.18530 | 1.24030 | 2238.30 | 16048936.98 |
| 16597 | 2018.04.18 16:45 | close | 8292 | 0.05 | 1.23869 | 1.18816 | 1.24316 | 296.15 | 16049233.13 |
| 16598 | 2018.04.18 16:45 | close | 8291 | 0.05 | 1.23869 | 1.18814 | 1.24314 | 309.73 | 16049542.85 |
| 16599 | 2018.04.18 16:45 | close | 8290 | 0.05 | 1.23869 | 1.18810 | 1.24310 | 336.89 | 16049879.74 |
| 16600 | 2018.04.18 23:30 | sell | 8301 | 0.05 | 1.23776 | 1.28776 | 1.23276 | |
| 16601 | 2018.04.19 03:45 | buy | 8302 | 0.05 | 1.23767 | 1.18767 | 1.24267 | |
| 16602 | 2018.04.19 03:45 | close | 8301 | 0.05 | 1.23767 | 1.28776 | 1.23276 | 130.60 | 16050010.34 |
| 16603 | 2018.04.19 03:45 | close | 8300 | 0.05 | 1.23767 | 1.28869 | 1.23369 | 762.23 | 16050772.56 |
| 16604 | 2018.04.19 19:00 | buy | 8303 | 0.05 | 1.23378 | 1.18378 | 1.23878 | |
| 16605 | 2018.04.19 23:00 | sell | 8304 | 0.05 | 1.23485 | 1.28485 | 1.22985 | |
| 16606 | 2018.04.19 23:00 | close | 8303 | 0.05 | 1.23485 | 1.18378 | 1.23878 | 726.61 | 16051499.17 |
| 16607 | 2018.04.19 23:00 | close | 8302 | 0.05 | 1.23485 | 1.18767 | 1.24267 | -1915.00 | 16049584.17 |
| 16608 | 2018.04.19 23:30 | sell | 8305 | 0.05 | 1.23488 | 1.28488 | 1.22988 | |
| 16609 | 2018.04.20 12:55 | t/p | 8305 | 0.05 | 1.22988 | 1.28488 | 1.22988 | 3419.06 | 16053003.23 |
| 16610 | 2018.04.20 12:55 | t/p | 8304 | 0.05 | 1.22985 | 1.28485 | 1.22985 | 3419.06 | 16056422.28 |
| 16611 | 2018.04.23 03:15 | buy | 8306 | 0.05 | 1.22724 | 1.17724 | 1.23224 | |
| 16612 | 2018.04.23 15:30 | sell | 8307 | 0.05 | 1.22368 | 1.27368 | 1.21868 | |
| 16613 | 2018.04.23 15:30 | close | 8306 | 0.05 | 1.22368 | 1.17724 | 1.23224 | -2417.50 | 16054004.78 |
| 16614 | 2018.04.23 22:30 | buy | 8308 | 0.05 | 1.22033 | 1.17033 | 1.22533 | |
| 16615 | 2018.04.23 22:30 | close | 8307 | 0.05 | 1.22033 | 1.27368 | 1.21868 | 2275.25 | 16056280.03 |
| 16616 | 2018.04.24 03:15 | buy | 8309 | 0.05 | 1.22097 | 1.17097 | 1.22597 | |
| 16617 | 2018.04.24 04:00 | buy | 8310 | 0.05 | 1.22082 | 1.17082 | 1.22582 | |
| 16618 | 2018.04.24 04:15 | buy | 8311 | 0.05 | 1.21938 | 1.16938 | 1.22438 | |
| 16619 | 2018.04.24 04:30 | buy | 8312 | 0.05 | 1.21951 | 1.16951 | 1.22451 | |
| 16620 | 2018.04.24 18:15 | buy | 8313 | 0.05 | 1.22171 | 1.17171 | 1.22671 | |
| 16621 | 2018.04.24 21:06 | t/p | 8311 | 0.05 | 1.22438 | 1.16938 | 1.22438 | 3395.38 | 16059675.41 |
| 16622 | 2018.04.25 03:00 | sell | 8314 | 0.05 | 1.22373 | 1.27373 | 1.21873 | |
| 16623 | 2018.04.25 03:00 | close | 8313 | 0.05 | 1.22373 | 1.17171 | 1.22671 | 1307.97 | 16060983.38 |
| 16624 | 2018.04.25 03:00 | close | 8312 | 0.05 | 1.22373 | 1.16951 | 1.22451 | 2801.94 | 16063785.32 |
| 16625 | 2018.04.25 03:00 | close | 8310 | 0.05 | 1.22373 | 1.17082 | 1.22582 | 1912.35 | 16065697.67 |
| 16626 | 2018.04.25 03:00 | close | 8309 | 0.05 | 1.22373 | 1.17097 | 1.22597 | 1810.49 | 16067508.15 |
| 16627 | 2018.04.25 03:00 | close | 8308 | 0.05 | 1.22373 | 1.17033 | 1.22533 | 2181.33 | 16069689.49 |
| 16628 | 2018.04.25 05:45 | sell | 8315 | 0.05 | 1.22261 | 1.27261 | 1.21761 | |
| 16629 | 2018.04.25 14:23 | t/p | 8314 | 0.05 | 1.21873 | 1.27373 | 1.21873 | 3395.90 | 16073085.39 |
| 16630 | 2018.04.25 15:36 | t/p | 8315 | 0.05 | 1.21761 | 1.27261 | 1.21761 | 3395.90 | 16076481.29 |
| 16631 | 2018.04.25 16:15 | sell | 8316 | 0.05 | 1.21816 | 1.26816 | 1.21316 | |
| 16632 | 2018.04.26 03:15 | buy | 8317 | 0.05 | 1.21739 | 1.16739 | 1.22239 | |
| 16633 | 2018.04.26 03:15 | close | 8316 | 0.05 | 1.21739 | 1.26816 | 1.21316 | 592.44 | 16077073.72 |
| 16634 | 2018.04.26 07:00 | sell | 8318 | 0.05 | 1.21776 | 1.26776 | 1.21276 | |
| 16635 | 2018.04.26 07:00 | close | 8317 | 0.05 | 1.21776 | 1.16739 | 1.22239 | 251.26 | 16077324.98 |
| 16636 | 2018.04.26 08:45 | buy | 8319 | 0.05 | 1.21772 | 1.16772 | 1.22272 | |
| 16637 | 2018.04.26 08:45 | close | 8318 | 0.05 | 1.21772 | 1.26776 | 1.21276 | 27.17 | 16077352.15 |
| 16638 | 2018.04.27 03:15 | buy | 8320 | 0.05 | 1.21088 | 1.16088 | 1.21588 | |
| 16639 | 2018.04.27 13:15 | buy | 8321 | 0.05 | 1.20823 | 1.15823 | 1.21323 | |
| 16640 | 2018.04.27 22:43 | t/p | 8321 | 0.05 | 1.21323 | 1.15823 | 1.21323 | 3395.37 | 16080747.52 |
| 16641 | 2018.04.30 00:15 | buy | 8322 | 0.05 | 1.21260 | 1.16260 | 1.21760 | |
| 16642 | 2018.04.30 02:45 | buy | 8323 | 0.05 | 1.21218 | 1.16218 | 1.21718 | |
| 16643 | 2018.04.30 07:30 | sell | 8324 | 0.05 | 1.21268 | 1.26268 | 1.20768 | |
| 16644 | 2018.04.30 07:30 | close | 8323 | 0.05 | 1.21268 | 1.16218 | 1.21718 | 339.54 | 16081087.06 |
| 16645 | 2018.04.30 07:30 | close | 8322 | 0.05 | 1.21268 | 1.16260 | 1.21760 | 54.32 | 16081141.38 |
| 16646 | 2018.04.30 07:30 | close | 8320 | 0.05 | 1.21268 | 1.16088 | 1.21588 | 1158.57 | 16082299.95 |
| 16647 | 2018.04.30 07:30 | close | 8319 | 0.05 | 1.21268 | 1.16772 | 1.22272 | -3550.07 | 16078749.89 |
| 16648 | 2018.04.30 14:30 | buy | 8325 | 0.05 | 1.20870 | 1.15870 | 1.21370 | |
| 16649 | 2018.04.30 14:30 | close | 8324 | 0.05 | 1.20870 | 1.26268 | 1.20768 | 2703.13 | 16081453.02 |
| 16650 | 2018.04.30 18:30 | buy | 8326 | 0.05 | 1.20760 | 1.15760 | 1.21260 | |
| 16651 | 2018.05.01 23:30 | sell | 8327 | 0.05 | 1.19925 | 1.24925 | 1.19425 | |
| 16652 | 2018.05.01 23:30 | close | 8326 | 0.05 | 1.19925 | 1.15760 | 1.21260 | -5734.04 | 16075718.97 |
| 16653 | 2018.05.01 23:30 | close | 8325 | 0.05 | 1.19925 | 1.15870 | 1.21370 | -6481.02 | 16069237.95 |
| 16654 | 2018.05.02 06:45 | sell | 8328 | 0.05 | 1.20085 | 1.25085 | 1.19585 | |
| 16655 | 2018.05.02 08:30 | buy | 8329 | 0.05 | 1.19958 | 1.14958 | 1.20458 | |
| 16656 | 2018.05.02 08:30 | close | 8328 | 0.05 | 1.19958 | 1.25085 | 1.19585 | 862.56 | 16070100.51 |
| 16657 | 2018.05.02 08:30 | close | 8327 | 0.05 | 1.19958 | 1.24925 | 1.19425 | -200.96 | 16069899.55 |
| 16658 | 2018.05.02 12:00 | buy | 8330 | 0.05 | 1.20008 | 1.15008 | 1.20508 | |
| 16659 | 2018.05.03 02:30 | buy | 8331 | 0.05 | 1.19536 | 1.14536 | 1.20036 | |
| 16660 | 2018.05.03 02:45 | buy | 8332 | 0.05 | 1.19512 | 1.14512 | 1.20012 | |
| 16661 | 2018.05.03 10:43 | t/p | 8332 | 0.05 | 1.20012 | 1.14512 | 1.20012 | 3395.38 | 16073294.93 |
| 16662 | 2018.05.03 10:43 | t/p | 8331 | 0.05 | 1.20036 | 1.14536 | 1.20036 | 3395.38 | 16076690.31 |
| 16663 | 2018.05.03 17:15 | buy | 8333 | 0.05 | 1.19746 | 1.14746 | 1.20246 | |
| 16664 | 2018.05.03 17:30 | buy | 8334 | 0.05 | 1.19661 | 1.14661 | 1.20161 | |
| 16665 | 2018.05.04 00:30 | sell | 8335 | 0.05 | 1.19889 | 1.24889 | 1.19389 | |
| 16666 | 2018.05.04 00:30 | close | 8334 | 0.05 | 1.19889 | 1.14661 | 1.20161 | 1484.53 | 16078174.83 |
| 16667 | 2018.05.04 00:30 | close | 8333 | 0.05 | 1.19889 | 1.14746 | 1.20246 | 907.32 | 16079082.15 |
| 16668 | 2018.05.04 00:30 | close | 8330 | 0.05 | 1.19889 | 1.15008 | 1.20508 | -1063.15 | 16078019.00 |
| 16669 | 2018.05.04 00:30 | close | 8329 | 0.05 | 1.19889 | 1.14958 | 1.20458 | -723.61 | 16077295.39 |
| 16670 | 2018.05.04 06:45 | sell | 8336 | 0.05 | 1.19939 | 1.24939 | 1.19439 | |
| 16671 | 2018.05.04 15:00 | sell | 8337 | 0.05 | 1.19677 | 1.24677 | 1.19177 | |
| 16672 | 2018.05.04 16:05 | t/p | 8336 | 0.05 | 1.19439 | 1.24939 | 1.19439 | 3395.90 | 16080691.29 |
| 16673 | 2018.05.04 16:05 | t/p | 8335 | 0.05 | 1.19389 | 1.24889 | 1.19389 | 3395.90 | 16084087.19 |
| 16674 | 2018.05.04 16:22 | t/p | 8337 | 0.05 | 1.19177 | 1.24677 | 1.19177 | 3395.90 | 16087483.09 |
| 16675 | 2018.05.07 02:45 | buy | 8338 | 0.05 | 1.19601 | 1.14601 | 1.20101 | |
| 16676 | 2018.05.07 13:00 | buy | 8339 | 0.05 | 1.19293 | 1.14293 | 1.19793 | |
| 16677 | 2018.05.07 17:00 | buy | 8340 | 0.05 | 1.19118 | 1.14118 | 1.19618 | |
| 16678 | 2018.05.08 16:15 | buy | 8341 | 0.05 | 1.18575 | 1.13575 | 1.19075 | |
| 16679 | 2018.05.09 08:45 | buy | 8342 | 0.05 | 1.18487 | 1.13487 | 1.18987 | |
| 16680 | 2018.05.09 09:15 | buy | 8343 | 0.05 | 1.18456 | 1.13456 | 1.18956 | |
| 16681 | 2018.05.09 12:30 | sell | 8344 | 0.05 | 1.18587 | 1.23587 | 1.18087 | |
| 16682 | 2018.05.09 12:30 | close | 8343 | 0.05 | 1.18587 | 1.13456 | 1.18956 | 889.59 | 16088372.68 |
| 16683 | 2018.05.09 12:30 | close | 8342 | 0.05 | 1.18587 | 1.13487 | 1.18987 | 679.07 | 16089051.75 |
| 16684 | 2018.05.09 12:30 | close | 8341 | 0.05 | 1.18587 | 1.13575 | 1.19075 | 17.73 | 16089069.48 |
| 16685 | 2018.05.09 12:30 | close | 8340 | 0.05 | 1.18587 | 1.14118 | 1.19618 | -3733.42 | 16085336.06 |
| 16686 | 2018.05.09 12:30 | close | 8339 | 0.05 | 1.18587 | 1.14293 | 1.19793 | -4921.80 | 16080414.26 |
| 16687 | 2018.05.09 12:30 | close | 8338 | 0.05 | 1.18587 | 1.14601 | 1.20101 | -7013.35 | 16073400.92 |
| 16688 | 2018.05.09 14:15 | sell | 8345 | 0.05 | 1.18761 | 1.23761 | 1.18261 | |
| 16689 | 2018.05.09 16:00 | sell | 8346 | 0.05 | 1.18860 | 1.23860 | 1.18360 | |
| 16690 | 2018.05.09 19:15 | buy | 8347 | 0.05 | 1.18508 | 1.13508 | 1.19008 | |
| 16691 | 2018.05.09 19:15 | close | 8346 | 0.05 | 1.18508 | 1.23860 | 1.18360 | 2390.72 | 16075791.64 |
| 16692 | 2018.05.09 19:15 | close | 8345 | 0.05 | 1.18508 | 1.23761 | 1.18261 | 1718.33 | 16077509.97 |
| 16693 | 2018.05.09 19:15 | close | 8344 | 0.05 | 1.18508 | 1.23587 | 1.18087 | 536.56 | 16078046.53 |
| 16694 | 2018.05.09 19:45 | buy | 8348 | 0.05 | 1.18491 | 1.13491 | 1.18991 | |
| 16695 | 2018.05.10 00:15 | buy | 8349 | 0.05 | 1.18523 | 1.13523 | 1.19023 | |
| 16696 | 2018.05.10 03:00 | buy | 8350 | 0.05 | 1.18484 | 1.13484 | 1.18984 | |
| 16697 | 2018.05.10 08:45 | buy | 8351 | 0.05 | 1.18623 | 1.13623 | 1.19123 | |
| 16698 | 2018.05.10 15:30 | buy | 8352 | 0.05 | 1.18801 | 1.13801 | 1.19301 | |
| 16699 | 2018.05.10 15:30 | t/p | 8350 | 0.05 | 1.18984 | 1.13484 | 1.18984 | 3395.38 | 16081441.91 |
| 16700 | 2018.05.10 15:30 | t/p | 8348 | 0.05 | 1.18991 | 1.13491 | 1.18991 | 3204.08 | 16084645.99 |
| 16701 | 2018.05.10 15:30 | t/p | 8347 | 0.05 | 1.19008 | 1.13508 | 1.19008 | 3204.09 | 16087850.08 |
| 16702 | 2018.05.10 15:30 | t/p | 8349 | 0.05 | 1.19023 | 1.13523 | 1.19023 | 3395.38 | 16091245.46 |
| 16703 | 2018.05.10 15:33 | t/p | 8351 | 0.05 | 1.19123 | 1.13623 | 1.19123 | 3395.37 | 16094640.83 |
| 16704 | 2018.05.10 15:56 | t/p | 8352 | 0.05 | 1.19301 | 1.13801 | 1.19301 | 3395.38 | 16098036.21 |
| 16705 | 2018.05.10 16:45 | sell | 8353 | 0.05 | 1.19214 | 1.24214 | 1.18714 | |
| 16706 | 2018.05.10 17:15 | buy | 8354 | 0.05 | 1.19140 | 1.14140 | 1.19640 | |
| 16707 | 2018.05.10 17:15 | close | 8353 | 0.05 | 1.19140 | 1.24214 | 1.18714 | 502.60 | 16098538.81 |
| 16708 | 2018.05.10 22:45 | sell | 8355 | 0.05 | 1.19284 | 1.24284 | 1.18784 | |
| 16709 | 2018.05.10 22:45 | close | 8354 | 0.05 | 1.19284 | 1.14140 | 1.19640 | 977.86 | 16099516.67 |
| 16710 | 2018.05.10 23:30 | buy | 8356 | 0.05 | 1.19228 | 1.14228 | 1.19728 | |
| 16711 | 2018.05.10 23:30 | close | 8355 | 0.05 | 1.19228 | 1.24284 | 1.18784 | 380.34 | 16099897.01 |
| 16712 | 2018.05.11 06:15 | buy | 8357 | 0.05 | 1.19150 | 1.14150 | 1.19650 | |
| 16713 | 2018.05.11 16:37 | t/p | 8357 | 0.05 | 1.19650 | 1.14150 | 1.19650 | 3395.38 | 16103292.39 |
| 16714 | 2018.05.11 16:45 | sell | 8358 | 0.05 | 1.19573 | 1.24573 | 1.19073 | |
| 16715 | 2018.05.11 16:45 | close | 8356 | 0.05 | 1.19573 | 1.14228 | 1.19728 | 2279.05 | 16105571.44 |
| 16716 | 2018.05.11 23:15 | buy | 8359 | 0.05 | 1.19447 | 1.14447 | 1.19947 | |
| 16717 | 2018.05.11 23:15 | close | 8358 | 0.05 | 1.19447 | 1.24573 | 1.19073 | 855.77 | 16106427.21 |
| 16718 | 2018.05.14 00:01 | buy | 8360 | 0.05 | 1.19433 | 1.14433 | 1.19933 | |
| 16719 | 2018.05.14 08:30 | buy | 8361 | 0.05 | 1.19588 | 1.14588 | 1.20088 | |
| 16720 | 2018.05.14 12:15 | sell | 8362 | 0.05 | 1.19837 | 1.24837 | 1.19337 | |
| 16721 | 2018.05.14 12:15 | close | 8361 | 0.05 | 1.19837 | 1.14588 | 1.20088 | 1690.90 | 16108118.11 |
| 16722 | 2018.05.14 12:15 | close | 8360 | 0.05 | 1.19837 | 1.14433 | 1.19933 | 2743.47 | 16110861.58 |
| 16723 | 2018.05.14 12:15 | close | 8359 | 0.05 | 1.19837 | 1.14447 | 1.19947 | 2584.63 | 16113446.21 |
| 16724 | 2018.05.14 15:15 | sell | 8363 | 0.05 | 1.19877 | 1.24877 | 1.19377 | |
| 16725 | 2018.05.14 21:20 | t/p | 8363 | 0.05 | 1.19377 | 1.24877 | 1.19377 | 3395.90 | 16116842.11 |
| 16726 | 2018.05.14 23:44 | t/p | 8362 | 0.05 | 1.19337 | 1.24837 | 1.19337 | 3395.90 | 16120238.01 |
| 16727 | 2018.05.15 02:30 | sell | 8364 | 0.05 | 1.19312 | 1.24312 | 1.18812 | |
| 16728 | 2018.05.15 03:45 | sell | 8365 | 0.05 | 1.19349 | 1.24349 | 1.18849 | |
| 16729 | 2018.05.15 05:00 | sell | 8366 | 0.05 | 1.19350 | 1.24350 | 1.18850 | |
| 16730 | 2018.05.15 14:28 | t/p | 8366 | 0.05 | 1.18850 | 1.24350 | 1.18850 | 3395.90 | 16123633.91 |
| 16731 | 2018.05.15 14:28 | t/p | 8365 | 0.05 | 1.18849 | 1.24349 | 1.18849 | 3395.90 | 16127029.81 |
| 16732 | 2018.05.15 14:38 | t/p | 8364 | 0.05 | 1.18812 | 1.24312 | 1.18812 | 3395.90 | 16130425.71 |
| 16733 | 2018.05.15 17:00 | buy | 8367 | 0.05 | 1.18313 | 1.13313 | 1.18813 | |
| 16734 | 2018.05.16 04:30 | buy | 8368 | 0.05 | 1.18279 | 1.13279 | 1.18779 | |
| 16735 | 2018.05.16 04:45 | buy | 8369 | 0.05 | 1.18255 | 1.13255 | 1.18755 | |
| 16736 | 2018.05.16 05:00 | buy | 8370 | 0.05 | 1.18232 | 1.13232 | 1.18732 | |
| 16737 | 2018.05.16 14:45 | buy | 8371 | 0.05 | 1.17770 | 1.12770 | 1.18270 | |
| 16738 | 2018.05.16 22:15 | buy | 8372 | 0.05 | 1.18039 | 1.13039 | 1.18539 | |
| 16739 | 2018.05.17 02:45 | buy | 8373 | 0.05 | 1.18147 | 1.13147 | 1.18647 | |
| 16740 | 2018.05.17 03:15 | buy | 8374 | 0.05 | 1.18127 | 1.13127 | 1.18627 | |
| 16741 | 2018.05.17 05:11 | t/p | 8371 | 0.05 | 1.18270 | 1.12770 | 1.18270 | 3204.08 | 16133629.79 |
| 16742 | 2018.05.17 13:45 | buy | 8375 | 0.05 | 1.17847 | 1.12847 | 1.18347 | |
| 16743 | 2018.05.18 02:45 | buy | 8376 | 0.05 | 1.17949 | 1.12949 | 1.18449 | |
| 16744 | 2018.05.18 06:15 | buy | 8377 | 0.05 | 1.18014 | 1.13014 | 1.18514 | |
| 16745 | 2018.05.18 16:00 | buy | 8378 | 0.05 | 1.17712 | 1.12712 | 1.18212 | |
| 16746 | 2018.05.18 17:15 | buy | 8379 | 0.05 | 1.17598 | 1.12598 | 1.18098 | |
| 16747 | 2018.05.21 00:45 | sell | 8380 | 0.05 | 1.17691 | 1.22691 | 1.17191 | |
| 16748 | 2018.05.21 00:45 | close | 8379 | 0.05 | 1.17691 | 1.12598 | 1.18098 | 567.78 | 16134197.56 |
| 16749 | 2018.05.21 00:45 | close | 8378 | 0.05 | 1.17691 | 1.12712 | 1.18212 | -206.36 | 16133991.20 |
| 16750 | 2018.05.21 00:45 | close | 8377 | 0.05 | 1.17691 | 1.13014 | 1.18514 | -2257.17 | 16131734.03 |
| 16751 | 2018.05.21 00:45 | close | 8376 | 0.05 | 1.17691 | 1.12949 | 1.18449 | -1815.77 | 16129918.26 |
| 16752 | 2018.05.21 00:45 | close | 8375 | 0.05 | 1.17691 | 1.12847 | 1.18347 | -1186.89 | 16128731.37 |
| 16753 | 2018.05.21 00:45 | close | 8374 | 0.05 | 1.17691 | 1.13127 | 1.18627 | -3088.30 | 16125643.08 |
| 16754 | 2018.05.21 00:45 | close | 8373 | 0.05 | 1.17691 | 1.13147 | 1.18647 | -3224.11 | 16122418.97 |
| 16755 | 2018.05.21 00:45 | close | 8372 | 0.05 | 1.17691 | 1.13039 | 1.18539 | -2681.99 | 16119736.98 |
| 16756 | 2018.05.21 00:45 | close | 8370 | 0.05 | 1.17691 | 1.13232 | 1.18732 | -3992.60 | 16115744.37 |
| 16757 | 2018.05.21 00:45 | close | 8369 | 0.05 | 1.17691 | 1.13255 | 1.18755 | -4148.79 | 16111595.58 |
| 16758 | 2018.05.21 00:45 | close | 8368 | 0.05 | 1.17691 | 1.13279 | 1.18779 | -4311.77 | 16107283.80 |
| 16759 | 2018.05.21 00:45 | close | 8367 | 0.05 | 1.17691 | 1.13313 | 1.18813 | -4606.42 | 16102677.39 |
| 16760 | 2018.05.21 11:02 | t/p | 8380 | 0.05 | 1.17191 | 1.22691 | 1.17191 | 3395.90 | 16106073.29 |
| 16761 | 2018.05.21 18:00 | buy | 8381 | 0.05 | 1.17536 | 1.12536 | 1.18036 | |
| 16762 | 2018.05.22 04:30 | buy | 8382 | 0.05 | 1.17882 | 1.12882 | 1.18382 | |
| 16763 | 2018.05.22 10:35 | t/p | 8381 | 0.05 | 1.18036 | 1.12536 | 1.18036 | 3331.62 | 16109404.90 |
| 16764 | 2018.05.22 20:45 | buy | 8383 | 0.05 | 1.17766 | 1.12766 | 1.18266 | |
| 16765 | 2018.05.22 23:45 | buy | 8384 | 0.05 | 1.17804 | 1.12804 | 1.18304 | |
| 16766 | 2018.05.23 12:15 | sell | 8385 | 0.05 | 1.17305 | 1.22305 | 1.16805 | |
| 16767 | 2018.05.23 12:15 | close | 8384 | 0.05 | 1.17305 | 1.12804 | 1.18304 | -3452.34 | 16105952.56 |
| 16768 | 2018.05.23 12:15 | close | 8383 | 0.05 | 1.17305 | 1.12766 | 1.18266 | -3194.29 | 16102758.27 |
| 16769 | 2018.05.23 12:15 | close | 8382 | 0.05 | 1.17305 | 1.12882 | 1.18382 | -3982.02 | 16098776.25 |
| 16770 | 2018.05.23 20:27 | t/p | 8385 | 0.05 | 1.16805 | 1.22305 | 1.16805 | 3395.90 | 16102172.15 |
| 16771 | 2018.05.24 03:15 | buy | 8386 | 0.05 | 1.17095 | 1.12095 | 1.17595 | |
| 16772 | 2018.05.24 05:00 | buy | 8387 | 0.05 | 1.16975 | 1.11975 | 1.17475 | |
| 16773 | 2018.05.24 07:00 | buy | 8388 | 0.05 | 1.17053 | 1.12053 | 1.17553 | |
| 16774 | 2018.05.24 14:15 | buy | 8389 | 0.05 | 1.17174 | 1.12174 | 1.17674 | |
| 16775 | 2018.05.24 14:30 | buy | 8390 | 0.05 | 1.17172 | 1.12172 | 1.17672 | |
| 16776 | 2018.05.24 14:45 | buy | 8391 | 0.05 | 1.17168 | 1.12168 | 1.17668 | |
| 16777 | 2018.05.24 17:12 | t/p | 8387 | 0.05 | 1.17475 | 1.11975 | 1.17475 | 3395.38 | 16105567.53 |
| 16778 | 2018.05.25 03:15 | sell | 8392 | 0.05 | 1.17231 | 1.22231 | 1.16731 | |
| 16779 | 2018.05.25 03:15 | close | 8391 | 0.05 | 1.17231 | 1.12168 | 1.17668 | 364.05 | 16105931.57 |
| 16780 | 2018.05.25 03:15 | close | 8390 | 0.05 | 1.17231 | 1.12172 | 1.17672 | 336.89 | 16106268.46 |
| 16781 | 2018.05.25 03:15 | close | 8389 | 0.05 | 1.17231 | 1.12174 | 1.17674 | 323.31 | 16106591.77 |
| 16782 | 2018.05.25 03:15 | close | 8388 | 0.05 | 1.17231 | 1.12053 | 1.17553 | 1144.99 | 16107736.75 |
| 16783 | 2018.05.25 03:15 | close | 8386 | 0.05 | 1.17231 | 1.12095 | 1.17595 | 859.78 | 16108596.53 |
| 16784 | 2018.05.25 10:00 | sell | 8393 | 0.05 | 1.17021 | 1.22021 | 1.16521 | |
| 16785 | 2018.05.25 14:49 | t/p | 8392 | 0.05 | 1.16731 | 1.22231 | 1.16731 | 3395.90 | 16111992.43 |
| 16786 | 2018.05.25 16:47 | t/p | 8393 | 0.05 | 1.16521 | 1.22021 | 1.16521 | 3395.90 | 16115388.33 |
| 16787 | 2018.05.25 21:15 | buy | 8394 | 0.05 | 1.16626 | 1.11626 | 1.17126 | |
| 16788 | 2018.05.28 06:13 | t/p | 8394 | 0.05 | 1.17126 | 1.11626 | 1.17126 | 3331.61 | 16118719.94 |
| 16789 | 2018.05.28 23:15 | buy | 8395 | 0.05 | 1.16280 | 1.11280 | 1.16780 | |
| 16790 | 2018.05.29 00:15 | buy | 8396 | 0.05 | 1.16229 | 1.11229 | 1.16729 | |
| 16791 | 2018.05.29 09:15 | sell | 8397 | 0.05 | 1.16294 | 1.21294 | 1.15794 | |
| 16792 | 2018.05.29 09:15 | close | 8396 | 0.05 | 1.16294 | 1.11229 | 1.16729 | 441.40 | 16119161.34 |
| 16793 | 2018.05.29 09:15 | close | 8395 | 0.05 | 1.16294 | 1.11280 | 1.16780 | 31.31 | 16119192.65 |
| 16794 | 2018.05.29 10:36 | t/p | 8397 | 0.05 | 1.15794 | 1.21294 | 1.15794 | 3395.90 | 16122588.55 |
| 16795 | 2018.05.29 20:30 | buy | 8398 | 0.05 | 1.15276 | 1.10276 | 1.15776 | |
| 16796 | 2018.05.29 22:45 | sell | 8399 | 0.05 | 1.15363 | 1.20363 | 1.14863 | |
| 16797 | 2018.05.29 22:45 | close | 8398 | 0.05 | 1.15363 | 1.10276 | 1.15776 | 590.79 | 16123179.34 |
| 16798 | 2018.05.30 08:45 | buy | 8400 | 0.05 | 1.15345 | 1.10345 | 1.15845 | |
| 16799 | 2018.05.30 08:45 | close | 8399 | 0.05 | 1.15345 | 1.20363 | 1.14863 | 145.41 | 16123324.74 |
| 16800 | 2018.05.30 10:00 | t/p | 8400 | 0.05 | 1.15845 | 1.10345 | 1.15845 | 3395.37 | 16126720.11 |
| 16801 | 2018.05.30 15:45 | buy | 8401 | 0.05 | 1.16357 | 1.11357 | 1.16857 | |
| 16802 | 2018.05.30 16:15 | buy | 8402 | 0.05 | 1.16288 | 1.11288 | 1.16788 | |
| 16803 | 2018.05.30 16:45 | buy | 8403 | 0.05 | 1.16281 | 1.11281 | 1.16781 | |
| 16804 | 2018.05.30 17:15 | buy | 8404 | 0.05 | 1.16159 | 1.11159 | 1.16659 | |
| 16805 | 2018.05.30 17:45 | buy | 8405 | 0.05 | 1.16097 | 1.11097 | 1.16597 | |
| 16806 | 2018.05.30 18:31 | t/p | 8405 | 0.05 | 1.16597 | 1.11097 | 1.16597 | 3395.38 | 16130115.49 |
| 16807 | 2018.05.30 18:31 | t/p | 8404 | 0.05 | 1.16659 | 1.11159 | 1.16659 | 3395.37 | 16133510.86 |
| 16808 | 2018.05.30 21:15 | buy | 8406 | 0.05 | 1.16532 | 1.11532 | 1.17032 | |
| 16809 | 2018.05.31 01:15 | sell | 8407 | 0.05 | 1.16659 | 1.21659 | 1.16159 | |
| 16810 | 2018.05.31 01:15 | close | 8406 | 0.05 | 1.16659 | 1.11532 | 1.17032 | 671.13 | 16134181.99 |
| 16811 | 2018.05.31 01:15 | close | 8403 | 0.05 | 1.16659 | 1.11281 | 1.16781 | 2375.61 | 16136557.61 |
| 16812 | 2018.05.31 01:15 | close | 8402 | 0.05 | 1.16659 | 1.11288 | 1.16788 | 2328.07 | 16138885.68 |
| 16813 | 2018.05.31 01:15 | close | 8401 | 0.05 | 1.16659 | 1.11357 | 1.16857 | 1859.51 | 16140745.19 |
| 16814 | 2018.05.31 02:00 | buy | 8408 | 0.05 | 1.16663 | 1.11663 | 1.17163 | |
| 16815 | 2018.05.31 02:00 | close | 8407 | 0.05 | 1.16663 | 1.21659 | 1.16159 | -27.16 | 16140718.03 |
| 16816 | 2018.05.31 04:45 | buy | 8409 | 0.05 | 1.16553 | 1.11553 | 1.17053 | |
| 16817 | 2018.05.31 07:45 | buy | 8410 | 0.05 | 1.16660 | 1.11660 | 1.17160 | |
| 16818 | 2018.05.31 08:30 | buy | 8411 | 0.05 | 1.16660 | 1.11660 | 1.17160 | |
| 16819 | 2018.05.31 10:44 | t/p | 8409 | 0.05 | 1.17053 | 1.11553 | 1.17053 | 3395.38 | 16144113.41 |
| 16820 | 2018.05.31 10:54 | t/p | 8410 | 0.05 | 1.17160 | 1.11660 | 1.17160 | 3395.37 | 16147508.78 |
| 16821 | 2018.05.31 10:54 | t/p | 8411 | 0.05 | 1.17160 | 1.11660 | 1.17160 | 3395.37 | 16150904.15 |
| 16822 | 2018.05.31 10:54 | t/p | 8408 | 0.05 | 1.17163 | 1.11663 | 1.17163 | 3395.37 | 16154299.52 |
| 16823 | 2018.05.31 16:15 | buy | 8412 | 0.05 | 1.16663 | 1.11663 | 1.17163 | |
| 16824 | 2018.06.01 06:30 | buy | 8413 | 0.05 | 1.16828 | 1.11828 | 1.17328 | |
| 16825 | 2018.06.01 08:00 | buy | 8414 | 0.05 | 1.16796 | 1.11796 | 1.17296 | |
| 16826 | 2018.06.01 13:01 | t/p | 8412 | 0.05 | 1.17163 | 1.11663 | 1.17163 | 3331.61 | 16157631.13 |
| 16827 | 2018.06.01 13:15 | sell | 8415 | 0.05 | 1.17069 | 1.22069 | 1.16569 | |
| 16828 | 2018.06.01 13:15 | close | 8414 | 0.05 | 1.17069 | 1.11796 | 1.17296 | 1853.87 | 16159485.00 |
| 16829 | 2018.06.01 13:15 | close | 8413 | 0.05 | 1.17069 | 1.11828 | 1.17328 | 1636.57 | 16161121.57 |
| 16830 | 2018.06.01 15:30 | t/p | 8415 | 0.05 | 1.16569 | 1.22069 | 1.16569 | 3395.90 | 16164517.47 |
| 16831 | 2018.06.01 17:30 | buy | 8416 | 0.05 | 1.16589 | 1.11589 | 1.17089 | |
| 16832 | 2018.06.01 22:45 | buy | 8417 | 0.05 | 1.16604 | 1.11604 | 1.17104 | |
| 16833 | 2018.06.04 02:00 | buy | 8418 | 0.05 | 1.16636 | 1.11636 | 1.17136 | |
| 16834 | 2018.06.04 08:00 | buy | 8419 | 0.05 | 1.16931 | 1.11931 | 1.17431 | |
| 16835 | 2018.06.04 09:15 | buy | 8420 | 0.05 | 1.16869 | 1.11869 | 1.17369 | |
| 16836 | 2018.06.04 10:21 | t/p | 8416 | 0.05 | 1.17089 | 1.11589 | 1.17089 | 3331.62 | 16167849.08 |
| 16837 | 2018.06.04 10:25 | t/p | 8417 | 0.05 | 1.17104 | 1.11604 | 1.17104 | 3331.62 | 16171180.70 |
| 16838 | 2018.06.04 10:26 | t/p | 8418 | 0.05 | 1.17136 | 1.11636 | 1.17136 | 3395.37 | 16174576.07 |
| 16839 | 2018.06.04 13:01 | t/p | 8420 | 0.05 | 1.17369 | 1.11869 | 1.17369 | 3395.38 | 16177971.45 |
| 16840 | 2018.06.04 15:00 | t/p | 8419 | 0.05 | 1.17431 | 1.11931 | 1.17431 | 3395.37 | 16181366.82 |
| 16841 | 2018.06.04 15:15 | sell | 8421 | 0.05 | 1.17367 | 1.22367 | 1.16867 | |
| 16842 | 2018.06.04 18:36 | t/p | 8421 | 0.05 | 1.16867 | 1.22367 | 1.16867 | 3395.90 | 16184762.72 |
| 16843 | 2018.06.04 18:45 | buy | 8422 | 0.05 | 1.16885 | 1.11885 | 1.17385 | |
| 16844 | 2018.06.04 22:00 | sell | 8423 | 0.05 | 1.16984 | 1.21984 | 1.16484 | |
| 16845 | 2018.06.04 22:00 | close | 8422 | 0.05 | 1.16984 | 1.11885 | 1.17385 | 672.29 | 16185435.01 |
| 16846 | 2018.06.05 01:30 | sell | 8424 | 0.05 | 1.16970 | 1.21970 | 1.16470 | |
| 16847 | 2018.06.05 04:30 | buy | 8425 | 0.05 | 1.16952 | 1.11952 | 1.17452 | |
| 16848 | 2018.06.05 04:30 | close | 8424 | 0.05 | 1.16952 | 1.21970 | 1.16470 | 122.26 | 16185557.27 |
| 16849 | 2018.06.05 04:30 | close | 8423 | 0.05 | 1.16952 | 1.21984 | 1.16484 | 240.50 | 16185797.77 |
| 16850 | 2018.06.05 05:30 | buy | 8426 | 0.05 | 1.16936 | 1.11936 | 1.17436 | |
| 16851 | 2018.06.05 07:30 | buy | 8427 | 0.05 | 1.16916 | 1.11916 | 1.17416 | |
| 16852 | 2018.06.05 13:45 | buy | 8428 | 0.05 | 1.16947 | 1.11947 | 1.17447 | |
| 16853 | 2018.06.05 17:15 | buy | 8429 | 0.05 | 1.16627 | 1.11627 | 1.17127 | |
| 16854 | 2018.06.05 19:20 | t/p | 8429 | 0.05 | 1.17127 | 1.11627 | 1.17127 | 3395.38 | 16189193.15 |
| 16855 | 2018.06.06 05:45 | buy | 8430 | 0.05 | 1.17228 | 1.12228 | 1.17728 | |
| 16856 | 2018.06.06 09:29 | t/p | 8427 | 0.05 | 1.17416 | 1.11916 | 1.17416 | 3331.61 | 16192524.75 |
| 16857 | 2018.06.06 09:31 | t/p | 8426 | 0.05 | 1.17436 | 1.11936 | 1.17436 | 3331.62 | 16195856.37 |
| 16858 | 2018.06.06 09:31 | t/p | 8428 | 0.05 | 1.17447 | 1.11947 | 1.17447 | 3331.62 | 16199187.99 |
| 16859 | 2018.06.06 09:31 | t/p | 8425 | 0.05 | 1.17452 | 1.11952 | 1.17452 | 3331.62 | 16202519.60 |
| 16860 | 2018.06.06 13:00 | t/p | 8430 | 0.05 | 1.17728 | 1.12228 | 1.17728 | 3395.38 | 16205914.98 |
| 16861 | 2018.06.06 17:00 | sell | 8431 | 0.05 | 1.17887 | 1.22887 | 1.17387 | |
| 16862 | 2018.06.06 20:45 | buy | 8432 | 0.05 | 1.17739 | 1.12739 | 1.18239 | |
| 16863 | 2018.06.06 20:45 | close | 8431 | 0.05 | 1.17739 | 1.22887 | 1.17387 | 1005.19 | 16206920.17 |
| 16864 | 2018.06.06 21:45 | buy | 8433 | 0.05 | 1.17665 | 1.12665 | 1.18165 | |
| 16865 | 2018.06.07 07:00 | buy | 8434 | 0.05 | 1.17880 | 1.12880 | 1.18380 | |
| 16866 | 2018.06.07 09:15 | buy | 8435 | 0.05 | 1.17971 | 1.12971 | 1.18471 | |
| 16867 | 2018.06.07 10:05 | t/p | 8433 | 0.05 | 1.18165 | 1.12665 | 1.18165 | 3204.08 | 16210124.26 |
| 16868 | 2018.06.07 10:27 | t/p | 8432 | 0.05 | 1.18239 | 1.12739 | 1.18239 | 3204.09 | 16213328.35 |
| 16869 | 2018.06.07 10:53 | t/p | 8434 | 0.05 | 1.18380 | 1.12880 | 1.18380 | 3395.38 | 16216723.73 |
| 16870 | 2018.06.07 22:30 | buy | 8436 | 0.05 | 1.18065 | 1.13065 | 1.18565 | |
| 16871 | 2018.06.08 00:00 | buy | 8437 | 0.05 | 1.17996 | 1.12996 | 1.18496 | |
| 16872 | 2018.06.08 01:00 | buy | 8438 | 0.05 | 1.17989 | 1.12989 | 1.18489 | |
| 16873 | 2018.06.08 02:15 | buy | 8439 | 0.05 | 1.17981 | 1.12981 | 1.18481 | |
| 16874 | 2018.06.08 03:00 | buy | 8440 | 0.05 | 1.17947 | 1.12947 | 1.18447 | |
| 16875 | 2018.06.08 09:00 | sell | 8441 | 0.05 | 1.18054 | 1.23054 | 1.17554 | |
| 16876 | 2018.06.08 09:00 | close | 8440 | 0.05 | 1.18054 | 1.12947 | 1.18447 | 726.61 | 16217450.34 |
| 16877 | 2018.06.08 09:00 | close | 8439 | 0.05 | 1.18054 | 1.12981 | 1.18481 | 495.72 | 16217946.06 |
| 16878 | 2018.06.08 09:00 | close | 8438 | 0.05 | 1.18054 | 1.12989 | 1.18489 | 441.40 | 16218387.46 |
| 16879 | 2018.06.08 09:00 | close | 8437 | 0.05 | 1.18054 | 1.12996 | 1.18496 | 393.86 | 16218781.32 |
| 16880 | 2018.06.08 09:00 | close | 8436 | 0.05 | 1.18054 | 1.13065 | 1.18565 | -138.46 | 16218642.85 |
| 16881 | 2018.06.08 09:00 | close | 8435 | 0.05 | 1.18054 | 1.12971 | 1.18471 | 499.87 | 16219142.72 |
| 16882 | 2018.06.08 13:03 | t/p | 8441 | 0.05 | 1.17554 | 1.23054 | 1.17554 | 3395.90 | 16222538.62 |
| 16883 | 2018.06.08 13:15 | buy | 8442 | 0.05 | 1.17518 | 1.12518 | 1.18018 | |
| 16884 | 2018.06.08 22:45 | buy | 8443 | 0.05 | 1.17707 | 1.12707 | 1.18207 | |
| 16885 | 2018.06.11 01:15 | buy | 8444 | 0.05 | 1.17752 | 1.12752 | 1.18252 | |
| 16886 | 2018.06.11 04:09 | t/p | 8442 | 0.05 | 1.18018 | 1.12518 | 1.18018 | 3331.61 | 16225870.23 |
| 16887 | 2018.06.11 04:15 | sell | 8445 | 0.05 | 1.17975 | 1.22975 | 1.17475 | |
| 16888 | 2018.06.11 04:15 | close | 8444 | 0.05 | 1.17975 | 1.12752 | 1.18252 | 1514.34 | 16227384.57 |
| 16889 | 2018.06.11 04:15 | close | 8443 | 0.05 | 1.17975 | 1.12707 | 1.18207 | 1756.16 | 16229140.73 |
| 16890 | 2018.06.11 09:30 | sell | 8446 | 0.05 | 1.18073 | 1.23073 | 1.17573 | |
| 16891 | 2018.06.11 12:45 | buy | 8447 | 0.05 | 1.17870 | 1.12870 | 1.18370 | |
| 16892 | 2018.06.11 12:45 | close | 8446 | 0.05 | 1.17870 | 1.23073 | 1.17573 | 1378.73 | 16230519.46 |
| 16893 | 2018.06.11 12:45 | close | 8445 | 0.05 | 1.17870 | 1.22975 | 1.17475 | 713.14 | 16231232.60 |
| 16894 | 2018.06.11 13:15 | sell | 8448 | 0.05 | 1.17922 | 1.22922 | 1.17422 | |
| 16895 | 2018.06.11 13:15 | close | 8447 | 0.05 | 1.17922 | 1.12870 | 1.18370 | 353.12 | 16231585.72 |
| 16896 | 2018.06.12 07:00 | buy | 8449 | 0.05 | 1.17659 | 1.12659 | 1.18159 | |
| 16897 | 2018.06.12 07:00 | close | 8448 | 0.05 | 1.17659 | 1.22922 | 1.17422 | 1809.40 | 16233395.11 |
| 16898 | 2018.06.12 09:30 | buy | 8450 | 0.05 | 1.17660 | 1.12660 | 1.18160 | |
| 16899 | 2018.06.13 03:15 | sell | 8451 | 0.05 | 1.17470 | 1.22470 | 1.16970 | |
| 16900 | 2018.06.13 03:15 | close | 8450 | 0.05 | 1.17470 | 1.12660 | 1.18160 | -1354.01 | 16232041.10 |
| 16901 | 2018.06.13 03:15 | close | 8449 | 0.05 | 1.17470 | 1.12659 | 1.18159 | -1347.21 | 16230693.89 |
| 16902 | 2018.06.13 03:45 | sell | 8452 | 0.05 | 1.17492 | 1.22492 | 1.16992 | |
| 16903 | 2018.06.13 07:15 | buy | 8453 | 0.05 | 1.17447 | 1.12447 | 1.17947 | |
| 16904 | 2018.06.13 07:15 | close | 8452 | 0.05 | 1.17447 | 1.22492 | 1.16992 | 305.64 | 16230999.53 |
| 16905 | 2018.06.13 07:15 | close | 8451 | 0.05 | 1.17447 | 1.22470 | 1.16970 | 156.22 | 16231155.75 |
| 16906 | 2018.06.13 09:30 | buy | 8454 | 0.05 | 1.17366 | 1.12366 | 1.17866 | |
| 16907 | 2018.06.13 15:00 | buy | 8455 | 0.05 | 1.17572 | 1.12572 | 1.18072 | |
| 16908 | 2018.06.13 18:40 | t/p | 8454 | 0.05 | 1.17866 | 1.12366 | 1.17866 | 3395.38 | 16234551.13 |
| 16909 | 2018.06.13 21:15 | buy | 8456 | 0.05 | 1.17541 | 1.12541 | 1.18041 | |
| 16910 | 2018.06.13 22:05 | t/p | 8453 | 0.05 | 1.17947 | 1.12447 | 1.17947 | 3395.37 | 16237946.50 |
| 16911 | 2018.06.14 02:38 | t/p | 8456 | 0.05 | 1.18041 | 1.12541 | 1.18041 | 3204.08 | 16241150.58 |
| 16912 | 2018.06.14 04:45 | buy | 8457 | 0.05 | 1.17989 | 1.12989 | 1.18489 | |
| 16913 | 2018.06.14 08:01 | t/p | 8455 | 0.05 | 1.18072 | 1.12572 | 1.18072 | 3204.08 | 16244354.66 |
| 16914 | 2018.06.14 13:15 | sell | 8458 | 0.05 | 1.18251 | 1.23251 | 1.17751 | |
| 16915 | 2018.06.14 13:15 | close | 8457 | 0.05 | 1.18251 | 1.12989 | 1.18489 | 1779.18 | 16246133.84 |
| 16916 | 2018.06.14 14:49 | t/p | 8458 | 0.05 | 1.17751 | 1.23251 | 1.17751 | 3395.90 | 16249529.74 |
| 16917 | 2018.06.14 20:00 | sell | 8459 | 0.05 | 1.16335 | 1.21335 | 1.15835 | |
| 16918 | 2018.06.14 23:15 | t/p | 8459 | 0.05 | 1.15835 | 1.21335 | 1.15835 | 3395.90 | 16252925.64 |
| 16919 | 2018.06.15 04:00 | buy | 8460 | 0.05 | 1.15608 | 1.10608 | 1.16108 | |
| 16920 | 2018.06.15 09:15 | buy | 8461 | 0.05 | 1.15605 | 1.10605 | 1.16105 | |
| 16921 | 2018.06.15 12:18 | t/p | 8461 | 0.05 | 1.16105 | 1.10605 | 1.16105 | 3395.38 | 16256321.02 |
| 16922 | 2018.06.15 12:18 | t/p | 8460 | 0.05 | 1.16108 | 1.10608 | 1.16108 | 3395.37 | 16259716.39 |
| 16923 | 2018.06.15 13:30 | buy | 8462 | 0.05 | 1.15952 | 1.10952 | 1.16452 | |
| 16924 | 2018.06.15 18:00 | sell | 8463 | 0.05 | 1.16177 | 1.21177 | 1.15677 | |
| 16925 | 2018.06.15 18:00 | close | 8462 | 0.05 | 1.16177 | 1.10952 | 1.16452 | 1527.92 | 16261244.31 |
| 16926 | 2018.06.18 10:13 | t/p | 8463 | 0.05 | 1.15677 | 1.21177 | 1.15677 | 3419.06 | 16264663.37 |
| 16927 | 2018.06.18 16:30 | buy | 8464 | 0.05 | 1.16015 | 1.11015 | 1.16515 | |
| 16928 | 2018.06.18 22:45 | buy | 8465 | 0.05 | 1.16192 | 1.11192 | 1.16692 | |
| 16929 | 2018.06.19 05:00 | sell | 8466 | 0.05 | 1.16362 | 1.21362 | 1.15862 | |
| 16930 | 2018.06.19 05:00 | close | 8465 | 0.05 | 1.16362 | 1.11192 | 1.16692 | 1090.67 | 16265754.03 |
| 16931 | 2018.06.19 05:00 | close | 8464 | 0.05 | 1.16362 | 1.11015 | 1.16515 | 2292.63 | 16268046.66 |
| 16932 | 2018.06.19 09:58 | t/p | 8466 | 0.05 | 1.15862 | 1.21362 | 1.15862 | 3395.90 | 16271442.56 |
| 16933 | 2018.06.19 12:00 | buy | 8467 | 0.05 | 1.15553 | 1.10553 | 1.16053 | |
| 16934 | 2018.06.19 15:00 | buy | 8468 | 0.05 | 1.15462 | 1.10462 | 1.15962 | |
| 16935 | 2018.06.19 20:30 | sell | 8469 | 0.05 | 1.15774 | 1.20774 | 1.15274 | |
| 16936 | 2018.06.19 20:30 | close | 8468 | 0.05 | 1.15774 | 1.10462 | 1.15962 | 2118.71 | 16273561.27 |
| 16937 | 2018.06.19 20:30 | close | 8467 | 0.05 | 1.15774 | 1.10553 | 1.16053 | 1500.76 | 16275062.03 |
| 16938 | 2018.06.20 05:15 | sell | 8470 | 0.05 | 1.15837 | 1.20837 | 1.15337 | |
| 16939 | 2018.06.20 08:15 | buy | 8471 | 0.05 | 1.15723 | 1.10723 | 1.16223 | |
| 16940 | 2018.06.20 08:15 | close | 8470 | 0.05 | 1.15723 | 1.20837 | 1.15337 | 774.27 | 16275836.30 |
| 16941 | 2018.06.20 08:15 | close | 8469 | 0.05 | 1.15723 | 1.20774 | 1.15274 | 369.54 | 16276205.84 |
| 16942 | 2018.06.20 14:00 | buy | 8472 | 0.05 | 1.15626 | 1.10626 | 1.16126 | |
| 16943 | 2018.06.21 04:00 | sell | 8473 | 0.05 | 1.15766 | 1.20766 | 1.15266 | |
| 16944 | 2018.06.21 04:00 | close | 8472 | 0.05 | 1.15766 | 1.10626 | 1.16126 | 759.41 | 16276965.25 |
| 16945 | 2018.06.21 04:00 | close | 8471 | 0.05 | 1.15766 | 1.10723 | 1.16223 | 100.71 | 16277065.96 |
| 16946 | 2018.06.21 08:30 | buy | 8474 | 0.05 | 1.15590 | 1.10590 | 1.16090 | |
| 16947 | 2018.06.21 08:30 | close | 8473 | 0.05 | 1.15590 | 1.20766 | 1.15266 | 1195.36 | 16278261.32 |
| 16948 | 2018.06.21 09:15 | buy | 8475 | 0.05 | 1.15498 | 1.10498 | 1.15998 | |
| 16949 | 2018.06.21 15:47 | t/p | 8475 | 0.05 | 1.15998 | 1.10498 | 1.15998 | 3395.38 | 16281656.70 |
| 16950 | 2018.06.21 15:47 | t/p | 8474 | 0.05 | 1.16090 | 1.10590 | 1.16090 | 3395.38 | 16285052.08 |
| 16951 | 2018.06.21 21:15 | sell | 8476 | 0.05 | 1.16189 | 1.21189 | 1.15689 | |
| 16952 | 2018.06.21 23:30 | buy | 8477 | 0.05 | 1.16077 | 1.11077 | 1.16577 | |
| 16953 | 2018.06.21 23:30 | close | 8476 | 0.05 | 1.16077 | 1.21189 | 1.15689 | 760.68 | 16285812.76 |
| 16954 | 2018.06.22 07:45 | buy | 8478 | 0.05 | 1.16133 | 1.11133 | 1.16633 | |
| 16955 | 2018.06.22 10:00 | t/p | 8477 | 0.05 | 1.16577 | 1.11077 | 1.16577 | 3331.61 | 16289144.37 |
| 16956 | 2018.06.22 10:01 | t/p | 8478 | 0.05 | 1.16633 | 1.11133 | 1.16633 | 3395.37 | 16292539.74 |
| 16957 | 2018.06.22 12:30 | sell | 8479 | 0.05 | 1.16688 | 1.21688 | 1.16188 | |
| 16958 | 2018.06.22 13:15 | buy | 8480 | 0.05 | 1.16441 | 1.11441 | 1.16941 | |
| 16959 | 2018.06.22 13:15 | close | 8479 | 0.05 | 1.16441 | 1.21688 | 1.16188 | 1677.58 | 16294217.32 |
| 16960 | 2018.06.22 15:30 | sell | 8481 | 0.05 | 1.16501 | 1.21501 | 1.16001 | |
| 16961 | 2018.06.22 15:30 | close | 8480 | 0.05 | 1.16501 | 1.11441 | 1.16941 | 407.45 | 16294624.77 |
| 16962 | 2018.06.22 17:00 | buy | 8482 | 0.05 | 1.16515 | 1.11515 | 1.17015 | |
| 16963 | 2018.06.22 17:00 | close | 8481 | 0.05 | 1.16515 | 1.21501 | 1.16001 | -95.09 | 16294529.68 |
| 16964 | 2018.06.22 21:15 | sell | 8483 | 0.05 | 1.16595 | 1.21595 | 1.16095 | |
| 16965 | 2018.06.22 21:15 | close | 8482 | 0.05 | 1.16595 | 1.11515 | 1.17015 | 543.26 | 16295072.94 |
| 16966 | 2018.06.25 05:45 | buy | 8484 | 0.05 | 1.16523 | 1.11523 | 1.17023 | |
| 16967 | 2018.06.25 05:45 | close | 8483 | 0.05 | 1.16523 | 1.21595 | 1.16095 | 512.17 | 16295585.10 |
| 16968 | 2018.06.25 08:45 | buy | 8485 | 0.05 | 1.16477 | 1.11477 | 1.16977 | |
| 16969 | 2018.06.25 09:15 | buy | 8486 | 0.05 | 1.16439 | 1.11439 | 1.16939 | |
| 16970 | 2018.06.25 15:12 | t/p | 8486 | 0.05 | 1.16939 | 1.11439 | 1.16939 | 3395.37 | 16298980.47 |
| 16971 | 2018.06.25 15:14 | t/p | 8485 | 0.05 | 1.16977 | 1.11477 | 1.16977 | 3395.37 | 16302375.84 |
| 16972 | 2018.06.25 17:30 | buy | 8487 | 0.05 | 1.16850 | 1.11850 | 1.17350 | |
| 16973 | 2018.06.25 21:04 | t/p | 8484 | 0.05 | 1.17023 | 1.11523 | 1.17023 | 3395.38 | 16305771.22 |
| 16974 | 2018.06.26 03:15 | buy | 8488 | 0.05 | 1.17033 | 1.12033 | 1.17533 | |
| 16975 | 2018.06.26 14:45 | sell | 8489 | 0.05 | 1.16734 | 1.21734 | 1.16234 | |
| 16976 | 2018.06.26 14:45 | close | 8488 | 0.05 | 1.16734 | 1.12033 | 1.17533 | -2030.43 | 16303740.79 |
| 16977 | 2018.06.26 14:45 | close | 8487 | 0.05 | 1.16734 | 1.11850 | 1.17350 | -851.49 | 16302889.30 |
| 16978 | 2018.06.26 20:30 | buy | 8490 | 0.05 | 1.16444 | 1.11444 | 1.16944 | |
| 16979 | 2018.06.26 20:30 | close | 8489 | 0.05 | 1.16444 | 1.21734 | 1.16234 | 1969.62 | 16304858.92 |
| 16980 | 2018.06.27 03:15 | buy | 8491 | 0.05 | 1.16500 | 1.11500 | 1.17000 | |
| 16981 | 2018.06.27 22:00 | buy | 8492 | 0.05 | 1.15586 | 1.10586 | 1.16086 | |
| 16982 | 2018.06.27 22:30 | buy | 8493 | 0.05 | 1.15505 | 1.10505 | 1.16005 | |
| 16983 | 2018.06.28 02:30 | buy | 8494 | 0.05 | 1.15591 | 1.10591 | 1.16091 | |
| 16984 | 2018.06.28 09:45 | buy | 8495 | 0.05 | 1.15379 | 1.10379 | 1.15879 | |
| 16985 | 2018.06.28 13:35 | t/p | 8495 | 0.05 | 1.15879 | 1.10379 | 1.15879 | 3395.38 | 16308254.30 |
| 16986 | 2018.06.28 15:30 | buy | 8496 | 0.05 | 1.15833 | 1.10833 | 1.16333 | |
| 16987 | 2018.06.28 15:44 | t/p | 8493 | 0.05 | 1.16005 | 1.10505 | 1.16005 | 3204.08 | 16311458.38 |
| 16988 | 2018.06.28 16:15 | buy | 8497 | 0.05 | 1.15678 | 1.10678 | 1.16178 | |
| 16989 | 2018.06.29 05:36 | t/p | 8492 | 0.05 | 1.16086 | 1.10586 | 1.16086 | 3140.32 | 16314598.70 |
| 16990 | 2018.06.29 05:36 | t/p | 8494 | 0.05 | 1.16091 | 1.10591 | 1.16091 | 3331.62 | 16317930.32 |
| 16991 | 2018.06.29 05:39 | t/p | 8497 | 0.05 | 1.16178 | 1.10678 | 1.16178 | 3331.61 | 16321261.92 |
| 16992 | 2018.06.29 05:39 | t/p | 8496 | 0.05 | 1.16333 | 1.10833 | 1.16333 | 3331.62 | 16324593.54 |
| 16993 | 2018.06.29 09:45 | buy | 8498 | 0.05 | 1.16393 | 1.11393 | 1.16893 | |
| 16994 | 2018.06.29 23:26 | t/p | 8498 | 0.05 | 1.16893 | 1.11393 | 1.16893 | 3395.38 | 16327988.92 |
| 16995 | 2018.07.02 05:30 | sell | 8499 | 0.05 | 1.16608 | 1.21608 | 1.16108 | |
| 16996 | 2018.07.02 05:30 | close | 8491 | 0.05 | 1.16608 | 1.11500 | 1.17000 | 414.59 | 16328403.51 |
| 16997 | 2018.07.02 05:30 | close | 8490 | 0.05 | 1.16608 | 1.11444 | 1.16944 | 731.11 | 16329134.62 |
| 16998 | 2018.07.02 16:07 | t/p | 8499 | 0.05 | 1.16108 | 1.21608 | 1.16108 | 3395.90 | 16332530.52 |
| 16999 | 2018.07.03 02:30 | sell | 8500 | 0.05 | 1.16415 | 1.21415 | 1.15915 | |
| 17000 | 2018.07.03 08:00 | buy | 8501 | 0.05 | 1.16337 | 1.11337 | 1.16837 | |
| 17001 | 2018.07.03 08:00 | close | 8500 | 0.05 | 1.16337 | 1.21415 | 1.15915 | 529.76 | 16333060.28 |
| 17002 | 2018.07.03 08:30 | buy | 8502 | 0.05 | 1.16326 | 1.11326 | 1.16826 | |
| 17003 | 2018.07.03 17:45 | sell | 8503 | 0.05 | 1.16574 | 1.21574 | 1.16074 | |
| 17004 | 2018.07.03 17:45 | close | 8502 | 0.05 | 1.16574 | 1.11326 | 1.16826 | 1684.11 | 16334744.39 |
| 17005 | 2018.07.03 17:45 | close | 8501 | 0.05 | 1.16574 | 1.11337 | 1.16837 | 1609.41 | 16336353.80 |
| 17006 | 2018.07.04 09:00 | sell | 8504 | 0.05 | 1.16669 | 1.21669 | 1.16169 | |
| 17007 | 2018.07.04 12:45 | buy | 8505 | 0.05 | 1.16361 | 1.11361 | 1.16861 | |
| 17008 | 2018.07.04 12:45 | close | 8504 | 0.05 | 1.16361 | 1.21669 | 1.16169 | 2091.87 | 16338445.67 |
| 17009 | 2018.07.04 12:45 | close | 8503 | 0.05 | 1.16361 | 1.21574 | 1.16074 | 1469.81 | 16339915.48 |
| 17010 | 2018.07.04 15:00 | buy | 8506 | 0.05 | 1.16378 | 1.11378 | 1.16878 | |
| 17011 | 2018.07.04 16:30 | buy | 8507 | 0.05 | 1.16413 | 1.11413 | 1.16913 | |
| 17012 | 2018.07.04 20:00 | sell | 8508 | 0.05 | 1.16665 | 1.21665 | 1.16165 | |
| 17013 | 2018.07.04 20:00 | close | 8507 | 0.05 | 1.16665 | 1.11413 | 1.16913 | 1711.27 | 16341626.75 |
| 17014 | 2018.07.04 20:00 | close | 8506 | 0.05 | 1.16665 | 1.11378 | 1.16878 | 1948.95 | 16343575.70 |
| 17015 | 2018.07.04 20:00 | close | 8505 | 0.05 | 1.16665 | 1.11361 | 1.16861 | 2064.39 | 16345640.09 |
| 17016 | 2018.07.05 01:30 | sell | 8509 | 0.05 | 1.16593 | 1.21593 | 1.16093 | |
| 17017 | 2018.07.05 08:15 | buy | 8510 | 0.05 | 1.16547 | 1.11547 | 1.17047 | |
| 17018 | 2018.07.05 08:15 | close | 8509 | 0.05 | 1.16547 | 1.21593 | 1.16093 | 312.43 | 16345952.52 |
| 17019 | 2018.07.05 08:15 | close | 8508 | 0.05 | 1.16547 | 1.21665 | 1.16165 | 870.91 | 16346823.42 |
| 17020 | 2018.07.05 09:37 | t/p | 8510 | 0.05 | 1.17047 | 1.11547 | 1.17047 | 3395.38 | 16350218.80 |
| 17021 | 2018.07.05 13:00 | buy | 8511 | 0.05 | 1.16891 | 1.11891 | 1.17391 | |
| 17022 | 2018.07.06 15:30 | t/p | 8511 | 0.05 | 1.17391 | 1.11891 | 1.17391 | 3331.61 | 16353550.41 |
| 17023 | 2018.07.06 17:30 | sell | 8512 | 0.05 | 1.17613 | 1.22613 | 1.17113 | |
| 17024 | 2018.07.09 08:00 | buy | 8513 | 0.05 | 1.17628 | 1.12628 | 1.18128 | |
| 17025 | 2018.07.09 08:00 | close | 8512 | 0.05 | 1.17628 | 1.22613 | 1.17113 | -78.72 | 16353471.69 |
| 17026 | 2018.07.09 08:15 | buy | 8514 | 0.05 | 1.17618 | 1.12618 | 1.18118 | |
| 17027 | 2018.07.09 14:30 | sell | 8515 | 0.05 | 1.17775 | 1.22775 | 1.17275 | |
| 17028 | 2018.07.09 14:30 | close | 8514 | 0.05 | 1.17775 | 1.12618 | 1.18118 | 1066.15 | 16354537.84 |
| 17029 | 2018.07.09 14:30 | close | 8513 | 0.05 | 1.17775 | 1.12628 | 1.18128 | 998.24 | 16355536.08 |
| 17030 | 2018.07.09 20:15 | buy | 8516 | 0.05 | 1.17424 | 1.12424 | 1.17924 | |
| 17031 | 2018.07.09 20:15 | close | 8515 | 0.05 | 1.17424 | 1.22775 | 1.17275 | 2383.93 | 16357920.01 |
| 17032 | 2018.07.09 20:30 | buy | 8517 | 0.05 | 1.17393 | 1.12393 | 1.17893 | |
| 17033 | 2018.07.10 00:15 | sell | 8518 | 0.05 | 1.17513 | 1.22513 | 1.17013 | |
| 17034 | 2018.07.10 00:15 | close | 8517 | 0.05 | 1.17513 | 1.12393 | 1.17893 | 751.13 | 16358671.13 |
| 17035 | 2018.07.10 00:15 | close | 8516 | 0.05 | 1.17513 | 1.12424 | 1.17924 | 540.61 | 16359211.74 |
| 17036 | 2018.07.10 14:02 | t/p | 8518 | 0.05 | 1.17013 | 1.22513 | 1.17013 | 3395.90 | 16362607.64 |
| 17037 | 2018.07.10 14:15 | buy | 8519 | 0.05 | 1.16978 | 1.11978 | 1.17478 | |
| 17038 | 2018.07.10 20:30 | sell | 8520 | 0.05 | 1.17364 | 1.22364 | 1.16864 | |
| 17039 | 2018.07.10 20:30 | close | 8519 | 0.05 | 1.17364 | 1.11978 | 1.17478 | 2621.23 | 16365228.87 |
| 17040 | 2018.07.11 14:30 | sell | 8521 | 0.05 | 1.17167 | 1.22167 | 1.16667 | |
| 17041 | 2018.07.11 20:06 | t/p | 8520 | 0.05 | 1.16864 | 1.22364 | 1.16864 | 3419.06 | 16368647.93 |
| 17042 | 2018.07.12 02:30 | buy | 8522 | 0.05 | 1.16771 | 1.11771 | 1.17271 | |
| 17043 | 2018.07.12 02:30 | close | 8521 | 0.05 | 1.16771 | 1.22167 | 1.16667 | 2759.02 | 16371406.94 |
| 17044 | 2018.07.12 03:15 | buy | 8523 | 0.05 | 1.16771 | 1.11771 | 1.17271 | |
| 17045 | 2018.07.12 06:30 | buy | 8524 | 0.05 | 1.16750 | 1.11750 | 1.17250 | |
| 17046 | 2018.07.12 12:45 | buy | 8525 | 0.05 | 1.16768 | 1.11768 | 1.17268 | |
| 17047 | 2018.07.12 14:15 | buy | 8526 | 0.05 | 1.16604 | 1.11604 | 1.17104 | |
| 17048 | 2018.07.12 14:45 | buy | 8527 | 0.05 | 1.16585 | 1.11585 | 1.17085 | |
| 17049 | 2018.07.12 18:15 | sell | 8528 | 0.05 | 1.16823 | 1.21823 | 1.16323 | |
| 17050 | 2018.07.12 18:15 | close | 8527 | 0.05 | 1.16823 | 1.11585 | 1.17085 | 1616.20 | 16373023.14 |
| 17051 | 2018.07.12 18:15 | close | 8526 | 0.05 | 1.16823 | 1.11604 | 1.17104 | 1487.18 | 16374510.32 |
| 17052 | 2018.07.12 18:15 | close | 8525 | 0.05 | 1.16823 | 1.11768 | 1.17268 | 373.49 | 16374883.81 |
| 17053 | 2018.07.12 18:15 | close | 8524 | 0.05 | 1.16823 | 1.11750 | 1.17250 | 495.73 | 16375379.54 |
| 17054 | 2018.07.12 18:15 | close | 8523 | 0.05 | 1.16823 | 1.11771 | 1.17271 | 353.12 | 16375732.66 |
| 17055 | 2018.07.12 18:15 | close | 8522 | 0.05 | 1.16823 | 1.11771 | 1.17271 | 353.12 | 16376085.78 |
| 17056 | 2018.07.13 10:17 | t/p | 8528 | 0.05 | 1.16323 | 1.21823 | 1.16323 | 3419.06 | 16379504.84 |
| 17057 | 2018.07.16 00:30 | sell | 8529 | 0.05 | 1.16873 | 1.21873 | 1.16373 | |
| 17058 | 2018.07.16 01:15 | buy | 8530 | 0.05 | 1.16835 | 1.11835 | 1.17335 | |
| 17059 | 2018.07.16 01:15 | close | 8529 | 0.05 | 1.16835 | 1.21873 | 1.16373 | 258.09 | 16379762.93 |
| 17060 | 2018.07.16 17:15 | sell | 8531 | 0.05 | 1.17153 | 1.22153 | 1.16653 | |
| 17061 | 2018.07.16 17:15 | close | 8530 | 0.05 | 1.17153 | 1.11835 | 1.17335 | 2159.45 | 16381922.38 |
| 17062 | 2018.07.16 18:45 | buy | 8532 | 0.05 | 1.17085 | 1.12085 | 1.17585 | |
| 17063 | 2018.07.16 18:45 | close | 8531 | 0.05 | 1.17085 | 1.22153 | 1.16653 | 461.85 | 16382384.23 |
| 17064 | 2018.07.16 19:45 | buy | 8533 | 0.05 | 1.17007 | 1.12007 | 1.17507 | |
| 17065 | 2018.07.17 02:00 | buy | 8534 | 0.05 | 1.17118 | 1.12118 | 1.17618 | |
| 17066 | 2018.07.17 04:15 | buy | 8535 | 0.05 | 1.17058 | 1.12058 | 1.17558 | |
| 17067 | 2018.07.18 13:45 | buy | 8536 | 0.05 | 1.16222 | 1.11222 | 1.16722 | |
| 17068 | 2018.07.18 14:15 | buy | 8537 | 0.05 | 1.16217 | 1.11217 | 1.16717 | |
| 17069 | 2018.07.18 15:15 | buy | 8538 | 0.05 | 1.16127 | 1.11127 | 1.16627 | |
| 17070 | 2018.07.19 02:45 | buy | 8539 | 0.05 | 1.16455 | 1.11455 | 1.16955 | |
| 17071 | 2018.07.19 12:45 | buy | 8540 | 0.05 | 1.16026 | 1.11026 | 1.16526 | |
| 17072 | 2018.07.19 15:45 | buy | 8541 | 0.05 | 1.15851 | 1.10851 | 1.16351 | |
| 17073 | 2018.07.19 19:00 | buy | 8542 | 0.05 | 1.16049 | 1.11049 | 1.16549 | |
| 17074 | 2018.07.19 20:05 | t/p | 8541 | 0.05 | 1.16351 | 1.10851 | 1.16351 | 3395.37 | 16385779.60 |
| 17075 | 2018.07.19 20:18 | t/p | 8540 | 0.05 | 1.16526 | 1.11026 | 1.16526 | 3395.37 | 16389174.97 |
| 17076 | 2018.07.19 20:19 | t/p | 8542 | 0.05 | 1.16549 | 1.11049 | 1.16549 | 3395.37 | 16392570.34 |
| 17077 | 2018.07.19 20:19 | t/p | 8538 | 0.05 | 1.16627 | 1.11127 | 1.16627 | 3204.08 | 16395774.42 |
| 17078 | 2018.07.19 20:19 | t/p | 8537 | 0.05 | 1.16717 | 1.11217 | 1.16717 | 3204.09 | 16398978.51 |
| 17079 | 2018.07.19 20:19 | t/p | 8536 | 0.05 | 1.16722 | 1.11222 | 1.16722 | 3204.08 | 16402182.59 |
| 17080 | 2018.07.20 00:45 | buy | 8543 | 0.05 | 1.16448 | 1.11448 | 1.16948 | |
| 17081 | 2018.07.20 02:15 | buy | 8544 | 0.05 | 1.16473 | 1.11473 | 1.16973 | |
| 17082 | 2018.07.20 05:00 | buy | 8545 | 0.05 | 1.16368 | 1.11368 | 1.16868 | |
| 17083 | 2018.07.20 09:45 | buy | 8546 | 0.05 | 1.16554 | 1.11554 | 1.17054 | |
| 17084 | 2018.07.20 10:15 | buy | 8547 | 0.05 | 1.16493 | 1.11493 | 1.16993 | |
| 17085 | 2018.07.20 13:30 | buy | 8548 | 0.05 | 1.16480 | 1.11480 | 1.16980 | |
| 17086 | 2018.07.20 15:43 | t/p | 8545 | 0.05 | 1.16868 | 1.11368 | 1.16868 | 3395.37 | 16405577.96 |
| 17087 | 2018.07.20 15:43 | t/p | 8543 | 0.05 | 1.16948 | 1.11448 | 1.16948 | 3395.37 | 16408973.33 |
| 17088 | 2018.07.20 15:45 | t/p | 8539 | 0.05 | 1.16955 | 1.11455 | 1.16955 | 3331.62 | 16412304.95 |
| 17089 | 2018.07.20 15:45 | t/p | 8544 | 0.05 | 1.16973 | 1.11473 | 1.16973 | 3395.38 | 16415700.33 |
| 17090 | 2018.07.20 15:45 | t/p | 8548 | 0.05 | 1.16980 | 1.11480 | 1.16980 | 3395.38 | 16419095.71 |
| 17091 | 2018.07.20 15:45 | t/p | 8547 | 0.05 | 1.16993 | 1.11493 | 1.16993 | 3395.37 | 16422491.08 |
| 17092 | 2018.07.20 15:50 | t/p | 8546 | 0.05 | 1.17054 | 1.11554 | 1.17054 | 3395.37 | 16425886.45 |
| 17093 | 2018.07.20 19:45 | buy | 8549 | 0.05 | 1.17074 | 1.12074 | 1.17574 | |
| 17094 | 2018.07.20 23:45 | buy | 8550 | 0.05 | 1.17218 | 1.12218 | 1.17718 | |
| 17095 | 2018.07.23 12:45 | buy | 8551 | 0.05 | 1.16964 | 1.11964 | 1.17464 | |
| 17096 | 2018.07.23 14:15 | sell | 8552 | 0.05 | 1.17142 | 1.22142 | 1.16642 | |
| 17097 | 2018.07.23 14:15 | close | 8551 | 0.05 | 1.17142 | 1.11964 | 1.17464 | 1208.76 | 16427095.21 |
| 17098 | 2018.07.23 14:15 | close | 8550 | 0.05 | 1.17142 | 1.12218 | 1.17718 | -579.85 | 16426515.36 |
| 17099 | 2018.07.23 14:15 | close | 8549 | 0.05 | 1.17142 | 1.12074 | 1.17574 | 398.01 | 16426913.36 |
| 17100 | 2018.07.23 14:15 | close | 8535 | 0.05 | 1.17142 | 1.12058 | 1.17558 | 187.85 | 16427101.22 |
| 17101 | 2018.07.23 14:15 | close | 8534 | 0.05 | 1.17142 | 1.12118 | 1.17618 | -219.60 | 16426881.62 |
| 17102 | 2018.07.23 14:15 | close | 8533 | 0.05 | 1.17142 | 1.12007 | 1.17507 | 470.41 | 16427352.03 |
| 17103 | 2018.07.23 14:15 | close | 8532 | 0.05 | 1.17142 | 1.12085 | 1.17585 | -59.26 | 16427292.77 |
| 17104 | 2018.07.23 21:00 | buy | 8553 | 0.05 | 1.16920 | 1.11920 | 1.17420 | |
| 17105 | 2018.07.23 21:00 | close | 8552 | 0.05 | 1.16920 | 1.22142 | 1.16642 | 1507.78 | 16428800.55 |
| 17106 | 2018.07.24 04:15 | sell | 8554 | 0.05 | 1.16922 | 1.21922 | 1.16422 | |
| 17107 | 2018.07.24 04:15 | close | 8553 | 0.05 | 1.16922 | 1.11920 | 1.17420 | -50.18 | 16428750.37 |
| 17108 | 2018.07.24 19:15 | buy | 8555 | 0.05 | 1.16856 | 1.11856 | 1.17356 | |
| 17109 | 2018.07.24 19:15 | close | 8554 | 0.05 | 1.16856 | 1.21922 | 1.16422 | 448.26 | 16429198.63 |
| 17110 | 2018.07.24 20:30 | buy | 8556 | 0.05 | 1.16795 | 1.11795 | 1.17295 | |
| 17111 | 2018.07.25 05:15 | buy | 8557 | 0.05 | 1.16846 | 1.11846 | 1.17346 | |
| 17112 | 2018.07.25 22:45 | t/p | 8556 | 0.05 | 1.17295 | 1.11795 | 1.17295 | 3331.61 | 16432530.24 |
| 17113 | 2018.07.25 22:54 | t/p | 8557 | 0.05 | 1.17346 | 1.11846 | 1.17346 | 3395.38 | 16435925.62 |
| 17114 | 2018.07.25 22:54 | t/p | 8555 | 0.05 | 1.17356 | 1.11856 | 1.17356 | 3331.62 | 16439257.23 |
| 17115 | 2018.07.26 06:15 | sell | 8558 | 0.05 | 1.17352 | 1.22352 | 1.16852 | |
| 17116 | 2018.07.26 16:28 | t/p | 8558 | 0.05 | 1.16852 | 1.22352 | 1.16852 | 3395.90 | 16442653.13 |
| 17117 | 2018.07.27 02:30 | buy | 8559 | 0.05 | 1.16416 | 1.11416 | 1.16916 | |
| 17118 | 2018.07.27 15:00 | buy | 8560 | 0.05 | 1.16274 | 1.11274 | 1.16774 | |
| 17119 | 2018.07.30 01:45 | sell | 8561 | 0.05 | 1.16586 | 1.21586 | 1.16086 | |
| 17120 | 2018.07.30 01:45 | close | 8560 | 0.05 | 1.16586 | 1.11274 | 1.16774 | 2054.95 | 16444708.08 |
| 17121 | 2018.07.30 01:45 | close | 8559 | 0.05 | 1.16586 | 1.11416 | 1.16916 | 1090.67 | 16445798.75 |
| 17122 | 2018.07.30 10:15 | buy | 8562 | 0.05 | 1.16552 | 1.11552 | 1.17052 | |
| 17123 | 2018.07.30 10:15 | close | 8561 | 0.05 | 1.16552 | 1.21586 | 1.16086 | 230.92 | 16446029.67 |
| 17124 | 2018.07.30 14:00 | buy | 8563 | 0.05 | 1.16816 | 1.11816 | 1.17316 | |
| 17125 | 2018.07.30 16:49 | t/p | 8562 | 0.05 | 1.17052 | 1.11552 | 1.17052 | 3395.38 | 16449425.05 |
| 17126 | 2018.07.31 04:00 | buy | 8564 | 0.05 | 1.17104 | 1.12104 | 1.17604 | |
| 17127 | 2018.07.31 04:30 | buy | 8565 | 0.05 | 1.17065 | 1.12065 | 1.17565 | |
| 17128 | 2018.07.31 13:41 | t/p | 8563 | 0.05 | 1.17316 | 1.11816 | 1.17316 | 3331.62 | 16452756.66 |
| 17129 | 2018.08.01 00:00 | buy | 8566 | 0.05 | 1.16910 | 1.11910 | 1.17410 | |
| 17130 | 2018.08.01 09:00 | buy | 8567 | 0.05 | 1.16813 | 1.11813 | 1.17313 | |
| 17131 | 2018.08.01 09:15 | buy | 8568 | 0.05 | 1.16781 | 1.11781 | 1.17281 | |
| 17132 | 2018.08.01 20:30 | buy | 8569 | 0.05 | 1.16628 | 1.11628 | 1.17128 | |
| 17133 | 2018.08.02 02:00 | sell | 8570 | 0.05 | 1.16626 | 1.21626 | 1.16126 | |
| 17134 | 2018.08.02 02:00 | close | 8569 | 0.05 | 1.16626 | 1.11628 | 1.17128 | -204.87 | 16452551.80 |
| 17135 | 2018.08.02 02:00 | close | 8568 | 0.05 | 1.16626 | 1.11781 | 1.17281 | -1243.86 | 16451307.94 |
| 17136 | 2018.08.02 02:00 | close | 8567 | 0.05 | 1.16626 | 1.11813 | 1.17313 | -1461.16 | 16449846.78 |
| 17137 | 2018.08.02 02:00 | close | 8566 | 0.05 | 1.16626 | 1.11910 | 1.17410 | -2119.86 | 16447726.92 |
| 17138 | 2018.08.02 02:00 | close | 8565 | 0.05 | 1.16626 | 1.12065 | 1.17565 | -3236.19 | 16444490.73 |
| 17139 | 2018.08.02 02:00 | close | 8564 | 0.05 | 1.16626 | 1.12104 | 1.17604 | -3501.03 | 16440989.70 |
| 17140 | 2018.08.02 12:36 | t/p | 8570 | 0.05 | 1.16126 | 1.21626 | 1.16126 | 3395.90 | 16444385.60 |
| 17141 | 2018.08.02 23:30 | buy | 8571 | 0.05 | 1.15883 | 1.10883 | 1.16383 | |
| 17142 | 2018.08.03 03:30 | buy | 8572 | 0.05 | 1.15848 | 1.10848 | 1.16348 | |
| 17143 | 2018.08.03 14:30 | sell | 8573 | 0.05 | 1.15975 | 1.20975 | 1.15475 | |
| 17144 | 2018.08.03 14:30 | close | 8572 | 0.05 | 1.15975 | 1.10848 | 1.16348 | 862.42 | 16445248.02 |
| 17145 | 2018.08.03 14:30 | close | 8571 | 0.05 | 1.15975 | 1.10883 | 1.16383 | 560.99 | 16445809.01 |
| 17146 | 2018.08.03 14:45 | sell | 8574 | 0.05 | 1.16006 | 1.21006 | 1.15506 | |
| 17147 | 2018.08.03 19:00 | sell | 8575 | 0.05 | 1.15950 | 1.20950 | 1.15450 | |
| 17148 | 2018.08.06 13:13 | t/p | 8574 | 0.05 | 1.15506 | 1.21006 | 1.15506 | 3419.06 | 16449228.06 |
| 17149 | 2018.08.06 13:14 | t/p | 8573 | 0.05 | 1.15475 | 1.20975 | 1.15475 | 3419.06 | 16452647.12 |
| 17150 | 2018.08.06 13:19 | t/p | 8575 | 0.05 | 1.15450 | 1.20950 | 1.15450 | 3419.06 | 16456066.17 |
| 17151 | 2018.08.06 14:00 | buy | 8576 | 0.05 | 1.15387 | 1.10387 | 1.15887 | |
| 17152 | 2018.08.06 23:45 | buy | 8577 | 0.05 | 1.15545 | 1.10545 | 1.16045 | |
| 17153 | 2018.08.07 11:46 | t/p | 8576 | 0.05 | 1.15887 | 1.10387 | 1.15887 | 3331.62 | 16459397.79 |
| 17154 | 2018.08.07 13:30 | buy | 8578 | 0.05 | 1.15909 | 1.10909 | 1.16409 | |
| 17155 | 2018.08.07 14:30 | sell | 8579 | 0.05 | 1.15950 | 1.20950 | 1.15450 | |
| 17156 | 2018.08.07 14:30 | close | 8578 | 0.05 | 1.15950 | 1.10909 | 1.16409 | 278.42 | 16459676.21 |
| 17157 | 2018.08.07 14:30 | close | 8577 | 0.05 | 1.15950 | 1.10545 | 1.16045 | 2686.49 | 16462362.70 |
| 17158 | 2018.08.07 16:45 | buy | 8580 | 0.05 | 1.15968 | 1.10968 | 1.16468 | |
| 17159 | 2018.08.07 16:45 | close | 8579 | 0.05 | 1.15968 | 1.20950 | 1.15450 | -122.25 | 16462240.45 |
| 17160 | 2018.08.07 21:15 | buy | 8581 | 0.05 | 1.15874 | 1.10874 | 1.16374 | |
| 17161 | 2018.08.08 01:00 | buy | 8582 | 0.05 | 1.15974 | 1.10974 | 1.16474 | |
| 17162 | 2018.08.09 13:30 | sell | 8583 | 0.05 | 1.16013 | 1.21013 | 1.15513 | |
| 17163 | 2018.08.09 13:30 | close | 8582 | 0.05 | 1.16013 | 1.10974 | 1.16474 | 73.55 | 16462314.00 |
| 17164 | 2018.08.09 13:30 | close | 8581 | 0.05 | 1.16013 | 1.10874 | 1.16374 | 688.86 | 16463002.86 |
| 17165 | 2018.08.09 13:30 | close | 8580 | 0.05 | 1.16013 | 1.10968 | 1.16468 | 50.53 | 16463053.39 |
| 17166 | 2018.08.09 15:45 | sell | 8584 | 0.05 | 1.15915 | 1.20915 | 1.15415 | |
| 17167 | 2018.08.09 20:12 | t/p | 8583 | 0.05 | 1.15513 | 1.21013 | 1.15513 | 3395.90 | 16466449.29 |
| 17168 | 2018.08.09 22:07 | t/p | 8584 | 0.05 | 1.15415 | 1.20915 | 1.15415 | 3395.90 | 16469845.19 |
| 17169 | 2018.08.10 03:30 | sell | 8585 | 0.05 | 1.15242 | 1.20242 | 1.14742 | |
| 17170 | 2018.08.10 08:13 | t/p | 8585 | 0.05 | 1.14742 | 1.20242 | 1.14742 | 3395.90 | 16473241.09 |
| 17171 | 2018.08.10 20:00 | buy | 8586 | 0.05 | 1.14031 | 1.09031 | 1.14531 | |
| 17172 | 2018.08.10 22:00 | sell | 8587 | 0.05 | 1.13990 | 1.18990 | 1.13490 | |
| 17173 | 2018.08.10 22:00 | close | 8586 | 0.05 | 1.13990 | 1.09031 | 1.14531 | -278.42 | 16472962.67 |
| 17174 | 2018.08.13 04:15 | buy | 8588 | 0.05 | 1.13810 | 1.08810 | 1.14310 | |
| 17175 | 2018.08.13 04:15 | close | 8587 | 0.05 | 1.13810 | 1.18990 | 1.13490 | 1245.68 | 16474208.34 |
| 17176 | 2018.08.13 05:00 | buy | 8589 | 0.05 | 1.13790 | 1.08790 | 1.14290 | |
| 17177 | 2018.08.13 14:15 | buy | 8590 | 0.05 | 1.13791 | 1.08791 | 1.14291 | |
| 17178 | 2018.08.13 16:29 | t/p | 8589 | 0.05 | 1.14290 | 1.08790 | 1.14290 | 3395.38 | 16477603.72 |
| 17179 | 2018.08.13 16:29 | t/p | 8590 | 0.05 | 1.14291 | 1.08791 | 1.14291 | 3395.38 | 16480999.10 |
| 17180 | 2018.08.13 16:42 | t/p | 8588 | 0.05 | 1.14310 | 1.08810 | 1.14310 | 3395.37 | 16484394.47 |
| 17181 | 2018.08.13 19:30 | buy | 8591 | 0.05 | 1.13954 | 1.08954 | 1.14454 | |
| 17182 | 2018.08.13 19:45 | buy | 8592 | 0.05 | 1.13926 | 1.08926 | 1.14426 | |
| 17183 | 2018.08.14 22:30 | sell | 8593 | 0.05 | 1.13420 | 1.18420 | 1.12920 | |
| 17184 | 2018.08.14 22:30 | close | 8592 | 0.05 | 1.13420 | 1.08926 | 1.14426 | -3499.87 | 16480894.60 |
| 17185 | 2018.08.14 22:30 | close | 8591 | 0.05 | 1.13420 | 1.08954 | 1.14454 | -3690.02 | 16477204.58 |
| 17186 | 2018.08.15 08:45 | sell | 8594 | 0.05 | 1.13277 | 1.18277 | 1.12777 | |
| 17187 | 2018.08.15 14:00 | buy | 8595 | 0.05 | 1.13198 | 1.08198 | 1.13698 | |
| 17188 | 2018.08.15 14:00 | close | 8594 | 0.05 | 1.13198 | 1.18277 | 1.12777 | 536.55 | 16477741.13 |
| 17189 | 2018.08.15 14:00 | close | 8593 | 0.05 | 1.13198 | 1.18420 | 1.12920 | 1530.94 | 16479272.06 |
| 17190 | 2018.08.15 23:30 | sell | 8596 | 0.05 | 1.13488 | 1.18488 | 1.12988 | |
| 17191 | 2018.08.15 23:30 | close | 8595 | 0.05 | 1.13488 | 1.08198 | 1.13698 | 1969.32 | 16481241.38 |
| 17192 | 2018.08.16 03:00 | buy | 8597 | 0.05 | 1.13427 | 1.08427 | 1.13927 | |
| 17193 | 2018.08.16 03:00 | close | 8596 | 0.05 | 1.13427 | 1.18488 | 1.12988 | 483.77 | 16481725.15 |
| 17194 | 2018.08.16 03:30 | buy | 8598 | 0.05 | 1.13430 | 1.08430 | 1.13930 | |
| 17195 | 2018.08.16 08:30 | t/p | 8597 | 0.05 | 1.13927 | 1.08427 | 1.13927 | 3395.38 | 16485120.53 |
| 17196 | 2018.08.16 08:37 | t/p | 8598 | 0.05 | 1.13930 | 1.08430 | 1.13930 | 3395.38 | 16488515.91 |
| 17197 | 2018.08.16 20:00 | buy | 8599 | 0.05 | 1.13654 | 1.08654 | 1.14154 | |
| 17198 | 2018.08.16 21:00 | buy | 8600 | 0.05 | 1.13572 | 1.08572 | 1.14072 | |
| 17199 | 2018.08.17 06:45 | buy | 8601 | 0.05 | 1.13811 | 1.08811 | 1.14311 | |
| 17200 | 2018.08.17 08:30 | buy | 8602 | 0.05 | 1.13781 | 1.08781 | 1.14281 | |
| 17201 | 2018.08.17 11:08 | t/p | 8600 | 0.05 | 1.14072 | 1.08572 | 1.14072 | 3331.61 | 16491847.52 |
| 17202 | 2018.08.17 11:08 | t/p | 8599 | 0.05 | 1.14154 | 1.08654 | 1.14154 | 3331.62 | 16495179.13 |
| 17203 | 2018.08.17 15:15 | buy | 8603 | 0.05 | 1.13923 | 1.08923 | 1.14423 | |
| 17204 | 2018.08.17 18:15 | buy | 8604 | 0.05 | 1.14092 | 1.09092 | 1.14592 | |
| 17205 | 2018.08.17 21:00 | buy | 8605 | 0.05 | 1.14138 | 1.09138 | 1.14638 | |
| 17206 | 2018.08.17 21:17 | t/p | 8602 | 0.05 | 1.14281 | 1.08781 | 1.14281 | 3395.37 | 16498574.50 |
| 17207 | 2018.08.17 21:39 | t/p | 8601 | 0.05 | 1.14311 | 1.08811 | 1.14311 | 3395.37 | 16501969.87 |
| 17208 | 2018.08.17 21:57 | t/p | 8603 | 0.05 | 1.14423 | 1.08923 | 1.14423 | 3395.38 | 16505365.25 |
| 17209 | 2018.08.20 09:15 | buy | 8606 | 0.05 | 1.14152 | 1.09152 | 1.14652 | |
| 17210 | 2018.08.20 19:21 | t/p | 8604 | 0.05 | 1.14592 | 1.09092 | 1.14592 | 3331.61 | 16508696.86 |
| 17211 | 2018.08.20 21:37 | t/p | 8605 | 0.05 | 1.14638 | 1.09138 | 1.14638 | 3331.62 | 16512028.48 |
| 17212 | 2018.08.20 21:38 | t/p | 8606 | 0.05 | 1.14652 | 1.09152 | 1.14652 | 3395.38 | 16515423.86 |
| 17213 | 2018.08.21 02:30 | buy | 8607 | 0.05 | 1.14893 | 1.09893 | 1.15393 | |
| 17214 | 2018.08.21 03:33 | t/p | 8607 | 0.05 | 1.15393 | 1.09893 | 1.15393 | 3395.37 | 16518819.23 |
| 17215 | 2018.08.21 05:45 | buy | 8608 | 0.05 | 1.15159 | 1.10159 | 1.15659 | |
| 17216 | 2018.08.21 19:55 | t/p | 8608 | 0.05 | 1.15659 | 1.10159 | 1.15659 | 3395.37 | 16522214.60 |
| 17217 | 2018.08.22 00:15 | buy | 8609 | 0.05 | 1.15701 | 1.10701 | 1.16201 | |
| 17218 | 2018.08.22 13:15 | sell | 8610 | 0.05 | 1.15922 | 1.20922 | 1.15422 | |
| 17219 | 2018.08.22 13:15 | close | 8609 | 0.05 | 1.15922 | 1.10701 | 1.16201 | 1500.75 | 16523715.35 |
| 17220 | 2018.08.22 16:15 | sell | 8611 | 0.05 | 1.16155 | 1.21155 | 1.15655 | |
| 17221 | 2018.08.22 19:30 | buy | 8612 | 0.05 | 1.15941 | 1.10941 | 1.16441 | |
| 17222 | 2018.08.22 19:30 | close | 8611 | 0.05 | 1.15941 | 1.21155 | 1.15655 | 1453.45 | 16525168.80 |
| 17223 | 2018.08.22 19:30 | close | 8610 | 0.05 | 1.15941 | 1.20922 | 1.15422 | -129.04 | 16525039.76 |
| 17224 | 2018.08.23 05:00 | buy | 8613 | 0.05 | 1.15644 | 1.10644 | 1.16144 | |
| 17225 | 2018.08.23 06:15 | buy | 8614 | 0.05 | 1.15559 | 1.10559 | 1.16059 | |
| 17226 | 2018.08.23 12:30 | buy | 8615 | 0.05 | 1.15563 | 1.10563 | 1.16063 | |
| 17227 | 2018.08.23 21:45 | buy | 8616 | 0.05 | 1.15417 | 1.10417 | 1.15917 | |
| 17228 | 2018.08.23 22:00 | buy | 8617 | 0.05 | 1.15376 | 1.10376 | 1.15876 | |
| 17229 | 2018.08.24 03:15 | buy | 8618 | 0.05 | 1.15425 | 1.10425 | 1.15925 | |
| 17230 | 2018.08.24 14:39 | t/p | 8617 | 0.05 | 1.15876 | 1.10376 | 1.15876 | 3331.62 | 16528371.37 |
| 17231 | 2018.08.24 14:40 | t/p | 8616 | 0.05 | 1.15917 | 1.10417 | 1.15917 | 3331.62 | 16531702.99 |
| 17232 | 2018.08.24 14:40 | t/p | 8618 | 0.05 | 1.15925 | 1.10425 | 1.15925 | 3395.37 | 16535098.36 |
| 17233 | 2018.08.24 17:01 | t/p | 8614 | 0.05 | 1.16059 | 1.10559 | 1.16059 | 3331.61 | 16538429.97 |
| 17234 | 2018.08.24 17:01 | t/p | 8615 | 0.05 | 1.16063 | 1.10563 | 1.16063 | 3331.62 | 16541761.59 |
| 17235 | 2018.08.24 17:01 | t/p | 8613 | 0.05 | 1.16144 | 1.10644 | 1.16144 | 3331.62 | 16545093.20 |
| 17236 | 2018.08.27 02:45 | sell | 8619 | 0.05 | 1.16316 | 1.21316 | 1.15816 | |
| 17237 | 2018.08.27 02:45 | close | 8612 | 0.05 | 1.16316 | 1.10941 | 1.16441 | 2227.72 | 16547320.92 |
| 17238 | 2018.08.27 08:15 | buy | 8620 | 0.05 | 1.16205 | 1.11205 | 1.16705 | |
| 17239 | 2018.08.27 08:15 | close | 8619 | 0.05 | 1.16205 | 1.21316 | 1.15816 | 753.89 | 16548074.81 |
| 17240 | 2018.08.27 08:30 | buy | 8621 | 0.05 | 1.16204 | 1.11204 | 1.16704 | |
| 17241 | 2018.08.27 08:45 | buy | 8622 | 0.05 | 1.16190 | 1.11190 | 1.16690 | |
| 17242 | 2018.08.27 09:30 | buy | 8623 | 0.05 | 1.16102 | 1.11102 | 1.16602 | |
| 17243 | 2018.08.27 10:00 | buy | 8624 | 0.05 | 1.16022 | 1.11022 | 1.16522 | |
| 17244 | 2018.08.27 13:30 | buy | 8625 | 0.05 | 1.16156 | 1.11156 | 1.16656 | |
| 17245 | 2018.08.27 14:00 | buy | 8626 | 0.05 | 1.16114 | 1.11114 | 1.16614 | |
| 17246 | 2018.08.27 16:32 | t/p | 8624 | 0.05 | 1.16522 | 1.11022 | 1.16522 | 3395.37 | 16551470.18 |
| 17247 | 2018.08.27 17:23 | t/p | 8623 | 0.05 | 1.16602 | 1.11102 | 1.16602 | 3395.37 | 16554865.55 |
| 17248 | 2018.08.27 17:23 | t/p | 8626 | 0.05 | 1.16614 | 1.11114 | 1.16614 | 3395.37 | 16558260.92 |
| 17249 | 2018.08.27 17:55 | t/p | 8625 | 0.05 | 1.16656 | 1.11156 | 1.16656 | 3395.37 | 16561656.29 |
| 17250 | 2018.08.27 17:56 | t/p | 8622 | 0.05 | 1.16690 | 1.11190 | 1.16690 | 3395.38 | 16565051.67 |
| 17251 | 2018.08.27 17:56 | t/p | 8621 | 0.05 | 1.16704 | 1.11204 | 1.16704 | 3395.38 | 16568447.05 |
| 17252 | 2018.08.27 17:56 | t/p | 8620 | 0.05 | 1.16705 | 1.11205 | 1.16705 | 3395.38 | 16571842.43 |
| 17253 | 2018.08.28 00:30 | sell | 8627 | 0.05 | 1.16785 | 1.21785 | 1.16285 | |
| 17254 | 2018.08.28 03:30 | sell | 8628 | 0.05 | 1.16831 | 1.21831 | 1.16331 | |
| 17255 | 2018.08.28 07:15 | buy | 8629 | 0.05 | 1.16744 | 1.11744 | 1.17244 | |
| 17256 | 2018.08.28 07:15 | close | 8628 | 0.05 | 1.16744 | 1.21831 | 1.16331 | 590.89 | 16572433.32 |
| 17257 | 2018.08.28 07:15 | close | 8627 | 0.05 | 1.16744 | 1.21785 | 1.16285 | 278.46 | 16572711.78 |
| 17258 | 2018.08.28 08:30 | buy | 8630 | 0.05 | 1.16678 | 1.11678 | 1.17178 | |
| 17259 | 2018.08.28 14:00 | buy | 8631 | 0.05 | 1.16993 | 1.11993 | 1.17493 | |
| 17260 | 2018.08.28 15:01 | t/p | 8630 | 0.05 | 1.17178 | 1.11678 | 1.17178 | 3395.37 | 16576107.15 |
| 17261 | 2018.08.28 16:08 | t/p | 8629 | 0.05 | 1.17244 | 1.11744 | 1.17244 | 3395.37 | 16579502.52 |
| 17262 | 2018.08.28 19:15 | sell | 8632 | 0.05 | 1.17177 | 1.22177 | 1.16677 | |
| 17263 | 2018.08.28 19:15 | close | 8631 | 0.05 | 1.17177 | 1.11993 | 1.17493 | 1249.50 | 16580752.02 |
| 17264 | 2018.08.29 02:45 | buy | 8633 | 0.05 | 1.16936 | 1.11936 | 1.17436 | |
| 17265 | 2018.08.29 02:45 | close | 8632 | 0.05 | 1.16936 | 1.22177 | 1.16677 | 1659.99 | 16582412.01 |
| 17266 | 2018.08.29 03:00 | buy | 8634 | 0.05 | 1.16943 | 1.11943 | 1.17443 | |
| 17267 | 2018.08.29 03:45 | buy | 8635 | 0.05 | 1.16897 | 1.11897 | 1.17397 | |
| 17268 | 2018.08.29 14:15 | buy | 8636 | 0.05 | 1.16595 | 1.11595 | 1.17095 | |
| 17269 | 2018.08.29 21:00 | buy | 8637 | 0.05 | 1.16996 | 1.11996 | 1.17496 | |
| 17270 | 2018.08.29 21:30 | buy | 8638 | 0.05 | 1.16984 | 1.11984 | 1.17484 | |
| 17271 | 2018.08.29 23:19 | t/p | 8636 | 0.05 | 1.17095 | 1.11595 | 1.17095 | 3395.37 | 16585807.38 |
| 17272 | 2018.08.30 03:15 | sell | 8639 | 0.05 | 1.17086 | 1.22086 | 1.16586 | |
| 17273 | 2018.08.30 03:15 | close | 8638 | 0.05 | 1.17086 | 1.11984 | 1.17484 | 501.36 | 16586308.74 |
| 17274 | 2018.08.30 03:15 | close | 8637 | 0.05 | 1.17086 | 1.11996 | 1.17496 | 419.87 | 16586728.61 |
| 17275 | 2018.08.30 03:15 | close | 8635 | 0.05 | 1.17086 | 1.11897 | 1.17397 | 1092.16 | 16587820.77 |
| 17276 | 2018.08.30 03:15 | close | 8634 | 0.05 | 1.17086 | 1.11943 | 1.17443 | 779.78 | 16588600.55 |
| 17277 | 2018.08.30 03:15 | close | 8633 | 0.05 | 1.17086 | 1.11936 | 1.17436 | 827.32 | 16589427.87 |
| 17278 | 2018.08.30 16:23 | t/p | 8639 | 0.05 | 1.16586 | 1.22086 | 1.16586 | 3395.90 | 16592823.77 |
| 17279 | 2018.08.30 16:45 | buy | 8640 | 0.05 | 1.16575 | 1.11575 | 1.17075 | |
| 17280 | 2018.08.30 20:45 | buy | 8641 | 0.05 | 1.16560 | 1.11560 | 1.17060 | |
| 17281 | 2018.08.31 03:00 | buy | 8642 | 0.05 | 1.16665 | 1.11665 | 1.17165 | |
| 17282 | 2018.08.31 05:45 | buy | 8643 | 0.05 | 1.16671 | 1.11671 | 1.17171 | |
| 17283 | 2018.08.31 06:15 | buy | 8644 | 0.05 | 1.16654 | 1.11654 | 1.17154 | |
| 17284 | 2018.09.03 02:30 | buy | 8645 | 0.05 | 1.15971 | 1.10971 | 1.16471 | |
| 17285 | 2018.09.03 02:45 | buy | 8646 | 0.05 | 1.15956 | 1.10956 | 1.16456 | |
| 17286 | 2018.09.03 04:00 | buy | 8647 | 0.05 | 1.15976 | 1.10976 | 1.16476 | |
| 17287 | 2018.09.03 04:45 | buy | 8648 | 0.05 | 1.15995 | 1.10995 | 1.16495 | |
| 17288 | 2018.09.03 19:30 | buy | 8649 | 0.05 | 1.16184 | 1.11184 | 1.16684 | |
| 17289 | 2018.09.04 00:15 | sell | 8650 | 0.05 | 1.16168 | 1.21168 | 1.15668 | |
| 17290 | 2018.09.04 00:15 | close | 8649 | 0.05 | 1.16168 | 1.11184 | 1.16684 | -172.41 | 16592651.36 |
| 17291 | 2018.09.04 00:15 | close | 8648 | 0.05 | 1.16168 | 1.10995 | 1.16495 | 1111.04 | 16593762.40 |
| 17292 | 2018.09.04 00:15 | close | 8647 | 0.05 | 1.16168 | 1.10976 | 1.16476 | 1240.07 | 16595002.46 |
| 17293 | 2018.09.04 00:15 | close | 8646 | 0.05 | 1.16168 | 1.10956 | 1.16456 | 1375.88 | 16596378.34 |
| 17294 | 2018.09.04 00:15 | close | 8645 | 0.05 | 1.16168 | 1.10971 | 1.16471 | 1274.02 | 16597652.36 |
| 17295 | 2018.09.04 00:15 | close | 8644 | 0.05 | 1.16168 | 1.11654 | 1.17154 | -3427.83 | 16594224.53 |
| 17296 | 2018.09.04 00:15 | close | 8643 | 0.05 | 1.16168 | 1.11671 | 1.17171 | -3543.27 | 16590681.27 |
| 17297 | 2018.09.04 00:15 | close | 8642 | 0.05 | 1.16168 | 1.11665 | 1.17165 | -3502.53 | 16587178.74 |
| 17298 | 2018.09.04 00:15 | close | 8641 | 0.05 | 1.16168 | 1.11560 | 1.17060 | -2853.26 | 16584325.48 |
| 17299 | 2018.09.04 00:15 | close | 8640 | 0.05 | 1.16168 | 1.11575 | 1.17075 | -2955.12 | 16581370.37 |
| 17300 | 2018.09.04 08:15 | sell | 8651 | 0.05 | 1.16034 | 1.21034 | 1.15534 | |
| 17301 | 2018.09.04 11:02 | t/p | 8650 | 0.05 | 1.15668 | 1.21168 | 1.15668 | 3395.90 | 16584766.27 |
| 17302 | 2018.09.04 12:30 | buy | 8652 | 0.05 | 1.15649 | 1.10649 | 1.16149 | |
| 17303 | 2018.09.04 12:30 | close | 8651 | 0.05 | 1.15649 | 1.21034 | 1.15534 | 2614.84 | 16587381.11 |
| 17304 | 2018.09.04 16:30 | buy | 8653 | 0.05 | 1.15523 | 1.10523 | 1.16023 | |
| 17305 | 2018.09.04 17:15 | buy | 8654 | 0.05 | 1.15372 | 1.10372 | 1.15872 | |
| 17306 | 2018.09.04 22:30 | buy | 8655 | 0.05 | 1.15783 | 1.10783 | 1.16283 | |
| 17307 | 2018.09.04 23:01 | t/p | 8654 | 0.05 | 1.15872 | 1.10372 | 1.15872 | 3395.37 | 16590776.48 |
| 17308 | 2018.09.04 23:15 | sell | 8656 | 0.05 | 1.15853 | 1.20853 | 1.15353 | |
| 17309 | 2018.09.04 23:15 | close | 8655 | 0.05 | 1.15853 | 1.10783 | 1.16283 | 475.35 | 16591251.83 |
| 17310 | 2018.09.04 23:15 | close | 8653 | 0.05 | 1.15853 | 1.10523 | 1.16023 | 2240.95 | 16593492.78 |
| 17311 | 2018.09.04 23:15 | close | 8652 | 0.05 | 1.15853 | 1.10649 | 1.16149 | 1385.31 | 16594878.09 |
| 17312 | 2018.09.05 00:15 | buy | 8657 | 0.05 | 1.15827 | 1.10827 | 1.16327 | |
| 17313 | 2018.09.05 00:15 | close | 8656 | 0.05 | 1.15827 | 1.20853 | 1.15353 | 199.75 | 16595077.83 |
| 17314 | 2018.09.05 15:30 | buy | 8658 | 0.05 | 1.15819 | 1.10819 | 1.16319 | |
| 17315 | 2018.09.05 16:17 | t/p | 8658 | 0.05 | 1.16319 | 1.10819 | 1.16319 | 3395.38 | 16598473.21 |
| 17316 | 2018.09.05 16:17 | t/p | 8657 | 0.05 | 1.16327 | 1.10827 | 1.16327 | 3395.38 | 16601868.59 |
| 17317 | 2018.09.05 17:30 | buy | 8659 | 0.05 | 1.16202 | 1.11202 | 1.16702 | |
| 17318 | 2018.09.06 04:45 | sell | 8660 | 0.05 | 1.16435 | 1.21435 | 1.15935 | |
| 17319 | 2018.09.06 04:45 | close | 8659 | 0.05 | 1.16435 | 1.11202 | 1.16702 | 1390.96 | 16603259.55 |
| 17320 | 2018.09.06 09:15 | buy | 8661 | 0.05 | 1.16275 | 1.11275 | 1.16775 | |
| 17321 | 2018.09.06 09:15 | close | 8660 | 0.05 | 1.16275 | 1.21435 | 1.15935 | 1086.68 | 16604346.23 |
| 17322 | 2018.09.06 10:15 | buy | 8662 | 0.05 | 1.16236 | 1.11236 | 1.16736 | |
| 17323 | 2018.09.06 14:15 | sell | 8663 | 0.05 | 1.16280 | 1.21280 | 1.15780 | |
| 17324 | 2018.09.06 14:15 | close | 8662 | 0.05 | 1.16280 | 1.11236 | 1.16736 | 298.79 | 16604645.02 |
| 17325 | 2018.09.06 14:15 | close | 8661 | 0.05 | 1.16280 | 1.11275 | 1.16775 | 33.95 | 16604678.97 |
| 17326 | 2018.09.06 15:00 | sell | 8664 | 0.05 | 1.16295 | 1.21295 | 1.15795 | |
| 17327 | 2018.09.06 15:45 | sell | 8665 | 0.05 | 1.16450 | 1.21450 | 1.15950 | |
| 17328 | 2018.09.06 21:45 | sell | 8666 | 0.05 | 1.16253 | 1.21253 | 1.15753 | |
| 17329 | 2018.09.07 03:15 | buy | 8667 | 0.05 | 1.16194 | 1.11194 | 1.16694 | |
| 17330 | 2018.09.07 03:15 | close | 8666 | 0.05 | 1.16194 | 1.21253 | 1.15753 | 423.88 | 16605102.85 |
| 17331 | 2018.09.07 03:15 | close | 8665 | 0.05 | 1.16194 | 1.21450 | 1.15950 | 1761.86 | 16606864.70 |
| 17332 | 2018.09.07 03:15 | close | 8664 | 0.05 | 1.16194 | 1.21295 | 1.15795 | 709.13 | 16607573.83 |
| 17333 | 2018.09.07 03:15 | close | 8663 | 0.05 | 1.16194 | 1.21280 | 1.15780 | 607.25 | 16608181.08 |
| 17334 | 2018.09.07 04:30 | buy | 8668 | 0.05 | 1.16195 | 1.11195 | 1.16695 | |
| 17335 | 2018.09.10 01:30 | sell | 8669 | 0.05 | 1.15567 | 1.20567 | 1.15067 | |
| 17336 | 2018.09.10 01:30 | close | 8668 | 0.05 | 1.15567 | 1.11195 | 1.16695 | -4328.35 | 16603852.72 |
| 17337 | 2018.09.10 01:30 | close | 8667 | 0.05 | 1.15567 | 1.11194 | 1.16694 | -4321.56 | 16599531.16 |
| 17338 | 2018.09.10 06:00 | buy | 8670 | 0.05 | 1.15519 | 1.10519 | 1.16019 | |
| 17339 | 2018.09.10 06:00 | close | 8669 | 0.05 | 1.15519 | 1.20567 | 1.15067 | 326.01 | 16599857.17 |
| 17340 | 2018.09.10 09:15 | buy | 8671 | 0.05 | 1.15505 | 1.10505 | 1.16005 | |
| 17341 | 2018.09.10 10:00 | buy | 8672 | 0.05 | 1.15338 | 1.10338 | 1.15838 | |
| 17342 | 2018.09.10 12:28 | t/p | 8672 | 0.05 | 1.15838 | 1.10338 | 1.15838 | 3395.38 | 16603252.55 |
| 17343 | 2018.09.10 14:00 | buy | 8673 | 0.05 | 1.15777 | 1.10777 | 1.16277 | |
| 17344 | 2018.09.10 14:15 | buy | 8674 | 0.05 | 1.15745 | 1.10745 | 1.16245 | |
| 17345 | 2018.09.10 15:59 | t/p | 8671 | 0.05 | 1.16005 | 1.10505 | 1.16005 | 3395.37 | 16606647.92 |
| 17346 | 2018.09.10 15:59 | t/p | 8670 | 0.05 | 1.16019 | 1.10519 | 1.16019 | 3395.37 | 16610043.29 |
| 17347 | 2018.09.10 16:15 | sell | 8675 | 0.05 | 1.16064 | 1.21064 | 1.15564 | |
| 17348 | 2018.09.10 16:15 | close | 8674 | 0.05 | 1.16064 | 1.10745 | 1.16245 | 2166.25 | 16612209.54 |
| 17349 | 2018.09.10 16:15 | close | 8673 | 0.05 | 1.16064 | 1.10777 | 1.16277 | 1948.95 | 16614158.49 |
| 17350 | 2018.09.11 03:15 | buy | 8676 | 0.05 | 1.15949 | 1.10949 | 1.16449 | |
| 17351 | 2018.09.11 03:15 | close | 8675 | 0.05 | 1.15949 | 1.21064 | 1.15564 | 804.22 | 16614962.71 |
| 17352 | 2018.09.11 13:45 | buy | 8677 | 0.05 | 1.15838 | 1.10838 | 1.16338 | |
| 17353 | 2018.09.11 15:15 | buy | 8678 | 0.05 | 1.15758 | 1.10758 | 1.16258 | |
| 17354 | 2018.09.12 01:45 | sell | 8679 | 0.05 | 1.16014 | 1.21014 | 1.15514 | |
| 17355 | 2018.09.12 01:45 | close | 8678 | 0.05 | 1.16014 | 1.10758 | 1.16258 | 1674.67 | 16616637.37 |
| 17356 | 2018.09.12 01:45 | close | 8677 | 0.05 | 1.16014 | 1.10838 | 1.16338 | 1131.41 | 16617768.78 |
| 17357 | 2018.09.12 01:45 | close | 8676 | 0.05 | 1.16014 | 1.10949 | 1.16449 | 377.64 | 16618146.42 |
| 17358 | 2018.09.12 02:15 | sell | 8680 | 0.05 | 1.16016 | 1.21016 | 1.15516 | |
| 17359 | 2018.09.12 05:45 | sell | 8681 | 0.05 | 1.15908 | 1.20908 | 1.15408 | |
| 17360 | 2018.09.12 06:00 | buy | 8682 | 0.05 | 1.15910 | 1.10910 | 1.16410 | |
| 17361 | 2018.09.12 06:00 | close | 8681 | 0.05 | 1.15910 | 1.20908 | 1.15408 | -13.59 | 16618132.83 |
| 17362 | 2018.09.12 06:00 | close | 8680 | 0.05 | 1.15910 | 1.21016 | 1.15516 | 719.93 | 16618852.76 |
| 17363 | 2018.09.12 06:00 | close | 8679 | 0.05 | 1.15910 | 1.21014 | 1.15514 | 706.35 | 16619559.11 |
| 17364 | 2018.09.12 08:45 | buy | 8683 | 0.05 | 1.15841 | 1.10841 | 1.16341 | |
| 17365 | 2018.09.12 18:14 | t/p | 8683 | 0.05 | 1.16341 | 1.10841 | 1.16341 | 3395.38 | 16622954.49 |
| 17366 | 2018.09.12 18:14 | t/p | 8682 | 0.05 | 1.16410 | 1.10910 | 1.16410 | 3395.38 | 16626349.87 |
| 17367 | 2018.09.12 20:45 | sell | 8684 | 0.05 | 1.16357 | 1.21357 | 1.15857 | |
| 17368 | 2018.09.13 04:45 | sell | 8685 | 0.05 | 1.16353 | 1.21353 | 1.15853 | |
| 17369 | 2018.09.13 09:15 | buy | 8686 | 0.05 | 1.16216 | 1.11216 | 1.16716 | |
| 17370 | 2018.09.13 09:15 | close | 8685 | 0.05 | 1.16216 | 1.21353 | 1.15853 | 930.48 | 16627280.35 |
| 17371 | 2018.09.13 09:15 | close | 8684 | 0.05 | 1.16216 | 1.21357 | 1.15857 | 1027.11 | 16628307.45 |
| 17372 | 2018.09.13 15:44 | t/p | 8686 | 0.05 | 1.16716 | 1.11216 | 1.16716 | 3395.38 | 16631702.83 |
| 17373 | 2018.09.14 00:30 | buy | 8687 | 0.05 | 1.16922 | 1.11922 | 1.17422 | |
| 17374 | 2018.09.14 00:45 | buy | 8688 | 0.05 | 1.16901 | 1.11901 | 1.17401 | |
| 17375 | 2018.09.14 09:30 | sell | 8689 | 0.05 | 1.16943 | 1.21943 | 1.16443 | |
| 17376 | 2018.09.14 09:30 | close | 8688 | 0.05 | 1.16943 | 1.11901 | 1.17401 | 285.21 | 16631988.04 |
| 17377 | 2018.09.14 09:30 | close | 8687 | 0.05 | 1.16943 | 1.11922 | 1.17422 | 142.61 | 16632130.65 |
| 17378 | 2018.09.14 19:01 | t/p | 8689 | 0.05 | 1.16443 | 1.21943 | 1.16443 | 3395.90 | 16635526.55 |
| 17379 | 2018.09.14 21:30 | buy | 8690 | 0.05 | 1.16284 | 1.11284 | 1.16784 | |
| 17380 | 2018.09.14 23:00 | buy | 8691 | 0.05 | 1.16257 | 1.11257 | 1.16757 | |
| 17381 | 2018.09.17 02:30 | buy | 8692 | 0.05 | 1.16242 | 1.11242 | 1.16742 | |
| 17382 | 2018.09.17 05:15 | buy | 8693 | 0.05 | 1.16292 | 1.11292 | 1.16792 | |
| 17383 | 2018.09.17 08:30 | buy | 8694 | 0.05 | 1.16342 | 1.11342 | 1.16842 | |
| 17384 | 2018.09.17 09:45 | buy | 8695 | 0.05 | 1.16322 | 1.11322 | 1.16822 | |
| 17385 | 2018.09.17 15:09 | t/p | 8692 | 0.05 | 1.16742 | 1.11242 | 1.16742 | 3395.38 | 16638921.93 |
| 17386 | 2018.09.17 15:33 | t/p | 8691 | 0.05 | 1.16757 | 1.11257 | 1.16757 | 3331.62 | 16642253.55 |
| 17387 | 2018.09.17 15:36 | t/p | 8690 | 0.05 | 1.16784 | 1.11284 | 1.16784 | 3331.62 | 16645585.17 |
| 17388 | 2018.09.17 15:37 | t/p | 8693 | 0.05 | 1.16792 | 1.11292 | 1.16792 | 3395.37 | 16648980.54 |
| 17389 | 2018.09.17 15:56 | t/p | 8695 | 0.05 | 1.16822 | 1.11322 | 1.16822 | 3395.38 | 16652375.92 |
| 17390 | 2018.09.17 15:56 | t/p | 8694 | 0.05 | 1.16842 | 1.11342 | 1.16842 | 3395.37 | 16655771.29 |
| 17391 | 2018.09.17 16:30 | sell | 8696 | 0.05 | 1.16878 | 1.21878 | 1.16378 | |
| 17392 | 2018.09.18 14:15 | sell | 8697 | 0.05 | 1.16832 | 1.21832 | 1.16332 | |
| 17393 | 2018.09.18 16:15 | sell | 8698 | 0.05 | 1.17098 | 1.22098 | 1.16598 | |
| 17394 | 2018.09.18 19:43 | t/p | 8698 | 0.05 | 1.16598 | 1.22098 | 1.16598 | 3395.90 | 16659167.19 |
| 17395 | 2018.09.19 01:45 | sell | 8699 | 0.05 | 1.16780 | 1.21780 | 1.16280 | |
| 17396 | 2018.09.19 05:00 | buy | 8700 | 0.05 | 1.16596 | 1.11596 | 1.17096 | |
| 17397 | 2018.09.19 05:00 | close | 8699 | 0.05 | 1.16596 | 1.21780 | 1.16280 | 1249.69 | 16660416.88 |
| 17398 | 2018.09.19 05:00 | close | 8697 | 0.05 | 1.16596 | 1.21832 | 1.16332 | 1626.03 | 16662042.90 |
| 17399 | 2018.09.19 05:00 | close | 8696 | 0.05 | 1.16596 | 1.21878 | 1.16378 | 1961.60 | 16664004.51 |
| 17400 | 2018.09.19 11:13 | t/p | 8700 | 0.05 | 1.17096 | 1.11596 | 1.17096 | 3395.37 | 16667399.88 |
| 17401 | 2018.09.19 14:15 | buy | 8701 | 0.05 | 1.16805 | 1.11805 | 1.17305 | |
| 17402 | 2018.09.19 15:15 | buy | 8702 | 0.05 | 1.16680 | 1.11680 | 1.17180 | |
| 17403 | 2018.09.19 17:15 | buy | 8703 | 0.05 | 1.16616 | 1.11616 | 1.17116 | |
| 17404 | 2018.09.19 18:15 | sell | 8704 | 0.05 | 1.16744 | 1.21744 | 1.16244 | |
| 17405 | 2018.09.19 18:15 | close | 8703 | 0.05 | 1.16744 | 1.11616 | 1.17116 | 869.22 | 16668269.10 |
| 17406 | 2018.09.19 18:15 | close | 8702 | 0.05 | 1.16744 | 1.11680 | 1.17180 | 434.61 | 16668703.71 |
| 17407 | 2018.09.19 18:15 | close | 8701 | 0.05 | 1.16744 | 1.11805 | 1.17305 | -414.23 | 16668289.48 |
| 17408 | 2018.09.20 00:45 | buy | 8705 | 0.05 | 1.16746 | 1.11746 | 1.17246 | |
| 17409 | 2018.09.20 00:45 | close | 8704 | 0.05 | 1.16746 | 1.21744 | 1.16244 | 55.89 | 16668345.36 |
| 17410 | 2018.09.20 12:00 | buy | 8706 | 0.05 | 1.16927 | 1.11927 | 1.17427 | |
| 17411 | 2018.09.20 14:19 | t/p | 8705 | 0.05 | 1.17246 | 1.11746 | 1.17246 | 3395.37 | 16671740.73 |
| 17412 | 2018.09.20 14:35 | t/p | 8706 | 0.05 | 1.17427 | 1.11927 | 1.17427 | 3395.37 | 16675136.10 |
| 17413 | 2018.09.20 17:00 | buy | 8707 | 0.05 | 1.17582 | 1.12582 | 1.18082 | |
| 17414 | 2018.09.20 19:15 | buy | 8708 | 0.05 | 1.17455 | 1.12455 | 1.17955 | |
| 17415 | 2018.09.21 00:45 | buy | 8709 | 0.05 | 1.17764 | 1.12764 | 1.18264 | |
| 17416 | 2018.09.21 08:30 | sell | 8710 | 0.05 | 1.17829 | 1.22829 | 1.17329 | |
| 17417 | 2018.09.21 08:30 | close | 8709 | 0.05 | 1.17829 | 1.12764 | 1.18264 | 441.40 | 16675577.50 |
| 17418 | 2018.09.21 08:30 | close | 8708 | 0.05 | 1.17829 | 1.12455 | 1.17955 | 2475.98 | 16678053.48 |
| 17419 | 2018.09.21 08:30 | close | 8707 | 0.05 | 1.17829 | 1.12582 | 1.18082 | 1613.55 | 16679667.03 |
| 17420 | 2018.09.21 18:00 | sell | 8711 | 0.05 | 1.17582 | 1.22582 | 1.17082 | |
| 17421 | 2018.09.21 18:45 | buy | 8712 | 0.05 | 1.17439 | 1.12439 | 1.17939 | |
| 17422 | 2018.09.21 18:45 | close | 8711 | 0.05 | 1.17439 | 1.22582 | 1.17082 | 971.23 | 16680638.26 |
| 17423 | 2018.09.21 18:45 | close | 8710 | 0.05 | 1.17439 | 1.22829 | 1.17329 | 2648.80 | 16683287.06 |
| 17424 | 2018.09.24 03:00 | sell | 8713 | 0.05 | 1.17478 | 1.22478 | 1.16978 | |
| 17425 | 2018.09.24 03:00 | close | 8712 | 0.05 | 1.17478 | 1.12439 | 1.17939 | 201.08 | 16683488.13 |
| 17426 | 2018.09.24 12:30 | sell | 8714 | 0.05 | 1.17680 | 1.22680 | 1.17180 | |
| 17427 | 2018.09.25 02:45 | sell | 8715 | 0.05 | 1.17514 | 1.22514 | 1.17014 | |
| 17428 | 2018.09.25 03:30 | sell | 8716 | 0.05 | 1.17561 | 1.22561 | 1.17061 | |
| 17429 | 2018.09.25 14:45 | sell | 8717 | 0.05 | 1.17827 | 1.22827 | 1.17327 | |
| 17430 | 2018.09.25 21:45 | sell | 8718 | 0.05 | 1.17670 | 1.22670 | 1.17170 | |
| 17431 | 2018.09.26 02:15 | sell | 8719 | 0.05 | 1.17654 | 1.22654 | 1.17154 | |
| 17432 | 2018.09.26 10:00 | sell | 8720 | 0.05 | 1.17611 | 1.22611 | 1.17111 | |
| 17433 | 2018.09.26 14:15 | buy | 8721 | 0.05 | 1.17485 | 1.12485 | 1.17985 | |
| 17434 | 2018.09.26 14:15 | close | 8720 | 0.05 | 1.17485 | 1.22611 | 1.17111 | 855.77 | 16684343.90 |
| 17435 | 2018.09.26 14:15 | close | 8719 | 0.05 | 1.17485 | 1.22654 | 1.17154 | 1147.82 | 16685491.72 |
| 17436 | 2018.09.26 14:15 | close | 8718 | 0.05 | 1.17485 | 1.22670 | 1.17170 | 1279.65 | 16686771.37 |
| 17437 | 2018.09.26 14:15 | close | 8717 | 0.05 | 1.17485 | 1.22827 | 1.17327 | 2345.96 | 16689117.32 |
| 17438 | 2018.09.26 14:15 | close | 8716 | 0.05 | 1.17485 | 1.22561 | 1.17061 | 539.34 | 16689656.66 |
| 17439 | 2018.09.26 14:15 | close | 8715 | 0.05 | 1.17485 | 1.22514 | 1.17014 | 220.13 | 16689876.79 |
| 17440 | 2018.09.26 14:15 | close | 8714 | 0.05 | 1.17485 | 1.22680 | 1.17180 | 1370.71 | 16691247.50 |
| 17441 | 2018.09.26 14:15 | close | 8713 | 0.05 | 1.17485 | 1.22478 | 1.16978 | -1.23 | 16691246.27 |
| 17442 | 2018.09.26 16:45 | buy | 8722 | 0.05 | 1.17332 | 1.12332 | 1.17832 | |
| 17443 | 2018.09.26 21:00 | sell | 8723 | 0.05 | 1.17652 | 1.22652 | 1.17152 | |
| 17444 | 2018.09.26 21:00 | close | 8722 | 0.05 | 1.17652 | 1.12332 | 1.17832 | 2173.04 | 16693419.31 |
| 17445 | 2018.09.26 21:00 | close | 8721 | 0.05 | 1.17652 | 1.12485 | 1.17985 | 1134.06 | 16694553.37 |
| 17446 | 2018.09.26 21:15 | sell | 8724 | 0.05 | 1.17712 | 1.22712 | 1.17212 | |
| 17447 | 2018.09.27 08:10 | t/p | 8724 | 0.05 | 1.17212 | 1.22712 | 1.17212 | 3465.37 | 16698018.74 |
| 17448 | 2018.09.27 08:15 | t/p | 8723 | 0.05 | 1.17152 | 1.22652 | 1.17152 | 3465.37 | 16701484.10 |
| 17449 | 2018.09.28 00:00 | buy | 8725 | 0.05 | 1.16422 | 1.11422 | 1.16922 | |
| 17450 | 2018.09.28 01:30 | buy | 8726 | 0.05 | 1.16373 | 1.11373 | 1.16873 | |
| 17451 | 2018.09.28 13:15 | buy | 8727 | 0.05 | 1.15887 | 1.10887 | 1.16387 | |
| 17452 | 2018.09.28 14:15 | buy | 8728 | 0.05 | 1.15786 | 1.10786 | 1.16286 | |
| 17453 | 2018.09.28 18:16 | t/p | 8728 | 0.05 | 1.16286 | 1.10786 | 1.16286 | 3395.37 | 16704879.47 |
| 17454 | 2018.09.28 18:30 | sell | 8729 | 0.05 | 1.16183 | 1.21183 | 1.15683 | |
| 17455 | 2018.09.28 18:30 | close | 8727 | 0.05 | 1.16183 | 1.10887 | 1.16387 | 2010.06 | 16706889.53 |
| 17456 | 2018.09.28 18:30 | close | 8726 | 0.05 | 1.16183 | 1.11373 | 1.16873 | -1290.24 | 16705599.29 |
| 17457 | 2018.09.28 18:30 | close | 8725 | 0.05 | 1.16183 | 1.11422 | 1.16922 | -1622.99 | 16703976.30 |
| 17458 | 2018.09.28 22:00 | sell | 8730 | 0.05 | 1.16094 | 1.21094 | 1.15594 | |
| 17459 | 2018.10.01 04:45 | buy | 8731 | 0.05 | 1.15987 | 1.10987 | 1.16487 | |
| 17460 | 2018.10.01 04:45 | close | 8730 | 0.05 | 1.15987 | 1.21094 | 1.15594 | 749.88 | 16704726.18 |
| 17461 | 2018.10.01 04:45 | close | 8729 | 0.05 | 1.15987 | 1.21183 | 1.15683 | 1354.35 | 16706080.52 |
| 17462 | 2018.10.01 06:30 | buy | 8732 | 0.05 | 1.15965 | 1.10965 | 1.16465 | |
| 17463 | 2018.10.01 09:00 | buy | 8733 | 0.05 | 1.15898 | 1.10898 | 1.16398 | |
| 17464 | 2018.10.02 03:00 | sell | 8734 | 0.05 | 1.15766 | 1.20766 | 1.15266 | |
| 17465 | 2018.10.02 03:00 | close | 8733 | 0.05 | 1.15766 | 1.10898 | 1.16398 | -960.14 | 16705120.38 |
| 17466 | 2018.10.02 03:00 | close | 8732 | 0.05 | 1.15766 | 1.10965 | 1.16465 | -1415.12 | 16703705.26 |
| 17467 | 2018.10.02 03:00 | close | 8731 | 0.05 | 1.15766 | 1.10987 | 1.16487 | -1564.52 | 16702140.73 |
| 17468 | 2018.10.02 04:15 | sell | 8735 | 0.05 | 1.15765 | 1.20765 | 1.15265 | |
| 17469 | 2018.10.02 10:28 | t/p | 8734 | 0.05 | 1.15266 | 1.20766 | 1.15266 | 3395.90 | 16705536.63 |
| 17470 | 2018.10.02 10:28 | t/p | 8735 | 0.05 | 1.15265 | 1.20765 | 1.15265 | 3395.90 | 16708932.53 |
| 17471 | 2018.10.02 16:45 | buy | 8736 | 0.05 | 1.15347 | 1.10347 | 1.15847 | |
| 17472 | 2018.10.02 18:30 | sell | 8737 | 0.05 | 1.15625 | 1.20625 | 1.15125 | |
| 17473 | 2018.10.02 18:30 | close | 8736 | 0.05 | 1.15625 | 1.10347 | 1.15847 | 1887.83 | 16710820.36 |
| 17474 | 2018.10.03 00:15 | buy | 8738 | 0.05 | 1.15474 | 1.10474 | 1.15974 | |
| 17475 | 2018.10.03 00:15 | close | 8737 | 0.05 | 1.15474 | 1.20625 | 1.15125 | 1048.73 | 16711869.09 |
| 17476 | 2018.10.03 04:30 | buy | 8739 | 0.05 | 1.15403 | 1.10403 | 1.15903 | |
| 17477 | 2018.10.03 05:10 | t/p | 8739 | 0.05 | 1.15903 | 1.10403 | 1.15903 | 3395.38 | 16715264.47 |
| 17478 | 2018.10.04 00:00 | buy | 8740 | 0.05 | 1.14777 | 1.09777 | 1.15277 | |
| 17479 | 2018.10.04 15:00 | sell | 8741 | 0.05 | 1.15040 | 1.20040 | 1.14540 | |
| 17480 | 2018.10.04 15:00 | close | 8740 | 0.05 | 1.15040 | 1.09777 | 1.15277 | 1785.97 | 16717050.44 |
| 17481 | 2018.10.04 15:00 | close | 8738 | 0.05 | 1.15040 | 1.10474 | 1.15974 | -3138.48 | 16713911.96 |
| 17482 | 2018.10.05 01:45 | sell | 8742 | 0.05 | 1.15158 | 1.20158 | 1.14658 | |
| 17483 | 2018.10.05 12:45 | buy | 8743 | 0.05 | 1.14935 | 1.09935 | 1.15435 | |
| 17484 | 2018.10.05 12:45 | close | 8742 | 0.05 | 1.14935 | 1.20158 | 1.14658 | 1514.57 | 16715426.53 |
| 17485 | 2018.10.05 12:45 | close | 8741 | 0.05 | 1.14935 | 1.20040 | 1.14540 | 736.30 | 16716162.83 |
| 17486 | 2018.10.05 16:53 | t/p | 8743 | 0.05 | 1.15435 | 1.09935 | 1.15435 | 3395.38 | 16719558.21 |
| 17487 | 2018.10.05 17:00 | sell | 8744 | 0.05 | 1.15358 | 1.20358 | 1.14858 | |
| 17488 | 2018.10.08 08:15 | sell | 8745 | 0.05 | 1.15126 | 1.20126 | 1.14626 | |
| 17489 | 2018.10.08 11:02 | t/p | 8744 | 0.05 | 1.14858 | 1.20358 | 1.14858 | 3419.06 | 16722977.26 |
| 17490 | 2018.10.08 15:53 | t/p | 8745 | 0.05 | 1.14626 | 1.20126 | 1.14626 | 3395.90 | 16726373.16 |
| 17491 | 2018.10.09 03:15 | buy | 8746 | 0.05 | 1.14933 | 1.09933 | 1.15433 | |
| 17492 | 2018.10.09 04:00 | buy | 8747 | 0.05 | 1.14900 | 1.09900 | 1.15400 | |
| 17493 | 2018.10.09 14:30 | buy | 8748 | 0.05 | 1.14430 | 1.09430 | 1.14930 | |
| 17494 | 2018.10.09 20:38 | t/p | 8748 | 0.05 | 1.14930 | 1.09430 | 1.14930 | 3395.38 | 16729768.54 |
| 17495 | 2018.10.09 22:45 | buy | 8749 | 0.05 | 1.14925 | 1.09925 | 1.15425 | |
| 17496 | 2018.10.10 00:15 | buy | 8750 | 0.05 | 1.14918 | 1.09918 | 1.15418 | |
| 17497 | 2018.10.10 07:15 | sell | 8751 | 0.05 | 1.15084 | 1.20084 | 1.14584 | |
| 17498 | 2018.10.10 07:15 | close | 8750 | 0.05 | 1.15084 | 1.09918 | 1.15418 | 1127.26 | 16730895.80 |
| 17499 | 2018.10.10 07:15 | close | 8749 | 0.05 | 1.15084 | 1.09925 | 1.15425 | 1015.97 | 16731911.77 |
| 17500 | 2018.10.10 07:15 | close | 8747 | 0.05 | 1.15084 | 1.09900 | 1.15400 | 1185.73 | 16733097.50 |
| 17501 | 2018.10.10 07:15 | close | 8746 | 0.05 | 1.15084 | 1.09933 | 1.15433 | 961.64 | 16734059.13 |
| 17502 | 2018.10.10 12:30 | buy | 8752 | 0.05 | 1.14851 | 1.09851 | 1.15351 | |
| 17503 | 2018.10.10 12:30 | close | 8751 | 0.05 | 1.14851 | 1.20084 | 1.14584 | 1582.49 | 16735641.62 |
| 17504 | 2018.10.10 15:15 | buy | 8753 | 0.05 | 1.15005 | 1.10005 | 1.15505 | |
| 17505 | 2018.10.10 15:45 | buy | 8754 | 0.05 | 1.14948 | 1.09948 | 1.15448 | |
| 17506 | 2018.10.10 18:45 | t/p | 8752 | 0.05 | 1.15351 | 1.09851 | 1.15351 | 3395.37 | 16739036.99 |
| 17507 | 2018.10.10 19:36 | t/p | 8754 | 0.05 | 1.15448 | 1.09948 | 1.15448 | 3395.38 | 16742432.37 |
| 17508 | 2018.10.10 20:45 | buy | 8755 | 0.05 | 1.15341 | 1.10341 | 1.15841 | |
| 17509 | 2018.10.10 22:45 | buy | 8756 | 0.05 | 1.15202 | 1.10202 | 1.15702 | |
| 17510 | 2018.10.11 04:51 | t/p | 8753 | 0.05 | 1.15505 | 1.10005 | 1.15505 | 3204.09 | 16745636.47 |
| 17511 | 2018.10.11 04:58 | t/p | 8756 | 0.05 | 1.15702 | 1.10202 | 1.15702 | 3204.09 | 16748840.56 |
| 17512 | 2018.10.11 08:15 | buy | 8757 | 0.05 | 1.15593 | 1.10593 | 1.16093 | |
| 17513 | 2018.10.11 09:45 | buy | 8758 | 0.05 | 1.15493 | 1.10493 | 1.15993 | |
| 17514 | 2018.10.11 10:15 | buy | 8759 | 0.05 | 1.15453 | 1.10453 | 1.15953 | |
| 17515 | 2018.10.11 15:30 | t/p | 8755 | 0.05 | 1.15841 | 1.10341 | 1.15841 | 3204.08 | 16752044.64 |
| 17516 | 2018.10.11 15:34 | t/p | 8759 | 0.05 | 1.15953 | 1.10453 | 1.15953 | 3395.37 | 16755440.01 |
| 17517 | 2018.10.11 17:15 | buy | 8760 | 0.05 | 1.15555 | 1.10555 | 1.16055 | |
| 17518 | 2018.10.12 03:15 | buy | 8761 | 0.05 | 1.15921 | 1.10921 | 1.16421 | |
| 17519 | 2018.10.12 03:54 | t/p | 8758 | 0.05 | 1.15993 | 1.10493 | 1.15993 | 3331.61 | 16758771.62 |
| 17520 | 2018.10.12 05:28 | t/p | 8760 | 0.05 | 1.16055 | 1.10555 | 1.16055 | 3331.61 | 16762103.22 |
| 17521 | 2018.10.12 08:09 | t/p | 8757 | 0.05 | 1.16093 | 1.10593 | 1.16093 | 3331.62 | 16765434.84 |
| 17522 | 2018.10.12 08:15 | sell | 8762 | 0.05 | 1.16057 | 1.21057 | 1.15557 | |
| 17523 | 2018.10.12 08:15 | close | 8761 | 0.05 | 1.16057 | 1.10921 | 1.16421 | 923.54 | 16766358.38 |
| 17524 | 2018.10.12 15:50 | t/p | 8762 | 0.05 | 1.15557 | 1.21057 | 1.15557 | 3395.90 | 16769754.28 |
| 17525 | 2018.10.12 17:15 | buy | 8763 | 0.05 | 1.15433 | 1.10433 | 1.15933 | |
| 17526 | 2018.10.15 13:00 | sell | 8764 | 0.05 | 1.15868 | 1.20868 | 1.15368 | |
| 17527 | 2018.10.15 13:00 | close | 8763 | 0.05 | 1.15868 | 1.10433 | 1.15933 | 2890.22 | 16772644.50 |
| 17528 | 2018.10.15 23:00 | buy | 8765 | 0.05 | 1.15789 | 1.10789 | 1.16289 | |
| 17529 | 2018.10.15 23:00 | close | 8764 | 0.05 | 1.15789 | 1.20868 | 1.15368 | 536.55 | 16773181.05 |
| 17530 | 2018.10.16 00:15 | sell | 8766 | 0.05 | 1.15794 | 1.20794 | 1.15294 | |
| 17531 | 2018.10.16 00:15 | close | 8765 | 0.05 | 1.15794 | 1.10789 | 1.16289 | -29.80 | 16773151.25 |
| 17532 | 2018.10.16 12:30 | buy | 8767 | 0.05 | 1.15728 | 1.10728 | 1.16228 | |
| 17533 | 2018.10.16 12:30 | close | 8766 | 0.05 | 1.15728 | 1.20794 | 1.15294 | 448.26 | 16773599.51 |
| 17534 | 2018.10.16 15:45 | buy | 8768 | 0.05 | 1.15835 | 1.10835 | 1.16335 | |
| 17535 | 2018.10.16 21:00 | buy | 8769 | 0.05 | 1.15755 | 1.10755 | 1.16255 | |
| 17536 | 2018.10.16 23:45 | buy | 8770 | 0.05 | 1.15748 | 1.10748 | 1.16248 | |
| 17537 | 2018.10.17 02:00 | sell | 8771 | 0.05 | 1.15734 | 1.20734 | 1.15234 | |
| 17538 | 2018.10.17 02:00 | close | 8770 | 0.05 | 1.15734 | 1.10748 | 1.16248 | -158.83 | 16773440.67 |
| 17539 | 2018.10.17 02:00 | close | 8769 | 0.05 | 1.15734 | 1.10755 | 1.16255 | -206.37 | 16773234.30 |
| 17540 | 2018.10.17 02:00 | close | 8768 | 0.05 | 1.15734 | 1.10835 | 1.16335 | -749.63 | 16772484.67 |
| 17541 | 2018.10.17 02:00 | close | 8767 | 0.05 | 1.15734 | 1.10728 | 1.16228 | -23.02 | 16772461.64 |
| 17542 | 2018.10.17 15:43 | t/p | 8771 | 0.05 | 1.15234 | 1.20734 | 1.15234 | 3395.90 | 16775857.54 |
| 17543 | 2018.10.17 16:45 | sell | 8772 | 0.05 | 1.15364 | 1.20364 | 1.14864 | |
| 17544 | 2018.10.18 09:20 | t/p | 8772 | 0.05 | 1.14864 | 1.20364 | 1.14864 | 3465.37 | 16779322.91 |
| 17545 | 2018.10.18 10:00 | buy | 8773 | 0.05 | 1.14897 | 1.09897 | 1.15397 | |
| 17546 | 2018.10.19 20:00 | sell | 8774 | 0.05 | 1.15198 | 1.20198 | 1.14698 | |
| 17547 | 2018.10.19 20:00 | close | 8773 | 0.05 | 1.15198 | 1.09897 | 1.15397 | 1980.26 | 16781303.17 |
| 17548 | 2018.10.22 02:45 | buy | 8775 | 0.05 | 1.15116 | 1.10116 | 1.15616 | |
| 17549 | 2018.10.22 02:45 | close | 8774 | 0.05 | 1.15116 | 1.20198 | 1.14698 | 580.09 | 16781883.25 |
| 17550 | 2018.10.22 19:15 | buy | 8776 | 0.05 | 1.14616 | 1.09616 | 1.15116 | |
| 17551 | 2018.10.23 01:15 | sell | 8777 | 0.05 | 1.14639 | 1.19639 | 1.14139 | |
| 17552 | 2018.10.23 01:15 | close | 8776 | 0.05 | 1.14639 | 1.09616 | 1.15116 | 92.43 | 16781975.68 |
| 17553 | 2018.10.23 01:15 | close | 8775 | 0.05 | 1.14639 | 1.10116 | 1.15616 | -3302.95 | 16778672.73 |
| 17554 | 2018.10.23 04:15 | buy | 8778 | 0.05 | 1.14614 | 1.09614 | 1.15114 | |
| 17555 | 2018.10.23 04:15 | close | 8777 | 0.05 | 1.14614 | 1.19639 | 1.14139 | 169.79 | 16778842.52 |
| 17556 | 2018.10.23 16:00 | buy | 8779 | 0.05 | 1.14670 | 1.09670 | 1.15170 | |
| 17557 | 2018.10.23 16:15 | buy | 8780 | 0.05 | 1.14630 | 1.09630 | 1.15130 | |
| 17558 | 2018.10.23 18:30 | sell | 8781 | 0.05 | 1.14816 | 1.19816 | 1.14316 | |
| 17559 | 2018.10.23 18:30 | close | 8780 | 0.05 | 1.14816 | 1.09630 | 1.15130 | 1263.08 | 16780105.60 |
| 17560 | 2018.10.23 18:30 | close | 8779 | 0.05 | 1.14816 | 1.09670 | 1.15170 | 991.45 | 16781097.05 |
| 17561 | 2018.10.23 18:30 | close | 8778 | 0.05 | 1.14816 | 1.09614 | 1.15114 | 1371.73 | 16782468.78 |
| 17562 | 2018.10.24 10:30 | t/p | 8781 | 0.05 | 1.14316 | 1.19816 | 1.14316 | 3419.06 | 16785887.83 |
| 17563 | 2018.10.24 15:15 | buy | 8782 | 0.05 | 1.13897 | 1.08897 | 1.14397 | |
| 17564 | 2018.10.25 00:00 | buy | 8783 | 0.05 | 1.13934 | 1.08934 | 1.14434 | |
| 17565 | 2018.10.25 18:30 | buy | 8784 | 0.05 | 1.13733 | 1.08733 | 1.14233 | |
| 17566 | 2018.10.26 04:30 | buy | 8785 | 0.05 | 1.13664 | 1.08664 | 1.14164 | |
| 17567 | 2018.10.26 13:00 | buy | 8786 | 0.05 | 1.13567 | 1.08567 | 1.14067 | |
| 17568 | 2018.10.26 14:00 | buy | 8787 | 0.05 | 1.13506 | 1.08506 | 1.14006 | |
| 17569 | 2018.10.26 19:02 | t/p | 8787 | 0.05 | 1.14006 | 1.08506 | 1.14006 | 3395.37 | 16789283.20 |
| 17570 | 2018.10.26 19:12 | t/p | 8786 | 0.05 | 1.14067 | 1.08567 | 1.14067 | 3395.37 | 16792678.57 |
| 17571 | 2018.10.26 23:03 | t/p | 8785 | 0.05 | 1.14164 | 1.08664 | 1.14164 | 3395.37 | 16796073.94 |
| 17572 | 2018.10.26 23:15 | sell | 8788 | 0.05 | 1.14116 | 1.19116 | 1.13616 | |
| 17573 | 2018.10.26 23:15 | close | 8784 | 0.05 | 1.14116 | 1.08733 | 1.14233 | 2537.10 | 16798611.04 |
| 17574 | 2018.10.26 23:15 | close | 8783 | 0.05 | 1.14116 | 1.08934 | 1.14434 | 1172.16 | 16799783.20 |
| 17575 | 2018.10.26 23:15 | close | 8782 | 0.05 | 1.14116 | 1.08897 | 1.14397 | 1232.13 | 16801015.33 |
| 17576 | 2018.10.29 04:15 | sell | 8789 | 0.05 | 1.13915 | 1.18915 | 1.13415 | |
| 17577 | 2018.10.29 05:30 | sell | 8790 | 0.05 | 1.13927 | 1.18927 | 1.13427 | |
| 17578 | 2018.10.29 07:30 | sell | 8791 | 0.05 | 1.13925 | 1.18925 | 1.13425 | |
| 17579 | 2018.10.30 00:15 | buy | 8792 | 0.05 | 1.13739 | 1.08739 | 1.14239 | |
| 17580 | 2018.10.30 00:15 | close | 8791 | 0.05 | 1.13739 | 1.18925 | 1.13425 | 1286.44 | 16802301.76 |
| 17581 | 2018.10.30 00:15 | close | 8790 | 0.05 | 1.13739 | 1.18927 | 1.13427 | 1300.02 | 16803601.78 |
| 17582 | 2018.10.30 00:15 | close | 8789 | 0.05 | 1.13739 | 1.18915 | 1.13415 | 1218.52 | 16804820.29 |
| 17583 | 2018.10.30 00:15 | close | 8788 | 0.05 | 1.13739 | 1.19116 | 1.13616 | 2606.82 | 16807427.12 |
| 17584 | 2018.10.30 03:45 | buy | 8793 | 0.05 | 1.13765 | 1.08765 | 1.14265 | |
| 17585 | 2018.10.30 04:30 | sell | 8794 | 0.05 | 1.13796 | 1.18796 | 1.13296 | |
| 17586 | 2018.10.30 04:30 | close | 8793 | 0.05 | 1.13796 | 1.08765 | 1.14265 | 210.52 | 16807637.64 |
| 17587 | 2018.10.30 04:30 | close | 8792 | 0.05 | 1.13796 | 1.08739 | 1.14239 | 387.08 | 16808024.72 |
| 17588 | 2018.10.30 09:15 | sell | 8795 | 0.05 | 1.13759 | 1.18759 | 1.13259 | |
| 17589 | 2018.10.30 09:30 | buy | 8796 | 0.05 | 1.13712 | 1.08712 | 1.14212 | |
| 17590 | 2018.10.30 09:30 | close | 8795 | 0.05 | 1.13712 | 1.18759 | 1.13259 | 319.22 | 16808343.94 |
| 17591 | 2018.10.30 09:30 | close | 8794 | 0.05 | 1.13712 | 1.18796 | 1.13296 | 570.51 | 16808914.45 |
| 17592 | 2018.10.30 23:15 | buy | 8797 | 0.05 | 1.13447 | 1.08447 | 1.13947 | |
| 17593 | 2018.10.31 07:30 | sell | 8798 | 0.05 | 1.13410 | 1.18410 | 1.12910 | |
| 17594 | 2018.10.31 07:30 | close | 8797 | 0.05 | 1.13410 | 1.08447 | 1.13947 | -315.02 | 16808599.42 |
| 17595 | 2018.10.31 07:30 | close | 8796 | 0.05 | 1.13410 | 1.08712 | 1.14212 | -2114.56 | 16806484.86 |
| 17596 | 2018.10.31 13:00 | sell | 8799 | 0.05 | 1.13380 | 1.18380 | 1.12880 | |
| 17597 | 2018.10.31 20:00 | buy | 8800 | 0.05 | 1.13070 | 1.08070 | 1.13570 | |
| 17598 | 2018.10.31 20:00 | close | 8799 | 0.05 | 1.13070 | 1.18380 | 1.12880 | 2105.45 | 16808590.31 |
| 17599 | 2018.10.31 20:00 | close | 8798 | 0.05 | 1.13070 | 1.18410 | 1.12910 | 2309.21 | 16810899.52 |
| 17600 | 2018.10.31 23:00 | buy | 8801 | 0.05 | 1.13129 | 1.08129 | 1.13629 | |
| 17601 | 2018.11.01 09:04 | t/p | 8800 | 0.05 | 1.13570 | 1.08070 | 1.13570 | 3204.09 | 16814103.61 |
| 17602 | 2018.11.01 09:27 | t/p | 8801 | 0.05 | 1.13629 | 1.08129 | 1.13629 | 3204.08 | 16817307.69 |
| 17603 | 2018.11.02 12:00 | sell | 8802 | 0.05 | 1.14377 | 1.19377 | 1.13877 | |
| 17604 | 2018.11.02 13:15 | sell | 8803 | 0.05 | 1.14500 | 1.19500 | 1.14000 | |
| 17605 | 2018.11.02 17:42 | t/p | 8803 | 0.05 | 1.14000 | 1.19500 | 1.14000 | 3395.90 | 16820703.59 |
| 17606 | 2018.11.02 17:45 | t/p | 8802 | 0.05 | 1.13877 | 1.19377 | 1.13877 | 3395.90 | 16824099.49 |
| 17607 | 2018.11.02 21:00 | buy | 8804 | 0.05 | 1.13865 | 1.08865 | 1.14365 | |
| 17608 | 2018.11.05 04:00 | buy | 8805 | 0.05 | 1.13902 | 1.08902 | 1.14402 | |
| 17609 | 2018.11.05 06:45 | sell | 8806 | 0.05 | 1.13849 | 1.18849 | 1.13349 | |
| 17610 | 2018.11.05 06:45 | close | 8805 | 0.05 | 1.13849 | 1.08902 | 1.14402 | -359.91 | 16823739.58 |
| 17611 | 2018.11.05 06:45 | close | 8804 | 0.05 | 1.13849 | 1.08865 | 1.14365 | -172.41 | 16823567.17 |
| 17612 | 2018.11.05 13:30 | buy | 8807 | 0.05 | 1.13754 | 1.08754 | 1.14254 | |
| 17613 | 2018.11.05 13:30 | close | 8806 | 0.05 | 1.13754 | 1.18849 | 1.13349 | 645.22 | 16824212.39 |
| 17614 | 2018.11.05 15:00 | buy | 8808 | 0.05 | 1.13689 | 1.08689 | 1.14189 | |
| 17615 | 2018.11.05 20:47 | t/p | 8808 | 0.05 | 1.14189 | 1.08689 | 1.14189 | 3395.37 | 16827607.76 |
| 17616 | 2018.11.06 15:03 | t/p | 8807 | 0.05 | 1.14254 | 1.08754 | 1.14254 | 3331.61 | 16830939.37 |
| 17617 | 2018.11.06 17:00 | buy | 8809 | 0.05 | 1.14182 | 1.09182 | 1.14682 | |
| 17618 | 2018.11.06 18:00 | buy | 8810 | 0.05 | 1.14178 | 1.09178 | 1.14678 | |
| 17619 | 2018.11.06 18:30 | buy | 8811 | 0.05 | 1.14142 | 1.09142 | 1.14642 | |
| 17620 | 2018.11.07 00:30 | buy | 8812 | 0.05 | 1.14242 | 1.09242 | 1.14742 | |
| 17621 | 2018.11.07 02:43 | t/p | 8811 | 0.05 | 1.14642 | 1.09142 | 1.14642 | 3331.61 | 16834270.97 |
| 17622 | 2018.11.07 02:44 | t/p | 8810 | 0.05 | 1.14678 | 1.09178 | 1.14678 | 3331.62 | 16837602.59 |
| 17623 | 2018.11.07 02:44 | t/p | 8809 | 0.05 | 1.14682 | 1.09182 | 1.14682 | 3331.61 | 16840934.20 |
| 17624 | 2018.11.07 07:15 | buy | 8813 | 0.05 | 1.14591 | 1.09591 | 1.15091 | |
| 17625 | 2018.11.07 09:00 | buy | 8814 | 0.05 | 1.14367 | 1.09367 | 1.14867 | |
| 17626 | 2018.11.07 10:34 | t/p | 8812 | 0.05 | 1.14742 | 1.09242 | 1.14742 | 3395.38 | 16844329.58 |
| 17627 | 2018.11.07 11:27 | t/p | 8814 | 0.05 | 1.14867 | 1.09367 | 1.14867 | 3395.37 | 16847724.95 |
| 17628 | 2018.11.07 20:00 | sell | 8815 | 0.05 | 1.14636 | 1.19636 | 1.14136 | |
| 17629 | 2018.11.07 20:00 | close | 8813 | 0.05 | 1.14636 | 1.09591 | 1.15091 | 305.59 | 16848030.54 |
| 17630 | 2018.11.08 09:10 | t/p | 8815 | 0.05 | 1.14136 | 1.19636 | 1.14136 | 3465.37 | 16851495.91 |
| 17631 | 2018.11.08 17:30 | sell | 8816 | 0.05 | 1.14340 | 1.19340 | 1.13840 | |
| 17632 | 2018.11.08 21:05 | t/p | 8816 | 0.05 | 1.13840 | 1.19340 | 1.13840 | 3395.90 | 16854891.81 |
| 17633 | 2018.11.08 23:45 | sell | 8817 | 0.05 | 1.13638 | 1.18638 | 1.13138 | |
| 17634 | 2018.11.09 01:15 | sell | 8818 | 0.05 | 1.13648 | 1.18648 | 1.13148 | |
| 17635 | 2018.11.09 02:00 | sell | 8819 | 0.05 | 1.13675 | 1.18675 | 1.13175 | |
| 17636 | 2018.11.09 08:15 | buy | 8820 | 0.05 | 1.13463 | 1.08463 | 1.13963 | |
| 17637 | 2018.11.09 08:15 | close | 8819 | 0.05 | 1.13463 | 1.18675 | 1.13175 | 1439.87 | 16856331.68 |
| 17638 | 2018.11.09 08:15 | close | 8818 | 0.05 | 1.13463 | 1.18648 | 1.13148 | 1256.49 | 16857588.17 |
| 17639 | 2018.11.09 08:15 | close | 8817 | 0.05 | 1.13463 | 1.18638 | 1.13138 | 1211.73 | 16858799.89 |
| 17640 | 2018.11.09 12:30 | buy | 8821 | 0.05 | 1.13325 | 1.08325 | 1.13825 | |
| 17641 | 2018.11.09 16:15 | sell | 8822 | 0.05 | 1.13502 | 1.18502 | 1.13002 | |
| 17642 | 2018.11.09 16:15 | close | 8821 | 0.05 | 1.13502 | 1.08325 | 1.13825 | 1201.97 | 16860001.86 |
| 17643 | 2018.11.09 16:15 | close | 8820 | 0.05 | 1.13502 | 1.08463 | 1.13963 | 264.84 | 16860266.70 |
| 17644 | 2018.11.09 16:45 | sell | 8823 | 0.05 | 1.13519 | 1.18519 | 1.13019 | |
| 17645 | 2018.11.09 21:30 | sell | 8824 | 0.05 | 1.13326 | 1.18326 | 1.12826 | |
| 17646 | 2018.11.09 23:45 | sell | 8825 | 0.05 | 1.13377 | 1.18377 | 1.12877 | |
| 17647 | 2018.11.12 08:41 | t/p | 8823 | 0.05 | 1.13019 | 1.18519 | 1.13019 | 3419.06 | 16863685.76 |
| 17648 | 2018.11.12 08:41 | t/p | 8822 | 0.05 | 1.13002 | 1.18502 | 1.13002 | 3419.06 | 16867104.81 |
| 17649 | 2018.11.12 08:41 | t/p | 8825 | 0.05 | 1.12877 | 1.18377 | 1.12877 | 3419.06 | 16870523.87 |
| 17650 | 2018.11.12 08:41 | t/p | 8824 | 0.05 | 1.12826 | 1.18326 | 1.12826 | 3419.06 | 16873942.92 |
| 17651 | 2018.11.12 13:00 | sell | 8826 | 0.05 | 1.12603 | 1.17603 | 1.12103 | |
| 17652 | 2018.11.13 06:00 | sell | 8827 | 0.05 | 1.12449 | 1.17449 | 1.11949 | |
| 17653 | 2018.11.13 08:45 | buy | 8828 | 0.05 | 1.12436 | 1.07436 | 1.12936 | |
| 17654 | 2018.11.13 08:45 | close | 8827 | 0.05 | 1.12436 | 1.17449 | 1.11949 | 88.30 | 16874031.22 |
| 17655 | 2018.11.13 08:45 | close | 8826 | 0.05 | 1.12436 | 1.17603 | 1.12103 | 1157.40 | 16875188.62 |
| 17656 | 2018.11.13 12:15 | buy | 8829 | 0.05 | 1.12329 | 1.07329 | 1.12829 | |
| 17657 | 2018.11.13 12:30 | buy | 8830 | 0.05 | 1.12317 | 1.07317 | 1.12817 | |
| 17658 | 2018.11.13 17:57 | t/p | 8830 | 0.05 | 1.12817 | 1.07317 | 1.12817 | 3395.37 | 16878583.99 |
| 17659 | 2018.11.13 17:57 | t/p | 8829 | 0.05 | 1.12829 | 1.07329 | 1.12829 | 3395.37 | 16881979.36 |
| 17660 | 2018.11.13 21:15 | buy | 8831 | 0.05 | 1.12588 | 1.07588 | 1.13088 | |
| 17661 | 2018.11.14 00:47 | t/p | 8828 | 0.05 | 1.12936 | 1.07436 | 1.12936 | 3331.61 | 16885310.97 |
| 17662 | 2018.11.14 01:02 | t/p | 8831 | 0.05 | 1.13088 | 1.07588 | 1.13088 | 3331.62 | 16888642.58 |
| 17663 | 2018.11.14 09:00 | sell | 8832 | 0.05 | 1.12962 | 1.17962 | 1.12462 | |
| 17664 | 2018.11.14 09:15 | buy | 8833 | 0.05 | 1.12841 | 1.07841 | 1.13341 | |
| 17665 | 2018.11.14 09:15 | close | 8832 | 0.05 | 1.12841 | 1.17962 | 1.12462 | 821.81 | 16889464.39 |
| 17666 | 2018.11.14 15:45 | sell | 8834 | 0.05 | 1.12993 | 1.17993 | 1.12493 | |
| 17667 | 2018.11.14 15:45 | close | 8833 | 0.05 | 1.12993 | 1.07841 | 1.13341 | 1032.19 | 16890496.58 |
| 17668 | 2018.11.15 07:00 | sell | 8835 | 0.05 | 1.13374 | 1.18374 | 1.12874 | |
| 17669 | 2018.11.15 11:49 | t/p | 8835 | 0.05 | 1.12874 | 1.18374 | 1.12874 | 3395.90 | 16893892.48 |
| 17670 | 2018.11.15 12:15 | buy | 8836 | 0.05 | 1.12839 | 1.07839 | 1.13339 | |
| 17671 | 2018.11.15 12:15 | close | 8834 | 0.05 | 1.12839 | 1.17993 | 1.12493 | 1115.41 | 16895007.89 |
| 17672 | 2018.11.15 15:45 | buy | 8837 | 0.05 | 1.13046 | 1.08046 | 1.13546 | |
| 17673 | 2018.11.15 18:43 | t/p | 8836 | 0.05 | 1.13339 | 1.07839 | 1.13339 | 3395.37 | 16898403.26 |
| 17674 | 2018.11.15 20:15 | buy | 8838 | 0.05 | 1.13184 | 1.08184 | 1.13684 | |
| 17675 | 2018.11.15 21:31 | t/p | 8837 | 0.05 | 1.13546 | 1.08046 | 1.13546 | 3395.38 | 16901798.64 |
| 17676 | 2018.11.15 21:45 | sell | 8839 | 0.05 | 1.13528 | 1.18528 | 1.13028 | |
| 17677 | 2018.11.15 21:45 | close | 8838 | 0.05 | 1.13528 | 1.08184 | 1.13684 | 2336.02 | 16904134.66 |
| 17678 | 2018.11.15 23:45 | buy | 8840 | 0.05 | 1.13268 | 1.08268 | 1.13768 | |
| 17679 | 2018.11.15 23:45 | close | 8839 | 0.05 | 1.13268 | 1.18528 | 1.13028 | 1765.87 | 16905900.53 |
| 17680 | 2018.11.16 06:45 | buy | 8841 | 0.05 | 1.13351 | 1.08351 | 1.13851 | |
| 17681 | 2018.11.16 13:15 | buy | 8842 | 0.05 | 1.13292 | 1.08292 | 1.13792 | |
| 17682 | 2018.11.16 15:47 | t/p | 8840 | 0.05 | 1.13768 | 1.08268 | 1.13768 | 3331.62 | 16909232.15 |
| 17683 | 2018.11.16 15:50 | t/p | 8842 | 0.05 | 1.13792 | 1.08292 | 1.13792 | 3395.37 | 16912627.52 |
| 17684 | 2018.11.16 15:55 | t/p | 8841 | 0.05 | 1.13851 | 1.08351 | 1.13851 | 3395.38 | 16916022.90 |
| 17685 | 2018.11.19 07:15 | buy | 8843 | 0.05 | 1.13995 | 1.08995 | 1.14495 | |
| 17686 | 2018.11.19 17:18 | t/p | 8843 | 0.05 | 1.14495 | 1.08995 | 1.14495 | 3395.37 | 16919418.27 |
| 17687 | 2018.11.20 03:45 | buy | 8844 | 0.05 | 1.14479 | 1.09479 | 1.14979 | |
| 17688 | 2018.11.20 09:45 | sell | 8845 | 0.05 | 1.14594 | 1.19594 | 1.14094 | |
| 17689 | 2018.11.20 09:45 | close | 8844 | 0.05 | 1.14594 | 1.09479 | 1.14979 | 780.94 | 16920199.21 |
| 17690 | 2018.11.20 13:00 | sell | 8846 | 0.05 | 1.14307 | 1.19307 | 1.13807 | |
| 17691 | 2018.11.20 15:50 | t/p | 8845 | 0.05 | 1.14094 | 1.19594 | 1.14094 | 3395.90 | 16923595.11 |
| 17692 | 2018.11.20 19:43 | t/p | 8846 | 0.05 | 1.13807 | 1.19307 | 1.13807 | 3395.90 | 16926991.01 |
| 17693 | 2018.11.20 20:45 | buy | 8847 | 0.05 | 1.13654 | 1.08654 | 1.14154 | |
| 17694 | 2018.11.21 00:15 | buy | 8848 | 0.05 | 1.13693 | 1.08693 | 1.14193 | |
| 17695 | 2018.11.21 13:00 | buy | 8849 | 0.05 | 1.13758 | 1.08758 | 1.14258 | |
| 17696 | 2018.11.21 13:32 | t/p | 8847 | 0.05 | 1.14154 | 1.08654 | 1.14154 | 3331.62 | 16930322.63 |
| 17697 | 2018.11.21 13:45 | sell | 8850 | 0.05 | 1.14095 | 1.19095 | 1.13595 | |
| 17698 | 2018.11.21 13:45 | close | 8849 | 0.05 | 1.14095 | 1.08758 | 1.14258 | 2288.48 | 16932611.11 |
| 17699 | 2018.11.21 13:45 | close | 8848 | 0.05 | 1.14095 | 1.08693 | 1.14193 | 2729.88 | 16935340.99 |
| 17700 | 2018.11.22 12:45 | sell | 8851 | 0.05 | 1.14241 | 1.19241 | 1.13741 | |
| 17701 | 2018.11.22 22:00 | buy | 8852 | 0.05 | 1.14065 | 1.09065 | 1.14565 | |
| 17702 | 2018.11.22 22:00 | close | 8851 | 0.05 | 1.14065 | 1.19241 | 1.13741 | 1195.35 | 16936536.34 |
| 17703 | 2018.11.22 22:00 | close | 8850 | 0.05 | 1.14065 | 1.19095 | 1.13595 | 273.22 | 16936809.55 |
| 17704 | 2018.11.23 06:00 | sell | 8853 | 0.05 | 1.14133 | 1.19133 | 1.13633 | |
| 17705 | 2018.11.23 06:00 | close | 8852 | 0.05 | 1.14133 | 1.09065 | 1.14565 | 398.01 | 16937207.56 |
| 17706 | 2018.11.23 12:35 | t/p | 8853 | 0.05 | 1.13633 | 1.19133 | 1.13633 | 3395.90 | 16940603.46 |
| 17707 | 2018.11.23 22:45 | sell | 8854 | 0.05 | 1.13305 | 1.18305 | 1.12805 | |
| 17708 | 2018.11.26 01:45 | buy | 8855 | 0.05 | 1.13350 | 1.08350 | 1.13850 | |
| 17709 | 2018.11.26 01:45 | close | 8854 | 0.05 | 1.13350 | 1.18305 | 1.12805 | -282.47 | 16940320.98 |
| 17710 | 2018.11.26 15:45 | sell | 8856 | 0.05 | 1.13701 | 1.18701 | 1.13201 | |
| 17711 | 2018.11.26 15:45 | close | 8855 | 0.05 | 1.13701 | 1.08350 | 1.13850 | 2383.56 | 16942704.54 |
| 17712 | 2018.11.26 23:30 | buy | 8857 | 0.05 | 1.13283 | 1.08283 | 1.13783 | |
| 17713 | 2018.11.26 23:30 | close | 8856 | 0.05 | 1.13283 | 1.18701 | 1.13201 | 2838.97 | 16945543.51 |
| 17714 | 2018.11.27 15:30 | sell | 8858 | 0.05 | 1.13244 | 1.18244 | 1.12744 | |
| 17715 | 2018.11.27 15:30 | close | 8857 | 0.05 | 1.13244 | 1.08283 | 1.13783 | -328.60 | 16945214.91 |
| 17716 | 2018.11.27 21:00 | sell | 8859 | 0.05 | 1.12965 | 1.17965 | 1.12465 | |
| 17717 | 2018.11.28 03:00 | buy | 8860 | 0.05 | 1.12899 | 1.07899 | 1.13399 | |
| 17718 | 2018.11.28 03:00 | close | 8859 | 0.05 | 1.12899 | 1.17965 | 1.12465 | 471.42 | 16945686.33 |
| 17719 | 2018.11.28 03:00 | close | 8858 | 0.05 | 1.12899 | 1.18244 | 1.12744 | 2366.33 | 16948052.65 |
| 17720 | 2018.11.28 17:00 | buy | 8861 | 0.05 | 1.12770 | 1.07770 | 1.13270 | |
| 17721 | 2018.11.28 19:02 | t/p | 8861 | 0.05 | 1.13270 | 1.07770 | 1.13270 | 3395.37 | 16951448.02 |
| 17722 | 2018.11.28 19:04 | t/p | 8860 | 0.05 | 1.13399 | 1.07899 | 1.13399 | 3395.38 | 16954843.40 |
| 17723 | 2018.11.28 20:30 | sell | 8862 | 0.05 | 1.13763 | 1.18763 | 1.13263 | |
| 17724 | 2018.11.29 00:15 | buy | 8863 | 0.05 | 1.13702 | 1.08702 | 1.14202 | |
| 17725 | 2018.11.29 00:15 | close | 8862 | 0.05 | 1.13702 | 1.18763 | 1.13263 | 483.77 | 16955327.17 |
| 17726 | 2018.11.29 07:30 | sell | 8864 | 0.05 | 1.13873 | 1.18873 | 1.13373 | |
| 17727 | 2018.11.29 07:30 | close | 8863 | 0.05 | 1.13873 | 1.08702 | 1.14202 | 1161.21 | 16956488.38 |
| 17728 | 2018.11.29 15:45 | sell | 8865 | 0.05 | 1.13865 | 1.18865 | 1.13365 | |
| 17729 | 2018.11.29 16:15 | buy | 8866 | 0.05 | 1.13755 | 1.08755 | 1.14255 | |
| 17730 | 2018.11.29 16:15 | close | 8865 | 0.05 | 1.13755 | 1.18865 | 1.13365 | 747.10 | 16957235.48 |
| 17731 | 2018.11.29 16:15 | close | 8864 | 0.05 | 1.13755 | 1.18873 | 1.13373 | 801.43 | 16958036.91 |
| 17732 | 2018.11.29 20:00 | buy | 8867 | 0.05 | 1.13737 | 1.08737 | 1.14237 | |
| 17733 | 2018.11.29 21:30 | buy | 8868 | 0.05 | 1.13737 | 1.08737 | 1.14237 | |
| 17734 | 2018.11.30 02:15 | sell | 8869 | 0.05 | 1.13923 | 1.18923 | 1.13423 | |
| 17735 | 2018.11.30 02:15 | close | 8868 | 0.05 | 1.13923 | 1.08737 | 1.14237 | 1199.32 | 16959236.23 |
| 17736 | 2018.11.30 02:15 | close | 8867 | 0.05 | 1.13923 | 1.08737 | 1.14237 | 1199.32 | 16960435.54 |
| 17737 | 2018.11.30 02:15 | close | 8866 | 0.05 | 1.13923 | 1.08755 | 1.14255 | 1077.08 | 16961512.62 |
| 17738 | 2018.11.30 03:15 | buy | 8870 | 0.05 | 1.13889 | 1.08889 | 1.14389 | |
| 17739 | 2018.11.30 03:15 | close | 8869 | 0.05 | 1.13889 | 1.18923 | 1.13423 | 230.92 | 16961743.54 |
| 17740 | 2018.11.30 20:00 | buy | 8871 | 0.05 | 1.13159 | 1.08159 | 1.13659 | |
| 17741 | 2018.12.03 05:45 | buy | 8872 | 0.05 | 1.13487 | 1.08487 | 1.13987 | |
| 17742 | 2018.12.03 07:53 | t/p | 8871 | 0.05 | 1.13659 | 1.08159 | 1.13659 | 3331.61 | 16965075.15 |
| 17743 | 2018.12.03 13:15 | buy | 8873 | 0.05 | 1.13330 | 1.08330 | 1.13830 | |
| 17744 | 2018.12.03 13:45 | buy | 8874 | 0.05 | 1.13269 | 1.08269 | 1.13769 | |
| 17745 | 2018.12.03 15:30 | buy | 8875 | 0.05 | 1.13353 | 1.08353 | 1.13853 | |
| 17746 | 2018.12.03 20:15 | buy | 8876 | 0.05 | 1.13548 | 1.08548 | 1.14048 | |
| 17747 | 2018.12.03 22:30 | buy | 8877 | 0.05 | 1.13423 | 1.08423 | 1.13923 | |
| 17748 | 2018.12.04 02:15 | buy | 8878 | 0.05 | 1.13545 | 1.08545 | 1.14045 | |
| 17749 | 2018.12.04 06:21 | t/p | 8874 | 0.05 | 1.13769 | 1.08269 | 1.13769 | 3331.62 | 16968406.77 |
| 17750 | 2018.12.04 08:17 | t/p | 8873 | 0.05 | 1.13830 | 1.08330 | 1.13830 | 3331.61 | 16971738.37 |
| 17751 | 2018.12.04 08:17 | t/p | 8875 | 0.05 | 1.13853 | 1.08353 | 1.13853 | 3331.62 | 16975069.99 |
| 17752 | 2018.12.04 09:12 | t/p | 8877 | 0.05 | 1.13923 | 1.08423 | 1.13923 | 3331.61 | 16978401.60 |
| 17753 | 2018.12.04 11:32 | t/p | 8872 | 0.05 | 1.13987 | 1.08487 | 1.13987 | 3331.61 | 16981733.20 |
| 17754 | 2018.12.04 11:36 | t/p | 8878 | 0.05 | 1.14045 | 1.08545 | 1.14045 | 3395.37 | 16985128.57 |
| 17755 | 2018.12.04 11:36 | t/p | 8876 | 0.05 | 1.14048 | 1.08548 | 1.14048 | 3331.62 | 16988460.19 |
| 17756 | 2018.12.05 00:30 | sell | 8879 | 0.05 | 1.13413 | 1.18413 | 1.12913 | |
| 17757 | 2018.12.05 00:30 | close | 8870 | 0.05 | 1.13413 | 1.08889 | 1.14389 | -3423.69 | 16985036.50 |
| 17758 | 2018.12.05 01:45 | sell | 8880 | 0.05 | 1.13421 | 1.18421 | 1.12921 | |
| 17759 | 2018.12.05 05:15 | buy | 8881 | 0.05 | 1.13283 | 1.08283 | 1.13783 | |
| 17760 | 2018.12.05 05:15 | close | 8880 | 0.05 | 1.13283 | 1.18421 | 1.12921 | 937.27 | 16985973.77 |
| 17761 | 2018.12.05 05:15 | close | 8879 | 0.05 | 1.13283 | 1.18413 | 1.12913 | 882.93 | 16986856.70 |
| 17762 | 2018.12.05 10:15 | buy | 8882 | 0.05 | 1.13286 | 1.08286 | 1.13786 | |
| 17763 | 2018.12.05 12:00 | buy | 8883 | 0.05 | 1.13384 | 1.08384 | 1.13884 | |
| 17764 | 2018.12.05 15:45 | sell | 8884 | 0.05 | 1.13570 | 1.18570 | 1.13070 | |
| 17765 | 2018.12.05 15:45 | close | 8883 | 0.05 | 1.13570 | 1.08384 | 1.13884 | 1263.08 | 16988119.78 |
| 17766 | 2018.12.05 15:45 | close | 8882 | 0.05 | 1.13570 | 1.08286 | 1.13786 | 1928.58 | 16990048.36 |
| 17767 | 2018.12.05 15:45 | close | 8881 | 0.05 | 1.13570 | 1.08283 | 1.13783 | 1948.95 | 16991997.31 |
| 17768 | 2018.12.05 22:45 | buy | 8885 | 0.05 | 1.13424 | 1.08424 | 1.13924 | |
| 17769 | 2018.12.05 22:45 | close | 8884 | 0.05 | 1.13424 | 1.18570 | 1.13070 | 991.61 | 16992988.92 |
| 17770 | 2018.12.06 07:30 | sell | 8886 | 0.05 | 1.13490 | 1.18490 | 1.12990 | |
| 17771 | 2018.12.06 07:30 | close | 8885 | 0.05 | 1.13490 | 1.08424 | 1.13924 | 256.90 | 16993245.83 |
| 17772 | 2018.12.06 09:00 | buy | 8887 | 0.05 | 1.13337 | 1.08337 | 1.13837 | |
| 17773 | 2018.12.06 09:00 | close | 8886 | 0.05 | 1.13337 | 1.18490 | 1.12990 | 1039.14 | 16994284.97 |
| 17774 | 2018.12.06 09:15 | buy | 8888 | 0.05 | 1.13327 | 1.08327 | 1.13827 | |
| 17775 | 2018.12.06 16:13 | t/p | 8888 | 0.05 | 1.13827 | 1.08327 | 1.13827 | 3395.37 | 16997680.34 |
| 17776 | 2018.12.06 16:13 | t/p | 8887 | 0.05 | 1.13837 | 1.08337 | 1.13837 | 3395.38 | 17001075.72 |
| 17777 | 2018.12.06 16:30 | sell | 8889 | 0.05 | 1.13821 | 1.18821 | 1.13321 | |
| 17778 | 2018.12.06 20:15 | sell | 8890 | 0.05 | 1.13838 | 1.18838 | 1.13338 | |
| 17779 | 2018.12.06 22:30 | buy | 8891 | 0.05 | 1.13768 | 1.08768 | 1.14268 | |
| 17780 | 2018.12.06 22:30 | close | 8890 | 0.05 | 1.13768 | 1.18838 | 1.13338 | 475.43 | 17001551.15 |
| 17781 | 2018.12.06 22:30 | close | 8889 | 0.05 | 1.13768 | 1.18821 | 1.13321 | 359.97 | 17001911.12 |
| 17782 | 2018.12.06 22:45 | buy | 8892 | 0.05 | 1.13747 | 1.08747 | 1.14247 | |
| 17783 | 2018.12.07 05:00 | sell | 8893 | 0.05 | 1.13743 | 1.18743 | 1.13243 | |
| 17784 | 2018.12.07 05:00 | close | 8892 | 0.05 | 1.13743 | 1.08747 | 1.14247 | -90.92 | 17001820.19 |
| 17785 | 2018.12.07 05:00 | close | 8891 | 0.05 | 1.13743 | 1.08768 | 1.14268 | -233.53 | 17001586.66 |
| 17786 | 2018.12.07 09:15 | buy | 8894 | 0.05 | 1.13679 | 1.08679 | 1.14179 | |
| 17787 | 2018.12.07 09:15 | close | 8893 | 0.05 | 1.13679 | 1.18743 | 1.13243 | 434.68 | 17002021.34 |
| 17788 | 2018.12.07 21:55 | t/p | 8894 | 0.05 | 1.14179 | 1.08679 | 1.14179 | 3395.37 | 17005416.71 |
| 17789 | 2018.12.07 23:00 | buy | 8895 | 0.05 | 1.14122 | 1.09122 | 1.14622 | |
| 17790 | 2018.12.10 20:30 | buy | 8896 | 0.05 | 1.13595 | 1.08595 | 1.14095 | |
| 17791 | 2018.12.11 09:45 | sell | 8897 | 0.05 | 1.13704 | 1.18704 | 1.13204 | |
| 17792 | 2018.12.11 09:45 | close | 8896 | 0.05 | 1.13704 | 1.08595 | 1.14095 | 676.43 | 17006093.14 |
| 17793 | 2018.12.11 09:45 | close | 8895 | 0.05 | 1.13704 | 1.09122 | 1.14622 | -2966.06 | 17003127.08 |
| 17794 | 2018.12.11 17:38 | t/p | 8897 | 0.05 | 1.13204 | 1.18704 | 1.13204 | 3395.90 | 17006522.98 |
| 17795 | 2018.12.11 21:45 | buy | 8898 | 0.05 | 1.13201 | 1.08201 | 1.13701 | |
| 17796 | 2018.12.12 06:45 | buy | 8899 | 0.05 | 1.13261 | 1.08261 | 1.13761 | |
| 17797 | 2018.12.12 09:45 | buy | 8900 | 0.05 | 1.13226 | 1.08226 | 1.13726 | |
| 17798 | 2018.12.12 14:15 | buy | 8901 | 0.05 | 1.13316 | 1.08316 | 1.13816 | |
| 17799 | 2018.12.12 17:17 | t/p | 8898 | 0.05 | 1.13701 | 1.08201 | 1.13701 | 3331.62 | 17009854.60 |
| 17800 | 2018.12.12 17:17 | t/p | 8900 | 0.05 | 1.13726 | 1.08226 | 1.13726 | 3395.37 | 17013249.97 |
| 17801 | 2018.12.12 17:34 | t/p | 8899 | 0.05 | 1.13761 | 1.08261 | 1.13761 | 3395.37 | 17016645.34 |
| 17802 | 2018.12.12 20:02 | t/p | 8901 | 0.05 | 1.13816 | 1.08316 | 1.13816 | 3395.37 | 17020040.71 |
| 17803 | 2018.12.12 20:15 | sell | 8902 | 0.05 | 1.13744 | 1.18744 | 1.13244 | |
| 17804 | 2018.12.12 21:15 | buy | 8903 | 0.05 | 1.13634 | 1.08634 | 1.14134 | |
| 17805 | 2018.12.12 21:15 | close | 8902 | 0.05 | 1.13634 | 1.18744 | 1.13244 | 747.10 | 17020787.81 |
| 17806 | 2018.12.13 08:00 | buy | 8904 | 0.05 | 1.13672 | 1.08672 | 1.14172 | |
| 17807 | 2018.12.13 09:00 | sell | 8905 | 0.05 | 1.13702 | 1.18702 | 1.13202 | |
| 17808 | 2018.12.13 09:00 | close | 8904 | 0.05 | 1.13702 | 1.08672 | 1.14172 | 203.73 | 17020991.54 |
| 17809 | 2018.12.13 09:00 | close | 8903 | 0.05 | 1.13702 | 1.08634 | 1.14134 | 270.48 | 17021262.02 |
| 17810 | 2018.12.13 14:15 | sell | 8906 | 0.05 | 1.13784 | 1.18784 | 1.13284 | |
| 17811 | 2018.12.13 17:00 | buy | 8907 | 0.05 | 1.13446 | 1.08446 | 1.13946 | |
| 17812 | 2018.12.13 17:00 | close | 8906 | 0.05 | 1.13446 | 1.18784 | 1.13284 | 2295.63 | 17023557.65 |
| 17813 | 2018.12.13 17:00 | close | 8905 | 0.05 | 1.13446 | 1.18702 | 1.13202 | 1738.70 | 17025296.35 |
| 17814 | 2018.12.13 23:45 | buy | 8908 | 0.05 | 1.13614 | 1.08614 | 1.14114 | |
| 17815 | 2018.12.17 00:15 | buy | 8909 | 0.05 | 1.13023 | 1.08023 | 1.13523 | |
| 17816 | 2018.12.17 07:00 | buy | 8910 | 0.05 | 1.13106 | 1.08106 | 1.13606 | |
| 17817 | 2018.12.17 14:00 | t/p | 8909 | 0.05 | 1.13523 | 1.08023 | 1.13523 | 3395.37 | 17028691.72 |
| 17818 | 2018.12.17 17:15 | buy | 8911 | 0.05 | 1.13400 | 1.08400 | 1.13900 | |
| 17819 | 2018.12.17 18:00 | buy | 8912 | 0.05 | 1.13373 | 1.08373 | 1.13873 | |
| 17820 | 2018.12.18 05:15 | buy | 8913 | 0.05 | 1.13523 | 1.08523 | 1.14023 | |
| 17821 | 2018.12.18 10:08 | t/p | 8910 | 0.05 | 1.13606 | 1.08106 | 1.13606 | 3331.61 | 17032023.33 |
| 17822 | 2018.12.18 12:22 | t/p | 8912 | 0.05 | 1.13873 | 1.08373 | 1.13873 | 3331.61 | 17035354.93 |
| 17823 | 2018.12.18 13:04 | t/p | 8911 | 0.05 | 1.13900 | 1.08400 | 1.13900 | 3331.62 | 17038686.55 |
| 17824 | 2018.12.18 13:05 | t/p | 8907 | 0.05 | 1.13946 | 1.08446 | 1.13946 | 3204.09 | 17041890.64 |
| 17825 | 2018.12.18 13:30 | sell | 8914 | 0.05 | 1.13964 | 1.18964 | 1.13464 | |
| 17826 | 2018.12.18 13:30 | close | 8913 | 0.05 | 1.13964 | 1.08523 | 1.14023 | 2994.72 | 17044885.36 |
| 17827 | 2018.12.18 13:30 | close | 8908 | 0.05 | 1.13964 | 1.08614 | 1.14114 | 2185.47 | 17047070.84 |
| 17828 | 2018.12.18 16:00 | sell | 8915 | 0.05 | 1.13786 | 1.18786 | 1.13286 | |
| 17829 | 2018.12.19 00:00 | buy | 8916 | 0.05 | 1.13614 | 1.08614 | 1.14114 | |
| 17830 | 2018.12.19 00:00 | close | 8915 | 0.05 | 1.13614 | 1.18786 | 1.13286 | 1191.34 | 17048262.17 |
| 17831 | 2018.12.19 00:00 | close | 8914 | 0.05 | 1.13614 | 1.18964 | 1.13464 | 2400.29 | 17050662.46 |
| 17832 | 2018.12.19 03:45 | buy | 8917 | 0.05 | 1.13814 | 1.08814 | 1.14314 | |
| 17833 | 2018.12.19 07:15 | buy | 8918 | 0.05 | 1.13828 | 1.08828 | 1.14328 | |
| 17834 | 2018.12.19 08:30 | buy | 8919 | 0.05 | 1.13848 | 1.08848 | 1.14348 | |
| 17835 | 2018.12.19 12:15 | buy | 8920 | 0.05 | 1.13919 | 1.08919 | 1.14419 | |
| 17836 | 2018.12.19 13:02 | t/p | 8916 | 0.05 | 1.14114 | 1.08614 | 1.14114 | 3395.38 | 17054057.84 |
| 17837 | 2018.12.19 14:30 | buy | 8921 | 0.05 | 1.13997 | 1.08997 | 1.14497 | |
| 17838 | 2018.12.19 16:56 | t/p | 8917 | 0.05 | 1.14314 | 1.08814 | 1.14314 | 3395.38 | 17057453.22 |
| 17839 | 2018.12.19 17:20 | t/p | 8918 | 0.05 | 1.14328 | 1.08828 | 1.14328 | 3395.38 | 17060848.60 |
| 17840 | 2018.12.19 17:20 | t/p | 8919 | 0.05 | 1.14348 | 1.08848 | 1.14348 | 3395.37 | 17064243.97 |
| 17841 | 2018.12.19 20:00 | sell | 8922 | 0.05 | 1.14250 | 1.19250 | 1.13750 | |
| 17842 | 2018.12.19 20:00 | close | 8921 | 0.05 | 1.14250 | 1.08997 | 1.14497 | 1718.06 | 17065962.03 |
| 17843 | 2018.12.19 20:00 | close | 8920 | 0.05 | 1.14250 | 1.08919 | 1.14419 | 2247.74 | 17068209.77 |
| 17844 | 2018.12.19 21:00 | sell | 8923 | 0.05 | 1.14295 | 1.19295 | 1.13795 | |
| 17845 | 2018.12.19 21:33 | t/p | 8923 | 0.05 | 1.13795 | 1.19295 | 1.13795 | 3395.90 | 17071605.67 |
| 17846 | 2018.12.19 21:34 | t/p | 8922 | 0.05 | 1.13750 | 1.19250 | 1.13750 | 3395.90 | 17075001.57 |
| 17847 | 2018.12.20 12:30 | sell | 8924 | 0.05 | 1.14739 | 1.19739 | 1.14239 | |
| 17848 | 2018.12.20 17:30 | t/p | 8924 | 0.05 | 1.14239 | 1.19739 | 1.14239 | 3395.90 | 17078397.47 |
| 17849 | 2018.12.20 18:00 | buy | 8925 | 0.05 | 1.14173 | 1.09173 | 1.14673 | |
| 17850 | 2018.12.20 20:23 | t/p | 8925 | 0.05 | 1.14673 | 1.09173 | 1.14673 | 3395.37 | 17081792.84 |
| 17851 | 2018.12.20 21:00 | sell | 8926 | 0.05 | 1.14700 | 1.19700 | 1.14200 | |
| 17852 | 2018.12.21 02:15 | sell | 8927 | 0.05 | 1.14565 | 1.19565 | 1.14065 | |
| 17853 | 2018.12.21 09:15 | sell | 8928 | 0.05 | 1.14577 | 1.19577 | 1.14077 | |
| 17854 | 2018.12.21 11:23 | t/p | 8926 | 0.05 | 1.14200 | 1.19700 | 1.14200 | 3419.06 | 17085211.89 |
| 17855 | 2018.12.21 14:27 | t/p | 8928 | 0.05 | 1.14077 | 1.19577 | 1.14077 | 3395.90 | 17088607.79 |
| 17856 | 2018.12.21 14:28 | t/p | 8927 | 0.05 | 1.14065 | 1.19565 | 1.14065 | 3395.90 | 17092003.69 |
| 17857 | 2018.12.21 22:45 | buy | 8929 | 0.05 | 1.13622 | 1.08622 | 1.14122 | |
| 17858 | 2018.12.24 14:15 | buy | 8930 | 0.05 | 1.13956 | 1.08956 | 1.14456 | |
| 17859 | 2018.12.24 15:52 | t/p | 8929 | 0.05 | 1.14122 | 1.08622 | 1.14122 | 3331.61 | 17095335.30 |
| 17860 | 2018.12.24 17:00 | sell | 8931 | 0.05 | 1.14273 | 1.19273 | 1.13773 | |
| 17861 | 2018.12.24 17:00 | close | 8930 | 0.05 | 1.14273 | 1.08956 | 1.14456 | 2152.66 | 17097487.96 |
| 17862 | 2018.12.26 14:18 | t/p | 8931 | 0.05 | 1.13773 | 1.19273 | 1.13773 | 3442.21 | 17100930.17 |
| 17863 | 2018.12.26 18:00 | sell | 8932 | 0.05 | 1.14060 | 1.19060 | 1.13560 | |
| 17864 | 2018.12.26 20:01 | t/p | 8932 | 0.05 | 1.13560 | 1.19060 | 1.13560 | 3395.90 | 17104326.07 |
| 17865 | 2018.12.26 22:00 | buy | 8933 | 0.05 | 1.13538 | 1.08538 | 1.14038 | |
| 17866 | 2018.12.26 22:15 | buy | 8934 | 0.05 | 1.13473 | 1.08473 | 1.13973 | |
| 17867 | 2018.12.27 09:15 | buy | 8935 | 0.05 | 1.13812 | 1.08812 | 1.14312 | |
| 17868 | 2018.12.27 10:50 | t/p | 8934 | 0.05 | 1.13973 | 1.08473 | 1.13973 | 3204.09 | 17107530.16 |
| 17869 | 2018.12.27 12:43 | t/p | 8933 | 0.05 | 1.14038 | 1.08538 | 1.14038 | 3204.09 | 17110734.25 |
| 17870 | 2018.12.27 14:00 | buy | 8936 | 0.05 | 1.13901 | 1.08901 | 1.14401 | |
| 17871 | 2018.12.27 16:59 | t/p | 8935 | 0.05 | 1.14312 | 1.08812 | 1.14312 | 3395.37 | 17114129.62 |
| 17872 | 2018.12.27 19:34 | t/p | 8936 | 0.05 | 1.14401 | 1.08901 | 1.14401 | 3395.37 | 17117524.99 |
| 17873 | 2018.12.28 00:15 | buy | 8937 | 0.05 | 1.14325 | 1.09325 | 1.14825 | |
| 17874 | 2018.12.28 09:30 | buy | 8938 | 0.05 | 1.14559 | 1.09559 | 1.15059 | |
| 17875 | 2018.12.28 13:00 | sell | 8939 | 0.05 | 1.14645 | 1.19645 | 1.14145 | |
| 17876 | 2018.12.28 13:00 | close | 8938 | 0.05 | 1.14645 | 1.09559 | 1.15059 | 584.00 | 17118108.99 |
| 17877 | 2018.12.28 13:00 | close | 8937 | 0.05 | 1.14645 | 1.09325 | 1.14825 | 2173.04 | 17120282.03 |
| 17878 | 2018.12.28 16:15 | sell | 8940 | 0.05 | 1.14579 | 1.19579 | 1.14079 | |
| 17879 | 2018.12.28 20:30 | sell | 8941 | 0.05 | 1.14424 | 1.19424 | 1.13924 | |
| 17880 | 2018.12.28 23:00 | sell | 8942 | 0.05 | 1.14416 | 1.19416 | 1.13916 | |
| 17881 | 2018.12.31 01:15 | sell | 8943 | 0.05 | 1.14388 | 1.19388 | 1.13888 | |
| 17882 | 2018.12.31 02:45 | sell | 8944 | 0.05 | 1.14480 | 1.19480 | 1.13980 | |
| 17883 | 2018.12.31 05:00 | buy | 8945 | 0.05 | 1.14370 | 1.09370 | 1.14870 | |
| 17884 | 2018.12.31 05:00 | close | 8944 | 0.05 | 1.14370 | 1.19480 | 1.13980 | 747.09 | 17121029.12 |
| 17885 | 2018.12.31 05:00 | close | 8943 | 0.05 | 1.14370 | 1.19388 | 1.13888 | 122.25 | 17121151.37 |
| 17886 | 2018.12.31 05:00 | close | 8942 | 0.05 | 1.14370 | 1.19416 | 1.13916 | 335.58 | 17121486.95 |
| 17887 | 2018.12.31 05:00 | close | 8941 | 0.05 | 1.14370 | 1.19424 | 1.13924 | 389.91 | 17121876.85 |
| 17888 | 2018.12.31 05:00 | close | 8940 | 0.05 | 1.14370 | 1.19579 | 1.14079 | 1442.64 | 17123319.49 |
| 17889 | 2018.12.31 05:00 | close | 8939 | 0.05 | 1.14370 | 1.19645 | 1.14145 | 1890.90 | 17125210.39 |
| 17890 | 2018.12.31 14:15 | buy | 8946 | 0.05 | 1.14513 | 1.09513 | 1.15013 | |
| 17891 | 2018.12.31 14:30 | buy | 8947 | 0.05 | 1.14456 | 1.09456 | 1.14956 | |
| 17892 | 2018.12.31 17:00 | buy | 8948 | 0.05 | 1.14361 | 1.09361 | 1.14861 | |
| 17893 | 2019.01.02 08:10 | t/p | 8945 | 0.05 | 1.14870 | 1.09370 | 1.14870 | 3267.84 | 17128478.23 |
| 17894 | 2019.01.02 08:10 | t/p | 8948 | 0.05 | 1.14861 | 1.09361 | 1.14861 | 3267.85 | 17131746.08 |
| 17895 | 2019.01.02 08:10 | t/p | 8947 | 0.05 | 1.14956 | 1.09456 | 1.14956 | 3267.85 | 17135013.94 |
| 17896 | 2019.01.02 23:15 | buy | 8949 | 0.05 | 1.13445 | 1.08445 | 1.13945 | |
| 17897 | 2019.01.03 08:00 | buy | 8950 | 0.05 | 1.13620 | 1.08620 | 1.14120 | |
| 17898 | 2019.01.03 08:15 | buy | 8951 | 0.05 | 1.13601 | 1.08601 | 1.14101 | |
| 17899 | 2019.01.03 12:45 | buy | 8952 | 0.05 | 1.13708 | 1.08708 | 1.14208 | |
| 17900 | 2019.01.03 13:15 | buy | 8953 | 0.05 | 1.13576 | 1.08576 | 1.14076 | |
| 17901 | 2019.01.03 15:30 | buy | 8954 | 0.05 | 1.13514 | 1.08514 | 1.14014 | |
| 17902 | 2019.01.03 17:03 | t/p | 8949 | 0.05 | 1.13945 | 1.08445 | 1.13945 | 3204.09 | 17138218.03 |
| 17903 | 2019.01.03 17:08 | t/p | 8954 | 0.05 | 1.14014 | 1.08514 | 1.14014 | 3395.37 | 17141613.40 |
| 17904 | 2019.01.03 17:20 | t/p | 8953 | 0.05 | 1.14076 | 1.08576 | 1.14076 | 3395.38 | 17145008.78 |
| 17905 | 2019.01.03 18:23 | t/p | 8951 | 0.05 | 1.14101 | 1.08601 | 1.14101 | 3395.38 | 17148404.16 |
| 17906 | 2019.01.03 21:45 | buy | 8955 | 0.05 | 1.13910 | 1.08910 | 1.14410 | |
| 17907 | 2019.01.04 03:15 | sell | 8956 | 0.05 | 1.14039 | 1.19039 | 1.13539 | |
| 17908 | 2019.01.04 03:15 | close | 8955 | 0.05 | 1.14039 | 1.08910 | 1.14410 | 812.25 | 17149216.41 |
| 17909 | 2019.01.04 03:15 | close | 8952 | 0.05 | 1.14039 | 1.08708 | 1.14208 | 2183.98 | 17151400.39 |
| 17910 | 2019.01.04 03:15 | close | 8950 | 0.05 | 1.14039 | 1.08620 | 1.14120 | 2781.56 | 17154181.94 |
| 17911 | 2019.01.04 03:15 | close | 8946 | 0.05 | 1.14039 | 1.09513 | 1.15013 | -3601.39 | 17150580.56 |
| 17912 | 2019.01.04 12:15 | buy | 8957 | 0.05 | 1.14039 | 1.09039 | 1.14539 | |
| 17913 | 2019.01.04 12:15 | close | 8956 | 0.05 | 1.14039 | 1.19039 | 1.13539 | 0.00 | 17150580.56 |
| 17914 | 2019.01.04 15:30 | buy | 8958 | 0.05 | 1.14035 | 1.09035 | 1.14535 | |
| 17915 | 2019.01.04 21:15 | buy | 8959 | 0.05 | 1.14011 | 1.09011 | 1.14511 | |
| 17916 | 2019.01.07 05:15 | buy | 8960 | 0.05 | 1.14209 | 1.09209 | 1.14709 | |
| 17917 | 2019.01.07 08:15 | buy | 8961 | 0.05 | 1.14192 | 1.09192 | 1.14692 | |
| 17918 | 2019.01.07 09:15 | buy | 8962 | 0.05 | 1.14183 | 1.09183 | 1.14683 | |
| 17919 | 2019.01.07 12:45 | buy | 8963 | 0.05 | 1.14397 | 1.09397 | 1.14897 | |
| 17920 | 2019.01.07 13:45 | buy | 8964 | 0.05 | 1.14402 | 1.09402 | 1.14902 | |
| 17921 | 2019.01.07 15:29 | t/p | 8959 | 0.05 | 1.14511 | 1.09011 | 1.14511 | 3331.61 | 17153912.16 |
| 17922 | 2019.01.07 15:40 | t/p | 8958 | 0.05 | 1.14535 | 1.09035 | 1.14535 | 3331.61 | 17157243.77 |
| 17923 | 2019.01.07 15:40 | t/p | 8957 | 0.05 | 1.14539 | 1.09039 | 1.14539 | 3331.61 | 17160575.38 |
| 17924 | 2019.01.07 16:40 | t/p | 8962 | 0.05 | 1.14683 | 1.09183 | 1.14683 | 3395.37 | 17163970.75 |
| 17925 | 2019.01.07 16:41 | t/p | 8961 | 0.05 | 1.14692 | 1.09192 | 1.14692 | 3395.38 | 17167366.13 |
| 17926 | 2019.01.07 16:48 | t/p | 8960 | 0.05 | 1.14709 | 1.09209 | 1.14709 | 3395.37 | 17170761.50 |
| 17927 | 2019.01.08 04:15 | buy | 8965 | 0.05 | 1.14490 | 1.09490 | 1.14990 | |
| 17928 | 2019.01.08 06:00 | buy | 8966 | 0.05 | 1.14396 | 1.09396 | 1.14896 | |
| 17929 | 2019.01.08 06:15 | buy | 8967 | 0.05 | 1.14391 | 1.09391 | 1.14891 | |
| 17930 | 2019.01.08 06:30 | buy | 8968 | 0.05 | 1.14382 | 1.09382 | 1.14882 | |
| 17931 | 2019.01.08 12:15 | buy | 8969 | 0.05 | 1.14424 | 1.09424 | 1.14924 | |
| 17932 | 2019.01.08 15:00 | buy | 8970 | 0.05 | 1.14507 | 1.09507 | 1.15007 | |
| 17933 | 2019.01.08 18:30 | sell | 8971 | 0.05 | 1.14432 | 1.19432 | 1.13932 | |
| 17934 | 2019.01.08 18:30 | close | 8970 | 0.05 | 1.14432 | 1.09507 | 1.15007 | -509.31 | 17170252.19 |
| 17935 | 2019.01.08 18:30 | close | 8969 | 0.05 | 1.14432 | 1.09424 | 1.14924 | 54.32 | 17170306.51 |
| 17936 | 2019.01.08 18:30 | close | 8968 | 0.05 | 1.14432 | 1.09382 | 1.14882 | 339.53 | 17170646.04 |
| 17937 | 2019.01.08 18:30 | close | 8967 | 0.05 | 1.14432 | 1.09391 | 1.14891 | 278.42 | 17170924.46 |
| 17938 | 2019.01.08 18:30 | close | 8966 | 0.05 | 1.14432 | 1.09396 | 1.14896 | 244.46 | 17171168.92 |
| 17939 | 2019.01.08 18:30 | close | 8965 | 0.05 | 1.14432 | 1.09490 | 1.14990 | -393.87 | 17170775.05 |
| 17940 | 2019.01.08 18:30 | close | 8964 | 0.05 | 1.14432 | 1.09402 | 1.14902 | 139.96 | 17170915.00 |
| 17941 | 2019.01.08 18:30 | close | 8963 | 0.05 | 1.14432 | 1.09397 | 1.14897 | 173.91 | 17171088.91 |
| 17942 | 2019.01.09 10:00 | sell | 8972 | 0.05 | 1.14651 | 1.19651 | 1.14151 | |
| 17943 | 2019.01.09 13:45 | buy | 8973 | 0.05 | 1.14509 | 1.09509 | 1.15009 | |
| 17944 | 2019.01.09 13:45 | close | 8972 | 0.05 | 1.14509 | 1.19651 | 1.14151 | 964.43 | 17172053.34 |
| 17945 | 2019.01.09 13:45 | close | 8971 | 0.05 | 1.14509 | 1.19432 | 1.13932 | -499.81 | 17171553.53 |
| 17946 | 2019.01.09 16:36 | t/p | 8973 | 0.05 | 1.15009 | 1.09509 | 1.15009 | 3395.38 | 17174948.91 |
| 17947 | 2019.01.10 00:15 | buy | 8974 | 0.05 | 1.15443 | 1.10443 | 1.15943 | |
| 17948 | 2019.01.10 05:00 | sell | 8975 | 0.05 | 1.15545 | 1.20545 | 1.15045 | |
| 17949 | 2019.01.10 05:00 | close | 8974 | 0.05 | 1.15545 | 1.10443 | 1.15943 | 692.66 | 17175641.57 |
| 17950 | 2019.01.10 05:30 | sell | 8976 | 0.05 | 1.15641 | 1.20641 | 1.15141 | |
| 17951 | 2019.01.10 13:30 | sell | 8977 | 0.05 | 1.15356 | 1.20356 | 1.14856 | |
| 17952 | 2019.01.10 18:29 | t/p | 8976 | 0.05 | 1.15141 | 1.20641 | 1.15141 | 3395.90 | 17179037.47 |
| 17953 | 2019.01.10 19:45 | t/p | 8975 | 0.05 | 1.15045 | 1.20545 | 1.15045 | 3395.90 | 17182433.37 |
| 17954 | 2019.01.11 00:15 | buy | 8978 | 0.05 | 1.15014 | 1.10014 | 1.15514 | |
| 17955 | 2019.01.11 00:15 | close | 8977 | 0.05 | 1.15014 | 1.20356 | 1.14856 | 2345.95 | 17184779.31 |
| 17956 | 2019.01.11 22:00 | buy | 8979 | 0.05 | 1.14661 | 1.09661 | 1.15161 | |
| 17957 | 2019.01.11 22:30 | buy | 8980 | 0.05 | 1.14627 | 1.09627 | 1.15127 | |
| 17958 | 2019.01.14 08:00 | sell | 8981 | 0.05 | 1.14780 | 1.19780 | 1.14280 | |
| 17959 | 2019.01.14 08:00 | close | 8980 | 0.05 | 1.14780 | 1.09627 | 1.15127 | 975.23 | 17185754.54 |
| 17960 | 2019.01.14 08:00 | close | 8979 | 0.05 | 1.14780 | 1.09661 | 1.15161 | 744.34 | 17186498.88 |
| 17961 | 2019.01.14 08:00 | close | 8978 | 0.05 | 1.14780 | 1.10014 | 1.15514 | -1652.79 | 17184846.08 |
| 17962 | 2019.01.14 16:30 | buy | 8982 | 0.05 | 1.14585 | 1.09585 | 1.15085 | |
| 17963 | 2019.01.14 16:30 | close | 8981 | 0.05 | 1.14585 | 1.19780 | 1.14280 | 1324.40 | 17186170.48 |
| 17964 | 2019.01.14 20:00 | sell | 8983 | 0.05 | 1.14764 | 1.19764 | 1.14264 | |
| 17965 | 2019.01.14 20:00 | close | 8982 | 0.05 | 1.14764 | 1.09585 | 1.15085 | 1215.54 | 17187386.02 |
| 17966 | 2019.01.14 21:00 | buy | 8984 | 0.05 | 1.14707 | 1.09707 | 1.15207 | |
| 17967 | 2019.01.14 21:00 | close | 8983 | 0.05 | 1.14707 | 1.19764 | 1.14264 | 387.14 | 17187773.16 |
| 17968 | 2019.01.14 21:15 | buy | 8985 | 0.05 | 1.14690 | 1.09690 | 1.15190 | |
| 17969 | 2019.01.15 01:00 | buy | 8986 | 0.05 | 1.14674 | 1.09674 | 1.15174 | |
| 17970 | 2019.01.15 21:45 | buy | 8987 | 0.05 | 1.13969 | 1.08969 | 1.14469 | |
| 17971 | 2019.01.15 22:30 | sell | 8988 | 0.05 | 1.14099 | 1.19099 | 1.13599 | |
| 17972 | 2019.01.15 22:30 | close | 8987 | 0.05 | 1.14099 | 1.08969 | 1.14469 | 882.79 | 17188655.95 |
| 17973 | 2019.01.15 22:30 | close | 8986 | 0.05 | 1.14099 | 1.09674 | 1.15174 | -3904.69 | 17184751.26 |
| 17974 | 2019.01.15 22:30 | close | 8985 | 0.05 | 1.14099 | 1.09690 | 1.15190 | -4077.10 | 17180674.16 |
| 17975 | 2019.01.15 22:30 | close | 8984 | 0.05 | 1.14099 | 1.09707 | 1.15207 | -4192.54 | 17176481.62 |
| 17976 | 2019.01.16 01:00 | buy | 8989 | 0.05 | 1.14069 | 1.09069 | 1.14569 | |
| 17977 | 2019.01.16 01:00 | close | 8988 | 0.05 | 1.14069 | 1.19099 | 1.13599 | 226.92 | 17176708.53 |
| 17978 | 2019.01.16 02:15 | buy | 8990 | 0.05 | 1.14103 | 1.09103 | 1.14603 | |
| 17979 | 2019.01.16 08:00 | sell | 8991 | 0.05 | 1.14111 | 1.19111 | 1.13611 | |
| 17980 | 2019.01.16 08:00 | close | 8990 | 0.05 | 1.14111 | 1.09103 | 1.14603 | 54.32 | 17176762.85 |
| 17981 | 2019.01.16 08:00 | close | 8989 | 0.05 | 1.14111 | 1.09069 | 1.14569 | 285.21 | 17177048.06 |
| 17982 | 2019.01.16 16:30 | sell | 8992 | 0.05 | 1.13961 | 1.18961 | 1.13461 | |
| 17983 | 2019.01.17 09:15 | buy | 8993 | 0.05 | 1.13833 | 1.08833 | 1.14333 | |
| 17984 | 2019.01.17 09:15 | close | 8992 | 0.05 | 1.13833 | 1.18961 | 1.13461 | 938.82 | 17177986.88 |
| 17985 | 2019.01.17 09:15 | close | 8991 | 0.05 | 1.13833 | 1.19111 | 1.13611 | 1957.59 | 17179944.47 |
| 17986 | 2019.01.17 09:30 | buy | 8994 | 0.05 | 1.13782 | 1.08782 | 1.14282 | |
| 17987 | 2019.01.18 07:45 | buy | 8995 | 0.05 | 1.13900 | 1.08900 | 1.14400 | |
| 17988 | 2019.01.18 14:45 | sell | 8996 | 0.05 | 1.14057 | 1.19057 | 1.13557 | |
| 17989 | 2019.01.18 14:45 | close | 8995 | 0.05 | 1.14057 | 1.08900 | 1.14400 | 1066.14 | 17181010.61 |
| 17990 | 2019.01.18 14:45 | close | 8994 | 0.05 | 1.14057 | 1.08782 | 1.14282 | 1803.69 | 17182814.30 |
| 17991 | 2019.01.18 14:45 | close | 8993 | 0.05 | 1.14057 | 1.08833 | 1.14333 | 1457.37 | 17184271.66 |
| 17992 | 2019.01.18 18:22 | t/p | 8996 | 0.05 | 1.13557 | 1.19057 | 1.13557 | 3395.90 | 17187667.56 |
| 17993 | 2019.01.21 04:15 | sell | 8997 | 0.05 | 1.13758 | 1.18758 | 1.13258 | |
| 17994 | 2019.01.21 12:30 | sell | 8998 | 0.05 | 1.13749 | 1.18749 | 1.13249 | |
| 17995 | 2019.01.21 14:45 | buy | 8999 | 0.05 | 1.13628 | 1.08628 | 1.14128 | |
| 17996 | 2019.01.21 14:45 | close | 8998 | 0.05 | 1.13628 | 1.18749 | 1.13249 | 821.81 | 17188489.37 |
| 17997 | 2019.01.21 14:45 | close | 8997 | 0.05 | 1.13628 | 1.18758 | 1.13258 | 882.93 | 17189372.30 |
| 17998 | 2019.01.21 15:15 | buy | 9000 | 0.05 | 1.13624 | 1.08624 | 1.14124 | |
| 17999 | 2019.01.21 15:45 | buy | 9001 | 0.05 | 1.13612 | 1.08612 | 1.14112 | |
| 18000 | 2019.01.21 20:15 | buy | 9002 | 0.05 | 1.13676 | 1.08676 | 1.14176 | |
| 18001 | 2019.01.21 23:30 | buy | 9003 | 0.05 | 1.13692 | 1.08692 | 1.14192 | |
| 18002 | 2019.01.22 01:15 | sell | 9004 | 0.05 | 1.13682 | 1.18682 | 1.13182 | |
| 18003 | 2019.01.22 01:15 | close | 9003 | 0.05 | 1.13682 | 1.08692 | 1.14192 | -131.67 | 17189240.63 |
| 18004 | 2019.01.22 01:15 | close | 9002 | 0.05 | 1.13682 | 1.08676 | 1.14176 | -23.02 | 17189217.61 |
| 18005 | 2019.01.22 01:15 | close | 9001 | 0.05 | 1.13682 | 1.08612 | 1.14112 | 411.59 | 17189629.19 |
| 18006 | 2019.01.22 01:15 | close | 9000 | 0.05 | 1.13682 | 1.08624 | 1.14124 | 330.10 | 17189959.29 |
| 18007 | 2019.01.22 01:15 | close | 8999 | 0.05 | 1.13682 | 1.08628 | 1.14128 | 302.94 | 17190262.23 |
| 18008 | 2019.01.22 07:00 | buy | 9005 | 0.05 | 1.13596 | 1.08596 | 1.14096 | |
| 18009 | 2019.01.22 07:00 | close | 9004 | 0.05 | 1.13596 | 1.18682 | 1.13182 | 584.10 | 17190846.33 |
| 18010 | 2019.01.22 12:15 | buy | 9006 | 0.05 | 1.13641 | 1.08641 | 1.14141 | |
| 18011 | 2019.01.22 14:15 | buy | 9007 | 0.05 | 1.13607 | 1.08607 | 1.14107 | |
| 18012 | 2019.01.22 15:15 | buy | 9008 | 0.05 | 1.13549 | 1.08549 | 1.14049 | |
| 18013 | 2019.01.22 15:30 | buy | 9009 | 0.05 | 1.13525 | 1.08525 | 1.14025 | |
| 18014 | 2019.01.22 16:15 | buy | 9010 | 0.05 | 1.13455 | 1.08455 | 1.13955 | |
| 18015 | 2019.01.22 20:15 | sell | 9011 | 0.05 | 1.13703 | 1.18703 | 1.13203 | |
| 18016 | 2019.01.22 20:15 | close | 9010 | 0.05 | 1.13703 | 1.08455 | 1.13955 | 1684.11 | 17192530.44 |
| 18017 | 2019.01.22 20:15 | close | 9009 | 0.05 | 1.13703 | 1.08525 | 1.14025 | 1208.76 | 17193739.20 |
| 18018 | 2019.01.22 20:15 | close | 9008 | 0.05 | 1.13703 | 1.08549 | 1.14049 | 1045.78 | 17194784.98 |
| 18019 | 2019.01.22 20:15 | close | 9007 | 0.05 | 1.13703 | 1.08607 | 1.14107 | 651.91 | 17195436.89 |
| 18020 | 2019.01.22 20:15 | close | 9006 | 0.05 | 1.13703 | 1.08641 | 1.14141 | 421.03 | 17195857.92 |
| 18021 | 2019.01.22 20:15 | close | 9005 | 0.05 | 1.13703 | 1.08596 | 1.14096 | 726.61 | 17196584.53 |
| 18022 | 2019.01.22 21:45 | buy | 9012 | 0.05 | 1.13648 | 1.08648 | 1.14148 | |
| 18023 | 2019.01.22 21:45 | close | 9011 | 0.05 | 1.13648 | 1.18703 | 1.13203 | 373.55 | 17196958.08 |
| 18024 | 2019.01.23 22:15 | buy | 9013 | 0.05 | 1.13844 | 1.08844 | 1.14344 | |
| 18025 | 2019.01.23 23:30 | buy | 9014 | 0.05 | 1.13826 | 1.08826 | 1.14326 | |
| 18026 | 2019.01.24 01:00 | buy | 9015 | 0.05 | 1.13812 | 1.08812 | 1.14312 | |
| 18027 | 2019.01.24 20:15 | buy | 9016 | 0.05 | 1.13001 | 1.08001 | 1.13501 | |
| 18028 | 2019.01.25 04:00 | buy | 9017 | 0.05 | 1.13089 | 1.08089 | 1.13589 | |
| 18029 | 2019.01.25 07:00 | buy | 9018 | 0.05 | 1.13214 | 1.08214 | 1.13714 | |
| 18030 | 2019.01.25 08:15 | buy | 9019 | 0.05 | 1.13184 | 1.08184 | 1.13684 | |
| 18031 | 2019.01.25 15:33 | t/p | 9016 | 0.05 | 1.13501 | 1.08001 | 1.13501 | 3331.62 | 17200289.70 |
| 18032 | 2019.01.25 16:01 | t/p | 9017 | 0.05 | 1.13589 | 1.08089 | 1.13589 | 3395.37 | 17203685.07 |
| 18033 | 2019.01.25 16:07 | t/p | 9019 | 0.05 | 1.13684 | 1.08184 | 1.13684 | 3395.37 | 17207080.44 |
| 18034 | 2019.01.25 16:31 | t/p | 9018 | 0.05 | 1.13714 | 1.08214 | 1.13714 | 3395.38 | 17210475.82 |
| 18035 | 2019.01.25 21:45 | buy | 9020 | 0.05 | 1.14075 | 1.09075 | 1.14575 | |
| 18036 | 2019.01.25 22:22 | t/p | 9012 | 0.05 | 1.14148 | 1.08648 | 1.14148 | 3076.56 | 17213552.37 |
| 18037 | 2019.01.28 06:00 | sell | 9021 | 0.05 | 1.14191 | 1.19191 | 1.13691 | |
| 18038 | 2019.01.28 06:00 | close | 9020 | 0.05 | 1.14191 | 1.09075 | 1.14575 | 723.96 | 17214276.33 |
| 18039 | 2019.01.28 06:00 | close | 9015 | 0.05 | 1.14191 | 1.08812 | 1.14312 | 2446.16 | 17216722.49 |
| 18040 | 2019.01.28 06:00 | close | 9014 | 0.05 | 1.14191 | 1.08826 | 1.14326 | 2159.81 | 17218882.30 |
| 18041 | 2019.01.28 06:00 | close | 9013 | 0.05 | 1.14191 | 1.08844 | 1.14344 | 2037.58 | 17220919.88 |
| 18042 | 2019.01.28 08:15 | buy | 9022 | 0.05 | 1.14087 | 1.09087 | 1.14587 | |
| 18043 | 2019.01.28 08:15 | close | 9021 | 0.05 | 1.14087 | 1.19191 | 1.13691 | 706.34 | 17221626.22 |
| 18044 | 2019.01.29 00:15 | buy | 9023 | 0.05 | 1.14269 | 1.09269 | 1.14769 | |
| 18045 | 2019.01.29 15:00 | buy | 9024 | 0.05 | 1.14257 | 1.09257 | 1.14757 | |
| 18046 | 2019.01.30 00:15 | buy | 9025 | 0.05 | 1.14342 | 1.09342 | 1.14842 | |
| 18047 | 2019.01.30 02:30 | buy | 9026 | 0.05 | 1.14345 | 1.09345 | 1.14845 | |
| 18048 | 2019.01.30 03:30 | buy | 9027 | 0.05 | 1.14331 | 1.09331 | 1.14831 | |
| 18049 | 2019.01.30 04:15 | sell | 9028 | 0.05 | 1.14400 | 1.19400 | 1.13900 | |
| 18050 | 2019.01.30 04:15 | close | 9027 | 0.05 | 1.14400 | 1.09331 | 1.14831 | 468.56 | 17222094.78 |
| 18051 | 2019.01.30 04:15 | close | 9026 | 0.05 | 1.14400 | 1.09345 | 1.14845 | 373.49 | 17222468.27 |
| 18052 | 2019.01.30 04:15 | close | 9025 | 0.05 | 1.14400 | 1.09342 | 1.14842 | 393.86 | 17222862.13 |
| 18053 | 2019.01.30 04:15 | close | 9024 | 0.05 | 1.14400 | 1.09257 | 1.14757 | 907.32 | 17223769.44 |
| 18054 | 2019.01.30 04:15 | close | 9023 | 0.05 | 1.14400 | 1.09269 | 1.14769 | 825.83 | 17224595.27 |
| 18055 | 2019.01.30 04:15 | close | 9022 | 0.05 | 1.14400 | 1.09087 | 1.14587 | 1997.97 | 17226593.24 |
| 18056 | 2019.01.30 06:30 | sell | 9029 | 0.05 | 1.14404 | 1.19404 | 1.13904 | |
| 18057 | 2019.01.30 21:00 | buy | 9030 | 0.05 | 1.14181 | 1.09181 | 1.14681 | |
| 18058 | 2019.01.30 21:00 | close | 9029 | 0.05 | 1.14181 | 1.19404 | 1.13904 | 1514.57 | 17228107.81 |
| 18059 | 2019.01.30 21:00 | close | 9028 | 0.05 | 1.14181 | 1.19400 | 1.13900 | 1487.40 | 17229595.21 |
| 18060 | 2019.01.30 21:04 | t/p | 9030 | 0.05 | 1.14681 | 1.09181 | 1.14681 | 3395.37 | 17232990.58 |
| 18061 | 2019.01.31 06:45 | sell | 9031 | 0.05 | 1.15030 | 1.20030 | 1.14530 | |
| 18062 | 2019.01.31 18:22 | t/p | 9031 | 0.05 | 1.14530 | 1.20030 | 1.14530 | 3395.90 | 17236386.48 |
| 18063 | 2019.01.31 21:15 | buy | 9032 | 0.05 | 1.14432 | 1.09432 | 1.14932 | |
| 18064 | 2019.01.31 23:00 | sell | 9033 | 0.05 | 1.14445 | 1.19445 | 1.13945 | |
| 18065 | 2019.01.31 23:00 | close | 9032 | 0.05 | 1.14445 | 1.09432 | 1.14932 | 88.28 | 17236474.76 |
| 18066 | 2019.01.31 23:45 | sell | 9034 | 0.05 | 1.14460 | 1.19460 | 1.13960 | |
| 18067 | 2019.02.01 16:00 | sell | 9035 | 0.05 | 1.14733 | 1.19733 | 1.14233 | |
| 18068 | 2019.02.04 08:45 | buy | 9036 | 0.05 | 1.14420 | 1.09420 | 1.14920 | |
| 18069 | 2019.02.04 08:45 | close | 9035 | 0.05 | 1.14420 | 1.19733 | 1.14233 | 2148.99 | 17238623.75 |
| 18070 | 2019.02.04 08:45 | close | 9034 | 0.05 | 1.14420 | 1.19460 | 1.13960 | 317.98 | 17238941.73 |
| 18071 | 2019.02.04 08:45 | close | 9033 | 0.05 | 1.14420 | 1.19445 | 1.13945 | 216.10 | 17239157.83 |
| 18072 | 2019.02.04 09:45 | buy | 9037 | 0.05 | 1.14420 | 1.09420 | 1.14920 | |
| 18073 | 2019.02.04 13:15 | sell | 9038 | 0.05 | 1.14476 | 1.19476 | 1.13976 | |
| 18074 | 2019.02.04 13:15 | close | 9037 | 0.05 | 1.14476 | 1.09420 | 1.14920 | 380.28 | 17239538.11 |
| 18075 | 2019.02.04 13:15 | close | 9036 | 0.05 | 1.14476 | 1.09420 | 1.14920 | 380.28 | 17239918.39 |
| 18076 | 2019.02.04 14:00 | sell | 9039 | 0.05 | 1.14515 | 1.19515 | 1.14015 | |
| 18077 | 2019.02.04 20:15 | buy | 9040 | 0.05 | 1.14344 | 1.09344 | 1.14844 | |
| 18078 | 2019.02.04 20:15 | close | 9039 | 0.05 | 1.14344 | 1.19515 | 1.14015 | 1161.40 | 17241079.79 |
| 18079 | 2019.02.04 20:15 | close | 9038 | 0.05 | 1.14344 | 1.19476 | 1.13976 | 896.52 | 17241976.31 |
| 18080 | 2019.02.05 09:30 | buy | 9041 | 0.05 | 1.14277 | 1.09277 | 1.14777 | |
| 18081 | 2019.02.05 14:45 | sell | 9042 | 0.05 | 1.14233 | 1.19233 | 1.13733 | |
| 18082 | 2019.02.05 14:45 | close | 9041 | 0.05 | 1.14233 | 1.09277 | 1.14777 | -298.80 | 17241677.51 |
| 18083 | 2019.02.05 14:45 | close | 9040 | 0.05 | 1.14233 | 1.09344 | 1.14844 | -817.54 | 17240859.97 |
| 18084 | 2019.02.05 16:15 | sell | 9043 | 0.05 | 1.14298 | 1.19298 | 1.13798 | |
| 18085 | 2019.02.06 09:15 | buy | 9044 | 0.05 | 1.13869 | 1.08869 | 1.14369 | |
| 18086 | 2019.02.06 09:15 | close | 9043 | 0.05 | 1.13869 | 1.19298 | 1.13798 | 2936.85 | 17243796.82 |
| 18087 | 2019.02.06 09:15 | close | 9042 | 0.05 | 1.13869 | 1.19233 | 1.13733 | 2495.38 | 17246292.19 |
| 18088 | 2019.02.07 01:30 | sell | 9045 | 0.05 | 1.13672 | 1.18672 | 1.13172 | |
| 18089 | 2019.02.07 01:30 | close | 9044 | 0.05 | 1.13672 | 1.08869 | 1.14369 | -1529.07 | 17244763.12 |
| 18090 | 2019.02.07 07:15 | sell | 9046 | 0.05 | 1.13620 | 1.18620 | 1.13120 | |
| 18091 | 2019.02.07 12:30 | buy | 9047 | 0.05 | 1.13376 | 1.08376 | 1.13876 | |
| 18092 | 2019.02.07 12:30 | close | 9046 | 0.05 | 1.13376 | 1.18620 | 1.13120 | 1657.20 | 17246420.32 |
| 18093 | 2019.02.07 12:30 | close | 9045 | 0.05 | 1.13376 | 1.18672 | 1.13172 | 2010.37 | 17248430.69 |
| 18094 | 2019.02.07 13:45 | buy | 9048 | 0.05 | 1.13298 | 1.08298 | 1.13798 | |
| 18095 | 2019.02.07 16:45 | sell | 9049 | 0.05 | 1.13453 | 1.18453 | 1.12953 | |
| 18096 | 2019.02.07 16:45 | close | 9048 | 0.05 | 1.13453 | 1.08298 | 1.13798 | 1052.57 | 17249483.26 |
| 18097 | 2019.02.07 16:45 | close | 9047 | 0.05 | 1.13453 | 1.08376 | 1.13876 | 522.89 | 17250006.15 |
| 18098 | 2019.02.08 00:30 | sell | 9050 | 0.05 | 1.13397 | 1.18397 | 1.12897 | |
| 18099 | 2019.02.08 02:15 | buy | 9051 | 0.05 | 1.13394 | 1.08394 | 1.13894 | |
| 18100 | 2019.02.08 02:15 | close | 9050 | 0.05 | 1.13394 | 1.18397 | 1.12897 | 20.37 | 17250026.52 |
| 18101 | 2019.02.08 02:15 | close | 9049 | 0.05 | 1.13394 | 1.18453 | 1.12953 | 423.88 | 17250450.40 |
| 18102 | 2019.02.08 05:30 | sell | 9052 | 0.05 | 1.13390 | 1.18390 | 1.12890 | |
| 18103 | 2019.02.08 05:30 | close | 9051 | 0.05 | 1.13390 | 1.08394 | 1.13894 | -27.17 | 17250423.23 |
| 18104 | 2019.02.08 06:30 | sell | 9053 | 0.05 | 1.13405 | 1.18405 | 1.12905 | |
| 18105 | 2019.02.08 23:00 | buy | 9054 | 0.05 | 1.13234 | 1.08234 | 1.13734 | |
| 18106 | 2019.02.08 23:00 | close | 9053 | 0.05 | 1.13234 | 1.18405 | 1.12905 | 1161.40 | 17251584.63 |
| 18107 | 2019.02.08 23:00 | close | 9052 | 0.05 | 1.13234 | 1.18390 | 1.12890 | 1059.52 | 17252644.15 |
| 18108 | 2019.02.11 13:45 | sell | 9055 | 0.05 | 1.13155 | 1.18155 | 1.12655 | |
| 18109 | 2019.02.11 13:45 | close | 9054 | 0.05 | 1.13155 | 1.08234 | 1.13734 | -600.23 | 17252043.92 |
| 18110 | 2019.02.11 20:15 | buy | 9056 | 0.05 | 1.12716 | 1.07716 | 1.13216 | |
| 18111 | 2019.02.11 20:15 | close | 9055 | 0.05 | 1.12716 | 1.18155 | 1.12655 | 2981.60 | 17255025.52 |
| 18112 | 2019.02.12 02:15 | buy | 9057 | 0.05 | 1.12784 | 1.07784 | 1.13284 | |
| 18113 | 2019.02.12 07:45 | sell | 9058 | 0.05 | 1.12788 | 1.17788 | 1.12288 | |
| 18114 | 2019.02.12 07:45 | close | 9057 | 0.05 | 1.12788 | 1.07784 | 1.13284 | 27.16 | 17255052.68 |
| 18115 | 2019.02.12 07:45 | close | 9056 | 0.05 | 1.12788 | 1.07716 | 1.13216 | 425.17 | 17255477.84 |
| 18116 | 2019.02.12 23:00 | buy | 9059 | 0.05 | 1.13327 | 1.08327 | 1.13827 | |
| 18117 | 2019.02.12 23:00 | close | 9058 | 0.05 | 1.13327 | 1.17788 | 1.12288 | -3660.78 | 17251817.06 |
| 18118 | 2019.02.13 04:15 | sell | 9060 | 0.05 | 1.13354 | 1.18354 | 1.12854 | |
| 18119 | 2019.02.13 04:15 | close | 9059 | 0.05 | 1.13354 | 1.08327 | 1.13827 | 119.59 | 17251936.65 |
| 18120 | 2019.02.13 13:15 | sell | 9061 | 0.05 | 1.13147 | 1.18147 | 1.12647 | |
| 18121 | 2019.02.13 16:05 | t/p | 9060 | 0.05 | 1.12854 | 1.18354 | 1.12854 | 3395.90 | 17255332.55 |
| 18122 | 2019.02.13 17:15 | sell | 9062 | 0.05 | 1.12969 | 1.17969 | 1.12469 | |
| 18123 | 2019.02.13 23:00 | buy | 9063 | 0.05 | 1.12676 | 1.07676 | 1.13176 | |
| 18124 | 2019.02.13 23:00 | close | 9062 | 0.05 | 1.12676 | 1.17969 | 1.12469 | 1989.99 | 17257322.54 |
| 18125 | 2019.02.13 23:00 | close | 9061 | 0.05 | 1.12676 | 1.18147 | 1.12647 | 3198.93 | 17260521.47 |
| 18126 | 2019.02.14 00:15 | buy | 9064 | 0.05 | 1.12647 | 1.07647 | 1.13147 | |
| 18127 | 2019.02.14 00:45 | buy | 9065 | 0.05 | 1.12544 | 1.07544 | 1.13044 | |
| 18128 | 2019.02.14 08:30 | buy | 9066 | 0.05 | 1.12779 | 1.07779 | 1.13279 | |
| 18129 | 2019.02.14 14:00 | buy | 9067 | 0.05 | 1.12703 | 1.07703 | 1.13203 | |
| 18130 | 2019.02.14 15:15 | buy | 9068 | 0.05 | 1.12687 | 1.07687 | 1.13187 | |
| 18131 | 2019.02.14 15:35 | t/p | 9065 | 0.05 | 1.13044 | 1.07544 | 1.13044 | 3395.37 | 17263916.84 |
| 18132 | 2019.02.14 18:00 | buy | 9069 | 0.05 | 1.12777 | 1.07777 | 1.13277 | |
| 18133 | 2019.02.15 17:30 | buy | 9070 | 0.05 | 1.12664 | 1.07664 | 1.13164 | |
| 18134 | 2019.02.18 00:45 | buy | 9071 | 0.05 | 1.12914 | 1.07914 | 1.13414 | |
| 18135 | 2019.02.18 04:08 | t/p | 9064 | 0.05 | 1.13147 | 1.07647 | 1.13147 | 3267.84 | 17267184.68 |
| 18136 | 2019.02.18 04:08 | t/p | 9070 | 0.05 | 1.13164 | 1.07664 | 1.13164 | 3331.61 | 17270516.29 |
| 18137 | 2019.02.18 04:08 | t/p | 9063 | 0.05 | 1.13176 | 1.07676 | 1.13176 | 3076.56 | 17273592.85 |
| 18138 | 2019.02.18 04:08 | t/p | 9068 | 0.05 | 1.13187 | 1.07687 | 1.13187 | 3267.84 | 17276860.69 |
| 18139 | 2019.02.18 04:44 | t/p | 9067 | 0.05 | 1.13203 | 1.07703 | 1.13203 | 3267.84 | 17280128.54 |
| 18140 | 2019.02.18 08:00 | buy | 9072 | 0.05 | 1.13095 | 1.08095 | 1.13595 | |
| 18141 | 2019.02.18 10:00 | buy | 9073 | 0.05 | 1.13084 | 1.08084 | 1.13584 | |
| 18142 | 2019.02.18 12:44 | t/p | 9069 | 0.05 | 1.13277 | 1.07777 | 1.13277 | 3267.85 | 17283396.39 |
| 18143 | 2019.02.18 12:44 | t/p | 9066 | 0.05 | 1.13279 | 1.07779 | 1.13279 | 3267.85 | 17286664.24 |
| 18144 | 2019.02.18 14:15 | sell | 9074 | 0.05 | 1.13305 | 1.18305 | 1.12805 | |
| 18145 | 2019.02.18 14:15 | close | 9073 | 0.05 | 1.13305 | 1.08084 | 1.13584 | 1500.76 | 17288165.00 |
| 18146 | 2019.02.18 14:15 | close | 9072 | 0.05 | 1.13305 | 1.08095 | 1.13595 | 1426.06 | 17289591.06 |
| 18147 | 2019.02.18 14:15 | close | 9071 | 0.05 | 1.13305 | 1.07914 | 1.13414 | 2655.18 | 17292246.24 |
| 18148 | 2019.02.18 19:30 | buy | 9075 | 0.05 | 1.13063 | 1.08063 | 1.13563 | |
| 18149 | 2019.02.18 19:30 | close | 9074 | 0.05 | 1.13063 | 1.18305 | 1.12805 | 1643.62 | 17293889.86 |
| 18150 | 2019.02.19 19:39 | t/p | 9075 | 0.05 | 1.13563 | 1.08063 | 1.13563 | 3331.61 | 17297221.47 |
| 18151 | 2019.02.20 07:45 | buy | 9076 | 0.05 | 1.13430 | 1.08430 | 1.13930 | |
| 18152 | 2019.02.20 09:15 | buy | 9077 | 0.05 | 1.13360 | 1.08360 | 1.13860 | |
| 18153 | 2019.02.20 14:00 | buy | 9078 | 0.05 | 1.13367 | 1.08367 | 1.13867 | |
| 18154 | 2019.02.20 14:15 | buy | 9079 | 0.05 | 1.13327 | 1.08327 | 1.13827 | |
| 18155 | 2019.02.20 16:45 | buy | 9080 | 0.05 | 1.13353 | 1.08353 | 1.13853 | |
| 18156 | 2019.02.20 17:15 | sell | 9081 | 0.05 | 1.13379 | 1.18379 | 1.12879 | |
| 18157 | 2019.02.20 17:15 | close | 9080 | 0.05 | 1.13379 | 1.08353 | 1.13853 | 176.56 | 17297398.03 |
| 18158 | 2019.02.20 17:15 | close | 9079 | 0.05 | 1.13379 | 1.08327 | 1.13827 | 353.11 | 17297751.14 |
| 18159 | 2019.02.20 17:15 | close | 9078 | 0.05 | 1.13379 | 1.08367 | 1.13867 | 81.48 | 17297832.62 |
| 18160 | 2019.02.20 17:15 | close | 9077 | 0.05 | 1.13379 | 1.08360 | 1.13860 | 129.02 | 17297961.64 |
| 18161 | 2019.02.20 17:15 | close | 9076 | 0.05 | 1.13379 | 1.08430 | 1.13930 | -346.33 | 17297615.31 |
| 18162 | 2019.02.20 17:45 | sell | 9082 | 0.05 | 1.13455 | 1.18455 | 1.12955 | |
| 18163 | 2019.02.21 02:45 | sell | 9083 | 0.05 | 1.13448 | 1.18448 | 1.12948 | |
| 18164 | 2019.02.21 03:45 | buy | 9084 | 0.05 | 1.13369 | 1.08369 | 1.13869 | |
| 18165 | 2019.02.21 03:45 | close | 9083 | 0.05 | 1.13369 | 1.18448 | 1.12948 | 536.56 | 17298151.87 |
| 18166 | 2019.02.21 03:45 | close | 9082 | 0.05 | 1.13369 | 1.18455 | 1.12955 | 653.57 | 17298805.44 |
| 18167 | 2019.02.21 03:45 | close | 9081 | 0.05 | 1.13369 | 1.18379 | 1.12879 | 137.39 | 17298942.83 |
| 18168 | 2019.02.21 05:00 | sell | 9085 | 0.05 | 1.13379 | 1.18379 | 1.12879 | |
| 18169 | 2019.02.21 05:00 | close | 9084 | 0.05 | 1.13379 | 1.08369 | 1.13869 | 67.90 | 17299010.73 |
| 18170 | 2019.02.21 05:30 | sell | 9086 | 0.05 | 1.13428 | 1.18428 | 1.12928 | |
| 18171 | 2019.02.21 08:45 | buy | 9087 | 0.05 | 1.13318 | 1.08318 | 1.13818 | |
| 18172 | 2019.02.21 08:45 | close | 9086 | 0.05 | 1.13318 | 1.18428 | 1.12928 | 747.10 | 17299757.83 |
| 18173 | 2019.02.21 08:45 | close | 9085 | 0.05 | 1.13318 | 1.18379 | 1.12879 | 414.30 | 17300172.13 |
| 18174 | 2019.02.21 09:15 | buy | 9088 | 0.05 | 1.13368 | 1.08368 | 1.13868 | |
| 18175 | 2019.02.21 14:15 | sell | 9089 | 0.05 | 1.13513 | 1.18513 | 1.13013 | |
| 18176 | 2019.02.21 14:15 | close | 9088 | 0.05 | 1.13513 | 1.08368 | 1.13868 | 984.65 | 17301156.78 |
| 18177 | 2019.02.21 14:15 | close | 9087 | 0.05 | 1.13513 | 1.08318 | 1.13818 | 1324.19 | 17302480.97 |
| 18178 | 2019.02.22 03:30 | buy | 9090 | 0.05 | 1.13389 | 1.08389 | 1.13889 | |
| 18179 | 2019.02.22 03:30 | close | 9089 | 0.05 | 1.13389 | 1.18513 | 1.13013 | 865.34 | 17303346.30 |
| 18180 | 2019.02.22 03:45 | buy | 9091 | 0.05 | 1.13353 | 1.08353 | 1.13853 | |
| 18181 | 2019.02.22 05:15 | buy | 9092 | 0.05 | 1.13380 | 1.08380 | 1.13880 | |
| 18182 | 2019.02.22 06:30 | buy | 9093 | 0.05 | 1.13355 | 1.08355 | 1.13855 | |
| 18183 | 2019.02.22 06:45 | buy | 9094 | 0.05 | 1.13353 | 1.08353 | 1.13853 | |
| 18184 | 2019.02.22 15:15 | buy | 9095 | 0.05 | 1.13257 | 1.08257 | 1.13757 | |
| 18185 | 2019.02.22 20:30 | sell | 9096 | 0.05 | 1.13446 | 1.18446 | 1.12946 | |
| 18186 | 2019.02.22 20:30 | close | 9095 | 0.05 | 1.13446 | 1.08257 | 1.13757 | 1283.45 | 17304629.75 |
| 18187 | 2019.02.22 20:30 | close | 9094 | 0.05 | 1.13446 | 1.08353 | 1.13853 | 631.54 | 17305261.29 |
| 18188 | 2019.02.22 20:30 | close | 9093 | 0.05 | 1.13446 | 1.08355 | 1.13855 | 617.95 | 17305879.24 |
| 18189 | 2019.02.22 20:30 | close | 9092 | 0.05 | 1.13446 | 1.08380 | 1.13880 | 448.18 | 17306327.42 |
| 18190 | 2019.02.22 20:30 | close | 9091 | 0.05 | 1.13446 | 1.08353 | 1.13853 | 631.54 | 17306958.96 |
| 18191 | 2019.02.22 20:30 | close | 9090 | 0.05 | 1.13446 | 1.08389 | 1.13889 | 387.07 | 17307346.03 |
| 18192 | 2019.02.22 21:45 | buy | 9097 | 0.05 | 1.13430 | 1.08430 | 1.13930 | |
| 18193 | 2019.02.22 21:45 | close | 9096 | 0.05 | 1.13430 | 1.18446 | 1.12946 | 108.67 | 17307454.70 |
| 18194 | 2019.02.22 23:15 | buy | 9098 | 0.05 | 1.13322 | 1.08322 | 1.13822 | |
| 18195 | 2019.02.25 00:15 | buy | 9099 | 0.05 | 1.13338 | 1.08338 | 1.13838 | |
| 18196 | 2019.02.25 18:00 | buy | 9100 | 0.05 | 1.13475 | 1.08475 | 1.13975 | |
| 18197 | 2019.02.26 00:15 | sell | 9101 | 0.05 | 1.13589 | 1.18589 | 1.13089 | |
| 18198 | 2019.02.26 00:15 | close | 9100 | 0.05 | 1.13589 | 1.08475 | 1.13975 | 710.38 | 17308165.08 |
| 18199 | 2019.02.26 00:15 | close | 9099 | 0.05 | 1.13589 | 1.08338 | 1.13838 | 1640.72 | 17309805.80 |
| 18200 | 2019.02.26 00:15 | close | 9098 | 0.05 | 1.13589 | 1.08322 | 1.13822 | 1685.60 | 17311491.40 |
| 18201 | 2019.02.26 00:15 | close | 9097 | 0.05 | 1.13589 | 1.08430 | 1.13930 | 952.20 | 17312443.60 |
| 18202 | 2019.02.26 08:15 | buy | 9102 | 0.05 | 1.13585 | 1.08585 | 1.14085 | |
| 18203 | 2019.02.26 08:15 | close | 9101 | 0.05 | 1.13585 | 1.18589 | 1.13089 | 27.17 | 17312470.77 |
| 18204 | 2019.02.26 13:15 | buy | 9103 | 0.05 | 1.13614 | 1.08614 | 1.14114 | |
| 18205 | 2019.02.27 03:00 | sell | 9104 | 0.05 | 1.13902 | 1.18902 | 1.13402 | |
| 18206 | 2019.02.27 03:00 | close | 9103 | 0.05 | 1.13902 | 1.08614 | 1.14114 | 1891.98 | 17314362.75 |
| 18207 | 2019.02.27 03:00 | close | 9102 | 0.05 | 1.13902 | 1.08585 | 1.14085 | 2088.91 | 17316451.66 |
| 18208 | 2019.02.27 05:15 | buy | 9105 | 0.05 | 1.13829 | 1.08829 | 1.14329 | |
| 18209 | 2019.02.27 05:15 | close | 9104 | 0.05 | 1.13829 | 1.18902 | 1.13402 | 495.80 | 17316947.46 |
| 18210 | 2019.02.27 07:15 | buy | 9106 | 0.05 | 1.13774 | 1.08774 | 1.14274 | |
| 18211 | 2019.02.27 08:30 | buy | 9107 | 0.05 | 1.13779 | 1.08779 | 1.14279 | |
| 18212 | 2019.02.28 00:15 | buy | 9108 | 0.05 | 1.13686 | 1.08686 | 1.14186 | |
| 18213 | 2019.02.28 02:45 | sell | 9109 | 0.05 | 1.13773 | 1.18773 | 1.13273 | |
| 18214 | 2019.02.28 02:45 | close | 9108 | 0.05 | 1.13773 | 1.08686 | 1.14186 | 590.80 | 17317538.26 |
| 18215 | 2019.02.28 02:45 | close | 9107 | 0.05 | 1.13773 | 1.08779 | 1.14279 | -232.03 | 17317306.23 |
| 18216 | 2019.02.28 02:45 | close | 9106 | 0.05 | 1.13773 | 1.08774 | 1.14274 | -198.08 | 17317108.15 |
| 18217 | 2019.02.28 02:45 | close | 9105 | 0.05 | 1.13773 | 1.08829 | 1.14329 | -571.57 | 17316536.58 |
| 18218 | 2019.02.28 08:30 | buy | 9110 | 0.05 | 1.13726 | 1.08726 | 1.14226 | |
| 18219 | 2019.02.28 08:30 | close | 9109 | 0.05 | 1.13726 | 1.18773 | 1.13273 | 319.21 | 17316855.79 |
| 18220 | 2019.02.28 18:30 | sell | 9111 | 0.05 | 1.13877 | 1.18877 | 1.13377 | |
| 18221 | 2019.02.28 18:30 | close | 9110 | 0.05 | 1.13877 | 1.08726 | 1.14226 | 1025.41 | 17317881.20 |
| 18222 | 2019.02.28 20:30 | sell | 9112 | 0.05 | 1.13834 | 1.18834 | 1.13334 | |
| 18223 | 2019.03.01 04:00 | sell | 9113 | 0.05 | 1.13716 | 1.18716 | 1.13216 | |
| 18224 | 2019.03.01 08:45 | buy | 9114 | 0.05 | 1.13721 | 1.08721 | 1.14221 | |
| 18225 | 2019.03.01 08:45 | close | 9113 | 0.05 | 1.13721 | 1.18716 | 1.13216 | -33.96 | 17317847.24 |
| 18226 | 2019.03.01 08:45 | close | 9112 | 0.05 | 1.13721 | 1.18834 | 1.13334 | 790.63 | 17318637.87 |
| 18227 | 2019.03.01 08:45 | close | 9111 | 0.05 | 1.13721 | 1.18877 | 1.13377 | 1082.68 | 17319720.54 |
| 18228 | 2019.03.01 12:15 | buy | 9115 | 0.05 | 1.13633 | 1.08633 | 1.14133 | |
| 18229 | 2019.03.01 17:15 | sell | 9116 | 0.05 | 1.13957 | 1.18957 | 1.13457 | |
| 18230 | 2019.03.01 17:15 | close | 9115 | 0.05 | 1.13957 | 1.08633 | 1.14133 | 2200.21 | 17321920.75 |
| 18231 | 2019.03.01 17:15 | close | 9114 | 0.05 | 1.13957 | 1.08721 | 1.14221 | 1602.62 | 17323523.37 |
| 18232 | 2019.03.01 20:15 | buy | 9117 | 0.05 | 1.13669 | 1.08669 | 1.14169 | |
| 18233 | 2019.03.01 20:15 | close | 9116 | 0.05 | 1.13669 | 1.18957 | 1.13457 | 1956.04 | 17325479.41 |
| 18234 | 2019.03.01 21:30 | buy | 9118 | 0.05 | 1.13606 | 1.08606 | 1.14106 | |
| 18235 | 2019.03.04 01:15 | sell | 9119 | 0.05 | 1.13761 | 1.18761 | 1.13261 | |
| 18236 | 2019.03.04 01:15 | close | 9118 | 0.05 | 1.13761 | 1.08606 | 1.14106 | 988.81 | 17326468.22 |
| 18237 | 2019.03.04 01:15 | close | 9117 | 0.05 | 1.13761 | 1.08669 | 1.14169 | 560.99 | 17327029.21 |
| 18238 | 2019.03.04 16:00 | sell | 9120 | 0.05 | 1.13423 | 1.18423 | 1.12923 | |
| 18239 | 2019.03.04 16:47 | t/p | 9119 | 0.05 | 1.13261 | 1.18761 | 1.13261 | 3395.90 | 17330425.11 |
| 18240 | 2019.03.04 17:00 | buy | 9121 | 0.05 | 1.13269 | 1.08269 | 1.13769 | |
| 18241 | 2019.03.04 17:00 | close | 9120 | 0.05 | 1.13269 | 1.18423 | 1.12923 | 1045.94 | 17331471.05 |
| 18242 | 2019.03.04 17:15 | buy | 9122 | 0.05 | 1.13242 | 1.08242 | 1.13742 | |
| 18243 | 2019.03.04 21:00 | buy | 9123 | 0.05 | 1.13308 | 1.08308 | 1.13808 | |
| 18244 | 2019.03.05 04:45 | sell | 9124 | 0.05 | 1.13334 | 1.18334 | 1.12834 | |
| 18245 | 2019.03.05 04:45 | close | 9123 | 0.05 | 1.13334 | 1.08308 | 1.13808 | 112.80 | 17331583.85 |
| 18246 | 2019.03.05 04:45 | close | 9122 | 0.05 | 1.13334 | 1.08242 | 1.13742 | 560.99 | 17332144.83 |
| 18247 | 2019.03.05 04:45 | close | 9121 | 0.05 | 1.13334 | 1.08269 | 1.13769 | 377.64 | 17332522.47 |
| 18248 | 2019.03.05 08:15 | buy | 9125 | 0.05 | 1.13303 | 1.08303 | 1.13803 | |
| 18249 | 2019.03.05 08:15 | close | 9124 | 0.05 | 1.13303 | 1.18334 | 1.12834 | 210.54 | 17332733.01 |
| 18250 | 2019.03.05 13:30 | sell | 9126 | 0.05 | 1.13283 | 1.18283 | 1.12783 | |
| 18251 | 2019.03.05 13:30 | close | 9125 | 0.05 | 1.13283 | 1.08303 | 1.13803 | -135.82 | 17332597.19 |
| 18252 | 2019.03.06 05:00 | buy | 9127 | 0.05 | 1.12965 | 1.07965 | 1.13465 | |
| 18253 | 2019.03.06 05:00 | close | 9126 | 0.05 | 1.12965 | 1.18283 | 1.12783 | 2182.95 | 17334780.14 |
| 18254 | 2019.03.06 16:30 | sell | 9128 | 0.05 | 1.13106 | 1.18106 | 1.12606 | |
| 18255 | 2019.03.06 16:30 | close | 9127 | 0.05 | 1.13106 | 1.07965 | 1.13465 | 957.50 | 17335737.64 |
| 18256 | 2019.03.06 18:00 | sell | 9129 | 0.05 | 1.13169 | 1.18169 | 1.12669 | |
| 18257 | 2019.03.07 02:30 | sell | 9130 | 0.05 | 1.13123 | 1.18123 | 1.12623 | |
| 18258 | 2019.03.07 07:15 | buy | 9131 | 0.05 | 1.13056 | 1.08056 | 1.13556 | |
| 18259 | 2019.03.07 07:15 | close | 9130 | 0.05 | 1.13056 | 1.18123 | 1.12623 | 455.05 | 17336192.69 |
| 18260 | 2019.03.07 07:15 | close | 9129 | 0.05 | 1.13056 | 1.18169 | 1.12669 | 836.94 | 17337029.62 |
| 18261 | 2019.03.07 07:15 | close | 9128 | 0.05 | 1.13056 | 1.18106 | 1.12606 | 409.06 | 17337438.68 |
| 18262 | 2019.03.07 10:00 | sell | 9132 | 0.05 | 1.13069 | 1.18069 | 1.12569 | |
| 18263 | 2019.03.07 10:00 | close | 9131 | 0.05 | 1.13069 | 1.08056 | 1.13556 | 88.28 | 17337526.96 |
| 18264 | 2019.03.07 15:36 | t/p | 9132 | 0.05 | 1.12569 | 1.18069 | 1.12569 | 3395.90 | 17340922.86 |
| 18265 | 2019.03.07 22:00 | buy | 9133 | 0.05 | 1.11845 | 1.06845 | 1.12345 | |
| 18266 | 2019.03.08 02:15 | buy | 9134 | 0.05 | 1.11901 | 1.06901 | 1.12401 | |
| 18267 | 2019.03.08 04:00 | buy | 9135 | 0.05 | 1.11896 | 1.06896 | 1.12396 | |
| 18268 | 2019.03.08 15:30 | t/p | 9133 | 0.05 | 1.12345 | 1.06845 | 1.12345 | 3331.62 | 17344254.48 |
| 18269 | 2019.03.08 15:30 | t/p | 9135 | 0.05 | 1.12396 | 1.06896 | 1.12396 | 3395.38 | 17347649.86 |
| 18270 | 2019.03.08 15:30 | t/p | 9134 | 0.05 | 1.12401 | 1.06901 | 1.12401 | 3395.37 | 17351045.23 |
| 18271 | 2019.03.11 02:45 | buy | 9136 | 0.05 | 1.12263 | 1.07263 | 1.12763 | |
| 18272 | 2019.03.11 17:00 | buy | 9137 | 0.05 | 1.12433 | 1.07433 | 1.12933 | |
| 18273 | 2019.03.11 17:30 | buy | 9138 | 0.05 | 1.12377 | 1.07377 | 1.12877 | |
| 18274 | 2019.03.12 10:52 | t/p | 9136 | 0.05 | 1.12763 | 1.07263 | 1.12763 | 3331.61 | 17354376.83 |
| 18275 | 2019.03.12 13:15 | buy | 9139 | 0.05 | 1.12652 | 1.07652 | 1.13152 | |
| 18276 | 2019.03.12 13:30 | buy | 9140 | 0.05 | 1.12584 | 1.07584 | 1.13084 | |
| 18277 | 2019.03.12 17:00 | buy | 9141 | 0.05 | 1.12726 | 1.07726 | 1.13226 | |
| 18278 | 2019.03.12 17:23 | t/p | 9138 | 0.05 | 1.12877 | 1.07377 | 1.12877 | 3331.62 | 17357708.45 |
| 18279 | 2019.03.12 17:28 | t/p | 9137 | 0.05 | 1.12933 | 1.07433 | 1.12933 | 3331.62 | 17361040.07 |
| 18280 | 2019.03.12 23:00 | buy | 9142 | 0.05 | 1.12868 | 1.07868 | 1.13368 | |
| 18281 | 2019.03.13 04:30 | buy | 9143 | 0.05 | 1.12886 | 1.07886 | 1.13386 | |
| 18282 | 2019.03.13 15:54 | t/p | 9140 | 0.05 | 1.13084 | 1.07584 | 1.13084 | 3331.61 | 17364371.68 |
| 18283 | 2019.03.13 19:00 | buy | 9144 | 0.05 | 1.13065 | 1.08065 | 1.13565 | |
| 18284 | 2019.03.13 20:53 | t/p | 9139 | 0.05 | 1.13152 | 1.07652 | 1.13152 | 3331.61 | 17367703.28 |
| 18285 | 2019.03.13 20:55 | t/p | 9141 | 0.05 | 1.13226 | 1.07726 | 1.13226 | 3331.62 | 17371034.90 |
| 18286 | 2019.03.13 21:39 | t/p | 9142 | 0.05 | 1.13368 | 1.07868 | 1.13368 | 3331.62 | 17374366.52 |
| 18287 | 2019.03.14 23:15 | buy | 9145 | 0.05 | 1.13038 | 1.08038 | 1.13538 | |
| 18288 | 2019.03.15 02:45 | buy | 9146 | 0.05 | 1.13078 | 1.08078 | 1.13578 | |
| 18289 | 2019.03.15 13:00 | buy | 9147 | 0.05 | 1.13202 | 1.08202 | 1.13702 | |
| 18290 | 2019.03.15 14:15 | buy | 9148 | 0.05 | 1.13183 | 1.08183 | 1.13683 | |
| 18291 | 2019.03.15 16:13 | t/p | 9143 | 0.05 | 1.13386 | 1.07886 | 1.13386 | 3140.33 | 17377506.85 |
| 18292 | 2019.03.15 22:15 | buy | 9149 | 0.05 | 1.13214 | 1.08214 | 1.13714 | |
| 18293 | 2019.03.18 06:45 | buy | 9150 | 0.05 | 1.13364 | 1.08364 | 1.13864 | |
| 18294 | 2019.03.18 08:00 | buy | 9151 | 0.05 | 1.13355 | 1.08355 | 1.13855 | |
| 18295 | 2019.03.18 13:01 | t/p | 9145 | 0.05 | 1.13538 | 1.08038 | 1.13538 | 3267.84 | 17380774.69 |
| 18296 | 2019.03.18 13:13 | t/p | 9144 | 0.05 | 1.13565 | 1.08065 | 1.13565 | 3076.56 | 17383851.25 |
| 18297 | 2019.03.18 13:24 | t/p | 9146 | 0.05 | 1.13578 | 1.08078 | 1.13578 | 3331.61 | 17387182.85 |
| 18298 | 2019.03.18 23:15 | buy | 9152 | 0.05 | 1.13380 | 1.08380 | 1.13880 | |
| 18299 | 2019.03.19 02:15 | buy | 9153 | 0.05 | 1.13363 | 1.08363 | 1.13863 | |
| 18300 | 2019.03.19 02:45 | buy | 9154 | 0.05 | 1.13364 | 1.08364 | 1.13864 | |
| 18301 | 2019.03.19 08:00 | buy | 9155 | 0.05 | 1.13449 | 1.08449 | 1.13949 | |
| 18302 | 2019.03.19 12:30 | buy | 9156 | 0.05 | 1.13516 | 1.08516 | 1.14016 | |
| 18303 | 2019.03.19 14:30 | sell | 9157 | 0.05 | 1.13570 | 1.18570 | 1.13070 | |
| 18304 | 2019.03.19 14:30 | close | 9156 | 0.05 | 1.13570 | 1.08516 | 1.14016 | 366.70 | 17387549.55 |
| 18305 | 2019.03.19 14:30 | close | 9155 | 0.05 | 1.13570 | 1.08449 | 1.13949 | 821.68 | 17388371.23 |
| 18306 | 2019.03.19 14:30 | close | 9154 | 0.05 | 1.13570 | 1.08364 | 1.13864 | 1398.90 | 17389770.13 |
| 18307 | 2019.03.19 14:30 | close | 9153 | 0.05 | 1.13570 | 1.08363 | 1.13863 | 1405.69 | 17391175.82 |
| 18308 | 2019.03.19 14:30 | close | 9152 | 0.05 | 1.13570 | 1.08380 | 1.13880 | 1226.48 | 17392402.30 |
| 18309 | 2019.03.19 14:30 | close | 9151 | 0.05 | 1.13570 | 1.08355 | 1.13855 | 1396.25 | 17393798.55 |
| 18310 | 2019.03.19 14:30 | close | 9150 | 0.05 | 1.13570 | 1.08364 | 1.13864 | 1335.14 | 17395133.69 |
| 18311 | 2019.03.19 14:30 | close | 9149 | 0.05 | 1.13570 | 1.08214 | 1.13714 | 2289.98 | 17397423.67 |
| 18312 | 2019.03.19 14:30 | close | 9148 | 0.05 | 1.13570 | 1.08183 | 1.13683 | 2500.49 | 17399924.16 |
| 18313 | 2019.03.19 14:30 | close | 9147 | 0.05 | 1.13570 | 1.08202 | 1.13702 | 2371.47 | 17402295.64 |
| 18314 | 2019.03.20 07:00 | buy | 9158 | 0.05 | 1.13472 | 1.08472 | 1.13972 | |
| 18315 | 2019.03.20 07:00 | close | 9157 | 0.05 | 1.13472 | 1.18570 | 1.13070 | 688.76 | 17402984.39 |
| 18316 | 2019.03.20 09:15 | buy | 9159 | 0.05 | 1.13492 | 1.08492 | 1.13992 | |
| 18317 | 2019.03.20 18:00 | buy | 9160 | 0.05 | 1.13534 | 1.08534 | 1.14034 | |
| 18318 | 2019.03.20 20:03 | t/p | 9158 | 0.05 | 1.13972 | 1.08472 | 1.13972 | 3395.38 | 17406379.77 |
| 18319 | 2019.03.20 20:04 | t/p | 9159 | 0.05 | 1.13992 | 1.08492 | 1.13992 | 3395.37 | 17409775.14 |
| 18320 | 2019.03.20 20:04 | t/p | 9160 | 0.05 | 1.14034 | 1.08534 | 1.14034 | 3395.38 | 17413170.52 |
| 18321 | 2019.03.21 00:15 | sell | 9161 | 0.05 | 1.14219 | 1.19219 | 1.13719 | |
| 18322 | 2019.03.21 02:15 | sell | 9162 | 0.05 | 1.14249 | 1.19249 | 1.13749 | |
| 18323 | 2019.03.21 16:43 | t/p | 9162 | 0.05 | 1.13749 | 1.19249 | 1.13749 | 3395.90 | 17416566.42 |
| 18324 | 2019.03.21 16:54 | t/p | 9161 | 0.05 | 1.13719 | 1.19219 | 1.13719 | 3395.90 | 17419962.32 |
| 18325 | 2019.03.21 17:00 | buy | 9163 | 0.05 | 1.13725 | 1.08725 | 1.14225 | |
| 18326 | 2019.03.21 17:45 | buy | 9164 | 0.05 | 1.13641 | 1.08641 | 1.14141 | |
| 18327 | 2019.03.22 00:00 | buy | 9165 | 0.05 | 1.13742 | 1.08742 | 1.14242 | |
| 18328 | 2019.03.22 06:15 | sell | 9166 | 0.05 | 1.13747 | 1.18747 | 1.13247 | |
| 18329 | 2019.03.22 06:15 | close | 9165 | 0.05 | 1.13747 | 1.08742 | 1.14242 | 33.95 | 17419996.27 |
| 18330 | 2019.03.22 06:15 | close | 9164 | 0.05 | 1.13747 | 1.08641 | 1.14141 | 656.06 | 17420652.33 |
| 18331 | 2019.03.22 06:15 | close | 9163 | 0.05 | 1.13747 | 1.08725 | 1.14225 | 85.64 | 17420737.97 |
| 18332 | 2019.03.22 09:15 | sell | 9167 | 0.05 | 1.13798 | 1.18798 | 1.13298 | |
| 18333 | 2019.03.22 10:30 | t/p | 9167 | 0.05 | 1.13298 | 1.18798 | 1.13298 | 3395.90 | 17424133.87 |
| 18334 | 2019.03.22 10:32 | t/p | 9166 | 0.05 | 1.13247 | 1.18747 | 1.13247 | 3395.90 | 17427529.77 |
| 18335 | 2019.03.22 16:00 | sell | 9168 | 0.05 | 1.13042 | 1.18042 | 1.12542 | |
| 18336 | 2019.03.22 17:15 | buy | 9169 | 0.05 | 1.12808 | 1.07808 | 1.13308 | |
| 18337 | 2019.03.22 17:15 | close | 9168 | 0.05 | 1.12808 | 1.18042 | 1.12542 | 1589.29 | 17429119.06 |
| 18338 | 2019.03.25 02:15 | buy | 9170 | 0.05 | 1.12972 | 1.07972 | 1.13472 | |
| 18339 | 2019.03.25 07:00 | buy | 9171 | 0.05 | 1.12991 | 1.07991 | 1.13491 | |
| 18340 | 2019.03.25 13:30 | buy | 9172 | 0.05 | 1.13086 | 1.08086 | 1.13586 | |
| 18341 | 2019.03.25 17:08 | t/p | 9169 | 0.05 | 1.13308 | 1.07808 | 1.13308 | 3331.61 | 17432450.67 |
| 18342 | 2019.03.25 23:15 | buy | 9173 | 0.05 | 1.13130 | 1.08130 | 1.13630 | |
| 18343 | 2019.03.26 06:30 | buy | 9174 | 0.05 | 1.13157 | 1.08157 | 1.13657 | |
| 18344 | 2019.03.26 07:45 | buy | 9175 | 0.05 | 1.13097 | 1.08097 | 1.13597 | |
| 18345 | 2019.03.26 08:00 | buy | 9176 | 0.05 | 1.13083 | 1.08083 | 1.13583 | |
| 18346 | 2019.03.26 08:45 | sell | 9177 | 0.05 | 1.13098 | 1.18098 | 1.12598 | |
| 18347 | 2019.03.26 08:45 | close | 9176 | 0.05 | 1.13098 | 1.08083 | 1.13583 | 101.86 | 17432552.53 |
| 18348 | 2019.03.26 08:45 | close | 9175 | 0.05 | 1.13098 | 1.08097 | 1.13597 | 6.79 | 17432559.32 |
| 18349 | 2019.03.26 08:45 | close | 9174 | 0.05 | 1.13098 | 1.08157 | 1.13657 | -400.66 | 17432158.66 |
| 18350 | 2019.03.26 08:45 | close | 9173 | 0.05 | 1.13098 | 1.08130 | 1.13630 | -281.07 | 17431877.58 |
| 18351 | 2019.03.26 08:45 | close | 9172 | 0.05 | 1.13098 | 1.08086 | 1.13586 | 17.73 | 17431895.31 |
| 18352 | 2019.03.26 08:45 | close | 9171 | 0.05 | 1.13098 | 1.07991 | 1.13491 | 662.85 | 17432558.16 |
| 18353 | 2019.03.26 08:45 | close | 9170 | 0.05 | 1.13098 | 1.07972 | 1.13472 | 791.87 | 17433350.03 |
| 18354 | 2019.03.26 19:00 | sell | 9178 | 0.05 | 1.12879 | 1.17879 | 1.12379 | |
| 18355 | 2019.03.27 03:19 | t/p | 9177 | 0.05 | 1.12598 | 1.18098 | 1.12598 | 3419.06 | 17436769.08 |
| 18356 | 2019.03.27 07:45 | buy | 9179 | 0.05 | 1.12563 | 1.07563 | 1.13063 | |
| 18357 | 2019.03.27 07:45 | close | 9178 | 0.05 | 1.12563 | 1.17879 | 1.12379 | 2169.37 | 17438938.45 |
| 18358 | 2019.03.27 09:30 | buy | 9180 | 0.05 | 1.12570 | 1.07570 | 1.13070 | |
| 18359 | 2019.03.27 12:45 | sell | 9181 | 0.05 | 1.12796 | 1.17796 | 1.12296 | |
| 18360 | 2019.03.27 12:45 | close | 9180 | 0.05 | 1.12796 | 1.07570 | 1.13070 | 1534.71 | 17440473.16 |
| 18361 | 2019.03.27 12:45 | close | 9179 | 0.05 | 1.12796 | 1.07563 | 1.13063 | 1582.25 | 17442055.41 |
| 18362 | 2019.03.28 00:00 | sell | 9182 | 0.05 | 1.12508 | 1.17508 | 1.12008 | |
| 18363 | 2019.03.28 02:15 | buy | 9183 | 0.05 | 1.12531 | 1.07531 | 1.13031 | |
| 18364 | 2019.03.28 02:15 | close | 9182 | 0.05 | 1.12531 | 1.17508 | 1.12008 | -156.22 | 17441899.19 |
| 18365 | 2019.03.28 02:15 | close | 9181 | 0.05 | 1.12531 | 1.17796 | 1.12296 | 1869.29 | 17443768.47 |
| 18366 | 2019.03.28 06:15 | buy | 9184 | 0.05 | 1.12547 | 1.07547 | 1.13047 | |
| 18367 | 2019.03.28 18:30 | buy | 9185 | 0.05 | 1.12250 | 1.07250 | 1.12750 | |
| 18368 | 2019.03.29 01:30 | buy | 9186 | 0.05 | 1.12289 | 1.07289 | 1.12789 | |
| 18369 | 2019.03.29 03:00 | buy | 9187 | 0.05 | 1.12332 | 1.07332 | 1.12832 | |
| 18370 | 2019.03.29 07:45 | sell | 9188 | 0.05 | 1.12326 | 1.17326 | 1.11826 | |
| 18371 | 2019.03.29 07:45 | close | 9187 | 0.05 | 1.12326 | 1.07332 | 1.12832 | -40.75 | 17443727.72 |
| 18372 | 2019.03.29 07:45 | close | 9186 | 0.05 | 1.12326 | 1.07289 | 1.12789 | 251.25 | 17443978.97 |
| 18373 | 2019.03.29 07:45 | close | 9185 | 0.05 | 1.12326 | 1.07250 | 1.12750 | 452.33 | 17444431.30 |
| 18374 | 2019.03.29 07:45 | close | 9184 | 0.05 | 1.12326 | 1.07547 | 1.13047 | -1564.52 | 17442866.78 |
| 18375 | 2019.03.29 07:45 | close | 9183 | 0.05 | 1.12326 | 1.07531 | 1.13031 | -1455.87 | 17441410.90 |
| 18376 | 2019.03.29 08:30 | buy | 9189 | 0.05 | 1.12326 | 1.07326 | 1.12826 | |
| 18377 | 2019.03.29 08:30 | close | 9188 | 0.05 | 1.12326 | 1.17326 | 1.11826 | 0.00 | 17441410.90 |
| 18378 | 2019.03.29 14:45 | sell | 9190 | 0.05 | 1.12361 | 1.17361 | 1.11861 | |
| 18379 | 2019.03.29 14:45 | close | 9189 | 0.05 | 1.12361 | 1.07326 | 1.12826 | 237.68 | 17441648.58 |
| 18380 | 2019.04.01 02:30 | buy | 9191 | 0.05 | 1.12237 | 1.07237 | 1.12737 | |
| 18381 | 2019.04.01 02:30 | close | 9190 | 0.05 | 1.12237 | 1.17361 | 1.11861 | 865.34 | 17442513.92 |
| 18382 | 2019.04.01 05:15 | buy | 9192 | 0.05 | 1.12281 | 1.07281 | 1.12781 | |
| 18383 | 2019.04.01 08:30 | sell | 9193 | 0.05 | 1.12376 | 1.17376 | 1.11876 | |
| 18384 | 2019.04.01 08:30 | close | 9192 | 0.05 | 1.12376 | 1.07281 | 1.12781 | 645.12 | 17443159.04 |
| 18385 | 2019.04.01 08:30 | close | 9191 | 0.05 | 1.12376 | 1.07237 | 1.12737 | 943.91 | 17444102.95 |
| 18386 | 2019.04.01 14:30 | sell | 9194 | 0.05 | 1.12344 | 1.17344 | 1.11844 | |
| 18387 | 2019.04.01 15:45 | sell | 9195 | 0.05 | 1.12363 | 1.17363 | 1.11863 | |
| 18388 | 2019.04.01 20:00 | buy | 9196 | 0.05 | 1.12074 | 1.07074 | 1.12574 | |
| 18389 | 2019.04.01 20:00 | close | 9195 | 0.05 | 1.12074 | 1.17363 | 1.11863 | 1962.83 | 17446065.78 |
| 18390 | 2019.04.01 20:00 | close | 9194 | 0.05 | 1.12074 | 1.17344 | 1.11844 | 1833.79 | 17447899.57 |
| 18391 | 2019.04.01 20:00 | close | 9193 | 0.05 | 1.12074 | 1.17376 | 1.11876 | 2051.13 | 17449950.70 |
| 18392 | 2019.04.02 08:45 | sell | 9197 | 0.05 | 1.12086 | 1.17086 | 1.11586 | |
| 18393 | 2019.04.02 08:45 | close | 9196 | 0.05 | 1.12086 | 1.07074 | 1.12574 | 17.72 | 17449968.42 |
| 18394 | 2019.04.02 14:45 | sell | 9198 | 0.05 | 1.12023 | 1.17023 | 1.11523 | |
| 18395 | 2019.04.02 17:00 | buy | 9199 | 0.05 | 1.12025 | 1.07025 | 1.12525 | |
| 18396 | 2019.04.02 17:00 | close | 9198 | 0.05 | 1.12025 | 1.17023 | 1.11523 | -13.59 | 17449954.83 |
| 18397 | 2019.04.02 17:00 | close | 9197 | 0.05 | 1.12025 | 1.17086 | 1.11586 | 414.29 | 17450369.12 |
| 18398 | 2019.04.02 18:00 | buy | 9200 | 0.05 | 1.11924 | 1.06924 | 1.12424 | |
| 18399 | 2019.04.02 19:00 | buy | 9201 | 0.05 | 1.11875 | 1.06875 | 1.12375 | |
| 18400 | 2019.04.03 10:47 | t/p | 9201 | 0.05 | 1.12375 | 1.06875 | 1.12375 | 3331.61 | 17453700.72 |
| 18401 | 2019.04.03 11:04 | t/p | 9200 | 0.05 | 1.12424 | 1.06924 | 1.12424 | 3331.62 | 17457032.34 |
| 18402 | 2019.04.03 12:21 | t/p | 9199 | 0.05 | 1.12525 | 1.07025 | 1.12525 | 3331.61 | 17460363.95 |
| 18403 | 2019.04.03 12:30 | sell | 9202 | 0.05 | 1.12452 | 1.17452 | 1.11952 | |
| 18404 | 2019.04.03 21:30 | buy | 9203 | 0.05 | 1.12422 | 1.07422 | 1.12922 | |
| 18405 | 2019.04.03 21:30 | close | 9202 | 0.05 | 1.12422 | 1.17452 | 1.11952 | 203.75 | 17460567.70 |
| 18406 | 2019.04.04 23:15 | sell | 9204 | 0.05 | 1.12233 | 1.17233 | 1.11733 | |
| 18407 | 2019.04.04 23:15 | close | 9203 | 0.05 | 1.12233 | 1.07422 | 1.12922 | -1474.75 | 17459092.95 |
| 18408 | 2019.04.05 00:15 | buy | 9205 | 0.05 | 1.12215 | 1.07215 | 1.12715 | |
| 18409 | 2019.04.05 00:15 | close | 9204 | 0.05 | 1.12215 | 1.17233 | 1.11733 | 145.41 | 17459238.36 |
| 18410 | 2019.04.05 00:30 | buy | 9206 | 0.05 | 1.12214 | 1.07214 | 1.12714 | |
| 18411 | 2019.04.05 04:00 | buy | 9207 | 0.05 | 1.12234 | 1.07234 | 1.12734 | |
| 18412 | 2019.04.05 18:30 | buy | 9208 | 0.05 | 1.12160 | 1.07160 | 1.12660 | |
| 18413 | 2019.04.08 00:15 | buy | 9209 | 0.05 | 1.12148 | 1.07148 | 1.12648 | |
| 18414 | 2019.04.08 02:45 | buy | 9210 | 0.05 | 1.12173 | 1.07173 | 1.12673 | |
| 18415 | 2019.04.08 04:00 | buy | 9211 | 0.05 | 1.12188 | 1.07188 | 1.12688 | |
| 18416 | 2019.04.08 09:15 | buy | 9212 | 0.05 | 1.12277 | 1.07277 | 1.12777 | |
| 18417 | 2019.04.08 16:14 | t/p | 9209 | 0.05 | 1.12648 | 1.07148 | 1.12648 | 3395.38 | 17462633.74 |
| 18418 | 2019.04.08 16:15 | t/p | 9208 | 0.05 | 1.12660 | 1.07160 | 1.12660 | 3331.62 | 17465965.35 |
| 18419 | 2019.04.08 16:15 | t/p | 9210 | 0.05 | 1.12673 | 1.07173 | 1.12673 | 3395.37 | 17469360.72 |
| 18420 | 2019.04.08 16:21 | t/p | 9211 | 0.05 | 1.12688 | 1.07188 | 1.12688 | 3395.38 | 17472756.10 |
| 18421 | 2019.04.08 16:52 | t/p | 9206 | 0.05 | 1.12714 | 1.07214 | 1.12714 | 3331.62 | 17476087.72 |
| 18422 | 2019.04.08 16:52 | t/p | 9205 | 0.05 | 1.12715 | 1.07215 | 1.12715 | 3331.62 | 17479419.34 |
| 18423 | 2019.04.08 16:59 | t/p | 9207 | 0.05 | 1.12734 | 1.07234 | 1.12734 | 3331.61 | 17482750.95 |
| 18424 | 2019.04.09 01:45 | buy | 9213 | 0.05 | 1.12623 | 1.07623 | 1.13123 | |
| 18425 | 2019.04.09 08:30 | buy | 9214 | 0.05 | 1.12644 | 1.07644 | 1.13144 | |
| 18426 | 2019.04.09 11:44 | t/p | 9212 | 0.05 | 1.12777 | 1.07277 | 1.12777 | 3331.61 | 17486082.55 |
| 18427 | 2019.04.09 16:15 | sell | 9215 | 0.05 | 1.12785 | 1.17785 | 1.12285 | |
| 18428 | 2019.04.09 16:15 | close | 9214 | 0.05 | 1.12785 | 1.07644 | 1.13144 | 957.50 | 17487040.05 |
| 18429 | 2019.04.09 16:15 | close | 9213 | 0.05 | 1.12785 | 1.07623 | 1.13123 | 1100.10 | 17488140.15 |
| 18430 | 2019.04.10 00:30 | sell | 9216 | 0.05 | 1.12626 | 1.17626 | 1.12126 | |
| 18431 | 2019.04.10 21:15 | buy | 9217 | 0.05 | 1.12693 | 1.07693 | 1.13193 | |
| 18432 | 2019.04.10 21:15 | close | 9216 | 0.05 | 1.12693 | 1.17626 | 1.12126 | -455.05 | 17487685.10 |
| 18433 | 2019.04.10 21:15 | close | 9215 | 0.05 | 1.12693 | 1.17785 | 1.12285 | 648.00 | 17488333.10 |
| 18434 | 2019.04.10 23:00 | buy | 9218 | 0.05 | 1.12735 | 1.07735 | 1.13235 | |
| 18435 | 2019.04.11 05:45 | buy | 9219 | 0.05 | 1.12772 | 1.07772 | 1.13272 | |
| 18436 | 2019.04.11 06:30 | buy | 9220 | 0.05 | 1.12751 | 1.07751 | 1.13251 | |
| 18437 | 2019.04.11 17:30 | sell | 9221 | 0.05 | 1.12710 | 1.17710 | 1.12210 | |
| 18438 | 2019.04.11 17:30 | close | 9220 | 0.05 | 1.12710 | 1.07751 | 1.13251 | -278.42 | 17488054.68 |
| 18439 | 2019.04.11 17:30 | close | 9219 | 0.05 | 1.12710 | 1.07772 | 1.13272 | -421.03 | 17487633.65 |
| 18440 | 2019.04.11 17:30 | close | 9218 | 0.05 | 1.12710 | 1.07735 | 1.13235 | -361.06 | 17487272.59 |
| 18441 | 2019.04.11 17:30 | close | 9217 | 0.05 | 1.12710 | 1.07693 | 1.13193 | -75.85 | 17487196.74 |
| 18442 | 2019.04.11 23:45 | buy | 9222 | 0.05 | 1.12569 | 1.07569 | 1.13069 | |
| 18443 | 2019.04.11 23:45 | close | 9221 | 0.05 | 1.12569 | 1.17710 | 1.12210 | 957.65 | 17488154.39 |
| 18444 | 2019.04.12 07:00 | buy | 9223 | 0.05 | 1.12910 | 1.07910 | 1.13410 | |
| 18445 | 2019.04.12 08:30 | buy | 9224 | 0.05 | 1.12889 | 1.07889 | 1.13389 | |
| 18446 | 2019.04.12 08:45 | buy | 9225 | 0.05 | 1.12876 | 1.07876 | 1.13376 | |
| 18447 | 2019.04.12 11:38 | t/p | 9222 | 0.05 | 1.13069 | 1.07569 | 1.13069 | 3331.61 | 17491486.00 |
| 18448 | 2019.04.12 16:15 | sell | 9226 | 0.05 | 1.13204 | 1.18204 | 1.12704 | |
| 18449 | 2019.04.12 16:15 | close | 9225 | 0.05 | 1.13204 | 1.07876 | 1.13376 | 2227.36 | 17493713.36 |
| 18450 | 2019.04.12 16:15 | close | 9224 | 0.05 | 1.13204 | 1.07889 | 1.13389 | 2139.08 | 17495852.44 |
| 18451 | 2019.04.12 16:15 | close | 9223 | 0.05 | 1.13204 | 1.07910 | 1.13410 | 1996.48 | 17497848.92 |
| 18452 | 2019.04.12 23:15 | buy | 9227 | 0.05 | 1.12963 | 1.07963 | 1.13463 | |
| 18453 | 2019.04.12 23:15 | close | 9226 | 0.05 | 1.12963 | 1.18204 | 1.12704 | 1636.83 | 17499485.75 |
| 18454 | 2019.04.15 03:30 | buy | 9228 | 0.05 | 1.13044 | 1.08044 | 1.13544 | |
| 18455 | 2019.04.15 08:15 | buy | 9229 | 0.05 | 1.13108 | 1.08108 | 1.13608 | |
| 18456 | 2019.04.15 09:15 | buy | 9230 | 0.05 | 1.13062 | 1.08062 | 1.13562 | |
| 18457 | 2019.04.15 18:00 | sell | 9231 | 0.05 | 1.13079 | 1.18079 | 1.12579 | |
| 18458 | 2019.04.15 18:00 | close | 9230 | 0.05 | 1.13079 | 1.08062 | 1.13562 | 115.44 | 17499601.19 |
| 18459 | 2019.04.15 18:00 | close | 9229 | 0.05 | 1.13079 | 1.08108 | 1.13608 | -196.93 | 17499404.26 |
| 18460 | 2019.04.15 18:00 | close | 9228 | 0.05 | 1.13079 | 1.08044 | 1.13544 | 237.68 | 17499641.94 |
| 18461 | 2019.04.15 18:00 | close | 9227 | 0.05 | 1.13079 | 1.07963 | 1.13463 | 723.97 | 17500365.91 |
| 18462 | 2019.04.15 21:30 | buy | 9232 | 0.05 | 1.13035 | 1.08035 | 1.13535 | |
| 18463 | 2019.04.15 21:30 | close | 9231 | 0.05 | 1.13035 | 1.18079 | 1.12579 | 298.84 | 17500664.75 |
| 18464 | 2019.04.16 08:15 | sell | 9233 | 0.05 | 1.13037 | 1.18037 | 1.12537 | |
| 18465 | 2019.04.16 08:15 | close | 9232 | 0.05 | 1.13037 | 1.08035 | 1.13535 | -50.18 | 17500614.56 |
| 18466 | 2019.04.17 02:00 | buy | 9234 | 0.05 | 1.12824 | 1.07824 | 1.13324 | |
| 18467 | 2019.04.17 02:00 | close | 9233 | 0.05 | 1.12824 | 1.18037 | 1.12537 | 1469.82 | 17502084.38 |
| 18468 | 2019.04.17 14:30 | sell | 9235 | 0.05 | 1.13105 | 1.18105 | 1.12605 | |
| 18469 | 2019.04.17 14:30 | close | 9234 | 0.05 | 1.13105 | 1.07824 | 1.13324 | 1908.20 | 17503992.58 |
| 18470 | 2019.04.17 20:45 | sell | 9236 | 0.05 | 1.13002 | 1.18002 | 1.12502 | |
| 18471 | 2019.04.18 04:45 | sell | 9237 | 0.05 | 1.12941 | 1.17941 | 1.12441 | |
| 18472 | 2019.04.18 11:00 | t/p | 9235 | 0.05 | 1.12605 | 1.18105 | 1.12605 | 3465.37 | 17507457.95 |
| 18473 | 2019.04.18 11:07 | t/p | 9236 | 0.05 | 1.12502 | 1.18002 | 1.12502 | 3465.37 | 17510923.31 |
| 18474 | 2019.04.18 14:00 | sell | 9238 | 0.05 | 1.12537 | 1.17537 | 1.12037 | |
| 18475 | 2019.04.18 15:30 | t/p | 9237 | 0.05 | 1.12441 | 1.17941 | 1.12441 | 3395.90 | 17514319.21 |
| 18476 | 2019.04.19 00:15 | buy | 9239 | 0.05 | 1.12306 | 1.07306 | 1.12806 | |
| 18477 | 2019.04.19 00:15 | close | 9238 | 0.05 | 1.12306 | 1.17537 | 1.12037 | 1592.07 | 17515911.28 |
| 18478 | 2019.04.19 07:30 | buy | 9240 | 0.05 | 1.12372 | 1.07372 | 1.12872 | |
| 18479 | 2019.04.19 16:00 | buy | 9241 | 0.05 | 1.12452 | 1.07452 | 1.12952 | |
| 18480 | 2019.04.22 14:15 | buy | 9242 | 0.05 | 1.12501 | 1.07501 | 1.13001 | |
| 18481 | 2019.04.23 17:45 | buy | 9243 | 0.05 | 1.12004 | 1.07004 | 1.12504 | |
| 18482 | 2019.04.23 20:30 | buy | 9244 | 0.05 | 1.12133 | 1.07133 | 1.12633 | |
| 18483 | 2019.04.24 04:15 | buy | 9245 | 0.05 | 1.12185 | 1.07185 | 1.12685 | |
| 18484 | 2019.04.24 05:30 | buy | 9246 | 0.05 | 1.12146 | 1.07146 | 1.12646 | |
| 18485 | 2019.04.24 08:15 | sell | 9247 | 0.05 | 1.12158 | 1.17158 | 1.11658 | |
| 18486 | 2019.04.24 08:15 | close | 9246 | 0.05 | 1.12158 | 1.07146 | 1.12646 | 81.49 | 17515992.77 |
| 18487 | 2019.04.24 08:15 | close | 9245 | 0.05 | 1.12158 | 1.07185 | 1.12685 | -183.35 | 17515809.42 |
| 18488 | 2019.04.24 08:15 | close | 9244 | 0.05 | 1.12158 | 1.07133 | 1.12633 | 106.01 | 17515915.43 |
| 18489 | 2019.04.24 08:15 | close | 9243 | 0.05 | 1.12158 | 1.07004 | 1.12504 | 982.02 | 17516897.44 |
| 18490 | 2019.04.24 08:15 | close | 9242 | 0.05 | 1.12158 | 1.07501 | 1.13001 | -2456.76 | 17514440.69 |
| 18491 | 2019.04.24 08:15 | close | 9241 | 0.05 | 1.12158 | 1.07452 | 1.12952 | -2187.77 | 17512252.92 |
| 18492 | 2019.04.24 08:15 | close | 9240 | 0.05 | 1.12158 | 1.07372 | 1.12872 | -1644.51 | 17510608.41 |
| 18493 | 2019.04.24 08:15 | close | 9239 | 0.05 | 1.12158 | 1.07306 | 1.12806 | -1196.32 | 17509412.09 |
| 18494 | 2019.04.24 19:30 | t/p | 9247 | 0.05 | 1.11658 | 1.17158 | 1.11658 | 3395.90 | 17512807.99 |
| 18495 | 2019.04.24 21:45 | buy | 9248 | 0.05 | 1.11518 | 1.06518 | 1.12018 | |
| 18496 | 2019.04.24 23:15 | sell | 9249 | 0.05 | 1.11556 | 1.16556 | 1.11056 | |
| 18497 | 2019.04.24 23:15 | close | 9248 | 0.05 | 1.11556 | 1.06518 | 1.12018 | 258.05 | 17513066.04 |
| 18498 | 2019.04.25 02:15 | buy | 9250 | 0.05 | 1.11567 | 1.06567 | 1.12067 | |
| 18499 | 2019.04.25 02:15 | close | 9249 | 0.05 | 1.11567 | 1.16556 | 1.11056 | -5.24 | 17513060.80 |
| 18500 | 2019.04.25 02:45 | buy | 9251 | 0.05 | 1.11528 | 1.06528 | 1.12028 | |
| 18501 | 2019.04.25 03:15 | buy | 9252 | 0.05 | 1.11486 | 1.06486 | 1.11986 | |
| 18502 | 2019.04.25 13:00 | buy | 9253 | 0.05 | 1.11346 | 1.06346 | 1.11846 | |
| 18503 | 2019.04.25 14:45 | buy | 9254 | 0.05 | 1.11270 | 1.06270 | 1.11770 | |
| 18504 | 2019.04.25 17:45 | sell | 9255 | 0.05 | 1.11480 | 1.16480 | 1.10980 | |
| 18505 | 2019.04.25 17:45 | close | 9254 | 0.05 | 1.11480 | 1.06270 | 1.11770 | 1426.06 | 17514486.86 |
| 18506 | 2019.04.25 17:45 | close | 9253 | 0.05 | 1.11480 | 1.06346 | 1.11846 | 909.96 | 17515396.82 |
| 18507 | 2019.04.25 17:45 | close | 9252 | 0.05 | 1.11480 | 1.06486 | 1.11986 | -40.74 | 17515356.08 |
| 18508 | 2019.04.25 17:45 | close | 9251 | 0.05 | 1.11480 | 1.06528 | 1.12028 | -325.96 | 17515030.12 |
| 18509 | 2019.04.25 17:45 | close | 9250 | 0.05 | 1.11480 | 1.06567 | 1.12067 | -590.80 | 17514439.32 |
| 18510 | 2019.04.25 21:00 | sell | 9256 | 0.05 | 1.11355 | 1.16355 | 1.10855 | |
| 18511 | 2019.04.26 00:15 | buy | 9257 | 0.05 | 1.11336 | 1.06336 | 1.11836 | |
| 18512 | 2019.04.26 00:15 | close | 9256 | 0.05 | 1.11336 | 1.16355 | 1.10855 | 152.21 | 17514591.52 |
| 18513 | 2019.04.26 00:15 | close | 9255 | 0.05 | 1.11336 | 1.16480 | 1.10980 | 1001.18 | 17515592.70 |
| 18514 | 2019.04.26 00:45 | buy | 9258 | 0.05 | 1.11344 | 1.06344 | 1.11844 | |
| 18515 | 2019.04.26 03:15 | buy | 9259 | 0.05 | 1.11347 | 1.06347 | 1.11847 | |
| 18516 | 2019.04.26 04:00 | buy | 9260 | 0.05 | 1.11306 | 1.06306 | 1.11806 | |
| 18517 | 2019.04.29 02:45 | buy | 9261 | 0.05 | 1.11496 | 1.06496 | 1.11996 | |
| 18518 | 2019.04.29 04:00 | buy | 9262 | 0.05 | 1.11500 | 1.06500 | 1.12000 | |
| 18519 | 2019.04.29 09:00 | sell | 9263 | 0.05 | 1.11570 | 1.16570 | 1.11070 | |
| 18520 | 2019.04.29 09:00 | close | 9262 | 0.05 | 1.11570 | 1.06500 | 1.12000 | 475.35 | 17516068.05 |
| 18521 | 2019.04.29 09:00 | close | 9261 | 0.05 | 1.11570 | 1.06496 | 1.11996 | 502.52 | 17516570.57 |
| 18522 | 2019.04.29 09:00 | close | 9260 | 0.05 | 1.11570 | 1.06306 | 1.11806 | 1729.00 | 17518299.57 |
| 18523 | 2019.04.29 09:00 | close | 9259 | 0.05 | 1.11570 | 1.06347 | 1.11847 | 1450.58 | 17519750.14 |
| 18524 | 2019.04.29 09:00 | close | 9258 | 0.05 | 1.11570 | 1.06344 | 1.11844 | 1470.95 | 17521221.09 |
| 18525 | 2019.04.29 09:00 | close | 9257 | 0.05 | 1.11570 | 1.06336 | 1.11836 | 1525.28 | 17522746.37 |
| 18526 | 2019.04.29 14:00 | buy | 9264 | 0.05 | 1.11541 | 1.06541 | 1.12041 | |
| 18527 | 2019.04.29 14:00 | close | 9263 | 0.05 | 1.11541 | 1.16570 | 1.11070 | 196.97 | 17522943.34 |
| 18528 | 2019.04.29 15:00 | buy | 9265 | 0.05 | 1.11524 | 1.06524 | 1.12024 | |
| 18529 | 2019.04.29 15:15 | buy | 9266 | 0.05 | 1.11513 | 1.06513 | 1.12013 | |
| 18530 | 2019.04.29 17:15 | buy | 9267 | 0.05 | 1.11530 | 1.06530 | 1.12030 | |
| 18531 | 2019.04.29 21:15 | buy | 9268 | 0.05 | 1.11793 | 1.06793 | 1.12293 | |
| 18532 | 2019.04.30 00:30 | buy | 9269 | 0.05 | 1.11863 | 1.06863 | 1.12363 | |
| 18533 | 2019.04.30 09:00 | buy | 9270 | 0.05 | 1.11798 | 1.06798 | 1.12298 | |
| 18534 | 2019.04.30 11:31 | t/p | 9266 | 0.05 | 1.12013 | 1.06513 | 1.12013 | 3331.62 | 17526274.96 |
| 18535 | 2019.04.30 11:31 | t/p | 9265 | 0.05 | 1.12024 | 1.06524 | 1.12024 | 3331.62 | 17529606.57 |
| 18536 | 2019.04.30 11:31 | t/p | 9267 | 0.05 | 1.12030 | 1.06530 | 1.12030 | 3331.61 | 17532938.18 |
| 18537 | 2019.04.30 11:31 | t/p | 9264 | 0.05 | 1.12041 | 1.06541 | 1.12041 | 3331.61 | 17536269.79 |
| 18538 | 2019.05.01 01:00 | buy | 9271 | 0.05 | 1.12153 | 1.07153 | 1.12653 | |
| 18539 | 2019.05.01 07:45 | buy | 9272 | 0.05 | 1.12189 | 1.07189 | 1.12689 | |
| 18540 | 2019.05.01 09:15 | buy | 9273 | 0.05 | 1.12189 | 1.07189 | 1.12689 | |
| 18541 | 2019.05.01 10:54 | t/p | 9268 | 0.05 | 1.12293 | 1.06793 | 1.12293 | 3267.85 | 17539537.64 |
| 18542 | 2019.05.01 12:01 | t/p | 9270 | 0.05 | 1.12298 | 1.06798 | 1.12298 | 3331.61 | 17542869.25 |
| 18543 | 2019.05.01 12:29 | t/p | 9269 | 0.05 | 1.12363 | 1.06863 | 1.12363 | 3331.61 | 17546200.86 |
| 18544 | 2019.05.01 14:45 | buy | 9274 | 0.05 | 1.12348 | 1.07348 | 1.12848 | |
| 18545 | 2019.05.02 20:15 | buy | 9275 | 0.05 | 1.11780 | 1.06780 | 1.12280 | |
| 18546 | 2019.05.02 21:15 | sell | 9276 | 0.05 | 1.11779 | 1.16779 | 1.11279 | |
| 18547 | 2019.05.02 21:15 | close | 9275 | 0.05 | 1.11779 | 1.06780 | 1.12280 | -6.80 | 17546194.06 |
| 18548 | 2019.05.02 21:15 | close | 9274 | 0.05 | 1.11779 | 1.07348 | 1.12848 | -4055.23 | 17542138.83 |
| 18549 | 2019.05.02 21:15 | close | 9273 | 0.05 | 1.11779 | 1.07189 | 1.12689 | -2975.50 | 17539163.33 |
| 18550 | 2019.05.02 21:15 | close | 9272 | 0.05 | 1.11779 | 1.07189 | 1.12689 | -2975.50 | 17536187.83 |
| 18551 | 2019.05.02 21:15 | close | 9271 | 0.05 | 1.11779 | 1.07153 | 1.12653 | -2731.03 | 17533456.80 |
| 18552 | 2019.05.02 22:00 | buy | 9277 | 0.05 | 1.11760 | 1.06760 | 1.12260 | |
| 18553 | 2019.05.02 22:00 | close | 9276 | 0.05 | 1.11760 | 1.16779 | 1.11279 | 129.04 | 17533585.84 |
| 18554 | 2019.05.03 00:15 | sell | 9278 | 0.05 | 1.11720 | 1.16720 | 1.11220 | |
| 18555 | 2019.05.03 00:15 | close | 9277 | 0.05 | 1.11720 | 1.06760 | 1.12260 | -335.39 | 17533250.45 |
| 18556 | 2019.05.03 02:00 | sell | 9279 | 0.05 | 1.11744 | 1.16744 | 1.11244 | |
| 18557 | 2019.05.03 13:15 | buy | 9280 | 0.05 | 1.11549 | 1.06549 | 1.12049 | |
| 18558 | 2019.05.03 13:15 | close | 9279 | 0.05 | 1.11549 | 1.16744 | 1.11244 | 1324.40 | 17534574.85 |
| 18559 | 2019.05.03 13:15 | close | 9278 | 0.05 | 1.11549 | 1.16720 | 1.11220 | 1161.40 | 17535736.25 |
| 18560 | 2019.05.03 14:30 | buy | 9281 | 0.05 | 1.11480 | 1.06480 | 1.11980 | |
| 18561 | 2019.05.03 18:06 | t/p | 9281 | 0.05 | 1.11980 | 1.06480 | 1.11980 | 3395.38 | 17539131.63 |
| 18562 | 2019.05.03 22:45 | sell | 9282 | 0.05 | 1.11973 | 1.16973 | 1.11473 | |
| 18563 | 2019.05.03 22:45 | close | 9280 | 0.05 | 1.11973 | 1.06549 | 1.12049 | 2879.28 | 17542010.91 |
| 18564 | 2019.05.06 03:00 | buy | 9283 | 0.05 | 1.11857 | 1.06857 | 1.12357 | |
| 18565 | 2019.05.06 03:00 | close | 9282 | 0.05 | 1.11857 | 1.16973 | 1.11473 | 811.01 | 17542821.92 |
| 18566 | 2019.05.06 16:00 | buy | 9284 | 0.05 | 1.11847 | 1.06847 | 1.12347 | |
| 18567 | 2019.05.07 00:15 | buy | 9285 | 0.05 | 1.11983 | 1.06983 | 1.12483 | |
| 18568 | 2019.05.07 00:45 | buy | 9286 | 0.05 | 1.11943 | 1.06943 | 1.12443 | |
| 18569 | 2019.05.07 13:15 | sell | 9287 | 0.05 | 1.12035 | 1.17035 | 1.11535 | |
| 18570 | 2019.05.07 13:15 | close | 9286 | 0.05 | 1.12035 | 1.06943 | 1.12443 | 624.75 | 17543446.67 |
| 18571 | 2019.05.07 13:15 | close | 9285 | 0.05 | 1.12035 | 1.06983 | 1.12483 | 353.12 | 17543799.79 |
| 18572 | 2019.05.07 13:15 | close | 9284 | 0.05 | 1.12035 | 1.06847 | 1.12347 | 1212.90 | 17545012.68 |
| 18573 | 2019.05.07 13:15 | close | 9283 | 0.05 | 1.12035 | 1.06857 | 1.12357 | 1145.00 | 17546157.68 |
| 18574 | 2019.05.07 16:15 | buy | 9288 | 0.05 | 1.11800 | 1.06800 | 1.12300 | |
| 18575 | 2019.05.07 16:15 | close | 9287 | 0.05 | 1.11800 | 1.17035 | 1.11535 | 1596.07 | 17547753.75 |
| 18576 | 2019.05.08 15:00 | sell | 9289 | 0.05 | 1.12024 | 1.17024 | 1.11524 | |
| 18577 | 2019.05.08 15:00 | close | 9288 | 0.05 | 1.12024 | 1.06800 | 1.12300 | 1457.37 | 17549211.12 |
| 18578 | 2019.05.08 17:45 | sell | 9290 | 0.05 | 1.12014 | 1.17014 | 1.11514 | |
| 18579 | 2019.05.08 18:15 | sell | 9291 | 0.05 | 1.12029 | 1.17029 | 1.11529 | |
| 18580 | 2019.05.09 00:15 | buy | 9292 | 0.05 | 1.11920 | 1.06920 | 1.12420 | |
| 18581 | 2019.05.09 00:15 | close | 9291 | 0.05 | 1.11920 | 1.17029 | 1.11529 | 809.77 | 17550020.88 |
| 18582 | 2019.05.09 00:15 | close | 9290 | 0.05 | 1.11920 | 1.17014 | 1.11514 | 707.90 | 17550728.78 |
| 18583 | 2019.05.09 00:15 | close | 9289 | 0.05 | 1.11920 | 1.17024 | 1.11524 | 775.81 | 17551504.59 |
| 18584 | 2019.05.09 01:45 | sell | 9293 | 0.05 | 1.11964 | 1.16964 | 1.11464 | |
| 18585 | 2019.05.09 01:45 | close | 9292 | 0.05 | 1.11964 | 1.06920 | 1.12420 | 298.79 | 17551803.38 |
| 18586 | 2019.05.09 03:30 | buy | 9294 | 0.05 | 1.11956 | 1.06956 | 1.12456 | |
| 18587 | 2019.05.09 03:30 | close | 9293 | 0.05 | 1.11956 | 1.16964 | 1.11464 | 54.34 | 17551857.72 |
| 18588 | 2019.05.09 06:15 | sell | 9295 | 0.05 | 1.11896 | 1.16896 | 1.11396 | |
| 18589 | 2019.05.09 06:15 | close | 9294 | 0.05 | 1.11896 | 1.06956 | 1.12456 | -407.45 | 17551450.27 |
| 18590 | 2019.05.10 02:15 | buy | 9296 | 0.05 | 1.12206 | 1.07206 | 1.12706 | |
| 18591 | 2019.05.10 02:15 | close | 9295 | 0.05 | 1.12206 | 1.16896 | 1.11396 | -2082.30 | 17549367.96 |
| 18592 | 2019.05.10 06:15 | buy | 9297 | 0.05 | 1.12296 | 1.07296 | 1.12796 | |
| 18593 | 2019.05.10 08:15 | buy | 9298 | 0.05 | 1.12274 | 1.07274 | 1.12774 | |
| 18594 | 2019.05.10 08:45 | buy | 9299 | 0.05 | 1.12289 | 1.07289 | 1.12789 | |
| 18595 | 2019.05.10 13:45 | buy | 9300 | 0.05 | 1.12305 | 1.07305 | 1.12805 | |
| 18596 | 2019.05.10 22:30 | buy | 9301 | 0.05 | 1.12325 | 1.07325 | 1.12825 | |
| 18597 | 2019.05.13 07:30 | buy | 9302 | 0.05 | 1.12304 | 1.07304 | 1.12804 | |
| 18598 | 2019.05.13 13:00 | sell | 9303 | 0.05 | 1.12384 | 1.17384 | 1.11884 | |
| 18599 | 2019.05.13 13:00 | close | 9302 | 0.05 | 1.12384 | 1.07304 | 1.12804 | 543.26 | 17549911.22 |
| 18600 | 2019.05.13 13:00 | close | 9301 | 0.05 | 1.12384 | 1.07325 | 1.12825 | 336.90 | 17550248.12 |
| 18601 | 2019.05.13 13:00 | close | 9300 | 0.05 | 1.12384 | 1.07305 | 1.12805 | 472.71 | 17550720.83 |
| 18602 | 2019.05.13 13:00 | close | 9299 | 0.05 | 1.12384 | 1.07289 | 1.12789 | 581.36 | 17551302.18 |
| 18603 | 2019.05.13 13:00 | close | 9298 | 0.05 | 1.12384 | 1.07274 | 1.12774 | 683.22 | 17551985.40 |
| 18604 | 2019.05.13 13:00 | close | 9297 | 0.05 | 1.12384 | 1.07296 | 1.12796 | 533.83 | 17552519.23 |
| 18605 | 2019.05.13 13:00 | close | 9296 | 0.05 | 1.12384 | 1.07206 | 1.12706 | 1145.00 | 17553664.23 |
| 18606 | 2019.05.13 21:30 | buy | 9304 | 0.05 | 1.12336 | 1.07336 | 1.12836 | |
| 18607 | 2019.05.13 21:30 | close | 9303 | 0.05 | 1.12336 | 1.17384 | 1.11884 | 326.01 | 17553990.24 |
| 18608 | 2019.05.13 23:15 | buy | 9305 | 0.05 | 1.12317 | 1.07317 | 1.12817 | |
| 18609 | 2019.05.14 00:15 | buy | 9306 | 0.05 | 1.12232 | 1.07232 | 1.12732 | |
| 18610 | 2019.05.14 04:30 | buy | 9307 | 0.05 | 1.12355 | 1.07355 | 1.12855 | |
| 18611 | 2019.05.14 06:00 | buy | 9308 | 0.05 | 1.12338 | 1.07338 | 1.12838 | |
| 18612 | 2019.05.14 09:45 | sell | 9309 | 0.05 | 1.12367 | 1.17367 | 1.11867 | |
| 18613 | 2019.05.14 09:45 | close | 9308 | 0.05 | 1.12367 | 1.07338 | 1.12838 | 196.94 | 17554187.18 |
| 18614 | 2019.05.14 09:45 | close | 9307 | 0.05 | 1.12367 | 1.07355 | 1.12855 | 81.49 | 17554268.67 |
| 18615 | 2019.05.14 09:45 | close | 9306 | 0.05 | 1.12367 | 1.07232 | 1.12732 | 916.76 | 17555185.43 |
| 18616 | 2019.05.14 09:45 | close | 9305 | 0.05 | 1.12367 | 1.07317 | 1.12817 | 275.78 | 17555461.20 |
| 18617 | 2019.05.14 09:45 | close | 9304 | 0.05 | 1.12367 | 1.07336 | 1.12836 | 146.76 | 17555607.96 |
| 18618 | 2019.05.15 02:30 | buy | 9310 | 0.05 | 1.12068 | 1.07068 | 1.12568 | |
| 18619 | 2019.05.15 02:30 | close | 9309 | 0.05 | 1.12068 | 1.17367 | 1.11867 | 2053.91 | 17557661.87 |
| 18620 | 2019.05.15 03:30 | buy | 9311 | 0.05 | 1.12035 | 1.07035 | 1.12535 | |
| 18621 | 2019.05.15 22:30 | buy | 9312 | 0.05 | 1.12018 | 1.07018 | 1.12518 | |
| 18622 | 2019.05.16 04:45 | buy | 9313 | 0.05 | 1.12091 | 1.07091 | 1.12591 | |
| 18623 | 2019.05.16 21:30 | buy | 9314 | 0.05 | 1.11760 | 1.06760 | 1.12260 | |
| 18624 | 2019.05.16 22:15 | buy | 9315 | 0.05 | 1.11701 | 1.06701 | 1.12201 | |
| 18625 | 2019.05.17 01:45 | buy | 9316 | 0.05 | 1.11742 | 1.06742 | 1.12242 | |
| 18626 | 2019.05.17 03:15 | buy | 9317 | 0.05 | 1.11750 | 1.06750 | 1.12250 | |
| 18627 | 2019.05.17 08:45 | buy | 9318 | 0.05 | 1.11755 | 1.06755 | 1.12255 | |
| 18628 | 2019.05.17 12:45 | buy | 9319 | 0.05 | 1.11635 | 1.06635 | 1.12135 | |
| 18629 | 2019.05.17 20:30 | buy | 9320 | 0.05 | 1.11648 | 1.06648 | 1.12148 | |
| 18630 | 2019.05.20 04:15 | sell | 9321 | 0.05 | 1.11649 | 1.16649 | 1.11149 | |
| 18631 | 2019.05.20 04:15 | close | 9320 | 0.05 | 1.11649 | 1.06648 | 1.12148 | -56.97 | 17557604.89 |
| 18632 | 2019.05.20 04:15 | close | 9319 | 0.05 | 1.11649 | 1.06635 | 1.12135 | 31.31 | 17557636.20 |
| 18633 | 2019.05.20 04:15 | close | 9318 | 0.05 | 1.11649 | 1.06755 | 1.12255 | -783.58 | 17556852.62 |
| 18634 | 2019.05.20 04:15 | close | 9317 | 0.05 | 1.11649 | 1.06750 | 1.12250 | -749.62 | 17556102.99 |
| 18635 | 2019.05.20 04:15 | close | 9316 | 0.05 | 1.11649 | 1.06742 | 1.12242 | -695.30 | 17555407.69 |
| 18636 | 2019.05.20 04:15 | close | 9315 | 0.05 | 1.11649 | 1.06701 | 1.12201 | -480.65 | 17554927.05 |
| 18637 | 2019.05.20 04:15 | close | 9314 | 0.05 | 1.11649 | 1.06760 | 1.12260 | -881.30 | 17554045.75 |
| 18638 | 2019.05.20 04:15 | close | 9313 | 0.05 | 1.11649 | 1.07091 | 1.12591 | -3129.04 | 17550916.72 |
| 18639 | 2019.05.20 04:15 | close | 9312 | 0.05 | 1.11649 | 1.07018 | 1.12518 | -2824.59 | 17548092.12 |
| 18640 | 2019.05.20 04:15 | close | 9311 | 0.05 | 1.11649 | 1.07035 | 1.12535 | -2940.04 | 17545152.08 |
| 18641 | 2019.05.20 04:15 | close | 9310 | 0.05 | 1.11649 | 1.07068 | 1.12568 | -3164.13 | 17541987.94 |
| 18642 | 2019.05.20 13:30 | buy | 9322 | 0.05 | 1.11569 | 1.06569 | 1.12069 | |
| 18643 | 2019.05.20 13:30 | close | 9321 | 0.05 | 1.11569 | 1.16649 | 1.11149 | 543.35 | 17542531.29 |
| 18644 | 2019.05.21 00:15 | sell | 9323 | 0.05 | 1.11670 | 1.16670 | 1.11170 | |
| 18645 | 2019.05.21 00:15 | close | 9322 | 0.05 | 1.11670 | 1.06569 | 1.12069 | 622.10 | 17543153.39 |
| 18646 | 2019.05.21 08:45 | buy | 9324 | 0.05 | 1.11567 | 1.06567 | 1.12067 | |
| 18647 | 2019.05.21 08:45 | close | 9323 | 0.05 | 1.11567 | 1.16670 | 1.11170 | 699.56 | 17543852.95 |
| 18648 | 2019.05.21 21:15 | buy | 9325 | 0.05 | 1.11579 | 1.06579 | 1.12079 | |
| 18649 | 2019.05.22 01:30 | sell | 9326 | 0.05 | 1.11630 | 1.16630 | 1.11130 | |
| 18650 | 2019.05.22 01:30 | close | 9325 | 0.05 | 1.11630 | 1.06579 | 1.12079 | 282.57 | 17544135.52 |
| 18651 | 2019.05.22 01:30 | close | 9324 | 0.05 | 1.11630 | 1.06567 | 1.12067 | 364.05 | 17544499.57 |
| 18652 | 2019.05.22 05:15 | sell | 9327 | 0.05 | 1.11642 | 1.16642 | 1.11142 | |
| 18653 | 2019.05.22 08:00 | buy | 9328 | 0.05 | 1.11566 | 1.06566 | 1.12066 | |
| 18654 | 2019.05.22 08:00 | close | 9327 | 0.05 | 1.11566 | 1.16642 | 1.11142 | 516.18 | 17545015.75 |
| 18655 | 2019.05.22 08:00 | close | 9326 | 0.05 | 1.11566 | 1.16630 | 1.11130 | 434.67 | 17545450.42 |
| 18656 | 2019.05.22 13:30 | sell | 9329 | 0.05 | 1.11711 | 1.16711 | 1.11211 | |
| 18657 | 2019.05.22 13:30 | close | 9328 | 0.05 | 1.11711 | 1.06566 | 1.12066 | 984.66 | 17546435.08 |
| 18658 | 2019.05.22 17:30 | sell | 9330 | 0.05 | 1.11627 | 1.16627 | 1.11127 | |
| 18659 | 2019.05.23 01:45 | sell | 9331 | 0.05 | 1.11550 | 1.16550 | 1.11050 | |
| 18660 | 2019.05.23 09:30 | sell | 9332 | 0.05 | 1.11500 | 1.16500 | 1.11000 | |
| 18661 | 2019.05.23 16:06 | t/p | 9329 | 0.05 | 1.11211 | 1.16711 | 1.11211 | 3465.37 | 17549900.44 |
| 18662 | 2019.05.23 16:33 | t/p | 9330 | 0.05 | 1.11127 | 1.16627 | 1.11127 | 3465.37 | 17553365.81 |
| 18663 | 2019.05.23 16:45 | buy | 9333 | 0.05 | 1.11155 | 1.06155 | 1.11655 | |
| 18664 | 2019.05.23 16:45 | close | 9332 | 0.05 | 1.11155 | 1.16500 | 1.11000 | 2343.17 | 17555708.98 |
| 18665 | 2019.05.23 16:45 | close | 9331 | 0.05 | 1.11155 | 1.16550 | 1.11050 | 2682.76 | 17558391.74 |
| 18666 | 2019.05.23 18:26 | t/p | 9333 | 0.05 | 1.11655 | 1.06155 | 1.11655 | 3395.37 | 17561787.11 |
| 18667 | 2019.05.24 04:00 | buy | 9334 | 0.05 | 1.11814 | 1.06814 | 1.12314 | |
| 18668 | 2019.05.24 09:45 | sell | 9335 | 0.05 | 1.11991 | 1.16991 | 1.11491 | |
| 18669 | 2019.05.24 09:45 | close | 9334 | 0.05 | 1.11991 | 1.06814 | 1.12314 | 1201.96 | 17562989.07 |
| 18670 | 2019.05.24 16:45 | buy | 9336 | 0.05 | 1.11920 | 1.06920 | 1.12420 | |
| 18671 | 2019.05.24 16:45 | close | 9335 | 0.05 | 1.11920 | 1.16991 | 1.11491 | 482.21 | 17563471.28 |
| 18672 | 2019.05.24 20:30 | sell | 9337 | 0.05 | 1.12084 | 1.17084 | 1.11584 | |
| 18673 | 2019.05.24 20:30 | close | 9336 | 0.05 | 1.12084 | 1.06920 | 1.12420 | 1113.68 | 17564584.96 |
| 18674 | 2019.05.27 00:15 | sell | 9338 | 0.05 | 1.12098 | 1.17098 | 1.11598 | |
| 18675 | 2019.05.27 16:00 | sell | 9339 | 0.05 | 1.11959 | 1.16959 | 1.11459 | |
| 18676 | 2019.05.27 21:15 | buy | 9340 | 0.05 | 1.11907 | 1.06907 | 1.12407 | |
| 18677 | 2019.05.27 21:15 | close | 9339 | 0.05 | 1.11907 | 1.16959 | 1.11459 | 353.18 | 17564938.14 |
| 18678 | 2019.05.27 21:15 | close | 9338 | 0.05 | 1.11907 | 1.17098 | 1.11598 | 1297.24 | 17566235.38 |
| 18679 | 2019.05.27 21:15 | close | 9337 | 0.05 | 1.11907 | 1.17084 | 1.11584 | 1225.31 | 17567460.68 |
| 18680 | 2019.05.28 00:00 | buy | 9341 | 0.05 | 1.11922 | 1.06922 | 1.12422 | |
| 18681 | 2019.05.28 00:15 | sell | 9342 | 0.05 | 1.11906 | 1.16906 | 1.11406 | |
| 18682 | 2019.05.28 00:15 | close | 9341 | 0.05 | 1.11906 | 1.06922 | 1.12422 | -108.65 | 17567352.03 |
| 18683 | 2019.05.28 00:15 | close | 9340 | 0.05 | 1.11906 | 1.06907 | 1.12407 | -70.55 | 17567281.48 |
| 18684 | 2019.05.28 05:00 | buy | 9343 | 0.05 | 1.11851 | 1.06851 | 1.12351 | |
| 18685 | 2019.05.28 05:00 | close | 9342 | 0.05 | 1.11851 | 1.16906 | 1.11406 | 373.55 | 17567655.03 |
| 18686 | 2019.05.28 10:00 | buy | 9344 | 0.05 | 1.11854 | 1.06854 | 1.12354 | |
| 18687 | 2019.05.28 12:00 | sell | 9345 | 0.05 | 1.11920 | 1.16920 | 1.11420 | |
| 18688 | 2019.05.28 12:00 | close | 9344 | 0.05 | 1.11920 | 1.06854 | 1.12354 | 448.19 | 17568103.22 |
| 18689 | 2019.05.28 12:00 | close | 9343 | 0.05 | 1.11920 | 1.06851 | 1.12351 | 468.56 | 17568571.78 |
| 18690 | 2019.05.28 17:45 | sell | 9346 | 0.05 | 1.11876 | 1.16876 | 1.11376 | |
| 18691 | 2019.05.28 22:30 | buy | 9347 | 0.05 | 1.11640 | 1.06640 | 1.12140 | |
| 18692 | 2019.05.28 22:30 | close | 9346 | 0.05 | 1.11640 | 1.16876 | 1.11376 | 1602.87 | 17570174.65 |
| 18693 | 2019.05.28 22:30 | close | 9345 | 0.05 | 1.11640 | 1.16920 | 1.11420 | 1901.71 | 17572076.36 |
| 18694 | 2019.05.29 03:15 | sell | 9348 | 0.05 | 1.11686 | 1.16686 | 1.11186 | |
| 18695 | 2019.05.29 03:15 | close | 9347 | 0.05 | 1.11686 | 1.06640 | 1.12140 | 248.61 | 17572324.97 |
| 18696 | 2019.05.29 20:15 | buy | 9349 | 0.05 | 1.11314 | 1.06314 | 1.11814 | |
| 18697 | 2019.05.29 20:15 | close | 9348 | 0.05 | 1.11314 | 1.16686 | 1.11186 | 2526.54 | 17574851.51 |
| 18698 | 2019.05.29 22:45 | buy | 9350 | 0.05 | 1.11320 | 1.06320 | 1.11820 | |
| 18699 | 2019.05.30 02:45 | buy | 9351 | 0.05 | 1.11375 | 1.06375 | 1.11875 | |
| 18700 | 2019.05.30 04:45 | sell | 9352 | 0.05 | 1.11412 | 1.16412 | 1.10912 | |
| 18701 | 2019.05.30 04:45 | close | 9351 | 0.05 | 1.11412 | 1.06375 | 1.11875 | 251.26 | 17575102.77 |
| 18702 | 2019.05.30 04:45 | close | 9350 | 0.05 | 1.11412 | 1.06320 | 1.11820 | 433.46 | 17575536.23 |
| 18703 | 2019.05.30 04:45 | close | 9349 | 0.05 | 1.11412 | 1.06314 | 1.11814 | 474.20 | 17576010.43 |
| 18704 | 2019.05.31 14:15 | buy | 9353 | 0.05 | 1.11456 | 1.06456 | 1.11956 | |
| 18705 | 2019.05.31 14:15 | close | 9352 | 0.05 | 1.11456 | 1.16412 | 1.10912 | -275.68 | 17575734.75 |
| 18706 | 2019.05.31 17:45 | sell | 9354 | 0.05 | 1.11698 | 1.16698 | 1.11198 | |
| 18707 | 2019.05.31 17:45 | close | 9353 | 0.05 | 1.11698 | 1.06456 | 1.11956 | 1643.36 | 17577378.11 |
| 18708 | 2019.06.03 00:15 | buy | 9355 | 0.05 | 1.11642 | 1.06642 | 1.12142 | |
| 18709 | 2019.06.03 00:15 | close | 9354 | 0.05 | 1.11642 | 1.16698 | 1.11198 | 403.50 | 17577781.60 |
| 18710 | 2019.06.03 10:00 | buy | 9356 | 0.05 | 1.11650 | 1.06650 | 1.12150 | |
| 18711 | 2019.06.03 15:00 | buy | 9357 | 0.05 | 1.11818 | 1.06818 | 1.12318 | |
| 18712 | 2019.06.03 19:09 | t/p | 9355 | 0.05 | 1.12142 | 1.06642 | 1.12142 | 3395.38 | 17581176.98 |
| 18713 | 2019.06.03 19:11 | t/p | 9356 | 0.05 | 1.12150 | 1.06650 | 1.12150 | 3395.37 | 17584572.35 |
| 18714 | 2019.06.03 20:33 | t/p | 9357 | 0.05 | 1.12318 | 1.06818 | 1.12318 | 3395.38 | 17587967.73 |
| 18715 | 2019.06.03 23:45 | buy | 9358 | 0.05 | 1.12443 | 1.07443 | 1.12943 | |
| 18716 | 2019.06.04 03:45 | sell | 9359 | 0.05 | 1.12518 | 1.17518 | 1.12018 | |
| 18717 | 2019.06.04 03:45 | close | 9358 | 0.05 | 1.12518 | 1.07443 | 1.12943 | 445.55 | 17588413.28 |
| 18718 | 2019.06.04 04:45 | buy | 9360 | 0.05 | 1.12488 | 1.07488 | 1.12988 | |
| 18719 | 2019.06.04 04:45 | close | 9359 | 0.05 | 1.12488 | 1.17518 | 1.12018 | 203.75 | 17588617.03 |
| 18720 | 2019.06.04 05:00 | buy | 9361 | 0.05 | 1.12487 | 1.07487 | 1.12987 | |
| 18721 | 2019.06.04 09:30 | sell | 9362 | 0.05 | 1.12553 | 1.17553 | 1.12053 | |
| 18722 | 2019.06.04 09:30 | close | 9361 | 0.05 | 1.12553 | 1.07487 | 1.12987 | 448.18 | 17589065.21 |
| 18723 | 2019.06.04 09:30 | close | 9360 | 0.05 | 1.12553 | 1.07488 | 1.12988 | 441.39 | 17589506.60 |
| 18724 | 2019.06.04 16:15 | buy | 9363 | 0.05 | 1.12327 | 1.07327 | 1.12827 | |
| 18725 | 2019.06.04 16:15 | close | 9362 | 0.05 | 1.12327 | 1.17553 | 1.12053 | 1534.95 | 17591041.55 |
| 18726 | 2019.06.05 02:00 | buy | 9364 | 0.05 | 1.12536 | 1.07536 | 1.13036 | |
| 18727 | 2019.06.05 11:48 | t/p | 9363 | 0.05 | 1.12827 | 1.07327 | 1.12827 | 3331.61 | 17594373.16 |
| 18728 | 2019.06.05 12:30 | sell | 9365 | 0.05 | 1.12844 | 1.17844 | 1.12344 | |
| 18729 | 2019.06.05 12:30 | close | 9364 | 0.05 | 1.12844 | 1.07536 | 1.13036 | 2091.55 | 17596464.71 |
| 18730 | 2019.06.05 19:12 | t/p | 9365 | 0.05 | 1.12344 | 1.17844 | 1.12344 | 3395.90 | 17599860.61 |
| 18731 | 2019.06.06 09:45 | buy | 9366 | 0.05 | 1.12296 | 1.07296 | 1.12796 | |
| 18732 | 2019.06.06 12:45 | buy | 9367 | 0.05 | 1.12380 | 1.07380 | 1.12880 | |
| 18733 | 2019.06.06 15:36 | t/p | 9366 | 0.05 | 1.12796 | 1.07296 | 1.12796 | 3395.38 | 17603255.99 |
| 18734 | 2019.06.06 15:39 | t/p | 9367 | 0.05 | 1.12880 | 1.07380 | 1.12880 | 3395.37 | 17606651.36 |
| 18735 | 2019.06.07 00:15 | sell | 9368 | 0.05 | 1.12758 | 1.17758 | 1.12258 | |
| 18736 | 2019.06.07 09:15 | buy | 9369 | 0.05 | 1.12646 | 1.07646 | 1.13146 | |
| 18737 | 2019.06.07 09:15 | close | 9368 | 0.05 | 1.12646 | 1.17758 | 1.12258 | 760.68 | 17607412.04 |
| 18738 | 2019.06.07 09:45 | buy | 9370 | 0.05 | 1.12624 | 1.07624 | 1.13124 | |
| 18739 | 2019.06.07 15:31 | t/p | 9370 | 0.05 | 1.13124 | 1.07624 | 1.13124 | 3395.37 | 17610807.41 |
| 18740 | 2019.06.07 15:31 | t/p | 9369 | 0.05 | 1.13146 | 1.07646 | 1.13146 | 3395.38 | 17614202.79 |
| 18741 | 2019.06.07 18:00 | sell | 9371 | 0.05 | 1.13373 | 1.18373 | 1.12873 | |
| 18742 | 2019.06.07 23:30 | sell | 9372 | 0.05 | 1.13338 | 1.18338 | 1.12838 | |
| 18743 | 2019.06.10 08:00 | sell | 9373 | 0.05 | 1.13075 | 1.18075 | 1.12575 | |
| 18744 | 2019.06.10 16:30 | sell | 9374 | 0.05 | 1.13148 | 1.18148 | 1.12648 | |
| 18745 | 2019.06.10 17:15 | buy | 9375 | 0.05 | 1.12988 | 1.07988 | 1.13488 | |
| 18746 | 2019.06.10 17:15 | close | 9374 | 0.05 | 1.12988 | 1.18148 | 1.12648 | 1086.69 | 17615289.48 |
| 18747 | 2019.06.10 17:15 | close | 9373 | 0.05 | 1.12988 | 1.18075 | 1.12575 | 590.89 | 17615880.37 |
| 18748 | 2019.06.10 17:15 | close | 9372 | 0.05 | 1.12988 | 1.18338 | 1.12838 | 2400.29 | 17618280.65 |
| 18749 | 2019.06.10 17:15 | close | 9371 | 0.05 | 1.12988 | 1.18373 | 1.12873 | 2638.00 | 17620918.65 |
| 18750 | 2019.06.10 21:15 | sell | 9376 | 0.05 | 1.13169 | 1.18169 | 1.12669 | |
| 18751 | 2019.06.10 21:15 | close | 9375 | 0.05 | 1.13169 | 1.07988 | 1.13488 | 1229.13 | 17622147.78 |
| 18752 | 2019.06.10 23:00 | sell | 9377 | 0.05 | 1.13174 | 1.18174 | 1.12674 | |
| 18753 | 2019.06.11 00:45 | buy | 9378 | 0.05 | 1.13135 | 1.08135 | 1.13635 | |
| 18754 | 2019.06.11 00:45 | close | 9377 | 0.05 | 1.13135 | 1.18174 | 1.12674 | 288.04 | 17622435.81 |
| 18755 | 2019.06.11 00:45 | close | 9376 | 0.05 | 1.13135 | 1.18169 | 1.12669 | 254.08 | 17622689.89 |
| 18756 | 2019.06.11 15:00 | buy | 9379 | 0.05 | 1.13112 | 1.08112 | 1.13612 | |
| 18757 | 2019.06.11 19:00 | buy | 9380 | 0.05 | 1.13164 | 1.08164 | 1.13664 | |
| 18758 | 2019.06.11 23:00 | buy | 9381 | 0.05 | 1.13293 | 1.08293 | 1.13793 | |
| 18759 | 2019.06.12 00:00 | buy | 9382 | 0.05 | 1.13268 | 1.08268 | 1.13768 | |
| 18760 | 2019.06.12 04:45 | buy | 9383 | 0.05 | 1.13307 | 1.08307 | 1.13807 | |
| 18761 | 2019.06.12 09:15 | sell | 9384 | 0.05 | 1.13363 | 1.18363 | 1.12863 | |
| 18762 | 2019.06.12 09:15 | close | 9383 | 0.05 | 1.13363 | 1.08307 | 1.13807 | 380.28 | 17623070.17 |
| 18763 | 2019.06.12 09:15 | close | 9382 | 0.05 | 1.13363 | 1.08268 | 1.13768 | 645.12 | 17623715.29 |
| 18764 | 2019.06.12 09:15 | close | 9381 | 0.05 | 1.13363 | 1.08293 | 1.13793 | 411.59 | 17624126.88 |
| 18765 | 2019.06.12 09:15 | close | 9380 | 0.05 | 1.13363 | 1.08164 | 1.13664 | 1287.60 | 17625414.47 |
| 18766 | 2019.06.12 09:15 | close | 9379 | 0.05 | 1.13363 | 1.08112 | 1.13612 | 1640.72 | 17627055.19 |
| 18767 | 2019.06.12 09:15 | close | 9378 | 0.05 | 1.13363 | 1.08135 | 1.13635 | 1484.53 | 17628539.72 |
| 18768 | 2019.06.12 21:43 | t/p | 9384 | 0.05 | 1.12863 | 1.18363 | 1.12863 | 3395.90 | 17631935.62 |
| 18769 | 2019.06.13 04:15 | buy | 9385 | 0.05 | 1.12909 | 1.07909 | 1.13409 | |
| 18770 | 2019.06.13 09:00 | sell | 9386 | 0.05 | 1.12984 | 1.17984 | 1.12484 | |
| 18771 | 2019.06.13 09:00 | close | 9385 | 0.05 | 1.12984 | 1.07909 | 1.13409 | 509.31 | 17632444.93 |
| 18772 | 2019.06.13 17:30 | buy | 9387 | 0.05 | 1.12736 | 1.07736 | 1.13236 | |
| 18773 | 2019.06.13 17:30 | close | 9386 | 0.05 | 1.12736 | 1.17984 | 1.12484 | 1684.37 | 17634129.30 |
| 18774 | 2019.06.13 21:30 | sell | 9388 | 0.05 | 1.12812 | 1.17812 | 1.12312 | |
| 18775 | 2019.06.13 21:30 | close | 9387 | 0.05 | 1.12812 | 1.07736 | 1.13236 | 516.10 | 17634645.40 |
| 18776 | 2019.06.14 00:30 | sell | 9389 | 0.05 | 1.12768 | 1.17768 | 1.12268 | |
| 18777 | 2019.06.14 03:00 | sell | 9390 | 0.05 | 1.12791 | 1.17791 | 1.12291 | |
| 18778 | 2019.06.14 03:15 | sell | 9391 | 0.05 | 1.12795 | 1.17795 | 1.12295 | |
| 18779 | 2019.06.14 04:15 | buy | 9392 | 0.05 | 1.12789 | 1.07789 | 1.13289 | |
| 18780 | 2019.06.14 04:15 | close | 9391 | 0.05 | 1.12789 | 1.17795 | 1.12295 | 40.75 | 17634686.15 |
| 18781 | 2019.06.14 04:15 | close | 9390 | 0.05 | 1.12789 | 1.17791 | 1.12291 | 13.58 | 17634699.73 |
| 18782 | 2019.06.14 04:15 | close | 9389 | 0.05 | 1.12789 | 1.17768 | 1.12268 | -142.63 | 17634557.10 |
| 18783 | 2019.06.14 04:15 | close | 9388 | 0.05 | 1.12789 | 1.17812 | 1.12312 | 179.37 | 17634736.46 |
| 18784 | 2019.06.14 17:15 | sell | 9393 | 0.05 | 1.12400 | 1.17400 | 1.11900 | |
| 18785 | 2019.06.14 17:15 | close | 9392 | 0.05 | 1.12400 | 1.07789 | 1.13289 | -2641.60 | 17632094.86 |
| 18786 | 2019.06.14 20:15 | buy | 9394 | 0.05 | 1.12081 | 1.07081 | 1.12581 | |
| 18787 | 2019.06.14 20:15 | close | 9393 | 0.05 | 1.12081 | 1.17400 | 1.11900 | 2166.58 | 17634261.44 |
| 18788 | 2019.06.17 09:30 | buy | 9395 | 0.05 | 1.12109 | 1.07109 | 1.12609 | |
| 18789 | 2019.06.17 09:45 | buy | 9396 | 0.05 | 1.12113 | 1.07113 | 1.12613 | |
| 18790 | 2019.06.17 17:15 | sell | 9397 | 0.05 | 1.12369 | 1.17369 | 1.11869 | |
| 18791 | 2019.06.17 17:15 | close | 9396 | 0.05 | 1.12369 | 1.07113 | 1.12613 | 1738.44 | 17635999.88 |
| 18792 | 2019.06.17 17:15 | close | 9395 | 0.05 | 1.12369 | 1.07109 | 1.12609 | 1765.60 | 17637765.48 |
| 18793 | 2019.06.17 17:15 | close | 9394 | 0.05 | 1.12369 | 1.07081 | 1.12581 | 1891.98 | 17639657.46 |
| 18794 | 2019.06.17 19:15 | sell | 9398 | 0.05 | 1.12339 | 1.17339 | 1.11839 | |
| 18795 | 2019.06.17 20:15 | buy | 9399 | 0.05 | 1.12249 | 1.07249 | 1.12749 | |
| 18796 | 2019.06.17 20:15 | close | 9398 | 0.05 | 1.12249 | 1.17339 | 1.11839 | 611.26 | 17640268.72 |
| 18797 | 2019.06.17 20:15 | close | 9397 | 0.05 | 1.12249 | 1.17369 | 1.11869 | 815.01 | 17641083.73 |
| 18798 | 2019.06.18 17:15 | buy | 9400 | 0.05 | 1.11907 | 1.06907 | 1.12407 | |
| 18799 | 2019.06.18 17:30 | buy | 9401 | 0.05 | 1.11898 | 1.06898 | 1.12398 | |
| 18800 | 2019.06.18 20:15 | sell | 9402 | 0.05 | 1.12007 | 1.17007 | 1.11507 | |
| 18801 | 2019.06.18 20:15 | close | 9401 | 0.05 | 1.12007 | 1.06898 | 1.12398 | 740.20 | 17641823.93 |
| 18802 | 2019.06.18 20:15 | close | 9400 | 0.05 | 1.12007 | 1.06907 | 1.12407 | 679.08 | 17642503.01 |
| 18803 | 2019.06.18 20:15 | close | 9399 | 0.05 | 1.12007 | 1.07249 | 1.12749 | -1707.12 | 17640795.89 |
| 18804 | 2019.06.19 06:00 | buy | 9403 | 0.05 | 1.11942 | 1.06942 | 1.12442 | |
| 18805 | 2019.06.19 06:00 | close | 9402 | 0.05 | 1.11942 | 1.17007 | 1.11507 | 464.62 | 17641260.50 |
| 18806 | 2019.06.19 21:04 | t/p | 9403 | 0.05 | 1.12442 | 1.06942 | 1.12442 | 3395.37 | 17644655.87 |
| 18807 | 2019.06.20 12:00 | buy | 9404 | 0.05 | 1.12907 | 1.07907 | 1.13407 | |
| 18808 | 2019.06.20 23:15 | buy | 9405 | 0.05 | 1.12936 | 1.07936 | 1.13436 | |
| 18809 | 2019.06.20 23:45 | buy | 9406 | 0.05 | 1.12895 | 1.07895 | 1.13395 | |
| 18810 | 2019.06.21 17:30 | buy | 9407 | 0.05 | 1.13229 | 1.08229 | 1.13729 | |
| 18811 | 2019.06.21 19:09 | t/p | 9406 | 0.05 | 1.13395 | 1.07895 | 1.13395 | 3331.62 | 17647987.49 |
| 18812 | 2019.06.21 19:09 | t/p | 9404 | 0.05 | 1.13407 | 1.07907 | 1.13407 | 3331.62 | 17651319.11 |
| 18813 | 2019.06.21 20:01 | t/p | 9405 | 0.05 | 1.13436 | 1.07936 | 1.13436 | 3331.62 | 17654650.73 |
| 18814 | 2019.06.21 22:25 | t/p | 9407 | 0.05 | 1.13729 | 1.08229 | 1.13729 | 3395.38 | 17658046.11 |
| 18815 | 2019.06.24 14:15 | sell | 9408 | 0.05 | 1.13919 | 1.18919 | 1.13419 | |
| 18816 | 2019.06.24 20:30 | buy | 9409 | 0.05 | 1.13883 | 1.08883 | 1.14383 | |
| 18817 | 2019.06.24 20:30 | close | 9408 | 0.05 | 1.13883 | 1.18919 | 1.13419 | 244.50 | 17658290.61 |
| 18818 | 2019.06.25 04:45 | sell | 9410 | 0.05 | 1.14081 | 1.19081 | 1.13581 | |
| 18819 | 2019.06.25 04:45 | close | 9409 | 0.05 | 1.14081 | 1.08883 | 1.14383 | 1280.81 | 17659571.41 |
| 18820 | 2019.06.25 12:00 | buy | 9411 | 0.05 | 1.13862 | 1.08862 | 1.14362 | |
| 18821 | 2019.06.25 12:00 | close | 9410 | 0.05 | 1.13862 | 1.19081 | 1.13581 | 1487.41 | 17661058.82 |
| 18822 | 2019.06.25 16:15 | sell | 9412 | 0.05 | 1.13944 | 1.18944 | 1.13444 | |
| 18823 | 2019.06.25 16:15 | close | 9411 | 0.05 | 1.13944 | 1.08862 | 1.14362 | 556.84 | 17661615.66 |
| 18824 | 2019.06.25 17:15 | sell | 9413 | 0.05 | 1.13900 | 1.18900 | 1.13400 | |
| 18825 | 2019.06.25 20:15 | buy | 9414 | 0.05 | 1.13595 | 1.08595 | 1.14095 | |
| 18826 | 2019.06.25 20:15 | close | 9413 | 0.05 | 1.13595 | 1.18900 | 1.13400 | 2071.50 | 17663687.16 |
| 18827 | 2019.06.25 20:15 | close | 9412 | 0.05 | 1.13595 | 1.18944 | 1.13444 | 2370.34 | 17666057.50 |
| 18828 | 2019.06.25 20:30 | buy | 9415 | 0.05 | 1.13574 | 1.08574 | 1.14074 | |
| 18829 | 2019.06.26 08:00 | buy | 9416 | 0.05 | 1.13572 | 1.08572 | 1.14072 | |
| 18830 | 2019.06.26 12:45 | buy | 9417 | 0.05 | 1.13573 | 1.08573 | 1.14073 | |
| 18831 | 2019.06.26 16:00 | buy | 9418 | 0.05 | 1.13605 | 1.08605 | 1.14105 | |
| 18832 | 2019.06.26 16:15 | buy | 9419 | 0.05 | 1.13599 | 1.08599 | 1.14099 | |
| 18833 | 2019.06.26 16:45 | buy | 9420 | 0.05 | 1.13560 | 1.08560 | 1.14060 | |
| 18834 | 2019.06.27 04:30 | buy | 9421 | 0.05 | 1.13712 | 1.08712 | 1.14212 | |
| 18835 | 2019.06.27 08:30 | buy | 9422 | 0.05 | 1.13516 | 1.08516 | 1.14016 | |
| 18836 | 2019.06.27 12:00 | sell | 9423 | 0.05 | 1.13712 | 1.18712 | 1.13212 | |
| 18837 | 2019.06.27 12:00 | close | 9422 | 0.05 | 1.13712 | 1.08516 | 1.14016 | 1330.98 | 17667388.48 |
| 18838 | 2019.06.27 12:00 | close | 9421 | 0.05 | 1.13712 | 1.08712 | 1.14212 | 0.00 | 17667388.48 |
| 18839 | 2019.06.27 12:00 | close | 9420 | 0.05 | 1.13712 | 1.08560 | 1.14060 | 840.90 | 17668229.38 |
| 18840 | 2019.06.27 12:00 | close | 9419 | 0.05 | 1.13712 | 1.08599 | 1.14099 | 576.06 | 17668805.45 |
| 18841 | 2019.06.27 12:00 | close | 9418 | 0.05 | 1.13712 | 1.08605 | 1.14105 | 535.32 | 17669340.77 |
| 18842 | 2019.06.27 12:00 | close | 9417 | 0.05 | 1.13712 | 1.08573 | 1.14073 | 752.62 | 17670093.39 |
| 18843 | 2019.06.27 12:00 | close | 9416 | 0.05 | 1.13712 | 1.08572 | 1.14072 | 759.41 | 17670852.80 |
| 18844 | 2019.06.27 12:00 | close | 9415 | 0.05 | 1.13712 | 1.08574 | 1.14074 | 682.07 | 17671534.87 |
| 18845 | 2019.06.27 12:00 | close | 9414 | 0.05 | 1.13712 | 1.08595 | 1.14095 | 539.46 | 17672074.33 |
| 18846 | 2019.06.27 13:00 | sell | 9424 | 0.05 | 1.13748 | 1.18748 | 1.13248 | |
| 18847 | 2019.06.27 16:15 | buy | 9425 | 0.05 | 1.13676 | 1.08676 | 1.14176 | |
| 18848 | 2019.06.27 16:15 | close | 9424 | 0.05 | 1.13676 | 1.18748 | 1.13248 | 489.01 | 17672563.34 |
| 18849 | 2019.06.27 16:15 | close | 9423 | 0.05 | 1.13676 | 1.18712 | 1.13212 | 244.50 | 17672807.84 |
| 18850 | 2019.06.27 19:00 | sell | 9426 | 0.05 | 1.13707 | 1.18707 | 1.13207 | |
| 18851 | 2019.06.27 19:00 | close | 9425 | 0.05 | 1.13707 | 1.08676 | 1.14176 | 210.51 | 17673018.35 |
| 18852 | 2019.06.28 03:00 | sell | 9427 | 0.05 | 1.13708 | 1.18708 | 1.13208 | |
| 18853 | 2019.06.28 03:30 | sell | 9428 | 0.05 | 1.13735 | 1.18735 | 1.13235 | |
| 18854 | 2019.06.28 08:45 | buy | 9429 | 0.05 | 1.13635 | 1.08635 | 1.14135 | |
| 18855 | 2019.06.28 08:45 | close | 9428 | 0.05 | 1.13635 | 1.18735 | 1.13235 | 679.18 | 17673697.53 |
| 18856 | 2019.06.28 08:45 | close | 9427 | 0.05 | 1.13635 | 1.18708 | 1.13208 | 495.80 | 17674193.33 |
| 18857 | 2019.06.28 08:45 | close | 9426 | 0.05 | 1.13635 | 1.18707 | 1.13207 | 512.17 | 17674705.49 |
| 18858 | 2019.06.28 20:00 | buy | 9430 | 0.05 | 1.13599 | 1.08599 | 1.14099 | |
| 18859 | 2019.07.01 02:15 | sell | 9431 | 0.05 | 1.13678 | 1.18678 | 1.13178 | |
| 18860 | 2019.07.01 02:15 | close | 9430 | 0.05 | 1.13678 | 1.08599 | 1.14099 | 472.71 | 17675178.20 |
| 18861 | 2019.07.01 02:15 | close | 9429 | 0.05 | 1.13678 | 1.08635 | 1.14135 | 228.24 | 17675406.44 |
| 18862 | 2019.07.01 05:30 | sell | 9432 | 0.05 | 1.13522 | 1.18522 | 1.13022 | |
| 18863 | 2019.07.01 10:04 | t/p | 9431 | 0.05 | 1.13178 | 1.18678 | 1.13178 | 3395.90 | 17678802.34 |
| 18864 | 2019.07.01 14:30 | sell | 9433 | 0.05 | 1.13502 | 1.18502 | 1.13002 | |
| 18865 | 2019.07.01 19:28 | t/p | 9432 | 0.05 | 1.13022 | 1.18522 | 1.13022 | 3395.90 | 17682198.24 |
| 18866 | 2019.07.01 19:28 | t/p | 9433 | 0.05 | 1.13002 | 1.18502 | 1.13002 | 3395.90 | 17685594.14 |
| 18867 | 2019.07.02 03:15 | buy | 9434 | 0.05 | 1.12859 | 1.07859 | 1.13359 | |
| 18868 | 2019.07.02 13:00 | sell | 9435 | 0.05 | 1.13065 | 1.18065 | 1.12565 | |
| 18869 | 2019.07.02 13:00 | close | 9434 | 0.05 | 1.13065 | 1.07859 | 1.13359 | 1398.90 | 17686993.04 |
| 18870 | 2019.07.02 18:00 | sell | 9436 | 0.05 | 1.12942 | 1.17942 | 1.12442 | |
| 18871 | 2019.07.02 18:30 | sell | 9437 | 0.05 | 1.12971 | 1.17971 | 1.12471 | |
| 18872 | 2019.07.02 19:15 | sell | 9438 | 0.05 | 1.13008 | 1.18008 | 1.12508 | |
| 18873 | 2019.07.03 01:00 | sell | 9439 | 0.05 | 1.12890 | 1.17890 | 1.12390 | |
| 18874 | 2019.07.03 03:00 | sell | 9440 | 0.05 | 1.12901 | 1.17901 | 1.12401 | |
| 18875 | 2019.07.03 06:15 | sell | 9441 | 0.05 | 1.12909 | 1.17909 | 1.12409 | |
| 18876 | 2019.07.03 09:45 | buy | 9442 | 0.05 | 1.12835 | 1.07835 | 1.13335 | |
| 18877 | 2019.07.03 09:45 | close | 9441 | 0.05 | 1.12835 | 1.17909 | 1.12409 | 502.60 | 17687495.64 |
| 18878 | 2019.07.03 09:45 | close | 9440 | 0.05 | 1.12835 | 1.17901 | 1.12401 | 448.26 | 17687943.90 |
| 18879 | 2019.07.03 09:45 | close | 9439 | 0.05 | 1.12835 | 1.17890 | 1.12390 | 373.55 | 17688317.45 |
| 18880 | 2019.07.03 09:45 | close | 9438 | 0.05 | 1.12835 | 1.18008 | 1.12508 | 1198.14 | 17689515.58 |
| 18881 | 2019.07.03 09:45 | close | 9437 | 0.05 | 1.12835 | 1.17971 | 1.12471 | 946.85 | 17690462.43 |
| 18882 | 2019.07.03 09:45 | close | 9436 | 0.05 | 1.12835 | 1.17942 | 1.12442 | 749.89 | 17691212.32 |
| 18883 | 2019.07.03 09:45 | close | 9435 | 0.05 | 1.12835 | 1.18065 | 1.12565 | 1585.28 | 17692797.59 |
| 18884 | 2019.07.03 13:00 | sell | 9443 | 0.05 | 1.12884 | 1.17884 | 1.12384 | |
| 18885 | 2019.07.03 13:00 | close | 9442 | 0.05 | 1.12884 | 1.07835 | 1.13335 | 332.74 | 17693130.33 |
| 18886 | 2019.07.03 15:30 | sell | 9444 | 0.05 | 1.12921 | 1.17921 | 1.12421 | |
| 18887 | 2019.07.03 21:00 | buy | 9445 | 0.05 | 1.12800 | 1.07800 | 1.13300 | |
| 18888 | 2019.07.03 21:00 | close | 9444 | 0.05 | 1.12800 | 1.17921 | 1.12421 | 821.81 | 17693952.14 |
| 18889 | 2019.07.03 21:00 | close | 9443 | 0.05 | 1.12800 | 1.17884 | 1.12384 | 570.51 | 17694522.65 |
| 18890 | 2019.07.04 09:30 | sell | 9446 | 0.05 | 1.12835 | 1.17835 | 1.12335 | |
| 18891 | 2019.07.04 09:30 | close | 9445 | 0.05 | 1.12835 | 1.07800 | 1.13300 | 46.39 | 17694569.04 |
| 18892 | 2019.07.04 16:15 | buy | 9447 | 0.05 | 1.12783 | 1.07783 | 1.13283 | |
| 18893 | 2019.07.04 16:15 | close | 9446 | 0.05 | 1.12783 | 1.17835 | 1.12335 | 353.17 | 17694922.21 |
| 18894 | 2019.07.05 02:00 | sell | 9448 | 0.05 | 1.12861 | 1.17861 | 1.12361 | |
| 18895 | 2019.07.05 02:00 | close | 9447 | 0.05 | 1.12861 | 1.07783 | 1.13283 | 465.92 | 17695388.13 |
| 18896 | 2019.07.05 13:15 | sell | 9449 | 0.05 | 1.12632 | 1.17632 | 1.12132 | |
| 18897 | 2019.07.05 15:42 | t/p | 9448 | 0.05 | 1.12361 | 1.17861 | 1.12361 | 3395.90 | 17698784.03 |
| 18898 | 2019.07.05 17:12 | t/p | 9449 | 0.05 | 1.12132 | 1.17632 | 1.12132 | 3395.90 | 17702179.93 |
| 18899 | 2019.07.08 06:00 | buy | 9450 | 0.05 | 1.12275 | 1.07275 | 1.12775 | |
| 18900 | 2019.07.08 15:45 | sell | 9451 | 0.05 | 1.12201 | 1.17201 | 1.11701 | |
| 18901 | 2019.07.08 15:45 | close | 9450 | 0.05 | 1.12201 | 1.07275 | 1.12775 | -502.52 | 17701677.41 |
| 18902 | 2019.07.09 04:00 | buy | 9452 | 0.05 | 1.12170 | 1.07170 | 1.12670 | |
| 18903 | 2019.07.09 04:00 | close | 9451 | 0.05 | 1.12170 | 1.17201 | 1.11701 | 233.70 | 17701911.11 |
| 18904 | 2019.07.09 14:15 | buy | 9453 | 0.05 | 1.12031 | 1.07031 | 1.12531 | |
| 18905 | 2019.07.10 01:15 | sell | 9454 | 0.05 | 1.12077 | 1.17077 | 1.11577 | |
| 18906 | 2019.07.10 01:15 | close | 9453 | 0.05 | 1.12077 | 1.07031 | 1.12531 | 248.62 | 17702159.72 |
| 18907 | 2019.07.10 01:15 | close | 9452 | 0.05 | 1.12077 | 1.07170 | 1.12670 | -695.30 | 17701464.42 |
| 18908 | 2019.07.10 03:15 | buy | 9455 | 0.05 | 1.12051 | 1.07051 | 1.12551 | |
| 18909 | 2019.07.10 03:15 | close | 9454 | 0.05 | 1.12051 | 1.17077 | 1.11577 | 176.59 | 17701641.01 |
| 18910 | 2019.07.10 12:30 | buy | 9456 | 0.05 | 1.12243 | 1.07243 | 1.12743 | |
| 18911 | 2019.07.10 15:55 | t/p | 9455 | 0.05 | 1.12551 | 1.07051 | 1.12551 | 3395.37 | 17705036.38 |
| 18912 | 2019.07.11 04:15 | buy | 9457 | 0.05 | 1.12625 | 1.07625 | 1.13125 | |
| 18913 | 2019.07.11 06:03 | t/p | 9456 | 0.05 | 1.12743 | 1.07243 | 1.12743 | 3204.09 | 17708240.47 |
| 18914 | 2019.07.11 06:30 | sell | 9458 | 0.05 | 1.12755 | 1.17755 | 1.12255 | |
| 18915 | 2019.07.11 06:30 | close | 9457 | 0.05 | 1.12755 | 1.07625 | 1.13125 | 882.80 | 17709123.27 |
| 18916 | 2019.07.11 08:00 | sell | 9459 | 0.05 | 1.12757 | 1.17757 | 1.12257 | |
| 18917 | 2019.07.11 23:00 | buy | 9460 | 0.05 | 1.12584 | 1.07584 | 1.13084 | |
| 18918 | 2019.07.11 23:00 | close | 9459 | 0.05 | 1.12584 | 1.17757 | 1.12257 | 1174.98 | 17710298.25 |
| 18919 | 2019.07.11 23:00 | close | 9458 | 0.05 | 1.12584 | 1.17755 | 1.12255 | 1161.40 | 17711459.65 |
| 18920 | 2019.07.11 23:45 | buy | 9461 | 0.05 | 1.12543 | 1.07543 | 1.13043 | |
| 18921 | 2019.07.12 08:00 | sell | 9462 | 0.05 | 1.12712 | 1.17712 | 1.12212 | |
| 18922 | 2019.07.12 08:00 | close | 9461 | 0.05 | 1.12712 | 1.07543 | 1.13043 | 1083.87 | 17712543.52 |
| 18923 | 2019.07.12 08:00 | close | 9460 | 0.05 | 1.12712 | 1.07584 | 1.13084 | 805.45 | 17713348.97 |
| 18924 | 2019.07.12 13:45 | buy | 9463 | 0.05 | 1.12572 | 1.07572 | 1.13072 | |
| 18925 | 2019.07.12 13:45 | close | 9462 | 0.05 | 1.12572 | 1.17712 | 1.12212 | 950.85 | 17714299.82 |
| 18926 | 2019.07.12 23:00 | buy | 9464 | 0.05 | 1.12724 | 1.07724 | 1.13224 | |
| 18927 | 2019.07.12 23:30 | buy | 9465 | 0.05 | 1.12709 | 1.07709 | 1.13209 | |
| 18928 | 2019.07.15 13:45 | sell | 9466 | 0.05 | 1.12813 | 1.17813 | 1.12313 | |
| 18929 | 2019.07.15 13:45 | close | 9465 | 0.05 | 1.12813 | 1.07709 | 1.13209 | 642.48 | 17714942.29 |
| 18930 | 2019.07.15 13:45 | close | 9464 | 0.05 | 1.12813 | 1.07724 | 1.13224 | 540.62 | 17715482.91 |
| 18931 | 2019.07.15 13:45 | close | 9463 | 0.05 | 1.12813 | 1.07572 | 1.13072 | 1572.81 | 17717055.72 |
| 18932 | 2019.07.15 19:45 | sell | 9467 | 0.05 | 1.12612 | 1.17612 | 1.12112 | |
| 18933 | 2019.07.16 06:30 | sell | 9468 | 0.05 | 1.12625 | 1.17625 | 1.12125 | |
| 18934 | 2019.07.16 13:03 | t/p | 9466 | 0.05 | 1.12313 | 1.17813 | 1.12313 | 3419.06 | 17720474.77 |
| 18935 | 2019.07.16 15:30 | t/p | 9468 | 0.05 | 1.12125 | 1.17625 | 1.12125 | 3395.90 | 17723870.67 |
| 18936 | 2019.07.16 15:30 | t/p | 9467 | 0.05 | 1.12112 | 1.17612 | 1.12112 | 3419.06 | 17727289.73 |
| 18937 | 2019.07.16 16:45 | sell | 9469 | 0.05 | 1.12185 | 1.17185 | 1.11685 | |
| 18938 | 2019.07.16 20:45 | buy | 9470 | 0.05 | 1.12081 | 1.07081 | 1.12581 | |
| 18939 | 2019.07.16 20:45 | close | 9469 | 0.05 | 1.12081 | 1.17185 | 1.11685 | 706.34 | 17727996.07 |
| 18940 | 2019.07.17 09:45 | buy | 9471 | 0.05 | 1.12093 | 1.07093 | 1.12593 | |
| 18941 | 2019.07.17 10:00 | buy | 9472 | 0.05 | 1.12039 | 1.07039 | 1.12539 | |
| 18942 | 2019.07.17 15:15 | buy | 9473 | 0.05 | 1.12167 | 1.07167 | 1.12667 | |
| 18943 | 2019.07.17 18:15 | sell | 9474 | 0.05 | 1.12265 | 1.17265 | 1.11765 | |
| 18944 | 2019.07.17 18:15 | close | 9473 | 0.05 | 1.12265 | 1.07167 | 1.12667 | 665.49 | 17728661.56 |
| 18945 | 2019.07.17 18:15 | close | 9472 | 0.05 | 1.12265 | 1.07039 | 1.12539 | 1534.71 | 17730196.27 |
| 18946 | 2019.07.17 18:15 | close | 9471 | 0.05 | 1.12265 | 1.07093 | 1.12593 | 1168.01 | 17731364.28 |
| 18947 | 2019.07.17 18:15 | close | 9470 | 0.05 | 1.12265 | 1.07081 | 1.12581 | 1185.74 | 17732550.02 |
| 18948 | 2019.07.17 22:15 | buy | 9475 | 0.05 | 1.12235 | 1.07235 | 1.12735 | |
| 18949 | 2019.07.17 22:15 | close | 9474 | 0.05 | 1.12235 | 1.17265 | 1.11765 | 203.76 | 17732753.78 |
| 18950 | 2019.07.18 03:15 | buy | 9476 | 0.05 | 1.12282 | 1.07282 | 1.12782 | |
| 18951 | 2019.07.18 22:16 | t/p | 9475 | 0.05 | 1.12735 | 1.07235 | 1.12735 | 3204.08 | 17735957.86 |
| 18952 | 2019.07.18 22:42 | t/p | 9476 | 0.05 | 1.12782 | 1.07282 | 1.12782 | 3395.38 | 17739353.24 |
| 18953 | 2019.07.19 03:15 | sell | 9477 | 0.05 | 1.12615 | 1.17615 | 1.12115 | |
| 18954 | 2019.07.19 21:10 | t/p | 9477 | 0.05 | 1.12115 | 1.17615 | 1.12115 | 3395.90 | 17742749.14 |
| 18955 | 2019.07.22 04:15 | buy | 9478 | 0.05 | 1.12128 | 1.07128 | 1.12628 | |
| 18956 | 2019.07.22 08:15 | buy | 9479 | 0.05 | 1.12177 | 1.07177 | 1.12677 | |
| 18957 | 2019.07.22 16:45 | sell | 9480 | 0.05 | 1.12213 | 1.17213 | 1.11713 | |
| 18958 | 2019.07.22 16:45 | close | 9479 | 0.05 | 1.12213 | 1.07177 | 1.12677 | 244.47 | 17742993.61 |
| 18959 | 2019.07.22 16:45 | close | 9478 | 0.05 | 1.12213 | 1.07128 | 1.12628 | 577.21 | 17743570.82 |
| 18960 | 2019.07.23 15:20 | t/p | 9480 | 0.05 | 1.11713 | 1.17213 | 1.11713 | 3419.06 | 17746989.87 |
| 18961 | 2019.07.24 00:30 | sell | 9481 | 0.05 | 1.11524 | 1.16524 | 1.11024 | |
| 18962 | 2019.07.24 17:15 | sell | 9482 | 0.05 | 1.11502 | 1.16502 | 1.11002 | |
| 18963 | 2019.07.25 00:30 | sell | 9483 | 0.05 | 1.11410 | 1.16410 | 1.10910 | |
| 18964 | 2019.07.25 08:15 | buy | 9484 | 0.05 | 1.11353 | 1.06353 | 1.11853 | |
| 18965 | 2019.07.25 08:15 | close | 9483 | 0.05 | 1.11353 | 1.16410 | 1.10910 | 387.13 | 17747377.00 |
| 18966 | 2019.07.25 08:15 | close | 9482 | 0.05 | 1.11353 | 1.16502 | 1.11002 | 1081.44 | 17748458.44 |
| 18967 | 2019.07.25 08:15 | close | 9481 | 0.05 | 1.11353 | 1.16524 | 1.11024 | 1230.86 | 17749689.30 |
| 18968 | 2019.07.25 09:45 | buy | 9485 | 0.05 | 1.11360 | 1.06360 | 1.11860 | |
| 18969 | 2019.07.25 12:45 | buy | 9486 | 0.05 | 1.11289 | 1.06289 | 1.11789 | |
| 18970 | 2019.07.25 16:15 | sell | 9487 | 0.05 | 1.11597 | 1.16597 | 1.11097 | |
| 18971 | 2019.07.25 16:15 | close | 9486 | 0.05 | 1.11597 | 1.06289 | 1.11789 | 2091.55 | 17751780.85 |
| 18972 | 2019.07.25 16:15 | close | 9485 | 0.05 | 1.11597 | 1.06360 | 1.11860 | 1609.41 | 17753390.26 |
| 18973 | 2019.07.25 16:15 | close | 9484 | 0.05 | 1.11597 | 1.06353 | 1.11853 | 1656.95 | 17755047.21 |
| 18974 | 2019.07.26 01:30 | buy | 9488 | 0.05 | 1.11482 | 1.06482 | 1.11982 | |
| 18975 | 2019.07.26 01:30 | close | 9487 | 0.05 | 1.11482 | 1.16597 | 1.11097 | 804.21 | 17755851.41 |
| 18976 | 2019.07.26 01:45 | buy | 9489 | 0.05 | 1.11476 | 1.06476 | 1.11976 | |
| 18977 | 2019.07.26 03:15 | buy | 9490 | 0.05 | 1.11476 | 1.06476 | 1.11976 | |
| 18978 | 2019.07.26 03:45 | sell | 9491 | 0.05 | 1.11481 | 1.16481 | 1.10981 | |
| 18979 | 2019.07.26 03:45 | close | 9490 | 0.05 | 1.11481 | 1.06476 | 1.11976 | 33.95 | 17755885.36 |
| 18980 | 2019.07.26 03:45 | close | 9489 | 0.05 | 1.11481 | 1.06476 | 1.11976 | 33.95 | 17755919.31 |
| 18981 | 2019.07.26 03:45 | close | 9488 | 0.05 | 1.11481 | 1.06482 | 1.11982 | -6.79 | 17755912.52 |
| 18982 | 2019.07.26 15:30 | sell | 9492 | 0.05 | 1.11397 | 1.16397 | 1.10897 | |
| 18983 | 2019.07.29 10:15 | buy | 9493 | 0.05 | 1.11233 | 1.06233 | 1.11733 | |
| 18984 | 2019.07.29 10:15 | close | 9492 | 0.05 | 1.11233 | 1.16397 | 1.10897 | 1137.01 | 17757049.53 |
| 18985 | 2019.07.29 10:15 | close | 9491 | 0.05 | 1.11233 | 1.16481 | 1.10981 | 1707.53 | 17758757.05 |
| 18986 | 2019.07.29 14:00 | buy | 9494 | 0.05 | 1.11257 | 1.06257 | 1.11757 | |
| 18987 | 2019.07.30 04:45 | buy | 9495 | 0.05 | 1.11404 | 1.06404 | 1.11904 | |
| 18988 | 2019.07.30 08:45 | buy | 9496 | 0.05 | 1.11389 | 1.06389 | 1.11889 | |
| 18989 | 2019.07.30 10:15 | buy | 9497 | 0.05 | 1.11376 | 1.06376 | 1.11876 | |
| 18990 | 2019.07.30 12:30 | buy | 9498 | 0.05 | 1.11437 | 1.06437 | 1.11937 | |
| 18991 | 2019.07.30 15:15 | sell | 9499 | 0.05 | 1.11537 | 1.16537 | 1.11037 | |
| 18992 | 2019.07.30 15:15 | close | 9498 | 0.05 | 1.11537 | 1.06437 | 1.11937 | 679.07 | 17759436.12 |
| 18993 | 2019.07.30 15:15 | close | 9497 | 0.05 | 1.11537 | 1.06376 | 1.11876 | 1093.31 | 17760529.43 |
| 18994 | 2019.07.30 15:15 | close | 9496 | 0.05 | 1.11537 | 1.06389 | 1.11889 | 1005.03 | 17761534.46 |
| 18995 | 2019.07.30 15:15 | close | 9495 | 0.05 | 1.11537 | 1.06404 | 1.11904 | 903.17 | 17762437.63 |
| 18996 | 2019.07.30 15:15 | close | 9494 | 0.05 | 1.11537 | 1.06257 | 1.11757 | 1837.65 | 17764275.28 |
| 18997 | 2019.07.30 15:15 | close | 9493 | 0.05 | 1.11537 | 1.06233 | 1.11733 | 2000.63 | 17766275.91 |
| 18998 | 2019.07.30 17:15 | buy | 9500 | 0.05 | 1.11449 | 1.06449 | 1.11949 | |
| 18999 | 2019.07.30 17:15 | close | 9499 | 0.05 | 1.11449 | 1.16537 | 1.11037 | 597.68 | 17766873.59 |
| 19000 | 2019.07.31 06:30 | sell | 9501 | 0.05 | 1.11539 | 1.16539 | 1.11039 | |
| 19001 | 2019.07.31 06:30 | close | 9500 | 0.05 | 1.11539 | 1.06449 | 1.11949 | 547.40 | 17767420.99 |
| 19002 | 2019.07.31 21:03 | t/p | 9501 | 0.05 | 1.11039 | 1.16539 | 1.11039 | 3395.90 | 17770816.89 |
| 19003 | 2019.08.01 00:15 | sell | 9502 | 0.05 | 1.10756 | 1.15756 | 1.10256 | |
| 19004 | 2019.08.01 04:00 | buy | 9503 | 0.05 | 1.10430 | 1.05430 | 1.10930 | |
| 19005 | 2019.08.01 04:00 | close | 9502 | 0.05 | 1.10430 | 1.15756 | 1.10256 | 2214.13 | 17773031.02 |
| 19006 | 2019.08.01 07:00 | buy | 9504 | 0.05 | 1.10471 | 1.05471 | 1.10971 | |
| 19007 | 2019.08.01 13:15 | buy | 9505 | 0.05 | 1.10381 | 1.05381 | 1.10881 | |
| 19008 | 2019.08.01 20:42 | t/p | 9505 | 0.05 | 1.10881 | 1.05381 | 1.10881 | 3395.37 | 17776426.39 |
| 19009 | 2019.08.01 20:49 | t/p | 9503 | 0.05 | 1.10930 | 1.05430 | 1.10930 | 3395.38 | 17779821.77 |
| 19010 | 2019.08.02 02:00 | buy | 9506 | 0.05 | 1.10798 | 1.05798 | 1.11298 | |
| 19011 | 2019.08.02 03:45 | sell | 9507 | 0.05 | 1.10875 | 1.15875 | 1.10375 | |
| 19012 | 2019.08.02 03:45 | close | 9506 | 0.05 | 1.10875 | 1.05798 | 1.11298 | 522.89 | 17780344.66 |
| 19013 | 2019.08.02 03:45 | close | 9504 | 0.05 | 1.10875 | 1.05471 | 1.10971 | 2679.71 | 17783024.36 |
| 19014 | 2019.08.02 05:45 | buy | 9508 | 0.05 | 1.10784 | 1.05784 | 1.11284 | |
| 19015 | 2019.08.02 05:45 | close | 9507 | 0.05 | 1.10784 | 1.15875 | 1.10375 | 618.06 | 17783642.42 |
| 19016 | 2019.08.02 13:30 | buy | 9509 | 0.05 | 1.10968 | 1.05968 | 1.11468 | |
| 19017 | 2019.08.02 16:00 | buy | 9510 | 0.05 | 1.10865 | 1.05865 | 1.11365 | |
| 19018 | 2019.08.02 23:15 | buy | 9511 | 0.05 | 1.11083 | 1.06083 | 1.11583 | |
| 19019 | 2019.08.05 03:29 | t/p | 9508 | 0.05 | 1.11284 | 1.05784 | 1.11284 | 3331.61 | 17786974.03 |
| 19020 | 2019.08.05 09:45 | buy | 9512 | 0.05 | 1.11267 | 1.06267 | 1.11767 | |
| 19021 | 2019.08.05 10:00 | buy | 9513 | 0.05 | 1.11228 | 1.06228 | 1.11728 | |
| 19022 | 2019.08.05 11:02 | t/p | 9510 | 0.05 | 1.11365 | 1.05865 | 1.11365 | 3331.61 | 17790305.64 |
| 19023 | 2019.08.05 11:55 | t/p | 9509 | 0.05 | 1.11468 | 1.05968 | 1.11468 | 3331.61 | 17793637.24 |
| 19024 | 2019.08.05 13:37 | t/p | 9511 | 0.05 | 1.11583 | 1.06083 | 1.11583 | 3331.62 | 17796968.86 |
| 19025 | 2019.08.05 14:07 | t/p | 9513 | 0.05 | 1.11728 | 1.06228 | 1.11728 | 3395.38 | 17800364.24 |
| 19026 | 2019.08.05 14:38 | t/p | 9512 | 0.05 | 1.11767 | 1.06267 | 1.11767 | 3395.38 | 17803759.62 |
| 19027 | 2019.08.05 22:15 | buy | 9514 | 0.05 | 1.12034 | 1.07034 | 1.12534 | |
| 19028 | 2019.08.06 00:45 | buy | 9515 | 0.05 | 1.12020 | 1.07020 | 1.12520 | |
| 19029 | 2019.08.06 16:45 | buy | 9516 | 0.05 | 1.11734 | 1.06734 | 1.12234 | |
| 19030 | 2019.08.06 20:45 | buy | 9517 | 0.05 | 1.12008 | 1.07008 | 1.12508 | |
| 19031 | 2019.08.07 10:00 | buy | 9518 | 0.05 | 1.12001 | 1.07001 | 1.12501 | |
| 19032 | 2019.08.07 13:00 | buy | 9519 | 0.05 | 1.11865 | 1.06865 | 1.12365 | |
| 19033 | 2019.08.07 13:45 | buy | 9520 | 0.05 | 1.11849 | 1.06849 | 1.12349 | |
| 19034 | 2019.08.07 16:26 | t/p | 9516 | 0.05 | 1.12234 | 1.06734 | 1.12234 | 3331.62 | 17807091.24 |
| 19035 | 2019.08.07 16:45 | sell | 9521 | 0.05 | 1.12244 | 1.17244 | 1.11744 | |
| 19036 | 2019.08.07 16:45 | close | 9520 | 0.05 | 1.12244 | 1.06849 | 1.12349 | 2682.34 | 17809773.58 |
| 19037 | 2019.08.07 16:45 | close | 9519 | 0.05 | 1.12244 | 1.06865 | 1.12365 | 2573.69 | 17812347.27 |
| 19038 | 2019.08.07 16:45 | close | 9518 | 0.05 | 1.12244 | 1.07001 | 1.12501 | 1650.15 | 17813997.42 |
| 19039 | 2019.08.07 16:45 | close | 9517 | 0.05 | 1.12244 | 1.07008 | 1.12508 | 1538.85 | 17815536.27 |
| 19040 | 2019.08.07 16:45 | close | 9515 | 0.05 | 1.12244 | 1.07020 | 1.12520 | 1457.36 | 17816993.62 |
| 19041 | 2019.08.07 16:45 | close | 9514 | 0.05 | 1.12244 | 1.07034 | 1.12534 | 1298.52 | 17818292.15 |
| 19042 | 2019.08.08 03:30 | sell | 9522 | 0.05 | 1.12097 | 1.17097 | 1.11597 | |
| 19043 | 2019.08.08 04:30 | buy | 9523 | 0.05 | 1.12088 | 1.07088 | 1.12588 | |
| 19044 | 2019.08.08 04:30 | close | 9522 | 0.05 | 1.12088 | 1.17097 | 1.11597 | 61.12 | 17818353.27 |
| 19045 | 2019.08.08 04:30 | close | 9521 | 0.05 | 1.12088 | 1.17244 | 1.11744 | 1128.99 | 17819482.25 |
| 19046 | 2019.08.08 14:15 | buy | 9524 | 0.05 | 1.12034 | 1.07034 | 1.12534 | |
| 19047 | 2019.08.09 00:00 | buy | 9525 | 0.05 | 1.11817 | 1.06817 | 1.12317 | |
| 19048 | 2019.08.09 09:15 | buy | 9526 | 0.05 | 1.11952 | 1.06952 | 1.12452 | |
| 19049 | 2019.08.09 13:30 | buy | 9527 | 0.05 | 1.12001 | 1.07001 | 1.12501 | |
| 19050 | 2019.08.09 17:15 | buy | 9528 | 0.05 | 1.11946 | 1.06946 | 1.12446 | |
| 19051 | 2019.08.09 22:45 | buy | 9529 | 0.05 | 1.12062 | 1.07062 | 1.12562 | |
| 19052 | 2019.08.09 23:45 | buy | 9530 | 0.05 | 1.12042 | 1.07042 | 1.12542 | |
| 19053 | 2019.08.12 01:15 | buy | 9531 | 0.05 | 1.12043 | 1.07043 | 1.12543 | |
| 19054 | 2019.08.12 09:45 | buy | 9532 | 0.05 | 1.12061 | 1.07061 | 1.12561 | |
| 19055 | 2019.08.12 20:15 | sell | 9533 | 0.05 | 1.12116 | 1.17116 | 1.11616 | |
| 19056 | 2019.08.12 20:15 | close | 9532 | 0.05 | 1.12116 | 1.07061 | 1.12561 | 373.49 | 17819855.74 |
| 19057 | 2019.08.12 20:15 | close | 9531 | 0.05 | 1.12116 | 1.07043 | 1.12543 | 495.73 | 17820351.47 |
| 19058 | 2019.08.12 20:15 | close | 9530 | 0.05 | 1.12116 | 1.07042 | 1.12542 | 438.76 | 17820790.23 |
| 19059 | 2019.08.12 20:15 | close | 9529 | 0.05 | 1.12116 | 1.07062 | 1.12562 | 302.94 | 17821093.17 |
| 19060 | 2019.08.12 20:15 | close | 9528 | 0.05 | 1.12116 | 1.06946 | 1.12446 | 1090.67 | 17822183.84 |
| 19061 | 2019.08.12 20:15 | close | 9527 | 0.05 | 1.12116 | 1.07001 | 1.12501 | 717.18 | 17822901.01 |
| 19062 | 2019.08.12 20:15 | close | 9526 | 0.05 | 1.12116 | 1.06952 | 1.12452 | 1049.93 | 17823950.94 |
| 19063 | 2019.08.12 20:15 | close | 9525 | 0.05 | 1.12116 | 1.06817 | 1.12317 | 1966.68 | 17825917.62 |
| 19064 | 2019.08.12 20:15 | close | 9524 | 0.05 | 1.12116 | 1.07034 | 1.12534 | 429.31 | 17826346.93 |
| 19065 | 2019.08.12 20:15 | close | 9523 | 0.05 | 1.12116 | 1.07088 | 1.12588 | 62.61 | 17826409.55 |
| 19066 | 2019.08.13 00:15 | sell | 9534 | 0.05 | 1.12130 | 1.17130 | 1.11630 | |
| 19067 | 2019.08.13 06:00 | buy | 9535 | 0.05 | 1.11926 | 1.06926 | 1.12426 | |
| 19068 | 2019.08.13 06:00 | close | 9534 | 0.05 | 1.11926 | 1.17130 | 1.11630 | 1385.52 | 17827795.07 |
| 19069 | 2019.08.13 06:00 | close | 9533 | 0.05 | 1.11926 | 1.17116 | 1.11616 | 1313.60 | 17829108.66 |
| 19070 | 2019.08.13 06:30 | buy | 9536 | 0.05 | 1.11882 | 1.06882 | 1.12382 | |
| 19071 | 2019.08.13 09:15 | buy | 9537 | 0.05 | 1.11924 | 1.06924 | 1.12424 | |
| 19072 | 2019.08.13 20:30 | sell | 9538 | 0.05 | 1.11792 | 1.16792 | 1.11292 | |
| 19073 | 2019.08.13 20:30 | close | 9537 | 0.05 | 1.11792 | 1.06924 | 1.12424 | -896.38 | 17828212.28 |
| 19074 | 2019.08.13 20:30 | close | 9536 | 0.05 | 1.11792 | 1.06882 | 1.12382 | -611.17 | 17827601.11 |
| 19075 | 2019.08.13 20:30 | close | 9535 | 0.05 | 1.11792 | 1.06926 | 1.12426 | -909.96 | 17826691.15 |
| 19076 | 2019.08.14 13:30 | sell | 9539 | 0.05 | 1.11814 | 1.16814 | 1.11314 | |
| 19077 | 2019.08.14 20:45 | buy | 9540 | 0.05 | 1.11412 | 1.06412 | 1.11912 | |
| 19078 | 2019.08.14 20:45 | close | 9539 | 0.05 | 1.11412 | 1.16814 | 1.11314 | 2730.31 | 17829421.46 |
| 19079 | 2019.08.14 20:45 | close | 9538 | 0.05 | 1.11412 | 1.16792 | 1.11292 | 2604.05 | 17832025.51 |
| 19080 | 2019.08.14 21:45 | buy | 9541 | 0.05 | 1.11376 | 1.06376 | 1.11876 | |
| 19081 | 2019.08.14 22:15 | buy | 9542 | 0.05 | 1.11380 | 1.06380 | 1.11880 | |
| 19082 | 2019.08.15 03:15 | buy | 9543 | 0.05 | 1.11453 | 1.06453 | 1.11953 | |
| 19083 | 2019.08.15 05:30 | buy | 9544 | 0.05 | 1.11441 | 1.06441 | 1.11941 | |
| 19084 | 2019.08.15 09:15 | sell | 9545 | 0.05 | 1.11497 | 1.16497 | 1.10997 | |
| 19085 | 2019.08.15 09:15 | close | 9544 | 0.05 | 1.11497 | 1.06441 | 1.11941 | 380.28 | 17832405.79 |
| 19086 | 2019.08.15 09:15 | close | 9543 | 0.05 | 1.11497 | 1.06453 | 1.11953 | 298.79 | 17832704.58 |
| 19087 | 2019.08.15 09:15 | close | 9542 | 0.05 | 1.11497 | 1.06380 | 1.11880 | 603.22 | 17833307.80 |
| 19088 | 2019.08.15 09:15 | close | 9541 | 0.05 | 1.11497 | 1.06376 | 1.11876 | 630.39 | 17833938.19 |
| 19089 | 2019.08.15 09:15 | close | 9540 | 0.05 | 1.11497 | 1.06412 | 1.11912 | 385.92 | 17834324.11 |
| 19090 | 2019.08.15 17:22 | t/p | 9545 | 0.05 | 1.10997 | 1.16497 | 1.10997 | 3395.90 | 17837720.01 |
| 19091 | 2019.08.15 17:30 | buy | 9546 | 0.05 | 1.11062 | 1.06062 | 1.11562 | |
| 19092 | 2019.08.15 20:15 | buy | 9547 | 0.05 | 1.11001 | 1.06001 | 1.11501 | |
| 19093 | 2019.08.16 12:15 | buy | 9548 | 0.05 | 1.10864 | 1.05864 | 1.11364 | |
| 19094 | 2019.08.16 13:45 | buy | 9549 | 0.05 | 1.10819 | 1.05819 | 1.11319 | |
| 19095 | 2019.08.16 14:15 | buy | 9550 | 0.05 | 1.10799 | 1.05799 | 1.11299 | |
| 19096 | 2019.08.19 07:15 | buy | 9551 | 0.05 | 1.10926 | 1.05926 | 1.11426 | |
| 19097 | 2019.08.20 16:15 | buy | 9552 | 0.05 | 1.10776 | 1.05776 | 1.11276 | |
| 19098 | 2019.08.21 04:15 | buy | 9553 | 0.05 | 1.10944 | 1.05944 | 1.11444 | |
| 19099 | 2019.08.21 06:45 | buy | 9554 | 0.05 | 1.10979 | 1.05979 | 1.11479 | |
| 19100 | 2019.08.21 08:45 | buy | 9555 | 0.05 | 1.10955 | 1.05955 | 1.11455 | |
| 19101 | 2019.08.21 10:00 | buy | 9556 | 0.05 | 1.10930 | 1.05930 | 1.11430 | |
| 19102 | 2019.08.21 10:15 | buy | 9557 | 0.05 | 1.10933 | 1.05933 | 1.11433 | |
| 19103 | 2019.08.22 01:45 | sell | 9558 | 0.05 | 1.10908 | 1.15908 | 1.10408 | |
| 19104 | 2019.08.22 01:45 | close | 9557 | 0.05 | 1.10908 | 1.05933 | 1.11433 | -361.06 | 17837358.95 |
| 19105 | 2019.08.22 01:45 | close | 9556 | 0.05 | 1.10908 | 1.05930 | 1.11430 | -340.69 | 17837018.27 |
| 19106 | 2019.08.22 01:45 | close | 9555 | 0.05 | 1.10908 | 1.05955 | 1.11455 | -510.46 | 17836507.81 |
| 19107 | 2019.08.22 01:45 | close | 9554 | 0.05 | 1.10908 | 1.05979 | 1.11479 | -673.43 | 17835834.38 |
| 19108 | 2019.08.22 01:45 | close | 9553 | 0.05 | 1.10908 | 1.05944 | 1.11444 | -435.76 | 17835398.62 |
| 19109 | 2019.08.22 01:45 | close | 9552 | 0.05 | 1.10908 | 1.05776 | 1.11276 | 641.33 | 17836039.95 |
| 19110 | 2019.08.22 01:45 | close | 9551 | 0.05 | 1.10908 | 1.05926 | 1.11426 | -441.04 | 17835598.91 |
| 19111 | 2019.08.22 01:45 | close | 9550 | 0.05 | 1.10908 | 1.05799 | 1.11299 | 357.61 | 17835956.52 |
| 19112 | 2019.08.22 01:45 | close | 9549 | 0.05 | 1.10908 | 1.05819 | 1.11319 | 221.80 | 17836178.32 |
| 19113 | 2019.08.22 01:45 | close | 9548 | 0.05 | 1.10908 | 1.05864 | 1.11364 | -83.79 | 17836094.54 |
| 19114 | 2019.08.22 01:45 | close | 9547 | 0.05 | 1.10908 | 1.06001 | 1.11501 | -1077.88 | 17835016.66 |
| 19115 | 2019.08.22 01:45 | close | 9546 | 0.05 | 1.10908 | 1.06062 | 1.11562 | -1492.12 | 17833524.54 |
| 19116 | 2019.08.22 07:00 | buy | 9559 | 0.05 | 1.10886 | 1.05886 | 1.11386 | |
| 19117 | 2019.08.22 07:00 | close | 9558 | 0.05 | 1.10886 | 1.15908 | 1.10408 | 149.42 | 17833673.96 |
| 19118 | 2019.08.22 12:45 | buy | 9560 | 0.05 | 1.10822 | 1.05822 | 1.11322 | |
| 19119 | 2019.08.22 13:45 | buy | 9561 | 0.05 | 1.10770 | 1.05770 | 1.11270 | |
| 19120 | 2019.08.22 14:15 | buy | 9562 | 0.05 | 1.10714 | 1.05714 | 1.11214 | |
| 19121 | 2019.08.22 16:00 | buy | 9563 | 0.05 | 1.10812 | 1.05812 | 1.11312 | |
| 19122 | 2019.08.22 21:00 | sell | 9564 | 0.05 | 1.10823 | 1.15823 | 1.10323 | |
| 19123 | 2019.08.22 21:00 | close | 9563 | 0.05 | 1.10823 | 1.05812 | 1.11312 | 74.70 | 17833748.66 |
| 19124 | 2019.08.22 21:00 | close | 9562 | 0.05 | 1.10823 | 1.05714 | 1.11214 | 740.19 | 17834488.85 |
| 19125 | 2019.08.22 21:00 | close | 9561 | 0.05 | 1.10823 | 1.05770 | 1.11270 | 359.91 | 17834848.76 |
| 19126 | 2019.08.22 21:00 | close | 9560 | 0.05 | 1.10823 | 1.05822 | 1.11322 | 6.79 | 17834855.55 |
| 19127 | 2019.08.22 21:00 | close | 9559 | 0.05 | 1.10823 | 1.05886 | 1.11386 | -427.81 | 17834427.74 |
| 19128 | 2019.08.23 07:30 | buy | 9565 | 0.05 | 1.10661 | 1.05661 | 1.11161 | |
| 19129 | 2019.08.23 07:30 | close | 9564 | 0.05 | 1.10661 | 1.15823 | 1.10323 | 1123.43 | 17835551.16 |
| 19130 | 2019.08.23 14:00 | buy | 9566 | 0.05 | 1.10562 | 1.05562 | 1.11062 | |
| 19131 | 2019.08.23 17:51 | t/p | 9566 | 0.05 | 1.11062 | 1.05562 | 1.11062 | 3395.38 | 17838946.54 |
| 19132 | 2019.08.23 18:04 | t/p | 9565 | 0.05 | 1.11161 | 1.05661 | 1.11161 | 3395.37 | 17842341.91 |
| 19133 | 2019.08.26 03:45 | buy | 9567 | 0.05 | 1.11411 | 1.06411 | 1.11911 | |
| 19134 | 2019.08.26 05:00 | sell | 9568 | 0.05 | 1.11444 | 1.16444 | 1.10944 | |
| 19135 | 2019.08.26 05:00 | close | 9567 | 0.05 | 1.11444 | 1.06411 | 1.11911 | 224.09 | 17842566.00 |
| 19136 | 2019.08.26 21:45 | buy | 9569 | 0.05 | 1.10986 | 1.05986 | 1.11486 | |
| 19137 | 2019.08.26 21:45 | close | 9568 | 0.05 | 1.10986 | 1.16444 | 1.10944 | 3110.65 | 17845676.65 |
| 19138 | 2019.08.27 09:30 | buy | 9570 | 0.05 | 1.11013 | 1.06013 | 1.11513 | |
| 19139 | 2019.08.28 05:00 | buy | 9571 | 0.05 | 1.10884 | 1.05884 | 1.11384 | |
| 19140 | 2019.08.28 13:30 | sell | 9572 | 0.05 | 1.10947 | 1.15947 | 1.10447 | |
| 19141 | 2019.08.28 13:30 | close | 9571 | 0.05 | 1.10947 | 1.05884 | 1.11384 | 427.82 | 17846104.47 |
| 19142 | 2019.08.28 13:30 | close | 9570 | 0.05 | 1.10947 | 1.06013 | 1.11513 | -511.95 | 17845592.52 |
| 19143 | 2019.08.28 13:30 | close | 9569 | 0.05 | 1.10947 | 1.05986 | 1.11486 | -392.37 | 17845200.15 |
| 19144 | 2019.08.28 22:00 | buy | 9573 | 0.05 | 1.10810 | 1.05810 | 1.11310 | |
| 19145 | 2019.08.28 22:00 | close | 9572 | 0.05 | 1.10810 | 1.15947 | 1.10447 | 930.47 | 17846130.62 |
| 19146 | 2019.08.28 22:30 | buy | 9574 | 0.05 | 1.10803 | 1.05803 | 1.11303 | |
| 19147 | 2019.08.29 04:45 | sell | 9575 | 0.05 | 1.10861 | 1.15861 | 1.10361 | |
| 19148 | 2019.08.29 04:45 | close | 9574 | 0.05 | 1.10861 | 1.05803 | 1.11303 | 202.58 | 17846333.20 |
| 19149 | 2019.08.29 04:45 | close | 9573 | 0.05 | 1.10861 | 1.05810 | 1.11310 | 155.04 | 17846488.25 |
| 19150 | 2019.08.29 20:00 | buy | 9576 | 0.05 | 1.10544 | 1.05544 | 1.11044 | |
| 19151 | 2019.08.29 20:00 | close | 9575 | 0.05 | 1.10544 | 1.15861 | 1.10361 | 2153.00 | 17848641.25 |
| 19152 | 2019.08.29 20:15 | buy | 9577 | 0.05 | 1.10487 | 1.05487 | 1.10987 | |
| 19153 | 2019.08.29 23:30 | sell | 9578 | 0.05 | 1.10576 | 1.15576 | 1.10076 | |
| 19154 | 2019.08.29 23:30 | close | 9577 | 0.05 | 1.10576 | 1.05487 | 1.10987 | 604.37 | 17849245.62 |
| 19155 | 2019.08.29 23:30 | close | 9576 | 0.05 | 1.10576 | 1.05544 | 1.11044 | 217.30 | 17849462.92 |
| 19156 | 2019.08.30 16:00 | sell | 9579 | 0.05 | 1.10380 | 1.15380 | 1.09880 | |
| 19157 | 2019.08.30 18:05 | t/p | 9578 | 0.05 | 1.10076 | 1.15576 | 1.10076 | 3419.06 | 17852881.97 |
| 19158 | 2019.08.30 18:08 | t/p | 9579 | 0.05 | 1.09880 | 1.15380 | 1.09880 | 3395.90 | 17856277.87 |
| 19159 | 2019.08.30 20:30 | buy | 9580 | 0.05 | 1.09728 | 1.04728 | 1.10228 | |
| 19160 | 2019.09.02 12:15 | buy | 9581 | 0.05 | 1.09703 | 1.04703 | 1.10203 | |
| 19161 | 2019.09.02 22:00 | sell | 9582 | 0.05 | 1.09695 | 1.14695 | 1.09195 | |
| 19162 | 2019.09.02 22:00 | close | 9581 | 0.05 | 1.09695 | 1.04703 | 1.10203 | -54.33 | 17856223.54 |
| 19163 | 2019.09.02 22:00 | close | 9580 | 0.05 | 1.09695 | 1.04728 | 1.10228 | -287.86 | 17855935.68 |
| 19164 | 2019.09.03 13:45 | buy | 9583 | 0.05 | 1.09331 | 1.04331 | 1.09831 | |
| 19165 | 2019.09.03 13:45 | close | 9582 | 0.05 | 1.09331 | 1.14695 | 1.09195 | 2495.37 | 17858431.04 |
| 19166 | 2019.09.03 16:30 | buy | 9584 | 0.05 | 1.09459 | 1.04459 | 1.09959 | |
| 19167 | 2019.09.03 16:45 | buy | 9585 | 0.05 | 1.09479 | 1.04479 | 1.09979 | |
| 19168 | 2019.09.03 22:00 | buy | 9586 | 0.05 | 1.09685 | 1.04685 | 1.10185 | |
| 19169 | 2019.09.04 08:15 | buy | 9587 | 0.05 | 1.09761 | 1.04761 | 1.10261 | |
| 19170 | 2019.09.04 09:23 | t/p | 9583 | 0.05 | 1.09831 | 1.04331 | 1.09831 | 3331.61 | 17861762.65 |
| 19171 | 2019.09.04 11:03 | t/p | 9584 | 0.05 | 1.09959 | 1.04459 | 1.09959 | 3331.62 | 17865094.27 |
| 19172 | 2019.09.04 11:49 | t/p | 9585 | 0.05 | 1.09979 | 1.04479 | 1.09979 | 3331.61 | 17868425.88 |
| 19173 | 2019.09.04 12:57 | t/p | 9586 | 0.05 | 1.10185 | 1.04685 | 1.10185 | 3331.62 | 17871757.49 |
| 19174 | 2019.09.04 17:21 | t/p | 9587 | 0.05 | 1.10261 | 1.04761 | 1.10261 | 3395.38 | 17875152.87 |
| 19175 | 2019.09.05 03:15 | sell | 9588 | 0.05 | 1.10337 | 1.15337 | 1.09837 | |
| 19176 | 2019.09.05 08:45 | buy | 9589 | 0.05 | 1.10291 | 1.05291 | 1.10791 | |
| 19177 | 2019.09.05 08:45 | close | 9588 | 0.05 | 1.10291 | 1.15337 | 1.09837 | 312.43 | 17875465.30 |
| 19178 | 2019.09.05 09:15 | buy | 9590 | 0.05 | 1.10253 | 1.05253 | 1.10753 | |
| 19179 | 2019.09.05 14:30 | sell | 9591 | 0.05 | 1.10573 | 1.15573 | 1.10073 | |
| 19180 | 2019.09.05 14:30 | close | 9590 | 0.05 | 1.10573 | 1.05253 | 1.10753 | 2173.04 | 17877638.34 |
| 19181 | 2019.09.05 14:30 | close | 9589 | 0.05 | 1.10573 | 1.05291 | 1.10791 | 1914.99 | 17879553.33 |
| 19182 | 2019.09.06 01:00 | buy | 9592 | 0.05 | 1.10360 | 1.05360 | 1.10860 | |
| 19183 | 2019.09.06 01:00 | close | 9591 | 0.05 | 1.10360 | 1.15573 | 1.10073 | 1469.81 | 17881023.14 |
| 19184 | 2019.09.06 03:00 | buy | 9593 | 0.05 | 1.10354 | 1.05354 | 1.10854 | |
| 19185 | 2019.09.06 12:30 | buy | 9594 | 0.05 | 1.10347 | 1.05347 | 1.10847 | |
| 19186 | 2019.09.06 13:15 | buy | 9595 | 0.05 | 1.10308 | 1.05308 | 1.10808 | |
| 19187 | 2019.09.06 14:15 | buy | 9596 | 0.05 | 1.10257 | 1.05257 | 1.10757 | |
| 19188 | 2019.09.09 00:15 | buy | 9597 | 0.05 | 1.10274 | 1.05274 | 1.10774 | |
| 19189 | 2019.09.09 04:00 | buy | 9598 | 0.05 | 1.10189 | 1.05189 | 1.10689 | |
| 19190 | 2019.09.09 14:00 | buy | 9599 | 0.05 | 1.10269 | 1.05269 | 1.10769 | |
| 19191 | 2019.09.09 19:45 | sell | 9600 | 0.05 | 1.10633 | 1.15633 | 1.10133 | |
| 19192 | 2019.09.09 19:45 | close | 9599 | 0.05 | 1.10633 | 1.05269 | 1.10769 | 2471.83 | 17883494.97 |
| 19193 | 2019.09.09 19:45 | close | 9598 | 0.05 | 1.10633 | 1.05189 | 1.10689 | 3015.09 | 17886510.06 |
| 19194 | 2019.09.09 19:45 | close | 9597 | 0.05 | 1.10633 | 1.05274 | 1.10774 | 2437.87 | 17888947.93 |
| 19195 | 2019.09.09 19:45 | close | 9596 | 0.05 | 1.10633 | 1.05257 | 1.10757 | 2489.56 | 17891437.49 |
| 19196 | 2019.09.09 19:45 | close | 9595 | 0.05 | 1.10633 | 1.05308 | 1.10808 | 2143.23 | 17893580.71 |
| 19197 | 2019.09.09 19:45 | close | 9594 | 0.05 | 1.10633 | 1.05347 | 1.10847 | 1878.39 | 17895459.10 |
| 19198 | 2019.09.09 19:45 | close | 9593 | 0.05 | 1.10633 | 1.05354 | 1.10854 | 1830.85 | 17897289.95 |
| 19199 | 2019.09.09 19:45 | close | 9592 | 0.05 | 1.10633 | 1.05360 | 1.10860 | 1790.11 | 17899080.06 |
| 19200 | 2019.09.10 01:15 | sell | 9601 | 0.05 | 1.10491 | 1.15491 | 1.09991 | |
| 19201 | 2019.09.10 07:45 | sell | 9602 | 0.05 | 1.10453 | 1.15453 | 1.09953 | |
| 19202 | 2019.09.10 10:00 | sell | 9603 | 0.05 | 1.10489 | 1.15489 | 1.09989 | |
| 19203 | 2019.09.10 14:00 | buy | 9604 | 0.05 | 1.10405 | 1.05405 | 1.10905 | |
| 19204 | 2019.09.10 14:00 | close | 9603 | 0.05 | 1.10405 | 1.15489 | 1.09989 | 570.51 | 17899650.57 |
| 19205 | 2019.09.10 14:00 | close | 9602 | 0.05 | 1.10405 | 1.15453 | 1.09953 | 326.01 | 17899976.58 |
| 19206 | 2019.09.10 14:00 | close | 9601 | 0.05 | 1.10405 | 1.15491 | 1.09991 | 584.09 | 17900560.67 |
| 19207 | 2019.09.10 14:00 | close | 9600 | 0.05 | 1.10405 | 1.15633 | 1.10133 | 1571.69 | 17902132.35 |
| 19208 | 2019.09.10 14:15 | buy | 9605 | 0.05 | 1.10394 | 1.05394 | 1.10894 | |
| 19209 | 2019.09.10 17:30 | buy | 9606 | 0.05 | 1.10352 | 1.05352 | 1.10852 | |
| 19210 | 2019.09.10 21:45 | buy | 9607 | 0.05 | 1.10411 | 1.05411 | 1.10911 | |
| 19211 | 2019.09.11 00:15 | buy | 9608 | 0.05 | 1.10441 | 1.05441 | 1.10941 | |
| 19212 | 2019.09.11 05:15 | sell | 9609 | 0.05 | 1.10468 | 1.15468 | 1.09968 | |
| 19213 | 2019.09.11 05:15 | close | 9608 | 0.05 | 1.10468 | 1.05441 | 1.10941 | 183.35 | 17902315.70 |
| 19214 | 2019.09.11 05:15 | close | 9607 | 0.05 | 1.10468 | 1.05411 | 1.10911 | 323.31 | 17902639.01 |
| 19215 | 2019.09.11 05:15 | close | 9606 | 0.05 | 1.10468 | 1.05352 | 1.10852 | 723.97 | 17903362.98 |
| 19216 | 2019.09.11 05:15 | close | 9605 | 0.05 | 1.10468 | 1.05394 | 1.10894 | 438.75 | 17903801.72 |
| 19217 | 2019.09.11 05:15 | close | 9604 | 0.05 | 1.10468 | 1.05405 | 1.10905 | 364.06 | 17904165.78 |
| 19218 | 2019.09.11 16:27 | t/p | 9609 | 0.05 | 1.09968 | 1.15468 | 1.09968 | 3395.90 | 17907561.68 |
| 19219 | 2019.09.11 23:45 | sell | 9610 | 0.05 | 1.10120 | 1.15120 | 1.09620 | |
| 19220 | 2019.09.12 03:30 | buy | 9611 | 0.05 | 1.10124 | 1.05124 | 1.10624 | |
| 19221 | 2019.09.12 03:30 | close | 9610 | 0.05 | 1.10124 | 1.15120 | 1.09620 | 42.31 | 17907603.99 |
| 19222 | 2019.09.12 13:45 | buy | 9612 | 0.05 | 1.10253 | 1.05253 | 1.10753 | |
| 19223 | 2019.09.12 14:45 | buy | 9613 | 0.05 | 1.10241 | 1.05241 | 1.10741 | |
| 19224 | 2019.09.12 14:45 | t/p | 9611 | 0.05 | 1.10624 | 1.05124 | 1.10624 | 3395.38 | 17910999.37 |
| 19225 | 2019.09.12 18:53 | t/p | 9613 | 0.05 | 1.10741 | 1.05241 | 1.10741 | 3395.38 | 17914394.75 |
| 19226 | 2019.09.12 18:54 | t/p | 9612 | 0.05 | 1.10753 | 1.05253 | 1.10753 | 3395.37 | 17917790.12 |
| 19227 | 2019.09.13 15:00 | sell | 9614 | 0.05 | 1.11025 | 1.16025 | 1.10525 | |
| 19228 | 2019.09.13 20:30 | sell | 9615 | 0.05 | 1.10756 | 1.15756 | 1.10256 | |
| 19229 | 2019.09.13 21:30 | buy | 9616 | 0.05 | 1.10755 | 1.05755 | 1.11255 | |
| 19230 | 2019.09.13 21:30 | close | 9615 | 0.05 | 1.10755 | 1.15756 | 1.10256 | 6.79 | 17917796.91 |
| 19231 | 2019.09.13 21:30 | close | 9614 | 0.05 | 1.10755 | 1.16025 | 1.10525 | 1833.79 | 17919630.70 |
| 19232 | 2019.09.16 09:30 | sell | 9617 | 0.05 | 1.10730 | 1.15730 | 1.10230 | |
| 19233 | 2019.09.16 09:30 | close | 9616 | 0.05 | 1.10730 | 1.05755 | 1.11255 | -233.53 | 17919397.16 |
| 19234 | 2019.09.16 16:14 | t/p | 9617 | 0.05 | 1.10230 | 1.15730 | 1.10230 | 3395.90 | 17922793.06 |
| 19235 | 2019.09.16 19:00 | sell | 9618 | 0.05 | 1.10061 | 1.15061 | 1.09561 | |
| 19236 | 2019.09.17 06:45 | buy | 9619 | 0.05 | 1.10130 | 1.05130 | 1.10630 | |
| 19237 | 2019.09.17 06:45 | close | 9618 | 0.05 | 1.10130 | 1.15061 | 1.09561 | -445.47 | 17922347.59 |
| 19238 | 2019.09.17 07:00 | buy | 9620 | 0.05 | 1.10116 | 1.05116 | 1.10616 | |
| 19239 | 2019.09.17 09:00 | buy | 9621 | 0.05 | 1.10134 | 1.05134 | 1.10634 | |
| 19240 | 2019.09.17 09:15 | buy | 9622 | 0.05 | 1.10081 | 1.05081 | 1.10581 | |
| 19241 | 2019.09.17 10:00 | buy | 9623 | 0.05 | 1.09972 | 1.04972 | 1.10472 | |
| 19242 | 2019.09.17 12:15 | buy | 9624 | 0.05 | 1.10133 | 1.05133 | 1.10633 | |
| 19243 | 2019.09.17 17:49 | t/p | 9623 | 0.05 | 1.10472 | 1.04972 | 1.10472 | 3395.37 | 17925742.96 |
| 19244 | 2019.09.17 18:21 | t/p | 9622 | 0.05 | 1.10581 | 1.05081 | 1.10581 | 3395.38 | 17929138.34 |
| 19245 | 2019.09.17 18:42 | t/p | 9620 | 0.05 | 1.10616 | 1.05116 | 1.10616 | 3395.37 | 17932533.71 |
| 19246 | 2019.09.17 18:42 | t/p | 9619 | 0.05 | 1.10630 | 1.05130 | 1.10630 | 3395.37 | 17935929.08 |
| 19247 | 2019.09.17 18:46 | t/p | 9624 | 0.05 | 1.10633 | 1.05133 | 1.10633 | 3395.37 | 17939324.45 |
| 19248 | 2019.09.17 18:46 | t/p | 9621 | 0.05 | 1.10634 | 1.05134 | 1.10634 | 3395.38 | 17942719.83 |
| 19249 | 2019.09.17 23:30 | sell | 9625 | 0.05 | 1.10731 | 1.15731 | 1.10231 | |
| 19250 | 2019.09.18 03:00 | sell | 9626 | 0.05 | 1.10737 | 1.15737 | 1.10237 | |
| 19251 | 2019.09.18 09:15 | sell | 9627 | 0.05 | 1.10661 | 1.15661 | 1.10161 | |
| 19252 | 2019.09.18 14:30 | buy | 9628 | 0.05 | 1.10447 | 1.05447 | 1.10947 | |
| 19253 | 2019.09.18 14:30 | close | 9627 | 0.05 | 1.10447 | 1.15661 | 1.10161 | 1453.45 | 17944173.28 |
| 19254 | 2019.09.18 14:30 | close | 9626 | 0.05 | 1.10447 | 1.15737 | 1.10237 | 1969.63 | 17946142.91 |
| 19255 | 2019.09.18 14:30 | close | 9625 | 0.05 | 1.10447 | 1.15731 | 1.10231 | 1952.04 | 17948094.95 |
| 19256 | 2019.09.18 21:00 | sell | 9629 | 0.05 | 1.10635 | 1.15635 | 1.10135 | |
| 19257 | 2019.09.18 21:00 | close | 9628 | 0.05 | 1.10635 | 1.05447 | 1.10947 | 1276.66 | 17949371.61 |
| 19258 | 2019.09.19 02:15 | buy | 9630 | 0.05 | 1.10296 | 1.05296 | 1.10796 | |
| 19259 | 2019.09.19 02:15 | close | 9629 | 0.05 | 1.10296 | 1.15635 | 1.10135 | 2371.89 | 17951743.49 |
| 19260 | 2019.09.19 04:00 | buy | 9631 | 0.05 | 1.10268 | 1.05268 | 1.10768 | |
| 19261 | 2019.09.19 10:15 | buy | 9632 | 0.05 | 1.10412 | 1.05412 | 1.10912 | |
| 19262 | 2019.09.19 22:30 | buy | 9633 | 0.05 | 1.10445 | 1.05445 | 1.10945 | |
| 19263 | 2019.09.20 00:00 | buy | 9634 | 0.05 | 1.10423 | 1.05423 | 1.10923 | |
| 19264 | 2019.09.20 01:30 | buy | 9635 | 0.05 | 1.10432 | 1.05432 | 1.10932 | |
| 19265 | 2019.09.20 16:30 | buy | 9636 | 0.05 | 1.10181 | 1.05181 | 1.10681 | |
| 19266 | 2019.09.20 17:30 | buy | 9637 | 0.05 | 1.10135 | 1.05135 | 1.10635 | |
| 19267 | 2019.09.20 18:00 | buy | 9638 | 0.05 | 1.10124 | 1.05124 | 1.10624 | |
| 19268 | 2019.09.20 21:45 | buy | 9639 | 0.05 | 1.10145 | 1.05145 | 1.10645 | |
| 19269 | 2019.09.23 04:45 | sell | 9640 | 0.05 | 1.10210 | 1.15210 | 1.09710 | |
| 19270 | 2019.09.23 04:45 | close | 9639 | 0.05 | 1.10210 | 1.05145 | 1.10645 | 377.64 | 17952121.13 |
| 19271 | 2019.09.23 04:45 | close | 9638 | 0.05 | 1.10210 | 1.05124 | 1.10624 | 520.25 | 17952641.38 |
| 19272 | 2019.09.23 04:45 | close | 9637 | 0.05 | 1.10210 | 1.05135 | 1.10635 | 445.55 | 17953086.92 |
| 19273 | 2019.09.23 04:45 | close | 9636 | 0.05 | 1.10210 | 1.05181 | 1.10681 | 133.17 | 17953220.09 |
| 19274 | 2019.09.23 04:45 | close | 9635 | 0.05 | 1.10210 | 1.05432 | 1.10932 | -1571.30 | 17951648.79 |
| 19275 | 2019.09.23 04:45 | close | 9634 | 0.05 | 1.10210 | 1.05423 | 1.10923 | -1510.19 | 17950138.60 |
| 19276 | 2019.09.23 04:45 | close | 9633 | 0.05 | 1.10210 | 1.05445 | 1.10945 | -1723.35 | 17948415.25 |
| 19277 | 2019.09.23 04:45 | close | 9632 | 0.05 | 1.10210 | 1.05412 | 1.10912 | -1499.26 | 17946915.99 |
| 19278 | 2019.09.23 04:45 | close | 9631 | 0.05 | 1.10210 | 1.05268 | 1.10768 | -521.39 | 17946394.61 |
| 19279 | 2019.09.23 04:45 | close | 9630 | 0.05 | 1.10210 | 1.05296 | 1.10796 | -711.53 | 17945683.08 |
| 19280 | 2019.09.23 05:30 | sell | 9641 | 0.05 | 1.10243 | 1.15243 | 1.09743 | |
| 19281 | 2019.09.23 09:15 | sell | 9642 | 0.05 | 1.10232 | 1.15232 | 1.09732 | |
| 19282 | 2019.09.23 10:36 | t/p | 9641 | 0.05 | 1.09743 | 1.15243 | 1.09743 | 3395.90 | 17949078.98 |
| 19283 | 2019.09.23 10:37 | t/p | 9642 | 0.05 | 1.09732 | 1.15232 | 1.09732 | 3395.90 | 17952474.88 |
| 19284 | 2019.09.23 10:40 | t/p | 9640 | 0.05 | 1.09710 | 1.15210 | 1.09710 | 3395.90 | 17955870.78 |
| 19285 | 2019.09.23 16:30 | buy | 9643 | 0.05 | 1.09844 | 1.04844 | 1.10344 | |
| 19286 | 2019.09.23 20:00 | buy | 9644 | 0.05 | 1.09887 | 1.04887 | 1.10387 | |
| 19287 | 2019.09.24 00:30 | sell | 9645 | 0.05 | 1.09923 | 1.14923 | 1.09423 | |
| 19288 | 2019.09.24 00:30 | close | 9644 | 0.05 | 1.09923 | 1.04887 | 1.10387 | 180.70 | 17956051.48 |
| 19289 | 2019.09.24 00:30 | close | 9643 | 0.05 | 1.09923 | 1.04844 | 1.10344 | 472.71 | 17956524.19 |
| 19290 | 2019.09.24 04:30 | buy | 9646 | 0.05 | 1.09905 | 1.04905 | 1.10405 | |
| 19291 | 2019.09.24 04:30 | close | 9645 | 0.05 | 1.09905 | 1.14923 | 1.09423 | 122.25 | 17956646.44 |
| 19292 | 2019.09.24 08:15 | buy | 9647 | 0.05 | 1.09909 | 1.04909 | 1.10409 | |
| 19293 | 2019.09.24 09:00 | buy | 9648 | 0.05 | 1.09913 | 1.04913 | 1.10413 | |
| 19294 | 2019.09.24 09:30 | buy | 9649 | 0.05 | 1.09883 | 1.04883 | 1.10383 | |
| 19295 | 2019.09.24 22:15 | sell | 9650 | 0.05 | 1.10171 | 1.15171 | 1.09671 | |
| 19296 | 2019.09.24 22:15 | close | 9649 | 0.05 | 1.10171 | 1.04883 | 1.10383 | 1955.74 | 17958602.18 |
| 19297 | 2019.09.24 22:15 | close | 9648 | 0.05 | 1.10171 | 1.04913 | 1.10413 | 1752.02 | 17960354.20 |
| 19298 | 2019.09.24 22:15 | close | 9647 | 0.05 | 1.10171 | 1.04909 | 1.10409 | 1779.18 | 17962133.38 |
| 19299 | 2019.09.24 22:15 | close | 9646 | 0.05 | 1.10171 | 1.04905 | 1.10405 | 1806.34 | 17963939.72 |
| 19300 | 2019.09.25 07:30 | buy | 9651 | 0.05 | 1.10017 | 1.05017 | 1.10517 | |
| 19301 | 2019.09.25 07:30 | close | 9650 | 0.05 | 1.10017 | 1.15171 | 1.09671 | 1069.10 | 17965008.81 |
| 19302 | 2019.09.25 22:00 | buy | 9652 | 0.05 | 1.09425 | 1.04425 | 1.09925 | |
| 19303 | 2019.09.25 23:15 | buy | 9653 | 0.05 | 1.09449 | 1.04449 | 1.09949 | |
| 19304 | 2019.09.26 16:45 | sell | 9654 | 0.05 | 1.09581 | 1.14581 | 1.09081 | |
| 19305 | 2019.09.26 16:45 | close | 9653 | 0.05 | 1.09581 | 1.04449 | 1.09949 | 705.09 | 17965713.90 |
| 19306 | 2019.09.26 16:45 | close | 9652 | 0.05 | 1.09581 | 1.04425 | 1.09925 | 868.07 | 17966581.98 |
| 19307 | 2019.09.26 16:45 | close | 9651 | 0.05 | 1.09581 | 1.05017 | 1.10517 | -3152.05 | 17963429.93 |
| 19308 | 2019.09.27 03:37 | t/p | 9654 | 0.05 | 1.09081 | 1.14581 | 1.09081 | 3419.06 | 17966848.98 |
| 19309 | 2019.09.27 03:45 | buy | 9655 | 0.05 | 1.09176 | 1.04176 | 1.09676 | |
| 19310 | 2019.09.27 09:15 | buy | 9656 | 0.05 | 1.09164 | 1.04164 | 1.09664 | |
| 19311 | 2019.09.27 09:30 | buy | 9657 | 0.05 | 1.09131 | 1.04131 | 1.09631 | |
| 19312 | 2019.09.27 15:30 | buy | 9658 | 0.05 | 1.09372 | 1.04372 | 1.09872 | |
| 19313 | 2019.09.27 16:45 | buy | 9659 | 0.05 | 1.09338 | 1.04338 | 1.09838 | |
| 19314 | 2019.09.30 01:45 | sell | 9660 | 0.05 | 1.09445 | 1.14445 | 1.08945 | |
| 19315 | 2019.09.30 01:45 | close | 9659 | 0.05 | 1.09445 | 1.04338 | 1.09838 | 662.85 | 17967511.83 |
| 19316 | 2019.09.30 01:45 | close | 9658 | 0.05 | 1.09445 | 1.04372 | 1.09872 | 431.96 | 17967943.79 |
| 19317 | 2019.09.30 01:45 | close | 9657 | 0.05 | 1.09445 | 1.04131 | 1.09631 | 2068.53 | 17970012.31 |
| 19318 | 2019.09.30 01:45 | close | 9656 | 0.05 | 1.09445 | 1.04164 | 1.09664 | 1844.44 | 17971856.75 |
| 19319 | 2019.09.30 01:45 | close | 9655 | 0.05 | 1.09445 | 1.04176 | 1.09676 | 1762.95 | 17973619.70 |
| 19320 | 2019.09.30 15:13 | t/p | 9660 | 0.05 | 1.08945 | 1.14445 | 1.08945 | 3395.90 | 17977015.60 |
| 19321 | 2019.09.30 17:30 | sell | 9661 | 0.05 | 1.09085 | 1.14085 | 1.08585 | |
| 19322 | 2019.10.01 03:45 | sell | 9662 | 0.05 | 1.08993 | 1.13993 | 1.08493 | |
| 19323 | 2019.10.01 04:30 | buy | 9663 | 0.05 | 1.08946 | 1.03946 | 1.09446 | |
| 19324 | 2019.10.01 04:30 | close | 9662 | 0.05 | 1.08946 | 1.13993 | 1.08493 | 319.22 | 17977334.82 |
| 19325 | 2019.10.01 04:30 | close | 9661 | 0.05 | 1.08946 | 1.14085 | 1.08585 | 967.22 | 17978302.03 |
| 19326 | 2019.10.01 09:00 | buy | 9664 | 0.05 | 1.08906 | 1.03906 | 1.09406 | |
| 19327 | 2019.10.01 15:15 | buy | 9665 | 0.05 | 1.08994 | 1.03994 | 1.09494 | |
| 19328 | 2019.10.01 15:45 | buy | 9666 | 0.05 | 1.08977 | 1.03977 | 1.09477 | |
| 19329 | 2019.10.01 19:20 | t/p | 9664 | 0.05 | 1.09406 | 1.03906 | 1.09406 | 3395.37 | 17981697.40 |
| 19330 | 2019.10.02 00:15 | buy | 9667 | 0.05 | 1.09327 | 1.04327 | 1.09827 | |
| 19331 | 2019.10.02 09:15 | buy | 9668 | 0.05 | 1.09316 | 1.04316 | 1.09816 | |
| 19332 | 2019.10.02 15:30 | buy | 9669 | 0.05 | 1.09257 | 1.04257 | 1.09757 | |
| 19333 | 2019.10.02 16:39 | t/p | 9663 | 0.05 | 1.09446 | 1.03946 | 1.09446 | 3331.61 | 17985029.01 |
| 19334 | 2019.10.02 16:42 | t/p | 9666 | 0.05 | 1.09477 | 1.03977 | 1.09477 | 3331.62 | 17988360.63 |
| 19335 | 2019.10.02 16:43 | t/p | 9665 | 0.05 | 1.09494 | 1.03994 | 1.09494 | 3331.61 | 17991692.24 |
| 19336 | 2019.10.03 05:45 | buy | 9670 | 0.05 | 1.09584 | 1.04584 | 1.10084 | |
| 19337 | 2019.10.03 07:00 | buy | 9671 | 0.05 | 1.09579 | 1.04579 | 1.10079 | |
| 19338 | 2019.10.03 09:15 | buy | 9672 | 0.05 | 1.09542 | 1.04542 | 1.10042 | |
| 19339 | 2019.10.03 13:15 | buy | 9673 | 0.05 | 1.09503 | 1.04503 | 1.10003 | |
| 19340 | 2019.10.03 16:45 | buy | 9674 | 0.05 | 1.09576 | 1.04576 | 1.10076 | |
| 19341 | 2019.10.03 17:00 | t/p | 9669 | 0.05 | 1.09757 | 1.04257 | 1.09757 | 3204.09 | 17994896.33 |
| 19342 | 2019.10.03 17:00 | t/p | 9668 | 0.05 | 1.09816 | 1.04316 | 1.09816 | 3204.08 | 17998100.41 |
| 19343 | 2019.10.03 17:00 | t/p | 9667 | 0.05 | 1.09827 | 1.04327 | 1.09827 | 3204.08 | 18001304.49 |
| 19344 | 2019.10.03 22:15 | buy | 9675 | 0.05 | 1.09708 | 1.04708 | 1.10208 | |
| 19345 | 2019.10.03 22:45 | buy | 9676 | 0.05 | 1.09699 | 1.04699 | 1.10199 | |
| 19346 | 2019.10.04 03:00 | sell | 9677 | 0.05 | 1.09743 | 1.14743 | 1.09243 | |
| 19347 | 2019.10.04 03:00 | close | 9676 | 0.05 | 1.09743 | 1.04699 | 1.10199 | 235.04 | 18001539.53 |
| 19348 | 2019.10.04 03:00 | close | 9675 | 0.05 | 1.09743 | 1.04708 | 1.10208 | 173.92 | 18001713.45 |
| 19349 | 2019.10.04 03:00 | close | 9674 | 0.05 | 1.09743 | 1.04576 | 1.10076 | 1070.30 | 18002783.74 |
| 19350 | 2019.10.04 03:00 | close | 9673 | 0.05 | 1.09743 | 1.04503 | 1.10003 | 1566.02 | 18004349.76 |
| 19351 | 2019.10.04 03:00 | close | 9672 | 0.05 | 1.09743 | 1.04542 | 1.10042 | 1301.18 | 18005650.94 |
| 19352 | 2019.10.04 03:00 | close | 9671 | 0.05 | 1.09743 | 1.04579 | 1.10079 | 1049.93 | 18006700.86 |
| 19353 | 2019.10.04 03:00 | close | 9670 | 0.05 | 1.09743 | 1.04584 | 1.10084 | 1015.97 | 18007716.83 |
| 19354 | 2019.10.04 04:15 | sell | 9678 | 0.05 | 1.09788 | 1.14788 | 1.09288 | |
| 19355 | 2019.10.04 07:45 | buy | 9679 | 0.05 | 1.09750 | 1.04750 | 1.10250 | |
| 19356 | 2019.10.04 07:45 | close | 9678 | 0.05 | 1.09750 | 1.14788 | 1.09288 | 258.09 | 18007974.92 |
| 19357 | 2019.10.04 07:45 | close | 9677 | 0.05 | 1.09750 | 1.14743 | 1.09243 | -47.54 | 18007927.38 |
| 19358 | 2019.10.04 13:30 | buy | 9680 | 0.05 | 1.09799 | 1.04799 | 1.10299 | |
| 19359 | 2019.10.04 21:15 | buy | 9681 | 0.05 | 1.09767 | 1.04767 | 1.10267 | |
| 19360 | 2019.10.07 09:15 | buy | 9682 | 0.05 | 1.09785 | 1.04785 | 1.10285 | |
| 19361 | 2019.10.07 17:00 | sell | 9683 | 0.05 | 1.09934 | 1.14934 | 1.09434 | |
| 19362 | 2019.10.07 17:00 | close | 9682 | 0.05 | 1.09934 | 1.04785 | 1.10285 | 1011.82 | 18008939.20 |
| 19363 | 2019.10.07 17:00 | close | 9681 | 0.05 | 1.09934 | 1.04767 | 1.10267 | 1070.29 | 18010009.49 |
| 19364 | 2019.10.07 17:00 | close | 9680 | 0.05 | 1.09934 | 1.04799 | 1.10299 | 852.99 | 18010862.48 |
| 19365 | 2019.10.07 17:00 | close | 9679 | 0.05 | 1.09934 | 1.04750 | 1.10250 | 1185.74 | 18012048.21 |
| 19366 | 2019.10.08 04:00 | buy | 9684 | 0.05 | 1.09703 | 1.04703 | 1.10203 | |
| 19367 | 2019.10.08 04:00 | close | 9683 | 0.05 | 1.09703 | 1.14934 | 1.09434 | 1592.06 | 18013640.27 |
| 19368 | 2019.10.08 20:30 | buy | 9685 | 0.05 | 1.09533 | 1.04533 | 1.10033 | |
| 19369 | 2019.10.08 21:45 | buy | 9686 | 0.05 | 1.09472 | 1.04472 | 1.09972 | |
| 19370 | 2019.10.09 08:00 | buy | 9687 | 0.05 | 1.09636 | 1.04636 | 1.10136 | |
| 19371 | 2019.10.09 12:15 | sell | 9688 | 0.05 | 1.09862 | 1.14862 | 1.09362 | |
| 19372 | 2019.10.09 12:15 | close | 9687 | 0.05 | 1.09862 | 1.04636 | 1.10136 | 1534.71 | 18015174.98 |
| 19373 | 2019.10.09 12:15 | close | 9686 | 0.05 | 1.09862 | 1.04472 | 1.09972 | 2584.64 | 18017759.62 |
| 19374 | 2019.10.09 12:15 | close | 9685 | 0.05 | 1.09862 | 1.04533 | 1.10033 | 2170.40 | 18019930.01 |
| 19375 | 2019.10.09 12:15 | close | 9684 | 0.05 | 1.09862 | 1.04703 | 1.10203 | 1015.97 | 18020945.98 |
| 19376 | 2019.10.09 17:00 | sell | 9689 | 0.05 | 1.09806 | 1.14806 | 1.09306 | |
| 19377 | 2019.10.10 00:00 | buy | 9690 | 0.05 | 1.09719 | 1.04719 | 1.10219 | |
| 19378 | 2019.10.10 00:00 | close | 9689 | 0.05 | 1.09719 | 1.14806 | 1.09306 | 660.36 | 18021606.34 |
| 19379 | 2019.10.10 00:00 | close | 9688 | 0.05 | 1.09719 | 1.14862 | 1.09362 | 1040.70 | 18022647.03 |
| 19380 | 2019.10.10 07:45 | buy | 9691 | 0.05 | 1.09876 | 1.04876 | 1.10376 | |
| 19381 | 2019.10.10 08:45 | buy | 9692 | 0.05 | 1.09864 | 1.04864 | 1.10364 | |
| 19382 | 2019.10.10 09:30 | buy | 9693 | 0.05 | 1.09861 | 1.04861 | 1.10361 | |
| 19383 | 2019.10.10 12:36 | t/p | 9690 | 0.05 | 1.10219 | 1.04719 | 1.10219 | 3395.37 | 18026042.40 |
| 19384 | 2019.10.11 01:45 | buy | 9694 | 0.05 | 1.10081 | 1.05081 | 1.10581 | |
| 19385 | 2019.10.11 07:15 | sell | 9695 | 0.05 | 1.10153 | 1.15153 | 1.09653 | |
| 19386 | 2019.10.11 07:15 | close | 9694 | 0.05 | 1.10153 | 1.05081 | 1.10581 | 488.93 | 18026531.33 |
| 19387 | 2019.10.11 07:15 | close | 9693 | 0.05 | 1.10153 | 1.04861 | 1.10361 | 1919.13 | 18028450.46 |
| 19388 | 2019.10.11 07:15 | close | 9692 | 0.05 | 1.10153 | 1.04864 | 1.10364 | 1898.76 | 18030349.22 |
| 19389 | 2019.10.11 07:15 | close | 9691 | 0.05 | 1.10153 | 1.04876 | 1.10376 | 1817.27 | 18032166.49 |
| 19390 | 2019.10.11 08:00 | sell | 9696 | 0.05 | 1.10162 | 1.15162 | 1.09662 | |
| 19391 | 2019.10.11 08:15 | buy | 9697 | 0.05 | 1.10168 | 1.05168 | 1.10668 | |
| 19392 | 2019.10.11 08:15 | close | 9696 | 0.05 | 1.10168 | 1.15162 | 1.09662 | -40.75 | 18032125.74 |
| 19393 | 2019.10.11 08:15 | close | 9695 | 0.05 | 1.10168 | 1.15153 | 1.09653 | -101.87 | 18032023.87 |
| 19394 | 2019.10.11 09:15 | buy | 9698 | 0.05 | 1.10168 | 1.05168 | 1.10668 | |
| 19395 | 2019.10.11 09:30 | buy | 9699 | 0.05 | 1.10176 | 1.05176 | 1.10676 | |
| 19396 | 2019.10.11 12:00 | buy | 9700 | 0.05 | 1.10110 | 1.05110 | 1.10610 | |
| 19397 | 2019.10.11 14:26 | t/p | 9700 | 0.05 | 1.10610 | 1.05110 | 1.10610 | 3395.38 | 18035419.25 |
| 19398 | 2019.10.11 18:00 | buy | 9701 | 0.05 | 1.10360 | 1.05360 | 1.10860 | |
| 19399 | 2019.10.14 02:15 | buy | 9702 | 0.05 | 1.10316 | 1.05316 | 1.10816 | |
| 19400 | 2019.10.14 06:15 | buy | 9703 | 0.05 | 1.10283 | 1.05283 | 1.10783 | |
| 19401 | 2019.10.14 17:45 | sell | 9704 | 0.05 | 1.10263 | 1.15263 | 1.09763 | |
| 19402 | 2019.10.14 17:45 | close | 9703 | 0.05 | 1.10263 | 1.05283 | 1.10783 | -135.81 | 18035283.44 |
| 19403 | 2019.10.14 17:45 | close | 9702 | 0.05 | 1.10263 | 1.05316 | 1.10816 | -359.91 | 18034923.53 |
| 19404 | 2019.10.14 17:45 | close | 9701 | 0.05 | 1.10263 | 1.05360 | 1.10860 | -722.46 | 18034201.06 |
| 19405 | 2019.10.14 17:45 | close | 9699 | 0.05 | 1.10263 | 1.05176 | 1.10676 | 527.04 | 18034728.10 |
| 19406 | 2019.10.14 17:45 | close | 9698 | 0.05 | 1.10263 | 1.05168 | 1.10668 | 581.36 | 18035309.46 |
| 19407 | 2019.10.14 17:45 | close | 9697 | 0.05 | 1.10263 | 1.05168 | 1.10668 | 581.36 | 18035890.81 |
| 19408 | 2019.10.14 18:30 | buy | 9705 | 0.05 | 1.10215 | 1.05215 | 1.10715 | |
| 19409 | 2019.10.14 18:30 | close | 9704 | 0.05 | 1.10215 | 1.15263 | 1.09763 | 326.00 | 18036216.81 |
| 19410 | 2019.10.14 23:30 | buy | 9706 | 0.05 | 1.10257 | 1.05257 | 1.10757 | |
| 19411 | 2019.10.15 05:00 | sell | 9707 | 0.05 | 1.10301 | 1.15301 | 1.09801 | |
| 19412 | 2019.10.15 05:00 | close | 9706 | 0.05 | 1.10301 | 1.05257 | 1.10757 | 235.04 | 18036451.85 |
| 19413 | 2019.10.15 05:00 | close | 9705 | 0.05 | 1.10301 | 1.05215 | 1.10715 | 520.25 | 18036972.10 |
| 19414 | 2019.10.15 06:30 | sell | 9708 | 0.05 | 1.10301 | 1.15301 | 1.09801 | |
| 19415 | 2019.10.15 09:15 | sell | 9709 | 0.05 | 1.10325 | 1.15325 | 1.09825 | |
| 19416 | 2019.10.15 12:15 | buy | 9710 | 0.05 | 1.10231 | 1.05231 | 1.10731 | |
| 19417 | 2019.10.15 12:15 | close | 9709 | 0.05 | 1.10231 | 1.15325 | 1.09825 | 638.43 | 18037610.53 |
| 19418 | 2019.10.15 12:15 | close | 9708 | 0.05 | 1.10231 | 1.15301 | 1.09801 | 475.42 | 18038085.95 |
| 19419 | 2019.10.15 12:15 | close | 9707 | 0.05 | 1.10231 | 1.15301 | 1.09801 | 475.42 | 18038561.37 |
| 19420 | 2019.10.15 15:30 | buy | 9711 | 0.05 | 1.10036 | 1.05036 | 1.10536 | |
| 19421 | 2019.10.15 16:45 | buy | 9712 | 0.05 | 1.09983 | 1.04983 | 1.10483 | |
| 19422 | 2019.10.15 18:00 | sell | 9713 | 0.05 | 1.10348 | 1.15348 | 1.09848 | |
| 19423 | 2019.10.15 18:00 | close | 9712 | 0.05 | 1.10348 | 1.04983 | 1.10483 | 2478.62 | 18041039.99 |
| 19424 | 2019.10.15 18:00 | close | 9711 | 0.05 | 1.10348 | 1.05036 | 1.10536 | 2118.71 | 18043158.70 |
| 19425 | 2019.10.15 18:00 | close | 9710 | 0.05 | 1.10348 | 1.05231 | 1.10731 | 794.52 | 18043953.22 |
| 19426 | 2019.10.16 02:00 | sell | 9714 | 0.05 | 1.10333 | 1.15333 | 1.09833 | |
| 19427 | 2019.10.16 04:30 | buy | 9715 | 0.05 | 1.10292 | 1.05292 | 1.10792 | |
| 19428 | 2019.10.16 04:30 | close | 9714 | 0.05 | 1.10292 | 1.15333 | 1.09833 | 278.46 | 18044231.68 |
| 19429 | 2019.10.16 04:30 | close | 9713 | 0.05 | 1.10292 | 1.15348 | 1.09848 | 403.50 | 18044635.17 |
| 19430 | 2019.10.16 12:30 | buy | 9716 | 0.05 | 1.10296 | 1.05296 | 1.10796 | |
| 19431 | 2019.10.16 19:25 | t/p | 9715 | 0.05 | 1.10792 | 1.05292 | 1.10792 | 3395.37 | 18048030.54 |
| 19432 | 2019.10.16 19:27 | t/p | 9716 | 0.05 | 1.10796 | 1.05296 | 1.10796 | 3395.38 | 18051425.92 |
| 19433 | 2019.10.16 21:00 | buy | 9717 | 0.05 | 1.10709 | 1.05709 | 1.11209 | |
| 19434 | 2019.10.17 08:45 | buy | 9718 | 0.05 | 1.10765 | 1.05765 | 1.11265 | |
| 19435 | 2019.10.17 09:00 | buy | 9719 | 0.05 | 1.10727 | 1.05727 | 1.11227 | |
| 19436 | 2019.10.17 12:35 | t/p | 9717 | 0.05 | 1.11209 | 1.05709 | 1.11209 | 3204.09 | 18054630.02 |
| 19437 | 2019.10.17 12:35 | t/p | 9719 | 0.05 | 1.11227 | 1.05727 | 1.11227 | 3395.37 | 18058025.39 |
| 19438 | 2019.10.17 12:38 | t/p | 9718 | 0.05 | 1.11265 | 1.05765 | 1.11265 | 3395.38 | 18061420.77 |
| 19439 | 2019.10.17 16:45 | sell | 9720 | 0.05 | 1.11239 | 1.16239 | 1.10739 | |
| 19440 | 2019.10.17 18:15 | buy | 9721 | 0.05 | 1.11169 | 1.06169 | 1.11669 | |
| 19441 | 2019.10.17 18:15 | close | 9720 | 0.05 | 1.11169 | 1.16239 | 1.10739 | 475.43 | 18061896.20 |
| 19442 | 2019.10.18 01:15 | sell | 9722 | 0.05 | 1.11262 | 1.16262 | 1.10762 | |
| 19443 | 2019.10.18 01:15 | close | 9721 | 0.05 | 1.11262 | 1.06169 | 1.11669 | 567.78 | 18062463.97 |
| 19444 | 2019.10.18 05:00 | buy | 9723 | 0.05 | 1.11247 | 1.06247 | 1.11747 | |
| 19445 | 2019.10.18 05:00 | close | 9722 | 0.05 | 1.11247 | 1.16262 | 1.10762 | 101.88 | 18062565.85 |
| 19446 | 2019.10.18 16:30 | buy | 9724 | 0.05 | 1.11459 | 1.06459 | 1.11959 | |
| 19447 | 2019.10.18 16:45 | buy | 9725 | 0.05 | 1.11425 | 1.06425 | 1.11925 | |
| 19448 | 2019.10.18 21:45 | buy | 9726 | 0.05 | 1.11600 | 1.06600 | 1.12100 | |
| 19449 | 2019.10.21 00:45 | buy | 9727 | 0.05 | 1.11568 | 1.06568 | 1.12068 | |
| 19450 | 2019.10.21 11:17 | t/p | 9723 | 0.05 | 1.11747 | 1.06247 | 1.11747 | 3331.61 | 18065897.46 |
| 19451 | 2019.10.22 00:45 | buy | 9728 | 0.05 | 1.11488 | 1.06488 | 1.11988 | |
| 19452 | 2019.10.22 04:30 | sell | 9729 | 0.05 | 1.11555 | 1.16555 | 1.11055 | |
| 19453 | 2019.10.22 04:30 | close | 9728 | 0.05 | 1.11555 | 1.06488 | 1.11988 | 454.98 | 18066352.44 |
| 19454 | 2019.10.22 04:30 | close | 9727 | 0.05 | 1.11555 | 1.06568 | 1.12068 | -152.04 | 18066200.40 |
| 19455 | 2019.10.22 04:30 | close | 9726 | 0.05 | 1.11555 | 1.06600 | 1.12100 | -433.11 | 18065767.29 |
| 19456 | 2019.10.22 04:30 | close | 9725 | 0.05 | 1.11555 | 1.06425 | 1.11925 | 755.27 | 18066522.57 |
| 19457 | 2019.10.22 04:30 | close | 9724 | 0.05 | 1.11555 | 1.06459 | 1.11959 | 524.39 | 18067046.96 |
| 19458 | 2019.10.22 15:30 | buy | 9730 | 0.05 | 1.11328 | 1.06328 | 1.11828 | |
| 19459 | 2019.10.22 15:30 | close | 9729 | 0.05 | 1.11328 | 1.16555 | 1.11055 | 1541.74 | 18068588.70 |
| 19460 | 2019.10.22 18:45 | sell | 9731 | 0.05 | 1.11421 | 1.16421 | 1.10921 | |
| 19461 | 2019.10.22 18:45 | close | 9730 | 0.05 | 1.11421 | 1.06328 | 1.11828 | 631.54 | 18069220.24 |
| 19462 | 2019.10.22 20:15 | sell | 9732 | 0.05 | 1.11392 | 1.16392 | 1.10892 | |
| 19463 | 2019.10.23 07:00 | buy | 9733 | 0.05 | 1.11188 | 1.06188 | 1.11688 | |
| 19464 | 2019.10.23 07:00 | close | 9732 | 0.05 | 1.11188 | 1.16392 | 1.10892 | 1408.69 | 18070628.93 |
| 19465 | 2019.10.23 07:00 | close | 9731 | 0.05 | 1.11188 | 1.16421 | 1.10921 | 1605.65 | 18072234.57 |
| 19466 | 2019.10.23 07:45 | sell | 9734 | 0.05 | 1.11211 | 1.16211 | 1.10711 | |
| 19467 | 2019.10.23 07:45 | close | 9733 | 0.05 | 1.11211 | 1.06188 | 1.11688 | 156.19 | 18072390.76 |
| 19468 | 2019.10.23 16:00 | sell | 9735 | 0.05 | 1.11224 | 1.16224 | 1.10724 | |
| 19469 | 2019.10.23 18:00 | buy | 9736 | 0.05 | 1.11162 | 1.06162 | 1.11662 | |
| 19470 | 2019.10.23 18:00 | close | 9735 | 0.05 | 1.11162 | 1.16224 | 1.10724 | 421.09 | 18072811.85 |
| 19471 | 2019.10.23 18:00 | close | 9734 | 0.05 | 1.11162 | 1.16211 | 1.10711 | 332.80 | 18073144.65 |
| 19472 | 2019.10.23 22:45 | sell | 9737 | 0.05 | 1.11333 | 1.16333 | 1.10833 | |
| 19473 | 2019.10.23 22:45 | close | 9736 | 0.05 | 1.11333 | 1.06162 | 1.11662 | 1161.22 | 18074305.87 |
| 19474 | 2019.10.24 01:45 | buy | 9738 | 0.05 | 1.11327 | 1.06327 | 1.11827 | |
| 19475 | 2019.10.24 01:45 | close | 9737 | 0.05 | 1.11327 | 1.16333 | 1.10833 | 110.22 | 18074416.09 |
| 19476 | 2019.10.24 03:15 | buy | 9739 | 0.05 | 1.11321 | 1.06321 | 1.11821 | |
| 19477 | 2019.10.24 05:15 | sell | 9740 | 0.05 | 1.11395 | 1.16395 | 1.10895 | |
| 19478 | 2019.10.24 05:15 | close | 9739 | 0.05 | 1.11395 | 1.06321 | 1.11821 | 502.52 | 18074918.61 |
| 19479 | 2019.10.24 05:15 | close | 9738 | 0.05 | 1.11395 | 1.06327 | 1.11827 | 461.77 | 18075380.38 |
| 19480 | 2019.10.24 10:00 | buy | 9741 | 0.05 | 1.11365 | 1.06365 | 1.11865 | |
| 19481 | 2019.10.24 10:00 | close | 9740 | 0.05 | 1.11365 | 1.16395 | 1.10895 | 203.75 | 18075584.13 |
| 19482 | 2019.10.25 00:15 | sell | 9742 | 0.05 | 1.11041 | 1.16041 | 1.10541 | |
| 19483 | 2019.10.25 00:15 | close | 9741 | 0.05 | 1.11041 | 1.06365 | 1.11865 | -2263.96 | 18073320.17 |
| 19484 | 2019.10.25 05:15 | buy | 9743 | 0.05 | 1.11042 | 1.06042 | 1.11542 | |
| 19485 | 2019.10.25 05:15 | close | 9742 | 0.05 | 1.11042 | 1.16041 | 1.10541 | -6.80 | 18073313.37 |
| 19486 | 2019.10.28 03:15 | buy | 9744 | 0.05 | 1.10825 | 1.05825 | 1.11325 | |
| 19487 | 2019.10.28 03:30 | buy | 9745 | 0.05 | 1.10807 | 1.05807 | 1.11307 | |
| 19488 | 2019.10.28 04:30 | buy | 9746 | 0.05 | 1.10796 | 1.05796 | 1.11296 | |
| 19489 | 2019.10.28 04:45 | buy | 9747 | 0.05 | 1.10794 | 1.05794 | 1.11294 | |
| 19490 | 2019.10.28 09:30 | buy | 9748 | 0.05 | 1.10914 | 1.05914 | 1.11414 | |
| 19491 | 2019.10.29 04:30 | sell | 9749 | 0.05 | 1.10994 | 1.15994 | 1.10494 | |
| 19492 | 2019.10.29 04:30 | close | 9748 | 0.05 | 1.10994 | 1.05914 | 1.11414 | 479.50 | 18073792.86 |
| 19493 | 2019.10.29 04:30 | close | 9747 | 0.05 | 1.10994 | 1.05794 | 1.11294 | 1294.39 | 18075087.25 |
| 19494 | 2019.10.29 04:30 | close | 9746 | 0.05 | 1.10994 | 1.05796 | 1.11296 | 1280.81 | 18076368.06 |
| 19495 | 2019.10.29 04:30 | close | 9745 | 0.05 | 1.10994 | 1.05807 | 1.11307 | 1206.11 | 18077574.17 |
| 19496 | 2019.10.29 04:30 | close | 9744 | 0.05 | 1.10994 | 1.05825 | 1.11325 | 1083.88 | 18078658.04 |
| 19497 | 2019.10.29 04:30 | close | 9743 | 0.05 | 1.10994 | 1.06042 | 1.11542 | -453.48 | 18078204.57 |
| 19498 | 2019.10.29 09:45 | buy | 9750 | 0.05 | 1.10914 | 1.05914 | 1.11414 | |
| 19499 | 2019.10.29 09:45 | close | 9749 | 0.05 | 1.10914 | 1.15994 | 1.10494 | 543.34 | 18078747.91 |
| 19500 | 2019.10.29 12:15 | buy | 9751 | 0.05 | 1.10800 | 1.05800 | 1.11300 | |
| 19501 | 2019.10.30 02:30 | buy | 9752 | 0.05 | 1.11098 | 1.06098 | 1.11598 | |
| 19502 | 2019.10.30 03:45 | sell | 9753 | 0.05 | 1.11099 | 1.16099 | 1.10599 | |
| 19503 | 2019.10.30 03:45 | close | 9752 | 0.05 | 1.11099 | 1.06098 | 1.11598 | 6.79 | 18078754.70 |
| 19504 | 2019.10.30 03:45 | close | 9751 | 0.05 | 1.11099 | 1.05800 | 1.11300 | 1966.67 | 18080721.36 |
| 19505 | 2019.10.30 03:45 | close | 9750 | 0.05 | 1.11099 | 1.05914 | 1.11414 | 1192.52 | 18081913.88 |
| 19506 | 2019.10.30 13:30 | buy | 9754 | 0.05 | 1.11130 | 1.06130 | 1.11630 | |
| 19507 | 2019.10.30 13:30 | close | 9753 | 0.05 | 1.11130 | 1.16099 | 1.10599 | -210.54 | 18081703.34 |
| 19508 | 2019.10.30 14:45 | buy | 9755 | 0.05 | 1.11105 | 1.06105 | 1.11605 | |
| 19509 | 2019.10.30 20:15 | buy | 9756 | 0.05 | 1.11107 | 1.06107 | 1.11607 | |
| 19510 | 2019.10.30 20:45 | buy | 9757 | 0.05 | 1.10939 | 1.05939 | 1.11439 | |
| 19511 | 2019.10.30 21:23 | t/p | 9757 | 0.05 | 1.11439 | 1.05939 | 1.11439 | 3395.38 | 18085098.72 |
| 19512 | 2019.10.31 02:55 | t/p | 9755 | 0.05 | 1.11605 | 1.06105 | 1.11605 | 3204.08 | 18088302.80 |
| 19513 | 2019.10.31 02:55 | t/p | 9756 | 0.05 | 1.11607 | 1.06107 | 1.11607 | 3204.09 | 18091506.89 |
| 19514 | 2019.10.31 03:11 | t/p | 9754 | 0.05 | 1.11630 | 1.06130 | 1.11630 | 3204.08 | 18094710.98 |
| 19515 | 2019.10.31 19:15 | buy | 9758 | 0.05 | 1.11502 | 1.06502 | 1.12002 | |
| 19516 | 2019.11.01 05:15 | sell | 9759 | 0.05 | 1.11648 | 1.16648 | 1.11148 | |
| 19517 | 2019.11.01 05:15 | close | 9758 | 0.05 | 1.11648 | 1.06502 | 1.12002 | 927.69 | 18095638.66 |
| 19518 | 2019.11.04 09:30 | sell | 9760 | 0.05 | 1.11705 | 1.16705 | 1.11205 | |
| 19519 | 2019.11.05 02:30 | sell | 9761 | 0.05 | 1.11289 | 1.16289 | 1.10789 | |
| 19520 | 2019.11.05 05:33 | t/p | 9760 | 0.05 | 1.11205 | 1.16705 | 1.11205 | 3419.06 | 18099057.72 |
| 19521 | 2019.11.05 05:33 | t/p | 9759 | 0.05 | 1.11148 | 1.16648 | 1.11148 | 3442.21 | 18102499.93 |
| 19522 | 2019.11.05 05:45 | buy | 9762 | 0.05 | 1.11224 | 1.06224 | 1.11724 | |
| 19523 | 2019.11.05 05:45 | close | 9761 | 0.05 | 1.11224 | 1.16289 | 1.10789 | 441.47 | 18102941.40 |
| 19524 | 2019.11.05 10:00 | sell | 9763 | 0.05 | 1.11347 | 1.16347 | 1.10847 | |
| 19525 | 2019.11.05 10:00 | close | 9762 | 0.05 | 1.11347 | 1.06224 | 1.11724 | 835.26 | 18103776.66 |
| 19526 | 2019.11.05 17:00 | t/p | 9763 | 0.05 | 1.10847 | 1.16347 | 1.10847 | 3395.90 | 18107172.56 |
| 19527 | 2019.11.05 18:15 | buy | 9764 | 0.05 | 1.10727 | 1.05727 | 1.11227 | |
| 19528 | 2019.11.05 21:00 | buy | 9765 | 0.05 | 1.10695 | 1.05695 | 1.11195 | |
| 19529 | 2019.11.06 02:15 | buy | 9766 | 0.05 | 1.10703 | 1.05703 | 1.11203 | |
| 19530 | 2019.11.06 07:15 | buy | 9767 | 0.05 | 1.10722 | 1.05722 | 1.11222 | |
| 19531 | 2019.11.06 15:15 | sell | 9768 | 0.05 | 1.10899 | 1.15899 | 1.10399 | |
| 19532 | 2019.11.06 15:15 | close | 9767 | 0.05 | 1.10899 | 1.05722 | 1.11222 | 1201.96 | 18108374.52 |
| 19533 | 2019.11.06 15:15 | close | 9766 | 0.05 | 1.10899 | 1.05703 | 1.11203 | 1330.98 | 18109705.50 |
| 19534 | 2019.11.06 15:15 | close | 9765 | 0.05 | 1.10899 | 1.05695 | 1.11195 | 1321.55 | 18111027.05 |
| 19535 | 2019.11.06 15:15 | close | 9764 | 0.05 | 1.10899 | 1.05727 | 1.11227 | 1104.24 | 18112131.28 |
| 19536 | 2019.11.07 02:45 | sell | 9769 | 0.05 | 1.10685 | 1.15685 | 1.10185 | |
| 19537 | 2019.11.07 05:00 | buy | 9770 | 0.05 | 1.10628 | 1.05628 | 1.11128 | |
| 19538 | 2019.11.07 05:00 | close | 9769 | 0.05 | 1.10628 | 1.15685 | 1.10185 | 387.13 | 18112518.41 |
| 19539 | 2019.11.07 05:00 | close | 9768 | 0.05 | 1.10628 | 1.15899 | 1.10399 | 1910.05 | 18114428.46 |
| 19540 | 2019.11.07 05:30 | buy | 9771 | 0.05 | 1.10599 | 1.05599 | 1.11099 | |
| 19541 | 2019.11.07 18:00 | buy | 9772 | 0.05 | 1.10480 | 1.05480 | 1.10980 | |
| 19542 | 2019.11.07 20:00 | buy | 9773 | 0.05 | 1.10422 | 1.05422 | 1.10922 | |
| 19543 | 2019.11.08 01:15 | buy | 9774 | 0.05 | 1.10525 | 1.05525 | 1.11025 | |
| 19544 | 2019.11.08 03:15 | buy | 9775 | 0.05 | 1.10487 | 1.05487 | 1.10987 | |
| 19545 | 2019.11.11 04:15 | buy | 9776 | 0.05 | 1.10195 | 1.05195 | 1.10695 | |
| 19546 | 2019.11.11 07:00 | buy | 9777 | 0.05 | 1.10250 | 1.05250 | 1.10750 | |
| 19547 | 2019.11.11 08:30 | buy | 9778 | 0.05 | 1.10243 | 1.05243 | 1.10743 | |
| 19548 | 2019.11.12 04:15 | buy | 9779 | 0.05 | 1.10304 | 1.05304 | 1.10804 | |
| 19549 | 2019.11.12 21:15 | buy | 9780 | 0.05 | 1.10086 | 1.05086 | 1.10586 | |
| 19550 | 2019.11.13 12:15 | sell | 9781 | 0.05 | 1.10167 | 1.15167 | 1.09667 | |
| 19551 | 2019.11.13 12:15 | close | 9780 | 0.05 | 1.10167 | 1.05086 | 1.10586 | 486.30 | 18114914.76 |
| 19552 | 2019.11.13 12:15 | close | 9779 | 0.05 | 1.10167 | 1.05304 | 1.10804 | -994.09 | 18113920.67 |
| 19553 | 2019.11.13 12:15 | close | 9778 | 0.05 | 1.10167 | 1.05243 | 1.10743 | -643.62 | 18113277.05 |
| 19554 | 2019.11.13 12:15 | close | 9777 | 0.05 | 1.10167 | 1.05250 | 1.10750 | -691.16 | 18112585.89 |
| 19555 | 2019.11.13 12:15 | close | 9776 | 0.05 | 1.10167 | 1.05195 | 1.10695 | -317.67 | 18112268.23 |
| 19556 | 2019.11.13 12:15 | close | 9775 | 0.05 | 1.10167 | 1.05487 | 1.10987 | -2364.33 | 18109903.90 |
| 19557 | 2019.11.13 12:15 | close | 9774 | 0.05 | 1.10167 | 1.05525 | 1.11025 | -2622.37 | 18107281.53 |
| 19558 | 2019.11.13 12:15 | close | 9773 | 0.05 | 1.10167 | 1.05422 | 1.10922 | -1986.69 | 18105294.84 |
| 19559 | 2019.11.13 12:15 | close | 9772 | 0.05 | 1.10167 | 1.05480 | 1.10980 | -2380.55 | 18102914.29 |
| 19560 | 2019.11.13 12:15 | close | 9771 | 0.05 | 1.10167 | 1.05599 | 1.11099 | -3188.65 | 18099725.64 |
| 19561 | 2019.11.13 12:15 | close | 9770 | 0.05 | 1.10167 | 1.05628 | 1.11128 | -3385.58 | 18096340.06 |
| 19562 | 2019.11.13 16:30 | buy | 9782 | 0.05 | 1.10064 | 1.05064 | 1.10564 | |
| 19563 | 2019.11.13 16:30 | close | 9781 | 0.05 | 1.10064 | 1.15167 | 1.09667 | 699.55 | 18097039.61 |
| 19564 | 2019.11.13 18:30 | buy | 9783 | 0.05 | 1.10045 | 1.05045 | 1.10545 | |
| 19565 | 2019.11.13 19:15 | buy | 9784 | 0.05 | 1.10000 | 1.05000 | 1.10500 | |
| 19566 | 2019.11.14 13:15 | buy | 9785 | 0.05 | 1.09961 | 1.04961 | 1.10461 | |
| 19567 | 2019.11.14 17:30 | buy | 9786 | 0.05 | 1.09991 | 1.04991 | 1.10491 | |
| 19568 | 2019.11.15 09:15 | buy | 9787 | 0.05 | 1.10226 | 1.05226 | 1.10726 | |
| 19569 | 2019.11.15 16:53 | t/p | 9785 | 0.05 | 1.10461 | 1.04961 | 1.10461 | 3331.62 | 18100371.22 |
| 19570 | 2019.11.15 17:03 | t/p | 9786 | 0.05 | 1.10491 | 1.04991 | 1.10491 | 3331.62 | 18103702.84 |
| 19571 | 2019.11.15 17:05 | t/p | 9784 | 0.05 | 1.10500 | 1.05000 | 1.10500 | 3140.33 | 18106843.17 |
| 19572 | 2019.11.15 17:29 | t/p | 9783 | 0.05 | 1.10545 | 1.05045 | 1.10545 | 3140.33 | 18109983.50 |
| 19573 | 2019.11.15 20:48 | t/p | 9782 | 0.05 | 1.10564 | 1.05064 | 1.10564 | 3140.32 | 18113123.82 |
| 19574 | 2019.11.15 22:45 | buy | 9788 | 0.05 | 1.10547 | 1.05547 | 1.11047 | |
| 19575 | 2019.11.18 00:15 | buy | 9789 | 0.05 | 1.10535 | 1.05535 | 1.11035 | |
| 19576 | 2019.11.18 05:45 | sell | 9790 | 0.05 | 1.10621 | 1.15621 | 1.10121 | |
| 19577 | 2019.11.18 05:45 | close | 9789 | 0.05 | 1.10621 | 1.05535 | 1.11035 | 584.01 | 18113707.83 |
| 19578 | 2019.11.18 05:45 | close | 9788 | 0.05 | 1.10621 | 1.05547 | 1.11047 | 438.76 | 18114146.59 |
| 19579 | 2019.11.18 05:45 | close | 9787 | 0.05 | 1.10621 | 1.05226 | 1.10726 | 2618.59 | 18116765.17 |
| 19580 | 2019.11.18 14:45 | buy | 9791 | 0.05 | 1.10616 | 1.05616 | 1.11116 | |
| 19581 | 2019.11.18 14:45 | close | 9790 | 0.05 | 1.10616 | 1.15621 | 1.10121 | 33.96 | 18116799.13 |
| 19582 | 2019.11.19 00:15 | buy | 9792 | 0.05 | 1.10738 | 1.05738 | 1.11238 | |
| 19583 | 2019.11.19 03:15 | buy | 9793 | 0.05 | 1.10682 | 1.05682 | 1.11182 | |
| 19584 | 2019.11.19 06:00 | sell | 9794 | 0.05 | 1.10744 | 1.15744 | 1.10244 | |
| 19585 | 2019.11.19 06:00 | close | 9793 | 0.05 | 1.10744 | 1.05682 | 1.11182 | 421.03 | 18117220.16 |
| 19586 | 2019.11.19 06:00 | close | 9792 | 0.05 | 1.10744 | 1.05738 | 1.11238 | 40.75 | 18117260.91 |
| 19587 | 2019.11.19 06:00 | close | 9791 | 0.05 | 1.10744 | 1.05616 | 1.11116 | 805.46 | 18118066.37 |
| 19588 | 2019.11.19 06:30 | sell | 9795 | 0.05 | 1.10749 | 1.15749 | 1.10249 | |
| 19589 | 2019.11.19 08:00 | sell | 9796 | 0.05 | 1.10752 | 1.15752 | 1.10252 | |
| 19590 | 2019.11.19 18:00 | sell | 9797 | 0.05 | 1.10804 | 1.15804 | 1.10304 | |
| 19591 | 2019.11.20 02:15 | sell | 9798 | 0.05 | 1.10780 | 1.15780 | 1.10280 | |
| 19592 | 2019.11.20 04:00 | buy | 9799 | 0.05 | 1.10738 | 1.05738 | 1.11238 | |
| 19593 | 2019.11.20 04:00 | close | 9798 | 0.05 | 1.10738 | 1.15780 | 1.10280 | 285.25 | 18118351.62 |
| 19594 | 2019.11.20 04:00 | close | 9797 | 0.05 | 1.10738 | 1.15804 | 1.10304 | 471.42 | 18118823.04 |
| 19595 | 2019.11.20 04:00 | close | 9796 | 0.05 | 1.10738 | 1.15752 | 1.10252 | 118.24 | 18118941.27 |
| 19596 | 2019.11.20 04:00 | close | 9795 | 0.05 | 1.10738 | 1.15749 | 1.10249 | 97.87 | 18119039.14 |
| 19597 | 2019.11.20 04:00 | close | 9794 | 0.05 | 1.10738 | 1.15744 | 1.10244 | 63.91 | 18119103.04 |
| 19598 | 2019.11.20 07:45 | sell | 9800 | 0.05 | 1.10734 | 1.15734 | 1.10234 | |
| 19599 | 2019.11.20 07:45 | close | 9799 | 0.05 | 1.10734 | 1.05738 | 1.11238 | -27.16 | 18119075.88 |
| 19600 | 2019.11.20 13:15 | buy | 9801 | 0.05 | 1.10629 | 1.05629 | 1.11129 | |
| 19601 | 2019.11.20 13:15 | close | 9800 | 0.05 | 1.10629 | 1.15734 | 1.10234 | 713.14 | 18119789.02 |
| 19602 | 2019.11.21 08:45 | buy | 9802 | 0.05 | 1.10761 | 1.05761 | 1.11261 | |
| 19603 | 2019.11.21 09:45 | buy | 9803 | 0.05 | 1.10733 | 1.05733 | 1.11233 | |
| 19604 | 2019.11.21 15:15 | sell | 9804 | 0.05 | 1.10906 | 1.15906 | 1.10406 | |
| 19605 | 2019.11.21 15:15 | close | 9803 | 0.05 | 1.10906 | 1.05733 | 1.11233 | 1174.80 | 18120963.82 |
| 19606 | 2019.11.21 15:15 | close | 9802 | 0.05 | 1.10906 | 1.05761 | 1.11261 | 984.66 | 18121948.48 |
| 19607 | 2019.11.21 15:15 | close | 9801 | 0.05 | 1.10906 | 1.05629 | 1.11129 | 1689.75 | 18123638.23 |
| 19608 | 2019.11.21 20:45 | buy | 9805 | 0.05 | 1.10608 | 1.05608 | 1.11108 | |
| 19609 | 2019.11.21 20:45 | close | 9804 | 0.05 | 1.10608 | 1.15906 | 1.10406 | 2023.96 | 18125662.19 |
| 19610 | 2019.11.21 21:15 | buy | 9806 | 0.05 | 1.10604 | 1.05604 | 1.11104 | |
| 19611 | 2019.11.22 09:00 | sell | 9807 | 0.05 | 1.10699 | 1.15699 | 1.10199 | |
| 19612 | 2019.11.22 09:00 | close | 9806 | 0.05 | 1.10699 | 1.05604 | 1.11104 | 581.36 | 18126243.55 |
| 19613 | 2019.11.22 09:00 | close | 9805 | 0.05 | 1.10699 | 1.05608 | 1.11108 | 554.19 | 18126797.74 |
| 19614 | 2019.11.22 21:15 | sell | 9808 | 0.05 | 1.10257 | 1.15257 | 1.09757 | |
| 19615 | 2019.11.22 21:46 | t/p | 9807 | 0.05 | 1.10199 | 1.15699 | 1.10199 | 3395.90 | 18130193.64 |
| 19616 | 2019.11.22 22:00 | buy | 9809 | 0.05 | 1.10213 | 1.05213 | 1.10713 | |
| 19617 | 2019.11.22 22:00 | close | 9808 | 0.05 | 1.10213 | 1.15257 | 1.09757 | 298.84 | 18130492.48 |
| 19618 | 2019.11.25 02:15 | buy | 9810 | 0.05 | 1.10230 | 1.05230 | 1.10730 | |
| 19619 | 2019.11.25 12:00 | buy | 9811 | 0.05 | 1.10148 | 1.05148 | 1.10648 | |
| 19620 | 2019.11.26 01:30 | buy | 9812 | 0.05 | 1.10130 | 1.05130 | 1.10630 | |
| 19621 | 2019.11.26 03:15 | buy | 9813 | 0.05 | 1.10105 | 1.05105 | 1.10605 | |
| 19622 | 2019.11.26 12:00 | buy | 9814 | 0.05 | 1.10156 | 1.05156 | 1.10656 | |
| 19623 | 2019.11.26 16:30 | buy | 9815 | 0.05 | 1.10138 | 1.05138 | 1.10638 | |
| 19624 | 2019.11.27 09:15 | sell | 9816 | 0.05 | 1.10121 | 1.15121 | 1.09621 | |
| 19625 | 2019.11.27 09:15 | close | 9815 | 0.05 | 1.10121 | 1.05138 | 1.10638 | -179.20 | 18130313.28 |
| 19626 | 2019.11.27 09:15 | close | 9814 | 0.05 | 1.10121 | 1.05156 | 1.10656 | -301.44 | 18130011.83 |
| 19627 | 2019.11.27 09:15 | close | 9813 | 0.05 | 1.10121 | 1.05105 | 1.10605 | 44.89 | 18130056.72 |
| 19628 | 2019.11.27 09:15 | close | 9812 | 0.05 | 1.10121 | 1.05130 | 1.10630 | -124.88 | 18129931.84 |
| 19629 | 2019.11.27 09:15 | close | 9811 | 0.05 | 1.10121 | 1.05148 | 1.10648 | -310.88 | 18129620.96 |
| 19630 | 2019.11.27 09:15 | close | 9810 | 0.05 | 1.10121 | 1.05230 | 1.10730 | -867.72 | 18128753.25 |
| 19631 | 2019.11.27 09:15 | close | 9809 | 0.05 | 1.10121 | 1.05213 | 1.10713 | -816.04 | 18127937.21 |
| 19632 | 2019.11.27 22:45 | buy | 9817 | 0.05 | 1.10022 | 1.05022 | 1.10522 | |
| 19633 | 2019.11.27 22:45 | close | 9816 | 0.05 | 1.10022 | 1.15121 | 1.09621 | 672.39 | 18128609.60 |
| 19634 | 2019.11.28 00:00 | buy | 9818 | 0.05 | 1.10002 | 1.05002 | 1.10502 | |
| 19635 | 2019.11.28 02:15 | buy | 9819 | 0.05 | 1.10065 | 1.05065 | 1.10565 | |
| 19636 | 2019.11.28 03:45 | buy | 9820 | 0.05 | 1.10074 | 1.05074 | 1.10574 | |
| 19637 | 2019.11.28 06:00 | buy | 9821 | 0.05 | 1.10065 | 1.05065 | 1.10565 | |
| 19638 | 2019.11.28 09:30 | buy | 9822 | 0.05 | 1.10081 | 1.05081 | 1.10581 | |
| 19639 | 2019.11.28 13:45 | buy | 9823 | 0.05 | 1.10068 | 1.05068 | 1.10568 | |
| 19640 | 2019.11.28 18:00 | buy | 9824 | 0.05 | 1.10076 | 1.05076 | 1.10576 | |
| 19641 | 2019.11.28 21:45 | buy | 9825 | 0.05 | 1.10085 | 1.05085 | 1.10585 | |
| 19642 | 2019.11.29 04:15 | sell | 9826 | 0.05 | 1.10116 | 1.15116 | 1.09616 | |
| 19643 | 2019.11.29 04:15 | close | 9825 | 0.05 | 1.10116 | 1.05085 | 1.10585 | 146.76 | 18128756.35 |
| 19644 | 2019.11.29 04:15 | close | 9824 | 0.05 | 1.10116 | 1.05076 | 1.10576 | 207.87 | 18128964.22 |
| 19645 | 2019.11.29 04:15 | close | 9823 | 0.05 | 1.10116 | 1.05068 | 1.10568 | 262.20 | 18129226.42 |
| 19646 | 2019.11.29 04:15 | close | 9822 | 0.05 | 1.10116 | 1.05081 | 1.10581 | 173.92 | 18129400.34 |
| 19647 | 2019.11.29 04:15 | close | 9821 | 0.05 | 1.10116 | 1.05065 | 1.10565 | 282.57 | 18129682.90 |
| 19648 | 2019.11.29 04:15 | close | 9820 | 0.05 | 1.10116 | 1.05074 | 1.10574 | 221.45 | 18129904.35 |
| 19649 | 2019.11.29 04:15 | close | 9819 | 0.05 | 1.10116 | 1.05065 | 1.10565 | 282.57 | 18130186.92 |
| 19650 | 2019.11.29 04:15 | close | 9818 | 0.05 | 1.10116 | 1.05002 | 1.10502 | 710.39 | 18130897.31 |
| 19651 | 2019.11.29 04:15 | close | 9817 | 0.05 | 1.10116 | 1.05022 | 1.10522 | 383.28 | 18131280.58 |
| 19652 | 2019.11.29 09:45 | sell | 9827 | 0.05 | 1.10094 | 1.15094 | 1.09594 | |
| 19653 | 2019.11.29 13:00 | buy | 9828 | 0.05 | 1.10062 | 1.05062 | 1.10562 | |
| 19654 | 2019.11.29 13:00 | close | 9827 | 0.05 | 1.10062 | 1.15094 | 1.09594 | 217.34 | 18131497.92 |
| 19655 | 2019.11.29 13:00 | close | 9826 | 0.05 | 1.10062 | 1.15116 | 1.09616 | 366.76 | 18131864.68 |
| 19656 | 2019.11.29 14:00 | buy | 9829 | 0.05 | 1.09978 | 1.04978 | 1.10478 | |
| 19657 | 2019.11.29 21:30 | buy | 9830 | 0.05 | 1.10187 | 1.05187 | 1.10687 | |
| 19658 | 2019.11.29 23:15 | buy | 9831 | 0.05 | 1.10183 | 1.05183 | 1.10683 | |
| 19659 | 2019.12.02 01:30 | buy | 9832 | 0.05 | 1.10198 | 1.05198 | 1.10698 | |
| 19660 | 2019.12.02 02:15 | buy | 9833 | 0.05 | 1.10179 | 1.05179 | 1.10679 | |
| 19661 | 2019.12.02 06:00 | sell | 9834 | 0.05 | 1.10177 | 1.15177 | 1.09677 | |
| 19662 | 2019.12.02 06:00 | close | 9833 | 0.05 | 1.10177 | 1.05179 | 1.10679 | -13.58 | 18131851.10 |
| 19663 | 2019.12.02 06:00 | close | 9832 | 0.05 | 1.10177 | 1.05198 | 1.10698 | -142.61 | 18131708.49 |
| 19664 | 2019.12.02 06:00 | close | 9831 | 0.05 | 1.10177 | 1.05183 | 1.10683 | -104.51 | 18131603.98 |
| 19665 | 2019.12.02 06:00 | close | 9830 | 0.05 | 1.10177 | 1.05187 | 1.10687 | -131.67 | 18131472.31 |
| 19666 | 2019.12.02 06:00 | close | 9829 | 0.05 | 1.10177 | 1.04978 | 1.10478 | 1287.60 | 18132759.91 |
| 19667 | 2019.12.02 06:00 | close | 9828 | 0.05 | 1.10177 | 1.05062 | 1.10562 | 717.17 | 18133477.07 |
| 19668 | 2019.12.02 14:15 | buy | 9835 | 0.05 | 1.10067 | 1.05067 | 1.10567 | |
| 19669 | 2019.12.02 14:15 | close | 9834 | 0.05 | 1.10067 | 1.15177 | 1.09677 | 747.10 | 18134224.17 |
| 19670 | 2019.12.02 17:00 | t/p | 9835 | 0.05 | 1.10567 | 1.05067 | 1.10567 | 3395.38 | 18137619.55 |
| 19671 | 2019.12.02 20:00 | buy | 9836 | 0.05 | 1.10764 | 1.05764 | 1.11264 | |
| 19672 | 2019.12.03 00:30 | sell | 9837 | 0.05 | 1.10795 | 1.15795 | 1.10295 | |
| 19673 | 2019.12.03 00:30 | close | 9836 | 0.05 | 1.10795 | 1.05764 | 1.11264 | 146.76 | 18137766.31 |
| 19674 | 2019.12.03 08:00 | buy | 9838 | 0.05 | 1.10747 | 1.05747 | 1.11247 | |
| 19675 | 2019.12.03 08:00 | close | 9837 | 0.05 | 1.10747 | 1.15795 | 1.10295 | 326.01 | 18138092.32 |
| 19676 | 2019.12.03 09:30 | sell | 9839 | 0.05 | 1.10791 | 1.15791 | 1.10291 | |
| 19677 | 2019.12.03 09:30 | close | 9838 | 0.05 | 1.10791 | 1.05747 | 1.11247 | 298.79 | 18138391.11 |
| 19678 | 2019.12.04 09:00 | buy | 9840 | 0.05 | 1.10769 | 1.05769 | 1.11269 | |
| 19679 | 2019.12.04 09:00 | close | 9839 | 0.05 | 1.10769 | 1.15791 | 1.10291 | 172.58 | 18138563.69 |
| 19680 | 2019.12.04 15:00 | sell | 9841 | 0.05 | 1.10781 | 1.15781 | 1.10281 | |
| 19681 | 2019.12.04 15:00 | close | 9840 | 0.05 | 1.10781 | 1.05769 | 1.11269 | 81.49 | 18138645.18 |
| 19682 | 2019.12.04 17:15 | sell | 9842 | 0.05 | 1.10972 | 1.15972 | 1.10472 | |
| 19683 | 2019.12.04 21:30 | buy | 9843 | 0.05 | 1.10742 | 1.05742 | 1.11242 | |
| 19684 | 2019.12.04 21:30 | close | 9842 | 0.05 | 1.10742 | 1.15972 | 1.10472 | 1562.11 | 18140207.29 |
| 19685 | 2019.12.04 21:30 | close | 9841 | 0.05 | 1.10742 | 1.15781 | 1.10281 | 264.88 | 18140472.17 |
| 19686 | 2019.12.04 23:45 | buy | 9844 | 0.05 | 1.10788 | 1.05788 | 1.11288 | |
| 19687 | 2019.12.05 06:45 | buy | 9845 | 0.05 | 1.10850 | 1.05850 | 1.11350 | |
| 19688 | 2019.12.05 07:15 | buy | 9846 | 0.05 | 1.10836 | 1.05836 | 1.11336 | |
| 19689 | 2019.12.05 21:00 | buy | 9847 | 0.05 | 1.11023 | 1.06023 | 1.11523 | |
| 19690 | 2019.12.06 18:00 | buy | 9848 | 0.05 | 1.10518 | 1.05518 | 1.11018 | |
| 19691 | 2019.12.09 00:15 | buy | 9849 | 0.05 | 1.10587 | 1.05587 | 1.11087 | |
| 19692 | 2019.12.09 02:15 | buy | 9850 | 0.05 | 1.10583 | 1.05583 | 1.11083 | |
| 19693 | 2019.12.09 04:30 | buy | 9851 | 0.05 | 1.10570 | 1.05570 | 1.11070 | |
| 19694 | 2019.12.09 05:15 | buy | 9852 | 0.05 | 1.10559 | 1.05559 | 1.11059 | |
| 19695 | 2019.12.09 14:30 | sell | 9853 | 0.05 | 1.10735 | 1.15735 | 1.10235 | |
| 19696 | 2019.12.09 14:30 | close | 9852 | 0.05 | 1.10735 | 1.05559 | 1.11059 | 1195.17 | 18141667.34 |
| 19697 | 2019.12.09 14:30 | close | 9851 | 0.05 | 1.10735 | 1.05570 | 1.11070 | 1120.47 | 18142787.81 |
| 19698 | 2019.12.09 14:30 | close | 9850 | 0.05 | 1.10735 | 1.05583 | 1.11083 | 1032.19 | 18143820.00 |
| 19699 | 2019.12.09 14:30 | close | 9849 | 0.05 | 1.10735 | 1.05587 | 1.11087 | 1005.03 | 18144825.03 |
| 19700 | 2019.12.09 14:30 | close | 9848 | 0.05 | 1.10735 | 1.05518 | 1.11018 | 1409.83 | 18146234.85 |
| 19701 | 2019.12.09 14:30 | close | 9847 | 0.05 | 1.10735 | 1.06023 | 1.11523 | -2083.27 | 18144151.59 |
| 19702 | 2019.12.09 14:30 | close | 9846 | 0.05 | 1.10735 | 1.05836 | 1.11336 | -813.40 | 18143338.19 |
| 19703 | 2019.12.09 14:30 | close | 9845 | 0.05 | 1.10735 | 1.05850 | 1.11350 | -908.47 | 18142429.73 |
| 19704 | 2019.12.09 14:30 | close | 9844 | 0.05 | 1.10735 | 1.05788 | 1.11288 | -678.72 | 18141751.00 |
| 19705 | 2019.12.09 14:30 | close | 9843 | 0.05 | 1.10735 | 1.05742 | 1.11242 | -366.35 | 18141384.65 |
| 19706 | 2019.12.10 12:45 | buy | 9854 | 0.05 | 1.10742 | 1.05742 | 1.11242 | |
| 19707 | 2019.12.10 12:45 | close | 9853 | 0.05 | 1.10742 | 1.15735 | 1.10235 | -24.39 | 18141360.25 |
| 19708 | 2019.12.10 17:30 | buy | 9855 | 0.05 | 1.10787 | 1.05787 | 1.11287 | |
| 19709 | 2019.12.10 22:45 | buy | 9856 | 0.05 | 1.10963 | 1.05963 | 1.11463 | |
| 19710 | 2019.12.11 15:00 | buy | 9857 | 0.05 | 1.10739 | 1.05739 | 1.11239 | |
| 19711 | 2019.12.11 21:47 | t/p | 9857 | 0.05 | 1.11239 | 1.05739 | 1.11239 | 3395.38 | 18144755.63 |
| 19712 | 2019.12.11 21:47 | t/p | 9854 | 0.05 | 1.11242 | 1.05742 | 1.11242 | 3331.61 | 18148087.24 |
| 19713 | 2019.12.11 21:48 | t/p | 9855 | 0.05 | 1.11287 | 1.05787 | 1.11287 | 3331.62 | 18151418.86 |
| 19714 | 2019.12.12 07:30 | sell | 9858 | 0.05 | 1.11419 | 1.16419 | 1.10919 | |
| 19715 | 2019.12.12 07:30 | close | 9856 | 0.05 | 1.11419 | 1.05963 | 1.11463 | 2841.53 | 18154260.39 |
| 19716 | 2019.12.12 09:45 | sell | 9859 | 0.05 | 1.11386 | 1.16386 | 1.10886 | |
| 19717 | 2019.12.12 12:00 | buy | 9860 | 0.05 | 1.11290 | 1.06290 | 1.11790 | |
| 19718 | 2019.12.12 12:00 | close | 9859 | 0.05 | 1.11290 | 1.16386 | 1.10886 | 652.01 | 18154912.40 |
| 19719 | 2019.12.12 12:00 | close | 9858 | 0.05 | 1.11290 | 1.16419 | 1.10919 | 876.14 | 18155788.54 |
| 19720 | 2019.12.12 12:30 | sell | 9861 | 0.05 | 1.11291 | 1.16291 | 1.10791 | |
| 19721 | 2019.12.12 12:30 | close | 9860 | 0.05 | 1.11291 | 1.06290 | 1.11790 | 6.79 | 18155795.33 |
| 19722 | 2019.12.12 14:30 | sell | 9862 | 0.05 | 1.11337 | 1.16337 | 1.10837 | |
| 19723 | 2019.12.12 20:15 | buy | 9863 | 0.05 | 1.11088 | 1.06088 | 1.11588 | |
| 19724 | 2019.12.12 20:15 | close | 9862 | 0.05 | 1.11088 | 1.16337 | 1.10837 | 1691.16 | 18157486.49 |
| 19725 | 2019.12.12 20:15 | close | 9861 | 0.05 | 1.11088 | 1.16291 | 1.10791 | 1378.73 | 18158865.22 |
| 19726 | 2019.12.12 21:45 | buy | 9864 | 0.05 | 1.11098 | 1.06098 | 1.11598 | |
| 19727 | 2019.12.13 00:01 | t/p | 9863 | 0.05 | 1.11588 | 1.06088 | 1.11588 | 3331.61 | 18162196.82 |
| 19728 | 2019.12.13 00:01 | t/p | 9864 | 0.05 | 1.11598 | 1.06098 | 1.11598 | 3331.62 | 18165528.44 |
| 19729 | 2019.12.13 05:30 | buy | 9865 | 0.05 | 1.11757 | 1.06757 | 1.12257 | |
| 19730 | 2019.12.13 09:00 | buy | 9866 | 0.05 | 1.11683 | 1.06683 | 1.12183 | |
| 19731 | 2019.12.16 01:30 | buy | 9867 | 0.05 | 1.11268 | 1.06268 | 1.11768 | |
| 19732 | 2019.12.16 17:15 | sell | 9868 | 0.05 | 1.11522 | 1.16522 | 1.11022 | |
| 19733 | 2019.12.16 17:15 | close | 9867 | 0.05 | 1.11522 | 1.06268 | 1.11768 | 1724.85 | 18167253.29 |
| 19734 | 2019.12.16 17:15 | close | 9866 | 0.05 | 1.11522 | 1.06683 | 1.12183 | -1157.07 | 18166096.22 |
| 19735 | 2019.12.16 17:15 | close | 9865 | 0.05 | 1.11522 | 1.06757 | 1.12257 | -1659.59 | 18164436.63 |
| 19736 | 2019.12.17 01:15 | buy | 9869 | 0.05 | 1.11407 | 1.06407 | 1.11907 | |
| 19737 | 2019.12.17 01:15 | close | 9868 | 0.05 | 1.11407 | 1.16522 | 1.11022 | 804.22 | 18165240.84 |
| 19738 | 2019.12.17 10:00 | buy | 9870 | 0.05 | 1.11438 | 1.06438 | 1.11938 | |
| 19739 | 2019.12.18 16:45 | sell | 9871 | 0.05 | 1.11214 | 1.16214 | 1.10714 | |
| 19740 | 2019.12.18 16:45 | close | 9870 | 0.05 | 1.11214 | 1.06438 | 1.11938 | -1584.89 | 18163655.95 |
| 19741 | 2019.12.18 16:45 | close | 9869 | 0.05 | 1.11214 | 1.06407 | 1.11907 | -1374.38 | 18162281.57 |
| 19742 | 2019.12.18 18:00 | sell | 9872 | 0.05 | 1.11256 | 1.16256 | 1.10756 | |
| 19743 | 2019.12.19 16:15 | buy | 9873 | 0.05 | 1.11167 | 1.06167 | 1.11667 | |
| 19744 | 2019.12.19 16:15 | close | 9872 | 0.05 | 1.11167 | 1.16256 | 1.10756 | 673.94 | 18162955.50 |
| 19745 | 2019.12.19 16:15 | close | 9871 | 0.05 | 1.11167 | 1.16214 | 1.10714 | 388.69 | 18163344.19 |
| 19746 | 2019.12.19 17:30 | buy | 9874 | 0.05 | 1.11154 | 1.06154 | 1.11654 | |
| 19747 | 2019.12.20 05:30 | buy | 9875 | 0.05 | 1.11167 | 1.06167 | 1.11667 | |
| 19748 | 2019.12.20 07:00 | buy | 9876 | 0.05 | 1.11171 | 1.06171 | 1.11671 | |
| 19749 | 2019.12.20 17:45 | sell | 9877 | 0.05 | 1.10843 | 1.15843 | 1.10343 | |
| 19750 | 2019.12.20 17:45 | close | 9876 | 0.05 | 1.10843 | 1.06171 | 1.11671 | -2227.37 | 18161116.82 |
| 19751 | 2019.12.20 17:45 | close | 9875 | 0.05 | 1.10843 | 1.06167 | 1.11667 | -2200.21 | 18158916.61 |
| 19752 | 2019.12.20 17:45 | close | 9874 | 0.05 | 1.10843 | 1.06154 | 1.11654 | -2175.69 | 18156740.92 |
| 19753 | 2019.12.20 17:45 | close | 9873 | 0.05 | 1.10843 | 1.06167 | 1.11667 | -2263.97 | 18154476.94 |
| 19754 | 2019.12.23 08:15 | sell | 9878 | 0.05 | 1.10828 | 1.15828 | 1.10328 | |
| 19755 | 2019.12.23 14:15 | buy | 9879 | 0.05 | 1.10802 | 1.05802 | 1.11302 | |
| 19756 | 2019.12.23 14:15 | close | 9878 | 0.05 | 1.10802 | 1.15828 | 1.10328 | 176.59 | 18154653.53 |
| 19757 | 2019.12.23 14:15 | close | 9877 | 0.05 | 1.10802 | 1.15843 | 1.10343 | 301.63 | 18154955.16 |
| 19758 | 2019.12.23 15:00 | buy | 9880 | 0.05 | 1.10757 | 1.05757 | 1.11257 | |
| 19759 | 2019.12.23 21:45 | sell | 9881 | 0.05 | 1.10927 | 1.15927 | 1.10427 | |
| 19760 | 2019.12.23 21:45 | close | 9880 | 0.05 | 1.10927 | 1.05757 | 1.11257 | 1154.43 | 18156109.59 |
| 19761 | 2019.12.23 21:45 | close | 9879 | 0.05 | 1.10927 | 1.05802 | 1.11302 | 848.85 | 18156958.44 |
| 19762 | 2019.12.24 13:15 | buy | 9882 | 0.05 | 1.10734 | 1.05734 | 1.11234 | |
| 19763 | 2019.12.24 13:15 | close | 9881 | 0.05 | 1.10734 | 1.15927 | 1.10427 | 1333.98 | 18158292.42 |
| 19764 | 2019.12.26 12:30 | buy | 9883 | 0.05 | 1.10872 | 1.05872 | 1.11372 | |
| 19765 | 2019.12.26 13:15 | buy | 9884 | 0.05 | 1.10857 | 1.05857 | 1.11357 | |
| 19766 | 2019.12.26 19:30 | sell | 9885 | 0.05 | 1.11043 | 1.16043 | 1.10543 | |
| 19767 | 2019.12.26 19:30 | close | 9884 | 0.05 | 1.11043 | 1.05857 | 1.11357 | 1263.08 | 18159555.50 |
| 19768 | 2019.12.26 19:30 | close | 9883 | 0.05 | 1.11043 | 1.05872 | 1.11372 | 1161.22 | 18160716.72 |
| 19769 | 2019.12.26 19:30 | close | 9882 | 0.05 | 1.11043 | 1.05734 | 1.11234 | 1843.29 | 18162560.00 |
| 19770 | 2019.12.26 23:00 | buy | 9886 | 0.05 | 1.11044 | 1.06044 | 1.11544 | |
| 19771 | 2019.12.26 23:00 | close | 9885 | 0.05 | 1.11044 | 1.16043 | 1.10543 | -6.79 | 18162553.21 |
| 19772 | 2019.12.27 06:30 | buy | 9887 | 0.05 | 1.11188 | 1.06188 | 1.11688 | |
| 19773 | 2019.12.27 14:22 | t/p | 9886 | 0.05 | 1.11544 | 1.06044 | 1.11544 | 3331.62 | 18165884.83 |
| 19774 | 2019.12.27 17:17 | t/p | 9887 | 0.05 | 1.11688 | 1.06188 | 1.11688 | 3395.38 | 18169280.21 |
| 19775 | 2019.12.27 23:15 | buy | 9888 | 0.05 | 1.11759 | 1.06759 | 1.12259 | |
| 19776 | 2019.12.30 09:45 | sell | 9889 | 0.05 | 1.12028 | 1.17028 | 1.11528 | |
| 19777 | 2019.12.30 09:45 | close | 9888 | 0.05 | 1.12028 | 1.06759 | 1.12259 | 1762.95 | 18171043.16 |
| 19778 | 2019.12.30 15:00 | buy | 9890 | 0.05 | 1.11911 | 1.06911 | 1.12411 | |
| 19779 | 2019.12.30 15:00 | close | 9889 | 0.05 | 1.11911 | 1.17028 | 1.11528 | 794.64 | 18171837.80 |
| 19780 | 2019.12.30 15:15 | buy | 9891 | 0.05 | 1.11902 | 1.06902 | 1.12402 | |
| 19781 | 2019.12.30 23:00 | buy | 9892 | 0.05 | 1.11998 | 1.06998 | 1.12498 | |
| 19782 | 2019.12.31 05:45 | buy | 9893 | 0.05 | 1.12048 | 1.07048 | 1.12548 | |
| 19783 | 2019.12.31 07:15 | buy | 9894 | 0.05 | 1.12046 | 1.07046 | 1.12546 | |
| 19784 | 2019.12.31 09:00 | buy | 9895 | 0.05 | 1.12075 | 1.07075 | 1.12575 | |
| 19785 | 2020.01.02 09:15 | sell | 9896 | 0.05 | 1.12078 | 1.17078 | 1.11578 | |
| 19786 | 2020.01.02 09:15 | close | 9895 | 0.05 | 1.12078 | 1.07075 | 1.12575 | -234.68 | 18171603.12 |
| 19787 | 2020.01.02 09:15 | close | 9894 | 0.05 | 1.12078 | 1.07046 | 1.12546 | -37.74 | 18171565.38 |
| 19788 | 2020.01.02 09:15 | close | 9893 | 0.05 | 1.12078 | 1.07048 | 1.12548 | -51.33 | 18171514.04 |
| 19789 | 2020.01.02 09:15 | close | 9892 | 0.05 | 1.12078 | 1.06998 | 1.12498 | 224.45 | 18171738.49 |
| 19790 | 2020.01.02 09:15 | close | 9891 | 0.05 | 1.12078 | 1.06902 | 1.12402 | 876.36 | 18172614.85 |
| 19791 | 2020.01.02 09:15 | close | 9890 | 0.05 | 1.12078 | 1.06911 | 1.12411 | 815.25 | 18173430.09 |
| 19792 | 2020.01.03 09:40 | t/p | 9896 | 0.05 | 1.11578 | 1.17078 | 1.11578 | 3419.06 | 18176849.15 |
| 19793 | 2020.01.03 13:15 | buy | 9897 | 0.05 | 1.11327 | 1.06327 | 1.11827 | |
| 19794 | 2020.01.03 18:45 | sell | 9898 | 0.05 | 1.11738 | 1.16738 | 1.11238 | |
| 19795 | 2020.01.03 18:45 | close | 9897 | 0.05 | 1.11738 | 1.06327 | 1.11827 | 2790.99 | 18179640.14 |
| 19796 | 2020.01.06 08:00 | buy | 9899 | 0.05 | 1.11638 | 1.06638 | 1.12138 | |
| 19797 | 2020.01.06 08:00 | close | 9898 | 0.05 | 1.11638 | 1.16738 | 1.11238 | 702.34 | 18180342.47 |
| 19798 | 2020.01.06 21:30 | buy | 9900 | 0.05 | 1.11935 | 1.06935 | 1.12435 | |
| 19799 | 2020.01.07 00:00 | sell | 9901 | 0.05 | 1.11960 | 1.16960 | 1.11460 | |
| 19800 | 2020.01.07 00:00 | close | 9900 | 0.05 | 1.11960 | 1.06935 | 1.12435 | 106.01 | 18180448.48 |
| 19801 | 2020.01.07 00:00 | close | 9899 | 0.05 | 1.11960 | 1.06638 | 1.12138 | 2122.86 | 18182571.34 |
| 19802 | 2020.01.07 01:15 | sell | 9902 | 0.05 | 1.11956 | 1.16956 | 1.11456 | |
| 19803 | 2020.01.07 17:00 | t/p | 9901 | 0.05 | 1.11460 | 1.16960 | 1.11460 | 3395.90 | 18185967.24 |
| 19804 | 2020.01.07 17:00 | t/p | 9902 | 0.05 | 1.11456 | 1.16956 | 1.11456 | 3395.90 | 18189363.14 |
| 19805 | 2020.01.07 18:30 | buy | 9903 | 0.05 | 1.11400 | 1.06400 | 1.11900 | |
| 19806 | 2020.01.07 23:00 | buy | 9904 | 0.05 | 1.11452 | 1.06452 | 1.11952 | |
| 19807 | 2020.01.08 01:00 | buy | 9905 | 0.05 | 1.11488 | 1.06488 | 1.11988 | |
| 19808 | 2020.01.08 10:00 | sell | 9906 | 0.05 | 1.11511 | 1.16511 | 1.11011 | |
| 19809 | 2020.01.08 10:00 | close | 9905 | 0.05 | 1.11511 | 1.06488 | 1.11988 | 156.18 | 18189519.32 |
| 19810 | 2020.01.08 10:00 | close | 9904 | 0.05 | 1.11511 | 1.06452 | 1.11952 | 336.89 | 18189856.21 |
| 19811 | 2020.01.08 10:00 | close | 9903 | 0.05 | 1.11511 | 1.06400 | 1.11900 | 690.01 | 18190546.21 |
| 19812 | 2020.01.08 15:30 | buy | 9907 | 0.05 | 1.11162 | 1.06162 | 1.11662 | |
| 19813 | 2020.01.08 15:30 | close | 9906 | 0.05 | 1.11162 | 1.16511 | 1.11011 | 2370.34 | 18192916.55 |
| 19814 | 2020.01.08 21:30 | buy | 9908 | 0.05 | 1.11117 | 1.06117 | 1.11617 | |
| 19815 | 2020.01.09 00:00 | buy | 9909 | 0.05 | 1.11068 | 1.06068 | 1.11568 | |
| 19816 | 2020.01.09 12:15 | buy | 9910 | 0.05 | 1.11028 | 1.06028 | 1.11528 | |
| 19817 | 2020.01.09 14:45 | sell | 9911 | 0.05 | 1.11119 | 1.16119 | 1.10619 | |
| 19818 | 2020.01.09 14:45 | close | 9910 | 0.05 | 1.11119 | 1.06028 | 1.11528 | 617.96 | 18193534.51 |
| 19819 | 2020.01.09 14:45 | close | 9909 | 0.05 | 1.11119 | 1.06068 | 1.11568 | 346.33 | 18193880.84 |
| 19820 | 2020.01.09 14:45 | close | 9908 | 0.05 | 1.11119 | 1.06117 | 1.11617 | -177.71 | 18193703.13 |
| 19821 | 2020.01.09 14:45 | close | 9907 | 0.05 | 1.11119 | 1.06162 | 1.11662 | -483.29 | 18193219.85 |
| 19822 | 2020.01.09 17:45 | buy | 9912 | 0.05 | 1.11018 | 1.06018 | 1.11518 | |
| 19823 | 2020.01.09 17:45 | close | 9911 | 0.05 | 1.11018 | 1.16119 | 1.10619 | 685.97 | 18193905.82 |
| 19824 | 2020.01.10 00:00 | sell | 9913 | 0.05 | 1.11051 | 1.16051 | 1.10551 | |
| 19825 | 2020.01.10 00:00 | close | 9912 | 0.05 | 1.11051 | 1.06018 | 1.11518 | 160.34 | 18194066.15 |
| 19826 | 2020.01.10 00:15 | buy | 9914 | 0.05 | 1.11065 | 1.06065 | 1.11565 | |
| 19827 | 2020.01.10 00:15 | close | 9913 | 0.05 | 1.11065 | 1.16051 | 1.10551 | -95.09 | 18193971.06 |
| 19828 | 2020.01.10 04:00 | buy | 9915 | 0.05 | 1.11056 | 1.06056 | 1.11556 | |
| 19829 | 2020.01.10 05:30 | sell | 9916 | 0.05 | 1.11071 | 1.16071 | 1.10571 | |
| 19830 | 2020.01.10 05:30 | close | 9915 | 0.05 | 1.11071 | 1.06056 | 1.11556 | 101.86 | 18194072.92 |
| 19831 | 2020.01.10 05:30 | close | 9914 | 0.05 | 1.11071 | 1.06065 | 1.11565 | 40.74 | 18194113.66 |
| 19832 | 2020.01.10 06:45 | sell | 9917 | 0.05 | 1.11080 | 1.16080 | 1.10580 | |
| 19833 | 2020.01.10 12:45 | buy | 9918 | 0.05 | 1.10953 | 1.05953 | 1.11453 | |
| 19834 | 2020.01.10 12:45 | close | 9917 | 0.05 | 1.10953 | 1.16080 | 1.10580 | 862.55 | 18194976.21 |
| 19835 | 2020.01.10 12:45 | close | 9916 | 0.05 | 1.10953 | 1.16071 | 1.10571 | 801.43 | 18195777.64 |
| 19836 | 2020.01.10 13:00 | buy | 9919 | 0.05 | 1.10938 | 1.05938 | 1.11438 | |
| 19837 | 2020.01.10 13:15 | buy | 9920 | 0.05 | 1.10893 | 1.05893 | 1.11393 | |
| 19838 | 2020.01.10 16:30 | buy | 9921 | 0.05 | 1.10979 | 1.05979 | 1.11479 | |
| 19839 | 2020.01.10 21:15 | buy | 9922 | 0.05 | 1.11206 | 1.06206 | 1.11706 | |
| 19840 | 2020.01.13 00:45 | buy | 9923 | 0.05 | 1.11175 | 1.06175 | 1.11675 | |
| 19841 | 2020.01.13 08:00 | sell | 9924 | 0.05 | 1.11297 | 1.16297 | 1.10797 | |
| 19842 | 2020.01.13 08:00 | close | 9923 | 0.05 | 1.11297 | 1.06175 | 1.11675 | 828.47 | 18196606.11 |
| 19843 | 2020.01.13 08:00 | close | 9922 | 0.05 | 1.11297 | 1.06206 | 1.11706 | 554.20 | 18197160.31 |
| 19844 | 2020.01.13 08:00 | close | 9921 | 0.05 | 1.11297 | 1.05979 | 1.11479 | 2095.70 | 18199256.01 |
| 19845 | 2020.01.13 08:00 | close | 9920 | 0.05 | 1.11297 | 1.05893 | 1.11393 | 2679.70 | 18201935.70 |
| 19846 | 2020.01.13 08:00 | close | 9919 | 0.05 | 1.11297 | 1.05938 | 1.11438 | 2374.12 | 18204309.82 |
| 19847 | 2020.01.13 08:00 | close | 9918 | 0.05 | 1.11297 | 1.05953 | 1.11453 | 2272.26 | 18206582.08 |
| 19848 | 2020.01.13 23:30 | buy | 9925 | 0.05 | 1.11376 | 1.06376 | 1.11876 | |
| 19849 | 2020.01.13 23:30 | close | 9924 | 0.05 | 1.11376 | 1.16297 | 1.10797 | -536.56 | 18206045.52 |
| 19850 | 2020.01.14 02:00 | buy | 9926 | 0.05 | 1.11359 | 1.06359 | 1.11859 | |
| 19851 | 2020.01.14 14:30 | buy | 9927 | 0.05 | 1.11251 | 1.06251 | 1.11751 | |
| 19852 | 2020.01.14 15:30 | buy | 9928 | 0.05 | 1.11110 | 1.06110 | 1.11610 | |
| 19853 | 2020.01.14 20:45 | sell | 9929 | 0.05 | 1.11320 | 1.16320 | 1.10820 | |
| 19854 | 2020.01.14 20:45 | close | 9928 | 0.05 | 1.11320 | 1.06110 | 1.11610 | 1426.06 | 18207471.58 |
| 19855 | 2020.01.14 20:45 | close | 9927 | 0.05 | 1.11320 | 1.06251 | 1.11751 | 468.56 | 18207940.14 |
| 19856 | 2020.01.14 20:45 | close | 9926 | 0.05 | 1.11320 | 1.06359 | 1.11859 | -264.84 | 18207675.30 |
| 19857 | 2020.01.14 20:45 | close | 9925 | 0.05 | 1.11320 | 1.06376 | 1.11876 | -444.04 | 18207231.26 |
| 19858 | 2020.01.14 22:15 | buy | 9930 | 0.05 | 1.11296 | 1.06296 | 1.11796 | |
| 19859 | 2020.01.14 22:15 | close | 9929 | 0.05 | 1.11296 | 1.16320 | 1.10820 | 163.01 | 18207394.27 |
| 19860 | 2020.01.16 04:45 | buy | 9931 | 0.05 | 1.11534 | 1.06534 | 1.12034 | |
| 19861 | 2020.01.16 06:45 | buy | 9932 | 0.05 | 1.11540 | 1.06540 | 1.12040 | |
| 19862 | 2020.01.16 08:15 | buy | 9933 | 0.05 | 1.11509 | 1.06509 | 1.12009 | |
| 19863 | 2020.01.17 00:00 | buy | 9934 | 0.05 | 1.11367 | 1.06367 | 1.11867 | |
| 19864 | 2020.01.17 00:15 | buy | 9935 | 0.05 | 1.11373 | 1.06373 | 1.11873 | |
| 19865 | 2020.01.17 02:30 | buy | 9936 | 0.05 | 1.11376 | 1.06376 | 1.11876 | |
| 19866 | 2020.01.17 04:45 | sell | 9937 | 0.05 | 1.11410 | 1.16410 | 1.10910 | |
| 19867 | 2020.01.17 04:45 | close | 9936 | 0.05 | 1.11410 | 1.06376 | 1.11876 | 230.89 | 18207625.16 |
| 19868 | 2020.01.17 04:45 | close | 9935 | 0.05 | 1.11410 | 1.06373 | 1.11873 | 251.26 | 18207876.42 |
| 19869 | 2020.01.17 04:45 | close | 9934 | 0.05 | 1.11410 | 1.06367 | 1.11867 | 292.00 | 18208168.42 |
| 19870 | 2020.01.17 04:45 | close | 9933 | 0.05 | 1.11410 | 1.06509 | 1.12009 | -736.04 | 18207432.37 |
| 19871 | 2020.01.17 04:45 | close | 9932 | 0.05 | 1.11410 | 1.06540 | 1.12040 | -946.56 | 18206485.81 |
| 19872 | 2020.01.17 04:45 | close | 9931 | 0.05 | 1.11410 | 1.06534 | 1.12034 | -905.81 | 18205580.00 |
| 19873 | 2020.01.17 04:45 | close | 9930 | 0.05 | 1.11410 | 1.06296 | 1.11796 | 455.34 | 18206035.33 |
| 19874 | 2020.01.17 17:38 | t/p | 9937 | 0.05 | 1.10910 | 1.16410 | 1.10910 | 3395.90 | 18209431.23 |
| 19875 | 2020.01.20 00:45 | buy | 9938 | 0.05 | 1.10919 | 1.05919 | 1.11419 | |
| 19876 | 2020.01.20 22:15 | sell | 9939 | 0.05 | 1.10922 | 1.15922 | 1.10422 | |
| 19877 | 2020.01.20 22:15 | close | 9938 | 0.05 | 1.10922 | 1.05919 | 1.11419 | 20.37 | 18209451.60 |
| 19878 | 2020.01.21 02:30 | buy | 9940 | 0.05 | 1.10954 | 1.05954 | 1.11454 | |
| 19879 | 2020.01.21 02:30 | close | 9939 | 0.05 | 1.10954 | 1.15922 | 1.10422 | -194.18 | 18209257.42 |
| 19880 | 2020.01.21 03:30 | buy | 9941 | 0.05 | 1.10918 | 1.05918 | 1.11418 | |
| 19881 | 2020.01.21 04:30 | sell | 9942 | 0.05 | 1.10945 | 1.15945 | 1.10445 | |
| 19882 | 2020.01.21 04:30 | close | 9941 | 0.05 | 1.10945 | 1.05918 | 1.11418 | 183.35 | 18209440.77 |
| 19883 | 2020.01.21 04:30 | close | 9940 | 0.05 | 1.10945 | 1.05954 | 1.11454 | -61.12 | 18209379.65 |
| 19884 | 2020.01.21 12:15 | sell | 9943 | 0.05 | 1.10942 | 1.15942 | 1.10442 | |
| 19885 | 2020.01.21 12:45 | sell | 9944 | 0.05 | 1.11041 | 1.16041 | 1.10541 | |
| 19886 | 2020.01.22 03:45 | buy | 9945 | 0.05 | 1.10821 | 1.05821 | 1.11321 | |
| 19887 | 2020.01.22 03:45 | close | 9944 | 0.05 | 1.10821 | 1.16041 | 1.10541 | 1517.35 | 18210897.00 |
| 19888 | 2020.01.22 03:45 | close | 9943 | 0.05 | 1.10821 | 1.15942 | 1.10442 | 844.97 | 18211741.96 |
| 19889 | 2020.01.22 03:45 | close | 9942 | 0.05 | 1.10821 | 1.15945 | 1.10445 | 865.34 | 18212607.30 |
| 19890 | 2020.01.22 09:30 | buy | 9946 | 0.05 | 1.10805 | 1.05805 | 1.11305 | |
| 19891 | 2020.01.22 12:15 | sell | 9947 | 0.05 | 1.10902 | 1.15902 | 1.10402 | |
| 19892 | 2020.01.22 12:15 | close | 9946 | 0.05 | 1.10902 | 1.05805 | 1.11305 | 658.71 | 18213266.01 |
| 19893 | 2020.01.22 12:15 | close | 9945 | 0.05 | 1.10902 | 1.05821 | 1.11321 | 550.05 | 18213816.06 |
| 19894 | 2020.01.22 12:45 | sell | 9948 | 0.05 | 1.10894 | 1.15894 | 1.10394 | |
| 19895 | 2020.01.22 13:30 | buy | 9949 | 0.05 | 1.10837 | 1.05837 | 1.11337 | |
| 19896 | 2020.01.22 13:30 | close | 9948 | 0.05 | 1.10837 | 1.15894 | 1.10394 | 387.13 | 18214203.19 |
| 19897 | 2020.01.22 13:30 | close | 9947 | 0.05 | 1.10837 | 1.15902 | 1.10402 | 441.46 | 18214644.65 |
| 19898 | 2020.01.23 01:45 | sell | 9950 | 0.05 | 1.10948 | 1.15948 | 1.10448 | |
| 19899 | 2020.01.23 01:45 | close | 9949 | 0.05 | 1.10948 | 1.05837 | 1.11337 | 562.48 | 18215207.13 |
| 19900 | 2020.01.23 02:45 | sell | 9951 | 0.05 | 1.10949 | 1.15949 | 1.10449 | |
| 19901 | 2020.01.23 04:30 | sell | 9952 | 0.05 | 1.10884 | 1.15884 | 1.10384 | |
| 19902 | 2020.01.23 08:45 | buy | 9953 | 0.05 | 1.10839 | 1.05839 | 1.11339 | |
| 19903 | 2020.01.23 08:45 | close | 9952 | 0.05 | 1.10839 | 1.15884 | 1.10384 | 305.63 | 18215512.76 |
| 19904 | 2020.01.23 08:45 | close | 9951 | 0.05 | 1.10839 | 1.15949 | 1.10449 | 747.10 | 18216259.86 |
| 19905 | 2020.01.23 08:45 | close | 9950 | 0.05 | 1.10839 | 1.15948 | 1.10448 | 740.31 | 18217000.17 |
| 19906 | 2020.01.23 15:30 | sell | 9954 | 0.05 | 1.10898 | 1.15898 | 1.10398 | |
| 19907 | 2020.01.23 15:30 | close | 9953 | 0.05 | 1.10898 | 1.05839 | 1.11339 | 400.65 | 18217400.82 |
| 19908 | 2020.01.23 18:09 | t/p | 9954 | 0.05 | 1.10398 | 1.15898 | 1.10398 | 3395.90 | 18220796.72 |
| 19909 | 2020.01.24 03:45 | sell | 9955 | 0.05 | 1.10541 | 1.15541 | 1.10041 | |
| 19910 | 2020.01.27 17:30 | buy | 9956 | 0.05 | 1.10195 | 1.05195 | 1.10695 | |
| 19911 | 2020.01.27 17:30 | close | 9955 | 0.05 | 1.10195 | 1.15541 | 1.10041 | 2373.12 | 18223169.83 |
| 19912 | 2020.01.28 00:45 | buy | 9957 | 0.05 | 1.10196 | 1.05196 | 1.10696 | |
| 19913 | 2020.01.28 01:00 | buy | 9958 | 0.05 | 1.10193 | 1.05193 | 1.10693 | |
| 19914 | 2020.01.28 03:30 | sell | 9959 | 0.05 | 1.10227 | 1.15227 | 1.09727 | |
| 19915 | 2020.01.28 03:30 | close | 9958 | 0.05 | 1.10227 | 1.05193 | 1.10693 | 230.89 | 18223400.72 |
| 19916 | 2020.01.28 03:30 | close | 9957 | 0.05 | 1.10227 | 1.05196 | 1.10696 | 210.51 | 18223611.23 |
| 19917 | 2020.01.28 03:30 | close | 9956 | 0.05 | 1.10227 | 1.05195 | 1.10695 | 153.54 | 18223764.77 |
| 19918 | 2020.01.28 07:30 | sell | 9960 | 0.05 | 1.10221 | 1.15221 | 1.09721 | |
| 19919 | 2020.01.28 15:15 | buy | 9961 | 0.05 | 1.10066 | 1.05066 | 1.10566 | |
| 19920 | 2020.01.28 15:15 | close | 9960 | 0.05 | 1.10066 | 1.15221 | 1.09721 | 1052.73 | 18224817.50 |
| 19921 | 2020.01.28 15:15 | close | 9959 | 0.05 | 1.10066 | 1.15227 | 1.09727 | 1093.48 | 18225910.98 |
| 19922 | 2020.01.28 17:15 | buy | 9962 | 0.05 | 1.10063 | 1.05063 | 1.10563 | |
| 19923 | 2020.01.29 02:45 | sell | 9963 | 0.05 | 1.10253 | 1.15253 | 1.09753 | |
| 19924 | 2020.01.29 02:45 | close | 9962 | 0.05 | 1.10253 | 1.05063 | 1.10563 | 1226.48 | 18227137.46 |
| 19925 | 2020.01.29 02:45 | close | 9961 | 0.05 | 1.10253 | 1.05066 | 1.10566 | 1206.11 | 18228343.57 |
| 19926 | 2020.01.29 13:15 | buy | 9964 | 0.05 | 1.10009 | 1.05009 | 1.10509 | |
| 19927 | 2020.01.29 13:15 | close | 9963 | 0.05 | 1.10009 | 1.15253 | 1.09753 | 1657.20 | 18230000.77 |
| 19928 | 2020.01.29 15:30 | buy | 9965 | 0.05 | 1.09990 | 1.04990 | 1.10490 | |
| 19929 | 2020.01.29 23:15 | buy | 9966 | 0.05 | 1.10064 | 1.05064 | 1.10564 | |
| 19930 | 2020.01.30 16:00 | buy | 9967 | 0.05 | 1.10268 | 1.05268 | 1.10768 | |
| 19931 | 2020.01.31 03:15 | sell | 9968 | 0.05 | 1.10313 | 1.15313 | 1.09813 | |
| 19932 | 2020.01.31 03:15 | close | 9967 | 0.05 | 1.10313 | 1.05268 | 1.10768 | 241.82 | 18230242.58 |
| 19933 | 2020.01.31 03:15 | close | 9966 | 0.05 | 1.10313 | 1.05064 | 1.10564 | 1435.84 | 18231678.42 |
| 19934 | 2020.01.31 03:15 | close | 9965 | 0.05 | 1.10313 | 1.04990 | 1.10490 | 1938.36 | 18233616.78 |
| 19935 | 2020.01.31 03:15 | close | 9964 | 0.05 | 1.10313 | 1.05009 | 1.10509 | 1809.33 | 18235426.11 |
| 19936 | 2020.01.31 06:30 | buy | 9969 | 0.05 | 1.10252 | 1.05252 | 1.10752 | |
| 19937 | 2020.01.31 06:30 | close | 9968 | 0.05 | 1.10252 | 1.15313 | 1.09813 | 414.30 | 18235840.41 |
| 19938 | 2020.01.31 09:15 | buy | 9970 | 0.05 | 1.10217 | 1.05217 | 1.10717 | |
| 19939 | 2020.01.31 13:45 | buy | 9971 | 0.05 | 1.10307 | 1.05307 | 1.10807 | |
| 19940 | 2020.01.31 17:55 | t/p | 9970 | 0.05 | 1.10717 | 1.05217 | 1.10717 | 3395.38 | 18239235.79 |
| 19941 | 2020.01.31 17:57 | t/p | 9969 | 0.05 | 1.10752 | 1.05252 | 1.10752 | 3395.37 | 18242631.16 |
| 19942 | 2020.01.31 17:59 | t/p | 9971 | 0.05 | 1.10807 | 1.05307 | 1.10807 | 3395.38 | 18246026.54 |
| 19943 | 2020.01.31 22:45 | sell | 9972 | 0.05 | 1.10893 | 1.15893 | 1.10393 | |
| 19944 | 2020.02.03 03:00 | buy | 9973 | 0.05 | 1.10830 | 1.05830 | 1.11330 | |
| 19945 | 2020.02.03 03:00 | close | 9972 | 0.05 | 1.10830 | 1.15893 | 1.10393 | 451.05 | 18246477.58 |
| 19946 | 2020.02.03 17:15 | buy | 9974 | 0.05 | 1.10457 | 1.05457 | 1.10957 | |
| 19947 | 2020.02.04 04:00 | sell | 9975 | 0.05 | 1.10602 | 1.15602 | 1.10102 | |
| 19948 | 2020.02.04 04:00 | close | 9974 | 0.05 | 1.10602 | 1.05457 | 1.10957 | 920.90 | 18247398.48 |
| 19949 | 2020.02.04 04:00 | close | 9973 | 0.05 | 1.10602 | 1.05830 | 1.11330 | -1612.05 | 18245786.43 |
| 19950 | 2020.02.04 08:45 | sell | 9976 | 0.05 | 1.10618 | 1.15618 | 1.10118 | |
| 19951 | 2020.02.04 13:15 | sell | 9977 | 0.05 | 1.10546 | 1.15546 | 1.10046 | |
| 19952 | 2020.02.04 17:15 | sell | 9978 | 0.05 | 1.10441 | 1.15441 | 1.09941 | |
| 19953 | 2020.02.04 23:15 | sell | 9979 | 0.05 | 1.10443 | 1.15443 | 1.09943 | |
| 19954 | 2020.02.05 09:30 | sell | 9980 | 0.05 | 1.10372 | 1.15372 | 1.09872 | |
| 19955 | 2020.02.05 15:43 | t/p | 9976 | 0.05 | 1.10118 | 1.15618 | 1.10118 | 3419.06 | 18249205.48 |
| 19956 | 2020.02.05 15:44 | t/p | 9975 | 0.05 | 1.10102 | 1.15602 | 1.10102 | 3419.06 | 18252624.54 |
| 19957 | 2020.02.05 16:31 | t/p | 9977 | 0.05 | 1.10046 | 1.15546 | 1.10046 | 3419.06 | 18256043.60 |
| 19958 | 2020.02.06 05:45 | buy | 9981 | 0.05 | 1.09990 | 1.04990 | 1.10490 | |
| 19959 | 2020.02.06 05:45 | close | 9980 | 0.05 | 1.09990 | 1.15372 | 1.09872 | 2663.94 | 18258707.53 |
| 19960 | 2020.02.06 05:45 | close | 9979 | 0.05 | 1.09990 | 1.15443 | 1.09943 | 3169.31 | 18261876.85 |
| 19961 | 2020.02.06 05:45 | close | 9978 | 0.05 | 1.09990 | 1.15441 | 1.09941 | 3155.72 | 18265032.57 |
| 19962 | 2020.02.06 06:15 | buy | 9982 | 0.05 | 1.09988 | 1.04988 | 1.10488 | |
| 19963 | 2020.02.06 17:45 | buy | 9983 | 0.05 | 1.09779 | 1.04779 | 1.10279 | |
| 19964 | 2020.02.07 00:15 | buy | 9984 | 0.05 | 1.09812 | 1.04812 | 1.10312 | |
| 19965 | 2020.02.07 02:15 | buy | 9985 | 0.05 | 1.09802 | 1.04802 | 1.10302 | |
| 19966 | 2020.02.10 00:45 | buy | 9986 | 0.05 | 1.09448 | 1.04448 | 1.09948 | |
| 19967 | 2020.02.10 04:00 | buy | 9987 | 0.05 | 1.09518 | 1.04518 | 1.10018 | |
| 19968 | 2020.02.10 12:30 | sell | 9988 | 0.05 | 1.09519 | 1.14519 | 1.09019 | |
| 19969 | 2020.02.10 12:30 | close | 9987 | 0.05 | 1.09519 | 1.04518 | 1.10018 | 6.79 | 18265039.36 |
| 19970 | 2020.02.10 12:30 | close | 9986 | 0.05 | 1.09519 | 1.04448 | 1.09948 | 482.14 | 18265521.50 |
| 19971 | 2020.02.10 12:30 | close | 9985 | 0.05 | 1.09519 | 1.04802 | 1.10302 | -1985.54 | 18263535.95 |
| 19972 | 2020.02.10 12:30 | close | 9984 | 0.05 | 1.09519 | 1.04812 | 1.10312 | -2053.45 | 18261482.50 |
| 19973 | 2020.02.10 12:30 | close | 9983 | 0.05 | 1.09519 | 1.04779 | 1.10279 | -1893.12 | 18259589.39 |
| 19974 | 2020.02.10 12:30 | close | 9982 | 0.05 | 1.09519 | 1.04988 | 1.10488 | -3312.39 | 18256277.00 |
| 19975 | 2020.02.10 12:30 | close | 9981 | 0.05 | 1.09519 | 1.04990 | 1.10490 | -3325.97 | 18252951.04 |
| 19976 | 2020.02.11 14:15 | buy | 9989 | 0.05 | 1.09153 | 1.04153 | 1.09653 | |
| 19977 | 2020.02.11 14:15 | close | 9988 | 0.05 | 1.09153 | 1.14519 | 1.09019 | 2508.95 | 18255459.98 |
| 19978 | 2020.02.12 04:00 | sell | 9990 | 0.05 | 1.09183 | 1.14183 | 1.08683 | |
| 19979 | 2020.02.12 04:00 | close | 9989 | 0.05 | 1.09183 | 1.04153 | 1.09653 | 139.97 | 18255599.95 |
| 19980 | 2020.02.12 06:15 | buy | 9991 | 0.05 | 1.09168 | 1.04168 | 1.09668 | |
| 19981 | 2020.02.12 06:15 | close | 9990 | 0.05 | 1.09168 | 1.14183 | 1.08683 | 101.88 | 18255701.83 |
| 19982 | 2020.02.12 08:00 | buy | 9992 | 0.05 | 1.09123 | 1.04123 | 1.09623 | |
| 19983 | 2020.02.12 21:30 | buy | 9993 | 0.05 | 1.08694 | 1.03694 | 1.09194 | |
| 19984 | 2020.02.13 04:15 | buy | 9994 | 0.05 | 1.08735 | 1.03735 | 1.09235 | |
| 19985 | 2020.02.13 05:15 | buy | 9995 | 0.05 | 1.08703 | 1.03703 | 1.09203 | |
| 19986 | 2020.02.13 07:00 | buy | 9996 | 0.05 | 1.08705 | 1.03705 | 1.09205 | |
| 19987 | 2020.02.13 12:45 | sell | 9997 | 0.05 | 1.08832 | 1.13832 | 1.08332 | |
| 19988 | 2020.02.13 12:45 | close | 9996 | 0.05 | 1.08832 | 1.03705 | 1.09205 | 862.42 | 18256564.25 |
| 19989 | 2020.02.13 12:45 | close | 9995 | 0.05 | 1.08832 | 1.03703 | 1.09203 | 876.00 | 18257440.25 |
| 19990 | 2020.02.13 12:45 | close | 9994 | 0.05 | 1.08832 | 1.03735 | 1.09235 | 658.70 | 18258098.95 |
| 19991 | 2020.02.13 12:45 | close | 9993 | 0.05 | 1.08832 | 1.03694 | 1.09194 | 745.83 | 18258844.78 |
| 19992 | 2020.02.13 12:45 | close | 9992 | 0.05 | 1.08832 | 1.04123 | 1.09623 | -2167.40 | 18256677.38 |
| 19993 | 2020.02.13 12:45 | close | 9991 | 0.05 | 1.08832 | 1.04168 | 1.09668 | -2472.99 | 18254204.39 |
| 19994 | 2020.02.13 21:30 | sell | 9998 | 0.05 | 1.08417 | 1.13417 | 1.07917 | |
| 19995 | 2020.02.13 22:15 | sell | 9999 | 0.05 | 1.08432 | 1.13432 | 1.07932 | |
| 19996 | 2020.02.14 02:13 | t/p | 9997 | 0.05 | 1.08332 | 1.13832 | 1.08332 | 3419.06 | 18257623.45 |
| 19997 | 2020.02.14 02:15 | buy | 10000 | 0.05 | 1.08337 | 1.03337 | 1.08837 | |
| 19998 | 2020.02.14 02:15 | close | 9999 | 0.05 | 1.08337 | 1.13432 | 1.07932 | 668.38 | 18258291.82 |
| 19999 | 2020.02.14 02:15 | close | 9998 | 0.05 | 1.08337 | 1.13417 | 1.07917 | 566.50 | 18258858.32 |
| 20000 | 2020.02.14 14:15 | buy | 10001 | 0.05 | 1.08362 | 1.03362 | 1.08862 | |
| 20001 | 2020.02.17 02:30 | buy | 10002 | 0.05 | 1.08387 | 1.03387 | 1.08887 | |
| 20002 | 2020.02.17 03:15 | buy | 10003 | 0.05 | 1.08377 | 1.03377 | 1.08877 | |
| 20003 | 2020.02.17 03:30 | buy | 10004 | 0.05 | 1.08366 | 1.03366 | 1.08866 | |
| 20004 | 2020.02.17 17:00 | sell | 10005 | 0.05 | 1.08387 | 1.13387 | 1.07887 | |
| 20005 | 2020.02.17 17:00 | close | 10004 | 0.05 | 1.08387 | 1.03366 | 1.08866 | 142.61 | 18259000.93 |
| 20006 | 2020.02.17 17:00 | close | 10003 | 0.05 | 1.08387 | 1.03377 | 1.08877 | 67.91 | 18259068.84 |
| 20007 | 2020.02.17 17:00 | close | 10002 | 0.05 | 1.08387 | 1.03387 | 1.08887 | 0.00 | 18259068.84 |
| 20008 | 2020.02.17 17:00 | close | 10001 | 0.05 | 1.08387 | 1.03362 | 1.08862 | 106.01 | 18259174.85 |
| 20009 | 2020.02.17 17:00 | close | 10000 | 0.05 | 1.08387 | 1.03337 | 1.08837 | 275.78 | 18259450.62 |
| 20010 | 2020.02.17 19:15 | sell | 10006 | 0.05 | 1.08376 | 1.13376 | 1.07876 | |
| 20011 | 2020.02.17 22:00 | sell | 10007 | 0.05 | 1.08335 | 1.13335 | 1.07835 | |
| 20012 | 2020.02.18 05:30 | sell | 10008 | 0.05 | 1.08319 | 1.13319 | 1.07819 | |
| 20013 | 2020.02.18 16:16 | t/p | 10005 | 0.05 | 1.07887 | 1.13387 | 1.07887 | 3419.06 | 18262869.68 |
| 20014 | 2020.02.18 16:16 | t/p | 10006 | 0.05 | 1.07876 | 1.13376 | 1.07876 | 3419.06 | 18266288.74 |
| 20015 | 2020.02.18 17:15 | sell | 10009 | 0.05 | 1.08112 | 1.13112 | 1.07612 | |
| 20016 | 2020.02.19 08:00 | buy | 10010 | 0.05 | 1.07969 | 1.02969 | 1.08469 | |
| 20017 | 2020.02.19 08:00 | close | 10009 | 0.05 | 1.07969 | 1.13112 | 1.07612 | 994.39 | 18267283.12 |
| 20018 | 2020.02.19 08:00 | close | 10008 | 0.05 | 1.07969 | 1.13319 | 1.07819 | 2400.29 | 18269683.41 |
| 20019 | 2020.02.19 08:00 | close | 10007 | 0.05 | 1.07969 | 1.13335 | 1.07835 | 2532.11 | 18272215.52 |
| 20020 | 2020.02.19 13:45 | buy | 10011 | 0.05 | 1.07897 | 1.02897 | 1.08397 | |
| 20021 | 2020.02.19 16:45 | buy | 10012 | 0.05 | 1.07910 | 1.02910 | 1.08410 | |
| 20022 | 2020.02.19 17:00 | buy | 10013 | 0.05 | 1.07884 | 1.02884 | 1.08384 | |
| 20023 | 2020.02.20 02:30 | sell | 10014 | 0.05 | 1.08114 | 1.13114 | 1.07614 | |
| 20024 | 2020.02.20 02:30 | close | 10013 | 0.05 | 1.08114 | 1.02884 | 1.08384 | 1370.59 | 18273586.11 |
| 20025 | 2020.02.20 02:30 | close | 10012 | 0.05 | 1.08114 | 1.02910 | 1.08410 | 1194.03 | 18274780.14 |
| 20026 | 2020.02.20 02:30 | close | 10011 | 0.05 | 1.08114 | 1.02897 | 1.08397 | 1282.31 | 18276062.45 |
| 20027 | 2020.02.20 02:30 | close | 10010 | 0.05 | 1.08114 | 1.02969 | 1.08469 | 793.37 | 18276855.82 |
| 20028 | 2020.02.20 04:45 | buy | 10015 | 0.05 | 1.07985 | 1.02985 | 1.08485 | |
| 20029 | 2020.02.20 04:45 | close | 10014 | 0.05 | 1.07985 | 1.13114 | 1.07614 | 876.15 | 18277731.97 |
| 20030 | 2020.02.20 09:30 | buy | 10016 | 0.05 | 1.07868 | 1.02868 | 1.08368 | |
| 20031 | 2020.02.20 13:30 | buy | 10017 | 0.05 | 1.07936 | 1.02936 | 1.08436 | |
| 20032 | 2020.02.20 14:45 | buy | 10018 | 0.05 | 1.07930 | 1.02930 | 1.08430 | |
| 20033 | 2020.02.20 16:45 | sell | 10019 | 0.05 | 1.08138 | 1.13138 | 1.07638 | |
| 20034 | 2020.02.20 16:45 | close | 10018 | 0.05 | 1.08138 | 1.02930 | 1.08430 | 1412.47 | 18279144.44 |
| 20035 | 2020.02.20 16:45 | close | 10017 | 0.05 | 1.08138 | 1.02936 | 1.08436 | 1371.73 | 18280516.17 |
| 20036 | 2020.02.20 16:45 | close | 10016 | 0.05 | 1.08138 | 1.02868 | 1.08368 | 1833.50 | 18282349.67 |
| 20037 | 2020.02.20 16:45 | close | 10015 | 0.05 | 1.08138 | 1.02985 | 1.08485 | 1038.98 | 18283388.65 |
| 20038 | 2020.02.20 22:00 | buy | 10020 | 0.05 | 1.07909 | 1.02909 | 1.08409 | |
| 20039 | 2020.02.20 22:00 | close | 10019 | 0.05 | 1.07909 | 1.13138 | 1.07638 | 1555.32 | 18284943.97 |
| 20040 | 2020.02.21 12:30 | buy | 10021 | 0.05 | 1.08029 | 1.03029 | 1.08529 | |
| 20041 | 2020.02.21 13:15 | buy | 10022 | 0.05 | 1.08007 | 1.03007 | 1.08507 | |
| 20042 | 2020.02.21 16:49 | t/p | 10020 | 0.05 | 1.08409 | 1.02909 | 1.08409 | 3331.62 | 18288275.59 |
| 20043 | 2020.02.21 17:12 | t/p | 10022 | 0.05 | 1.08507 | 1.03007 | 1.08507 | 3395.37 | 18291670.96 |
| 20044 | 2020.02.21 17:12 | t/p | 10021 | 0.05 | 1.08529 | 1.03029 | 1.08529 | 3395.38 | 18295066.34 |
| 20045 | 2020.02.24 09:15 | buy | 10023 | 0.05 | 1.08118 | 1.03118 | 1.08618 | |
| 20046 | 2020.02.24 15:15 | buy | 10024 | 0.05 | 1.08197 | 1.03197 | 1.08697 | |
| 20047 | 2020.02.24 18:03 | t/p | 10023 | 0.05 | 1.08618 | 1.03118 | 1.08618 | 3395.37 | 18298461.71 |
| 20048 | 2020.02.24 19:51 | t/p | 10024 | 0.05 | 1.08697 | 1.03197 | 1.08697 | 3395.37 | 18301857.08 |
| 20049 | 2020.02.25 03:15 | buy | 10025 | 0.05 | 1.08500 | 1.03500 | 1.09000 | |
| 20050 | 2020.02.25 03:45 | sell | 10026 | 0.05 | 1.08574 | 1.13574 | 1.08074 | |
| 20051 | 2020.02.25 03:45 | close | 10025 | 0.05 | 1.08574 | 1.03500 | 1.09000 | 502.51 | 18302359.59 |
| 20052 | 2020.02.25 12:45 | buy | 10027 | 0.05 | 1.08398 | 1.03398 | 1.08898 | |
| 20053 | 2020.02.25 12:45 | close | 10026 | 0.05 | 1.08398 | 1.13574 | 1.08074 | 1195.35 | 18303554.94 |
| 20054 | 2020.02.25 13:45 | buy | 10028 | 0.05 | 1.08344 | 1.03344 | 1.08844 | |
| 20055 | 2020.02.25 15:00 | buy | 10029 | 0.05 | 1.08376 | 1.03376 | 1.08876 | |
| 20056 | 2020.02.25 16:15 | buy | 10030 | 0.05 | 1.08432 | 1.03432 | 1.08932 | |
| 20057 | 2020.02.25 21:35 | t/p | 10028 | 0.05 | 1.08844 | 1.03344 | 1.08844 | 3395.37 | 18306950.31 |
| 20058 | 2020.02.25 21:37 | t/p | 10029 | 0.05 | 1.08876 | 1.03376 | 1.08876 | 3395.38 | 18310345.69 |
| 20059 | 2020.02.25 21:41 | t/p | 10027 | 0.05 | 1.08898 | 1.03398 | 1.08898 | 3395.37 | 18313741.06 |
| 20060 | 2020.02.25 21:45 | sell | 10031 | 0.05 | 1.08840 | 1.13840 | 1.08340 | |
| 20061 | 2020.02.25 21:45 | close | 10030 | 0.05 | 1.08840 | 1.03432 | 1.08932 | 2770.63 | 18316511.69 |
| 20062 | 2020.02.26 04:45 | buy | 10032 | 0.05 | 1.08664 | 1.03664 | 1.09164 | |
| 20063 | 2020.02.26 04:45 | close | 10031 | 0.05 | 1.08664 | 1.13840 | 1.08340 | 1218.51 | 18317730.20 |
| 20064 | 2020.02.26 16:00 | buy | 10033 | 0.05 | 1.08669 | 1.03669 | 1.09169 | |
| 20065 | 2020.02.26 16:45 | buy | 10034 | 0.05 | 1.08625 | 1.03625 | 1.09125 | |
| 20066 | 2020.02.26 21:00 | buy | 10035 | 0.05 | 1.08830 | 1.03830 | 1.09330 | |
| 20067 | 2020.02.26 23:15 | buy | 10036 | 0.05 | 1.08865 | 1.03865 | 1.09365 | |
| 20068 | 2020.02.27 00:00 | buy | 10037 | 0.05 | 1.08827 | 1.03827 | 1.09327 | |
| 20069 | 2020.02.27 02:10 | t/p | 10034 | 0.05 | 1.09125 | 1.03625 | 1.09125 | 3204.08 | 18320934.28 |
| 20070 | 2020.02.27 08:36 | t/p | 10032 | 0.05 | 1.09164 | 1.03664 | 1.09164 | 3204.08 | 18324138.36 |
| 20071 | 2020.02.27 08:50 | t/p | 10033 | 0.05 | 1.09169 | 1.03669 | 1.09169 | 3204.09 | 18327342.45 |
| 20072 | 2020.02.27 10:09 | t/p | 10037 | 0.05 | 1.09327 | 1.03827 | 1.09327 | 3395.38 | 18330737.83 |
| 20073 | 2020.02.27 10:10 | t/p | 10035 | 0.05 | 1.09330 | 1.03830 | 1.09330 | 3204.09 | 18333941.92 |
| 20074 | 2020.02.27 10:28 | t/p | 10036 | 0.05 | 1.09365 | 1.03865 | 1.09365 | 3204.08 | 18337146.01 |
| 20075 | 2020.02.27 22:15 | buy | 10038 | 0.05 | 1.09856 | 1.04856 | 1.10356 | |
| 20076 | 2020.02.28 03:15 | buy | 10039 | 0.05 | 1.09958 | 1.04958 | 1.10458 | |
| 20077 | 2020.02.28 04:15 | buy | 10040 | 0.05 | 1.09898 | 1.04898 | 1.10398 | |
| 20078 | 2020.02.28 11:08 | t/p | 10038 | 0.05 | 1.10356 | 1.04856 | 1.10356 | 3331.62 | 18340477.62 |
| 20079 | 2020.02.28 11:11 | t/p | 10040 | 0.05 | 1.10398 | 1.04898 | 1.10398 | 3395.38 | 18343873.00 |
| 20080 | 2020.02.28 11:14 | t/p | 10039 | 0.05 | 1.10458 | 1.04958 | 1.10458 | 3395.37 | 18347268.37 |
| 20081 | 2020.02.28 20:15 | buy | 10041 | 0.05 | 1.10019 | 1.05019 | 1.10519 | |
| 20082 | 2020.02.28 20:30 | buy | 10042 | 0.05 | 1.09983 | 1.04983 | 1.10483 | |
| 20083 | 2020.03.02 00:43 | t/p | 10042 | 0.05 | 1.10483 | 1.04983 | 1.10483 | 3331.61 | 18350599.98 |
| 20084 | 2020.03.02 01:00 | t/p | 10041 | 0.05 | 1.10519 | 1.05019 | 1.10519 | 3331.62 | 18353931.60 |
| 20085 | 2020.03.02 09:00 | buy | 10043 | 0.05 | 1.10433 | 1.05433 | 1.10933 | |
| 20086 | 2020.03.02 13:10 | t/p | 10043 | 0.05 | 1.10933 | 1.05433 | 1.10933 | 3395.38 | 18357326.98 |
| 20087 | 2020.03.02 18:45 | sell | 10044 | 0.05 | 1.11492 | 1.16492 | 1.10992 | |
| 20088 | 2020.03.03 04:45 | sell | 10045 | 0.05 | 1.11423 | 1.16423 | 1.10923 | |
| 20089 | 2020.03.03 13:15 | buy | 10046 | 0.05 | 1.11156 | 1.06156 | 1.11656 | |
| 20090 | 2020.03.03 13:15 | close | 10045 | 0.05 | 1.11156 | 1.16423 | 1.10923 | 1813.41 | 18359140.39 |
| 20091 | 2020.03.03 13:15 | close | 10044 | 0.05 | 1.11156 | 1.16492 | 1.10992 | 2305.21 | 18361445.59 |
| 20092 | 2020.03.03 17:00 | t/p | 10046 | 0.05 | 1.11656 | 1.06156 | 1.11656 | 3395.37 | 18364840.96 |
| 20093 | 2020.03.03 20:00 | buy | 10047 | 0.05 | 1.11605 | 1.06605 | 1.12105 | |
| 20094 | 2020.03.03 21:15 | sell | 10048 | 0.05 | 1.11841 | 1.16841 | 1.11341 | |
| 20095 | 2020.03.03 21:15 | close | 10047 | 0.05 | 1.11841 | 1.06605 | 1.12105 | 1602.62 | 18366443.58 |
| 20096 | 2020.03.04 14:25 | t/p | 10048 | 0.05 | 1.11341 | 1.16841 | 1.11341 | 3419.06 | 18369862.64 |
| 20097 | 2020.03.04 20:00 | buy | 10049 | 0.05 | 1.11251 | 1.06251 | 1.11751 | |
| 20098 | 2020.03.05 01:30 | sell | 10050 | 0.05 | 1.11357 | 1.16357 | 1.10857 | |
| 20099 | 2020.03.05 01:30 | close | 10049 | 0.05 | 1.11357 | 1.06251 | 1.11751 | 528.53 | 18370391.17 |
| 20100 | 2020.03.05 05:45 | buy | 10051 | 0.05 | 1.11398 | 1.06398 | 1.11898 | |
| 20101 | 2020.03.05 05:45 | close | 10050 | 0.05 | 1.11398 | 1.16357 | 1.10857 | -278.47 | 18370112.70 |
| 20102 | 2020.03.05 14:12 | t/p | 10051 | 0.05 | 1.11898 | 1.06398 | 1.11898 | 3395.37 | 18373508.07 |
| 20103 | 2020.03.05 17:45 | buy | 10052 | 0.05 | 1.11770 | 1.06770 | 1.12270 | |
| 20104 | 2020.03.05 21:45 | buy | 10053 | 0.05 | 1.11999 | 1.06999 | 1.12499 | |
| 20105 | 2020.03.05 22:39 | t/p | 10052 | 0.05 | 1.12270 | 1.06770 | 1.12270 | 3395.37 | 18376903.44 |
| 20106 | 2020.03.06 02:30 | buy | 10054 | 0.05 | 1.12189 | 1.07189 | 1.12689 | |
| 20107 | 2020.03.06 03:00 | buy | 10055 | 0.05 | 1.12216 | 1.07216 | 1.12716 | |
| 20108 | 2020.03.06 05:45 | buy | 10056 | 0.05 | 1.12301 | 1.07301 | 1.12801 | |
| 20109 | 2020.03.06 10:29 | t/p | 10053 | 0.05 | 1.12499 | 1.06999 | 1.12499 | 3331.61 | 18380235.05 |
| 20110 | 2020.03.06 10:35 | t/p | 10054 | 0.05 | 1.12689 | 1.07189 | 1.12689 | 3395.38 | 18383630.43 |
| 20111 | 2020.03.06 10:36 | t/p | 10055 | 0.05 | 1.12716 | 1.07216 | 1.12716 | 3395.38 | 18387025.81 |
| 20112 | 2020.03.06 11:34 | t/p | 10056 | 0.05 | 1.12801 | 1.07301 | 1.12801 | 3395.37 | 18390421.18 |
| 20113 | 2020.03.09 01:45 | sell | 10057 | 0.05 | 1.13853 | 1.18853 | 1.13353 | |
| 20114 | 2020.03.09 04:00 | sell | 10058 | 0.05 | 1.14279 | 1.19279 | 1.13779 | |
| 20115 | 2020.03.09 05:19 | t/p | 10058 | 0.05 | 1.13779 | 1.19279 | 1.13779 | 3395.90 | 18393817.08 |
| 20116 | 2020.03.09 09:45 | sell | 10059 | 0.05 | 1.14580 | 1.19580 | 1.14080 | |
| 20117 | 2020.03.09 10:36 | t/p | 10059 | 0.05 | 1.14080 | 1.19580 | 1.14080 | 3395.90 | 18397212.98 |
| 20118 | 2020.03.09 16:00 | buy | 10060 | 0.05 | 1.14018 | 1.09018 | 1.14518 | |
| 20119 | 2020.03.09 16:00 | close | 10057 | 0.05 | 1.14018 | 1.18853 | 1.13353 | -1120.64 | 18396092.34 |
| 20120 | 2020.03.09 18:31 | t/p | 10060 | 0.05 | 1.14518 | 1.09018 | 1.14518 | 3395.38 | 18399487.72 |
| 20121 | 2020.03.10 05:15 | sell | 10061 | 0.05 | 1.14067 | 1.19067 | 1.13567 | |
| 20122 | 2020.03.10 07:09 | t/p | 10061 | 0.05 | 1.13567 | 1.19067 | 1.13567 | 3395.90 | 18402883.62 |
| 20123 | 2020.03.10 13:15 | sell | 10062 | 0.05 | 1.13519 | 1.18519 | 1.13019 | |
| 20124 | 2020.03.10 18:52 | t/p | 10062 | 0.05 | 1.13019 | 1.18519 | 1.13019 | 3395.90 | 18406279.52 |
| 20125 | 2020.03.11 08:30 | sell | 10063 | 0.05 | 1.13469 | 1.18469 | 1.12969 | |
| 20126 | 2020.03.11 17:09 | t/p | 10063 | 0.05 | 1.12969 | 1.18469 | 1.12969 | 3395.90 | 18409675.42 |
| 20127 | 2020.03.11 20:45 | buy | 10064 | 0.05 | 1.12810 | 1.07810 | 1.13310 | |
| 20128 | 2020.03.12 03:37 | t/p | 10064 | 0.05 | 1.13310 | 1.07810 | 1.13310 | 3204.08 | 18412879.50 |
| 20129 | 2020.03.12 14:15 | sell | 10065 | 0.05 | 1.12428 | 1.17428 | 1.11928 | |
| 20130 | 2020.03.12 15:00 | sell | 10066 | 0.05 | 1.12151 | 1.17151 | 1.11651 | |
| 20131 | 2020.03.12 16:05 | t/p | 10065 | 0.05 | 1.11928 | 1.17428 | 1.11928 | 3395.90 | 18416275.40 |
| 20132 | 2020.03.12 16:10 | t/p | 10066 | 0.05 | 1.11651 | 1.17151 | 1.11651 | 3395.90 | 18419671.30 |
| 20133 | 2020.03.12 16:15 | buy | 10067 | 0.05 | 1.11626 | 1.06626 | 1.12126 | |
| 20134 | 2020.03.12 20:08 | t/p | 10067 | 0.05 | 1.12126 | 1.06626 | 1.12126 | 3395.37 | 18423066.67 |
| 20135 | 2020.03.12 20:15 | sell | 10068 | 0.05 | 1.11962 | 1.16962 | 1.11462 | |
| 20136 | 2020.03.13 13:45 | t/p | 10068 | 0.05 | 1.11462 | 1.16962 | 1.11462 | 3419.06 | 18426485.72 |
| 20137 | 2020.03.13 14:15 | sell | 10069 | 0.05 | 1.11554 | 1.16554 | 1.11054 | |
| 20138 | 2020.03.13 15:12 | t/p | 10069 | 0.05 | 1.11054 | 1.16554 | 1.11054 | 3395.90 | 18429881.62 |
| 20139 | 2020.03.13 21:45 | buy | 10070 | 0.05 | 1.10711 | 1.05711 | 1.11211 | |
| 20140 | 2020.03.16 00:00 | t/p | 10070 | 0.05 | 1.11211 | 1.05711 | 1.11211 | 3331.62 | 18433213.24 |
| 20141 | 2020.03.16 07:15 | buy | 10071 | 0.05 | 1.11235 | 1.06235 | 1.11735 | |
| 20142 | 2020.03.16 09:48 | t/p | 10071 | 0.05 | 1.11735 | 1.06235 | 1.11735 | 3395.37 | 18436608.61 |
| 20143 | 2020.03.16 23:30 | buy | 10072 | 0.05 | 1.11672 | 1.06672 | 1.12172 | |
| 20144 | 2020.03.17 23:00 | buy | 10073 | 0.05 | 1.09986 | 1.04986 | 1.10486 | |
| 20145 | 2020.03.18 02:30 | buy | 10074 | 0.05 | 1.10068 | 1.05068 | 1.10568 | |
| 20146 | 2020.03.18 06:15 | sell | 10075 | 0.05 | 1.10260 | 1.15260 | 1.09760 | |
| 20147 | 2020.03.18 06:15 | close | 10074 | 0.05 | 1.10260 | 1.05068 | 1.10568 | 1303.83 | 18437912.44 |
| 20148 | 2020.03.18 06:15 | close | 10073 | 0.05 | 1.10260 | 1.04986 | 1.10486 | 1796.91 | 18439709.35 |
| 20149 | 2020.03.18 06:15 | close | 10072 | 0.05 | 1.10260 | 1.06672 | 1.12172 | -9716.06 | 18429993.29 |
| 20150 | 2020.03.18 09:55 | t/p | 10075 | 0.05 | 1.09760 | 1.15260 | 1.09760 | 3395.90 | 18433389.19 |
| 20151 | 2020.03.18 23:00 | sell | 10076 | 0.05 | 1.09120 | 1.14120 | 1.08620 | |
| 20152 | 2020.03.19 01:15 | sell | 10077 | 0.05 | 1.09460 | 1.14460 | 1.08960 | |
| 20153 | 2020.03.19 03:10 | t/p | 10077 | 0.05 | 1.08960 | 1.14460 | 1.08960 | 3395.90 | 18436785.09 |
| 20154 | 2020.03.19 08:45 | sell | 10078 | 0.05 | 1.09223 | 1.14223 | 1.08723 | |
| 20155 | 2020.03.19 09:38 | t/p | 10078 | 0.05 | 1.08723 | 1.14223 | 1.08723 | 3395.90 | 18440180.99 |
| 20156 | 2020.03.19 09:39 | t/p | 10076 | 0.05 | 1.08620 | 1.14120 | 1.08620 | 3465.37 | 18443646.36 |
| 20157 | 2020.03.19 20:45 | buy | 10079 | 0.05 | 1.06754 | 1.01754 | 1.07254 | |
| 20158 | 2020.03.19 22:00 | buy | 10080 | 0.05 | 1.06811 | 1.01811 | 1.07311 | |
| 20159 | 2020.03.20 03:49 | t/p | 10079 | 0.05 | 1.07254 | 1.01754 | 1.07254 | 3331.61 | 18446977.97 |
| 20160 | 2020.03.20 03:50 | t/p | 10080 | 0.05 | 1.07311 | 1.01811 | 1.07311 | 3331.61 | 18450309.57 |
| 20161 | 2020.03.20 18:00 | buy | 10081 | 0.05 | 1.06845 | 1.01845 | 1.07345 | |
| 20162 | 2020.03.20 20:45 | buy | 10082 | 0.05 | 1.06507 | 1.01507 | 1.07007 | |
| 20163 | 2020.03.23 00:01 | t/p | 10082 | 0.05 | 1.07007 | 1.01507 | 1.07007 | 3331.62 | 18453641.19 |
| 20164 | 2020.03.23 00:45 | buy | 10083 | 0.05 | 1.06577 | 1.01577 | 1.07077 | |
| 20165 | 2020.03.23 03:40 | t/p | 10083 | 0.05 | 1.07077 | 1.01577 | 1.07077 | 3395.38 | 18457036.57 |
| 20166 | 2020.03.23 06:43 | t/p | 10081 | 0.05 | 1.07345 | 1.01845 | 1.07345 | 3331.62 | 18460368.19 |
| 20167 | 2020.03.23 07:45 | sell | 10084 | 0.05 | 1.07485 | 1.12485 | 1.06985 | |
| 20168 | 2020.03.23 09:00 | buy | 10085 | 0.05 | 1.07491 | 1.02491 | 1.07991 | |
| 20169 | 2020.03.23 09:00 | close | 10084 | 0.05 | 1.07491 | 1.12485 | 1.06985 | -40.75 | 18460327.44 |
| 20170 | 2020.03.23 12:15 | buy | 10086 | 0.05 | 1.06811 | 1.01811 | 1.07311 | |
| 20171 | 2020.03.23 14:04 | t/p | 10086 | 0.05 | 1.07311 | 1.01811 | 1.07311 | 3395.37 | 18463722.81 |
| 20172 | 2020.03.23 14:27 | t/p | 10085 | 0.05 | 1.07991 | 1.02491 | 1.07991 | 3395.37 | 18467118.18 |
| 20173 | 2020.03.24 21:00 | buy | 10087 | 0.05 | 1.07602 | 1.02602 | 1.08102 | |
| 20174 | 2020.03.24 23:15 | buy | 10088 | 0.05 | 1.07815 | 1.02815 | 1.08315 | |
| 20175 | 2020.03.25 00:37 | t/p | 10087 | 0.05 | 1.08102 | 1.02602 | 1.08102 | 3331.62 | 18470449.80 |
| 20176 | 2020.03.25 03:00 | buy | 10089 | 0.05 | 1.07883 | 1.02883 | 1.08383 | |
| 20177 | 2020.03.25 07:15 | buy | 10090 | 0.05 | 1.08045 | 1.03045 | 1.08545 | |
| 20178 | 2020.03.25 09:35 | t/p | 10088 | 0.05 | 1.08315 | 1.02815 | 1.08315 | 3331.62 | 18473781.41 |
| 20179 | 2020.03.25 09:36 | t/p | 10089 | 0.05 | 1.08383 | 1.02883 | 1.08383 | 3395.38 | 18477176.79 |
| 20180 | 2020.03.25 09:45 | sell | 10091 | 0.05 | 1.08198 | 1.13198 | 1.07698 | |
| 20181 | 2020.03.25 09:45 | close | 10090 | 0.05 | 1.08198 | 1.03045 | 1.08545 | 1038.99 | 18478215.78 |
| 20182 | 2020.03.25 12:45 | buy | 10092 | 0.05 | 1.08223 | 1.03223 | 1.08723 | |
| 20183 | 2020.03.25 12:45 | close | 10091 | 0.05 | 1.08223 | 1.13198 | 1.07698 | -169.79 | 18478045.99 |
| 20184 | 2020.03.25 20:17 | t/p | 10092 | 0.05 | 1.08723 | 1.03223 | 1.08723 | 3395.37 | 18481441.36 |
| 20185 | 2020.03.25 23:15 | buy | 10093 | 0.05 | 1.08794 | 1.03794 | 1.09294 | |
| 20186 | 2020.03.26 02:15 | buy | 10094 | 0.05 | 1.08834 | 1.03834 | 1.09334 | |
| 20187 | 2020.03.26 02:54 | t/p | 10093 | 0.05 | 1.09294 | 1.03794 | 1.09294 | 3204.08 | 18484645.44 |
| 20188 | 2020.03.26 02:54 | t/p | 10094 | 0.05 | 1.09334 | 1.03834 | 1.09334 | 3395.37 | 18488040.81 |
| 20189 | 2020.03.26 04:45 | buy | 10095 | 0.05 | 1.09002 | 1.04002 | 1.09502 | |
| 20190 | 2020.03.26 06:30 | buy | 10096 | 0.05 | 1.09133 | 1.04133 | 1.09633 | |
| 20191 | 2020.03.26 11:42 | t/p | 10095 | 0.05 | 1.09502 | 1.04002 | 1.09502 | 3395.38 | 18491436.19 |
| 20192 | 2020.03.26 13:03 | t/p | 10096 | 0.05 | 1.09633 | 1.04133 | 1.09633 | 3395.37 | 18494831.56 |
| 20193 | 2020.03.26 20:15 | buy | 10097 | 0.05 | 1.10276 | 1.05276 | 1.10776 | |
| 20194 | 2020.03.26 23:30 | buy | 10098 | 0.05 | 1.10306 | 1.05306 | 1.10806 | |
| 20195 | 2020.03.27 03:00 | buy | 10099 | 0.05 | 1.10390 | 1.05390 | 1.10890 | |
| 20196 | 2020.03.27 05:02 | t/p | 10097 | 0.05 | 1.10776 | 1.05276 | 1.10776 | 3331.61 | 18498163.17 |
| 20197 | 2020.03.27 05:15 | sell | 10100 | 0.05 | 1.10665 | 1.15665 | 1.10165 | |
| 20198 | 2020.03.27 05:15 | close | 10099 | 0.05 | 1.10665 | 1.05390 | 1.10890 | 1867.46 | 18500030.63 |
| 20199 | 2020.03.27 05:15 | close | 10098 | 0.05 | 1.10665 | 1.05306 | 1.10806 | 2374.12 | 18502404.75 |
| 20200 | 2020.03.27 09:32 | t/p | 10100 | 0.05 | 1.10165 | 1.15665 | 1.10165 | 3395.90 | 18505800.65 |
| 20201 | 2020.03.27 12:30 | buy | 10101 | 0.05 | 1.10037 | 1.05037 | 1.10537 | |
| 20202 | 2020.03.27 15:45 | buy | 10102 | 0.05 | 1.09646 | 1.04646 | 1.10146 | |
| 20203 | 2020.03.27 17:06 | t/p | 10102 | 0.05 | 1.10146 | 1.04646 | 1.10146 | 3395.38 | 18509196.03 |
| 20204 | 2020.03.27 17:50 | t/p | 10101 | 0.05 | 1.10537 | 1.05037 | 1.10537 | 3395.37 | 18512591.40 |
| 20205 | 2020.03.30 05:45 | buy | 10103 | 0.05 | 1.10923 | 1.05923 | 1.11423 | |
| 20206 | 2020.03.31 03:45 | sell | 10104 | 0.05 | 1.10316 | 1.15316 | 1.09816 | |
| 20207 | 2020.03.31 03:45 | close | 10103 | 0.05 | 1.10316 | 1.05923 | 1.11423 | -4185.74 | 18508405.66 |
| 20208 | 2020.03.31 04:00 | buy | 10105 | 0.05 | 1.10146 | 1.05146 | 1.10646 | |
| 20209 | 2020.03.31 04:00 | close | 10104 | 0.05 | 1.10146 | 1.15316 | 1.09816 | 1154.61 | 18509560.27 |
| 20210 | 2020.03.31 14:15 | buy | 10106 | 0.05 | 1.09387 | 1.04387 | 1.09887 | |
| 20211 | 2020.03.31 17:36 | t/p | 10106 | 0.05 | 1.09887 | 1.04387 | 1.09887 | 3395.38 | 18512955.65 |
| 20212 | 2020.04.01 04:00 | sell | 10107 | 0.05 | 1.10312 | 1.15312 | 1.09812 | |
| 20213 | 2020.04.01 04:00 | close | 10105 | 0.05 | 1.10312 | 1.05146 | 1.10646 | 1063.50 | 18514019.14 |
| 20214 | 2020.04.01 08:45 | sell | 10108 | 0.05 | 1.10250 | 1.15250 | 1.09750 | |
| 20215 | 2020.04.01 10:06 | t/p | 10107 | 0.05 | 1.09812 | 1.15312 | 1.09812 | 3395.90 | 18517415.04 |
| 20216 | 2020.04.01 10:21 | t/p | 10108 | 0.05 | 1.09750 | 1.15250 | 1.09750 | 3395.90 | 18520810.94 |
| 20217 | 2020.04.01 16:15 | buy | 10109 | 0.05 | 1.09286 | 1.04286 | 1.09786 | |
| 20218 | 2020.04.01 20:15 | buy | 10110 | 0.05 | 1.09225 | 1.04225 | 1.09725 | |
| 20219 | 2020.04.01 20:30 | buy | 10111 | 0.05 | 1.09133 | 1.04133 | 1.09633 | |
| 20220 | 2020.04.01 23:10 | t/p | 10111 | 0.05 | 1.09633 | 1.04133 | 1.09633 | 3395.37 | 18524206.31 |
| 20221 | 2020.04.01 23:30 | sell | 10112 | 0.05 | 1.09593 | 1.14593 | 1.09093 | |
| 20222 | 2020.04.01 23:30 | close | 10110 | 0.05 | 1.09593 | 1.04225 | 1.09725 | 2498.99 | 18526705.30 |
| 20223 | 2020.04.01 23:30 | close | 10109 | 0.05 | 1.09593 | 1.04286 | 1.09786 | 2084.76 | 18528790.06 |
| 20224 | 2020.04.02 04:00 | buy | 10113 | 0.05 | 1.09441 | 1.04441 | 1.09941 | |
| 20225 | 2020.04.02 04:00 | close | 10112 | 0.05 | 1.09441 | 1.14593 | 1.09093 | 1101.83 | 18529891.89 |
| 20226 | 2020.04.02 17:00 | buy | 10114 | 0.05 | 1.08530 | 1.03530 | 1.09030 | |
| 20227 | 2020.04.02 17:45 | sell | 10115 | 0.05 | 1.08747 | 1.13747 | 1.08247 | |
| 20228 | 2020.04.02 17:45 | close | 10114 | 0.05 | 1.08747 | 1.03530 | 1.09030 | 1473.59 | 18531365.48 |
| 20229 | 2020.04.02 17:45 | close | 10113 | 0.05 | 1.08747 | 1.04441 | 1.09941 | -4712.78 | 18526652.70 |
| 20230 | 2020.04.02 20:45 | buy | 10116 | 0.05 | 1.08357 | 1.03357 | 1.08857 | |
| 20231 | 2020.04.02 20:45 | close | 10115 | 0.05 | 1.08357 | 1.13747 | 1.08247 | 2648.80 | 18529301.50 |
| 20232 | 2020.04.02 23:00 | sell | 10117 | 0.05 | 1.08494 | 1.13494 | 1.07994 | |
| 20233 | 2020.04.02 23:00 | close | 10116 | 0.05 | 1.08494 | 1.03357 | 1.08857 | 930.33 | 18530231.83 |
| 20234 | 2020.04.03 10:26 | t/p | 10117 | 0.05 | 1.07994 | 1.13494 | 1.07994 | 3419.06 | 18533650.89 |
| 20235 | 2020.04.06 00:04 | buy | 10118 | 0.05 | 1.08103 | 1.03103 | 1.08603 | |
| 20236 | 2020.04.06 03:15 | buy | 10119 | 0.05 | 1.08085 | 1.03085 | 1.08585 | |
| 20237 | 2020.04.06 06:45 | sell | 10120 | 0.05 | 1.08166 | 1.13166 | 1.07666 | |
| 20238 | 2020.04.06 06:45 | close | 10119 | 0.05 | 1.08166 | 1.03085 | 1.08585 | 550.05 | 18534200.94 |
| 20239 | 2020.04.06 06:45 | close | 10118 | 0.05 | 1.08166 | 1.03103 | 1.08603 | 427.81 | 18534628.75 |
| 20240 | 2020.04.06 07:30 | sell | 10121 | 0.05 | 1.08191 | 1.13191 | 1.07691 | |
| 20241 | 2020.04.06 15:00 | buy | 10122 | 0.05 | 1.08006 | 1.03006 | 1.08506 | |
| 20242 | 2020.04.06 15:00 | close | 10121 | 0.05 | 1.08006 | 1.13191 | 1.07691 | 1256.48 | 18535885.23 |
| 20243 | 2020.04.06 15:00 | close | 10120 | 0.05 | 1.08006 | 1.13166 | 1.07666 | 1086.69 | 18536971.92 |
| 20244 | 2020.04.06 16:45 | buy | 10123 | 0.05 | 1.07794 | 1.02794 | 1.08294 | |
| 20245 | 2020.04.06 18:00 | buy | 10124 | 0.05 | 1.07868 | 1.02868 | 1.08368 | |
| 20246 | 2020.04.06 20:45 | buy | 10125 | 0.05 | 1.07950 | 1.02950 | 1.08450 | |
| 20247 | 2020.04.06 22:15 | buy | 10126 | 0.05 | 1.07905 | 1.02905 | 1.08405 | |
| 20248 | 2020.04.07 07:51 | t/p | 10123 | 0.05 | 1.08294 | 1.02794 | 1.08294 | 3331.61 | 18540303.52 |
| 20249 | 2020.04.07 08:43 | t/p | 10124 | 0.05 | 1.08368 | 1.02868 | 1.08368 | 3331.62 | 18543635.14 |
| 20250 | 2020.04.07 08:56 | t/p | 10126 | 0.05 | 1.08405 | 1.02905 | 1.08405 | 3331.61 | 18546966.75 |
| 20251 | 2020.04.07 09:50 | t/p | 10125 | 0.05 | 1.08450 | 1.02950 | 1.08450 | 3331.62 | 18550298.36 |
| 20252 | 2020.04.07 09:57 | t/p | 10122 | 0.05 | 1.08506 | 1.03006 | 1.08506 | 3331.62 | 18553629.98 |
| 20253 | 2020.04.07 14:45 | buy | 10127 | 0.05 | 1.08703 | 1.03703 | 1.09203 | |
| 20254 | 2020.04.07 17:16 | t/p | 10127 | 0.05 | 1.09203 | 1.03703 | 1.09203 | 3395.37 | 18557025.35 |
| 20255 | 2020.04.07 17:30 | sell | 10128 | 0.05 | 1.09058 | 1.14058 | 1.08558 | |
| 20256 | 2020.04.07 18:15 | buy | 10129 | 0.05 | 1.08897 | 1.03897 | 1.09397 | |
| 20257 | 2020.04.07 18:15 | close | 10128 | 0.05 | 1.08897 | 1.14058 | 1.08558 | 1093.48 | 18558118.83 |
| 20258 | 2020.04.08 01:15 | sell | 10130 | 0.05 | 1.08919 | 1.13919 | 1.08419 | |
| 20259 | 2020.04.08 01:15 | close | 10129 | 0.05 | 1.08919 | 1.03897 | 1.09397 | 85.64 | 18558204.47 |
| 20260 | 2020.04.08 09:04 | t/p | 10130 | 0.05 | 1.08419 | 1.13919 | 1.08419 | 3395.90 | 18561600.37 |
| 20261 | 2020.04.08 16:00 | sell | 10131 | 0.05 | 1.08726 | 1.13726 | 1.08226 | |
| 20262 | 2020.04.09 04:00 | sell | 10132 | 0.05 | 1.08716 | 1.13716 | 1.08216 | |
| 20263 | 2020.04.09 08:00 | buy | 10133 | 0.05 | 1.08664 | 1.03664 | 1.09164 | |
| 20264 | 2020.04.09 08:00 | close | 10132 | 0.05 | 1.08664 | 1.13716 | 1.08216 | 353.17 | 18561953.54 |
| 20265 | 2020.04.09 08:00 | close | 10131 | 0.05 | 1.08664 | 1.13726 | 1.08226 | 490.56 | 18562444.10 |
| 20266 | 2020.04.09 16:13 | t/p | 10133 | 0.05 | 1.09164 | 1.03664 | 1.09164 | 3395.37 | 18565839.47 |
| 20267 | 2020.04.10 13:45 | buy | 10134 | 0.05 | 1.09450 | 1.04450 | 1.09950 | |
| 20268 | 2020.04.10 14:00 | buy | 10135 | 0.05 | 1.09425 | 1.04425 | 1.09925 | |
| 20269 | 2020.04.10 14:15 | buy | 10136 | 0.05 | 1.09427 | 1.04427 | 1.09927 | |
| 20270 | 2020.04.10 14:45 | buy | 10137 | 0.05 | 1.09406 | 1.04406 | 1.09906 | |
| 20271 | 2020.04.10 22:45 | sell | 10138 | 0.05 | 1.09353 | 1.14353 | 1.08853 | |
| 20272 | 2020.04.10 22:45 | close | 10137 | 0.05 | 1.09353 | 1.04406 | 1.09906 | -359.91 | 18565479.56 |
| 20273 | 2020.04.10 22:45 | close | 10136 | 0.05 | 1.09353 | 1.04427 | 1.09927 | -502.52 | 18564977.04 |
| 20274 | 2020.04.10 22:45 | close | 10135 | 0.05 | 1.09353 | 1.04425 | 1.09925 | -488.94 | 18564488.10 |
| 20275 | 2020.04.10 22:45 | close | 10134 | 0.05 | 1.09353 | 1.04450 | 1.09950 | -658.71 | 18563829.39 |
| 20276 | 2020.04.10 23:30 | sell | 10139 | 0.05 | 1.09361 | 1.14361 | 1.08861 | |
| 20277 | 2020.04.13 07:00 | sell | 10140 | 0.05 | 1.09332 | 1.14332 | 1.08832 | |
| 20278 | 2020.04.13 07:30 | sell | 10141 | 0.05 | 1.09366 | 1.14366 | 1.08866 | |
| 20279 | 2020.04.13 13:15 | buy | 10142 | 0.05 | 1.09129 | 1.04129 | 1.09629 | |
| 20280 | 2020.04.13 13:15 | close | 10141 | 0.05 | 1.09129 | 1.14366 | 1.08866 | 1609.66 | 18565439.05 |
| 20281 | 2020.04.13 13:15 | close | 10140 | 0.05 | 1.09129 | 1.14332 | 1.08832 | 1378.74 | 18566817.79 |
| 20282 | 2020.04.13 13:15 | close | 10139 | 0.05 | 1.09129 | 1.14361 | 1.08861 | 1598.86 | 18568416.64 |
| 20283 | 2020.04.13 13:15 | close | 10138 | 0.05 | 1.09129 | 1.14353 | 1.08853 | 1544.53 | 18569961.17 |
| 20284 | 2020.04.13 13:30 | buy | 10143 | 0.05 | 1.09123 | 1.04123 | 1.09623 | |
| 20285 | 2020.04.14 00:00 | buy | 10144 | 0.05 | 1.09135 | 1.04135 | 1.09635 | |
| 20286 | 2020.04.14 00:15 | buy | 10145 | 0.05 | 1.09099 | 1.04099 | 1.09599 | |
| 20287 | 2020.04.14 00:30 | buy | 10146 | 0.05 | 1.09073 | 1.04073 | 1.09573 | |
| 20288 | 2020.04.14 00:45 | buy | 10147 | 0.05 | 1.09061 | 1.04061 | 1.09561 | |
| 20289 | 2020.04.14 05:15 | sell | 10148 | 0.05 | 1.09389 | 1.14389 | 1.08889 | |
| 20290 | 2020.04.14 05:15 | close | 10147 | 0.05 | 1.09389 | 1.04061 | 1.09561 | 2227.36 | 18572188.53 |
| 20291 | 2020.04.14 05:15 | close | 10146 | 0.05 | 1.09389 | 1.04073 | 1.09573 | 2145.88 | 18574334.41 |
| 20292 | 2020.04.14 05:15 | close | 10145 | 0.05 | 1.09389 | 1.04099 | 1.09599 | 1969.32 | 18576303.73 |
| 20293 | 2020.04.14 05:15 | close | 10144 | 0.05 | 1.09389 | 1.04135 | 1.09635 | 1724.85 | 18578028.58 |
| 20294 | 2020.04.14 05:15 | close | 10143 | 0.05 | 1.09389 | 1.04123 | 1.09623 | 1742.58 | 18579771.15 |
| 20295 | 2020.04.14 05:15 | close | 10142 | 0.05 | 1.09389 | 1.04129 | 1.09629 | 1701.83 | 18581472.98 |
| 20296 | 2020.04.14 09:30 | buy | 10149 | 0.05 | 1.09356 | 1.04356 | 1.09856 | |
| 20297 | 2020.04.14 09:30 | close | 10148 | 0.05 | 1.09356 | 1.14389 | 1.08889 | 224.13 | 18581697.11 |
| 20298 | 2020.04.14 10:00 | buy | 10150 | 0.05 | 1.09302 | 1.04302 | 1.09802 | |
| 20299 | 2020.04.14 14:00 | buy | 10151 | 0.05 | 1.09449 | 1.04449 | 1.09949 | |
| 20300 | 2020.04.14 17:50 | t/p | 10150 | 0.05 | 1.09802 | 1.04302 | 1.09802 | 3395.37 | 18585092.48 |
| 20301 | 2020.04.14 20:00 | buy | 10152 | 0.05 | 1.09665 | 1.04665 | 1.10165 | |
| 20302 | 2020.04.14 22:27 | t/p | 10149 | 0.05 | 1.09856 | 1.04356 | 1.09856 | 3395.37 | 18588487.85 |
| 20303 | 2020.04.15 20:00 | sell | 10153 | 0.05 | 1.09169 | 1.14169 | 1.08669 | |
| 20304 | 2020.04.15 20:00 | close | 10152 | 0.05 | 1.09169 | 1.04665 | 1.10165 | -3431.97 | 18585055.88 |
| 20305 | 2020.04.15 20:00 | close | 10151 | 0.05 | 1.09169 | 1.04449 | 1.09949 | -1965.17 | 18583090.71 |
| 20306 | 2020.04.16 07:29 | t/p | 10153 | 0.05 | 1.08669 | 1.14169 | 1.08669 | 3465.37 | 18586556.07 |
| 20307 | 2020.04.16 22:15 | buy | 10154 | 0.05 | 1.08445 | 1.03445 | 1.08945 | |
| 20308 | 2020.04.17 09:30 | buy | 10155 | 0.05 | 1.08513 | 1.03513 | 1.09013 | |
| 20309 | 2020.04.17 13:15 | buy | 10156 | 0.05 | 1.08193 | 1.03193 | 1.08693 | |
| 20310 | 2020.04.17 15:16 | t/p | 10156 | 0.05 | 1.08693 | 1.03193 | 1.08693 | 3395.38 | 18589951.45 |
| 20311 | 2020.04.20 01:00 | sell | 10157 | 0.05 | 1.08720 | 1.13720 | 1.08220 | |
| 20312 | 2020.04.20 01:00 | close | 10155 | 0.05 | 1.08720 | 1.03513 | 1.09013 | 1341.93 | 18591293.38 |
| 20313 | 2020.04.20 01:00 | close | 10154 | 0.05 | 1.08720 | 1.03445 | 1.08945 | 1739.93 | 18593033.31 |
| 20314 | 2020.04.20 07:00 | buy | 10158 | 0.05 | 1.08624 | 1.03624 | 1.09124 | |
| 20315 | 2020.04.20 07:00 | close | 10157 | 0.05 | 1.08624 | 1.13720 | 1.08220 | 652.02 | 18593685.33 |
| 20316 | 2020.04.20 14:00 | buy | 10159 | 0.05 | 1.08650 | 1.03650 | 1.09150 | |
| 20317 | 2020.04.20 15:15 | buy | 10160 | 0.05 | 1.08609 | 1.03609 | 1.09109 | |
| 20318 | 2020.04.20 18:00 | sell | 10161 | 0.05 | 1.08807 | 1.13807 | 1.08307 | |
| 20319 | 2020.04.20 18:00 | close | 10160 | 0.05 | 1.08807 | 1.03609 | 1.09109 | 1344.57 | 18595029.90 |
| 20320 | 2020.04.20 18:00 | close | 10159 | 0.05 | 1.08807 | 1.03650 | 1.09150 | 1066.15 | 18596096.05 |
| 20321 | 2020.04.20 18:00 | close | 10158 | 0.05 | 1.08807 | 1.03624 | 1.09124 | 1242.71 | 18597338.76 |
| 20322 | 2020.04.21 03:00 | sell | 10162 | 0.05 | 1.08636 | 1.13636 | 1.08136 | |
| 20323 | 2020.04.21 05:20 | t/p | 10161 | 0.05 | 1.08307 | 1.13807 | 1.08307 | 3419.06 | 18600757.82 |
| 20324 | 2020.04.21 08:00 | buy | 10163 | 0.05 | 1.08342 | 1.03342 | 1.08842 | |
| 20325 | 2020.04.21 08:00 | close | 10162 | 0.05 | 1.08342 | 1.13636 | 1.08136 | 1996.78 | 18602754.60 |
| 20326 | 2020.04.21 12:00 | sell | 10164 | 0.05 | 1.08365 | 1.13365 | 1.07865 | |
| 20327 | 2020.04.21 12:00 | close | 10163 | 0.05 | 1.08365 | 1.03342 | 1.08842 | 156.18 | 18602910.78 |
| 20328 | 2020.04.21 13:30 | buy | 10165 | 0.05 | 1.08321 | 1.03321 | 1.08821 | |
| 20329 | 2020.04.21 13:30 | close | 10164 | 0.05 | 1.08321 | 1.13365 | 1.07865 | 298.84 | 18603209.62 |
| 20330 | 2020.04.21 16:15 | buy | 10166 | 0.05 | 1.08307 | 1.03307 | 1.08807 | |
| 20331 | 2020.04.21 17:30 | sell | 10167 | 0.05 | 1.08702 | 1.13702 | 1.08202 | |
| 20332 | 2020.04.21 17:30 | close | 10166 | 0.05 | 1.08702 | 1.03307 | 1.08807 | 2682.35 | 18605891.97 |
| 20333 | 2020.04.21 17:30 | close | 10165 | 0.05 | 1.08702 | 1.03321 | 1.08821 | 2587.28 | 18608479.25 |
| 20334 | 2020.04.21 22:45 | sell | 10168 | 0.05 | 1.08596 | 1.13596 | 1.08096 | |
| 20335 | 2020.04.22 01:00 | sell | 10169 | 0.05 | 1.08556 | 1.13556 | 1.08056 | |
| 20336 | 2020.04.22 07:30 | buy | 10170 | 0.05 | 1.08496 | 1.03496 | 1.08996 | |
| 20337 | 2020.04.22 07:30 | close | 10169 | 0.05 | 1.08496 | 1.13556 | 1.08056 | 407.51 | 18608886.76 |
| 20338 | 2020.04.22 07:30 | close | 10168 | 0.05 | 1.08496 | 1.13596 | 1.08096 | 702.34 | 18609589.10 |
| 20339 | 2020.04.22 07:30 | close | 10167 | 0.05 | 1.08496 | 1.13702 | 1.08202 | 1422.27 | 18611011.36 |
| 20340 | 2020.04.22 20:00 | buy | 10171 | 0.05 | 1.08169 | 1.03169 | 1.08669 | |
| 20341 | 2020.04.22 20:45 | buy | 10172 | 0.05 | 1.08122 | 1.03122 | 1.08622 | |
| 20342 | 2020.04.23 04:45 | sell | 10173 | 0.05 | 1.08182 | 1.13182 | 1.07682 | |
| 20343 | 2020.04.23 04:45 | close | 10172 | 0.05 | 1.08182 | 1.03122 | 1.08622 | 216.16 | 18611227.52 |
| 20344 | 2020.04.23 04:45 | close | 10171 | 0.05 | 1.08182 | 1.03169 | 1.08669 | -103.01 | 18611124.51 |
| 20345 | 2020.04.23 04:45 | close | 10170 | 0.05 | 1.08182 | 1.03496 | 1.08996 | -2323.58 | 18608800.94 |
| 20346 | 2020.04.23 09:00 | sell | 10174 | 0.05 | 1.08292 | 1.13292 | 1.07792 | |
| 20347 | 2020.04.23 12:51 | t/p | 10174 | 0.05 | 1.07792 | 1.13292 | 1.07792 | 3395.90 | 18612196.84 |
| 20348 | 2020.04.23 13:35 | t/p | 10173 | 0.05 | 1.07682 | 1.13182 | 1.07682 | 3395.90 | 18615592.74 |
| 20349 | 2020.04.23 13:45 | buy | 10175 | 0.05 | 1.07659 | 1.02659 | 1.08159 | |
| 20350 | 2020.04.23 17:14 | t/p | 10175 | 0.05 | 1.08159 | 1.02659 | 1.08159 | 3395.38 | 18618988.12 |
| 20351 | 2020.04.24 00:30 | sell | 10176 | 0.05 | 1.07785 | 1.12785 | 1.07285 | |
| 20352 | 2020.04.24 04:00 | buy | 10177 | 0.05 | 1.07677 | 1.02677 | 1.08177 | |
| 20353 | 2020.04.24 04:00 | close | 10176 | 0.05 | 1.07677 | 1.12785 | 1.07285 | 733.51 | 18619721.63 |
| 20354 | 2020.04.24 14:30 | sell | 10178 | 0.05 | 1.07898 | 1.12898 | 1.07398 | |
| 20355 | 2020.04.24 14:30 | close | 10177 | 0.05 | 1.07898 | 1.02677 | 1.08177 | 1500.75 | 18621222.38 |
| 20356 | 2020.04.24 17:00 | buy | 10179 | 0.05 | 1.07980 | 1.02980 | 1.08480 | |
| 20357 | 2020.04.24 17:00 | close | 10178 | 0.05 | 1.07980 | 1.12898 | 1.07398 | -556.92 | 18620665.46 |
| 20358 | 2020.04.24 20:15 | buy | 10180 | 0.05 | 1.07905 | 1.02905 | 1.08405 | |
| 20359 | 2020.04.27 01:30 | buy | 10181 | 0.05 | 1.08205 | 1.03205 | 1.08705 | |
| 20360 | 2020.04.27 07:34 | t/p | 10180 | 0.05 | 1.08405 | 1.02905 | 1.08405 | 3331.61 | 18623997.06 |
| 20361 | 2020.04.27 08:28 | t/p | 10179 | 0.05 | 1.08480 | 1.02980 | 1.08480 | 3331.61 | 18627328.67 |
| 20362 | 2020.04.27 13:15 | sell | 10182 | 0.05 | 1.08478 | 1.13478 | 1.07978 | |
| 20363 | 2020.04.27 13:15 | close | 10181 | 0.05 | 1.08478 | 1.03205 | 1.08705 | 1853.88 | 18629182.55 |
| 20364 | 2020.04.28 04:00 | sell | 10183 | 0.05 | 1.08329 | 1.13329 | 1.07829 | |
| 20365 | 2020.04.28 09:45 | buy | 10184 | 0.05 | 1.08158 | 1.03158 | 1.08658 | |
| 20366 | 2020.04.28 09:45 | close | 10183 | 0.05 | 1.08158 | 1.13329 | 1.07829 | 1161.40 | 18630343.95 |
| 20367 | 2020.04.28 09:45 | close | 10182 | 0.05 | 1.08158 | 1.13478 | 1.07978 | 2196.54 | 18632540.49 |
| 20368 | 2020.04.28 12:20 | t/p | 10184 | 0.05 | 1.08658 | 1.03158 | 1.08658 | 3395.37 | 18635935.86 |
| 20369 | 2020.04.28 23:00 | buy | 10185 | 0.05 | 1.08340 | 1.03340 | 1.08840 | |
| 20370 | 2020.04.29 09:30 | buy | 10186 | 0.05 | 1.08453 | 1.03453 | 1.08953 | |
| 20371 | 2020.04.29 14:15 | buy | 10187 | 0.05 | 1.08490 | 1.03490 | 1.08990 | |
| 20372 | 2020.04.29 21:44 | t/p | 10185 | 0.05 | 1.08840 | 1.03340 | 1.08840 | 3331.61 | 18639267.46 |
| 20373 | 2020.04.30 06:15 | buy | 10188 | 0.05 | 1.08643 | 1.03643 | 1.09143 | |
| 20374 | 2020.04.30 09:15 | buy | 10189 | 0.05 | 1.08620 | 1.03620 | 1.09120 | |
| 20375 | 2020.04.30 17:31 | t/p | 10186 | 0.05 | 1.08953 | 1.03453 | 1.08953 | 3204.08 | 18642471.54 |
| 20376 | 2020.04.30 17:31 | t/p | 10187 | 0.05 | 1.08990 | 1.03490 | 1.08990 | 3204.08 | 18645675.63 |
| 20377 | 2020.04.30 17:54 | t/p | 10189 | 0.05 | 1.09120 | 1.03620 | 1.09120 | 3395.37 | 18649071.00 |
| 20378 | 2020.04.30 17:54 | t/p | 10188 | 0.05 | 1.09143 | 1.03643 | 1.09143 | 3395.38 | 18652466.38 |
| 20379 | 2020.05.01 03:15 | buy | 10190 | 0.05 | 1.09398 | 1.04398 | 1.09898 | |
| 20380 | 2020.05.01 13:34 | t/p | 10190 | 0.05 | 1.09898 | 1.04398 | 1.09898 | 3395.37 | 18655861.75 |
| 20381 | 2020.05.01 14:00 | buy | 10191 | 0.05 | 1.09828 | 1.04828 | 1.10328 | |
| 20382 | 2020.05.01 14:45 | buy | 10192 | 0.05 | 1.09799 | 1.04799 | 1.10299 | |
| 20383 | 2020.05.01 16:45 | buy | 10193 | 0.05 | 1.09814 | 1.04814 | 1.10314 | |
| 20384 | 2020.05.04 06:45 | buy | 10194 | 0.05 | 1.09440 | 1.04440 | 1.09940 | |
| 20385 | 2020.05.04 10:00 | sell | 10195 | 0.05 | 1.09409 | 1.14409 | 1.08909 | |
| 20386 | 2020.05.04 10:00 | close | 10194 | 0.05 | 1.09409 | 1.04440 | 1.09940 | -210.51 | 18655651.24 |
| 20387 | 2020.05.04 10:00 | close | 10193 | 0.05 | 1.09409 | 1.04814 | 1.10314 | -2814.01 | 18652837.22 |
| 20388 | 2020.05.04 10:00 | close | 10192 | 0.05 | 1.09409 | 1.04799 | 1.10299 | -2712.15 | 18650125.07 |
| 20389 | 2020.05.04 10:00 | close | 10191 | 0.05 | 1.09409 | 1.04828 | 1.10328 | -2909.08 | 18647215.99 |
| 20390 | 2020.05.05 04:15 | sell | 10196 | 0.05 | 1.09121 | 1.14121 | 1.08621 | |
| 20391 | 2020.05.05 04:45 | sell | 10197 | 0.05 | 1.09118 | 1.14118 | 1.08618 | |
| 20392 | 2020.05.05 08:15 | sell | 10198 | 0.05 | 1.09066 | 1.14066 | 1.08566 | |
| 20393 | 2020.05.05 10:02 | t/p | 10195 | 0.05 | 1.08909 | 1.14409 | 1.08909 | 3419.06 | 18650635.04 |
| 20394 | 2020.05.05 11:42 | t/p | 10196 | 0.05 | 1.08621 | 1.14121 | 1.08621 | 3395.90 | 18654030.94 |
| 20395 | 2020.05.05 11:42 | t/p | 10197 | 0.05 | 1.08618 | 1.14118 | 1.08618 | 3395.90 | 18657426.84 |
| 20396 | 2020.05.05 11:49 | t/p | 10198 | 0.05 | 1.08566 | 1.14066 | 1.08566 | 3395.90 | 18660822.74 |
| 20397 | 2020.05.05 17:00 | sell | 10199 | 0.05 | 1.08784 | 1.13784 | 1.08284 | |
| 20398 | 2020.05.06 01:15 | buy | 10200 | 0.05 | 1.08419 | 1.03419 | 1.08919 | |
| 20399 | 2020.05.06 01:15 | close | 10199 | 0.05 | 1.08419 | 1.13784 | 1.08284 | 2502.17 | 18663324.91 |
| 20400 | 2020.05.06 03:30 | buy | 10201 | 0.05 | 1.08413 | 1.03413 | 1.08913 | |
| 20401 | 2020.05.07 02:30 | buy | 10202 | 0.05 | 1.07954 | 1.02954 | 1.08454 | |
| 20402 | 2020.05.07 09:00 | buy | 10203 | 0.05 | 1.07936 | 1.02936 | 1.08436 | |
| 20403 | 2020.05.07 13:45 | buy | 10204 | 0.05 | 1.07881 | 1.02881 | 1.08381 | |
| 20404 | 2020.05.07 15:30 | buy | 10205 | 0.05 | 1.07828 | 1.02828 | 1.08328 | |
| 20405 | 2020.05.07 17:15 | buy | 10206 | 0.05 | 1.07746 | 1.02746 | 1.08246 | |
| 20406 | 2020.05.07 20:35 | t/p | 10206 | 0.05 | 1.08246 | 1.02746 | 1.08246 | 3395.37 | 18666720.28 |
| 20407 | 2020.05.07 20:41 | t/p | 10205 | 0.05 | 1.08328 | 1.02828 | 1.08328 | 3395.38 | 18670115.66 |
| 20408 | 2020.05.08 00:54 | t/p | 10204 | 0.05 | 1.08381 | 1.02881 | 1.08381 | 3331.62 | 18673447.28 |
| 20409 | 2020.05.08 01:00 | buy | 10207 | 0.05 | 1.08322 | 1.03322 | 1.08822 | |
| 20410 | 2020.05.08 03:38 | t/p | 10203 | 0.05 | 1.08436 | 1.02936 | 1.08436 | 3331.62 | 18676778.89 |
| 20411 | 2020.05.08 03:38 | t/p | 10202 | 0.05 | 1.08454 | 1.02954 | 1.08454 | 3331.61 | 18680110.50 |
| 20412 | 2020.05.08 10:45 | buy | 10208 | 0.05 | 1.08335 | 1.03335 | 1.08835 | |
| 20413 | 2020.05.08 17:15 | buy | 10209 | 0.05 | 1.08303 | 1.03303 | 1.08803 | |
| 20414 | 2020.05.08 20:45 | sell | 10210 | 0.05 | 1.08490 | 1.13490 | 1.07990 | |
| 20415 | 2020.05.08 20:45 | close | 10209 | 0.05 | 1.08490 | 1.03303 | 1.08803 | 1269.87 | 18681380.37 |
| 20416 | 2020.05.08 20:45 | close | 10208 | 0.05 | 1.08490 | 1.03335 | 1.08835 | 1052.57 | 18682432.94 |
| 20417 | 2020.05.08 20:45 | close | 10207 | 0.05 | 1.08490 | 1.03322 | 1.08822 | 1140.85 | 18683573.79 |
| 20418 | 2020.05.08 20:45 | close | 10201 | 0.05 | 1.08490 | 1.03413 | 1.08913 | 267.84 | 18683841.63 |
| 20419 | 2020.05.08 20:45 | close | 10200 | 0.05 | 1.08490 | 1.03419 | 1.08919 | 227.10 | 18684068.73 |
| 20420 | 2020.05.08 22:15 | buy | 10211 | 0.05 | 1.08393 | 1.03393 | 1.08893 | |
| 20421 | 2020.05.08 22:15 | close | 10210 | 0.05 | 1.08393 | 1.13490 | 1.07990 | 658.80 | 18684727.53 |
| 20422 | 2020.05.11 01:15 | buy | 10212 | 0.05 | 1.08344 | 1.03344 | 1.08844 | |
| 20423 | 2020.05.11 13:00 | sell | 10213 | 0.05 | 1.08244 | 1.13244 | 1.07744 | |
| 20424 | 2020.05.11 13:00 | close | 10212 | 0.05 | 1.08244 | 1.03344 | 1.08844 | -679.08 | 18684048.45 |
| 20425 | 2020.05.11 13:00 | close | 10211 | 0.05 | 1.08244 | 1.03393 | 1.08893 | -1075.58 | 18682972.87 |
| 20426 | 2020.05.11 16:30 | sell | 10214 | 0.05 | 1.08304 | 1.13304 | 1.07804 | |
| 20427 | 2020.05.11 23:00 | sell | 10215 | 0.05 | 1.08147 | 1.13147 | 1.07647 | |
| 20428 | 2020.05.12 01:45 | sell | 10216 | 0.05 | 1.08084 | 1.13084 | 1.07584 | |
| 20429 | 2020.05.12 02:45 | sell | 10217 | 0.05 | 1.08076 | 1.13076 | 1.07576 | |
| 20430 | 2020.05.13 00:15 | buy | 10218 | 0.05 | 1.08490 | 1.03490 | 1.08990 | |
| 20431 | 2020.05.13 00:15 | close | 10217 | 0.05 | 1.08490 | 1.13076 | 1.07576 | -2788.64 | 18680184.22 |
| 20432 | 2020.05.13 00:15 | close | 10216 | 0.05 | 1.08490 | 1.13084 | 1.07584 | -2734.31 | 18677449.91 |
| 20433 | 2020.05.13 00:15 | close | 10215 | 0.05 | 1.08490 | 1.13147 | 1.07647 | -2283.28 | 18675166.63 |
| 20434 | 2020.05.13 00:15 | close | 10214 | 0.05 | 1.08490 | 1.13304 | 1.07804 | -1216.96 | 18673949.67 |
| 20435 | 2020.05.13 00:15 | close | 10213 | 0.05 | 1.08490 | 1.13244 | 1.07744 | -1624.47 | 18672325.20 |
| 20436 | 2020.05.13 20:15 | buy | 10219 | 0.05 | 1.08205 | 1.03205 | 1.08705 | |
| 20437 | 2020.05.14 09:00 | sell | 10220 | 0.05 | 1.08073 | 1.13073 | 1.07573 | |
| 20438 | 2020.05.14 09:00 | close | 10219 | 0.05 | 1.08073 | 1.03205 | 1.08705 | -1087.67 | 18671237.53 |
| 20439 | 2020.05.14 09:00 | close | 10218 | 0.05 | 1.08073 | 1.03490 | 1.08990 | -3023.04 | 18668214.49 |
| 20440 | 2020.05.14 14:30 | buy | 10221 | 0.05 | 1.07826 | 1.02826 | 1.08326 | |
| 20441 | 2020.05.14 14:30 | close | 10220 | 0.05 | 1.07826 | 1.13073 | 1.07573 | 1677.57 | 18669892.06 |
| 20442 | 2020.05.14 21:45 | buy | 10222 | 0.05 | 1.07850 | 1.02850 | 1.08350 | |
| 20443 | 2020.05.15 02:00 | buy | 10223 | 0.05 | 1.08048 | 1.03048 | 1.08548 | |
| 20444 | 2020.05.15 05:15 | buy | 10224 | 0.05 | 1.08030 | 1.03030 | 1.08530 | |
| 20445 | 2020.05.15 05:30 | buy | 10225 | 0.05 | 1.08017 | 1.03017 | 1.08517 | |
| 20446 | 2020.05.15 08:00 | buy | 10226 | 0.05 | 1.08068 | 1.03068 | 1.08568 | |
| 20447 | 2020.05.15 09:15 | buy | 10227 | 0.05 | 1.08070 | 1.03070 | 1.08570 | |
| 20448 | 2020.05.15 10:00 | buy | 10228 | 0.05 | 1.08004 | 1.03004 | 1.08504 | |
| 20449 | 2020.05.15 12:00 | buy | 10229 | 0.05 | 1.08126 | 1.03126 | 1.08626 | |
| 20450 | 2020.05.15 13:30 | sell | 10230 | 0.05 | 1.08137 | 1.13137 | 1.07637 | |
| 20451 | 2020.05.15 13:30 | close | 10229 | 0.05 | 1.08137 | 1.03126 | 1.08626 | 74.70 | 18669966.76 |
| 20452 | 2020.05.15 13:30 | close | 10228 | 0.05 | 1.08137 | 1.03004 | 1.08504 | 903.17 | 18670869.93 |
| 20453 | 2020.05.15 13:30 | close | 10227 | 0.05 | 1.08137 | 1.03070 | 1.08570 | 454.98 | 18671324.91 |
| 20454 | 2020.05.15 13:30 | close | 10226 | 0.05 | 1.08137 | 1.03068 | 1.08568 | 468.56 | 18671793.47 |
| 20455 | 2020.05.15 13:30 | close | 10225 | 0.05 | 1.08137 | 1.03017 | 1.08517 | 814.89 | 18672608.36 |
| 20456 | 2020.05.15 13:30 | close | 10224 | 0.05 | 1.08137 | 1.03030 | 1.08530 | 726.61 | 18673334.97 |
| 20457 | 2020.05.15 13:30 | close | 10223 | 0.05 | 1.08137 | 1.03048 | 1.08548 | 604.37 | 18673939.34 |
| 20458 | 2020.05.15 13:30 | close | 10222 | 0.05 | 1.08137 | 1.02850 | 1.08350 | 1885.18 | 18675824.52 |
| 20459 | 2020.05.15 13:30 | close | 10221 | 0.05 | 1.08137 | 1.02826 | 1.08326 | 2048.16 | 18677872.68 |
| 20460 | 2020.05.15 14:45 | buy | 10231 | 0.05 | 1.08048 | 1.03048 | 1.08548 | |
| 20461 | 2020.05.15 14:45 | close | 10230 | 0.05 | 1.08048 | 1.13137 | 1.07637 | 604.47 | 18678477.15 |
| 20462 | 2020.05.15 16:00 | sell | 10232 | 0.05 | 1.08295 | 1.13295 | 1.07795 | |
| 20463 | 2020.05.15 16:00 | close | 10231 | 0.05 | 1.08295 | 1.03048 | 1.08548 | 1677.31 | 18680154.46 |
| 20464 | 2020.05.15 16:30 | sell | 10233 | 0.05 | 1.08406 | 1.13406 | 1.07906 | |
| 20465 | 2020.05.18 02:00 | sell | 10234 | 0.05 | 1.08209 | 1.13209 | 1.07709 | |
| 20466 | 2020.05.18 08:15 | buy | 10235 | 0.05 | 1.08202 | 1.03202 | 1.08702 | |
| 20467 | 2020.05.18 08:15 | close | 10234 | 0.05 | 1.08202 | 1.13209 | 1.07709 | 47.55 | 18680202.01 |
| 20468 | 2020.05.18 08:15 | close | 10233 | 0.05 | 1.08202 | 1.13406 | 1.07906 | 1408.69 | 18681610.69 |
| 20469 | 2020.05.18 08:15 | close | 10232 | 0.05 | 1.08202 | 1.13295 | 1.07795 | 654.80 | 18682265.49 |
| 20470 | 2020.05.18 10:15 | buy | 10236 | 0.05 | 1.08226 | 1.03226 | 1.08726 | |
| 20471 | 2020.05.18 18:16 | t/p | 10235 | 0.05 | 1.08702 | 1.03202 | 1.08702 | 3395.38 | 18685660.87 |
| 20472 | 2020.05.18 18:19 | t/p | 10236 | 0.05 | 1.08726 | 1.03226 | 1.08726 | 3395.37 | 18689056.24 |
| 20473 | 2020.05.19 00:00 | buy | 10237 | 0.05 | 1.09160 | 1.04160 | 1.09660 | |
| 20474 | 2020.05.19 01:30 | sell | 10238 | 0.05 | 1.09172 | 1.14172 | 1.08672 | |
| 20475 | 2020.05.19 01:30 | close | 10237 | 0.05 | 1.09172 | 1.04160 | 1.09660 | 81.49 | 18689137.73 |
| 20476 | 2020.05.19 12:15 | sell | 10239 | 0.05 | 1.09501 | 1.14501 | 1.09001 | |
| 20477 | 2020.05.19 14:00 | sell | 10240 | 0.05 | 1.09682 | 1.14682 | 1.09182 | |
| 20478 | 2020.05.19 20:15 | buy | 10241 | 0.05 | 1.09321 | 1.04321 | 1.09821 | |
| 20479 | 2020.05.19 20:15 | close | 10240 | 0.05 | 1.09321 | 1.14682 | 1.09182 | 2451.84 | 18691589.57 |
| 20480 | 2020.05.19 20:15 | close | 10239 | 0.05 | 1.09321 | 1.14501 | 1.09001 | 1222.52 | 18692812.09 |
| 20481 | 2020.05.19 20:15 | close | 10238 | 0.05 | 1.09321 | 1.14172 | 1.08672 | -1011.98 | 18691800.11 |
| 20482 | 2020.05.19 22:45 | buy | 10242 | 0.05 | 1.09370 | 1.04370 | 1.09870 | |
| 20483 | 2020.05.19 23:15 | buy | 10243 | 0.05 | 1.09246 | 1.04246 | 1.09746 | |
| 20484 | 2020.05.20 00:15 | buy | 10244 | 0.05 | 1.09249 | 1.04249 | 1.09749 | |
| 20485 | 2020.05.20 05:30 | buy | 10245 | 0.05 | 1.09400 | 1.04400 | 1.09900 | |
| 20486 | 2020.05.20 13:45 | buy | 10246 | 0.05 | 1.09437 | 1.04437 | 1.09937 | |
| 20487 | 2020.05.20 16:14 | t/p | 10243 | 0.05 | 1.09746 | 1.04246 | 1.09746 | 3331.62 | 18695131.73 |
| 20488 | 2020.05.20 16:14 | t/p | 10244 | 0.05 | 1.09749 | 1.04249 | 1.09749 | 3395.37 | 18698527.10 |
| 20489 | 2020.05.20 16:30 | sell | 10247 | 0.05 | 1.09770 | 1.14770 | 1.09270 | |
| 20490 | 2020.05.20 16:30 | close | 10246 | 0.05 | 1.09770 | 1.04437 | 1.09937 | 2261.32 | 18700788.42 |
| 20491 | 2020.05.20 16:30 | close | 10245 | 0.05 | 1.09770 | 1.04400 | 1.09900 | 2512.58 | 18703301.00 |
| 20492 | 2020.05.20 16:30 | close | 10242 | 0.05 | 1.09770 | 1.04370 | 1.09870 | 2652.54 | 18705953.53 |
| 20493 | 2020.05.20 16:30 | close | 10241 | 0.05 | 1.09770 | 1.04321 | 1.09821 | 2985.29 | 18708938.82 |
| 20494 | 2020.05.20 21:45 | sell | 10248 | 0.05 | 1.09882 | 1.14882 | 1.09382 | |
| 20495 | 2020.05.21 04:45 | buy | 10249 | 0.05 | 1.09627 | 1.04627 | 1.10127 | |
| 20496 | 2020.05.21 04:45 | close | 10248 | 0.05 | 1.09627 | 1.14882 | 1.09382 | 1801.38 | 18710740.20 |
| 20497 | 2020.05.21 04:45 | close | 10247 | 0.05 | 1.09627 | 1.14770 | 1.09270 | 1040.70 | 18711780.89 |
| 20498 | 2020.05.21 05:15 | buy | 10250 | 0.05 | 1.09606 | 1.04606 | 1.10106 | |
| 20499 | 2020.05.21 14:00 | sell | 10251 | 0.05 | 1.09849 | 1.14849 | 1.09349 | |
| 20500 | 2020.05.21 14:00 | close | 10250 | 0.05 | 1.09849 | 1.04606 | 1.10106 | 1650.16 | 18713431.05 |
| 20501 | 2020.05.21 14:00 | close | 10249 | 0.05 | 1.09849 | 1.04627 | 1.10127 | 1507.55 | 18714938.60 |
| 20502 | 2020.05.22 06:30 | t/p | 10251 | 0.05 | 1.09349 | 1.14849 | 1.09349 | 3419.06 | 18718357.66 |
| 20503 | 2020.05.22 09:15 | sell | 10252 | 0.05 | 1.09285 | 1.14285 | 1.08785 | |
| 20504 | 2020.05.22 17:00 | buy | 10253 | 0.05 | 1.08975 | 1.03975 | 1.09475 | |
| 20505 | 2020.05.22 17:00 | close | 10252 | 0.05 | 1.08975 | 1.14285 | 1.08785 | 2105.45 | 18720463.11 |
| 20506 | 2020.05.22 18:00 | buy | 10254 | 0.05 | 1.08920 | 1.03920 | 1.09420 | |
| 20507 | 2020.05.25 01:15 | sell | 10255 | 0.05 | 1.08966 | 1.13966 | 1.08466 | |
| 20508 | 2020.05.25 01:15 | close | 10254 | 0.05 | 1.08966 | 1.03920 | 1.09420 | 248.61 | 18720711.72 |
| 20509 | 2020.05.25 01:15 | close | 10253 | 0.05 | 1.08966 | 1.03975 | 1.09475 | -124.88 | 18720586.83 |
| 20510 | 2020.05.25 02:45 | sell | 10256 | 0.05 | 1.09065 | 1.14065 | 1.08565 | |
| 20511 | 2020.05.25 09:00 | buy | 10257 | 0.05 | 1.08896 | 1.03896 | 1.09396 | |
| 20512 | 2020.05.25 09:00 | close | 10256 | 0.05 | 1.08896 | 1.14065 | 1.08565 | 1147.82 | 18721734.65 |
| 20513 | 2020.05.25 09:00 | close | 10255 | 0.05 | 1.08896 | 1.13966 | 1.08466 | 475.43 | 18722210.08 |
| 20514 | 2020.05.25 09:30 | buy | 10258 | 0.05 | 1.08805 | 1.03805 | 1.09305 | |
| 20515 | 2020.05.25 10:00 | buy | 10259 | 0.05 | 1.08801 | 1.03801 | 1.09301 | |
| 20516 | 2020.05.25 17:00 | buy | 10260 | 0.05 | 1.08965 | 1.03965 | 1.09465 | |
| 20517 | 2020.05.25 20:00 | buy | 10261 | 0.05 | 1.08949 | 1.03949 | 1.09449 | |
| 20518 | 2020.05.25 22:30 | buy | 10262 | 0.05 | 1.08994 | 1.03994 | 1.09494 | |
| 20519 | 2020.05.25 23:15 | buy | 10263 | 0.05 | 1.08978 | 1.03978 | 1.09478 | |
| 20520 | 2020.05.26 05:45 | buy | 10264 | 0.05 | 1.09122 | 1.04122 | 1.09622 | |
| 20521 | 2020.05.26 10:13 | t/p | 10259 | 0.05 | 1.09301 | 1.03801 | 1.09301 | 3331.62 | 18725541.70 |
| 20522 | 2020.05.26 10:13 | t/p | 10258 | 0.05 | 1.09305 | 1.03805 | 1.09305 | 3331.62 | 18728873.32 |
| 20523 | 2020.05.26 11:08 | t/p | 10257 | 0.05 | 1.09396 | 1.03896 | 1.09396 | 3331.62 | 18732204.94 |
| 20524 | 2020.05.26 11:36 | t/p | 10261 | 0.05 | 1.09449 | 1.03949 | 1.09449 | 3331.62 | 18735536.55 |
| 20525 | 2020.05.26 11:43 | t/p | 10260 | 0.05 | 1.09465 | 1.03965 | 1.09465 | 3331.62 | 18738868.17 |
| 20526 | 2020.05.26 11:44 | t/p | 10263 | 0.05 | 1.09478 | 1.03978 | 1.09478 | 3331.62 | 18742199.79 |
| 20527 | 2020.05.26 11:44 | t/p | 10262 | 0.05 | 1.09494 | 1.03994 | 1.09494 | 3331.61 | 18745531.39 |
| 20528 | 2020.05.26 12:02 | t/p | 10264 | 0.05 | 1.09622 | 1.04122 | 1.09622 | 3395.38 | 18748926.77 |
| 20529 | 2020.05.27 02:15 | sell | 10265 | 0.05 | 1.09823 | 1.14823 | 1.09323 | |
| 20530 | 2020.05.27 08:15 | buy | 10266 | 0.05 | 1.09581 | 1.04581 | 1.10081 | |
| 20531 | 2020.05.27 08:15 | close | 10265 | 0.05 | 1.09581 | 1.14823 | 1.09323 | 1643.61 | 18750570.38 |
| 20532 | 2020.05.27 09:45 | buy | 10267 | 0.05 | 1.09568 | 1.04568 | 1.10068 | |
| 20533 | 2020.05.27 12:15 | buy | 10268 | 0.05 | 1.09481 | 1.04481 | 1.09981 | |
| 20534 | 2020.05.27 12:41 | t/p | 10268 | 0.05 | 1.09981 | 1.04481 | 1.09981 | 3395.38 | 18753965.76 |
| 20535 | 2020.05.27 12:55 | t/p | 10267 | 0.05 | 1.10068 | 1.04568 | 1.10068 | 3395.37 | 18757361.13 |
| 20536 | 2020.05.27 12:55 | t/p | 10266 | 0.05 | 1.10081 | 1.04581 | 1.10081 | 3395.37 | 18760756.50 |
| 20537 | 2020.05.27 18:15 | buy | 10269 | 0.05 | 1.09792 | 1.04792 | 1.10292 | |
| 20538 | 2020.05.28 00:45 | sell | 10270 | 0.05 | 1.10103 | 1.15103 | 1.09603 | |
| 20539 | 2020.05.28 00:45 | close | 10269 | 0.05 | 1.10103 | 1.04792 | 1.10292 | 1920.64 | 18762677.15 |
| 20540 | 2020.05.28 05:00 | sell | 10271 | 0.05 | 1.10263 | 1.15263 | 1.09763 | |
| 20541 | 2020.05.28 09:30 | sell | 10272 | 0.05 | 1.10222 | 1.15222 | 1.09722 | |
| 20542 | 2020.05.28 10:15 | buy | 10273 | 0.05 | 1.10160 | 1.05160 | 1.10660 | |
| 20543 | 2020.05.28 10:15 | close | 10272 | 0.05 | 1.10160 | 1.15222 | 1.09722 | 421.09 | 18763098.24 |
| 20544 | 2020.05.28 10:15 | close | 10271 | 0.05 | 1.10160 | 1.15263 | 1.09763 | 699.55 | 18763797.79 |
| 20545 | 2020.05.28 10:15 | close | 10270 | 0.05 | 1.10160 | 1.15103 | 1.09603 | -387.13 | 18763410.66 |
| 20546 | 2020.05.28 18:47 | t/p | 10273 | 0.05 | 1.10660 | 1.05160 | 1.10660 | 3395.38 | 18766806.04 |
| 20547 | 2020.05.29 00:15 | buy | 10274 | 0.05 | 1.10726 | 1.05726 | 1.11226 | |
| 20548 | 2020.05.29 12:06 | t/p | 10274 | 0.05 | 1.11226 | 1.05726 | 1.11226 | 3395.38 | 18770201.42 |
| 20549 | 2020.05.29 13:15 | sell | 10275 | 0.05 | 1.11314 | 1.16314 | 1.10814 | |
| 20550 | 2020.05.29 13:45 | sell | 10276 | 0.05 | 1.11334 | 1.16334 | 1.10834 | |
| 20551 | 2020.05.29 20:15 | buy | 10277 | 0.05 | 1.10919 | 1.05919 | 1.11419 | |
| 20552 | 2020.05.29 20:15 | close | 10276 | 0.05 | 1.10919 | 1.16334 | 1.10834 | 2818.60 | 18773020.02 |
| 20553 | 2020.05.29 20:15 | close | 10275 | 0.05 | 1.10919 | 1.16314 | 1.10814 | 2682.77 | 18775702.79 |
| 20554 | 2020.06.01 01:15 | buy | 10278 | 0.05 | 1.11067 | 1.06067 | 1.11567 | |
| 20555 | 2020.06.01 08:34 | t/p | 10277 | 0.05 | 1.11419 | 1.05919 | 1.11419 | 3331.61 | 18779034.39 |
| 20556 | 2020.06.01 13:00 | buy | 10279 | 0.05 | 1.11154 | 1.06154 | 1.11654 | |
| 20557 | 2020.06.01 14:00 | buy | 10280 | 0.05 | 1.11074 | 1.06074 | 1.11574 | |
| 20558 | 2020.06.01 16:00 | buy | 10281 | 0.05 | 1.11115 | 1.06115 | 1.11615 | |
| 20559 | 2020.06.01 22:15 | sell | 10282 | 0.05 | 1.11326 | 1.16326 | 1.10826 | |
| 20560 | 2020.06.01 22:15 | close | 10281 | 0.05 | 1.11326 | 1.06115 | 1.11615 | 1432.84 | 18780467.23 |
| 20561 | 2020.06.01 22:15 | close | 10280 | 0.05 | 1.11326 | 1.06074 | 1.11574 | 1711.26 | 18782178.49 |
| 20562 | 2020.06.01 22:15 | close | 10279 | 0.05 | 1.11326 | 1.06154 | 1.11654 | 1168.00 | 18783346.49 |
| 20563 | 2020.06.01 22:15 | close | 10278 | 0.05 | 1.11326 | 1.06067 | 1.11567 | 1758.80 | 18785105.29 |
| 20564 | 2020.06.01 22:30 | sell | 10283 | 0.05 | 1.11338 | 1.16338 | 1.10838 | |
| 20565 | 2020.06.02 05:00 | buy | 10284 | 0.05 | 1.11272 | 1.06272 | 1.11772 | |
| 20566 | 2020.06.02 05:00 | close | 10283 | 0.05 | 1.11272 | 1.16338 | 1.10838 | 471.42 | 18785576.71 |
| 20567 | 2020.06.02 05:00 | close | 10282 | 0.05 | 1.11272 | 1.16326 | 1.10826 | 389.92 | 18785966.62 |
| 20568 | 2020.06.02 09:30 | buy | 10285 | 0.05 | 1.11285 | 1.06285 | 1.11785 | |
| 20569 | 2020.06.02 12:00 | t/p | 10284 | 0.05 | 1.11772 | 1.06272 | 1.11772 | 3395.38 | 18789362.00 |
| 20570 | 2020.06.02 12:02 | t/p | 10285 | 0.05 | 1.11785 | 1.06285 | 1.11785 | 3395.38 | 18792757.38 |
| 20571 | 2020.06.02 14:30 | buy | 10286 | 0.05 | 1.11648 | 1.06648 | 1.12148 | |
| 20572 | 2020.06.02 19:45 | sell | 10287 | 0.05 | 1.11809 | 1.16809 | 1.11309 | |
| 20573 | 2020.06.02 19:45 | close | 10286 | 0.05 | 1.11809 | 1.06648 | 1.12148 | 1093.31 | 18793850.69 |
| 20574 | 2020.06.03 04:45 | buy | 10288 | 0.05 | 1.11941 | 1.06941 | 1.12441 | |
| 20575 | 2020.06.03 04:45 | close | 10287 | 0.05 | 1.11941 | 1.16809 | 1.11309 | -873.35 | 18792977.34 |
| 20576 | 2020.06.03 09:15 | sell | 10289 | 0.05 | 1.12051 | 1.17051 | 1.11551 | |
| 20577 | 2020.06.03 09:15 | close | 10288 | 0.05 | 1.12051 | 1.06941 | 1.12441 | 746.98 | 18793724.32 |
| 20578 | 2020.06.03 09:45 | sell | 10290 | 0.05 | 1.12070 | 1.17070 | 1.11570 | |
| 20579 | 2020.06.03 13:45 | buy | 10291 | 0.05 | 1.12110 | 1.07110 | 1.12610 | |
| 20580 | 2020.06.03 13:45 | close | 10290 | 0.05 | 1.12110 | 1.17070 | 1.11570 | -271.67 | 18793452.65 |
| 20581 | 2020.06.03 13:45 | close | 10289 | 0.05 | 1.12110 | 1.17051 | 1.11551 | -400.72 | 18793051.93 |
| 20582 | 2020.06.03 14:45 | buy | 10292 | 0.05 | 1.11934 | 1.06934 | 1.12434 | |
| 20583 | 2020.06.03 18:38 | t/p | 10292 | 0.05 | 1.12434 | 1.06934 | 1.12434 | 3395.38 | 18796447.31 |
| 20584 | 2020.06.03 23:00 | sell | 10293 | 0.05 | 1.12423 | 1.17423 | 1.11923 | |
| 20585 | 2020.06.03 23:00 | close | 10291 | 0.05 | 1.12423 | 1.07110 | 1.12610 | 2125.51 | 18798572.82 |
| 20586 | 2020.06.04 01:00 | sell | 10294 | 0.05 | 1.12349 | 1.17349 | 1.11849 | |
| 20587 | 2020.06.04 10:30 | buy | 10295 | 0.05 | 1.12049 | 1.07049 | 1.12549 | |
| 20588 | 2020.06.04 10:30 | close | 10294 | 0.05 | 1.12049 | 1.17349 | 1.11849 | 2037.54 | 18800610.36 |
| 20589 | 2020.06.04 10:30 | close | 10293 | 0.05 | 1.12049 | 1.17423 | 1.11923 | 2609.60 | 18803219.96 |
| 20590 | 2020.06.04 14:30 | buy | 10296 | 0.05 | 1.12013 | 1.07013 | 1.12513 | |
| 20591 | 2020.06.04 14:47 | t/p | 10296 | 0.05 | 1.12513 | 1.07013 | 1.12513 | 3395.37 | 18806615.33 |
| 20592 | 2020.06.04 14:47 | t/p | 10295 | 0.05 | 1.12549 | 1.07049 | 1.12549 | 3395.37 | 18810010.70 |
| 20593 | 2020.06.05 09:15 | sell | 10297 | 0.05 | 1.13657 | 1.18657 | 1.13157 | |
| 20594 | 2020.06.05 09:45 | sell | 10298 | 0.05 | 1.13719 | 1.18719 | 1.13219 | |
| 20595 | 2020.06.05 12:26 | t/p | 10298 | 0.05 | 1.13219 | 1.18719 | 1.13219 | 3395.90 | 18813406.60 |
| 20596 | 2020.06.05 14:30 | sell | 10299 | 0.05 | 1.13343 | 1.18343 | 1.12843 | |
| 20597 | 2020.06.05 15:31 | t/p | 10297 | 0.05 | 1.13157 | 1.18657 | 1.13157 | 3395.90 | 18816802.50 |
| 20598 | 2020.06.05 15:57 | t/p | 10299 | 0.05 | 1.12843 | 1.18343 | 1.12843 | 3395.90 | 18820198.40 |
| 20599 | 2020.06.05 20:45 | buy | 10300 | 0.05 | 1.12897 | 1.07897 | 1.13397 | |
| 20600 | 2020.06.08 08:15 | buy | 10301 | 0.05 | 1.12897 | 1.07897 | 1.13397 | |
| 20601 | 2020.06.08 08:45 | buy | 10302 | 0.05 | 1.12884 | 1.07884 | 1.13384 | |
| 20602 | 2020.06.08 14:45 | buy | 10303 | 0.05 | 1.12747 | 1.07747 | 1.13247 | |
| 20603 | 2020.06.08 16:00 | sell | 10304 | 0.05 | 1.12938 | 1.17938 | 1.12438 | |
| 20604 | 2020.06.08 16:00 | close | 10303 | 0.05 | 1.12938 | 1.07747 | 1.13247 | 1297.03 | 18821495.43 |
| 20605 | 2020.06.08 16:00 | close | 10302 | 0.05 | 1.12938 | 1.07884 | 1.13384 | 366.70 | 18821862.13 |
| 20606 | 2020.06.08 16:00 | close | 10301 | 0.05 | 1.12938 | 1.07897 | 1.13397 | 278.42 | 18822140.55 |
| 20607 | 2020.06.08 16:00 | close | 10300 | 0.05 | 1.12938 | 1.07897 | 1.13397 | 214.66 | 18822355.20 |
| 20608 | 2020.06.08 17:00 | sell | 10305 | 0.05 | 1.13095 | 1.18095 | 1.12595 | |
| 20609 | 2020.06.09 02:00 | sell | 10306 | 0.05 | 1.12948 | 1.17948 | 1.12448 | |
| 20610 | 2020.06.09 10:15 | buy | 10307 | 0.05 | 1.12691 | 1.07691 | 1.13191 | |
| 20611 | 2020.06.09 10:15 | close | 10306 | 0.05 | 1.12691 | 1.17948 | 1.12448 | 1745.50 | 18824100.70 |
| 20612 | 2020.06.09 10:15 | close | 10305 | 0.05 | 1.12691 | 1.18095 | 1.12595 | 2767.05 | 18826867.75 |
| 20613 | 2020.06.09 10:15 | close | 10304 | 0.05 | 1.12691 | 1.17938 | 1.12438 | 1700.74 | 18828568.49 |
| 20614 | 2020.06.09 16:38 | t/p | 10307 | 0.05 | 1.13191 | 1.07691 | 1.13191 | 3395.37 | 18831963.86 |
| 20615 | 2020.06.09 18:15 | sell | 10308 | 0.05 | 1.13526 | 1.18526 | 1.13026 | |
| 20616 | 2020.06.09 23:15 | buy | 10309 | 0.05 | 1.13366 | 1.08366 | 1.13866 | |
| 20617 | 2020.06.09 23:15 | close | 10308 | 0.05 | 1.13366 | 1.18526 | 1.13026 | 1086.69 | 18833050.55 |
| 20618 | 2020.06.10 00:45 | buy | 10310 | 0.05 | 1.13386 | 1.08386 | 1.13886 | |
| 20619 | 2020.06.10 02:45 | buy | 10311 | 0.05 | 1.13357 | 1.08357 | 1.13857 | |
| 20620 | 2020.06.10 14:20 | t/p | 10311 | 0.05 | 1.13857 | 1.08357 | 1.13857 | 3395.37 | 18836445.92 |
| 20621 | 2020.06.10 14:20 | t/p | 10309 | 0.05 | 1.13866 | 1.08366 | 1.13866 | 3331.62 | 18839777.53 |
| 20622 | 2020.06.10 14:58 | t/p | 10310 | 0.05 | 1.13886 | 1.08386 | 1.13886 | 3395.37 | 18843172.90 |
| 20623 | 2020.06.10 17:00 | buy | 10312 | 0.05 | 1.13671 | 1.08671 | 1.14171 | |
| 20624 | 2020.06.10 21:19 | t/p | 10312 | 0.05 | 1.14171 | 1.08671 | 1.14171 | 3395.38 | 18846568.28 |
| 20625 | 2020.06.11 08:30 | buy | 10313 | 0.05 | 1.13375 | 1.08375 | 1.13875 | |
| 20626 | 2020.06.11 11:35 | t/p | 10313 | 0.05 | 1.13875 | 1.08375 | 1.13875 | 3395.38 | 18849963.66 |
| 20627 | 2020.06.11 12:45 | sell | 10314 | 0.05 | 1.13875 | 1.18875 | 1.13375 | |
| 20628 | 2020.06.11 20:16 | t/p | 10314 | 0.05 | 1.13375 | 1.18875 | 1.13375 | 3395.90 | 18853359.56 |
| 20629 | 2020.06.12 01:15 | buy | 10315 | 0.05 | 1.12937 | 1.07937 | 1.13437 | |
| 20630 | 2020.06.12 04:15 | buy | 10316 | 0.05 | 1.12824 | 1.07824 | 1.13324 | |
| 20631 | 2020.06.12 10:30 | sell | 10317 | 0.05 | 1.13117 | 1.18117 | 1.12617 | |
| 20632 | 2020.06.12 10:30 | close | 10316 | 0.05 | 1.13117 | 1.07824 | 1.13324 | 1989.69 | 18855349.25 |
| 20633 | 2020.06.12 10:30 | close | 10315 | 0.05 | 1.13117 | 1.07937 | 1.13437 | 1222.34 | 18856571.59 |
| 20634 | 2020.06.12 17:51 | t/p | 10317 | 0.05 | 1.12617 | 1.18117 | 1.12617 | 3395.90 | 18859967.49 |
| 20635 | 2020.06.15 01:15 | buy | 10318 | 0.05 | 1.12354 | 1.07354 | 1.12854 | |
| 20636 | 2020.06.15 08:45 | buy | 10319 | 0.05 | 1.12445 | 1.07445 | 1.12945 | |
| 20637 | 2020.06.15 14:15 | buy | 10320 | 0.05 | 1.12496 | 1.07496 | 1.12996 | |
| 20638 | 2020.06.15 17:46 | t/p | 10318 | 0.05 | 1.12854 | 1.07354 | 1.12854 | 3395.37 | 18863362.86 |
| 20639 | 2020.06.15 20:53 | t/p | 10319 | 0.05 | 1.12945 | 1.07445 | 1.12945 | 3395.38 | 18866758.24 |
| 20640 | 2020.06.15 20:53 | t/p | 10320 | 0.05 | 1.12996 | 1.07496 | 1.12996 | 3395.38 | 18870153.62 |
| 20641 | 2020.06.16 04:30 | buy | 10321 | 0.05 | 1.13340 | 1.08340 | 1.13840 | |
| 20642 | 2020.06.16 12:00 | sell | 10322 | 0.05 | 1.13362 | 1.18362 | 1.12862 | |
| 20643 | 2020.06.16 12:00 | close | 10321 | 0.05 | 1.13362 | 1.08340 | 1.13840 | 149.39 | 18870303.01 |
| 20644 | 2020.06.16 16:06 | t/p | 10322 | 0.05 | 1.12862 | 1.18362 | 1.12862 | 3395.90 | 18873698.91 |
| 20645 | 2020.06.16 17:30 | buy | 10323 | 0.05 | 1.12578 | 1.07578 | 1.13078 | |
| 20646 | 2020.06.16 22:30 | buy | 10324 | 0.05 | 1.12647 | 1.07647 | 1.13147 | |
| 20647 | 2020.06.17 01:30 | buy | 10325 | 0.05 | 1.12578 | 1.07578 | 1.13078 | |
| 20648 | 2020.06.17 03:30 | buy | 10326 | 0.05 | 1.12611 | 1.07611 | 1.13111 | |
| 20649 | 2020.06.17 08:15 | sell | 10327 | 0.05 | 1.12708 | 1.17708 | 1.12208 | |
| 20650 | 2020.06.17 08:15 | close | 10326 | 0.05 | 1.12708 | 1.07611 | 1.13111 | 658.70 | 18874357.61 |
| 20651 | 2020.06.17 08:15 | close | 10325 | 0.05 | 1.12708 | 1.07578 | 1.13078 | 882.80 | 18875240.41 |
| 20652 | 2020.06.17 08:15 | close | 10324 | 0.05 | 1.12708 | 1.07647 | 1.13147 | 350.47 | 18875590.88 |
| 20653 | 2020.06.17 08:15 | close | 10323 | 0.05 | 1.12708 | 1.07578 | 1.13078 | 819.04 | 18876409.92 |
| 20654 | 2020.06.17 10:00 | sell | 10328 | 0.05 | 1.12805 | 1.17805 | 1.12305 | |
| 20655 | 2020.06.17 10:15 | sell | 10329 | 0.05 | 1.12834 | 1.17834 | 1.12334 | |
| 20656 | 2020.06.17 12:48 | t/p | 10329 | 0.05 | 1.12334 | 1.17834 | 1.12334 | 3395.90 | 18879805.82 |
| 20657 | 2020.06.17 12:48 | t/p | 10328 | 0.05 | 1.12305 | 1.17805 | 1.12305 | 3395.90 | 18883201.72 |
| 20658 | 2020.06.17 16:57 | t/p | 10327 | 0.05 | 1.12208 | 1.17708 | 1.12208 | 3395.90 | 18886597.62 |
| 20659 | 2020.06.17 17:30 | buy | 10330 | 0.05 | 1.12180 | 1.07180 | 1.12680 | |
| 20660 | 2020.06.18 02:30 | buy | 10331 | 0.05 | 1.12413 | 1.07413 | 1.12913 | |
| 20661 | 2020.06.18 04:45 | buy | 10332 | 0.05 | 1.12327 | 1.07327 | 1.12827 | |
| 20662 | 2020.06.18 09:45 | sell | 10333 | 0.05 | 1.12531 | 1.17531 | 1.12031 | |
| 20663 | 2020.06.18 09:45 | close | 10332 | 0.05 | 1.12531 | 1.07327 | 1.12827 | 1385.31 | 18887982.93 |
| 20664 | 2020.06.18 09:45 | close | 10331 | 0.05 | 1.12531 | 1.07413 | 1.12913 | 801.31 | 18888784.24 |
| 20665 | 2020.06.18 09:45 | close | 10330 | 0.05 | 1.12531 | 1.07180 | 1.12680 | 2192.26 | 18890976.50 |
| 20666 | 2020.06.18 19:38 | t/p | 10333 | 0.05 | 1.12031 | 1.17531 | 1.12031 | 3395.90 | 18894372.40 |
| 20667 | 2020.06.18 20:15 | buy | 10334 | 0.05 | 1.11986 | 1.06986 | 1.12486 | |
| 20668 | 2020.06.18 22:45 | sell | 10335 | 0.05 | 1.12087 | 1.17087 | 1.11587 | |
| 20669 | 2020.06.18 22:45 | close | 10334 | 0.05 | 1.12087 | 1.06986 | 1.12486 | 685.87 | 18895058.27 |
| 20670 | 2020.06.19 00:15 | buy | 10336 | 0.05 | 1.12060 | 1.07060 | 1.12560 | |
| 20671 | 2020.06.19 00:15 | close | 10335 | 0.05 | 1.12060 | 1.17087 | 1.11587 | 206.54 | 18895264.80 |
| 20672 | 2020.06.19 04:00 | buy | 10337 | 0.05 | 1.12051 | 1.07051 | 1.12551 | |
| 20673 | 2020.06.22 02:30 | buy | 10338 | 0.05 | 1.11731 | 1.06731 | 1.12231 | |
| 20674 | 2020.06.22 09:15 | buy | 10339 | 0.05 | 1.11954 | 1.06954 | 1.12454 | |
| 20675 | 2020.06.22 10:15 | buy | 10340 | 0.05 | 1.11946 | 1.06946 | 1.12446 | |
| 20676 | 2020.06.22 11:41 | t/p | 10338 | 0.05 | 1.12231 | 1.06731 | 1.12231 | 3395.37 | 18898660.17 |
| 20677 | 2020.06.22 14:30 | buy | 10341 | 0.05 | 1.12093 | 1.07093 | 1.12593 | |
| 20678 | 2020.06.22 16:54 | t/p | 10340 | 0.05 | 1.12446 | 1.06946 | 1.12446 | 3395.37 | 18902055.54 |
| 20679 | 2020.06.22 16:54 | t/p | 10339 | 0.05 | 1.12454 | 1.06954 | 1.12454 | 3395.37 | 18905450.91 |
| 20680 | 2020.06.22 17:22 | t/p | 10337 | 0.05 | 1.12551 | 1.07051 | 1.12551 | 3331.61 | 18908782.52 |
| 20681 | 2020.06.22 17:23 | t/p | 10336 | 0.05 | 1.12560 | 1.07060 | 1.12560 | 3331.61 | 18912114.13 |
| 20682 | 2020.06.22 17:23 | t/p | 10341 | 0.05 | 1.12593 | 1.07093 | 1.12593 | 3395.37 | 18915509.50 |
| 20683 | 2020.06.22 20:15 | buy | 10342 | 0.05 | 1.12607 | 1.07607 | 1.13107 | |
| 20684 | 2020.06.22 22:30 | buy | 10343 | 0.05 | 1.12577 | 1.07577 | 1.13077 | |
| 20685 | 2020.06.23 01:15 | sell | 10344 | 0.05 | 1.12635 | 1.17635 | 1.12135 | |
| 20686 | 2020.06.23 01:15 | close | 10343 | 0.05 | 1.12635 | 1.07577 | 1.13077 | 330.11 | 18915839.61 |
| 20687 | 2020.06.23 01:15 | close | 10342 | 0.05 | 1.12635 | 1.07607 | 1.13107 | 126.38 | 18915965.98 |
| 20688 | 2020.06.23 16:15 | sell | 10345 | 0.05 | 1.13277 | 1.18277 | 1.12777 | |
| 20689 | 2020.06.23 17:30 | sell | 10346 | 0.05 | 1.13407 | 1.18407 | 1.12907 | |
| 20690 | 2020.06.23 22:15 | buy | 10347 | 0.05 | 1.13105 | 1.08105 | 1.13605 | |
| 20691 | 2020.06.23 22:15 | close | 10346 | 0.05 | 1.13105 | 1.18407 | 1.12907 | 2051.12 | 18918017.10 |
| 20692 | 2020.06.23 22:15 | close | 10345 | 0.05 | 1.13105 | 1.18277 | 1.12777 | 1168.19 | 18919185.29 |
| 20693 | 2020.06.23 22:15 | close | 10344 | 0.05 | 1.13105 | 1.17635 | 1.12135 | -3192.15 | 18915993.14 |
| 20694 | 2020.06.24 03:30 | sell | 10348 | 0.05 | 1.13194 | 1.18194 | 1.12694 | |
| 20695 | 2020.06.24 03:30 | close | 10347 | 0.05 | 1.13194 | 1.08105 | 1.13605 | 540.62 | 18916533.76 |
| 20696 | 2020.06.24 08:00 | sell | 10349 | 0.05 | 1.13145 | 1.18145 | 1.12645 | |
| 20697 | 2020.06.24 16:20 | t/p | 10348 | 0.05 | 1.12694 | 1.18194 | 1.12694 | 3395.90 | 18919929.66 |
| 20698 | 2020.06.24 17:01 | t/p | 10349 | 0.05 | 1.12645 | 1.18145 | 1.12645 | 3395.90 | 18923325.56 |
| 20699 | 2020.06.25 00:00 | buy | 10350 | 0.05 | 1.12518 | 1.07518 | 1.13018 | |
| 20700 | 2020.06.25 12:45 | buy | 10351 | 0.05 | 1.12258 | 1.07258 | 1.12758 | |
| 20701 | 2020.06.25 13:30 | buy | 10352 | 0.05 | 1.12251 | 1.07251 | 1.12751 | |
| 20702 | 2020.06.25 14:30 | buy | 10353 | 0.05 | 1.12099 | 1.07099 | 1.12599 | |
| 20703 | 2020.06.25 22:30 | sell | 10354 | 0.05 | 1.12253 | 1.17253 | 1.11753 | |
| 20704 | 2020.06.25 22:30 | close | 10353 | 0.05 | 1.12253 | 1.07099 | 1.12599 | 1045.78 | 18924371.34 |
| 20705 | 2020.06.25 22:30 | close | 10352 | 0.05 | 1.12253 | 1.07251 | 1.12751 | 13.58 | 18924384.92 |
| 20706 | 2020.06.25 22:30 | close | 10351 | 0.05 | 1.12253 | 1.07258 | 1.12758 | -33.95 | 18924350.97 |
| 20707 | 2020.06.25 22:30 | close | 10350 | 0.05 | 1.12253 | 1.07518 | 1.13018 | -1799.55 | 18922551.42 |
| 20708 | 2020.06.26 03:45 | buy | 10355 | 0.05 | 1.12130 | 1.07130 | 1.12630 | |
| 20709 | 2020.06.26 03:45 | close | 10354 | 0.05 | 1.12130 | 1.17253 | 1.11753 | 858.56 | 18923409.98 |
| 20710 | 2020.06.26 06:30 | buy | 10356 | 0.05 | 1.12203 | 1.07203 | 1.12703 | |
| 20711 | 2020.06.26 09:15 | buy | 10357 | 0.05 | 1.12169 | 1.07169 | 1.12669 | |
| 20712 | 2020.06.26 10:30 | buy | 10358 | 0.05 | 1.12157 | 1.07157 | 1.12657 | |
| 20713 | 2020.06.26 15:15 | buy | 10359 | 0.05 | 1.12140 | 1.07140 | 1.12640 | |
| 20714 | 2020.06.26 17:45 | buy | 10360 | 0.05 | 1.12060 | 1.07060 | 1.12560 | |
| 20715 | 2020.06.26 20:30 | sell | 10361 | 0.05 | 1.12334 | 1.17334 | 1.11834 | |
| 20716 | 2020.06.26 20:30 | close | 10360 | 0.05 | 1.12334 | 1.07060 | 1.12560 | 1860.66 | 18925270.64 |
| 20717 | 2020.06.26 20:30 | close | 10359 | 0.05 | 1.12334 | 1.07140 | 1.12640 | 1317.40 | 18926588.04 |
| 20718 | 2020.06.26 20:30 | close | 10358 | 0.05 | 1.12334 | 1.07157 | 1.12657 | 1201.96 | 18927790.00 |
| 20719 | 2020.06.26 20:30 | close | 10357 | 0.05 | 1.12334 | 1.07169 | 1.12669 | 1120.47 | 18928910.47 |
| 20720 | 2020.06.26 20:30 | close | 10356 | 0.05 | 1.12334 | 1.07203 | 1.12703 | 889.59 | 18929800.06 |
| 20721 | 2020.06.26 20:30 | close | 10355 | 0.05 | 1.12334 | 1.07130 | 1.12630 | 1385.31 | 18931185.37 |
| 20722 | 2020.06.26 22:00 | buy | 10362 | 0.05 | 1.12282 | 1.07282 | 1.12782 | |
| 20723 | 2020.06.26 22:00 | close | 10361 | 0.05 | 1.12282 | 1.17334 | 1.11834 | 353.17 | 18931538.54 |
| 20724 | 2020.06.26 22:45 | buy | 10363 | 0.05 | 1.12284 | 1.07284 | 1.12784 | |
| 20725 | 2020.06.29 13:20 | t/p | 10362 | 0.05 | 1.12782 | 1.07282 | 1.12782 | 3331.62 | 18934870.15 |
| 20726 | 2020.06.29 13:20 | t/p | 10363 | 0.05 | 1.12784 | 1.07284 | 1.12784 | 3331.62 | 18938201.77 |
| 20727 | 2020.06.29 20:15 | buy | 10364 | 0.05 | 1.12285 | 1.07285 | 1.12785 | |
| 20728 | 2020.06.30 00:00 | sell | 10365 | 0.05 | 1.12412 | 1.17412 | 1.11912 | |
| 20729 | 2020.06.30 00:00 | close | 10364 | 0.05 | 1.12412 | 1.07285 | 1.12785 | 798.67 | 18939000.44 |
| 20730 | 2020.06.30 00:15 | buy | 10366 | 0.05 | 1.12383 | 1.07383 | 1.12883 | |
| 20731 | 2020.06.30 00:15 | close | 10365 | 0.05 | 1.12383 | 1.17412 | 1.11912 | 196.96 | 18939197.40 |
| 20732 | 2020.06.30 04:00 | buy | 10367 | 0.05 | 1.12394 | 1.07394 | 1.12894 | |
| 20733 | 2020.06.30 13:00 | buy | 10368 | 0.05 | 1.12062 | 1.07062 | 1.12562 | |
| 20734 | 2020.06.30 18:15 | t/p | 10368 | 0.05 | 1.12562 | 1.07062 | 1.12562 | 3395.37 | 18942592.77 |
| 20735 | 2020.06.30 23:00 | sell | 10369 | 0.05 | 1.12335 | 1.17335 | 1.11835 | |
| 20736 | 2020.06.30 23:00 | close | 10367 | 0.05 | 1.12335 | 1.07394 | 1.12894 | -400.66 | 18942192.11 |
| 20737 | 2020.06.30 23:00 | close | 10366 | 0.05 | 1.12335 | 1.07383 | 1.12883 | -325.96 | 18941866.15 |
| 20738 | 2020.07.01 08:00 | buy | 10370 | 0.05 | 1.12196 | 1.07196 | 1.12696 | |
| 20739 | 2020.07.01 08:00 | close | 10369 | 0.05 | 1.12196 | 1.17335 | 1.11835 | 967.22 | 18942833.36 |
| 20740 | 2020.07.01 12:45 | buy | 10371 | 0.05 | 1.12246 | 1.07246 | 1.12746 | |
| 20741 | 2020.07.01 13:30 | buy | 10372 | 0.05 | 1.12102 | 1.07102 | 1.12602 | |
| 20742 | 2020.07.01 14:00 | buy | 10373 | 0.05 | 1.12065 | 1.07065 | 1.12565 | |
| 20743 | 2020.07.01 14:15 | buy | 10374 | 0.05 | 1.12022 | 1.07022 | 1.12522 | |
| 20744 | 2020.07.01 14:45 | buy | 10375 | 0.05 | 1.11979 | 1.06979 | 1.12479 | |
| 20745 | 2020.07.01 17:01 | t/p | 10375 | 0.05 | 1.12479 | 1.06979 | 1.12479 | 3395.38 | 18946228.74 |
| 20746 | 2020.07.01 17:05 | t/p | 10374 | 0.05 | 1.12522 | 1.07022 | 1.12522 | 3395.37 | 18949624.11 |
| 20747 | 2020.07.01 17:08 | t/p | 10373 | 0.05 | 1.12565 | 1.07065 | 1.12565 | 3395.37 | 18953019.48 |
| 20748 | 2020.07.01 17:09 | t/p | 10372 | 0.05 | 1.12602 | 1.07102 | 1.12602 | 3395.37 | 18956414.85 |
| 20749 | 2020.07.01 17:30 | t/p | 10370 | 0.05 | 1.12696 | 1.07196 | 1.12696 | 3395.37 | 18959810.22 |
| 20750 | 2020.07.01 17:34 | t/p | 10371 | 0.05 | 1.12746 | 1.07246 | 1.12746 | 3395.38 | 18963205.60 |
| 20751 | 2020.07.01 17:45 | sell | 10376 | 0.05 | 1.12657 | 1.17657 | 1.12157 | |
| 20752 | 2020.07.02 00:15 | buy | 10377 | 0.05 | 1.12534 | 1.07534 | 1.13034 | |
| 20753 | 2020.07.02 00:15 | close | 10376 | 0.05 | 1.12534 | 1.17657 | 1.12157 | 904.86 | 18964110.46 |
| 20754 | 2020.07.02 00:30 | buy | 10378 | 0.05 | 1.12518 | 1.07518 | 1.13018 | |
| 20755 | 2020.07.02 11:48 | t/p | 10378 | 0.05 | 1.13018 | 1.07518 | 1.13018 | 3395.37 | 18967505.83 |
| 20756 | 2020.07.02 15:15 | sell | 10379 | 0.05 | 1.12854 | 1.17854 | 1.12354 | |
| 20757 | 2020.07.02 15:15 | close | 10377 | 0.05 | 1.12854 | 1.07534 | 1.13034 | 2173.04 | 18969678.87 |
| 20758 | 2020.07.02 17:37 | t/p | 10379 | 0.05 | 1.12354 | 1.17854 | 1.12354 | 3395.90 | 18973074.77 |
| 20759 | 2020.07.03 09:30 | sell | 10380 | 0.05 | 1.12360 | 1.17360 | 1.11860 | |
| 20760 | 2020.07.03 12:45 | buy | 10381 | 0.05 | 1.12287 | 1.07287 | 1.12787 | |
| 20761 | 2020.07.03 12:45 | close | 10380 | 0.05 | 1.12287 | 1.17360 | 1.11860 | 495.80 | 18973570.57 |
| 20762 | 2020.07.06 00:04 | buy | 10382 | 0.05 | 1.12445 | 1.07445 | 1.12945 | |
| 20763 | 2020.07.06 05:47 | t/p | 10381 | 0.05 | 1.12787 | 1.07287 | 1.12787 | 3331.61 | 18976902.18 |
| 20764 | 2020.07.06 09:44 | t/p | 10382 | 0.05 | 1.12945 | 1.07445 | 1.12945 | 3395.38 | 18980297.56 |
| 20765 | 2020.07.06 14:30 | sell | 10383 | 0.05 | 1.13122 | 1.18122 | 1.12622 | |
| 20766 | 2020.07.07 00:30 | buy | 10384 | 0.05 | 1.13099 | 1.08099 | 1.13599 | |
| 20767 | 2020.07.07 00:30 | close | 10383 | 0.05 | 1.13099 | 1.18122 | 1.12622 | 179.37 | 18980476.92 |
| 20768 | 2020.07.07 12:15 | buy | 10385 | 0.05 | 1.12675 | 1.07675 | 1.13175 | |
| 20769 | 2020.07.07 18:30 | sell | 10386 | 0.05 | 1.12945 | 1.17945 | 1.12445 | |
| 20770 | 2020.07.07 18:30 | close | 10385 | 0.05 | 1.12945 | 1.07675 | 1.13175 | 1833.50 | 18982310.42 |
| 20771 | 2020.07.07 18:30 | close | 10384 | 0.05 | 1.12945 | 1.08099 | 1.13599 | -1045.77 | 18981264.65 |
| 20772 | 2020.07.08 03:30 | sell | 10387 | 0.05 | 1.12784 | 1.17784 | 1.12284 | |
| 20773 | 2020.07.08 04:00 | buy | 10388 | 0.05 | 1.12703 | 1.07703 | 1.13203 | |
| 20774 | 2020.07.08 04:00 | close | 10387 | 0.05 | 1.12703 | 1.17784 | 1.12284 | 550.13 | 18981814.78 |
| 20775 | 2020.07.08 04:00 | close | 10386 | 0.05 | 1.12703 | 1.17945 | 1.12445 | 1666.77 | 18983481.55 |
| 20776 | 2020.07.08 16:35 | t/p | 10388 | 0.05 | 1.13203 | 1.07703 | 1.13203 | 3395.37 | 18986876.92 |
| 20777 | 2020.07.08 22:15 | buy | 10389 | 0.05 | 1.13343 | 1.08343 | 1.13843 | |
| 20778 | 2020.07.09 00:15 | buy | 10390 | 0.05 | 1.13313 | 1.08313 | 1.13813 | |
| 20779 | 2020.07.09 15:15 | sell | 10391 | 0.05 | 1.13411 | 1.18411 | 1.12911 | |
| 20780 | 2020.07.09 15:15 | close | 10390 | 0.05 | 1.13411 | 1.08313 | 1.13813 | 665.50 | 18987542.42 |
| 20781 | 2020.07.09 15:15 | close | 10389 | 0.05 | 1.13411 | 1.08343 | 1.13843 | 270.48 | 18987812.90 |
| 20782 | 2020.07.09 18:02 | t/p | 10391 | 0.05 | 1.12911 | 1.18411 | 1.12911 | 3395.90 | 18991208.80 |
| 20783 | 2020.07.10 01:45 | sell | 10392 | 0.05 | 1.12869 | 1.17869 | 1.12369 | |
| 20784 | 2020.07.10 08:45 | buy | 10393 | 0.05 | 1.12701 | 1.07701 | 1.13201 | |
| 20785 | 2020.07.10 08:45 | close | 10392 | 0.05 | 1.12701 | 1.17869 | 1.12369 | 1141.02 | 18992349.82 |
| 20786 | 2020.07.10 09:30 | buy | 10394 | 0.05 | 1.12674 | 1.07674 | 1.13174 | |
| 20787 | 2020.07.10 17:15 | t/p | 10394 | 0.05 | 1.13174 | 1.07674 | 1.13174 | 3395.37 | 18995745.19 |
| 20788 | 2020.07.10 17:43 | t/p | 10393 | 0.05 | 1.13201 | 1.07701 | 1.13201 | 3395.37 | 18999140.56 |
| 20789 | 2020.07.10 22:15 | buy | 10395 | 0.05 | 1.12995 | 1.07995 | 1.13495 | |
| 20790 | 2020.07.13 04:45 | sell | 10396 | 0.05 | 1.13178 | 1.18178 | 1.12678 | |
| 20791 | 2020.07.13 04:45 | close | 10395 | 0.05 | 1.13178 | 1.07995 | 1.13495 | 1178.94 | 19000319.50 |
| 20792 | 2020.07.13 15:30 | buy | 10397 | 0.05 | 1.13296 | 1.08296 | 1.13796 | |
| 20793 | 2020.07.13 15:30 | close | 10396 | 0.05 | 1.13296 | 1.18178 | 1.12678 | -801.43 | 18999518.07 |
| 20794 | 2020.07.14 00:15 | buy | 10398 | 0.05 | 1.13457 | 1.08457 | 1.13957 | |
| 20795 | 2020.07.14 10:15 | buy | 10399 | 0.05 | 1.13419 | 1.08419 | 1.13919 | |
| 20796 | 2020.07.14 13:30 | buy | 10400 | 0.05 | 1.13588 | 1.08588 | 1.14088 | |
| 20797 | 2020.07.14 14:36 | t/p | 10397 | 0.05 | 1.13796 | 1.08296 | 1.13796 | 3331.62 | 19002849.68 |
| 20798 | 2020.07.14 16:58 | t/p | 10399 | 0.05 | 1.13919 | 1.08419 | 1.13919 | 3395.38 | 19006245.06 |
| 20799 | 2020.07.14 17:05 | t/p | 10398 | 0.05 | 1.13957 | 1.08457 | 1.13957 | 3395.38 | 19009640.44 |
| 20800 | 2020.07.14 21:00 | buy | 10401 | 0.05 | 1.13982 | 1.08982 | 1.14482 | |
| 20801 | 2020.07.14 22:15 | buy | 10402 | 0.05 | 1.13915 | 1.08915 | 1.14415 | |
| 20802 | 2020.07.15 01:22 | t/p | 10400 | 0.05 | 1.14088 | 1.08588 | 1.14088 | 3331.62 | 19012972.06 |
| 20803 | 2020.07.15 06:00 | buy | 10403 | 0.05 | 1.14041 | 1.09041 | 1.14541 | |
| 20804 | 2020.07.15 08:15 | buy | 10404 | 0.05 | 1.13961 | 1.08961 | 1.14461 | |
| 20805 | 2020.07.15 11:03 | t/p | 10402 | 0.05 | 1.14415 | 1.08915 | 1.14415 | 3331.61 | 19016303.67 |
| 20806 | 2020.07.15 13:55 | t/p | 10404 | 0.05 | 1.14461 | 1.08961 | 1.14461 | 3395.38 | 19019699.05 |
| 20807 | 2020.07.15 16:32 | t/p | 10401 | 0.05 | 1.14482 | 1.08982 | 1.14482 | 3331.61 | 19023030.66 |
| 20808 | 2020.07.16 08:00 | sell | 10405 | 0.05 | 1.14059 | 1.19059 | 1.13559 | |
| 20809 | 2020.07.16 08:00 | close | 10403 | 0.05 | 1.14059 | 1.09041 | 1.14541 | -69.06 | 19022961.60 |
| 20810 | 2020.07.16 21:15 | buy | 10406 | 0.05 | 1.13833 | 1.08833 | 1.14333 | |
| 20811 | 2020.07.16 21:15 | close | 10405 | 0.05 | 1.13833 | 1.19059 | 1.13559 | 1534.95 | 19024496.55 |
| 20812 | 2020.07.16 22:15 | buy | 10407 | 0.05 | 1.13749 | 1.08749 | 1.14249 | |
| 20813 | 2020.07.17 00:15 | buy | 10408 | 0.05 | 1.13823 | 1.08823 | 1.14323 | |
| 20814 | 2020.07.17 13:15 | buy | 10409 | 0.05 | 1.14153 | 1.09153 | 1.14653 | |
| 20815 | 2020.07.17 13:55 | t/p | 10407 | 0.05 | 1.14249 | 1.08749 | 1.14249 | 3331.62 | 19027828.17 |
| 20816 | 2020.07.17 16:50 | t/p | 10408 | 0.05 | 1.14323 | 1.08823 | 1.14323 | 3395.37 | 19031223.54 |
| 20817 | 2020.07.17 16:53 | t/p | 10406 | 0.05 | 1.14333 | 1.08833 | 1.14333 | 3331.62 | 19034555.15 |
| 20818 | 2020.07.17 20:00 | sell | 10410 | 0.05 | 1.14352 | 1.19352 | 1.13852 | |
| 20819 | 2020.07.17 20:00 | close | 10409 | 0.05 | 1.14352 | 1.09153 | 1.14653 | 1351.36 | 19035906.51 |
| 20820 | 2020.07.20 03:00 | sell | 10411 | 0.05 | 1.14423 | 1.19423 | 1.13923 | |
| 20821 | 2020.07.20 03:30 | buy | 10412 | 0.05 | 1.14364 | 1.09364 | 1.14864 | |
| 20822 | 2020.07.20 03:30 | close | 10411 | 0.05 | 1.14364 | 1.19423 | 1.13923 | 400.71 | 19036307.22 |
| 20823 | 2020.07.20 03:30 | close | 10410 | 0.05 | 1.14364 | 1.19352 | 1.13852 | -58.35 | 19036248.87 |
| 20824 | 2020.07.21 03:00 | sell | 10413 | 0.05 | 1.14558 | 1.19558 | 1.14058 | |
| 20825 | 2020.07.21 03:00 | close | 10412 | 0.05 | 1.14558 | 1.09364 | 1.14864 | 1253.65 | 19037502.52 |
| 20826 | 2020.07.21 03:45 | sell | 10414 | 0.05 | 1.14567 | 1.19567 | 1.14067 | |
| 20827 | 2020.07.21 08:00 | buy | 10415 | 0.05 | 1.14319 | 1.09319 | 1.14819 | |
| 20828 | 2020.07.21 08:00 | close | 10414 | 0.05 | 1.14319 | 1.19567 | 1.14067 | 1684.37 | 19039186.89 |
| 20829 | 2020.07.21 08:00 | close | 10413 | 0.05 | 1.14319 | 1.19558 | 1.14058 | 1623.24 | 19040810.13 |
| 20830 | 2020.07.21 09:15 | sell | 10416 | 0.05 | 1.14432 | 1.19432 | 1.13932 | |
| 20831 | 2020.07.21 09:15 | close | 10415 | 0.05 | 1.14432 | 1.09319 | 1.14819 | 767.35 | 19041577.48 |
| 20832 | 2020.07.21 14:30 | buy | 10417 | 0.05 | 1.14392 | 1.09392 | 1.14892 | |
| 20833 | 2020.07.21 14:30 | close | 10416 | 0.05 | 1.14392 | 1.19432 | 1.13932 | 271.67 | 19041849.15 |
| 20834 | 2020.07.21 18:02 | t/p | 10417 | 0.05 | 1.14892 | 1.09392 | 1.14892 | 3395.38 | 19045244.53 |
| 20835 | 2020.07.21 21:00 | sell | 10418 | 0.05 | 1.15339 | 1.20339 | 1.14839 | |
| 20836 | 2020.07.22 16:45 | sell | 10419 | 0.05 | 1.15908 | 1.20908 | 1.15408 | |
| 20837 | 2020.07.23 02:45 | buy | 10420 | 0.05 | 1.15703 | 1.10703 | 1.16203 | |
| 20838 | 2020.07.23 02:45 | close | 10419 | 0.05 | 1.15703 | 1.20908 | 1.15408 | 1461.78 | 19046706.30 |
| 20839 | 2020.07.23 02:45 | close | 10418 | 0.05 | 1.15703 | 1.20339 | 1.14839 | -2379.60 | 19044326.70 |
| 20840 | 2020.07.23 12:00 | sell | 10421 | 0.05 | 1.15883 | 1.20883 | 1.15383 | |
| 20841 | 2020.07.23 12:00 | close | 10420 | 0.05 | 1.15883 | 1.10703 | 1.16203 | 1222.33 | 19045549.03 |
| 20842 | 2020.07.23 13:30 | buy | 10422 | 0.05 | 1.15903 | 1.10903 | 1.16403 | |
| 20843 | 2020.07.23 13:30 | close | 10421 | 0.05 | 1.15903 | 1.20883 | 1.15383 | -135.84 | 19045413.19 |
| 20844 | 2020.07.23 14:00 | buy | 10423 | 0.05 | 1.15884 | 1.10884 | 1.16384 | |
| 20845 | 2020.07.23 14:15 | buy | 10424 | 0.05 | 1.15847 | 1.10847 | 1.16347 | |
| 20846 | 2020.07.23 15:15 | buy | 10425 | 0.05 | 1.15706 | 1.10706 | 1.16206 | |
| 20847 | 2020.07.23 18:49 | t/p | 10425 | 0.05 | 1.16206 | 1.10706 | 1.16206 | 3395.37 | 19048808.56 |
| 20848 | 2020.07.23 21:00 | buy | 10426 | 0.05 | 1.16092 | 1.11092 | 1.16592 | |
| 20849 | 2020.07.24 08:15 | buy | 10427 | 0.05 | 1.16007 | 1.11007 | 1.16507 | |
| 20850 | 2020.07.24 12:00 | buy | 10428 | 0.05 | 1.16018 | 1.11018 | 1.16518 | |
| 20851 | 2020.07.24 16:45 | buy | 10429 | 0.05 | 1.16078 | 1.11078 | 1.16578 | |
| 20852 | 2020.07.24 17:31 | t/p | 10424 | 0.05 | 1.16347 | 1.10847 | 1.16347 | 3331.61 | 19052140.17 |
| 20853 | 2020.07.24 17:31 | t/p | 10423 | 0.05 | 1.16384 | 1.10884 | 1.16384 | 3331.62 | 19055471.79 |
| 20854 | 2020.07.24 20:20 | t/p | 10422 | 0.05 | 1.16403 | 1.10903 | 1.16403 | 3331.61 | 19058803.40 |
| 20855 | 2020.07.24 23:19 | t/p | 10427 | 0.05 | 1.16507 | 1.11007 | 1.16507 | 3395.37 | 19062198.77 |
| 20856 | 2020.07.24 23:19 | t/p | 10428 | 0.05 | 1.16518 | 1.11018 | 1.16518 | 3395.38 | 19065594.15 |
| 20857 | 2020.07.27 02:15 | buy | 10430 | 0.05 | 1.16485 | 1.11485 | 1.16985 | |
| 20858 | 2020.07.27 03:03 | t/p | 10429 | 0.05 | 1.16578 | 1.11078 | 1.16578 | 3331.61 | 19068925.75 |
| 20859 | 2020.07.27 03:09 | t/p | 10426 | 0.05 | 1.16592 | 1.11092 | 1.16592 | 3267.84 | 19072193.60 |
| 20860 | 2020.07.27 05:45 | t/p | 10430 | 0.05 | 1.16985 | 1.11485 | 1.16985 | 3395.38 | 19075588.98 |
| 20861 | 2020.07.27 06:30 | sell | 10431 | 0.05 | 1.17152 | 1.22152 | 1.16652 | |
| 20862 | 2020.07.27 08:45 | buy | 10432 | 0.05 | 1.17004 | 1.12004 | 1.17504 | |
| 20863 | 2020.07.27 08:45 | close | 10431 | 0.05 | 1.17004 | 1.22152 | 1.16652 | 1005.18 | 19076594.16 |
| 20864 | 2020.07.27 10:45 | buy | 10433 | 0.05 | 1.17029 | 1.12029 | 1.17529 | |
| 20865 | 2020.07.27 15:12 | t/p | 10432 | 0.05 | 1.17504 | 1.12004 | 1.17504 | 3395.38 | 19079989.54 |
| 20866 | 2020.07.27 15:12 | t/p | 10433 | 0.05 | 1.17529 | 1.12029 | 1.17529 | 3395.38 | 19083384.92 |
| 20867 | 2020.07.27 16:30 | buy | 10434 | 0.05 | 1.17361 | 1.12361 | 1.17861 | |
| 20868 | 2020.07.28 04:00 | sell | 10435 | 0.05 | 1.17661 | 1.22661 | 1.17161 | |
| 20869 | 2020.07.28 04:00 | close | 10434 | 0.05 | 1.17661 | 1.12361 | 1.17861 | 1973.47 | 19085358.38 |
| 20870 | 2020.07.28 06:55 | t/p | 10435 | 0.05 | 1.17161 | 1.22661 | 1.17161 | 3395.90 | 19088754.28 |
| 20871 | 2020.07.28 08:45 | buy | 10436 | 0.05 | 1.17293 | 1.12293 | 1.17793 | |
| 20872 | 2020.07.29 00:15 | buy | 10437 | 0.05 | 1.17177 | 1.12177 | 1.17677 | |
| 20873 | 2020.07.29 03:15 | buy | 10438 | 0.05 | 1.17205 | 1.12205 | 1.17705 | |
| 20874 | 2020.07.29 10:44 | t/p | 10437 | 0.05 | 1.17677 | 1.12177 | 1.17677 | 3395.38 | 19092149.66 |
| 20875 | 2020.07.29 12:15 | buy | 10439 | 0.05 | 1.17533 | 1.12533 | 1.18033 | |
| 20876 | 2020.07.29 12:45 | buy | 10440 | 0.05 | 1.17501 | 1.12501 | 1.18001 | |
| 20877 | 2020.07.29 14:00 | buy | 10441 | 0.05 | 1.17476 | 1.12476 | 1.17976 | |
| 20878 | 2020.07.29 17:43 | t/p | 10438 | 0.05 | 1.17705 | 1.12205 | 1.17705 | 3395.38 | 19095545.04 |
| 20879 | 2020.07.29 20:21 | t/p | 10436 | 0.05 | 1.17793 | 1.12293 | 1.17793 | 3331.61 | 19098876.65 |
| 20880 | 2020.07.29 21:13 | t/p | 10441 | 0.05 | 1.17976 | 1.12476 | 1.17976 | 3395.37 | 19102272.02 |
| 20881 | 2020.07.29 21:42 | t/p | 10440 | 0.05 | 1.18001 | 1.12501 | 1.18001 | 3395.37 | 19105667.39 |
| 20882 | 2020.07.29 21:42 | t/p | 10439 | 0.05 | 1.18033 | 1.12533 | 1.18033 | 3395.37 | 19109062.76 |
| 20883 | 2020.07.30 00:00 | sell | 10442 | 0.05 | 1.17910 | 1.22910 | 1.17410 | |
| 20884 | 2020.07.30 09:45 | buy | 10443 | 0.05 | 1.17544 | 1.12544 | 1.18044 | |
| 20885 | 2020.07.30 09:45 | close | 10442 | 0.05 | 1.17544 | 1.22910 | 1.17410 | 2485.80 | 19111548.56 |
| 20886 | 2020.07.30 13:45 | buy | 10444 | 0.05 | 1.17493 | 1.12493 | 1.17993 | |
| 20887 | 2020.07.30 16:33 | t/p | 10444 | 0.05 | 1.17993 | 1.12493 | 1.17993 | 3395.37 | 19114943.93 |
| 20888 | 2020.07.30 16:39 | t/p | 10443 | 0.05 | 1.18044 | 1.12544 | 1.18044 | 3395.37 | 19118339.30 |
| 20889 | 2020.07.31 00:30 | buy | 10445 | 0.05 | 1.18399 | 1.13399 | 1.18899 | |
| 20890 | 2020.07.31 05:02 | t/p | 10445 | 0.05 | 1.18899 | 1.13399 | 1.18899 | 3395.37 | 19121734.67 |
| 20891 | 2020.07.31 05:15 | sell | 10446 | 0.05 | 1.18838 | 1.23838 | 1.18338 | |
| 20892 | 2020.07.31 14:14 | t/p | 10446 | 0.05 | 1.18338 | 1.23838 | 1.18338 | 3395.90 | 19125130.57 |
| 20893 | 2020.08.03 03:30 | buy | 10447 | 0.05 | 1.17512 | 1.12512 | 1.18012 | |
| 20894 | 2020.08.03 10:30 | sell | 10448 | 0.05 | 1.17587 | 1.22587 | 1.17087 | |
| 20895 | 2020.08.03 10:30 | close | 10447 | 0.05 | 1.17587 | 1.12512 | 1.18012 | 509.31 | 19125639.88 |
| 20896 | 2020.08.03 15:30 | buy | 10449 | 0.05 | 1.17260 | 1.12260 | 1.17760 | |
| 20897 | 2020.08.03 15:30 | close | 10448 | 0.05 | 1.17260 | 1.22587 | 1.17087 | 2220.92 | 19127860.80 |
| 20898 | 2020.08.03 16:15 | buy | 10450 | 0.05 | 1.17054 | 1.12054 | 1.17554 | |
| 20899 | 2020.08.03 20:06 | t/p | 10450 | 0.05 | 1.17554 | 1.12054 | 1.17554 | 3395.38 | 19131256.18 |
| 20900 | 2020.08.03 22:30 | sell | 10451 | 0.05 | 1.17620 | 1.22620 | 1.17120 | |
| 20901 | 2020.08.03 22:30 | close | 10449 | 0.05 | 1.17620 | 1.12260 | 1.17760 | 2444.67 | 19133700.85 |
| 20902 | 2020.08.03 23:15 | sell | 10452 | 0.05 | 1.17641 | 1.22641 | 1.17141 | |
| 20903 | 2020.08.04 00:15 | buy | 10453 | 0.05 | 1.17624 | 1.12624 | 1.18124 | |
| 20904 | 2020.08.04 00:15 | close | 10452 | 0.05 | 1.17624 | 1.22641 | 1.17141 | 138.62 | 19133839.47 |
| 20905 | 2020.08.04 00:15 | close | 10451 | 0.05 | 1.17624 | 1.22620 | 1.17120 | -4.00 | 19133835.46 |
| 20906 | 2020.08.04 09:45 | sell | 10454 | 0.05 | 1.17723 | 1.22723 | 1.17223 | |
| 20907 | 2020.08.04 09:45 | close | 10453 | 0.05 | 1.17723 | 1.12624 | 1.18124 | 672.28 | 19134507.74 |
| 20908 | 2020.08.04 14:15 | buy | 10455 | 0.05 | 1.17725 | 1.12725 | 1.18225 | |
| 20909 | 2020.08.04 14:15 | close | 10454 | 0.05 | 1.17725 | 1.22723 | 1.17223 | -13.59 | 19134494.15 |
| 20910 | 2020.08.04 14:30 | buy | 10456 | 0.05 | 1.17710 | 1.12710 | 1.18210 | |
| 20911 | 2020.08.04 21:45 | buy | 10457 | 0.05 | 1.17800 | 1.12800 | 1.18300 | |
| 20912 | 2020.08.05 05:43 | t/p | 10456 | 0.05 | 1.18210 | 1.12710 | 1.18210 | 3331.62 | 19137825.77 |
| 20913 | 2020.08.05 09:51 | t/p | 10455 | 0.05 | 1.18225 | 1.12725 | 1.18225 | 3331.62 | 19141157.39 |
| 20914 | 2020.08.05 11:49 | t/p | 10457 | 0.05 | 1.18300 | 1.12800 | 1.18300 | 3331.62 | 19144489.00 |
| 20915 | 2020.08.06 14:15 | buy | 10458 | 0.05 | 1.18401 | 1.13401 | 1.18901 | |
| 20916 | 2020.08.06 16:30 | buy | 10459 | 0.05 | 1.18452 | 1.13452 | 1.18952 | |
| 20917 | 2020.08.06 17:15 | buy | 10460 | 0.05 | 1.18363 | 1.13363 | 1.18863 | |
| 20918 | 2020.08.06 19:08 | t/p | 10460 | 0.05 | 1.18863 | 1.13363 | 1.18863 | 3395.38 | 19147884.38 |
| 20919 | 2020.08.06 19:10 | t/p | 10458 | 0.05 | 1.18901 | 1.13401 | 1.18901 | 3395.38 | 19151279.76 |
| 20920 | 2020.08.06 20:30 | buy | 10461 | 0.05 | 1.18737 | 1.13737 | 1.19237 | |
| 20921 | 2020.08.06 21:00 | sell | 10462 | 0.05 | 1.18786 | 1.23786 | 1.18286 | |
| 20922 | 2020.08.06 21:00 | close | 10461 | 0.05 | 1.18786 | 1.13737 | 1.19237 | 332.75 | 19151612.51 |
| 20923 | 2020.08.06 21:00 | close | 10459 | 0.05 | 1.18786 | 1.13452 | 1.18952 | 2268.11 | 19153880.62 |
| 20924 | 2020.08.07 06:29 | t/p | 10462 | 0.05 | 1.18286 | 1.23786 | 1.18286 | 3419.06 | 19157299.68 |
| 20925 | 2020.08.07 18:15 | sell | 10463 | 0.05 | 1.17865 | 1.22865 | 1.17365 | |
| 20926 | 2020.08.07 22:45 | buy | 10464 | 0.05 | 1.17843 | 1.12843 | 1.18343 | |
| 20927 | 2020.08.07 22:45 | close | 10463 | 0.05 | 1.17843 | 1.22865 | 1.17365 | 149.42 | 19157449.10 |
| 20928 | 2020.08.10 00:15 | buy | 10465 | 0.05 | 1.17891 | 1.12891 | 1.18391 | |
| 20929 | 2020.08.10 05:30 | sell | 10466 | 0.05 | 1.17961 | 1.22961 | 1.17461 | |
| 20930 | 2020.08.10 05:30 | close | 10465 | 0.05 | 1.17961 | 1.12891 | 1.18391 | 475.35 | 19157924.45 |
| 20931 | 2020.08.10 05:30 | close | 10464 | 0.05 | 1.17961 | 1.12843 | 1.18343 | 737.55 | 19158662.00 |
| 20932 | 2020.08.10 14:24 | t/p | 10466 | 0.05 | 1.17461 | 1.22961 | 1.17461 | 3395.90 | 19162057.90 |
| 20933 | 2020.08.10 15:30 | sell | 10467 | 0.05 | 1.17610 | 1.22610 | 1.17110 | |
| 20934 | 2020.08.11 02:45 | buy | 10468 | 0.05 | 1.17432 | 1.12432 | 1.17932 | |
| 20935 | 2020.08.11 02:45 | close | 10467 | 0.05 | 1.17432 | 1.22610 | 1.17110 | 1232.10 | 19163289.99 |
| 20936 | 2020.08.11 03:15 | buy | 10469 | 0.05 | 1.17361 | 1.12361 | 1.17861 | |
| 20937 | 2020.08.11 08:15 | buy | 10470 | 0.05 | 1.17529 | 1.12529 | 1.18029 | |
| 20938 | 2020.08.11 12:35 | t/p | 10469 | 0.05 | 1.17861 | 1.12361 | 1.17861 | 3395.38 | 19166685.37 |
| 20939 | 2020.08.11 13:05 | t/p | 10468 | 0.05 | 1.17932 | 1.12432 | 1.17932 | 3395.38 | 19170080.75 |
| 20940 | 2020.08.11 13:38 | t/p | 10470 | 0.05 | 1.18029 | 1.12529 | 1.18029 | 3395.37 | 19173476.12 |
| 20941 | 2020.08.11 13:45 | sell | 10471 | 0.05 | 1.17964 | 1.22964 | 1.17464 | |
| 20942 | 2020.08.11 21:36 | t/p | 10471 | 0.05 | 1.17464 | 1.22964 | 1.17464 | 3395.90 | 19176872.02 |
| 20943 | 2020.08.12 05:00 | buy | 10472 | 0.05 | 1.17307 | 1.12307 | 1.17807 | |
| 20944 | 2020.08.12 05:15 | buy | 10473 | 0.05 | 1.17259 | 1.12259 | 1.17759 | |
| 20945 | 2020.08.12 13:57 | t/p | 10473 | 0.05 | 1.17759 | 1.12259 | 1.17759 | 3395.38 | 19180267.40 |
| 20946 | 2020.08.12 15:37 | t/p | 10472 | 0.05 | 1.17807 | 1.12307 | 1.17807 | 3395.38 | 19183662.78 |
| 20947 | 2020.08.12 17:15 | buy | 10474 | 0.05 | 1.17844 | 1.12844 | 1.18344 | |
| 20948 | 2020.08.12 20:30 | buy | 10475 | 0.05 | 1.17912 | 1.12912 | 1.18412 | |
| 20949 | 2020.08.13 00:15 | buy | 10476 | 0.05 | 1.17856 | 1.12856 | 1.18356 | |
| 20950 | 2020.08.13 09:26 | t/p | 10474 | 0.05 | 1.18344 | 1.12844 | 1.18344 | 3204.09 | 19186866.87 |
| 20951 | 2020.08.13 09:26 | t/p | 10476 | 0.05 | 1.18356 | 1.12856 | 1.18356 | 3395.38 | 19190262.25 |
| 20952 | 2020.08.13 13:11 | t/p | 10475 | 0.05 | 1.18412 | 1.12912 | 1.18412 | 3204.09 | 19193466.35 |
| 20953 | 2020.08.14 04:15 | buy | 10477 | 0.05 | 1.18095 | 1.13095 | 1.18595 | |
| 20954 | 2020.08.14 04:30 | buy | 10478 | 0.05 | 1.18068 | 1.13068 | 1.18568 | |
| 20955 | 2020.08.14 06:00 | buy | 10479 | 0.05 | 1.18107 | 1.13107 | 1.18607 | |
| 20956 | 2020.08.14 06:15 | buy | 10480 | 0.05 | 1.18085 | 1.13085 | 1.18585 | |
| 20957 | 2020.08.14 17:30 | buy | 10481 | 0.05 | 1.18245 | 1.13245 | 1.18745 | |
| 20958 | 2020.08.14 22:45 | buy | 10482 | 0.05 | 1.18377 | 1.13377 | 1.18877 | |
| 20959 | 2020.08.17 00:30 | buy | 10483 | 0.05 | 1.18435 | 1.13435 | 1.18935 | |
| 20960 | 2020.08.17 05:18 | t/p | 10478 | 0.05 | 1.18568 | 1.13068 | 1.18568 | 3331.62 | 19196797.96 |
| 20961 | 2020.08.17 05:18 | t/p | 10480 | 0.05 | 1.18585 | 1.13085 | 1.18585 | 3331.62 | 19200129.58 |
| 20962 | 2020.08.17 05:21 | t/p | 10477 | 0.05 | 1.18595 | 1.13095 | 1.18595 | 3331.62 | 19203461.20 |
| 20963 | 2020.08.17 05:32 | t/p | 10479 | 0.05 | 1.18607 | 1.13107 | 1.18607 | 3331.62 | 19206792.82 |
| 20964 | 2020.08.17 05:45 | sell | 10484 | 0.05 | 1.18591 | 1.23591 | 1.18091 | |
| 20965 | 2020.08.17 05:45 | close | 10483 | 0.05 | 1.18591 | 1.13435 | 1.18935 | 1059.35 | 19207852.17 |
| 20966 | 2020.08.17 05:45 | close | 10482 | 0.05 | 1.18591 | 1.13377 | 1.18877 | 1389.46 | 19209241.62 |
| 20967 | 2020.08.17 05:45 | close | 10481 | 0.05 | 1.18591 | 1.13245 | 1.18745 | 2285.84 | 19211527.46 |
| 20968 | 2020.08.17 08:45 | buy | 10485 | 0.05 | 1.18580 | 1.13580 | 1.19080 | |
| 20969 | 2020.08.17 08:45 | close | 10484 | 0.05 | 1.18580 | 1.23591 | 1.18091 | 74.71 | 19211602.17 |
| 20970 | 2020.08.17 14:30 | buy | 10486 | 0.05 | 1.18441 | 1.13441 | 1.18941 | |
| 20971 | 2020.08.17 18:00 | buy | 10487 | 0.05 | 1.18691 | 1.13691 | 1.19191 | |
| 20972 | 2020.08.17 21:15 | buy | 10488 | 0.05 | 1.18661 | 1.13661 | 1.19161 | |
| 20973 | 2020.08.17 21:30 | buy | 10489 | 0.05 | 1.18641 | 1.13641 | 1.19141 | |
| 20974 | 2020.08.18 00:15 | buy | 10490 | 0.05 | 1.18713 | 1.13713 | 1.19213 | |
| 20975 | 2020.08.18 04:10 | t/p | 10486 | 0.05 | 1.18941 | 1.13441 | 1.18941 | 3331.62 | 19214933.79 |
| 20976 | 2020.08.18 11:48 | t/p | 10485 | 0.05 | 1.19080 | 1.13580 | 1.19080 | 3331.61 | 19218265.39 |
| 20977 | 2020.08.18 11:55 | t/p | 10489 | 0.05 | 1.19141 | 1.13641 | 1.19141 | 3331.62 | 19221597.01 |
| 20978 | 2020.08.18 15:19 | t/p | 10488 | 0.05 | 1.19161 | 1.13661 | 1.19161 | 3331.61 | 19224928.62 |
| 20979 | 2020.08.18 15:19 | t/p | 10487 | 0.05 | 1.19191 | 1.13691 | 1.19191 | 3331.61 | 19228260.23 |
| 20980 | 2020.08.18 15:19 | t/p | 10490 | 0.05 | 1.19213 | 1.13713 | 1.19213 | 3395.38 | 19231655.61 |
| 20981 | 2020.08.18 21:30 | buy | 10491 | 0.05 | 1.19318 | 1.14318 | 1.19818 | |
| 20982 | 2020.08.19 03:00 | sell | 10492 | 0.05 | 1.19459 | 1.24459 | 1.18959 | |
| 20983 | 2020.08.19 03:00 | close | 10491 | 0.05 | 1.19459 | 1.14318 | 1.19818 | 893.73 | 19232549.33 |
| 20984 | 2020.08.19 12:30 | sell | 10493 | 0.05 | 1.19449 | 1.24449 | 1.18949 | |
| 20985 | 2020.08.19 18:04 | t/p | 10492 | 0.05 | 1.18959 | 1.24459 | 1.18959 | 3395.90 | 19235945.23 |
| 20986 | 2020.08.19 18:04 | t/p | 10493 | 0.05 | 1.18949 | 1.24449 | 1.18949 | 3395.90 | 19239341.13 |
| 20987 | 2020.08.21 00:15 | buy | 10494 | 0.05 | 1.18628 | 1.13628 | 1.19128 | |
| 20988 | 2020.08.21 06:30 | sell | 10495 | 0.05 | 1.18736 | 1.23736 | 1.18236 | |
| 20989 | 2020.08.21 06:30 | close | 10494 | 0.05 | 1.18736 | 1.13628 | 1.19128 | 733.40 | 19240074.53 |
| 20990 | 2020.08.21 11:07 | t/p | 10495 | 0.05 | 1.18236 | 1.23736 | 1.18236 | 3395.90 | 19243470.43 |
| 20991 | 2020.08.21 15:15 | buy | 10496 | 0.05 | 1.17697 | 1.12697 | 1.18197 | |
| 20992 | 2020.08.21 19:30 | buy | 10497 | 0.05 | 1.17698 | 1.12698 | 1.18198 | |
| 20993 | 2020.08.21 19:45 | buy | 10498 | 0.05 | 1.17681 | 1.12681 | 1.18181 | |
| 20994 | 2020.08.24 01:15 | sell | 10499 | 0.05 | 1.17956 | 1.22956 | 1.17456 | |
| 20995 | 2020.08.24 01:15 | close | 10498 | 0.05 | 1.17956 | 1.12681 | 1.18181 | 1803.70 | 19245274.13 |
| 20996 | 2020.08.24 01:15 | close | 10497 | 0.05 | 1.17956 | 1.12698 | 1.18198 | 1688.26 | 19246962.39 |
| 20997 | 2020.08.24 01:15 | close | 10496 | 0.05 | 1.17956 | 1.12697 | 1.18197 | 1695.05 | 19248657.43 |
| 20998 | 2020.08.24 21:00 | buy | 10500 | 0.05 | 1.17991 | 1.12991 | 1.18491 | |
| 20999 | 2020.08.24 21:00 | close | 10499 | 0.05 | 1.17991 | 1.22956 | 1.17456 | -237.71 | 19248419.72 |
| 21000 | 2020.08.25 03:15 | buy | 10501 | 0.05 | 1.17911 | 1.12911 | 1.18411 | |
| 21001 | 2020.08.25 03:30 | buy | 10502 | 0.05 | 1.17914 | 1.12914 | 1.18414 | |
| 21002 | 2020.08.25 12:17 | t/p | 10501 | 0.05 | 1.18411 | 1.12911 | 1.18411 | 3395.38 | 19251815.10 |
| 21003 | 2020.08.25 12:17 | t/p | 10502 | 0.05 | 1.18414 | 1.12914 | 1.18414 | 3395.37 | 19255210.47 |
| 21004 | 2020.08.25 18:00 | buy | 10503 | 0.05 | 1.18243 | 1.13243 | 1.18743 | |
| 21005 | 2020.08.25 21:45 | sell | 10504 | 0.05 | 1.18299 | 1.23299 | 1.17799 | |
| 21006 | 2020.08.25 21:45 | close | 10503 | 0.05 | 1.18299 | 1.13243 | 1.18743 | 380.28 | 19255590.75 |
| 21007 | 2020.08.25 21:45 | close | 10500 | 0.05 | 1.18299 | 1.12991 | 1.18491 | 2027.79 | 19257618.54 |
| 21008 | 2020.08.26 08:00 | buy | 10505 | 0.05 | 1.18135 | 1.13135 | 1.18635 | |
| 21009 | 2020.08.26 08:00 | close | 10504 | 0.05 | 1.18135 | 1.23299 | 1.17799 | 1137.02 | 19258755.56 |
| 21010 | 2020.08.26 12:30 | buy | 10506 | 0.05 | 1.18101 | 1.13101 | 1.18601 | |
| 21011 | 2020.08.26 15:30 | buy | 10507 | 0.05 | 1.17888 | 1.12888 | 1.18388 | |
| 21012 | 2020.08.26 20:15 | t/p | 10507 | 0.05 | 1.18388 | 1.12888 | 1.18388 | 3395.37 | 19262150.93 |
| 21013 | 2020.08.27 02:15 | sell | 10508 | 0.05 | 1.18359 | 1.23359 | 1.17859 | |
| 21014 | 2020.08.27 02:15 | close | 10506 | 0.05 | 1.18359 | 1.13101 | 1.18601 | 1560.72 | 19263711.65 |
| 21015 | 2020.08.27 02:15 | close | 10505 | 0.05 | 1.18359 | 1.13135 | 1.18635 | 1329.84 | 19265041.49 |
| 21016 | 2020.08.27 04:15 | sell | 10509 | 0.05 | 1.18391 | 1.23391 | 1.17891 | |
| 21017 | 2020.08.27 10:15 | buy | 10510 | 0.05 | 1.18290 | 1.13290 | 1.18790 | |
| 21018 | 2020.08.27 10:15 | close | 10509 | 0.05 | 1.18290 | 1.23391 | 1.17891 | 685.97 | 19265727.46 |
| 21019 | 2020.08.27 10:15 | close | 10508 | 0.05 | 1.18290 | 1.23359 | 1.17859 | 468.64 | 19266196.10 |
| 21020 | 2020.08.27 15:00 | sell | 10511 | 0.05 | 1.18129 | 1.23129 | 1.17629 | |
| 21021 | 2020.08.27 15:00 | close | 10510 | 0.05 | 1.18129 | 1.13290 | 1.18790 | -1093.31 | 19265102.79 |
| 21022 | 2020.08.27 16:30 | sell | 10512 | 0.05 | 1.18756 | 1.23756 | 1.18256 | |
| 21023 | 2020.08.27 16:39 | t/p | 10512 | 0.05 | 1.18256 | 1.23756 | 1.18256 | 3395.90 | 19268498.69 |
| 21024 | 2020.08.28 03:15 | buy | 10513 | 0.05 | 1.18165 | 1.13165 | 1.18665 | |
| 21025 | 2020.08.28 03:15 | close | 10511 | 0.05 | 1.18165 | 1.23129 | 1.17629 | -221.35 | 19268277.34 |
| 21026 | 2020.08.28 07:52 | t/p | 10513 | 0.05 | 1.18665 | 1.13165 | 1.18665 | 3395.38 | 19271672.72 |
| 21027 | 2020.08.28 14:45 | sell | 10514 | 0.05 | 1.19097 | 1.24097 | 1.18597 | |
| 21028 | 2020.08.28 16:00 | buy | 10515 | 0.05 | 1.18872 | 1.13872 | 1.19372 | |
| 21029 | 2020.08.28 16:00 | close | 10514 | 0.05 | 1.18872 | 1.24097 | 1.18597 | 1528.15 | 19273200.87 |
| 21030 | 2020.08.31 00:45 | sell | 10516 | 0.05 | 1.19059 | 1.24059 | 1.18559 | |
| 21031 | 2020.08.31 00:45 | close | 10515 | 0.05 | 1.19059 | 1.13872 | 1.19372 | 1206.11 | 19274406.97 |
| 21032 | 2020.08.31 03:15 | sell | 10517 | 0.05 | 1.19149 | 1.24149 | 1.18649 | |
| 21033 | 2020.08.31 05:45 | sell | 10518 | 0.05 | 1.19086 | 1.24086 | 1.18586 | |
| 21034 | 2020.08.31 07:45 | buy | 10519 | 0.05 | 1.19069 | 1.14069 | 1.19569 | |
| 21035 | 2020.08.31 07:45 | close | 10518 | 0.05 | 1.19069 | 1.24086 | 1.18586 | 115.46 | 19274522.43 |
| 21036 | 2020.08.31 07:45 | close | 10517 | 0.05 | 1.19069 | 1.24149 | 1.18649 | 543.35 | 19275065.78 |
| 21037 | 2020.08.31 07:45 | close | 10516 | 0.05 | 1.19069 | 1.24059 | 1.18559 | -67.91 | 19274997.87 |
| 21038 | 2020.08.31 17:51 | t/p | 10519 | 0.05 | 1.19569 | 1.14069 | 1.19569 | 3395.38 | 19278393.25 |
| 21039 | 2020.08.31 21:30 | buy | 10520 | 0.05 | 1.19388 | 1.14388 | 1.19888 | |
| 21040 | 2020.08.31 22:30 | buy | 10521 | 0.05 | 1.19318 | 1.14318 | 1.19818 | |
| 21041 | 2020.08.31 22:45 | buy | 10522 | 0.05 | 1.19315 | 1.14315 | 1.19815 | |
| 21042 | 2020.09.01 05:38 | t/p | 10522 | 0.05 | 1.19815 | 1.14315 | 1.19815 | 3331.61 | 19281724.86 |
| 21043 | 2020.09.01 05:38 | t/p | 10521 | 0.05 | 1.19818 | 1.14318 | 1.19818 | 3331.61 | 19285056.47 |
| 21044 | 2020.09.01 05:38 | t/p | 10520 | 0.05 | 1.19888 | 1.14388 | 1.19888 | 3331.62 | 19288388.09 |
| 21045 | 2020.09.02 13:15 | sell | 10523 | 0.05 | 1.18724 | 1.23724 | 1.18224 | |
| 21046 | 2020.09.02 16:45 | buy | 10524 | 0.05 | 1.18393 | 1.13393 | 1.18893 | |
| 21047 | 2020.09.02 16:45 | close | 10523 | 0.05 | 1.18393 | 1.23724 | 1.18224 | 2248.08 | 19290636.17 |
| 21048 | 2020.09.02 17:00 | buy | 10525 | 0.05 | 1.18363 | 1.13363 | 1.18863 | |
| 21049 | 2020.09.03 00:15 | sell | 10526 | 0.05 | 1.18541 | 1.23541 | 1.18041 | |
| 21050 | 2020.09.03 00:15 | close | 10525 | 0.05 | 1.18541 | 1.13363 | 1.18863 | 1017.47 | 19291653.64 |
| 21051 | 2020.09.03 00:15 | close | 10524 | 0.05 | 1.18541 | 1.13393 | 1.18893 | 813.75 | 19292467.39 |
| 21052 | 2020.09.03 06:00 | buy | 10527 | 0.05 | 1.18285 | 1.13285 | 1.18785 | |
| 21053 | 2020.09.03 06:00 | close | 10526 | 0.05 | 1.18285 | 1.23541 | 1.18041 | 1738.70 | 19294206.09 |
| 21054 | 2020.09.03 08:00 | buy | 10528 | 0.05 | 1.18115 | 1.13115 | 1.18615 | |
| 21055 | 2020.09.03 10:00 | buy | 10529 | 0.05 | 1.17996 | 1.12996 | 1.18496 | |
| 21056 | 2020.09.03 14:15 | buy | 10530 | 0.05 | 1.18097 | 1.13097 | 1.18597 | |
| 21057 | 2020.09.03 17:30 | buy | 10531 | 0.05 | 1.18386 | 1.13386 | 1.18886 | |
| 21058 | 2020.09.03 21:02 | t/p | 10529 | 0.05 | 1.18496 | 1.12996 | 1.18496 | 3395.37 | 19297601.46 |
| 21059 | 2020.09.03 21:45 | sell | 10532 | 0.05 | 1.18532 | 1.23532 | 1.18032 | |
| 21060 | 2020.09.03 21:45 | close | 10531 | 0.05 | 1.18532 | 1.13386 | 1.18886 | 991.45 | 19298592.91 |
| 21061 | 2020.09.03 21:45 | close | 10530 | 0.05 | 1.18532 | 1.13097 | 1.18597 | 2953.98 | 19301546.89 |
| 21062 | 2020.09.03 21:45 | close | 10528 | 0.05 | 1.18532 | 1.13115 | 1.18615 | 2831.74 | 19304378.63 |
| 21063 | 2020.09.03 21:45 | close | 10527 | 0.05 | 1.18532 | 1.13285 | 1.18785 | 1677.32 | 19306055.95 |
| 21064 | 2020.09.03 22:15 | sell | 10533 | 0.05 | 1.18565 | 1.23565 | 1.18065 | |
| 21065 | 2020.09.04 00:15 | buy | 10534 | 0.05 | 1.18510 | 1.13510 | 1.19010 | |
| 21066 | 2020.09.04 00:15 | close | 10533 | 0.05 | 1.18510 | 1.23565 | 1.18065 | 396.71 | 19306452.65 |
| 21067 | 2020.09.04 00:15 | close | 10532 | 0.05 | 1.18510 | 1.23532 | 1.18032 | 172.58 | 19306625.23 |
| 21068 | 2020.09.04 02:30 | buy | 10535 | 0.05 | 1.18456 | 1.13456 | 1.18956 | |
| 21069 | 2020.09.04 03:00 | buy | 10536 | 0.05 | 1.18428 | 1.13428 | 1.18928 | |
| 21070 | 2020.09.04 04:00 | sell | 10537 | 0.05 | 1.18525 | 1.23525 | 1.18025 | |
| 21071 | 2020.09.04 04:00 | close | 10536 | 0.05 | 1.18525 | 1.13428 | 1.18928 | 658.70 | 19307283.93 |
| 21072 | 2020.09.04 04:00 | close | 10535 | 0.05 | 1.18525 | 1.13456 | 1.18956 | 468.56 | 19307752.49 |
| 21073 | 2020.09.04 04:00 | close | 10534 | 0.05 | 1.18525 | 1.13510 | 1.19010 | 101.86 | 19307854.35 |
| 21074 | 2020.09.04 04:45 | buy | 10538 | 0.05 | 1.18523 | 1.13523 | 1.19023 | |
| 21075 | 2020.09.04 04:45 | close | 10537 | 0.05 | 1.18523 | 1.23525 | 1.18025 | 13.59 | 19307867.94 |
| 21076 | 2020.09.04 17:00 | buy | 10539 | 0.05 | 1.18003 | 1.13003 | 1.18503 | |
| 21077 | 2020.09.04 18:15 | buy | 10540 | 0.05 | 1.17932 | 1.12932 | 1.18432 | |
| 21078 | 2020.09.04 20:22 | t/p | 10540 | 0.05 | 1.18432 | 1.12932 | 1.18432 | 3395.37 | 19311263.31 |
| 21079 | 2020.09.04 21:42 | t/p | 10539 | 0.05 | 1.18503 | 1.13003 | 1.18503 | 3395.38 | 19314658.69 |
| 21080 | 2020.09.07 02:00 | sell | 10541 | 0.05 | 1.18403 | 1.23403 | 1.17903 | |
| 21081 | 2020.09.07 02:00 | close | 10538 | 0.05 | 1.18403 | 1.13523 | 1.19023 | -878.65 | 19313780.04 |
| 21082 | 2020.09.07 18:00 | sell | 10542 | 0.05 | 1.18261 | 1.23261 | 1.17761 | |
| 21083 | 2020.09.08 01:15 | sell | 10543 | 0.05 | 1.18151 | 1.23151 | 1.17651 | |
| 21084 | 2020.09.08 03:15 | sell | 10544 | 0.05 | 1.18183 | 1.23183 | 1.17683 | |
| 21085 | 2020.09.08 13:00 | t/p | 10541 | 0.05 | 1.17903 | 1.23403 | 1.17903 | 3419.06 | 19317199.09 |
| 21086 | 2020.09.08 13:45 | buy | 10545 | 0.05 | 1.17935 | 1.12935 | 1.18435 | |
| 21087 | 2020.09.08 13:45 | close | 10544 | 0.05 | 1.17935 | 1.23183 | 1.17683 | 1684.37 | 19318883.46 |
| 21088 | 2020.09.08 13:45 | close | 10543 | 0.05 | 1.17935 | 1.23151 | 1.17651 | 1467.03 | 19320350.49 |
| 21089 | 2020.09.08 13:45 | close | 10542 | 0.05 | 1.17935 | 1.23261 | 1.17761 | 2237.29 | 19322587.78 |
| 21090 | 2020.09.09 01:00 | buy | 10546 | 0.05 | 1.17734 | 1.12734 | 1.18234 | |
| 21091 | 2020.09.09 01:15 | buy | 10547 | 0.05 | 1.17631 | 1.12631 | 1.18131 | |
| 21092 | 2020.09.09 02:30 | buy | 10548 | 0.05 | 1.17643 | 1.12643 | 1.18143 | |
| 21093 | 2020.09.09 09:30 | buy | 10549 | 0.05 | 1.17696 | 1.12696 | 1.18196 | |
| 21094 | 2020.09.09 12:15 | buy | 10550 | 0.05 | 1.17671 | 1.12671 | 1.18171 | |
| 21095 | 2020.09.09 15:50 | t/p | 10547 | 0.05 | 1.18131 | 1.12631 | 1.18131 | 3395.38 | 19325983.16 |
| 21096 | 2020.09.09 15:50 | t/p | 10548 | 0.05 | 1.18143 | 1.12643 | 1.18143 | 3395.38 | 19329378.54 |
| 21097 | 2020.09.09 15:50 | t/p | 10550 | 0.05 | 1.18171 | 1.12671 | 1.18171 | 3395.38 | 19332773.92 |
| 21098 | 2020.09.09 15:50 | t/p | 10549 | 0.05 | 1.18196 | 1.12696 | 1.18196 | 3395.38 | 19336169.30 |
| 21099 | 2020.09.09 16:26 | t/p | 10546 | 0.05 | 1.18234 | 1.12734 | 1.18234 | 3395.38 | 19339564.68 |
| 21100 | 2020.09.10 00:15 | buy | 10551 | 0.05 | 1.18034 | 1.13034 | 1.18534 | |
| 21101 | 2020.09.10 10:15 | buy | 10552 | 0.05 | 1.18269 | 1.13269 | 1.18769 | |
| 21102 | 2020.09.10 13:06 | t/p | 10545 | 0.05 | 1.18435 | 1.12935 | 1.18435 | 3140.33 | 19342705.01 |
| 21103 | 2020.09.10 15:07 | t/p | 10551 | 0.05 | 1.18534 | 1.13034 | 1.18534 | 3395.37 | 19346100.38 |
| 21104 | 2020.09.10 15:31 | t/p | 10552 | 0.05 | 1.18769 | 1.13269 | 1.18769 | 3395.38 | 19349495.76 |
| 21105 | 2020.09.10 17:00 | sell | 10553 | 0.05 | 1.18983 | 1.23983 | 1.18483 | |
| 21106 | 2020.09.10 21:19 | t/p | 10553 | 0.05 | 1.18483 | 1.23983 | 1.18483 | 3395.90 | 19352891.66 |
| 21107 | 2020.09.10 22:30 | buy | 10554 | 0.05 | 1.18186 | 1.13186 | 1.18686 | |
| 21108 | 2020.09.11 00:15 | buy | 10555 | 0.05 | 1.18146 | 1.13146 | 1.18646 | |
| 21109 | 2020.09.11 09:15 | buy | 10556 | 0.05 | 1.18346 | 1.13346 | 1.18846 | |
| 21110 | 2020.09.11 12:11 | t/p | 10555 | 0.05 | 1.18646 | 1.13146 | 1.18646 | 3395.37 | 19356287.03 |
| 21111 | 2020.09.11 12:41 | t/p | 10554 | 0.05 | 1.18686 | 1.13186 | 1.18686 | 3331.61 | 19359618.63 |
| 21112 | 2020.09.11 23:00 | sell | 10557 | 0.05 | 1.18413 | 1.23413 | 1.17913 | |
| 21113 | 2020.09.11 23:00 | close | 10556 | 0.05 | 1.18413 | 1.13346 | 1.18846 | 454.98 | 19360073.61 |
| 21114 | 2020.09.14 13:00 | buy | 10558 | 0.05 | 1.18560 | 1.13560 | 1.19060 | |
| 21115 | 2020.09.14 13:00 | close | 10557 | 0.05 | 1.18560 | 1.23413 | 1.17913 | -975.24 | 19359098.37 |
| 21116 | 2020.09.14 16:00 | sell | 10559 | 0.05 | 1.18776 | 1.23776 | 1.18276 | |
| 21117 | 2020.09.14 16:00 | close | 10558 | 0.05 | 1.18776 | 1.13560 | 1.19060 | 1466.80 | 19360565.17 |
| 21118 | 2020.09.14 20:15 | buy | 10560 | 0.05 | 1.18658 | 1.13658 | 1.19158 | |
| 21119 | 2020.09.14 20:15 | close | 10559 | 0.05 | 1.18658 | 1.23776 | 1.18276 | 801.44 | 19361366.61 |
| 21120 | 2020.09.14 21:15 | buy | 10561 | 0.05 | 1.18624 | 1.13624 | 1.19124 | |
| 21121 | 2020.09.15 02:30 | buy | 10562 | 0.05 | 1.18677 | 1.13677 | 1.19177 | |
| 21122 | 2020.09.15 03:30 | buy | 10563 | 0.05 | 1.18627 | 1.13627 | 1.19127 | |
| 21123 | 2020.09.15 08:15 | sell | 10564 | 0.05 | 1.18956 | 1.23956 | 1.18456 | |
| 21124 | 2020.09.15 08:15 | close | 10563 | 0.05 | 1.18956 | 1.13627 | 1.19127 | 2234.16 | 19363600.77 |
| 21125 | 2020.09.15 08:15 | close | 10562 | 0.05 | 1.18956 | 1.13677 | 1.19177 | 1894.62 | 19365495.39 |
| 21126 | 2020.09.15 08:15 | close | 10561 | 0.05 | 1.18956 | 1.13624 | 1.19124 | 2190.77 | 19367686.16 |
| 21127 | 2020.09.15 08:15 | close | 10560 | 0.05 | 1.18956 | 1.13658 | 1.19158 | 1959.89 | 19369646.04 |
| 21128 | 2020.09.15 09:30 | sell | 10565 | 0.05 | 1.18925 | 1.23925 | 1.18425 | |
| 21129 | 2020.09.15 17:11 | t/p | 10564 | 0.05 | 1.18456 | 1.23956 | 1.18456 | 3395.90 | 19373041.94 |
| 21130 | 2020.09.15 17:12 | t/p | 10565 | 0.05 | 1.18425 | 1.23925 | 1.18425 | 3395.90 | 19376437.84 |
| 21131 | 2020.09.16 02:45 | buy | 10566 | 0.05 | 1.18437 | 1.13437 | 1.18937 | |
| 21132 | 2020.09.16 03:30 | buy | 10567 | 0.05 | 1.18347 | 1.13347 | 1.18847 | |
| 21133 | 2020.09.16 04:15 | buy | 10568 | 0.05 | 1.18329 | 1.13329 | 1.18829 | |
| 21134 | 2020.09.16 13:00 | sell | 10569 | 0.05 | 1.18767 | 1.23767 | 1.18267 | |
| 21135 | 2020.09.16 13:00 | close | 10568 | 0.05 | 1.18767 | 1.13329 | 1.18829 | 2974.35 | 19379412.19 |
| 21136 | 2020.09.16 13:00 | close | 10567 | 0.05 | 1.18767 | 1.13347 | 1.18847 | 2852.12 | 19382264.31 |
| 21137 | 2020.09.16 13:00 | close | 10566 | 0.05 | 1.18767 | 1.13437 | 1.18937 | 2240.95 | 19384505.26 |
| 21138 | 2020.09.16 17:21 | t/p | 10569 | 0.05 | 1.18267 | 1.23767 | 1.18267 | 3395.90 | 19387901.16 |
| 21139 | 2020.09.18 01:30 | sell | 10570 | 0.05 | 1.18513 | 1.23513 | 1.18013 | |
| 21140 | 2020.09.18 04:45 | buy | 10571 | 0.05 | 1.18554 | 1.13554 | 1.19054 | |
| 21141 | 2020.09.18 04:45 | close | 10570 | 0.05 | 1.18554 | 1.23513 | 1.18013 | -278.47 | 19387622.69 |
| 21142 | 2020.09.18 06:00 | buy | 10572 | 0.05 | 1.18474 | 1.13474 | 1.18974 | |
| 21143 | 2020.09.18 13:45 | buy | 10573 | 0.05 | 1.18438 | 1.13438 | 1.18938 | |
| 21144 | 2020.09.18 15:00 | buy | 10574 | 0.05 | 1.18432 | 1.13432 | 1.18932 | |
| 21145 | 2020.09.18 16:15 | sell | 10575 | 0.05 | 1.18422 | 1.23422 | 1.17922 | |
| 21146 | 2020.09.18 16:15 | close | 10574 | 0.05 | 1.18422 | 1.13432 | 1.18932 | -67.90 | 19387554.79 |
| 21147 | 2020.09.18 16:15 | close | 10573 | 0.05 | 1.18422 | 1.13438 | 1.18938 | -108.65 | 19387446.14 |
| 21148 | 2020.09.18 16:15 | close | 10572 | 0.05 | 1.18422 | 1.13474 | 1.18974 | -353.12 | 19387093.02 |
| 21149 | 2020.09.18 16:15 | close | 10571 | 0.05 | 1.18422 | 1.13554 | 1.19054 | -896.38 | 19386196.64 |
| 21150 | 2020.09.18 16:45 | buy | 10576 | 0.05 | 1.18393 | 1.13393 | 1.18893 | |
| 21151 | 2020.09.18 16:45 | close | 10575 | 0.05 | 1.18393 | 1.23422 | 1.17922 | 196.96 | 19386393.60 |
| 21152 | 2020.09.18 18:00 | sell | 10577 | 0.05 | 1.18601 | 1.23601 | 1.18101 | |
| 21153 | 2020.09.18 18:00 | close | 10576 | 0.05 | 1.18601 | 1.13393 | 1.18893 | 1412.48 | 19387806.08 |
| 21154 | 2020.09.21 03:15 | buy | 10578 | 0.05 | 1.18478 | 1.13478 | 1.18978 | |
| 21155 | 2020.09.21 03:15 | close | 10577 | 0.05 | 1.18478 | 1.23601 | 1.18101 | 858.55 | 19388664.63 |
| 21156 | 2020.09.21 06:45 | sell | 10579 | 0.05 | 1.18649 | 1.23649 | 1.18149 | |
| 21157 | 2020.09.21 06:45 | close | 10578 | 0.05 | 1.18649 | 1.13478 | 1.18978 | 1161.22 | 19389825.85 |
| 21158 | 2020.09.21 10:15 | sell | 10580 | 0.05 | 1.18616 | 1.23616 | 1.18116 | |
| 21159 | 2020.09.21 11:23 | t/p | 10579 | 0.05 | 1.18149 | 1.23649 | 1.18149 | 3395.90 | 19393221.75 |
| 21160 | 2020.09.21 11:30 | t/p | 10580 | 0.05 | 1.18116 | 1.23616 | 1.18116 | 3395.90 | 19396617.65 |
| 21161 | 2020.09.22 00:00 | sell | 10581 | 0.05 | 1.17700 | 1.22700 | 1.17200 | |
| 21162 | 2020.09.22 03:45 | buy | 10582 | 0.05 | 1.17670 | 1.12670 | 1.18170 | |
| 21163 | 2020.09.22 03:45 | close | 10581 | 0.05 | 1.17670 | 1.22700 | 1.17200 | 203.75 | 19396821.40 |
| 21164 | 2020.09.22 09:45 | buy | 10583 | 0.05 | 1.17433 | 1.12433 | 1.17933 | |
| 21165 | 2020.09.22 18:15 | buy | 10584 | 0.05 | 1.17088 | 1.12088 | 1.17588 | |
| 21166 | 2020.09.23 03:00 | sell | 10585 | 0.05 | 1.17060 | 1.22060 | 1.16560 | |
| 21167 | 2020.09.23 03:00 | close | 10584 | 0.05 | 1.17060 | 1.12088 | 1.17588 | -253.90 | 19396567.50 |
| 21168 | 2020.09.23 03:00 | close | 10583 | 0.05 | 1.17060 | 1.12433 | 1.17933 | -2596.70 | 19393970.79 |
| 21169 | 2020.09.23 03:00 | close | 10582 | 0.05 | 1.17060 | 1.12670 | 1.18170 | -4206.11 | 19389764.68 |
| 21170 | 2020.09.23 04:30 | buy | 10586 | 0.05 | 1.16831 | 1.11831 | 1.17331 | |
| 21171 | 2020.09.23 04:30 | close | 10585 | 0.05 | 1.16831 | 1.22060 | 1.16560 | 1555.32 | 19391320.00 |
| 21172 | 2020.09.23 09:30 | buy | 10587 | 0.05 | 1.16839 | 1.11839 | 1.17339 | |
| 21173 | 2020.09.23 18:30 | sell | 10588 | 0.05 | 1.16778 | 1.21778 | 1.16278 | |
| 21174 | 2020.09.23 18:30 | close | 10587 | 0.05 | 1.16778 | 1.11839 | 1.17339 | -414.24 | 19390905.76 |
| 21175 | 2020.09.23 18:30 | close | 10586 | 0.05 | 1.16778 | 1.11831 | 1.17331 | -359.91 | 19390545.85 |
| 21176 | 2020.09.23 22:15 | buy | 10589 | 0.05 | 1.16593 | 1.11593 | 1.17093 | |
| 21177 | 2020.09.23 22:15 | close | 10588 | 0.05 | 1.16593 | 1.21778 | 1.16278 | 1256.48 | 19391802.33 |
| 21178 | 2020.09.24 00:15 | sell | 10590 | 0.05 | 1.16585 | 1.21585 | 1.16085 | |
| 21179 | 2020.09.24 00:15 | close | 10589 | 0.05 | 1.16585 | 1.11593 | 1.17093 | -245.61 | 19391556.72 |
| 21180 | 2020.09.24 08:30 | sell | 10591 | 0.05 | 1.16557 | 1.21557 | 1.16057 | |
| 21181 | 2020.09.24 13:00 | buy | 10592 | 0.05 | 1.16431 | 1.11431 | 1.16931 | |
| 21182 | 2020.09.24 13:00 | close | 10591 | 0.05 | 1.16431 | 1.21557 | 1.16057 | 855.76 | 19392412.48 |
| 21183 | 2020.09.24 13:00 | close | 10590 | 0.05 | 1.16431 | 1.21585 | 1.16085 | 1045.93 | 19393458.41 |
| 21184 | 2020.09.25 00:15 | sell | 10593 | 0.05 | 1.16709 | 1.21709 | 1.16209 | |
| 21185 | 2020.09.25 00:15 | close | 10592 | 0.05 | 1.16709 | 1.11431 | 1.16931 | 1824.07 | 19395282.48 |
| 21186 | 2020.09.25 01:45 | sell | 10594 | 0.05 | 1.16723 | 1.21723 | 1.16223 | |
| 21187 | 2020.09.25 02:45 | sell | 10595 | 0.05 | 1.16749 | 1.21749 | 1.16249 | |
| 21188 | 2020.09.25 04:00 | buy | 10596 | 0.05 | 1.16691 | 1.11691 | 1.17191 | |
| 21189 | 2020.09.25 04:00 | close | 10595 | 0.05 | 1.16691 | 1.21749 | 1.16249 | 393.93 | 19395676.41 |
| 21190 | 2020.09.25 04:00 | close | 10594 | 0.05 | 1.16691 | 1.21723 | 1.16223 | 217.34 | 19395893.75 |
| 21191 | 2020.09.25 04:00 | close | 10593 | 0.05 | 1.16691 | 1.21709 | 1.16209 | 122.26 | 19396016.01 |
| 21192 | 2020.09.28 03:15 | buy | 10597 | 0.05 | 1.16301 | 1.11301 | 1.16801 | |
| 21193 | 2020.09.28 09:00 | buy | 10598 | 0.05 | 1.16302 | 1.11302 | 1.16802 | |
| 21194 | 2020.09.28 09:15 | buy | 10599 | 0.05 | 1.16291 | 1.11291 | 1.16791 | |
| 21195 | 2020.09.28 16:35 | t/p | 10599 | 0.05 | 1.16791 | 1.11291 | 1.16791 | 3395.37 | 19399411.38 |
| 21196 | 2020.09.28 16:45 | sell | 10600 | 0.05 | 1.16693 | 1.21693 | 1.16193 | |
| 21197 | 2020.09.28 16:45 | close | 10598 | 0.05 | 1.16693 | 1.11302 | 1.16802 | 2655.18 | 19402066.56 |
| 21198 | 2020.09.28 16:45 | close | 10597 | 0.05 | 1.16693 | 1.11301 | 1.16801 | 2661.97 | 19404728.53 |
| 21199 | 2020.09.28 16:45 | close | 10596 | 0.05 | 1.16693 | 1.11691 | 1.17191 | -50.18 | 19404678.35 |
| 21200 | 2020.09.29 04:30 | buy | 10601 | 0.05 | 1.16733 | 1.11733 | 1.17233 | |
| 21201 | 2020.09.29 04:30 | close | 10600 | 0.05 | 1.16733 | 1.21693 | 1.16193 | -248.51 | 19404429.83 |
| 21202 | 2020.09.29 08:45 | buy | 10602 | 0.05 | 1.16727 | 1.11727 | 1.17227 | |
| 21203 | 2020.09.29 16:40 | t/p | 10602 | 0.05 | 1.17227 | 1.11727 | 1.17227 | 3395.37 | 19407825.20 |
| 21204 | 2020.09.29 16:40 | t/p | 10601 | 0.05 | 1.17233 | 1.11733 | 1.17233 | 3395.37 | 19411220.57 |
| 21205 | 2020.09.29 21:15 | sell | 10603 | 0.05 | 1.17417 | 1.22417 | 1.16917 | |
| 21206 | 2020.09.30 05:30 | sell | 10604 | 0.05 | 1.17482 | 1.22482 | 1.16982 | |
| 21207 | 2020.09.30 05:45 | sell | 10605 | 0.05 | 1.17495 | 1.22495 | 1.16995 | |
| 21208 | 2020.09.30 12:28 | t/p | 10605 | 0.05 | 1.16995 | 1.22495 | 1.16995 | 3395.90 | 19414616.47 |
| 21209 | 2020.09.30 12:29 | t/p | 10604 | 0.05 | 1.16982 | 1.22482 | 1.16982 | 3395.90 | 19418012.37 |
| 21210 | 2020.09.30 15:15 | buy | 10606 | 0.05 | 1.17090 | 1.12090 | 1.17590 | |
| 21211 | 2020.09.30 15:15 | close | 10603 | 0.05 | 1.17090 | 1.22417 | 1.16917 | 2244.08 | 19420256.45 |
| 21212 | 2020.09.30 22:30 | buy | 10607 | 0.05 | 1.17194 | 1.12194 | 1.17694 | |
| 21213 | 2020.10.01 14:16 | t/p | 10606 | 0.05 | 1.17590 | 1.12090 | 1.17590 | 3204.08 | 19423460.53 |
| 21214 | 2020.10.01 14:36 | t/p | 10607 | 0.05 | 1.17694 | 1.12194 | 1.17694 | 3204.08 | 19426664.61 |
| 21215 | 2020.10.01 17:00 | buy | 10608 | 0.05 | 1.17404 | 1.12404 | 1.17904 | |
| 21216 | 2020.10.02 13:00 | sell | 10609 | 0.05 | 1.17188 | 1.22188 | 1.16688 | |
| 21217 | 2020.10.02 13:00 | close | 10608 | 0.05 | 1.17188 | 1.12404 | 1.17904 | -1530.56 | 19425134.05 |
| 21218 | 2020.10.02 14:15 | buy | 10610 | 0.05 | 1.17131 | 1.12131 | 1.17631 | |
| 21219 | 2020.10.02 14:15 | close | 10609 | 0.05 | 1.17131 | 1.22188 | 1.16688 | 387.13 | 19425521.18 |
| 21220 | 2020.10.02 16:00 | buy | 10611 | 0.05 | 1.17098 | 1.12098 | 1.17598 | |
| 21221 | 2020.10.02 22:15 | buy | 10612 | 0.05 | 1.17143 | 1.12143 | 1.17643 | |
| 21222 | 2020.10.05 01:00 | buy | 10613 | 0.05 | 1.17133 | 1.12133 | 1.17633 | |
| 21223 | 2020.10.05 10:00 | buy | 10614 | 0.05 | 1.17256 | 1.12256 | 1.17756 | |
| 21224 | 2020.10.05 10:15 | buy | 10615 | 0.05 | 1.17243 | 1.12243 | 1.17743 | |
| 21225 | 2020.10.05 14:15 | buy | 10616 | 0.05 | 1.17571 | 1.12571 | 1.18071 | |
| 21226 | 2020.10.05 14:38 | t/p | 10611 | 0.05 | 1.17598 | 1.12098 | 1.17598 | 3331.62 | 19428852.80 |
| 21227 | 2020.10.05 14:44 | t/p | 10610 | 0.05 | 1.17631 | 1.12131 | 1.17631 | 3331.61 | 19432184.40 |
| 21228 | 2020.10.05 14:44 | t/p | 10613 | 0.05 | 1.17633 | 1.12133 | 1.17633 | 3395.37 | 19435579.77 |
| 21229 | 2020.10.05 14:46 | t/p | 10612 | 0.05 | 1.17643 | 1.12143 | 1.17643 | 3331.61 | 19438911.38 |
| 21230 | 2020.10.05 16:31 | t/p | 10615 | 0.05 | 1.17743 | 1.12243 | 1.17743 | 3395.38 | 19442306.76 |
| 21231 | 2020.10.05 16:31 | t/p | 10614 | 0.05 | 1.17756 | 1.12256 | 1.17756 | 3395.38 | 19445702.14 |
| 21232 | 2020.10.05 17:15 | sell | 10617 | 0.05 | 1.17880 | 1.22880 | 1.17380 | |
| 21233 | 2020.10.05 17:15 | close | 10616 | 0.05 | 1.17880 | 1.12571 | 1.18071 | 2098.34 | 19447800.48 |
| 21234 | 2020.10.06 03:30 | sell | 10618 | 0.05 | 1.17907 | 1.22907 | 1.17407 | |
| 21235 | 2020.10.06 06:30 | sell | 10619 | 0.05 | 1.17903 | 1.22903 | 1.17403 | |
| 21236 | 2020.10.06 12:45 | sell | 10620 | 0.05 | 1.17814 | 1.22814 | 1.17314 | |
| 21237 | 2020.10.06 21:56 | t/p | 10618 | 0.05 | 1.17407 | 1.22907 | 1.17407 | 3395.90 | 19451196.38 |
| 21238 | 2020.10.06 21:56 | t/p | 10619 | 0.05 | 1.17403 | 1.22903 | 1.17403 | 3395.90 | 19454592.28 |
| 21239 | 2020.10.06 21:56 | t/p | 10617 | 0.05 | 1.17380 | 1.22880 | 1.17380 | 3419.06 | 19458011.34 |
| 21240 | 2020.10.07 04:14 | t/p | 10620 | 0.05 | 1.17314 | 1.22814 | 1.17314 | 3419.06 | 19461430.39 |
| 21241 | 2020.10.07 13:45 | buy | 10621 | 0.05 | 1.17540 | 1.12540 | 1.18040 | |
| 21242 | 2020.10.08 00:15 | buy | 10622 | 0.05 | 1.17644 | 1.12644 | 1.18144 | |
| 21243 | 2020.10.08 03:15 | buy | 10623 | 0.05 | 1.17653 | 1.12653 | 1.18153 | |
| 21244 | 2020.10.08 08:45 | sell | 10624 | 0.05 | 1.17740 | 1.22740 | 1.17240 | |
| 21245 | 2020.10.08 08:45 | close | 10623 | 0.05 | 1.17740 | 1.12653 | 1.18153 | 590.80 | 19462021.19 |
| 21246 | 2020.10.08 08:45 | close | 10622 | 0.05 | 1.17740 | 1.12644 | 1.18144 | 651.92 | 19462673.11 |
| 21247 | 2020.10.08 08:45 | close | 10621 | 0.05 | 1.17740 | 1.12540 | 1.18040 | 1166.86 | 19463839.97 |
| 21248 | 2020.10.08 09:15 | sell | 10625 | 0.05 | 1.17725 | 1.22725 | 1.17225 | |
| 21249 | 2020.10.08 16:15 | buy | 10626 | 0.05 | 1.17402 | 1.12402 | 1.17902 | |
| 21250 | 2020.10.08 16:15 | close | 10625 | 0.05 | 1.17402 | 1.22725 | 1.17225 | 2193.76 | 19466033.73 |
| 21251 | 2020.10.08 16:15 | close | 10624 | 0.05 | 1.17402 | 1.22740 | 1.17240 | 2295.63 | 19468329.36 |
| 21252 | 2020.10.09 00:30 | buy | 10627 | 0.05 | 1.17617 | 1.12617 | 1.18117 | |
| 21253 | 2020.10.09 11:01 | t/p | 10626 | 0.05 | 1.17902 | 1.12402 | 1.17902 | 3331.62 | 19471660.98 |
| 21254 | 2020.10.09 16:00 | t/p | 10627 | 0.05 | 1.18117 | 1.12617 | 1.18117 | 3395.38 | 19475056.36 |
| 21255 | 2020.10.09 17:00 | buy | 10628 | 0.05 | 1.18079 | 1.13079 | 1.18579 | |
| 21256 | 2020.10.09 21:00 | sell | 10629 | 0.05 | 1.18229 | 1.23229 | 1.17729 | |
| 21257 | 2020.10.09 21:00 | close | 10628 | 0.05 | 1.18229 | 1.13079 | 1.18579 | 1018.61 | 19476074.97 |
| 21258 | 2020.10.12 15:00 | buy | 10630 | 0.05 | 1.17951 | 1.12951 | 1.18451 | |
| 21259 | 2020.10.12 15:00 | close | 10629 | 0.05 | 1.17951 | 1.23229 | 1.17729 | 1911.28 | 19477986.25 |
| 21260 | 2020.10.13 04:45 | sell | 10631 | 0.05 | 1.18003 | 1.23003 | 1.17503 | |
| 21261 | 2020.10.13 04:45 | close | 10630 | 0.05 | 1.18003 | 1.12951 | 1.18451 | 289.36 | 19478275.60 |
| 21262 | 2020.10.13 15:45 | sell | 10632 | 0.05 | 1.17934 | 1.22934 | 1.17434 | |
| 21263 | 2020.10.13 16:42 | t/p | 10631 | 0.05 | 1.17503 | 1.23003 | 1.17503 | 3395.90 | 19481671.50 |
| 21264 | 2020.10.13 17:13 | t/p | 10632 | 0.05 | 1.17434 | 1.22934 | 1.17434 | 3395.90 | 19485067.40 |
| 21265 | 2020.10.13 18:00 | buy | 10633 | 0.05 | 1.17456 | 1.12456 | 1.17956 | |
| 21266 | 2020.10.14 04:30 | buy | 10634 | 0.05 | 1.17412 | 1.12412 | 1.17912 | |
| 21267 | 2020.10.14 10:30 | buy | 10635 | 0.05 | 1.17374 | 1.12374 | 1.17874 | |
| 21268 | 2020.10.14 21:45 | buy | 10636 | 0.05 | 1.17484 | 1.12484 | 1.17984 | |
| 21269 | 2020.10.15 04:30 | sell | 10637 | 0.05 | 1.17516 | 1.22516 | 1.17016 | |
| 21270 | 2020.10.15 04:30 | close | 10636 | 0.05 | 1.17516 | 1.12484 | 1.17984 | 26.02 | 19485093.42 |
| 21271 | 2020.10.15 04:30 | close | 10635 | 0.05 | 1.17516 | 1.12374 | 1.17874 | 773.00 | 19485866.43 |
| 21272 | 2020.10.15 04:30 | close | 10634 | 0.05 | 1.17516 | 1.12412 | 1.17912 | 514.95 | 19486381.38 |
| 21273 | 2020.10.15 04:30 | close | 10633 | 0.05 | 1.17516 | 1.12456 | 1.17956 | 152.40 | 19486533.78 |
| 21274 | 2020.10.15 09:00 | sell | 10638 | 0.05 | 1.17547 | 1.22547 | 1.17047 | |
| 21275 | 2020.10.15 11:51 | t/p | 10638 | 0.05 | 1.17047 | 1.22547 | 1.17047 | 3395.90 | 19489929.68 |
| 21276 | 2020.10.15 15:06 | t/p | 10637 | 0.05 | 1.17016 | 1.22516 | 1.17016 | 3395.90 | 19493325.58 |
| 21277 | 2020.10.16 04:15 | sell | 10639 | 0.05 | 1.17107 | 1.22107 | 1.16607 | |
| 21278 | 2020.10.16 06:30 | buy | 10640 | 0.05 | 1.17047 | 1.12047 | 1.17547 | |
| 21279 | 2020.10.16 06:30 | close | 10639 | 0.05 | 1.17047 | 1.22107 | 1.16607 | 407.51 | 19493733.09 |
| 21280 | 2020.10.16 14:00 | buy | 10641 | 0.05 | 1.17192 | 1.12192 | 1.17692 | |
| 21281 | 2020.10.19 05:15 | buy | 10642 | 0.05 | 1.17155 | 1.12155 | 1.17655 | |
| 21282 | 2020.10.19 09:45 | buy | 10643 | 0.05 | 1.17104 | 1.12104 | 1.17604 | |
| 21283 | 2020.10.19 12:31 | t/p | 10640 | 0.05 | 1.17547 | 1.12047 | 1.17547 | 3331.61 | 19497064.69 |
| 21284 | 2020.10.19 12:41 | t/p | 10643 | 0.05 | 1.17604 | 1.12104 | 1.17604 | 3395.37 | 19500460.06 |
| 21285 | 2020.10.19 13:56 | t/p | 10642 | 0.05 | 1.17655 | 1.12155 | 1.17655 | 3395.37 | 19503855.43 |
| 21286 | 2020.10.19 14:30 | t/p | 10641 | 0.05 | 1.17692 | 1.12192 | 1.17692 | 3331.62 | 19507187.05 |
| 21287 | 2020.10.19 16:00 | buy | 10644 | 0.05 | 1.17787 | 1.12787 | 1.18287 | |
| 21288 | 2020.10.20 00:15 | buy | 10645 | 0.05 | 1.17707 | 1.12707 | 1.18207 | |
| 21289 | 2020.10.20 02:45 | buy | 10646 | 0.05 | 1.17710 | 1.12710 | 1.18210 | |
| 21290 | 2020.10.20 05:15 | buy | 10647 | 0.05 | 1.17682 | 1.12682 | 1.18182 | |
| 21291 | 2020.10.20 08:45 | buy | 10648 | 0.05 | 1.17767 | 1.12767 | 1.18267 | |
| 21292 | 2020.10.20 16:31 | t/p | 10647 | 0.05 | 1.18182 | 1.12682 | 1.18182 | 3395.38 | 19510582.43 |
| 21293 | 2020.10.20 16:59 | t/p | 10645 | 0.05 | 1.18207 | 1.12707 | 1.18207 | 3395.38 | 19513977.81 |
| 21294 | 2020.10.20 16:59 | t/p | 10646 | 0.05 | 1.18210 | 1.12710 | 1.18210 | 3395.38 | 19517373.19 |
| 21295 | 2020.10.20 17:09 | t/p | 10648 | 0.05 | 1.18267 | 1.12767 | 1.18267 | 3395.37 | 19520768.56 |
| 21296 | 2020.10.20 17:11 | t/p | 10644 | 0.05 | 1.18287 | 1.12787 | 1.18287 | 3331.62 | 19524100.18 |
| 21297 | 2020.10.20 22:45 | buy | 10649 | 0.05 | 1.18266 | 1.13266 | 1.18766 | |
| 21298 | 2020.10.21 00:00 | buy | 10650 | 0.05 | 1.18229 | 1.13229 | 1.18729 | |
| 21299 | 2020.10.21 04:30 | buy | 10651 | 0.05 | 1.18335 | 1.13335 | 1.18835 | |
| 21300 | 2020.10.21 15:00 | buy | 10652 | 0.05 | 1.18522 | 1.13522 | 1.19022 | |
| 21301 | 2020.10.21 17:18 | t/p | 10650 | 0.05 | 1.18729 | 1.13229 | 1.18729 | 3395.38 | 19527495.56 |
| 21302 | 2020.10.21 17:34 | t/p | 10649 | 0.05 | 1.18766 | 1.13266 | 1.18766 | 3331.61 | 19530827.17 |
| 21303 | 2020.10.22 05:30 | buy | 10653 | 0.05 | 1.18436 | 1.13436 | 1.18936 | |
| 21304 | 2020.10.22 08:45 | sell | 10654 | 0.05 | 1.18485 | 1.23485 | 1.17985 | |
| 21305 | 2020.10.22 08:45 | close | 10653 | 0.05 | 1.18485 | 1.13436 | 1.18936 | 332.74 | 19531159.91 |
| 21306 | 2020.10.22 08:45 | close | 10652 | 0.05 | 1.18485 | 1.13522 | 1.19022 | -442.55 | 19530717.36 |
| 21307 | 2020.10.22 08:45 | close | 10651 | 0.05 | 1.18485 | 1.13335 | 1.18835 | 827.32 | 19531544.68 |
| 21308 | 2020.10.22 09:45 | sell | 10655 | 0.05 | 1.18556 | 1.23556 | 1.18056 | |
| 21309 | 2020.10.23 03:07 | t/p | 10655 | 0.05 | 1.18056 | 1.23556 | 1.18056 | 3419.06 | 19534963.73 |
| 21310 | 2020.10.23 03:09 | t/p | 10654 | 0.05 | 1.17985 | 1.23485 | 1.17985 | 3419.06 | 19538382.79 |
| 21311 | 2020.10.23 07:00 | buy | 10656 | 0.05 | 1.18019 | 1.13019 | 1.18519 | |
| 21312 | 2020.10.23 07:15 | buy | 10657 | 0.05 | 1.17986 | 1.12986 | 1.18486 | |
| 21313 | 2020.10.23 12:25 | t/p | 10657 | 0.05 | 1.18486 | 1.12986 | 1.18486 | 3395.37 | 19541778.16 |
| 21314 | 2020.10.23 12:27 | t/p | 10656 | 0.05 | 1.18519 | 1.13019 | 1.18519 | 3395.38 | 19545173.54 |
| 21315 | 2020.10.23 17:15 | buy | 10658 | 0.05 | 1.18329 | 1.13329 | 1.18829 | |
| 21316 | 2020.10.23 21:15 | sell | 10659 | 0.05 | 1.18553 | 1.23553 | 1.18053 | |
| 21317 | 2020.10.23 21:15 | close | 10658 | 0.05 | 1.18553 | 1.13329 | 1.18829 | 1521.12 | 19546694.66 |
| 21318 | 2020.10.23 21:45 | sell | 10660 | 0.05 | 1.18604 | 1.23604 | 1.18104 | |
| 21319 | 2020.10.26 02:30 | sell | 10661 | 0.05 | 1.18467 | 1.23467 | 1.17967 | |
| 21320 | 2020.10.26 11:18 | t/p | 10660 | 0.05 | 1.18104 | 1.23604 | 1.18104 | 3419.06 | 19550113.72 |
| 21321 | 2020.10.26 12:09 | t/p | 10659 | 0.05 | 1.18053 | 1.23553 | 1.18053 | 3419.06 | 19553532.77 |
| 21322 | 2020.10.26 13:15 | sell | 10662 | 0.05 | 1.18233 | 1.23233 | 1.17733 | |
| 21323 | 2020.10.26 15:00 | buy | 10663 | 0.05 | 1.18149 | 1.13149 | 1.18649 | |
| 21324 | 2020.10.26 15:00 | close | 10662 | 0.05 | 1.18149 | 1.23233 | 1.17733 | 570.51 | 19554103.28 |
| 21325 | 2020.10.26 15:00 | close | 10661 | 0.05 | 1.18149 | 1.23467 | 1.17967 | 2159.79 | 19556263.07 |
| 21326 | 2020.10.26 18:00 | sell | 10664 | 0.05 | 1.18153 | 1.23153 | 1.17653 | |
| 21327 | 2020.10.26 18:00 | close | 10663 | 0.05 | 1.18153 | 1.13149 | 1.18649 | 27.16 | 19556290.23 |
| 21328 | 2020.10.26 20:45 | buy | 10665 | 0.05 | 1.18156 | 1.13156 | 1.18656 | |
| 21329 | 2020.10.26 20:45 | close | 10664 | 0.05 | 1.18156 | 1.23153 | 1.17653 | -20.37 | 19556269.86 |
| 21330 | 2020.10.26 21:45 | buy | 10666 | 0.05 | 1.18137 | 1.13137 | 1.18637 | |
| 21331 | 2020.10.27 00:15 | buy | 10667 | 0.05 | 1.18103 | 1.13103 | 1.18603 | |
| 21332 | 2020.10.27 09:00 | buy | 10668 | 0.05 | 1.18335 | 1.13335 | 1.18835 | |
| 21333 | 2020.10.27 16:15 | sell | 10669 | 0.05 | 1.18328 | 1.23328 | 1.17828 | |
| 21334 | 2020.10.27 16:15 | close | 10668 | 0.05 | 1.18328 | 1.13335 | 1.18835 | -47.53 | 19556222.33 |
| 21335 | 2020.10.27 16:15 | close | 10667 | 0.05 | 1.18328 | 1.13103 | 1.18603 | 1527.92 | 19557750.25 |
| 21336 | 2020.10.27 16:15 | close | 10666 | 0.05 | 1.18328 | 1.13137 | 1.18637 | 1233.28 | 19558983.53 |
| 21337 | 2020.10.27 16:15 | close | 10665 | 0.05 | 1.18328 | 1.13156 | 1.18656 | 1104.25 | 19560087.78 |
| 21338 | 2020.10.28 00:09 | t/p | 10669 | 0.05 | 1.17828 | 1.23328 | 1.17828 | 3419.06 | 19563506.83 |
| 21339 | 2020.10.28 16:30 | buy | 10670 | 0.05 | 1.17282 | 1.12282 | 1.17782 | |
| 21340 | 2020.10.28 23:15 | buy | 10671 | 0.05 | 1.17477 | 1.12477 | 1.17977 | |
| 21341 | 2020.10.29 14:45 | sell | 10672 | 0.05 | 1.17027 | 1.22027 | 1.16527 | |
| 21342 | 2020.10.29 14:45 | close | 10671 | 0.05 | 1.17027 | 1.12477 | 1.17977 | -3247.13 | 19560259.70 |
| 21343 | 2020.10.29 14:45 | close | 10670 | 0.05 | 1.17027 | 1.12282 | 1.17782 | -1922.93 | 19558336.77 |
| 21344 | 2020.10.29 19:15 | buy | 10673 | 0.05 | 1.16574 | 1.11574 | 1.17074 | |
| 21345 | 2020.10.29 19:15 | close | 10672 | 0.05 | 1.16574 | 1.22027 | 1.16527 | 3076.69 | 19561413.46 |
| 21346 | 2020.10.29 22:45 | buy | 10674 | 0.05 | 1.16747 | 1.11747 | 1.17247 | |
| 21347 | 2020.10.29 23:15 | buy | 10675 | 0.05 | 1.16744 | 1.11744 | 1.17244 | |
| 21348 | 2020.10.29 23:30 | buy | 10676 | 0.05 | 1.16732 | 1.11732 | 1.17232 | |
| 21349 | 2020.10.30 02:15 | buy | 10677 | 0.05 | 1.16731 | 1.11731 | 1.17231 | |
| 21350 | 2020.10.30 05:45 | sell | 10678 | 0.05 | 1.16912 | 1.21912 | 1.16412 | |
| 21351 | 2020.10.30 05:45 | close | 10677 | 0.05 | 1.16912 | 1.11731 | 1.17231 | 1229.12 | 19562642.58 |
| 21352 | 2020.10.30 05:45 | close | 10676 | 0.05 | 1.16912 | 1.11732 | 1.17232 | 1158.57 | 19563801.15 |
| 21353 | 2020.10.30 05:45 | close | 10675 | 0.05 | 1.16912 | 1.11744 | 1.17244 | 1077.08 | 19564878.23 |
| 21354 | 2020.10.30 05:45 | close | 10674 | 0.05 | 1.16912 | 1.11747 | 1.17247 | 1056.71 | 19565934.94 |
| 21355 | 2020.10.30 05:45 | close | 10673 | 0.05 | 1.16912 | 1.11574 | 1.17074 | 2231.51 | 19568166.44 |
| 21356 | 2020.10.30 21:30 | sell | 10679 | 0.05 | 1.16485 | 1.21485 | 1.15985 | |
| 21357 | 2020.11.02 01:46 | t/p | 10678 | 0.05 | 1.16412 | 1.21912 | 1.16412 | 3419.06 | 19571585.50 |
| 21358 | 2020.11.02 02:15 | sell | 10680 | 0.05 | 1.16420 | 1.21420 | 1.15920 | |
| 21359 | 2020.11.02 05:00 | sell | 10681 | 0.05 | 1.16439 | 1.21439 | 1.15939 | |
| 21360 | 2020.11.02 16:15 | buy | 10682 | 0.05 | 1.16378 | 1.11378 | 1.16878 | |
| 21361 | 2020.11.02 16:15 | close | 10681 | 0.05 | 1.16378 | 1.21439 | 1.15939 | 414.30 | 19571999.80 |
| 21362 | 2020.11.02 16:15 | close | 10680 | 0.05 | 1.16378 | 1.21420 | 1.15920 | 285.26 | 19572285.06 |
| 21363 | 2020.11.02 16:15 | close | 10679 | 0.05 | 1.16378 | 1.21485 | 1.15985 | 749.88 | 19573034.93 |
| 21364 | 2020.11.02 17:45 | buy | 10683 | 0.05 | 1.16311 | 1.11311 | 1.16811 | |
| 21365 | 2020.11.02 20:00 | buy | 10684 | 0.05 | 1.16291 | 1.11291 | 1.16791 | |
| 21366 | 2020.11.02 20:45 | buy | 10685 | 0.05 | 1.16265 | 1.11265 | 1.16765 | |
| 21367 | 2020.11.03 00:15 | buy | 10686 | 0.05 | 1.16402 | 1.11402 | 1.16902 | |
| 21368 | 2020.11.03 10:19 | t/p | 10685 | 0.05 | 1.16765 | 1.11265 | 1.16765 | 3331.61 | 19576366.54 |
| 21369 | 2020.11.03 10:19 | t/p | 10684 | 0.05 | 1.16791 | 1.11291 | 1.16791 | 3331.61 | 19579698.15 |
| 21370 | 2020.11.03 10:20 | t/p | 10683 | 0.05 | 1.16811 | 1.11311 | 1.16811 | 3331.62 | 19583029.77 |
| 21371 | 2020.11.03 10:29 | t/p | 10682 | 0.05 | 1.16878 | 1.11378 | 1.16878 | 3331.62 | 19586361.38 |
| 21372 | 2020.11.03 11:16 | t/p | 10686 | 0.05 | 1.16902 | 1.11402 | 1.16902 | 3395.38 | 19589756.76 |
| 21373 | 2020.11.04 01:45 | sell | 10687 | 0.05 | 1.17531 | 1.22531 | 1.17031 | |
| 21374 | 2020.11.04 02:57 | t/p | 10687 | 0.05 | 1.17031 | 1.22531 | 1.17031 | 3395.90 | 19593152.66 |
| 21375 | 2020.11.04 09:00 | buy | 10688 | 0.05 | 1.16456 | 1.11456 | 1.16956 | |
| 21376 | 2020.11.04 12:56 | t/p | 10688 | 0.05 | 1.16956 | 1.11456 | 1.16956 | 3395.38 | 19596548.04 |
| 21377 | 2020.11.04 15:45 | buy | 10689 | 0.05 | 1.17136 | 1.12136 | 1.17636 | |
| 21378 | 2020.11.04 20:15 | buy | 10690 | 0.05 | 1.17154 | 1.12154 | 1.17654 | |
| 21379 | 2020.11.05 01:00 | buy | 10691 | 0.05 | 1.17221 | 1.12221 | 1.17721 | |
| 21380 | 2020.11.05 04:30 | buy | 10692 | 0.05 | 1.17196 | 1.12196 | 1.17696 | |
| 21381 | 2020.11.05 09:15 | buy | 10693 | 0.05 | 1.17342 | 1.12342 | 1.17842 | |
| 21382 | 2020.11.05 10:21 | t/p | 10689 | 0.05 | 1.17636 | 1.12136 | 1.17636 | 3204.09 | 19599752.14 |
| 21383 | 2020.11.05 10:23 | t/p | 10690 | 0.05 | 1.17654 | 1.12154 | 1.17654 | 3204.08 | 19602956.22 |
| 21384 | 2020.11.05 10:25 | t/p | 10692 | 0.05 | 1.17696 | 1.12196 | 1.17696 | 3395.37 | 19606351.59 |
| 21385 | 2020.11.05 11:28 | t/p | 10691 | 0.05 | 1.17721 | 1.12221 | 1.17721 | 3395.37 | 19609746.96 |
| 21386 | 2020.11.05 11:39 | t/p | 10693 | 0.05 | 1.17842 | 1.12342 | 1.17842 | 3395.37 | 19613142.33 |
| 21387 | 2020.11.06 02:00 | sell | 10694 | 0.05 | 1.18166 | 1.23166 | 1.17666 | |
| 21388 | 2020.11.06 14:45 | buy | 10695 | 0.05 | 1.18704 | 1.13704 | 1.19204 | |
| 21389 | 2020.11.06 14:45 | close | 10694 | 0.05 | 1.18704 | 1.23166 | 1.17666 | -3653.99 | 19609488.34 |
| 21390 | 2020.11.06 22:15 | buy | 10696 | 0.05 | 1.18805 | 1.13805 | 1.19305 | |
| 21391 | 2020.11.09 06:15 | sell | 10697 | 0.05 | 1.18917 | 1.23917 | 1.18417 | |
| 21392 | 2020.11.09 06:15 | close | 10696 | 0.05 | 1.18917 | 1.13805 | 1.19305 | 696.81 | 19610185.14 |
| 21393 | 2020.11.09 06:15 | close | 10695 | 0.05 | 1.18917 | 1.13704 | 1.19204 | 1382.67 | 19611567.81 |
| 21394 | 2020.11.09 17:33 | t/p | 10697 | 0.05 | 1.18417 | 1.23917 | 1.18417 | 3395.90 | 19614963.71 |
| 21395 | 2020.11.09 18:15 | buy | 10698 | 0.05 | 1.18094 | 1.13094 | 1.18594 | |
| 21396 | 2020.11.09 20:30 | buy | 10699 | 0.05 | 1.18109 | 1.13109 | 1.18609 | |
| 21397 | 2020.11.10 19:00 | buy | 10700 | 0.05 | 1.18114 | 1.13114 | 1.18614 | |
| 21398 | 2020.11.10 20:00 | sell | 10701 | 0.05 | 1.18196 | 1.23196 | 1.17696 | |
| 21399 | 2020.11.10 20:00 | close | 10700 | 0.05 | 1.18196 | 1.13114 | 1.18614 | 556.84 | 19615520.55 |
| 21400 | 2020.11.10 20:00 | close | 10699 | 0.05 | 1.18196 | 1.13109 | 1.18609 | 527.04 | 19616047.59 |
| 21401 | 2020.11.10 20:00 | close | 10698 | 0.05 | 1.18196 | 1.13094 | 1.18594 | 628.90 | 19616676.49 |
| 21402 | 2020.11.10 23:00 | buy | 10702 | 0.05 | 1.18102 | 1.13102 | 1.18602 | |
| 21403 | 2020.11.10 23:00 | close | 10701 | 0.05 | 1.18102 | 1.23196 | 1.17696 | 638.43 | 19617314.92 |
| 21404 | 2020.11.11 14:00 | buy | 10703 | 0.05 | 1.17701 | 1.12701 | 1.18201 | |
| 21405 | 2020.11.11 14:45 | buy | 10704 | 0.05 | 1.17611 | 1.12611 | 1.18111 | |
| 21406 | 2020.11.12 07:15 | buy | 10705 | 0.05 | 1.17727 | 1.12727 | 1.18227 | |
| 21407 | 2020.11.12 08:45 | buy | 10706 | 0.05 | 1.17654 | 1.12654 | 1.18154 | |
| 21408 | 2020.11.12 11:40 | t/p | 10704 | 0.05 | 1.18111 | 1.12611 | 1.18111 | 3204.08 | 19620519.00 |
| 21409 | 2020.11.12 12:06 | t/p | 10706 | 0.05 | 1.18154 | 1.12654 | 1.18154 | 3395.38 | 19623914.38 |
| 21410 | 2020.11.12 12:41 | t/p | 10703 | 0.05 | 1.18201 | 1.12701 | 1.18201 | 3204.08 | 19627118.46 |
| 21411 | 2020.11.12 13:12 | t/p | 10705 | 0.05 | 1.18227 | 1.12727 | 1.18227 | 3395.37 | 19630513.83 |
| 21412 | 2020.11.12 15:00 | buy | 10707 | 0.05 | 1.17997 | 1.12997 | 1.18497 | |
| 21413 | 2020.11.13 00:15 | buy | 10708 | 0.05 | 1.18076 | 1.13076 | 1.18576 | |
| 21414 | 2020.11.13 01:30 | buy | 10709 | 0.05 | 1.18075 | 1.13075 | 1.18575 | |
| 21415 | 2020.11.13 13:30 | buy | 10710 | 0.05 | 1.18230 | 1.13230 | 1.18730 | |
| 21416 | 2020.11.13 18:45 | buy | 10711 | 0.05 | 1.18246 | 1.13246 | 1.18746 | |
| 21417 | 2020.11.13 23:00 | buy | 10712 | 0.05 | 1.18341 | 1.13341 | 1.18841 | |
| 21418 | 2020.11.16 00:15 | buy | 10713 | 0.05 | 1.18386 | 1.13386 | 1.18886 | |
| 21419 | 2020.11.16 04:00 | t/p | 10707 | 0.05 | 1.18497 | 1.12997 | 1.18497 | 3267.84 | 19633781.67 |
| 21420 | 2020.11.16 10:02 | t/p | 10708 | 0.05 | 1.18576 | 1.13076 | 1.18576 | 3331.61 | 19637113.28 |
| 21421 | 2020.11.16 10:02 | t/p | 10709 | 0.05 | 1.18575 | 1.13075 | 1.18575 | 3331.61 | 19640444.89 |
| 21422 | 2020.11.16 10:08 | t/p | 10702 | 0.05 | 1.18602 | 1.13102 | 1.18602 | 3012.79 | 19643457.68 |
| 21423 | 2020.11.17 03:30 | sell | 10714 | 0.05 | 1.18628 | 1.23628 | 1.18128 | |
| 21424 | 2020.11.17 03:30 | close | 10713 | 0.05 | 1.18628 | 1.13386 | 1.18886 | 1579.60 | 19645037.28 |
| 21425 | 2020.11.17 03:30 | close | 10712 | 0.05 | 1.18628 | 1.13341 | 1.18841 | 1821.41 | 19646858.69 |
| 21426 | 2020.11.17 03:30 | close | 10711 | 0.05 | 1.18628 | 1.13246 | 1.18746 | 2466.54 | 19649325.24 |
| 21427 | 2020.11.17 03:30 | close | 10710 | 0.05 | 1.18628 | 1.13230 | 1.18730 | 2575.19 | 19651900.43 |
| 21428 | 2020.11.17 06:00 | buy | 10715 | 0.05 | 1.18617 | 1.13617 | 1.19117 | |
| 21429 | 2020.11.17 06:00 | close | 10714 | 0.05 | 1.18617 | 1.23628 | 1.18128 | 74.71 | 19651975.14 |
| 21430 | 2020.11.17 06:15 | buy | 10716 | 0.05 | 1.18613 | 1.13613 | 1.19113 | |
| 21431 | 2020.11.17 08:00 | buy | 10717 | 0.05 | 1.18577 | 1.13577 | 1.19077 | |
| 21432 | 2020.11.17 08:15 | buy | 10718 | 0.05 | 1.18560 | 1.13560 | 1.19060 | |
| 21433 | 2020.11.17 09:30 | buy | 10719 | 0.05 | 1.18551 | 1.13551 | 1.19051 | |
| 21434 | 2020.11.17 15:30 | sell | 10720 | 0.05 | 1.18824 | 1.23824 | 1.18324 | |
| 21435 | 2020.11.17 15:30 | close | 10719 | 0.05 | 1.18824 | 1.13551 | 1.19051 | 1853.88 | 19653829.02 |
| 21436 | 2020.11.17 15:30 | close | 10718 | 0.05 | 1.18824 | 1.13560 | 1.19060 | 1792.76 | 19655621.78 |
| 21437 | 2020.11.17 15:30 | close | 10717 | 0.05 | 1.18824 | 1.13577 | 1.19077 | 1677.32 | 19657299.10 |
| 21438 | 2020.11.17 15:30 | close | 10716 | 0.05 | 1.18824 | 1.13613 | 1.19113 | 1432.85 | 19658731.95 |
| 21439 | 2020.11.17 15:30 | close | 10715 | 0.05 | 1.18824 | 1.13617 | 1.19117 | 1405.69 | 19660137.64 |
| 21440 | 2020.11.17 16:00 | sell | 10721 | 0.05 | 1.18860 | 1.23860 | 1.18360 | |
| 21441 | 2020.11.18 03:00 | buy | 10722 | 0.05 | 1.18604 | 1.13604 | 1.19104 | |
| 21442 | 2020.11.18 03:00 | close | 10721 | 0.05 | 1.18604 | 1.23860 | 1.18360 | 1761.86 | 19661899.50 |
| 21443 | 2020.11.18 03:00 | close | 10720 | 0.05 | 1.18604 | 1.23824 | 1.18324 | 1517.35 | 19663416.84 |
| 21444 | 2020.11.18 10:00 | sell | 10723 | 0.05 | 1.18822 | 1.23822 | 1.18322 | |
| 21445 | 2020.11.18 10:00 | close | 10722 | 0.05 | 1.18822 | 1.13604 | 1.19104 | 1480.39 | 19664897.23 |
| 21446 | 2020.11.18 14:45 | buy | 10724 | 0.05 | 1.18676 | 1.13676 | 1.19176 | |
| 21447 | 2020.11.18 14:45 | close | 10723 | 0.05 | 1.18676 | 1.23822 | 1.18322 | 991.60 | 19665888.83 |
| 21448 | 2020.11.19 00:45 | sell | 10725 | 0.05 | 1.18528 | 1.23528 | 1.18028 | |
| 21449 | 2020.11.19 00:45 | close | 10724 | 0.05 | 1.18528 | 1.13676 | 1.19176 | -1196.32 | 19664692.51 |
| 21450 | 2020.11.19 12:30 | buy | 10726 | 0.05 | 1.18228 | 1.13228 | 1.18728 | |
| 21451 | 2020.11.19 12:30 | close | 10725 | 0.05 | 1.18228 | 1.23528 | 1.18028 | 2037.54 | 19666730.05 |
| 21452 | 2020.11.19 15:15 | buy | 10727 | 0.05 | 1.18341 | 1.13341 | 1.18841 | |
| 21453 | 2020.11.19 15:45 | buy | 10728 | 0.05 | 1.18324 | 1.13324 | 1.18824 | |
| 21454 | 2020.11.19 16:30 | buy | 10729 | 0.05 | 1.18268 | 1.13268 | 1.18768 | |
| 21455 | 2020.11.19 16:45 | buy | 10730 | 0.05 | 1.18269 | 1.13269 | 1.18769 | |
| 21456 | 2020.11.19 21:45 | t/p | 10726 | 0.05 | 1.18728 | 1.13228 | 1.18728 | 3395.38 | 19670125.43 |
| 21457 | 2020.11.19 22:11 | t/p | 10729 | 0.05 | 1.18768 | 1.13268 | 1.18768 | 3395.38 | 19673520.81 |
| 21458 | 2020.11.19 22:11 | t/p | 10730 | 0.05 | 1.18769 | 1.13269 | 1.18769 | 3395.38 | 19676916.19 |
| 21459 | 2020.11.19 22:45 | sell | 10731 | 0.05 | 1.18778 | 1.23778 | 1.18278 | |
| 21460 | 2020.11.19 22:45 | close | 10728 | 0.05 | 1.18778 | 1.13324 | 1.18824 | 3083.00 | 19679999.19 |
| 21461 | 2020.11.19 22:45 | close | 10727 | 0.05 | 1.18778 | 1.13341 | 1.18841 | 2967.55 | 19682966.74 |
| 21462 | 2020.11.20 19:15 | buy | 10732 | 0.05 | 1.18562 | 1.13562 | 1.19062 | |
| 21463 | 2020.11.20 19:15 | close | 10731 | 0.05 | 1.18562 | 1.23778 | 1.18278 | 1490.19 | 19684456.93 |
| 21464 | 2020.11.23 06:15 | buy | 10733 | 0.05 | 1.18740 | 1.13740 | 1.19240 | |
| 21465 | 2020.11.23 09:00 | buy | 10734 | 0.05 | 1.18764 | 1.13764 | 1.19264 | |
| 21466 | 2020.11.23 21:30 | buy | 10735 | 0.05 | 1.18399 | 1.13399 | 1.18899 | |
| 21467 | 2020.11.24 00:15 | buy | 10736 | 0.05 | 1.18396 | 1.13396 | 1.18896 | |
| 21468 | 2020.11.24 06:00 | buy | 10737 | 0.05 | 1.18465 | 1.13465 | 1.18965 | |
| 21469 | 2020.11.24 09:45 | buy | 10738 | 0.05 | 1.18535 | 1.13535 | 1.19035 | |
| 21470 | 2020.11.24 11:43 | t/p | 10736 | 0.05 | 1.18896 | 1.13396 | 1.18896 | 3395.37 | 19687852.30 |
| 21471 | 2020.11.24 11:46 | t/p | 10735 | 0.05 | 1.18899 | 1.13399 | 1.18899 | 3331.61 | 19691183.91 |
| 21472 | 2020.11.24 15:00 | buy | 10739 | 0.05 | 1.18696 | 1.13696 | 1.19196 | |
| 21473 | 2020.11.24 16:15 | buy | 10740 | 0.05 | 1.18542 | 1.13542 | 1.19042 | |
| 21474 | 2020.11.25 01:36 | t/p | 10737 | 0.05 | 1.18965 | 1.13465 | 1.18965 | 3331.61 | 19694515.51 |
| 21475 | 2020.11.25 03:07 | t/p | 10738 | 0.05 | 1.19035 | 1.13535 | 1.19035 | 3331.62 | 19697847.13 |
| 21476 | 2020.11.25 03:16 | t/p | 10740 | 0.05 | 1.19042 | 1.13542 | 1.19042 | 3331.61 | 19701178.74 |
| 21477 | 2020.11.25 03:30 | sell | 10741 | 0.05 | 1.19009 | 1.24009 | 1.18509 | |
| 21478 | 2020.11.25 03:30 | close | 10739 | 0.05 | 1.19009 | 1.13696 | 1.19196 | 2061.75 | 19703240.49 |
| 21479 | 2020.11.25 03:30 | close | 10734 | 0.05 | 1.19009 | 1.13764 | 1.19264 | 1536.21 | 19704776.70 |
| 21480 | 2020.11.25 03:30 | close | 10733 | 0.05 | 1.19009 | 1.13740 | 1.19240 | 1699.18 | 19706475.88 |
| 21481 | 2020.11.25 03:30 | close | 10732 | 0.05 | 1.19009 | 1.13562 | 1.19062 | 2844.18 | 19709320.07 |
| 21482 | 2020.11.25 13:15 | buy | 10742 | 0.05 | 1.18896 | 1.13896 | 1.19396 | |
| 21483 | 2020.11.25 13:15 | close | 10741 | 0.05 | 1.18896 | 1.24009 | 1.18509 | 767.48 | 19710087.55 |
| 21484 | 2020.11.26 09:47 | t/p | 10742 | 0.05 | 1.19396 | 1.13896 | 1.19396 | 3204.09 | 19713291.64 |
| 21485 | 2020.11.26 21:45 | sell | 10743 | 0.05 | 1.19159 | 1.24159 | 1.18659 | |
| 21486 | 2020.11.26 23:15 | buy | 10744 | 0.05 | 1.19127 | 1.14127 | 1.19627 | |
| 21487 | 2020.11.26 23:15 | close | 10743 | 0.05 | 1.19127 | 1.24159 | 1.18659 | 217.34 | 19713508.98 |
| 21488 | 2020.11.27 04:15 | buy | 10745 | 0.05 | 1.19138 | 1.14138 | 1.19638 | |
| 21489 | 2020.11.27 09:15 | buy | 10746 | 0.05 | 1.19279 | 1.14279 | 1.19779 | |
| 21490 | 2020.11.27 14:30 | buy | 10747 | 0.05 | 1.19220 | 1.14220 | 1.19720 | |
| 21491 | 2020.11.27 21:33 | t/p | 10744 | 0.05 | 1.19627 | 1.14127 | 1.19627 | 3331.61 | 19716840.59 |
| 21492 | 2020.11.30 00:05 | t/p | 10745 | 0.05 | 1.19638 | 1.14138 | 1.19638 | 3331.62 | 19720172.20 |
| 21493 | 2020.11.30 01:39 | t/p | 10747 | 0.05 | 1.19720 | 1.14220 | 1.19720 | 3331.61 | 19723503.81 |
| 21494 | 2020.11.30 05:00 | buy | 10748 | 0.05 | 1.19701 | 1.14701 | 1.20201 | |
| 21495 | 2020.11.30 10:31 | t/p | 10746 | 0.05 | 1.19779 | 1.14279 | 1.19779 | 3331.61 | 19726835.42 |
| 21496 | 2020.11.30 13:15 | sell | 10749 | 0.05 | 1.19841 | 1.24841 | 1.19341 | |
| 21497 | 2020.11.30 13:15 | close | 10748 | 0.05 | 1.19841 | 1.14701 | 1.20201 | 950.70 | 19727786.12 |
| 21498 | 2020.11.30 22:00 | buy | 10750 | 0.05 | 1.19488 | 1.14488 | 1.19988 | |
| 21499 | 2020.11.30 22:00 | close | 10749 | 0.05 | 1.19488 | 1.24841 | 1.19341 | 2397.50 | 19730183.62 |
| 21500 | 2020.12.01 06:45 | buy | 10751 | 0.05 | 1.19587 | 1.14587 | 1.20087 | |
| 21501 | 2020.12.01 07:45 | buy | 10752 | 0.05 | 1.19581 | 1.14581 | 1.20081 | |
| 21502 | 2020.12.01 16:50 | t/p | 10750 | 0.05 | 1.19988 | 1.14488 | 1.19988 | 3331.61 | 19733515.22 |
| 21503 | 2020.12.01 17:17 | t/p | 10752 | 0.05 | 1.20081 | 1.14581 | 1.20081 | 3395.37 | 19736910.59 |
| 21504 | 2020.12.01 17:17 | t/p | 10751 | 0.05 | 1.20087 | 1.14587 | 1.20087 | 3395.38 | 19740305.97 |
| 21505 | 2020.12.02 03:30 | buy | 10753 | 0.05 | 1.20654 | 1.15654 | 1.21154 | |
| 21506 | 2020.12.02 16:30 | buy | 10754 | 0.05 | 1.20735 | 1.15735 | 1.21235 | |
| 21507 | 2020.12.02 23:27 | t/p | 10753 | 0.05 | 1.21154 | 1.15654 | 1.21154 | 3395.38 | 19743701.35 |
| 21508 | 2020.12.03 01:30 | buy | 10755 | 0.05 | 1.21131 | 1.16131 | 1.21631 | |
| 21509 | 2020.12.03 05:08 | t/p | 10754 | 0.05 | 1.21235 | 1.15735 | 1.21235 | 3204.09 | 19746905.45 |
| 21510 | 2020.12.03 08:30 | buy | 10756 | 0.05 | 1.21204 | 1.16204 | 1.21704 | |
| 21511 | 2020.12.03 08:45 | buy | 10757 | 0.05 | 1.21182 | 1.16182 | 1.21682 | |
| 21512 | 2020.12.03 16:14 | t/p | 10755 | 0.05 | 1.21631 | 1.16131 | 1.21631 | 3395.37 | 19750300.82 |
| 21513 | 2020.12.03 16:19 | t/p | 10757 | 0.05 | 1.21682 | 1.16182 | 1.21682 | 3395.37 | 19753696.19 |
| 21514 | 2020.12.03 17:18 | t/p | 10756 | 0.05 | 1.21704 | 1.16204 | 1.21704 | 3395.38 | 19757091.57 |
| 21515 | 2020.12.03 17:30 | sell | 10758 | 0.05 | 1.21653 | 1.26653 | 1.21153 | |
| 21516 | 2020.12.03 20:30 | buy | 10759 | 0.05 | 1.21393 | 1.16393 | 1.21893 | |
| 21517 | 2020.12.03 20:30 | close | 10758 | 0.05 | 1.21393 | 1.26653 | 1.21153 | 1765.87 | 19758857.44 |
| 21518 | 2020.12.03 22:45 | buy | 10760 | 0.05 | 1.21427 | 1.16427 | 1.21927 | |
| 21519 | 2020.12.04 00:15 | buy | 10761 | 0.05 | 1.21438 | 1.16438 | 1.21938 | |
| 21520 | 2020.12.04 09:15 | sell | 10762 | 0.05 | 1.21551 | 1.26551 | 1.21051 | |
| 21521 | 2020.12.04 09:15 | close | 10761 | 0.05 | 1.21551 | 1.16438 | 1.21938 | 767.35 | 19759624.79 |
| 21522 | 2020.12.04 09:15 | close | 10760 | 0.05 | 1.21551 | 1.16427 | 1.21927 | 778.29 | 19760403.07 |
| 21523 | 2020.12.04 09:15 | close | 10759 | 0.05 | 1.21551 | 1.16393 | 1.21893 | 1009.18 | 19761412.25 |
| 21524 | 2020.12.04 19:45 | sell | 10763 | 0.05 | 1.21440 | 1.26440 | 1.20940 | |
| 21525 | 2020.12.04 20:45 | sell | 10764 | 0.05 | 1.21485 | 1.26485 | 1.20985 | |
| 21526 | 2020.12.04 23:00 | buy | 10765 | 0.05 | 1.21288 | 1.16288 | 1.21788 | |
| 21527 | 2020.12.04 23:00 | close | 10764 | 0.05 | 1.21288 | 1.26485 | 1.20985 | 1337.98 | 19762750.23 |
| 21528 | 2020.12.04 23:00 | close | 10763 | 0.05 | 1.21288 | 1.26440 | 1.20940 | 1032.35 | 19763782.58 |
| 21529 | 2020.12.04 23:00 | close | 10762 | 0.05 | 1.21288 | 1.26551 | 1.21051 | 1786.24 | 19765568.82 |
| 21530 | 2020.12.07 08:45 | buy | 10766 | 0.05 | 1.21315 | 1.16315 | 1.21815 | |
| 21531 | 2020.12.08 00:15 | buy | 10767 | 0.05 | 1.21112 | 1.16112 | 1.21612 | |
| 21532 | 2020.12.08 02:15 | buy | 10768 | 0.05 | 1.21094 | 1.16094 | 1.21594 | |
| 21533 | 2020.12.08 03:00 | buy | 10769 | 0.05 | 1.21093 | 1.16093 | 1.21593 | |
| 21534 | 2020.12.08 09:00 | buy | 10770 | 0.05 | 1.21173 | 1.16173 | 1.21673 | |
| 21535 | 2020.12.08 09:45 | buy | 10771 | 0.05 | 1.21131 | 1.16131 | 1.21631 | |
| 21536 | 2020.12.08 22:15 | buy | 10772 | 0.05 | 1.21043 | 1.16043 | 1.21543 | |
| 21537 | 2020.12.09 03:30 | buy | 10773 | 0.05 | 1.21125 | 1.16125 | 1.21625 | |
| 21538 | 2020.12.09 06:30 | sell | 10774 | 0.05 | 1.21264 | 1.26264 | 1.20764 | |
| 21539 | 2020.12.09 06:30 | close | 10773 | 0.05 | 1.21264 | 1.16125 | 1.21625 | 943.92 | 19766512.74 |
| 21540 | 2020.12.09 06:30 | close | 10772 | 0.05 | 1.21264 | 1.16043 | 1.21543 | 1437.00 | 19767949.74 |
| 21541 | 2020.12.09 06:30 | close | 10771 | 0.05 | 1.21264 | 1.16131 | 1.21631 | 839.41 | 19768789.14 |
| 21542 | 2020.12.09 06:30 | close | 10770 | 0.05 | 1.21264 | 1.16173 | 1.21673 | 554.20 | 19769343.34 |
| 21543 | 2020.12.09 06:30 | close | 10769 | 0.05 | 1.21264 | 1.16093 | 1.21593 | 1097.46 | 19770440.80 |
| 21544 | 2020.12.09 06:30 | close | 10768 | 0.05 | 1.21264 | 1.16094 | 1.21594 | 1090.67 | 19771531.47 |
| 21545 | 2020.12.09 06:30 | close | 10767 | 0.05 | 1.21264 | 1.16112 | 1.21612 | 968.44 | 19772499.90 |
| 21546 | 2020.12.09 06:30 | close | 10766 | 0.05 | 1.21264 | 1.16315 | 1.21815 | -473.86 | 19772026.05 |
| 21547 | 2020.12.09 06:30 | close | 10765 | 0.05 | 1.21264 | 1.16288 | 1.21788 | -354.27 | 19771671.78 |
| 21548 | 2020.12.09 18:05 | t/p | 10774 | 0.05 | 1.20764 | 1.26264 | 1.20764 | 3395.90 | 19775067.68 |
| 21549 | 2020.12.10 00:30 | buy | 10775 | 0.05 | 1.20787 | 1.15787 | 1.21287 | |
| 21550 | 2020.12.10 03:45 | buy | 10776 | 0.05 | 1.20826 | 1.15826 | 1.21326 | |
| 21551 | 2020.12.10 08:00 | buy | 10777 | 0.05 | 1.20975 | 1.15975 | 1.21475 | |
| 21552 | 2020.12.10 15:38 | t/p | 10775 | 0.05 | 1.21287 | 1.15787 | 1.21287 | 3395.38 | 19778463.06 |
| 21553 | 2020.12.10 15:41 | t/p | 10776 | 0.05 | 1.21326 | 1.15826 | 1.21326 | 3395.37 | 19781858.43 |
| 21554 | 2020.12.10 16:15 | buy | 10778 | 0.05 | 1.21092 | 1.16092 | 1.21592 | |
| 21555 | 2020.12.10 16:58 | t/p | 10777 | 0.05 | 1.21475 | 1.15975 | 1.21475 | 3395.38 | 19785253.81 |
| 21556 | 2020.12.10 20:15 | buy | 10779 | 0.05 | 1.21226 | 1.16226 | 1.21726 | |
| 21557 | 2020.12.11 03:21 | t/p | 10778 | 0.05 | 1.21592 | 1.16092 | 1.21592 | 3331.61 | 19788585.42 |
| 21558 | 2020.12.11 16:30 | sell | 10780 | 0.05 | 1.21231 | 1.26231 | 1.20731 | |
| 21559 | 2020.12.11 16:30 | close | 10779 | 0.05 | 1.21231 | 1.16226 | 1.21726 | -29.81 | 19788555.60 |
| 21560 | 2020.12.14 02:15 | buy | 10781 | 0.05 | 1.21317 | 1.16317 | 1.21817 | |
| 21561 | 2020.12.14 02:15 | close | 10780 | 0.05 | 1.21317 | 1.26231 | 1.20731 | -560.93 | 19787994.67 |
| 21562 | 2020.12.14 03:00 | buy | 10782 | 0.05 | 1.21225 | 1.16225 | 1.21725 | |
| 21563 | 2020.12.14 09:15 | buy | 10783 | 0.05 | 1.21422 | 1.16422 | 1.21922 | |
| 21564 | 2020.12.14 15:56 | t/p | 10782 | 0.05 | 1.21725 | 1.16225 | 1.21725 | 3395.37 | 19791390.04 |
| 21565 | 2020.12.14 21:00 | buy | 10784 | 0.05 | 1.21519 | 1.16519 | 1.22019 | |
| 21566 | 2020.12.15 03:15 | sell | 10785 | 0.05 | 1.21576 | 1.26576 | 1.21076 | |
| 21567 | 2020.12.15 03:15 | close | 10784 | 0.05 | 1.21576 | 1.16519 | 1.22019 | 323.31 | 19791713.35 |
| 21568 | 2020.12.15 03:15 | close | 10783 | 0.05 | 1.21576 | 1.16422 | 1.21922 | 982.01 | 19792695.35 |
| 21569 | 2020.12.15 03:15 | close | 10781 | 0.05 | 1.21576 | 1.16317 | 1.21817 | 1695.04 | 19794390.39 |
| 21570 | 2020.12.15 06:00 | buy | 10786 | 0.05 | 1.21534 | 1.16534 | 1.22034 | |
| 21571 | 2020.12.15 06:00 | close | 10785 | 0.05 | 1.21534 | 1.26576 | 1.21076 | 285.26 | 19794675.65 |
| 21572 | 2020.12.15 13:45 | buy | 10787 | 0.05 | 1.21569 | 1.16569 | 1.22069 | |
| 21573 | 2020.12.15 22:00 | sell | 10788 | 0.05 | 1.21570 | 1.26570 | 1.21070 | |
| 21574 | 2020.12.15 22:00 | close | 10787 | 0.05 | 1.21570 | 1.16569 | 1.22069 | 6.79 | 19794682.44 |
| 21575 | 2020.12.15 22:00 | close | 10786 | 0.05 | 1.21570 | 1.16534 | 1.22034 | 244.47 | 19794926.91 |
| 21576 | 2020.12.16 02:15 | buy | 10789 | 0.05 | 1.21539 | 1.16539 | 1.22039 | |
| 21577 | 2020.12.16 02:15 | close | 10788 | 0.05 | 1.21539 | 1.26570 | 1.21070 | 233.71 | 19795160.62 |
| 21578 | 2020.12.16 02:45 | buy | 10790 | 0.05 | 1.21527 | 1.16527 | 1.22027 | |
| 21579 | 2020.12.16 03:00 | buy | 10791 | 0.05 | 1.21515 | 1.16515 | 1.22015 | |
| 21580 | 2020.12.16 10:34 | t/p | 10791 | 0.05 | 1.22015 | 1.16515 | 1.22015 | 3395.37 | 19798555.99 |
| 21581 | 2020.12.16 10:34 | t/p | 10790 | 0.05 | 1.22027 | 1.16527 | 1.22027 | 3395.37 | 19801951.36 |
| 21582 | 2020.12.16 10:34 | t/p | 10789 | 0.05 | 1.22039 | 1.16539 | 1.22039 | 3395.38 | 19805346.74 |
| 21583 | 2020.12.16 18:45 | buy | 10792 | 0.05 | 1.21744 | 1.16744 | 1.22244 | |
| 21584 | 2020.12.16 20:00 | buy | 10793 | 0.05 | 1.21703 | 1.16703 | 1.22203 | |
| 21585 | 2020.12.16 21:30 | buy | 10794 | 0.05 | 1.21425 | 1.16425 | 1.21925 | |
| 21586 | 2020.12.16 22:24 | t/p | 10794 | 0.05 | 1.21925 | 1.16425 | 1.21925 | 3395.37 | 19808742.11 |
| 21587 | 2020.12.17 01:30 | buy | 10795 | 0.05 | 1.21964 | 1.16964 | 1.22464 | |
| 21588 | 2020.12.17 03:00 | buy | 10796 | 0.05 | 1.21958 | 1.16958 | 1.22458 | |
| 21589 | 2020.12.17 06:19 | t/p | 10793 | 0.05 | 1.22203 | 1.16703 | 1.22203 | 3204.08 | 19811946.19 |
| 21590 | 2020.12.17 06:19 | t/p | 10792 | 0.05 | 1.22244 | 1.16744 | 1.22244 | 3204.08 | 19815150.27 |
| 21591 | 2020.12.17 09:30 | buy | 10797 | 0.05 | 1.22311 | 1.17311 | 1.22811 | |
| 21592 | 2020.12.17 14:56 | t/p | 10796 | 0.05 | 1.22458 | 1.16958 | 1.22458 | 3395.37 | 19818545.64 |
| 21593 | 2020.12.17 14:56 | t/p | 10795 | 0.05 | 1.22464 | 1.16964 | 1.22464 | 3395.38 | 19821941.02 |
| 21594 | 2020.12.17 21:30 | sell | 10798 | 0.05 | 1.22698 | 1.27698 | 1.22198 | |
| 21595 | 2020.12.17 21:30 | close | 10797 | 0.05 | 1.22698 | 1.17311 | 1.22811 | 2628.02 | 19824569.04 |
| 21596 | 2020.12.18 07:00 | buy | 10799 | 0.05 | 1.22423 | 1.17423 | 1.22923 | |
| 21597 | 2020.12.18 07:00 | close | 10798 | 0.05 | 1.22423 | 1.27698 | 1.22198 | 1890.91 | 19826459.95 |
| 21598 | 2020.12.18 17:00 | buy | 10800 | 0.05 | 1.22391 | 1.17391 | 1.22891 | |
| 21599 | 2020.12.18 18:00 | buy | 10801 | 0.05 | 1.22365 | 1.17365 | 1.22865 | |
| 21600 | 2020.12.21 00:03 | sell | 10802 | 0.05 | 1.22166 | 1.27166 | 1.21666 | |
| 21601 | 2020.12.21 00:03 | close | 10801 | 0.05 | 1.22166 | 1.17365 | 1.22865 | -1415.12 | 19825044.82 |
| 21602 | 2020.12.21 00:03 | close | 10800 | 0.05 | 1.22166 | 1.17391 | 1.22891 | -1591.68 | 19823453.14 |
| 21603 | 2020.12.21 00:03 | close | 10799 | 0.05 | 1.22166 | 1.17423 | 1.22923 | -1808.99 | 19821644.15 |
| 21604 | 2020.12.21 12:06 | t/p | 10802 | 0.05 | 1.21666 | 1.27166 | 1.21666 | 3395.90 | 19825040.05 |
| 21605 | 2020.12.21 21:15 | sell | 10803 | 0.05 | 1.22442 | 1.27442 | 1.21942 | |
| 21606 | 2020.12.22 17:52 | t/p | 10803 | 0.05 | 1.21942 | 1.27442 | 1.21942 | 3419.06 | 19828459.10 |
| 21607 | 2020.12.22 21:00 | buy | 10804 | 0.05 | 1.21643 | 1.16643 | 1.22143 | |
| 21608 | 2020.12.23 04:30 | buy | 10805 | 0.05 | 1.21716 | 1.16716 | 1.22216 | |
| 21609 | 2020.12.23 07:15 | buy | 10806 | 0.05 | 1.21879 | 1.16879 | 1.22379 | |
| 21610 | 2020.12.23 16:32 | t/p | 10804 | 0.05 | 1.22143 | 1.16643 | 1.22143 | 3331.62 | 19831790.72 |
| 21611 | 2020.12.24 00:00 | buy | 10807 | 0.05 | 1.21872 | 1.16872 | 1.22372 | |
| 21612 | 2020.12.24 04:00 | sell | 10808 | 0.05 | 1.22082 | 1.27082 | 1.21582 | |
| 21613 | 2020.12.24 04:00 | close | 10807 | 0.05 | 1.22082 | 1.16872 | 1.22372 | 1426.06 | 19833216.78 |
| 21614 | 2020.12.24 04:00 | close | 10806 | 0.05 | 1.22082 | 1.16879 | 1.22379 | 1187.23 | 19834404.01 |
| 21615 | 2020.12.24 04:00 | close | 10805 | 0.05 | 1.22082 | 1.16716 | 1.22216 | 2294.12 | 19836698.13 |
| 21616 | 2020.12.24 04:45 | sell | 10809 | 0.05 | 1.22134 | 1.27134 | 1.21634 | |
| 21617 | 2020.12.24 09:45 | sell | 10810 | 0.05 | 1.22072 | 1.27072 | 1.21572 | |
| 21618 | 2020.12.28 18:00 | buy | 10811 | 0.05 | 1.22163 | 1.17163 | 1.22663 | |
| 21619 | 2020.12.28 18:00 | close | 10810 | 0.05 | 1.22163 | 1.27072 | 1.21572 | -571.74 | 19836126.39 |
| 21620 | 2020.12.28 18:00 | close | 10809 | 0.05 | 1.22163 | 1.27134 | 1.21634 | -150.65 | 19835975.75 |
| 21621 | 2020.12.28 18:00 | close | 10808 | 0.05 | 1.22163 | 1.27082 | 1.21582 | -503.82 | 19835471.93 |
| 21622 | 2020.12.29 07:15 | buy | 10812 | 0.05 | 1.22398 | 1.17398 | 1.22898 | |
| 21623 | 2020.12.29 16:15 | sell | 10813 | 0.05 | 1.22514 | 1.27514 | 1.22014 | |
| 21624 | 2020.12.29 16:15 | close | 10812 | 0.05 | 1.22514 | 1.17398 | 1.22898 | 787.73 | 19836259.66 |
| 21625 | 2020.12.29 16:15 | close | 10811 | 0.05 | 1.22514 | 1.17163 | 1.22663 | 2319.80 | 19838579.45 |
| 21626 | 2020.12.29 20:00 | buy | 10814 | 0.05 | 1.22431 | 1.17431 | 1.22931 | |
| 21627 | 2020.12.29 20:00 | close | 10813 | 0.05 | 1.22431 | 1.27514 | 1.22014 | 563.72 | 19839143.17 |
| 21628 | 2020.12.29 23:00 | buy | 10815 | 0.05 | 1.22517 | 1.17517 | 1.23017 | |
| 21629 | 2020.12.30 03:40 | t/p | 10814 | 0.05 | 1.22931 | 1.17431 | 1.22931 | 3331.62 | 19842474.79 |
| 21630 | 2020.12.30 08:30 | buy | 10816 | 0.05 | 1.22814 | 1.17814 | 1.23314 | |
| 21631 | 2020.12.30 10:15 | buy | 10817 | 0.05 | 1.22625 | 1.17625 | 1.23125 | |
| 21632 | 2020.12.30 10:30 | buy | 10818 | 0.05 | 1.22623 | 1.17623 | 1.23123 | |
| 21633 | 2020.12.30 16:01 | t/p | 10815 | 0.05 | 1.23017 | 1.17517 | 1.23017 | 3331.61 | 19845806.40 |
| 21634 | 2020.12.30 21:45 | buy | 10819 | 0.05 | 1.22896 | 1.17896 | 1.23396 | |
| 21635 | 2020.12.31 02:45 | sell | 10820 | 0.05 | 1.23030 | 1.28030 | 1.22530 | |
| 21636 | 2020.12.31 02:45 | close | 10819 | 0.05 | 1.23030 | 1.17896 | 1.23396 | 718.67 | 19846525.07 |
| 21637 | 2020.12.31 02:45 | close | 10818 | 0.05 | 1.23030 | 1.17623 | 1.23123 | 2572.54 | 19849097.61 |
| 21638 | 2020.12.31 02:45 | close | 10817 | 0.05 | 1.23030 | 1.17625 | 1.23125 | 2558.96 | 19851656.57 |
| 21639 | 2020.12.31 02:45 | close | 10816 | 0.05 | 1.23030 | 1.17814 | 1.23314 | 1275.51 | 19852932.08 |
| 21640 | 2020.12.31 04:15 | sell | 10821 | 0.05 | 1.23065 | 1.28065 | 1.22565 | |
| 21641 | 2020.12.31 17:18 | t/p | 10821 | 0.05 | 1.22565 | 1.28065 | 1.22565 | 3395.90 | 19856327.98 |
| 21642 | 2020.12.31 17:35 | t/p | 10820 | 0.05 | 1.22530 | 1.28030 | 1.22530 | 3395.90 | 19859723.88 |
| 21643 | 2021.01.04 05:45 | buy | 10822 | 0.05 | 1.22553 | 1.17553 | 1.23053 | |
| 21644 | 2021.01.04 06:45 | buy | 10823 | 0.05 | 1.22481 | 1.17481 | 1.22981 | |
| 21645 | 2021.01.04 07:30 | buy | 10824 | 0.05 | 1.22461 | 1.17461 | 1.22961 | |
| 21646 | 2021.01.04 11:35 | t/p | 10824 | 0.05 | 1.22961 | 1.17461 | 1.22961 | 3395.37 | 19863119.25 |
| 21647 | 2021.01.04 11:36 | t/p | 10823 | 0.05 | 1.22981 | 1.17481 | 1.22981 | 3395.38 | 19866514.63 |
| 21648 | 2021.01.04 14:58 | t/p | 10822 | 0.05 | 1.23053 | 1.17553 | 1.23053 | 3395.38 | 19869910.01 |
| 21649 | 2021.01.04 22:45 | buy | 10825 | 0.05 | 1.22460 | 1.17460 | 1.22960 | |
| 21650 | 2021.01.05 14:30 | buy | 10826 | 0.05 | 1.22732 | 1.17732 | 1.23232 | |
| 21651 | 2021.01.05 15:00 | buy | 10827 | 0.05 | 1.22742 | 1.17742 | 1.23242 | |
| 21652 | 2021.01.05 17:00 | buy | 10828 | 0.05 | 1.22658 | 1.17658 | 1.23158 | |
| 21653 | 2021.01.05 17:15 | buy | 10829 | 0.05 | 1.22655 | 1.17655 | 1.23155 | |
| 21654 | 2021.01.05 18:45 | t/p | 10825 | 0.05 | 1.22960 | 1.17460 | 1.22960 | 3331.61 | 19873241.62 |
| 21655 | 2021.01.06 02:15 | buy | 10830 | 0.05 | 1.22975 | 1.17975 | 1.23475 | |
| 21656 | 2021.01.06 02:50 | t/p | 10829 | 0.05 | 1.23155 | 1.17655 | 1.23155 | 3331.62 | 19876573.24 |
| 21657 | 2021.01.06 02:50 | t/p | 10828 | 0.05 | 1.23158 | 1.17658 | 1.23158 | 3331.62 | 19879904.86 |
| 21658 | 2021.01.06 02:50 | t/p | 10826 | 0.05 | 1.23232 | 1.17732 | 1.23232 | 3331.61 | 19883236.46 |
| 21659 | 2021.01.06 02:50 | t/p | 10827 | 0.05 | 1.23242 | 1.17742 | 1.23242 | 3331.61 | 19886568.07 |
| 21660 | 2021.01.06 12:15 | sell | 10831 | 0.05 | 1.23357 | 1.28357 | 1.22857 | |
| 21661 | 2021.01.06 12:15 | close | 10830 | 0.05 | 1.23357 | 1.17975 | 1.23475 | 2594.07 | 19889162.14 |
| 21662 | 2021.01.06 14:30 | sell | 10832 | 0.05 | 1.23447 | 1.28447 | 1.22947 | |
| 21663 | 2021.01.06 16:07 | t/p | 10832 | 0.05 | 1.22947 | 1.28447 | 1.22947 | 3395.90 | 19892558.04 |
| 21664 | 2021.01.06 16:15 | buy | 10833 | 0.05 | 1.23052 | 1.18052 | 1.23552 | |
| 21665 | 2021.01.06 16:15 | close | 10831 | 0.05 | 1.23052 | 1.28357 | 1.22857 | 2071.50 | 19894629.54 |
| 21666 | 2021.01.06 21:30 | buy | 10834 | 0.05 | 1.23059 | 1.18059 | 1.23559 | |
| 21667 | 2021.01.06 22:00 | buy | 10835 | 0.05 | 1.23085 | 1.18085 | 1.23585 | |
| 21668 | 2021.01.07 02:30 | sell | 10836 | 0.05 | 1.23383 | 1.28383 | 1.22883 | |
| 21669 | 2021.01.07 02:30 | close | 10835 | 0.05 | 1.23383 | 1.18085 | 1.23585 | 1832.36 | 19896461.90 |
| 21670 | 2021.01.07 02:30 | close | 10834 | 0.05 | 1.23383 | 1.18059 | 1.23559 | 2008.92 | 19898470.82 |
| 21671 | 2021.01.07 02:30 | close | 10833 | 0.05 | 1.23383 | 1.18052 | 1.23552 | 2056.45 | 19900527.28 |
| 21672 | 2021.01.07 11:01 | t/p | 10836 | 0.05 | 1.22883 | 1.28383 | 1.22883 | 3395.90 | 19903923.18 |
| 21673 | 2021.01.07 17:30 | buy | 10837 | 0.05 | 1.22561 | 1.17561 | 1.23061 | |
| 21674 | 2021.01.08 05:45 | sell | 10838 | 0.05 | 1.22623 | 1.27623 | 1.22123 | |
| 21675 | 2021.01.08 05:45 | close | 10837 | 0.05 | 1.22623 | 1.17561 | 1.23061 | 357.27 | 19904280.44 |
| 21676 | 2021.01.08 07:30 | sell | 10839 | 0.05 | 1.22637 | 1.27637 | 1.22137 | |
| 21677 | 2021.01.08 10:00 | buy | 10840 | 0.05 | 1.22407 | 1.17407 | 1.22907 | |
| 21678 | 2021.01.08 10:00 | close | 10839 | 0.05 | 1.22407 | 1.27637 | 1.22137 | 1562.12 | 19905842.56 |
| 21679 | 2021.01.08 10:00 | close | 10838 | 0.05 | 1.22407 | 1.27623 | 1.22123 | 1467.03 | 19907309.59 |
| 21680 | 2021.01.11 03:45 | buy | 10841 | 0.05 | 1.21781 | 1.16781 | 1.22281 | |
| 21681 | 2021.01.11 08:45 | sell | 10842 | 0.05 | 1.21844 | 1.26844 | 1.21344 | |
| 21682 | 2021.01.11 08:45 | close | 10841 | 0.05 | 1.21844 | 1.16781 | 1.22281 | 427.81 | 19907737.40 |
| 21683 | 2021.01.11 08:45 | close | 10840 | 0.05 | 1.21844 | 1.17407 | 1.22907 | -3886.96 | 19903850.44 |
| 21684 | 2021.01.11 12:15 | buy | 10843 | 0.05 | 1.21655 | 1.16655 | 1.22155 | |
| 21685 | 2021.01.11 12:15 | close | 10842 | 0.05 | 1.21655 | 1.26844 | 1.21344 | 1283.65 | 19905134.09 |
| 21686 | 2021.01.11 15:45 | buy | 10844 | 0.05 | 1.21555 | 1.16555 | 1.22055 | |
| 21687 | 2021.01.12 09:45 | sell | 10845 | 0.05 | 1.21657 | 1.26657 | 1.21157 | |
| 21688 | 2021.01.12 09:45 | close | 10844 | 0.05 | 1.21657 | 1.16555 | 1.22055 | 628.89 | 19905762.98 |
| 21689 | 2021.01.12 09:45 | close | 10843 | 0.05 | 1.21657 | 1.16655 | 1.22155 | -50.18 | 19905712.79 |
| 21690 | 2021.01.12 15:30 | buy | 10846 | 0.05 | 1.21549 | 1.16549 | 1.22049 | |
| 21691 | 2021.01.12 15:30 | close | 10845 | 0.05 | 1.21549 | 1.26657 | 1.21157 | 733.51 | 19906446.30 |
| 21692 | 2021.01.12 21:32 | t/p | 10846 | 0.05 | 1.22049 | 1.16549 | 1.22049 | 3395.38 | 19909841.68 |
| 21693 | 2021.01.13 02:30 | sell | 10847 | 0.05 | 1.22102 | 1.27102 | 1.21602 | |
| 21694 | 2021.01.13 04:45 | sell | 10848 | 0.05 | 1.22166 | 1.27166 | 1.21666 | |
| 21695 | 2021.01.13 13:51 | t/p | 10848 | 0.05 | 1.21666 | 1.27166 | 1.21666 | 3395.90 | 19913237.58 |
| 21696 | 2021.01.13 15:47 | t/p | 10847 | 0.05 | 1.21602 | 1.27102 | 1.21602 | 3395.90 | 19916633.48 |
| 21697 | 2021.01.13 16:00 | buy | 10849 | 0.05 | 1.21628 | 1.16628 | 1.22128 | |
| 21698 | 2021.01.13 22:45 | buy | 10850 | 0.05 | 1.21556 | 1.16556 | 1.22056 | |
| 21699 | 2021.01.14 03:30 | sell | 10851 | 0.05 | 1.21679 | 1.26679 | 1.21179 | |
| 21700 | 2021.01.14 03:30 | close | 10850 | 0.05 | 1.21679 | 1.16556 | 1.22056 | 643.97 | 19917277.46 |
| 21701 | 2021.01.14 03:30 | close | 10849 | 0.05 | 1.21679 | 1.16628 | 1.22128 | 155.04 | 19917432.50 |
| 21702 | 2021.01.14 04:15 | buy | 10852 | 0.05 | 1.21675 | 1.16675 | 1.22175 | |
| 21703 | 2021.01.14 04:15 | close | 10851 | 0.05 | 1.21675 | 1.26679 | 1.21179 | 27.16 | 19917459.66 |
| 21704 | 2021.01.14 04:45 | buy | 10853 | 0.05 | 1.21541 | 1.16541 | 1.22041 | |
| 21705 | 2021.01.14 14:45 | buy | 10854 | 0.05 | 1.21467 | 1.16467 | 1.21967 | |
| 21706 | 2021.01.15 05:15 | sell | 10855 | 0.05 | 1.21508 | 1.26508 | 1.21008 | |
| 21707 | 2021.01.15 05:15 | close | 10854 | 0.05 | 1.21508 | 1.16467 | 1.21967 | 214.66 | 19917674.31 |
| 21708 | 2021.01.15 05:15 | close | 10853 | 0.05 | 1.21508 | 1.16541 | 1.22041 | -287.86 | 19917386.45 |
| 21709 | 2021.01.15 05:15 | close | 10852 | 0.05 | 1.21508 | 1.16675 | 1.22175 | -1197.82 | 19916188.63 |
| 21710 | 2021.01.15 12:45 | sell | 10856 | 0.05 | 1.21377 | 1.26377 | 1.20877 | |
| 21711 | 2021.01.15 16:55 | t/p | 10855 | 0.05 | 1.21008 | 1.26508 | 1.21008 | 3395.90 | 19919584.53 |
| 21712 | 2021.01.15 17:06 | t/p | 10856 | 0.05 | 1.20877 | 1.26377 | 1.20877 | 3395.90 | 19922980.43 |
| 21713 | 2021.01.15 23:15 | buy | 10857 | 0.05 | 1.20792 | 1.15792 | 1.21292 | |
| 21714 | 2021.01.18 12:45 | buy | 10858 | 0.05 | 1.20632 | 1.15632 | 1.21132 | |
| 21715 | 2021.01.18 14:15 | buy | 10859 | 0.05 | 1.20657 | 1.15657 | 1.21157 | |
| 21716 | 2021.01.18 23:15 | buy | 10860 | 0.05 | 1.20786 | 1.15786 | 1.21286 | |
| 21717 | 2021.01.19 01:30 | buy | 10861 | 0.05 | 1.20773 | 1.15773 | 1.21273 | |
| 21718 | 2021.01.19 09:30 | buy | 10862 | 0.05 | 1.20917 | 1.15917 | 1.21417 | |
| 21719 | 2021.01.19 10:04 | t/p | 10858 | 0.05 | 1.21132 | 1.15632 | 1.21132 | 3331.62 | 19926312.05 |
| 21720 | 2021.01.19 10:04 | t/p | 10859 | 0.05 | 1.21157 | 1.15657 | 1.21157 | 3331.62 | 19929643.66 |
| 21721 | 2021.01.19 12:12 | t/p | 10861 | 0.05 | 1.21273 | 1.15773 | 1.21273 | 3395.37 | 19933039.03 |
| 21722 | 2021.01.19 12:14 | t/p | 10860 | 0.05 | 1.21286 | 1.15786 | 1.21286 | 3331.61 | 19936370.64 |
| 21723 | 2021.01.19 12:14 | t/p | 10857 | 0.05 | 1.21292 | 1.15792 | 1.21292 | 3267.85 | 19939638.50 |
| 21724 | 2021.01.19 13:00 | sell | 10863 | 0.05 | 1.21283 | 1.26283 | 1.20783 | |
| 21725 | 2021.01.19 13:00 | close | 10862 | 0.05 | 1.21283 | 1.15917 | 1.21417 | 2485.41 | 19942123.91 |
| 21726 | 2021.01.19 13:30 | sell | 10864 | 0.05 | 1.21317 | 1.26317 | 1.20817 | |
| 21727 | 2021.01.20 00:15 | buy | 10865 | 0.05 | 1.21272 | 1.16272 | 1.21772 | |
| 21728 | 2021.01.20 00:15 | close | 10864 | 0.05 | 1.21272 | 1.26317 | 1.20817 | 328.79 | 19942452.69 |
| 21729 | 2021.01.20 00:15 | close | 10863 | 0.05 | 1.21272 | 1.26283 | 1.20783 | 97.87 | 19942550.56 |
| 21730 | 2021.01.20 21:15 | buy | 10866 | 0.05 | 1.21077 | 1.16077 | 1.21577 | |
| 21731 | 2021.01.21 15:12 | t/p | 10866 | 0.05 | 1.21577 | 1.16077 | 1.21577 | 3204.08 | 19945754.64 |
| 21732 | 2021.01.21 18:15 | buy | 10867 | 0.05 | 1.21542 | 1.16542 | 1.22042 | |
| 21733 | 2021.01.22 02:15 | t/p | 10865 | 0.05 | 1.21772 | 1.16272 | 1.21772 | 3140.33 | 19948894.97 |
| 21734 | 2021.01.22 03:30 | buy | 10868 | 0.05 | 1.21676 | 1.16676 | 1.22176 | |
| 21735 | 2021.01.22 08:00 | buy | 10869 | 0.05 | 1.21736 | 1.16736 | 1.22236 | |
| 21736 | 2021.01.22 19:00 | sell | 10870 | 0.05 | 1.21776 | 1.26776 | 1.21276 | |
| 21737 | 2021.01.22 19:00 | close | 10869 | 0.05 | 1.21776 | 1.16736 | 1.22236 | 271.63 | 19949166.60 |
| 21738 | 2021.01.22 19:00 | close | 10868 | 0.05 | 1.21776 | 1.16676 | 1.22176 | 679.07 | 19949845.67 |
| 21739 | 2021.01.22 19:00 | close | 10867 | 0.05 | 1.21776 | 1.16542 | 1.22042 | 1525.27 | 19951370.93 |
| 21740 | 2021.01.25 03:15 | buy | 10871 | 0.05 | 1.21680 | 1.16680 | 1.22180 | |
| 21741 | 2021.01.25 03:15 | close | 10870 | 0.05 | 1.21680 | 1.26776 | 1.21276 | 675.18 | 19952046.11 |
| 21742 | 2021.01.25 08:15 | sell | 10872 | 0.05 | 1.21809 | 1.26809 | 1.21309 | |
| 21743 | 2021.01.25 08:15 | close | 10871 | 0.05 | 1.21809 | 1.16680 | 1.22180 | 876.01 | 19952922.12 |
| 21744 | 2021.01.25 14:00 | sell | 10873 | 0.05 | 1.21567 | 1.26567 | 1.21067 | |
| 21745 | 2021.01.25 16:45 | buy | 10874 | 0.05 | 1.21423 | 1.16423 | 1.21923 | |
| 21746 | 2021.01.25 16:45 | close | 10873 | 0.05 | 1.21423 | 1.26567 | 1.21067 | 978.02 | 19953900.14 |
| 21747 | 2021.01.25 16:45 | close | 10872 | 0.05 | 1.21423 | 1.26809 | 1.21309 | 2621.64 | 19956521.78 |
| 21748 | 2021.01.26 00:30 | sell | 10875 | 0.05 | 1.21419 | 1.26419 | 1.20919 | |
| 21749 | 2021.01.26 00:30 | close | 10874 | 0.05 | 1.21419 | 1.16423 | 1.21923 | -90.93 | 19956430.85 |
| 21750 | 2021.01.26 08:15 | buy | 10876 | 0.05 | 1.21297 | 1.16297 | 1.21797 | |
| 21751 | 2021.01.26 08:15 | close | 10875 | 0.05 | 1.21297 | 1.26419 | 1.20919 | 828.60 | 19957259.45 |
| 21752 | 2021.01.26 08:45 | buy | 10877 | 0.05 | 1.21296 | 1.16296 | 1.21796 | |
| 21753 | 2021.01.26 12:00 | buy | 10878 | 0.05 | 1.21304 | 1.16304 | 1.21804 | |
| 21754 | 2021.01.26 19:00 | buy | 10879 | 0.05 | 1.21476 | 1.16476 | 1.21976 | |
| 21755 | 2021.01.27 04:00 | buy | 10880 | 0.05 | 1.21623 | 1.16623 | 1.22123 | |
| 21756 | 2021.01.28 01:45 | buy | 10881 | 0.05 | 1.20997 | 1.15997 | 1.21497 | |
| 21757 | 2021.01.28 05:00 | buy | 10882 | 0.05 | 1.20958 | 1.15958 | 1.21458 | |
| 21758 | 2021.01.28 06:30 | buy | 10883 | 0.05 | 1.20913 | 1.15913 | 1.21413 | |
| 21759 | 2021.01.28 09:15 | buy | 10884 | 0.05 | 1.20941 | 1.15941 | 1.21441 | |
| 21760 | 2021.01.28 09:45 | buy | 10885 | 0.05 | 1.20875 | 1.15875 | 1.21375 | |
| 21761 | 2021.01.28 16:00 | t/p | 10885 | 0.05 | 1.21375 | 1.15875 | 1.21375 | 3395.37 | 19960654.82 |
| 21762 | 2021.01.28 16:00 | t/p | 10883 | 0.05 | 1.21413 | 1.15913 | 1.21413 | 3395.38 | 19964050.20 |
| 21763 | 2021.01.28 16:15 | sell | 10886 | 0.05 | 1.21293 | 1.26293 | 1.20793 | |
| 21764 | 2021.01.28 16:15 | close | 10884 | 0.05 | 1.21293 | 1.15941 | 1.21441 | 2390.34 | 19966440.54 |
| 21765 | 2021.01.28 16:15 | close | 10882 | 0.05 | 1.21293 | 1.15958 | 1.21458 | 2274.90 | 19968715.44 |
| 21766 | 2021.01.28 16:15 | close | 10881 | 0.05 | 1.21293 | 1.15997 | 1.21497 | 2010.06 | 19970725.50 |
| 21767 | 2021.01.28 16:15 | close | 10880 | 0.05 | 1.21293 | 1.16623 | 1.22123 | -2432.24 | 19968293.26 |
| 21768 | 2021.01.28 16:15 | close | 10879 | 0.05 | 1.21293 | 1.16476 | 1.21976 | -1497.76 | 19966795.50 |
| 21769 | 2021.01.28 16:15 | close | 10878 | 0.05 | 1.21293 | 1.16304 | 1.21804 | -329.75 | 19966465.75 |
| 21770 | 2021.01.28 16:15 | close | 10877 | 0.05 | 1.21293 | 1.16296 | 1.21796 | -275.42 | 19966190.32 |
| 21771 | 2021.01.28 16:15 | close | 10876 | 0.05 | 1.21293 | 1.16297 | 1.21797 | -282.21 | 19965908.11 |
| 21772 | 2021.01.28 21:30 | sell | 10887 | 0.05 | 1.21356 | 1.26356 | 1.20856 | |
| 21773 | 2021.01.29 00:30 | sell | 10888 | 0.05 | 1.21212 | 1.26212 | 1.20712 | |
| 21774 | 2021.01.29 04:15 | buy | 10889 | 0.05 | 1.21094 | 1.16094 | 1.21594 | |
| 21775 | 2021.01.29 04:15 | close | 10888 | 0.05 | 1.21094 | 1.26212 | 1.20712 | 801.43 | 19966709.54 |
| 21776 | 2021.01.29 04:15 | close | 10887 | 0.05 | 1.21094 | 1.26356 | 1.20856 | 1802.61 | 19968512.15 |
| 21777 | 2021.01.29 04:15 | close | 10886 | 0.05 | 1.21094 | 1.26293 | 1.20793 | 1374.73 | 19969886.87 |
| 21778 | 2021.01.29 05:15 | buy | 10890 | 0.05 | 1.21056 | 1.16056 | 1.21556 | |
| 21779 | 2021.01.29 05:45 | buy | 10891 | 0.05 | 1.21022 | 1.16022 | 1.21522 | |
| 21780 | 2021.01.29 13:45 | sell | 10892 | 0.05 | 1.21356 | 1.26356 | 1.20856 | |
| 21781 | 2021.01.29 13:45 | close | 10891 | 0.05 | 1.21356 | 1.16022 | 1.21522 | 2268.11 | 19972154.98 |
| 21782 | 2021.01.29 13:45 | close | 10890 | 0.05 | 1.21356 | 1.16056 | 1.21556 | 2037.23 | 19974192.21 |
| 21783 | 2021.01.29 13:45 | close | 10889 | 0.05 | 1.21356 | 1.16094 | 1.21594 | 1779.18 | 19975971.39 |
| 21784 | 2021.02.01 11:01 | t/p | 10892 | 0.05 | 1.20856 | 1.26356 | 1.20856 | 3419.06 | 19979390.45 |
| 21785 | 2021.02.01 16:00 | sell | 10893 | 0.05 | 1.20849 | 1.25849 | 1.20349 | |
| 21786 | 2021.02.01 20:15 | buy | 10894 | 0.05 | 1.20724 | 1.15724 | 1.21224 | |
| 21787 | 2021.02.01 20:15 | close | 10893 | 0.05 | 1.20724 | 1.25849 | 1.20349 | 848.98 | 19980239.43 |
| 21788 | 2021.02.02 04:15 | sell | 10895 | 0.05 | 1.20826 | 1.25826 | 1.20326 | |
| 21789 | 2021.02.02 04:15 | close | 10894 | 0.05 | 1.20826 | 1.15724 | 1.21224 | 628.90 | 19980868.33 |
| 21790 | 2021.02.02 13:32 | t/p | 10895 | 0.05 | 1.20326 | 1.25826 | 1.20326 | 3395.90 | 19984264.23 |
| 21791 | 2021.02.03 01:30 | buy | 10896 | 0.05 | 1.20452 | 1.15452 | 1.20952 | |
| 21792 | 2021.02.03 01:45 | buy | 10897 | 0.05 | 1.20426 | 1.15426 | 1.20926 | |
| 21793 | 2021.02.03 12:30 | buy | 10898 | 0.05 | 1.20190 | 1.15190 | 1.20690 | |
| 21794 | 2021.02.03 14:15 | buy | 10899 | 0.05 | 1.20154 | 1.15154 | 1.20654 | |
| 21795 | 2021.02.03 14:30 | buy | 10900 | 0.05 | 1.20174 | 1.15174 | 1.20674 | |
| 21796 | 2021.02.03 18:00 | buy | 10901 | 0.05 | 1.20123 | 1.15123 | 1.20623 | |
| 21797 | 2021.02.05 00:45 | buy | 10902 | 0.05 | 1.19637 | 1.14637 | 1.20137 | |
| 21798 | 2021.02.05 02:45 | sell | 10903 | 0.05 | 1.19682 | 1.24682 | 1.19182 | |
| 21799 | 2021.02.05 02:45 | close | 10902 | 0.05 | 1.19682 | 1.14637 | 1.20137 | 305.58 | 19984569.81 |
| 21800 | 2021.02.05 02:45 | close | 10901 | 0.05 | 1.19682 | 1.15123 | 1.20623 | -3249.77 | 19981320.04 |
| 21801 | 2021.02.05 02:45 | close | 10900 | 0.05 | 1.19682 | 1.15174 | 1.20674 | -3596.10 | 19977723.94 |
| 21802 | 2021.02.05 02:45 | close | 10899 | 0.05 | 1.19682 | 1.15154 | 1.20654 | -3460.29 | 19974263.64 |
| 21803 | 2021.02.05 02:45 | close | 10898 | 0.05 | 1.19682 | 1.15190 | 1.20690 | -3704.75 | 19970558.89 |
| 21804 | 2021.02.05 02:45 | close | 10897 | 0.05 | 1.19682 | 1.15426 | 1.20926 | -5307.37 | 19965251.52 |
| 21805 | 2021.02.05 02:45 | close | 10896 | 0.05 | 1.19682 | 1.15452 | 1.20952 | -5483.93 | 19959767.59 |
| 21806 | 2021.02.05 05:15 | buy | 10904 | 0.05 | 1.19561 | 1.14561 | 1.20061 | |
| 21807 | 2021.02.05 05:15 | close | 10903 | 0.05 | 1.19561 | 1.24682 | 1.19182 | 821.81 | 19960589.40 |
| 21808 | 2021.02.05 13:15 | buy | 10905 | 0.05 | 1.19739 | 1.14739 | 1.20239 | |
| 21809 | 2021.02.05 15:45 | t/p | 10904 | 0.05 | 1.20061 | 1.14561 | 1.20061 | 3395.38 | 19963984.78 |
| 21810 | 2021.02.05 15:47 | t/p | 10905 | 0.05 | 1.20239 | 1.14739 | 1.20239 | 3395.38 | 19967380.16 |
| 21811 | 2021.02.08 09:15 | buy | 10906 | 0.05 | 1.20361 | 1.15361 | 1.20861 | |
| 21812 | 2021.02.08 14:15 | buy | 10907 | 0.05 | 1.20320 | 1.15320 | 1.20820 | |
| 21813 | 2021.02.08 17:15 | sell | 10908 | 0.05 | 1.20566 | 1.25566 | 1.20066 | |
| 21814 | 2021.02.08 17:15 | close | 10907 | 0.05 | 1.20566 | 1.15320 | 1.20820 | 1670.52 | 19969050.68 |
| 21815 | 2021.02.08 17:15 | close | 10906 | 0.05 | 1.20566 | 1.15361 | 1.20861 | 1392.10 | 19970442.78 |
| 21816 | 2021.02.08 18:30 | buy | 10909 | 0.05 | 1.20410 | 1.15410 | 1.20910 | |
| 21817 | 2021.02.08 18:30 | close | 10908 | 0.05 | 1.20410 | 1.25566 | 1.20066 | 1059.52 | 19971502.30 |
| 21818 | 2021.02.09 09:00 | buy | 10910 | 0.05 | 1.20788 | 1.15788 | 1.21288 | |
| 21819 | 2021.02.09 10:45 | t/p | 10909 | 0.05 | 1.20910 | 1.15410 | 1.20910 | 3331.61 | 19974833.91 |
| 21820 | 2021.02.09 12:00 | sell | 10911 | 0.05 | 1.21096 | 1.26096 | 1.20596 | |
| 21821 | 2021.02.09 12:00 | close | 10910 | 0.05 | 1.21096 | 1.15788 | 1.21288 | 2091.55 | 19976925.46 |
| 21822 | 2021.02.09 15:45 | buy | 10912 | 0.05 | 1.20971 | 1.15971 | 1.21471 | |
| 21823 | 2021.02.09 15:45 | close | 10911 | 0.05 | 1.20971 | 1.26096 | 1.20596 | 848.97 | 19977774.43 |
| 21824 | 2021.02.09 18:30 | buy | 10913 | 0.05 | 1.20971 | 1.15971 | 1.21471 | |
| 21825 | 2021.02.10 00:00 | sell | 10914 | 0.05 | 1.21173 | 1.26173 | 1.20673 | |
| 21826 | 2021.02.10 00:00 | close | 10913 | 0.05 | 1.21173 | 1.15971 | 1.21471 | 1307.97 | 19979082.40 |
| 21827 | 2021.02.10 00:00 | close | 10912 | 0.05 | 1.21173 | 1.15971 | 1.21471 | 1307.97 | 19980390.36 |
| 21828 | 2021.02.10 02:15 | buy | 10915 | 0.05 | 1.21174 | 1.16174 | 1.21674 | |
| 21829 | 2021.02.10 02:15 | close | 10914 | 0.05 | 1.21174 | 1.26173 | 1.20673 | -6.79 | 19980383.57 |
| 21830 | 2021.02.10 09:15 | buy | 10916 | 0.05 | 1.21276 | 1.16276 | 1.21776 | |
| 21831 | 2021.02.10 09:45 | sell | 10917 | 0.05 | 1.21308 | 1.26308 | 1.20808 | |
| 21832 | 2021.02.10 09:45 | close | 10916 | 0.05 | 1.21308 | 1.16276 | 1.21776 | 217.30 | 19980600.87 |
| 21833 | 2021.02.10 09:45 | close | 10915 | 0.05 | 1.21308 | 1.16174 | 1.21674 | 909.96 | 19981510.83 |
| 21834 | 2021.02.10 13:45 | buy | 10918 | 0.05 | 1.21266 | 1.16266 | 1.21766 | |
| 21835 | 2021.02.10 13:45 | close | 10917 | 0.05 | 1.21266 | 1.26308 | 1.20808 | 285.25 | 19981796.08 |
| 21836 | 2021.02.11 02:30 | buy | 10919 | 0.05 | 1.21189 | 1.16189 | 1.21689 | |
| 21837 | 2021.02.12 01:00 | sell | 10920 | 0.05 | 1.21315 | 1.26315 | 1.20815 | |
| 21838 | 2021.02.12 01:00 | close | 10919 | 0.05 | 1.21315 | 1.16189 | 1.21689 | 791.88 | 19982587.96 |
| 21839 | 2021.02.12 01:00 | close | 10918 | 0.05 | 1.21315 | 1.16266 | 1.21766 | 77.70 | 19982665.66 |
| 21840 | 2021.02.12 03:00 | buy | 10921 | 0.05 | 1.21302 | 1.16302 | 1.21802 | |
| 21841 | 2021.02.12 03:00 | close | 10920 | 0.05 | 1.21302 | 1.26315 | 1.20815 | 88.30 | 19982753.96 |
| 21842 | 2021.02.12 13:15 | buy | 10922 | 0.05 | 1.21060 | 1.16060 | 1.21560 | |
| 21843 | 2021.02.12 13:30 | buy | 10923 | 0.05 | 1.21020 | 1.16020 | 1.21520 | |
| 21844 | 2021.02.12 15:45 | buy | 10924 | 0.05 | 1.20915 | 1.15915 | 1.21415 | |
| 21845 | 2021.02.12 16:30 | buy | 10925 | 0.05 | 1.20905 | 1.15905 | 1.21405 | |
| 21846 | 2021.02.12 20:30 | buy | 10926 | 0.05 | 1.21232 | 1.16232 | 1.21732 | |
| 21847 | 2021.02.15 10:09 | t/p | 10925 | 0.05 | 1.21405 | 1.15905 | 1.21405 | 3331.61 | 19986085.57 |
| 21848 | 2021.02.15 10:10 | t/p | 10924 | 0.05 | 1.21415 | 1.15915 | 1.21415 | 3331.61 | 19989417.17 |
| 21849 | 2021.02.15 16:15 | buy | 10927 | 0.05 | 1.21259 | 1.16259 | 1.21759 | |
| 21850 | 2021.02.15 18:30 | sell | 10928 | 0.05 | 1.21319 | 1.26319 | 1.20819 | |
| 21851 | 2021.02.15 18:30 | close | 10927 | 0.05 | 1.21319 | 1.16259 | 1.21759 | 407.45 | 19989824.62 |
| 21852 | 2021.02.15 18:30 | close | 10926 | 0.05 | 1.21319 | 1.16232 | 1.21732 | 527.04 | 19990351.66 |
| 21853 | 2021.02.15 18:30 | close | 10923 | 0.05 | 1.21319 | 1.16020 | 1.21520 | 1966.67 | 19992318.33 |
| 21854 | 2021.02.15 18:30 | close | 10922 | 0.05 | 1.21319 | 1.16060 | 1.21560 | 1695.04 | 19994013.36 |
| 21855 | 2021.02.15 18:30 | close | 10921 | 0.05 | 1.21319 | 1.16302 | 1.21802 | 51.68 | 19994065.04 |
| 21856 | 2021.02.15 21:00 | buy | 10929 | 0.05 | 1.21326 | 1.16326 | 1.21826 | |
| 21857 | 2021.02.15 21:00 | close | 10928 | 0.05 | 1.21326 | 1.26319 | 1.20819 | -47.55 | 19994017.49 |
| 21858 | 2021.02.15 23:30 | buy | 10930 | 0.05 | 1.21324 | 1.16324 | 1.21824 | |
| 21859 | 2021.02.16 00:45 | buy | 10931 | 0.05 | 1.21288 | 1.16288 | 1.21788 | |
| 21860 | 2021.02.16 07:30 | buy | 10932 | 0.05 | 1.21403 | 1.16403 | 1.21903 | |
| 21861 | 2021.02.16 12:15 | sell | 10933 | 0.05 | 1.21539 | 1.26539 | 1.21039 | |
| 21862 | 2021.02.16 12:15 | close | 10932 | 0.05 | 1.21539 | 1.16403 | 1.21903 | 923.54 | 19994941.03 |
| 21863 | 2021.02.16 12:15 | close | 10931 | 0.05 | 1.21539 | 1.16288 | 1.21788 | 1704.47 | 19996645.50 |
| 21864 | 2021.02.16 12:15 | close | 10930 | 0.05 | 1.21539 | 1.16324 | 1.21824 | 1396.25 | 19998041.75 |
| 21865 | 2021.02.16 12:15 | close | 10929 | 0.05 | 1.21539 | 1.16326 | 1.21826 | 1382.67 | 19999424.42 |
| 21866 | 2021.02.16 14:30 | sell | 10934 | 0.05 | 1.21663 | 1.26663 | 1.21163 | |
| 21867 | 2021.02.16 15:45 | t/p | 10934 | 0.05 | 1.21163 | 1.26663 | 1.21163 | 3395.90 | 20002820.32 |
| 21868 | 2021.02.16 16:01 | t/p | 10933 | 0.05 | 1.21039 | 1.26539 | 1.21039 | 3395.90 | 20006216.22 |
| 21869 | 2021.02.16 21:00 | sell | 10935 | 0.05 | 1.21123 | 1.26123 | 1.20623 | |
| 21870 | 2021.02.17 04:30 | sell | 10936 | 0.05 | 1.20933 | 1.25933 | 1.20433 | |
| 21871 | 2021.02.17 11:49 | t/p | 10935 | 0.05 | 1.20623 | 1.26123 | 1.20623 | 3419.06 | 20009635.27 |
| 21872 | 2021.02.17 15:40 | t/p | 10936 | 0.05 | 1.20433 | 1.25933 | 1.20433 | 3395.90 | 20013031.17 |
| 21873 | 2021.02.17 17:30 | buy | 10937 | 0.05 | 1.20367 | 1.15367 | 1.20867 | |
| 21874 | 2021.02.17 18:00 | buy | 10938 | 0.05 | 1.20342 | 1.15342 | 1.20842 | |
| 21875 | 2021.02.18 05:30 | buy | 10939 | 0.05 | 1.20408 | 1.15408 | 1.20908 | |
| 21876 | 2021.02.18 05:45 | buy | 10940 | 0.05 | 1.20392 | 1.15392 | 1.20892 | |
| 21877 | 2021.02.18 14:30 | buy | 10941 | 0.05 | 1.20700 | 1.15700 | 1.21200 | |
| 21878 | 2021.02.18 14:50 | t/p | 10938 | 0.05 | 1.20842 | 1.15342 | 1.20842 | 3204.08 | 20016235.25 |
| 21879 | 2021.02.18 15:13 | t/p | 10937 | 0.05 | 1.20867 | 1.15367 | 1.20867 | 3204.08 | 20019439.33 |
| 21880 | 2021.02.18 15:42 | t/p | 10940 | 0.05 | 1.20892 | 1.15392 | 1.20892 | 3395.38 | 20022834.71 |
| 21881 | 2021.02.18 16:45 | buy | 10942 | 0.05 | 1.20782 | 1.15782 | 1.21282 | |
| 21882 | 2021.02.18 17:30 | buy | 10943 | 0.05 | 1.20692 | 1.15692 | 1.21192 | |
| 21883 | 2021.02.18 22:25 | t/p | 10939 | 0.05 | 1.20908 | 1.15408 | 1.20908 | 3395.37 | 20026230.08 |
| 21884 | 2021.02.18 23:30 | sell | 10944 | 0.05 | 1.20929 | 1.25929 | 1.20429 | |
| 21885 | 2021.02.18 23:30 | close | 10943 | 0.05 | 1.20929 | 1.15692 | 1.21192 | 1609.41 | 20027839.49 |
| 21886 | 2021.02.18 23:30 | close | 10942 | 0.05 | 1.20929 | 1.15782 | 1.21282 | 998.24 | 20028837.73 |
| 21887 | 2021.02.18 23:30 | close | 10941 | 0.05 | 1.20929 | 1.15700 | 1.21200 | 1555.08 | 20030392.81 |
| 21888 | 2021.02.19 00:15 | buy | 10945 | 0.05 | 1.20925 | 1.15925 | 1.21425 | |
| 21889 | 2021.02.19 00:15 | close | 10944 | 0.05 | 1.20925 | 1.25929 | 1.20429 | 50.32 | 20030443.13 |
| 21890 | 2021.02.19 02:15 | buy | 10946 | 0.05 | 1.20931 | 1.15931 | 1.21431 | |
| 21891 | 2021.02.19 02:45 | buy | 10947 | 0.05 | 1.20922 | 1.15922 | 1.21422 | |
| 21892 | 2021.02.19 04:30 | buy | 10948 | 0.05 | 1.20869 | 1.15869 | 1.21369 | |
| 21893 | 2021.02.19 11:35 | t/p | 10948 | 0.05 | 1.21369 | 1.15869 | 1.21369 | 3395.38 | 20033838.51 |
| 21894 | 2021.02.19 12:49 | t/p | 10947 | 0.05 | 1.21422 | 1.15922 | 1.21422 | 3395.38 | 20037233.89 |
| 21895 | 2021.02.19 12:49 | t/p | 10945 | 0.05 | 1.21425 | 1.15925 | 1.21425 | 3395.38 | 20040629.27 |
| 21896 | 2021.02.19 12:59 | t/p | 10946 | 0.05 | 1.21431 | 1.15931 | 1.21431 | 3395.37 | 20044024.64 |
| 21897 | 2021.02.19 18:45 | sell | 10949 | 0.05 | 1.21359 | 1.26359 | 1.20859 | |
| 21898 | 2021.02.22 02:00 | sell | 10950 | 0.05 | 1.21248 | 1.26248 | 1.20748 | |
| 21899 | 2021.02.22 09:30 | buy | 10951 | 0.05 | 1.21096 | 1.16096 | 1.21596 | |
| 21900 | 2021.02.22 09:30 | close | 10950 | 0.05 | 1.21096 | 1.26248 | 1.20748 | 1032.36 | 20045057.00 |
| 21901 | 2021.02.22 09:30 | close | 10949 | 0.05 | 1.21096 | 1.26359 | 1.20859 | 1809.41 | 20046866.41 |
| 21902 | 2021.02.22 16:45 | buy | 10952 | 0.05 | 1.21442 | 1.16442 | 1.21942 | |
| 21903 | 2021.02.22 19:08 | t/p | 10951 | 0.05 | 1.21596 | 1.16096 | 1.21596 | 3395.38 | 20050261.79 |
| 21904 | 2021.02.23 12:00 | buy | 10953 | 0.05 | 1.21506 | 1.16506 | 1.22006 | |
| 21905 | 2021.02.23 15:00 | buy | 10954 | 0.05 | 1.21442 | 1.16442 | 1.21942 | |
| 21906 | 2021.02.23 17:00 | buy | 10955 | 0.05 | 1.21437 | 1.16437 | 1.21937 | |
| 21907 | 2021.02.24 01:30 | buy | 10956 | 0.05 | 1.21489 | 1.16489 | 1.21989 | |
| 21908 | 2021.02.24 04:00 | sell | 10957 | 0.05 | 1.21587 | 1.26587 | 1.21087 | |
| 21909 | 2021.02.24 04:00 | close | 10956 | 0.05 | 1.21587 | 1.16489 | 1.21989 | 665.49 | 20050927.28 |
| 21910 | 2021.02.24 04:00 | close | 10955 | 0.05 | 1.21587 | 1.16437 | 1.21937 | 954.85 | 20051882.12 |
| 21911 | 2021.02.24 04:00 | close | 10954 | 0.05 | 1.21587 | 1.16442 | 1.21942 | 920.90 | 20052803.02 |
| 21912 | 2021.02.24 04:00 | close | 10953 | 0.05 | 1.21587 | 1.16506 | 1.22006 | 486.29 | 20053289.31 |
| 21913 | 2021.02.24 04:00 | close | 10952 | 0.05 | 1.21587 | 1.16442 | 1.21942 | 857.13 | 20054146.44 |
| 21914 | 2021.02.24 05:00 | buy | 10958 | 0.05 | 1.21572 | 1.16572 | 1.22072 | |
| 21915 | 2021.02.24 05:00 | close | 10957 | 0.05 | 1.21572 | 1.26587 | 1.21087 | 101.88 | 20054248.32 |
| 21916 | 2021.02.24 10:15 | sell | 10959 | 0.05 | 1.21573 | 1.26573 | 1.21073 | |
| 21917 | 2021.02.24 10:15 | close | 10958 | 0.05 | 1.21573 | 1.16572 | 1.22072 | 6.79 | 20054255.11 |
| 21918 | 2021.02.24 10:45 | sell | 10960 | 0.05 | 1.21628 | 1.26628 | 1.21128 | |
| 21919 | 2021.02.24 14:00 | sell | 10961 | 0.05 | 1.21632 | 1.26632 | 1.21132 | |
| 21920 | 2021.02.24 15:30 | buy | 10962 | 0.05 | 1.21405 | 1.16405 | 1.21905 | |
| 21921 | 2021.02.24 15:30 | close | 10961 | 0.05 | 1.21405 | 1.26632 | 1.21132 | 1541.74 | 20055796.85 |
| 21922 | 2021.02.24 15:30 | close | 10960 | 0.05 | 1.21405 | 1.26628 | 1.21128 | 1514.57 | 20057311.42 |
| 21923 | 2021.02.24 15:30 | close | 10959 | 0.05 | 1.21405 | 1.26573 | 1.21073 | 1141.02 | 20058452.44 |
| 21924 | 2021.02.24 16:00 | buy | 10963 | 0.05 | 1.21346 | 1.16346 | 1.21846 | |
| 21925 | 2021.02.24 20:15 | buy | 10964 | 0.05 | 1.21434 | 1.16434 | 1.21934 | |
| 21926 | 2021.02.25 02:45 | buy | 10965 | 0.05 | 1.21655 | 1.16655 | 1.22155 | |
| 21927 | 2021.02.25 03:00 | buy | 10966 | 0.05 | 1.21641 | 1.16641 | 1.22141 | |
| 21928 | 2021.02.25 03:15 | buy | 10967 | 0.05 | 1.21632 | 1.16632 | 1.22132 | |
| 21929 | 2021.02.25 09:56 | t/p | 10963 | 0.05 | 1.21846 | 1.16346 | 1.21846 | 3204.08 | 20061656.52 |
| 21930 | 2021.02.25 10:01 | t/p | 10962 | 0.05 | 1.21905 | 1.16405 | 1.21905 | 3204.09 | 20064860.62 |
| 21931 | 2021.02.25 10:04 | t/p | 10964 | 0.05 | 1.21934 | 1.16434 | 1.21934 | 3204.08 | 20068064.70 |
| 21932 | 2021.02.25 11:11 | t/p | 10967 | 0.05 | 1.22132 | 1.16632 | 1.22132 | 3395.38 | 20071460.08 |
| 21933 | 2021.02.25 11:12 | t/p | 10966 | 0.05 | 1.22141 | 1.16641 | 1.22141 | 3395.38 | 20074855.46 |
| 21934 | 2021.02.25 11:13 | t/p | 10965 | 0.05 | 1.22155 | 1.16655 | 1.22155 | 3395.38 | 20078250.84 |
| 21935 | 2021.02.25 12:45 | sell | 10968 | 0.05 | 1.22272 | 1.27272 | 1.21772 | |
| 21936 | 2021.02.25 20:31 | t/p | 10968 | 0.05 | 1.21772 | 1.27272 | 1.21772 | 3395.90 | 20081646.74 |
| 21937 | 2021.02.26 00:00 | sell | 10969 | 0.05 | 1.21730 | 1.26730 | 1.21230 | |
| 21938 | 2021.02.26 12:06 | t/p | 10969 | 0.05 | 1.21230 | 1.26730 | 1.21230 | 3395.90 | 20085042.64 |
| 21939 | 2021.02.26 16:15 | sell | 10970 | 0.05 | 1.21230 | 1.26230 | 1.20730 | |
| 21940 | 2021.02.26 17:00 | sell | 10971 | 0.05 | 1.21249 | 1.26249 | 1.20749 | |
| 21941 | 2021.02.26 20:01 | t/p | 10971 | 0.05 | 1.20749 | 1.26249 | 1.20749 | 3395.90 | 20088438.54 |
| 21942 | 2021.02.26 22:57 | t/p | 10970 | 0.05 | 1.20730 | 1.26230 | 1.20730 | 3395.90 | 20091834.44 |
| 21943 | 2021.03.01 22:00 | sell | 10972 | 0.05 | 1.20461 | 1.25461 | 1.19961 | |
| 21944 | 2021.03.02 09:15 | buy | 10973 | 0.05 | 1.20205 | 1.15205 | 1.20705 | |
| 21945 | 2021.03.02 09:15 | close | 10972 | 0.05 | 1.20205 | 1.25461 | 1.19961 | 1761.86 | 20093596.29 |
| 21946 | 2021.03.02 09:30 | buy | 10974 | 0.05 | 1.20190 | 1.15190 | 1.20690 | |
| 21947 | 2021.03.02 10:15 | buy | 10975 | 0.05 | 1.20117 | 1.15117 | 1.20617 | |
| 21948 | 2021.03.02 17:30 | buy | 10976 | 0.05 | 1.20410 | 1.15410 | 1.20910 | |
| 21949 | 2021.03.02 17:57 | t/p | 10975 | 0.05 | 1.20617 | 1.15117 | 1.20617 | 3395.37 | 20096991.66 |
| 21950 | 2021.03.02 18:06 | t/p | 10974 | 0.05 | 1.20690 | 1.15190 | 1.20690 | 3395.38 | 20100387.04 |
| 21951 | 2021.03.02 18:10 | t/p | 10973 | 0.05 | 1.20705 | 1.15205 | 1.20705 | 3395.38 | 20103782.42 |
| 21952 | 2021.03.02 22:00 | buy | 10977 | 0.05 | 1.20854 | 1.15854 | 1.21354 | |
| 21953 | 2021.03.02 22:03 | t/p | 10976 | 0.05 | 1.20910 | 1.15410 | 1.20910 | 3395.37 | 20107177.79 |
| 21954 | 2021.03.03 03:30 | sell | 10978 | 0.05 | 1.20891 | 1.25891 | 1.20391 | |
| 21955 | 2021.03.03 03:30 | close | 10977 | 0.05 | 1.20891 | 1.15854 | 1.21354 | 187.50 | 20107365.29 |
| 21956 | 2021.03.03 14:15 | buy | 10979 | 0.05 | 1.20652 | 1.15652 | 1.21152 | |
| 21957 | 2021.03.03 14:15 | close | 10978 | 0.05 | 1.20652 | 1.25891 | 1.20391 | 1623.24 | 20108988.53 |
| 21958 | 2021.03.04 01:15 | sell | 10980 | 0.05 | 1.20615 | 1.25615 | 1.20115 | |
| 21959 | 2021.03.04 01:15 | close | 10979 | 0.05 | 1.20615 | 1.15652 | 1.21152 | -442.55 | 20108545.98 |
| 21960 | 2021.03.04 01:30 | buy | 10981 | 0.05 | 1.20502 | 1.15502 | 1.21002 | |
| 21961 | 2021.03.04 01:30 | close | 10980 | 0.05 | 1.20502 | 1.25615 | 1.20115 | 767.48 | 20109313.46 |
| 21962 | 2021.03.04 18:45 | sell | 10982 | 0.05 | 1.20479 | 1.25479 | 1.19979 | |
| 21963 | 2021.03.04 18:45 | close | 10981 | 0.05 | 1.20479 | 1.15502 | 1.21002 | -156.19 | 20109157.27 |
| 21964 | 2021.03.04 19:50 | t/p | 10982 | 0.05 | 1.19979 | 1.25479 | 1.19979 | 3395.90 | 20112553.17 |
| 21965 | 2021.03.05 07:45 | sell | 10983 | 0.05 | 1.19590 | 1.24590 | 1.19090 | |
| 21966 | 2021.03.05 15:30 | t/p | 10983 | 0.05 | 1.19090 | 1.24590 | 1.19090 | 3395.90 | 20115949.07 |
| 21967 | 2021.03.05 21:30 | buy | 10984 | 0.05 | 1.19143 | 1.14143 | 1.19643 | |
| 21968 | 2021.03.09 02:45 | buy | 10985 | 0.05 | 1.18434 | 1.13434 | 1.18934 | |
| 21969 | 2021.03.09 10:49 | t/p | 10985 | 0.05 | 1.18934 | 1.13434 | 1.18934 | 3395.37 | 20119344.44 |
| 21970 | 2021.03.09 16:00 | sell | 10986 | 0.05 | 1.18919 | 1.23919 | 1.18419 | |
| 21971 | 2021.03.09 16:00 | close | 10984 | 0.05 | 1.18919 | 1.14143 | 1.19643 | -1648.66 | 20117695.79 |
| 21972 | 2021.03.10 06:45 | buy | 10987 | 0.05 | 1.18799 | 1.13799 | 1.19299 | |
| 21973 | 2021.03.10 06:45 | close | 10986 | 0.05 | 1.18799 | 1.23919 | 1.18419 | 838.17 | 20118533.95 |
| 21974 | 2021.03.10 07:15 | buy | 10988 | 0.05 | 1.18767 | 1.13767 | 1.19267 | |
| 21975 | 2021.03.10 08:00 | buy | 10989 | 0.05 | 1.18765 | 1.13765 | 1.19265 | |
| 21976 | 2021.03.10 13:15 | buy | 10990 | 0.05 | 1.18971 | 1.13971 | 1.19471 | |
| 21977 | 2021.03.10 18:00 | buy | 10991 | 0.05 | 1.18974 | 1.13974 | 1.19474 | |
| 21978 | 2021.03.10 22:46 | t/p | 10989 | 0.05 | 1.19265 | 1.13765 | 1.19265 | 3395.38 | 20121929.33 |
| 21979 | 2021.03.10 22:46 | t/p | 10988 | 0.05 | 1.19267 | 1.13767 | 1.19267 | 3395.37 | 20125324.70 |
| 21980 | 2021.03.11 00:45 | buy | 10992 | 0.05 | 1.19264 | 1.14264 | 1.19764 | |
| 21981 | 2021.03.11 04:09 | t/p | 10987 | 0.05 | 1.19299 | 1.13799 | 1.19299 | 3204.08 | 20128528.78 |
| 21982 | 2021.03.11 08:15 | buy | 10993 | 0.05 | 1.19227 | 1.14227 | 1.19727 | |
| 21983 | 2021.03.11 10:23 | t/p | 10990 | 0.05 | 1.19471 | 1.13971 | 1.19471 | 3204.08 | 20131732.86 |
| 21984 | 2021.03.11 10:25 | t/p | 10991 | 0.05 | 1.19474 | 1.13974 | 1.19474 | 3204.09 | 20134936.96 |
| 21985 | 2021.03.11 14:15 | buy | 10994 | 0.05 | 1.19621 | 1.14621 | 1.20121 | |
| 21986 | 2021.03.11 15:00 | buy | 10995 | 0.05 | 1.19559 | 1.14559 | 1.20059 | |
| 21987 | 2021.03.11 15:13 | t/p | 10993 | 0.05 | 1.19727 | 1.14227 | 1.19727 | 3395.38 | 20138332.34 |
| 21988 | 2021.03.11 18:51 | t/p | 10992 | 0.05 | 1.19764 | 1.14264 | 1.19764 | 3395.37 | 20141727.71 |
| 21989 | 2021.03.11 20:00 | buy | 10996 | 0.05 | 1.19737 | 1.14737 | 1.20237 | |
| 21990 | 2021.03.12 03:30 | sell | 10997 | 0.05 | 1.19863 | 1.24863 | 1.19363 | |
| 21991 | 2021.03.12 03:30 | close | 10996 | 0.05 | 1.19863 | 1.14737 | 1.20237 | 791.88 | 20142519.58 |
| 21992 | 2021.03.12 03:30 | close | 10995 | 0.05 | 1.19863 | 1.14559 | 1.20059 | 2000.63 | 20144520.21 |
| 21993 | 2021.03.12 03:30 | close | 10994 | 0.05 | 1.19863 | 1.14621 | 1.20121 | 1579.60 | 20146099.81 |
| 21994 | 2021.03.12 10:36 | t/p | 10997 | 0.05 | 1.19363 | 1.24863 | 1.19363 | 3395.90 | 20149495.71 |
| 21995 | 2021.03.12 12:00 | buy | 10998 | 0.05 | 1.19194 | 1.14194 | 1.19694 | |
| 21996 | 2021.03.12 17:30 | buy | 10999 | 0.05 | 1.19188 | 1.14188 | 1.19688 | |
| 21997 | 2021.03.12 20:15 | buy | 11000 | 0.05 | 1.19507 | 1.14507 | 1.20007 | |
| 21998 | 2021.03.15 15:15 | buy | 11001 | 0.05 | 1.19214 | 1.14214 | 1.19714 | |
| 21999 | 2021.03.15 16:45 | buy | 11002 | 0.05 | 1.19219 | 1.14219 | 1.19719 | |
| 22000 | 2021.03.15 17:45 | buy | 11003 | 0.05 | 1.19194 | 1.14194 | 1.19694 | |
| 22001 | 2021.03.15 20:00 | sell | 11004 | 0.05 | 1.19276 | 1.24276 | 1.18776 | |
| 22002 | 2021.03.15 20:00 | close | 11003 | 0.05 | 1.19276 | 1.14194 | 1.19694 | 556.84 | 20150052.55 |
| 22003 | 2021.03.15 20:00 | close | 11002 | 0.05 | 1.19276 | 1.14219 | 1.19719 | 387.08 | 20150439.63 |
| 22004 | 2021.03.15 20:00 | close | 11001 | 0.05 | 1.19276 | 1.14214 | 1.19714 | 421.03 | 20150860.66 |
| 22005 | 2021.03.15 20:00 | close | 11000 | 0.05 | 1.19276 | 1.14507 | 1.20007 | -1632.42 | 20149228.23 |
| 22006 | 2021.03.15 20:00 | close | 10999 | 0.05 | 1.19276 | 1.14188 | 1.19688 | 533.83 | 20149762.06 |
| 22007 | 2021.03.15 20:00 | close | 10998 | 0.05 | 1.19276 | 1.14194 | 1.19694 | 493.08 | 20150255.14 |
| 22008 | 2021.03.16 13:15 | sell | 11005 | 0.05 | 1.19438 | 1.24438 | 1.18938 | |
| 22009 | 2021.03.16 17:19 | t/p | 11005 | 0.05 | 1.18938 | 1.24438 | 1.18938 | 3395.90 | 20153651.04 |
| 22010 | 2021.03.16 19:45 | sell | 11006 | 0.05 | 1.19052 | 1.24052 | 1.18552 | |
| 22011 | 2021.03.17 10:15 | buy | 11007 | 0.05 | 1.18921 | 1.13921 | 1.19421 | |
| 22012 | 2021.03.17 10:15 | close | 11006 | 0.05 | 1.18921 | 1.24052 | 1.18552 | 912.88 | 20154563.91 |
| 22013 | 2021.03.17 10:15 | close | 11004 | 0.05 | 1.18921 | 1.24276 | 1.18776 | 2457.40 | 20157021.32 |
| 22014 | 2021.03.17 20:00 | t/p | 11007 | 0.05 | 1.19421 | 1.13921 | 1.19421 | 3395.38 | 20160416.70 |
| 22015 | 2021.03.18 02:30 | sell | 11008 | 0.05 | 1.19822 | 1.24822 | 1.19322 | |
| 22016 | 2021.03.18 07:45 | sell | 11009 | 0.05 | 1.19645 | 1.24645 | 1.19145 | |
| 22017 | 2021.03.18 14:21 | t/p | 11008 | 0.05 | 1.19322 | 1.24822 | 1.19322 | 3395.90 | 20163812.60 |
| 22018 | 2021.03.18 14:45 | buy | 11010 | 0.05 | 1.19288 | 1.14288 | 1.19788 | |
| 22019 | 2021.03.18 14:45 | close | 11009 | 0.05 | 1.19288 | 1.24645 | 1.19145 | 2424.67 | 20166237.27 |
| 22020 | 2021.03.19 03:00 | buy | 11011 | 0.05 | 1.19087 | 1.14087 | 1.19587 | |
| 22021 | 2021.03.19 12:15 | buy | 11012 | 0.05 | 1.18967 | 1.13967 | 1.19467 | |
| 22022 | 2021.03.19 15:00 | buy | 11013 | 0.05 | 1.19015 | 1.14015 | 1.19515 | |
| 22023 | 2021.03.19 15:15 | buy | 11014 | 0.05 | 1.18924 | 1.13924 | 1.19424 | |
| 22024 | 2021.03.22 00:15 | buy | 11015 | 0.05 | 1.18849 | 1.13849 | 1.19349 | |
| 22025 | 2021.03.22 07:15 | buy | 11016 | 0.05 | 1.18948 | 1.13948 | 1.19448 | |
| 22026 | 2021.03.22 09:15 | buy | 11017 | 0.05 | 1.18815 | 1.13815 | 1.19315 | |
| 22027 | 2021.03.22 15:00 | buy | 11018 | 0.05 | 1.19244 | 1.14244 | 1.19744 | |
| 22028 | 2021.03.22 17:32 | t/p | 11017 | 0.05 | 1.19315 | 1.13815 | 1.19315 | 3395.38 | 20169632.65 |
| 22029 | 2021.03.22 17:33 | t/p | 11015 | 0.05 | 1.19349 | 1.13849 | 1.19349 | 3395.37 | 20173028.02 |
| 22030 | 2021.03.22 19:15 | t/p | 11014 | 0.05 | 1.19424 | 1.13924 | 1.19424 | 3331.62 | 20176359.63 |
| 22031 | 2021.03.22 19:34 | t/p | 11016 | 0.05 | 1.19448 | 1.13948 | 1.19448 | 3395.38 | 20179755.01 |
| 22032 | 2021.03.22 19:35 | t/p | 11012 | 0.05 | 1.19467 | 1.13967 | 1.19467 | 3331.61 | 20183086.62 |
| 22033 | 2021.03.23 01:15 | sell | 11019 | 0.05 | 1.19319 | 1.24319 | 1.18819 | |
| 22034 | 2021.03.23 01:15 | close | 11018 | 0.05 | 1.19319 | 1.14244 | 1.19744 | 445.55 | 20183532.17 |
| 22035 | 2021.03.23 01:15 | close | 11013 | 0.05 | 1.19319 | 1.14015 | 1.19515 | 1936.86 | 20185469.03 |
| 22036 | 2021.03.23 01:15 | close | 11011 | 0.05 | 1.19319 | 1.14087 | 1.19587 | 1447.92 | 20186916.96 |
| 22037 | 2021.03.23 01:15 | close | 11010 | 0.05 | 1.19319 | 1.14288 | 1.19788 | 19.22 | 20186936.18 |
| 22038 | 2021.03.23 13:05 | t/p | 11019 | 0.05 | 1.18819 | 1.24319 | 1.18819 | 3395.90 | 20190332.08 |
| 22039 | 2021.03.23 22:15 | buy | 11020 | 0.05 | 1.18492 | 1.13492 | 1.18992 | |
| 22040 | 2021.03.24 02:00 | buy | 11021 | 0.05 | 1.18415 | 1.13415 | 1.18915 | |
| 22041 | 2021.03.24 02:30 | sell | 11022 | 0.05 | 1.18444 | 1.23444 | 1.17944 | |
| 22042 | 2021.03.24 02:30 | close | 11021 | 0.05 | 1.18444 | 1.13415 | 1.18915 | 196.93 | 20190529.01 |
| 22043 | 2021.03.24 02:30 | close | 11020 | 0.05 | 1.18444 | 1.13492 | 1.18992 | -389.72 | 20190139.29 |
| 22044 | 2021.03.24 04:00 | sell | 11023 | 0.05 | 1.18481 | 1.23481 | 1.17981 | |
| 22045 | 2021.03.24 13:00 | buy | 11024 | 0.05 | 1.18244 | 1.13244 | 1.18744 | |
| 22046 | 2021.03.24 13:00 | close | 11023 | 0.05 | 1.18244 | 1.23481 | 1.17981 | 1609.66 | 20191748.95 |
| 22047 | 2021.03.24 13:00 | close | 11022 | 0.05 | 1.18244 | 1.23444 | 1.17944 | 1358.36 | 20193107.31 |
| 22048 | 2021.03.25 03:15 | buy | 11025 | 0.05 | 1.18138 | 1.13138 | 1.18638 | |
| 22049 | 2021.03.25 03:45 | buy | 11026 | 0.05 | 1.18117 | 1.13117 | 1.18617 | |
| 22050 | 2021.03.26 02:30 | buy | 11027 | 0.05 | 1.17778 | 1.12778 | 1.18278 | |
| 22051 | 2021.03.26 04:30 | buy | 11028 | 0.05 | 1.17807 | 1.12807 | 1.18307 | |
| 22052 | 2021.03.26 13:00 | buy | 11029 | 0.05 | 1.17836 | 1.12836 | 1.18336 | |
| 22053 | 2021.03.26 16:30 | buy | 11030 | 0.05 | 1.17852 | 1.12852 | 1.18352 | |
| 22054 | 2021.03.26 18:00 | sell | 11031 | 0.05 | 1.17965 | 1.22965 | 1.17465 | |
| 22055 | 2021.03.26 18:00 | close | 11030 | 0.05 | 1.17965 | 1.12852 | 1.18352 | 767.35 | 20193874.66 |
| 22056 | 2021.03.26 18:00 | close | 11029 | 0.05 | 1.17965 | 1.12836 | 1.18336 | 876.00 | 20194750.66 |
| 22057 | 2021.03.26 18:00 | close | 11028 | 0.05 | 1.17965 | 1.12807 | 1.18307 | 1072.93 | 20195823.59 |
| 22058 | 2021.03.26 18:00 | close | 11027 | 0.05 | 1.17965 | 1.12778 | 1.18278 | 1269.87 | 20197093.46 |
| 22059 | 2021.03.26 18:00 | close | 11026 | 0.05 | 1.17965 | 1.13117 | 1.18617 | -1095.96 | 20195997.49 |
| 22060 | 2021.03.26 18:00 | close | 11025 | 0.05 | 1.17965 | 1.13138 | 1.18638 | -1238.56 | 20194758.93 |
| 22061 | 2021.03.26 18:00 | close | 11024 | 0.05 | 1.17965 | 1.13244 | 1.18744 | -2149.67 | 20192609.26 |
| 22062 | 2021.03.26 20:00 | buy | 11032 | 0.05 | 1.17919 | 1.12919 | 1.18419 | |
| 22063 | 2021.03.26 20:00 | close | 11031 | 0.05 | 1.17919 | 1.22965 | 1.17465 | 312.43 | 20192921.69 |
| 22064 | 2021.03.29 05:45 | sell | 11033 | 0.05 | 1.17884 | 1.22884 | 1.17384 | |
| 22065 | 2021.03.29 05:45 | close | 11032 | 0.05 | 1.17884 | 1.12919 | 1.18419 | -301.44 | 20192620.25 |
| 22066 | 2021.03.29 08:15 | buy | 11034 | 0.05 | 1.17804 | 1.12804 | 1.18304 | |
| 22067 | 2021.03.29 08:15 | close | 11033 | 0.05 | 1.17804 | 1.22884 | 1.17384 | 543.34 | 20193163.59 |
| 22068 | 2021.03.29 08:30 | buy | 11035 | 0.05 | 1.17800 | 1.12800 | 1.18300 | |
| 22069 | 2021.03.29 09:00 | buy | 11036 | 0.05 | 1.17773 | 1.12773 | 1.18273 | |
| 22070 | 2021.03.29 14:00 | buy | 11037 | 0.05 | 1.17728 | 1.12728 | 1.18228 | |
| 22071 | 2021.03.29 15:30 | sell | 11038 | 0.05 | 1.17847 | 1.22847 | 1.17347 | |
| 22072 | 2021.03.29 15:30 | close | 11037 | 0.05 | 1.17847 | 1.12728 | 1.18228 | 808.10 | 20193971.69 |
| 22073 | 2021.03.29 15:30 | close | 11036 | 0.05 | 1.17847 | 1.12773 | 1.18273 | 502.52 | 20194474.21 |
| 22074 | 2021.03.29 15:30 | close | 11035 | 0.05 | 1.17847 | 1.12800 | 1.18300 | 319.17 | 20194793.38 |
| 22075 | 2021.03.29 15:30 | close | 11034 | 0.05 | 1.17847 | 1.12804 | 1.18304 | 292.01 | 20195085.39 |
| 22076 | 2021.03.29 23:45 | buy | 11039 | 0.05 | 1.17669 | 1.12669 | 1.18169 | |
| 22077 | 2021.03.29 23:45 | close | 11038 | 0.05 | 1.17669 | 1.22847 | 1.17347 | 1208.94 | 20196294.33 |
| 22078 | 2021.03.30 01:00 | sell | 11040 | 0.05 | 1.17655 | 1.22655 | 1.17155 | |
| 22079 | 2021.03.30 01:00 | close | 11039 | 0.05 | 1.17655 | 1.12669 | 1.18169 | -158.83 | 20196135.49 |
| 22080 | 2021.03.30 12:15 | sell | 11041 | 0.05 | 1.17470 | 1.22470 | 1.16970 | |
| 22081 | 2021.03.30 16:48 | t/p | 11040 | 0.05 | 1.17155 | 1.22655 | 1.17155 | 3395.90 | 20199531.39 |
| 22082 | 2021.03.31 00:00 | buy | 11042 | 0.05 | 1.17185 | 1.12185 | 1.17685 | |
| 22083 | 2021.03.31 00:00 | close | 11041 | 0.05 | 1.17185 | 1.22470 | 1.16970 | 1958.83 | 20201490.22 |
| 22084 | 2021.03.31 01:15 | sell | 11043 | 0.05 | 1.17178 | 1.22178 | 1.16678 | |
| 22085 | 2021.03.31 01:15 | close | 11042 | 0.05 | 1.17178 | 1.12185 | 1.17685 | -47.54 | 20201442.68 |
| 22086 | 2021.03.31 05:30 | buy | 11044 | 0.05 | 1.17123 | 1.12123 | 1.17623 | |
| 22087 | 2021.03.31 05:30 | close | 11043 | 0.05 | 1.17123 | 1.22178 | 1.16678 | 373.55 | 20201816.23 |
| 22088 | 2021.03.31 06:15 | buy | 11045 | 0.05 | 1.17096 | 1.12096 | 1.17596 | |
| 22089 | 2021.03.31 09:15 | buy | 11046 | 0.05 | 1.17091 | 1.12091 | 1.17591 | |
| 22090 | 2021.03.31 15:00 | buy | 11047 | 0.05 | 1.17328 | 1.12328 | 1.17828 | |
| 22091 | 2021.03.31 17:57 | t/p | 11046 | 0.05 | 1.17591 | 1.12091 | 1.17591 | 3395.37 | 20205211.60 |
| 22092 | 2021.03.31 17:57 | t/p | 11045 | 0.05 | 1.17596 | 1.12096 | 1.17596 | 3395.38 | 20208606.98 |
| 22093 | 2021.03.31 23:00 | buy | 11048 | 0.05 | 1.17278 | 1.12278 | 1.17778 | |
| 22094 | 2021.04.01 09:15 | buy | 11049 | 0.05 | 1.17181 | 1.12181 | 1.17681 | |
| 22095 | 2021.04.01 14:15 | buy | 11050 | 0.05 | 1.17393 | 1.12393 | 1.17893 | |
| 22096 | 2021.04.01 16:41 | t/p | 11044 | 0.05 | 1.17623 | 1.12123 | 1.17623 | 3204.09 | 20211811.07 |
| 22097 | 2021.04.01 18:31 | t/p | 11049 | 0.05 | 1.17681 | 1.12181 | 1.17681 | 3395.37 | 20215206.44 |
| 22098 | 2021.04.01 19:18 | t/p | 11048 | 0.05 | 1.17778 | 1.12278 | 1.17778 | 3204.08 | 20218410.52 |
| 22099 | 2021.04.01 21:30 | buy | 11051 | 0.05 | 1.17715 | 1.12715 | 1.18215 | |
| 22100 | 2021.04.02 00:00 | sell | 11052 | 0.05 | 1.17760 | 1.22760 | 1.17260 | |
| 22101 | 2021.04.02 00:00 | close | 11051 | 0.05 | 1.17760 | 1.12715 | 1.18215 | 241.82 | 20218652.34 |
| 22102 | 2021.04.02 00:00 | close | 11050 | 0.05 | 1.17760 | 1.12393 | 1.17893 | 2428.45 | 20221080.79 |
| 22103 | 2021.04.02 00:00 | close | 11047 | 0.05 | 1.17760 | 1.12328 | 1.17828 | 2678.55 | 20223759.34 |
| 22104 | 2021.04.02 02:00 | sell | 11053 | 0.05 | 1.17800 | 1.22800 | 1.17300 | |
| 22105 | 2021.04.02 03:15 | sell | 11054 | 0.05 | 1.17792 | 1.22792 | 1.17292 | |
| 22106 | 2021.04.02 08:30 | sell | 11055 | 0.05 | 1.17772 | 1.22772 | 1.17272 | |
| 22107 | 2021.04.02 16:15 | buy | 11056 | 0.05 | 1.17586 | 1.12586 | 1.18086 | |
| 22108 | 2021.04.02 16:15 | close | 11055 | 0.05 | 1.17586 | 1.22772 | 1.17272 | 1263.28 | 20225022.62 |
| 22109 | 2021.04.02 16:15 | close | 11054 | 0.05 | 1.17586 | 1.22792 | 1.17292 | 1399.12 | 20226421.74 |
| 22110 | 2021.04.02 16:15 | close | 11053 | 0.05 | 1.17586 | 1.22800 | 1.17300 | 1453.45 | 20227875.19 |
| 22111 | 2021.04.02 16:15 | close | 11052 | 0.05 | 1.17586 | 1.22760 | 1.17260 | 1181.78 | 20229056.97 |
| 22112 | 2021.04.05 00:15 | buy | 11057 | 0.05 | 1.17563 | 1.12563 | 1.18063 | |
| 22113 | 2021.04.05 02:45 | sell | 11058 | 0.05 | 1.17642 | 1.22642 | 1.17142 | |
| 22114 | 2021.04.05 02:45 | close | 11057 | 0.05 | 1.17642 | 1.12563 | 1.18063 | 536.47 | 20229593.44 |
| 22115 | 2021.04.05 02:45 | close | 11056 | 0.05 | 1.17642 | 1.12586 | 1.18086 | 316.52 | 20229909.95 |
| 22116 | 2021.04.05 09:15 | buy | 11059 | 0.05 | 1.17512 | 1.12512 | 1.18012 | |
| 22117 | 2021.04.05 09:15 | close | 11058 | 0.05 | 1.17512 | 1.22642 | 1.17142 | 882.94 | 20230792.89 |
| 22118 | 2021.04.05 10:15 | buy | 11060 | 0.05 | 1.17508 | 1.12508 | 1.18008 | |
| 22119 | 2021.04.05 13:15 | buy | 11061 | 0.05 | 1.17432 | 1.12432 | 1.17932 | |
| 22120 | 2021.04.05 16:48 | t/p | 11061 | 0.05 | 1.17932 | 1.12432 | 1.17932 | 3395.38 | 20234188.27 |
| 22121 | 2021.04.05 16:57 | t/p | 11060 | 0.05 | 1.18008 | 1.12508 | 1.18008 | 3395.38 | 20237583.65 |
| 22122 | 2021.04.05 16:57 | t/p | 11059 | 0.05 | 1.18012 | 1.12512 | 1.18012 | 3395.38 | 20240979.03 |
| 22123 | 2021.04.05 21:45 | buy | 11062 | 0.05 | 1.18130 | 1.13130 | 1.18630 | |
| 22124 | 2021.04.06 01:15 | sell | 11063 | 0.05 | 1.18130 | 1.23130 | 1.17630 | |
| 22125 | 2021.04.06 01:15 | close | 11062 | 0.05 | 1.18130 | 1.13130 | 1.18630 | -63.76 | 20240915.27 |
| 22126 | 2021.04.06 04:45 | buy | 11064 | 0.05 | 1.18129 | 1.13129 | 1.18629 | |
| 22127 | 2021.04.06 04:45 | close | 11063 | 0.05 | 1.18129 | 1.23130 | 1.17630 | 6.79 | 20240922.06 |
| 22128 | 2021.04.06 13:45 | buy | 11065 | 0.05 | 1.18103 | 1.13103 | 1.18603 | |
| 22129 | 2021.04.06 15:00 | buy | 11066 | 0.05 | 1.18072 | 1.13072 | 1.18572 | |
| 22130 | 2021.04.06 20:01 | t/p | 11066 | 0.05 | 1.18572 | 1.13072 | 1.18572 | 3395.38 | 20244317.44 |
| 22131 | 2021.04.06 20:19 | t/p | 11065 | 0.05 | 1.18603 | 1.13103 | 1.18603 | 3395.37 | 20247712.81 |
| 22132 | 2021.04.06 21:13 | t/p | 11064 | 0.05 | 1.18629 | 1.13129 | 1.18629 | 3395.37 | 20251108.18 |
| 22133 | 2021.04.07 09:15 | buy | 11067 | 0.05 | 1.18714 | 1.13714 | 1.19214 | |
| 22134 | 2021.04.07 12:15 | sell | 11068 | 0.05 | 1.18856 | 1.23856 | 1.18356 | |
| 22135 | 2021.04.07 12:15 | close | 11067 | 0.05 | 1.18856 | 1.13714 | 1.19214 | 964.28 | 20252072.46 |
| 22136 | 2021.04.07 13:45 | sell | 11069 | 0.05 | 1.18892 | 1.23892 | 1.18392 | |
| 22137 | 2021.04.07 14:00 | sell | 11070 | 0.05 | 1.18922 | 1.23922 | 1.18422 | |
| 22138 | 2021.04.08 00:15 | buy | 11071 | 0.05 | 1.18682 | 1.13682 | 1.19182 | |
| 22139 | 2021.04.08 00:15 | close | 11070 | 0.05 | 1.18682 | 1.23922 | 1.18422 | 1699.50 | 20253771.96 |
| 22140 | 2021.04.08 00:15 | close | 11069 | 0.05 | 1.18682 | 1.23892 | 1.18392 | 1495.75 | 20255267.70 |
| 22141 | 2021.04.08 00:15 | close | 11068 | 0.05 | 1.18682 | 1.23856 | 1.18356 | 1251.24 | 20256518.94 |
| 22142 | 2021.04.08 04:30 | buy | 11072 | 0.05 | 1.18648 | 1.13648 | 1.19148 | |
| 22143 | 2021.04.08 09:15 | buy | 11073 | 0.05 | 1.18749 | 1.13749 | 1.19249 | |
| 22144 | 2021.04.08 09:45 | buy | 11074 | 0.05 | 1.18741 | 1.13741 | 1.19241 | |
| 22145 | 2021.04.08 19:11 | t/p | 11072 | 0.05 | 1.19148 | 1.13648 | 1.19148 | 3395.37 | 20259914.31 |
| 22146 | 2021.04.08 19:15 | t/p | 11071 | 0.05 | 1.19182 | 1.13682 | 1.19182 | 3395.38 | 20263309.69 |
| 22147 | 2021.04.08 19:36 | t/p | 11074 | 0.05 | 1.19241 | 1.13741 | 1.19241 | 3395.37 | 20266705.06 |
| 22148 | 2021.04.08 19:36 | t/p | 11073 | 0.05 | 1.19249 | 1.13749 | 1.19249 | 3395.38 | 20270100.44 |
| 22149 | 2021.04.08 21:30 | buy | 11075 | 0.05 | 1.19172 | 1.14172 | 1.19672 | |
| 22150 | 2021.04.09 15:30 | buy | 11076 | 0.05 | 1.18809 | 1.13809 | 1.19309 | |
| 22151 | 2021.04.13 00:00 | sell | 11077 | 0.05 | 1.19093 | 1.24093 | 1.18593 | |
| 22152 | 2021.04.13 00:00 | close | 11076 | 0.05 | 1.19093 | 1.13809 | 1.19309 | 1801.04 | 20271901.48 |
| 22153 | 2021.04.13 00:00 | close | 11075 | 0.05 | 1.19093 | 1.14172 | 1.19672 | -727.76 | 20271173.73 |
| 22154 | 2021.04.13 12:15 | buy | 11078 | 0.05 | 1.18988 | 1.13988 | 1.19488 | |
| 22155 | 2021.04.13 12:15 | close | 11077 | 0.05 | 1.18988 | 1.24093 | 1.18593 | 713.14 | 20271886.87 |
| 22156 | 2021.04.13 22:54 | t/p | 11078 | 0.05 | 1.19488 | 1.13988 | 1.19488 | 3395.38 | 20275282.25 |
| 22157 | 2021.04.14 00:15 | buy | 11079 | 0.05 | 1.19492 | 1.14492 | 1.19992 | |
| 22158 | 2021.04.14 04:45 | buy | 11080 | 0.05 | 1.19599 | 1.14599 | 1.20099 | |
| 22159 | 2021.04.14 09:30 | sell | 11081 | 0.05 | 1.19659 | 1.24659 | 1.19159 | |
| 22160 | 2021.04.14 09:30 | close | 11080 | 0.05 | 1.19659 | 1.14599 | 1.20099 | 407.44 | 20275689.69 |
| 22161 | 2021.04.14 09:30 | close | 11079 | 0.05 | 1.19659 | 1.14492 | 1.19992 | 1134.05 | 20276823.74 |
| 22162 | 2021.04.14 10:30 | sell | 11082 | 0.05 | 1.19665 | 1.24665 | 1.19165 | |
| 22163 | 2021.04.14 20:00 | sell | 11083 | 0.05 | 1.19849 | 1.24849 | 1.19349 | |
| 22164 | 2021.04.14 21:15 | buy | 11084 | 0.05 | 1.19785 | 1.14785 | 1.20285 | |
| 22165 | 2021.04.14 21:15 | close | 11083 | 0.05 | 1.19785 | 1.24849 | 1.19349 | 434.68 | 20277258.42 |
| 22166 | 2021.04.14 21:15 | close | 11082 | 0.05 | 1.19785 | 1.24665 | 1.19165 | -815.01 | 20276443.41 |
| 22167 | 2021.04.14 21:15 | close | 11081 | 0.05 | 1.19785 | 1.24659 | 1.19159 | -855.76 | 20275587.65 |
| 22168 | 2021.04.15 09:00 | sell | 11085 | 0.05 | 1.19734 | 1.24734 | 1.19234 | |
| 22169 | 2021.04.15 09:00 | close | 11084 | 0.05 | 1.19734 | 1.14785 | 1.20285 | -537.62 | 20275050.03 |
| 22170 | 2021.04.15 12:30 | sell | 11086 | 0.05 | 1.19840 | 1.24840 | 1.19340 | |
| 22171 | 2021.04.16 17:30 | sell | 11087 | 0.05 | 1.19867 | 1.24867 | 1.19367 | |
| 22172 | 2021.04.16 18:00 | buy | 11088 | 0.05 | 1.19810 | 1.14810 | 1.20310 | |
| 22173 | 2021.04.16 18:00 | close | 11087 | 0.05 | 1.19810 | 1.24867 | 1.19367 | 387.13 | 20275437.16 |
| 22174 | 2021.04.16 18:00 | close | 11086 | 0.05 | 1.19810 | 1.24840 | 1.19340 | 226.91 | 20275664.06 |
| 22175 | 2021.04.16 18:00 | close | 11085 | 0.05 | 1.19810 | 1.24734 | 1.19234 | -493.02 | 20275171.04 |
| 22176 | 2021.04.16 22:15 | sell | 11089 | 0.05 | 1.19789 | 1.24789 | 1.19289 | |
| 22177 | 2021.04.16 22:15 | close | 11088 | 0.05 | 1.19789 | 1.14810 | 1.20310 | -142.61 | 20275028.43 |
| 22178 | 2021.04.19 14:15 | sell | 11090 | 0.05 | 1.20428 | 1.25428 | 1.19928 | |
| 22179 | 2021.04.19 15:30 | buy | 11091 | 0.05 | 1.20387 | 1.15387 | 1.20887 | |
| 22180 | 2021.04.19 15:30 | close | 11090 | 0.05 | 1.20387 | 1.25428 | 1.19928 | 278.46 | 20275306.89 |
| 22181 | 2021.04.19 15:30 | close | 11089 | 0.05 | 1.20387 | 1.24789 | 1.19289 | -4038.34 | 20271268.54 |
| 22182 | 2021.04.19 17:00 | buy | 11092 | 0.05 | 1.20265 | 1.15265 | 1.20765 | |
| 22183 | 2021.04.19 23:00 | buy | 11093 | 0.05 | 1.20390 | 1.15390 | 1.20890 | |
| 22184 | 2021.04.20 00:30 | buy | 11094 | 0.05 | 1.20360 | 1.15360 | 1.20860 | |
| 22185 | 2021.04.20 10:42 | t/p | 11092 | 0.05 | 1.20765 | 1.15265 | 1.20765 | 3331.61 | 20274600.15 |
| 22186 | 2021.04.20 14:30 | sell | 11095 | 0.05 | 1.20552 | 1.25552 | 1.20052 | |
| 22187 | 2021.04.20 14:30 | close | 11094 | 0.05 | 1.20552 | 1.15360 | 1.20860 | 1303.82 | 20275903.97 |
| 22188 | 2021.04.20 14:30 | close | 11093 | 0.05 | 1.20552 | 1.15390 | 1.20890 | 1036.34 | 20276940.31 |
| 22189 | 2021.04.20 14:30 | close | 11091 | 0.05 | 1.20552 | 1.15387 | 1.20887 | 1056.71 | 20277997.02 |
| 22190 | 2021.04.20 20:45 | buy | 11096 | 0.05 | 1.20277 | 1.15277 | 1.20777 | |
| 22191 | 2021.04.20 20:45 | close | 11095 | 0.05 | 1.20277 | 1.25552 | 1.20052 | 1867.74 | 20279864.76 |
| 22192 | 2021.04.21 09:00 | sell | 11097 | 0.05 | 1.20308 | 1.25308 | 1.19808 | |
| 22193 | 2021.04.21 09:00 | close | 11096 | 0.05 | 1.20308 | 1.15277 | 1.20777 | 146.75 | 20280011.50 |
| 22194 | 2021.04.22 00:15 | buy | 11098 | 0.05 | 1.20342 | 1.15342 | 1.20842 | |
| 22195 | 2021.04.22 00:15 | close | 11097 | 0.05 | 1.20342 | 1.25308 | 1.19808 | -161.46 | 20279850.04 |
| 22196 | 2021.04.22 03:15 | sell | 11099 | 0.05 | 1.20366 | 1.25366 | 1.19866 | |
| 22197 | 2021.04.22 03:15 | close | 11098 | 0.05 | 1.20366 | 1.15342 | 1.20842 | 162.97 | 20280013.01 |
| 22198 | 2021.04.22 20:00 | buy | 11100 | 0.05 | 1.20103 | 1.15103 | 1.20603 | |
| 22199 | 2021.04.22 20:00 | close | 11099 | 0.05 | 1.20103 | 1.25366 | 1.19866 | 1786.24 | 20281799.25 |
| 22200 | 2021.04.22 20:15 | buy | 11101 | 0.05 | 1.20069 | 1.15069 | 1.20569 | |
| 22201 | 2021.04.22 21:15 | buy | 11102 | 0.05 | 1.20009 | 1.15009 | 1.20509 | |
| 22202 | 2021.04.23 03:00 | buy | 11103 | 0.05 | 1.20160 | 1.15160 | 1.20660 | |
| 22203 | 2021.04.23 09:15 | buy | 11104 | 0.05 | 1.20284 | 1.15284 | 1.20784 | |
| 22204 | 2021.04.23 10:40 | t/p | 11102 | 0.05 | 1.20509 | 1.15009 | 1.20509 | 3331.61 | 20285130.86 |
| 22205 | 2021.04.23 11:18 | t/p | 11101 | 0.05 | 1.20569 | 1.15069 | 1.20569 | 3331.62 | 20288462.47 |
| 22206 | 2021.04.23 11:38 | t/p | 11100 | 0.05 | 1.20603 | 1.15103 | 1.20603 | 3331.61 | 20291794.08 |
| 22207 | 2021.04.23 13:30 | buy | 11105 | 0.05 | 1.20547 | 1.15547 | 1.21047 | |
| 22208 | 2021.04.23 15:05 | t/p | 11103 | 0.05 | 1.20660 | 1.15160 | 1.20660 | 3395.38 | 20295189.46 |
| 22209 | 2021.04.23 17:30 | buy | 11106 | 0.05 | 1.20614 | 1.15614 | 1.21114 | |
| 22210 | 2021.04.23 20:12 | t/p | 11104 | 0.05 | 1.20784 | 1.15284 | 1.20784 | 3395.38 | 20298584.84 |
| 22211 | 2021.04.26 03:40 | t/p | 11105 | 0.05 | 1.21047 | 1.15547 | 1.21047 | 3331.62 | 20301916.46 |
| 22212 | 2021.04.26 04:15 | sell | 11107 | 0.05 | 1.21057 | 1.26057 | 1.20557 | |
| 22213 | 2021.04.26 04:15 | close | 11106 | 0.05 | 1.21057 | 1.15614 | 1.21114 | 2944.54 | 20304861.00 |
| 22214 | 2021.04.26 12:30 | sell | 11108 | 0.05 | 1.21033 | 1.26033 | 1.20533 | |
| 22215 | 2021.04.26 16:30 | buy | 11109 | 0.05 | 1.20782 | 1.15782 | 1.21282 | |
| 22216 | 2021.04.26 16:30 | close | 11108 | 0.05 | 1.20782 | 1.26033 | 1.20533 | 1704.74 | 20306565.74 |
| 22217 | 2021.04.26 16:30 | close | 11107 | 0.05 | 1.20782 | 1.26057 | 1.20557 | 1867.74 | 20308433.48 |
| 22218 | 2021.04.26 16:45 | buy | 11110 | 0.05 | 1.20728 | 1.15728 | 1.21228 | |
| 22219 | 2021.04.26 17:00 | buy | 11111 | 0.05 | 1.20682 | 1.15682 | 1.21182 | |
| 22220 | 2021.04.27 10:15 | buy | 11112 | 0.05 | 1.20702 | 1.15702 | 1.21202 | |
| 22221 | 2021.04.28 00:00 | sell | 11113 | 0.05 | 1.20896 | 1.25896 | 1.20396 | |
| 22222 | 2021.04.28 00:00 | close | 11112 | 0.05 | 1.20896 | 1.15702 | 1.21202 | 1253.64 | 20309687.11 |
| 22223 | 2021.04.28 00:00 | close | 11111 | 0.05 | 1.20896 | 1.15682 | 1.21182 | 1325.69 | 20311012.81 |
| 22224 | 2021.04.28 00:00 | close | 11110 | 0.05 | 1.20896 | 1.15728 | 1.21228 | 1013.31 | 20312026.12 |
| 22225 | 2021.04.28 00:00 | close | 11109 | 0.05 | 1.20896 | 1.15782 | 1.21282 | 646.61 | 20312672.74 |
| 22226 | 2021.04.28 05:30 | sell | 11114 | 0.05 | 1.20819 | 1.25819 | 1.20319 | |
| 22227 | 2021.04.28 16:45 | buy | 11115 | 0.05 | 1.20682 | 1.15682 | 1.21182 | |
| 22228 | 2021.04.28 16:45 | close | 11114 | 0.05 | 1.20682 | 1.25819 | 1.20319 | 930.47 | 20313603.21 |
| 22229 | 2021.04.28 16:45 | close | 11113 | 0.05 | 1.20682 | 1.25896 | 1.20396 | 1453.44 | 20315056.65 |
| 22230 | 2021.04.28 21:15 | buy | 11116 | 0.05 | 1.20906 | 1.15906 | 1.21406 | |
| 22231 | 2021.04.28 21:37 | t/p | 11115 | 0.05 | 1.21182 | 1.15682 | 1.21182 | 3395.38 | 20318452.03 |
| 22232 | 2021.04.29 03:15 | sell | 11117 | 0.05 | 1.21354 | 1.26354 | 1.20854 | |
| 22233 | 2021.04.29 03:15 | close | 11116 | 0.05 | 1.21354 | 1.15906 | 1.21406 | 2850.97 | 20321303.00 |
| 22234 | 2021.04.29 09:00 | sell | 11118 | 0.05 | 1.21347 | 1.26347 | 1.20847 | |
| 22235 | 2021.04.29 10:00 | buy | 11119 | 0.05 | 1.21221 | 1.16221 | 1.21721 | |
| 22236 | 2021.04.29 10:00 | close | 11118 | 0.05 | 1.21221 | 1.26347 | 1.20847 | 855.76 | 20322158.76 |
| 22237 | 2021.04.29 10:00 | close | 11117 | 0.05 | 1.21221 | 1.26354 | 1.20854 | 903.31 | 20323062.07 |
| 22238 | 2021.04.29 13:00 | sell | 11120 | 0.05 | 1.21189 | 1.26189 | 1.20689 | |
| 22239 | 2021.04.29 13:00 | close | 11119 | 0.05 | 1.21189 | 1.16221 | 1.21721 | -217.31 | 20322844.76 |
| 22240 | 2021.04.30 06:15 | sell | 11121 | 0.05 | 1.21208 | 1.26208 | 1.20708 | |
| 22241 | 2021.04.30 16:51 | t/p | 11121 | 0.05 | 1.20708 | 1.26208 | 1.20708 | 3395.90 | 20326240.66 |
| 22242 | 2021.04.30 17:05 | t/p | 11120 | 0.05 | 1.20689 | 1.26189 | 1.20689 | 3419.06 | 20329659.71 |
| 22243 | 2021.04.30 22:30 | buy | 11122 | 0.05 | 1.20207 | 1.15207 | 1.20707 | |
| 22244 | 2021.05.03 09:15 | buy | 11123 | 0.05 | 1.20189 | 1.15189 | 1.20689 | |
| 22245 | 2021.05.03 17:14 | t/p | 11123 | 0.05 | 1.20689 | 1.15189 | 1.20689 | 3395.38 | 20333055.09 |
| 22246 | 2021.05.03 17:15 | t/p | 11122 | 0.05 | 1.20707 | 1.15207 | 1.20707 | 3331.61 | 20336386.70 |
| 22247 | 2021.05.04 12:15 | buy | 11124 | 0.05 | 1.20058 | 1.15058 | 1.20558 | |
| 22248 | 2021.05.04 16:00 | sell | 11125 | 0.05 | 1.20255 | 1.25255 | 1.19755 | |
| 22249 | 2021.05.04 16:00 | close | 11124 | 0.05 | 1.20255 | 1.15058 | 1.20558 | 1337.78 | 20337724.48 |
| 22250 | 2021.05.05 00:15 | buy | 11126 | 0.05 | 1.20129 | 1.15129 | 1.20629 | |
| 22251 | 2021.05.05 00:15 | close | 11125 | 0.05 | 1.20129 | 1.25255 | 1.19755 | 878.93 | 20338603.41 |
| 22252 | 2021.05.05 05:15 | sell | 11127 | 0.05 | 1.20213 | 1.25213 | 1.19713 | |
| 22253 | 2021.05.05 05:15 | close | 11126 | 0.05 | 1.20213 | 1.15129 | 1.20629 | 570.42 | 20339173.83 |
| 22254 | 2021.05.05 14:00 | sell | 11128 | 0.05 | 1.20162 | 1.25162 | 1.19662 | |
| 22255 | 2021.05.05 16:45 | sell | 11129 | 0.05 | 1.20059 | 1.25059 | 1.19559 | |
| 22256 | 2021.05.05 18:00 | sell | 11130 | 0.05 | 1.20041 | 1.25041 | 1.19541 | |
| 22257 | 2021.05.06 14:15 | buy | 11131 | 0.05 | 1.20435 | 1.15435 | 1.20935 | |
| 22258 | 2021.05.06 14:15 | close | 11130 | 0.05 | 1.20435 | 1.25041 | 1.19541 | -2606.50 | 20336567.32 |
| 22259 | 2021.05.06 14:15 | close | 11129 | 0.05 | 1.20435 | 1.25059 | 1.19559 | -2484.24 | 20334083.08 |
| 22260 | 2021.05.06 14:15 | close | 11128 | 0.05 | 1.20435 | 1.25162 | 1.19662 | -1784.69 | 20332298.39 |
| 22261 | 2021.05.06 14:15 | close | 11127 | 0.05 | 1.20435 | 1.25213 | 1.19713 | -1438.31 | 20330860.07 |
| 22262 | 2021.05.07 00:15 | buy | 11132 | 0.05 | 1.20641 | 1.15641 | 1.21141 | |
| 22263 | 2021.05.07 03:00 | sell | 11133 | 0.05 | 1.20653 | 1.25653 | 1.20153 | |
| 22264 | 2021.05.07 03:00 | close | 11132 | 0.05 | 1.20653 | 1.15641 | 1.21141 | 81.49 | 20330941.56 |
| 22265 | 2021.05.07 03:00 | close | 11131 | 0.05 | 1.20653 | 1.15435 | 1.20935 | 1416.62 | 20332358.18 |
| 22266 | 2021.05.07 04:00 | buy | 11134 | 0.05 | 1.20650 | 1.15650 | 1.21150 | |
| 22267 | 2021.05.07 04:00 | close | 11133 | 0.05 | 1.20650 | 1.25653 | 1.20153 | 20.38 | 20332378.56 |
| 22268 | 2021.05.07 04:15 | buy | 11135 | 0.05 | 1.20640 | 1.15640 | 1.21140 | |
| 22269 | 2021.05.07 15:30 | t/p | 11135 | 0.05 | 1.21140 | 1.15640 | 1.21140 | 3395.38 | 20335773.94 |
| 22270 | 2021.05.07 15:31 | t/p | 11134 | 0.05 | 1.21150 | 1.15650 | 1.21150 | 3395.37 | 20339169.31 |
| 22271 | 2021.05.10 04:15 | buy | 11136 | 0.05 | 1.21645 | 1.16645 | 1.22145 | |
| 22272 | 2021.05.11 03:15 | buy | 11137 | 0.05 | 1.21399 | 1.16399 | 1.21899 | |
| 22273 | 2021.05.11 09:45 | buy | 11138 | 0.05 | 1.21384 | 1.16384 | 1.21884 | |
| 22274 | 2021.05.11 16:15 | sell | 11139 | 0.05 | 1.21653 | 1.26653 | 1.21153 | |
| 22275 | 2021.05.11 16:15 | close | 11138 | 0.05 | 1.21653 | 1.16384 | 1.21884 | 1826.71 | 20340996.02 |
| 22276 | 2021.05.11 16:15 | close | 11137 | 0.05 | 1.21653 | 1.16399 | 1.21899 | 1724.85 | 20342720.87 |
| 22277 | 2021.05.11 16:15 | close | 11136 | 0.05 | 1.21653 | 1.16645 | 1.22145 | -9.43 | 20342711.44 |
| 22278 | 2021.05.12 03:15 | sell | 11140 | 0.05 | 1.21456 | 1.26456 | 1.20956 | |
| 22279 | 2021.05.12 10:00 | sell | 11141 | 0.05 | 1.21317 | 1.26317 | 1.20817 | |
| 22280 | 2021.05.12 15:30 | t/p | 11139 | 0.05 | 1.21153 | 1.26653 | 1.21153 | 3419.06 | 20346130.49 |
| 22281 | 2021.05.12 15:30 | t/p | 11140 | 0.05 | 1.20956 | 1.26456 | 1.20956 | 3395.90 | 20349526.39 |
| 22282 | 2021.05.12 15:30 | t/p | 11141 | 0.05 | 1.20817 | 1.26317 | 1.20817 | 3395.90 | 20352922.29 |
| 22283 | 2021.05.12 23:00 | buy | 11142 | 0.05 | 1.20764 | 1.15764 | 1.21264 | |
| 22284 | 2021.05.12 23:45 | buy | 11143 | 0.05 | 1.20760 | 1.15760 | 1.21260 | |
| 22285 | 2021.05.13 10:00 | sell | 11144 | 0.05 | 1.20949 | 1.25949 | 1.20449 | |
| 22286 | 2021.05.13 10:00 | close | 11143 | 0.05 | 1.20949 | 1.15760 | 1.21260 | 1092.16 | 20354014.46 |
| 22287 | 2021.05.13 10:00 | close | 11142 | 0.05 | 1.20949 | 1.15764 | 1.21264 | 1065.00 | 20355079.46 |
| 22288 | 2021.05.13 12:00 | buy | 11145 | 0.05 | 1.20639 | 1.15639 | 1.21139 | |
| 22289 | 2021.05.13 12:00 | close | 11144 | 0.05 | 1.20639 | 1.25949 | 1.20449 | 2105.46 | 20357184.92 |
| 22290 | 2021.05.13 22:00 | sell | 11146 | 0.05 | 1.20761 | 1.25761 | 1.20261 | |
| 22291 | 2021.05.13 22:00 | close | 11145 | 0.05 | 1.20761 | 1.15639 | 1.21139 | 828.47 | 20358013.39 |
| 22292 | 2021.05.14 00:15 | buy | 11147 | 0.05 | 1.20813 | 1.15813 | 1.21313 | |
| 22293 | 2021.05.14 00:15 | close | 11146 | 0.05 | 1.20813 | 1.25761 | 1.20261 | -330.01 | 20357683.37 |
| 22294 | 2021.05.14 03:15 | buy | 11148 | 0.05 | 1.20768 | 1.15768 | 1.21268 | |
| 22295 | 2021.05.14 11:32 | t/p | 11148 | 0.05 | 1.21268 | 1.15768 | 1.21268 | 3395.37 | 20361078.74 |
| 22296 | 2021.05.14 13:00 | buy | 11149 | 0.05 | 1.21117 | 1.16117 | 1.21617 | |
| 22297 | 2021.05.14 13:45 | buy | 11150 | 0.05 | 1.21077 | 1.16077 | 1.21577 | |
| 22298 | 2021.05.14 15:31 | t/p | 11147 | 0.05 | 1.21313 | 1.15813 | 1.21313 | 3395.37 | 20364474.11 |
| 22299 | 2021.05.17 12:47 | t/p | 11150 | 0.05 | 1.21577 | 1.16077 | 1.21577 | 3331.61 | 20367805.72 |
| 22300 | 2021.05.17 13:11 | t/p | 11149 | 0.05 | 1.21617 | 1.16117 | 1.21617 | 3331.61 | 20371137.33 |
| 22301 | 2021.05.17 20:45 | buy | 11151 | 0.05 | 1.21549 | 1.16549 | 1.22049 | |
| 22302 | 2021.05.17 21:30 | sell | 11152 | 0.05 | 1.21583 | 1.26583 | 1.21083 | |
| 22303 | 2021.05.17 21:30 | close | 11151 | 0.05 | 1.21583 | 1.16549 | 1.22049 | 230.89 | 20371368.22 |
| 22304 | 2021.05.18 00:15 | buy | 11153 | 0.05 | 1.21529 | 1.16529 | 1.22029 | |
| 22305 | 2021.05.18 00:15 | close | 11152 | 0.05 | 1.21529 | 1.26583 | 1.21083 | 389.92 | 20371758.13 |
| 22306 | 2021.05.18 10:48 | t/p | 11153 | 0.05 | 1.22029 | 1.16529 | 1.22029 | 3395.37 | 20375153.50 |
| 22307 | 2021.05.18 18:45 | buy | 11154 | 0.05 | 1.22079 | 1.17079 | 1.22579 | |
| 22308 | 2021.05.19 00:15 | buy | 11155 | 0.05 | 1.22248 | 1.17248 | 1.22748 | |
| 22309 | 2021.05.19 14:15 | buy | 11156 | 0.05 | 1.22057 | 1.17057 | 1.22557 | |
| 22310 | 2021.05.19 14:30 | buy | 11157 | 0.05 | 1.22003 | 1.17003 | 1.22503 | |
| 22311 | 2021.05.19 17:00 | sell | 11158 | 0.05 | 1.22289 | 1.27289 | 1.21789 | |
| 22312 | 2021.05.19 17:00 | close | 11157 | 0.05 | 1.22289 | 1.17003 | 1.22503 | 1942.16 | 20377095.66 |
| 22313 | 2021.05.19 17:00 | close | 11156 | 0.05 | 1.22289 | 1.17057 | 1.22557 | 1575.46 | 20378671.12 |
| 22314 | 2021.05.19 17:00 | close | 11155 | 0.05 | 1.22289 | 1.17248 | 1.22748 | 278.42 | 20378949.54 |
| 22315 | 2021.05.19 17:00 | close | 11154 | 0.05 | 1.22289 | 1.17079 | 1.22579 | 1362.30 | 20380311.84 |
| 22316 | 2021.05.19 21:08 | t/p | 11158 | 0.05 | 1.21789 | 1.27289 | 1.21789 | 3395.90 | 20383707.74 |
| 22317 | 2021.05.19 22:15 | buy | 11159 | 0.05 | 1.21722 | 1.16722 | 1.22222 | |
| 22318 | 2021.05.20 08:45 | buy | 11160 | 0.05 | 1.21804 | 1.16804 | 1.22304 | |
| 22319 | 2021.05.20 13:15 | buy | 11161 | 0.05 | 1.21855 | 1.16855 | 1.22355 | |
| 22320 | 2021.05.20 18:43 | t/p | 11159 | 0.05 | 1.22222 | 1.16722 | 1.22222 | 3204.09 | 20386911.83 |
| 22321 | 2021.05.21 00:15 | buy | 11162 | 0.05 | 1.22294 | 1.17294 | 1.22794 | |
| 22322 | 2021.05.21 03:10 | t/p | 11160 | 0.05 | 1.22304 | 1.16804 | 1.22304 | 3331.62 | 20390243.45 |
| 22323 | 2021.05.21 03:14 | t/p | 11161 | 0.05 | 1.22355 | 1.16855 | 1.22355 | 3331.62 | 20393575.07 |
| 22324 | 2021.05.21 04:45 | sell | 11163 | 0.05 | 1.22345 | 1.27345 | 1.21845 | |
| 22325 | 2021.05.21 04:45 | close | 11162 | 0.05 | 1.22345 | 1.17294 | 1.22794 | 346.33 | 20393921.40 |
| 22326 | 2021.05.21 09:15 | sell | 11164 | 0.05 | 1.22357 | 1.27357 | 1.21857 | |
| 22327 | 2021.05.21 13:00 | sell | 11165 | 0.05 | 1.22260 | 1.27260 | 1.21760 | |
| 22328 | 2021.05.21 13:30 | sell | 11166 | 0.05 | 1.22311 | 1.27311 | 1.21811 | |
| 22329 | 2021.05.21 15:08 | t/p | 11164 | 0.05 | 1.21857 | 1.27357 | 1.21857 | 3395.90 | 20397317.30 |
| 22330 | 2021.05.21 15:09 | t/p | 11163 | 0.05 | 1.21845 | 1.27345 | 1.21845 | 3395.90 | 20400713.20 |
| 22331 | 2021.05.21 15:09 | t/p | 11166 | 0.05 | 1.21811 | 1.27311 | 1.21811 | 3395.90 | 20404109.10 |
| 22332 | 2021.05.21 17:18 | t/p | 11165 | 0.05 | 1.21760 | 1.27260 | 1.21760 | 3395.90 | 20407505.00 |
| 22333 | 2021.05.21 19:15 | buy | 11167 | 0.05 | 1.21784 | 1.16784 | 1.22284 | |
| 22334 | 2021.05.24 00:45 | buy | 11168 | 0.05 | 1.21794 | 1.16794 | 1.22294 | |
| 22335 | 2021.05.24 01:15 | buy | 11169 | 0.05 | 1.21785 | 1.16785 | 1.22285 | |
| 22336 | 2021.05.24 01:30 | buy | 11170 | 0.05 | 1.21772 | 1.16772 | 1.22272 | |
| 22337 | 2021.05.24 04:30 | buy | 11171 | 0.05 | 1.21809 | 1.16809 | 1.22309 | |
| 22338 | 2021.05.24 17:17 | t/p | 11170 | 0.05 | 1.22272 | 1.16772 | 1.22272 | 3395.37 | 20410900.37 |
| 22339 | 2021.05.24 17:21 | t/p | 11167 | 0.05 | 1.22284 | 1.16784 | 1.22284 | 3331.61 | 20414231.97 |
| 22340 | 2021.05.24 17:21 | t/p | 11169 | 0.05 | 1.22285 | 1.16785 | 1.22285 | 3395.37 | 20417627.34 |
| 22341 | 2021.05.24 17:21 | t/p | 11168 | 0.05 | 1.22294 | 1.16794 | 1.22294 | 3395.37 | 20421022.71 |
| 22342 | 2021.05.25 00:15 | buy | 11172 | 0.05 | 1.22155 | 1.17155 | 1.22655 | |
| 22343 | 2021.05.25 03:15 | buy | 11173 | 0.05 | 1.22167 | 1.17167 | 1.22667 | |
| 22344 | 2021.05.25 07:17 | t/p | 11171 | 0.05 | 1.22309 | 1.16809 | 1.22309 | 3331.61 | 20424354.32 |
| 22345 | 2021.05.25 09:00 | buy | 11174 | 0.05 | 1.22255 | 1.17255 | 1.22755 | |
| 22346 | 2021.05.25 12:15 | sell | 11175 | 0.05 | 1.22591 | 1.27591 | 1.22091 | |
| 22347 | 2021.05.25 12:15 | close | 11174 | 0.05 | 1.22591 | 1.17255 | 1.22755 | 2281.69 | 20426636.01 |
| 22348 | 2021.05.25 12:15 | close | 11173 | 0.05 | 1.22591 | 1.17167 | 1.22667 | 2879.27 | 20429515.28 |
| 22349 | 2021.05.25 12:15 | close | 11172 | 0.05 | 1.22591 | 1.17155 | 1.22655 | 2960.76 | 20432476.04 |
| 22350 | 2021.05.25 15:00 | sell | 11176 | 0.05 | 1.22558 | 1.27558 | 1.22058 | |
| 22351 | 2021.05.25 18:00 | buy | 11177 | 0.05 | 1.22475 | 1.17475 | 1.22975 | |
| 22352 | 2021.05.25 18:00 | close | 11176 | 0.05 | 1.22475 | 1.27558 | 1.22058 | 563.71 | 20433039.75 |
| 22353 | 2021.05.25 18:00 | close | 11175 | 0.05 | 1.22475 | 1.27591 | 1.22091 | 787.84 | 20433827.59 |
| 22354 | 2021.05.26 00:00 | sell | 11178 | 0.05 | 1.22491 | 1.27491 | 1.21991 | |
| 22355 | 2021.05.26 00:00 | close | 11177 | 0.05 | 1.22491 | 1.17475 | 1.22975 | 44.89 | 20433872.48 |
| 22356 | 2021.05.26 18:53 | t/p | 11178 | 0.05 | 1.21991 | 1.27491 | 1.21991 | 3395.90 | 20437268.38 |
| 22357 | 2021.05.26 22:15 | sell | 11179 | 0.05 | 1.21930 | 1.26930 | 1.21430 | |
| 22358 | 2021.05.27 00:15 | buy | 11180 | 0.05 | 1.21923 | 1.16923 | 1.22423 | |
| 22359 | 2021.05.27 00:15 | close | 11179 | 0.05 | 1.21923 | 1.26930 | 1.21430 | 117.01 | 20437385.38 |
| 22360 | 2021.05.27 04:00 | buy | 11181 | 0.05 | 1.21898 | 1.16898 | 1.22398 | |
| 22361 | 2021.05.27 09:15 | sell | 11182 | 0.05 | 1.21955 | 1.26955 | 1.21455 | |
| 22362 | 2021.05.27 09:15 | close | 11181 | 0.05 | 1.21955 | 1.16898 | 1.22398 | 387.08 | 20437772.46 |
| 22363 | 2021.05.27 09:15 | close | 11180 | 0.05 | 1.21955 | 1.16923 | 1.22423 | 217.31 | 20437989.77 |
| 22364 | 2021.05.27 14:30 | sell | 11183 | 0.05 | 1.22037 | 1.27037 | 1.21537 | |
| 22365 | 2021.05.27 17:30 | sell | 11184 | 0.05 | 1.22031 | 1.27031 | 1.21531 | |
| 22366 | 2021.05.28 14:00 | buy | 11185 | 0.05 | 1.21793 | 1.16793 | 1.22293 | |
| 22367 | 2021.05.28 14:00 | close | 11184 | 0.05 | 1.21793 | 1.27031 | 1.21531 | 1639.61 | 20439629.38 |
| 22368 | 2021.05.28 14:00 | close | 11183 | 0.05 | 1.21793 | 1.27037 | 1.21537 | 1680.36 | 20441309.74 |
| 22369 | 2021.05.28 14:00 | close | 11182 | 0.05 | 1.21793 | 1.26955 | 1.21455 | 1123.43 | 20442433.16 |
| 22370 | 2021.05.28 15:00 | buy | 11186 | 0.05 | 1.21583 | 1.16583 | 1.22083 | |
| 22371 | 2021.05.28 19:00 | sell | 11187 | 0.05 | 1.21936 | 1.26936 | 1.21436 | |
| 22372 | 2021.05.28 19:00 | close | 11186 | 0.05 | 1.21936 | 1.16583 | 1.22083 | 2397.13 | 20444830.29 |
| 22373 | 2021.05.28 19:00 | close | 11185 | 0.05 | 1.21936 | 1.16793 | 1.22293 | 971.08 | 20445801.37 |
| 22374 | 2021.05.31 14:30 | buy | 11188 | 0.05 | 1.21912 | 1.16912 | 1.22412 | |
| 22375 | 2021.05.31 14:30 | close | 11187 | 0.05 | 1.21912 | 1.26936 | 1.21436 | 186.16 | 20445987.53 |
| 22376 | 2021.05.31 22:00 | buy | 11189 | 0.05 | 1.22289 | 1.17289 | 1.22789 | |
| 22377 | 2021.05.31 23:00 | buy | 11190 | 0.05 | 1.22275 | 1.17275 | 1.22775 | |
| 22378 | 2021.06.01 01:45 | sell | 11191 | 0.05 | 1.22305 | 1.27305 | 1.21805 | |
| 22379 | 2021.06.01 01:45 | close | 11190 | 0.05 | 1.22305 | 1.17275 | 1.22775 | 139.96 | 20446127.48 |
| 22380 | 2021.06.01 01:45 | close | 11189 | 0.05 | 1.22305 | 1.17289 | 1.22789 | 44.89 | 20446172.37 |
| 22381 | 2021.06.01 01:45 | close | 11188 | 0.05 | 1.22305 | 1.16912 | 1.22412 | 2605.01 | 20448777.38 |
| 22382 | 2021.06.01 04:30 | sell | 11192 | 0.05 | 1.22324 | 1.27324 | 1.21824 | |
| 22383 | 2021.06.01 10:00 | sell | 11193 | 0.05 | 1.22324 | 1.27324 | 1.21824 | |
| 22384 | 2021.06.01 15:45 | buy | 11194 | 0.05 | 1.22232 | 1.17232 | 1.22732 | |
| 22385 | 2021.06.01 15:45 | close | 11193 | 0.05 | 1.22232 | 1.27324 | 1.21824 | 624.84 | 20449402.22 |
| 22386 | 2021.06.01 15:45 | close | 11192 | 0.05 | 1.22232 | 1.27324 | 1.21824 | 624.84 | 20450027.06 |
| 22387 | 2021.06.01 15:45 | close | 11191 | 0.05 | 1.22232 | 1.27305 | 1.21805 | 495.80 | 20450522.86 |
| 22388 | 2021.06.01 17:45 | sell | 11195 | 0.05 | 1.22501 | 1.27501 | 1.22001 | |
| 22389 | 2021.06.01 17:45 | close | 11194 | 0.05 | 1.22501 | 1.17232 | 1.22732 | 1826.72 | 20452349.58 |
| 22390 | 2021.06.02 10:55 | t/p | 11195 | 0.05 | 1.22001 | 1.27501 | 1.22001 | 3419.06 | 20455768.63 |
| 22391 | 2021.06.02 12:45 | buy | 11196 | 0.05 | 1.21772 | 1.16772 | 1.22272 | |
| 22392 | 2021.06.02 18:30 | sell | 11197 | 0.05 | 1.22135 | 1.27135 | 1.21635 | |
| 22393 | 2021.06.02 18:30 | close | 11196 | 0.05 | 1.22135 | 1.16772 | 1.22272 | 2465.04 | 20458233.67 |
| 22394 | 2021.06.02 20:30 | buy | 11198 | 0.05 | 1.22113 | 1.17113 | 1.22613 | |
| 22395 | 2021.06.02 20:30 | close | 11197 | 0.05 | 1.22113 | 1.27135 | 1.21635 | 149.42 | 20458383.09 |
| 22396 | 2021.06.03 01:15 | sell | 11199 | 0.05 | 1.22110 | 1.27110 | 1.21610 | |
| 22397 | 2021.06.03 01:15 | close | 11198 | 0.05 | 1.22110 | 1.17113 | 1.22613 | -211.66 | 20458171.44 |
| 22398 | 2021.06.03 04:00 | sell | 11200 | 0.05 | 1.22125 | 1.27125 | 1.21625 | |
| 22399 | 2021.06.03 15:26 | t/p | 11200 | 0.05 | 1.21625 | 1.27125 | 1.21625 | 3395.90 | 20461567.34 |
| 22400 | 2021.06.03 15:26 | t/p | 11199 | 0.05 | 1.21610 | 1.27110 | 1.21610 | 3395.90 | 20464963.24 |
| 22401 | 2021.06.04 14:00 | buy | 11201 | 0.05 | 1.21092 | 1.16092 | 1.21592 | |
| 22402 | 2021.06.04 15:49 | t/p | 11201 | 0.05 | 1.21592 | 1.16092 | 1.21592 | 3395.37 | 20468358.61 |
| 22403 | 2021.06.04 19:45 | buy | 11202 | 0.05 | 1.21676 | 1.16676 | 1.22176 | |
| 22404 | 2021.06.07 13:45 | buy | 11203 | 0.05 | 1.21566 | 1.16566 | 1.22066 | |
| 22405 | 2021.06.08 10:30 | buy | 11204 | 0.05 | 1.21706 | 1.16706 | 1.22206 | |
| 22406 | 2021.06.08 18:00 | sell | 11205 | 0.05 | 1.21860 | 1.26860 | 1.21360 | |
| 22407 | 2021.06.08 18:00 | close | 11204 | 0.05 | 1.21860 | 1.16706 | 1.22206 | 1045.78 | 20469404.39 |
| 22408 | 2021.06.08 18:00 | close | 11203 | 0.05 | 1.21860 | 1.16566 | 1.22066 | 1932.73 | 20471337.11 |
| 22409 | 2021.06.08 18:00 | close | 11202 | 0.05 | 1.21860 | 1.16676 | 1.22176 | 1121.97 | 20472459.09 |
| 22410 | 2021.06.08 23:00 | buy | 11206 | 0.05 | 1.21750 | 1.16750 | 1.22250 | |
| 22411 | 2021.06.08 23:00 | close | 11205 | 0.05 | 1.21750 | 1.26860 | 1.21360 | 747.10 | 20473206.19 |
| 22412 | 2021.06.09 00:45 | buy | 11207 | 0.05 | 1.21745 | 1.16745 | 1.22245 | |
| 22413 | 2021.06.09 01:15 | buy | 11208 | 0.05 | 1.21738 | 1.16738 | 1.22238 | |
| 22414 | 2021.06.09 08:15 | buy | 11209 | 0.05 | 1.21807 | 1.16807 | 1.22307 | |
| 22415 | 2021.06.09 09:00 | buy | 11210 | 0.05 | 1.21795 | 1.16795 | 1.22295 | |
| 22416 | 2021.06.09 16:45 | sell | 11211 | 0.05 | 1.22104 | 1.27104 | 1.21604 | |
| 22417 | 2021.06.09 16:45 | close | 11210 | 0.05 | 1.22104 | 1.16795 | 1.22295 | 2098.34 | 20475304.53 |
| 22418 | 2021.06.09 16:45 | close | 11209 | 0.05 | 1.22104 | 1.16807 | 1.22307 | 2016.85 | 20477321.38 |
| 22419 | 2021.06.09 16:45 | close | 11208 | 0.05 | 1.22104 | 1.16738 | 1.22238 | 2485.42 | 20479806.80 |
| 22420 | 2021.06.09 16:45 | close | 11207 | 0.05 | 1.22104 | 1.16745 | 1.22245 | 2437.88 | 20482244.68 |
| 22421 | 2021.06.09 16:45 | close | 11206 | 0.05 | 1.22104 | 1.16750 | 1.22250 | 2340.17 | 20484584.84 |
| 22422 | 2021.06.09 21:30 | sell | 11212 | 0.05 | 1.21803 | 1.26803 | 1.21303 | |
| 22423 | 2021.06.10 02:30 | sell | 11213 | 0.05 | 1.21772 | 1.26772 | 1.21272 | |
| 22424 | 2021.06.10 09:15 | buy | 11214 | 0.05 | 1.21677 | 1.16677 | 1.22177 | |
| 22425 | 2021.06.10 09:15 | close | 11213 | 0.05 | 1.21677 | 1.26772 | 1.21272 | 645.22 | 20485230.06 |
| 22426 | 2021.06.10 09:15 | close | 11212 | 0.05 | 1.21677 | 1.26803 | 1.21303 | 925.24 | 20486155.30 |
| 22427 | 2021.06.10 09:15 | close | 11211 | 0.05 | 1.21677 | 1.27104 | 1.21604 | 2969.57 | 20489124.87 |
| 22428 | 2021.06.10 15:15 | buy | 11215 | 0.05 | 1.21749 | 1.16749 | 1.22249 | |
| 22429 | 2021.06.10 17:30 | sell | 11216 | 0.05 | 1.21847 | 1.26847 | 1.21347 | |
| 22430 | 2021.06.10 17:30 | close | 11215 | 0.05 | 1.21847 | 1.16749 | 1.22249 | 665.50 | 20489790.37 |
| 22431 | 2021.06.10 17:30 | close | 11214 | 0.05 | 1.21847 | 1.16677 | 1.22177 | 1154.43 | 20490944.80 |
| 22432 | 2021.06.11 00:15 | buy | 11217 | 0.05 | 1.21766 | 1.16766 | 1.22266 | |
| 22433 | 2021.06.11 00:15 | close | 11216 | 0.05 | 1.21766 | 1.26847 | 1.21347 | 573.29 | 20491518.08 |
| 22434 | 2021.06.11 01:45 | buy | 11218 | 0.05 | 1.21733 | 1.16733 | 1.22233 | |
| 22435 | 2021.06.11 18:30 | buy | 11219 | 0.05 | 1.21028 | 1.16028 | 1.21528 | |
| 22436 | 2021.06.11 20:15 | buy | 11220 | 0.05 | 1.20983 | 1.15983 | 1.21483 | |
| 22437 | 2021.06.11 21:15 | sell | 11221 | 0.05 | 1.21004 | 1.26004 | 1.20504 | |
| 22438 | 2021.06.11 21:15 | close | 11220 | 0.05 | 1.21004 | 1.15983 | 1.21483 | 142.60 | 20491660.68 |
| 22439 | 2021.06.11 21:15 | close | 11219 | 0.05 | 1.21004 | 1.16028 | 1.21528 | -162.98 | 20491497.70 |
| 22440 | 2021.06.11 21:15 | close | 11218 | 0.05 | 1.21004 | 1.16733 | 1.22233 | -4950.46 | 20486547.24 |
| 22441 | 2021.06.11 21:15 | close | 11217 | 0.05 | 1.21004 | 1.16766 | 1.22266 | -5174.55 | 20481372.69 |
| 22442 | 2021.06.11 23:15 | sell | 11222 | 0.05 | 1.21086 | 1.26086 | 1.20586 | |
| 22443 | 2021.06.14 04:30 | buy | 11223 | 0.05 | 1.21009 | 1.16009 | 1.21509 | |
| 22444 | 2021.06.14 04:30 | close | 11222 | 0.05 | 1.21009 | 1.26086 | 1.20586 | 546.12 | 20481918.81 |
| 22445 | 2021.06.14 04:30 | close | 11221 | 0.05 | 1.21009 | 1.26004 | 1.20504 | -10.80 | 20481908.00 |
| 22446 | 2021.06.14 06:15 | buy | 11224 | 0.05 | 1.21004 | 1.16004 | 1.21504 | |
| 22447 | 2021.06.14 06:45 | buy | 11225 | 0.05 | 1.20995 | 1.15995 | 1.21495 | |
| 22448 | 2021.06.14 09:15 | buy | 11226 | 0.05 | 1.21030 | 1.16030 | 1.21530 | |
| 22449 | 2021.06.15 03:15 | buy | 11227 | 0.05 | 1.21194 | 1.16194 | 1.21694 | |
| 22450 | 2021.06.15 08:45 | sell | 11228 | 0.05 | 1.21252 | 1.26252 | 1.20752 | |
| 22451 | 2021.06.15 08:45 | close | 11227 | 0.05 | 1.21252 | 1.16194 | 1.21694 | 393.86 | 20482301.86 |
| 22452 | 2021.06.15 08:45 | close | 11226 | 0.05 | 1.21252 | 1.16030 | 1.21530 | 1443.79 | 20483745.65 |
| 22453 | 2021.06.15 08:45 | close | 11225 | 0.05 | 1.21252 | 1.15995 | 1.21495 | 1681.46 | 20485427.11 |
| 22454 | 2021.06.15 08:45 | close | 11224 | 0.05 | 1.21252 | 1.16004 | 1.21504 | 1620.35 | 20487047.46 |
| 22455 | 2021.06.15 08:45 | close | 11223 | 0.05 | 1.21252 | 1.16009 | 1.21509 | 1586.39 | 20488633.84 |
| 22456 | 2021.06.15 14:00 | buy | 11229 | 0.05 | 1.21198 | 1.16198 | 1.21698 | |
| 22457 | 2021.06.15 14:00 | close | 11228 | 0.05 | 1.21198 | 1.26252 | 1.20752 | 366.75 | 20489000.59 |
| 22458 | 2021.06.15 21:00 | sell | 11230 | 0.05 | 1.21241 | 1.26241 | 1.20741 | |
| 22459 | 2021.06.15 21:00 | close | 11229 | 0.05 | 1.21241 | 1.16198 | 1.21698 | 292.00 | 20489292.59 |
| 22460 | 2021.06.16 04:15 | buy | 11231 | 0.05 | 1.21241 | 1.16241 | 1.21741 | |
| 22461 | 2021.06.16 04:15 | close | 11230 | 0.05 | 1.21241 | 1.26241 | 1.20741 | 23.16 | 20489315.75 |
| 22462 | 2021.06.16 04:30 | buy | 11232 | 0.05 | 1.21240 | 1.16240 | 1.21740 | |
| 22463 | 2021.06.16 05:45 | buy | 11233 | 0.05 | 1.21201 | 1.16201 | 1.21701 | |
| 22464 | 2021.06.17 02:15 | buy | 11234 | 0.05 | 1.19955 | 1.14955 | 1.20455 | |
| 22465 | 2021.06.17 02:45 | buy | 11235 | 0.05 | 1.19929 | 1.14929 | 1.20429 | |
| 22466 | 2021.06.17 06:00 | sell | 11236 | 0.05 | 1.20023 | 1.25023 | 1.19523 | |
| 22467 | 2021.06.17 06:00 | close | 11235 | 0.05 | 1.20023 | 1.14929 | 1.20429 | 638.33 | 20489954.08 |
| 22468 | 2021.06.17 06:00 | close | 11234 | 0.05 | 1.20023 | 1.14955 | 1.20455 | 461.77 | 20490415.85 |
| 22469 | 2021.06.17 06:00 | close | 11233 | 0.05 | 1.20023 | 1.16201 | 1.21701 | -8190.79 | 20482225.06 |
| 22470 | 2021.06.17 06:00 | close | 11232 | 0.05 | 1.20023 | 1.16240 | 1.21740 | -8455.63 | 20473769.43 |
| 22471 | 2021.06.17 06:00 | close | 11231 | 0.05 | 1.20023 | 1.16241 | 1.21741 | -8462.42 | 20465307.01 |
| 22472 | 2021.06.17 10:29 | t/p | 11236 | 0.05 | 1.19523 | 1.25023 | 1.19523 | 3395.90 | 20468702.91 |
| 22473 | 2021.06.17 15:15 | sell | 11237 | 0.05 | 1.19365 | 1.24365 | 1.18865 | |
| 22474 | 2021.06.17 22:45 | buy | 11238 | 0.05 | 1.19058 | 1.14058 | 1.19558 | |
| 22475 | 2021.06.17 22:45 | close | 11237 | 0.05 | 1.19058 | 1.24365 | 1.18865 | 2085.09 | 20470788.00 |
| 22476 | 2021.06.18 02:45 | buy | 11239 | 0.05 | 1.19127 | 1.14127 | 1.19627 | |
| 22477 | 2021.06.18 03:15 | buy | 11240 | 0.05 | 1.19105 | 1.14105 | 1.19605 | |
| 22478 | 2021.06.18 05:15 | sell | 11241 | 0.05 | 1.19160 | 1.24160 | 1.18660 | |
| 22479 | 2021.06.18 05:15 | close | 11240 | 0.05 | 1.19160 | 1.14105 | 1.19605 | 373.49 | 20471161.49 |
| 22480 | 2021.06.18 05:15 | close | 11239 | 0.05 | 1.19160 | 1.14127 | 1.19627 | 224.09 | 20471385.58 |
| 22481 | 2021.06.18 05:15 | close | 11238 | 0.05 | 1.19160 | 1.14058 | 1.19558 | 628.90 | 20472014.48 |
| 22482 | 2021.06.18 09:30 | sell | 11242 | 0.05 | 1.19036 | 1.24036 | 1.18536 | |
| 22483 | 2021.06.18 13:30 | sell | 11243 | 0.05 | 1.19168 | 1.24168 | 1.18668 | |
| 22484 | 2021.06.18 18:18 | t/p | 11241 | 0.05 | 1.18660 | 1.24160 | 1.18660 | 3395.90 | 20475410.38 |
| 22485 | 2021.06.18 18:18 | t/p | 11243 | 0.05 | 1.18668 | 1.24168 | 1.18668 | 3395.90 | 20478806.28 |
| 22486 | 2021.06.18 23:45 | buy | 11244 | 0.05 | 1.18626 | 1.13626 | 1.19126 | |
| 22487 | 2021.06.18 23:45 | close | 11242 | 0.05 | 1.18626 | 1.24036 | 1.18536 | 2784.63 | 20481590.91 |
| 22488 | 2021.06.21 04:15 | buy | 11245 | 0.05 | 1.18696 | 1.13696 | 1.19196 | |
| 22489 | 2021.06.21 10:30 | buy | 11246 | 0.05 | 1.18631 | 1.13631 | 1.19131 | |
| 22490 | 2021.06.21 13:45 | buy | 11247 | 0.05 | 1.18957 | 1.13957 | 1.19457 | |
| 22491 | 2021.06.21 14:30 | buy | 11248 | 0.05 | 1.18954 | 1.13954 | 1.19454 | |
| 22492 | 2021.06.21 17:01 | t/p | 11244 | 0.05 | 1.19126 | 1.13626 | 1.19126 | 3331.61 | 20484922.52 |
| 22493 | 2021.06.21 17:01 | t/p | 11246 | 0.05 | 1.19131 | 1.13631 | 1.19131 | 3395.38 | 20488317.90 |
| 22494 | 2021.06.21 17:23 | t/p | 11245 | 0.05 | 1.19196 | 1.13696 | 1.19196 | 3395.38 | 20491713.28 |
| 22495 | 2021.06.21 18:45 | buy | 11249 | 0.05 | 1.19112 | 1.14112 | 1.19612 | |
| 22496 | 2021.06.21 22:30 | sell | 11250 | 0.05 | 1.19169 | 1.24169 | 1.18669 | |
| 22497 | 2021.06.21 22:30 | close | 11249 | 0.05 | 1.19169 | 1.14112 | 1.19612 | 387.08 | 20492100.36 |
| 22498 | 2021.06.21 22:30 | close | 11248 | 0.05 | 1.19169 | 1.13954 | 1.19454 | 1460.01 | 20493560.37 |
| 22499 | 2021.06.21 22:30 | close | 11247 | 0.05 | 1.19169 | 1.13957 | 1.19457 | 1439.64 | 20495000.01 |
| 22500 | 2021.06.22 05:45 | sell | 11251 | 0.05 | 1.19064 | 1.24064 | 1.18564 | |
| 22501 | 2021.06.23 05:30 | buy | 11252 | 0.05 | 1.19241 | 1.14241 | 1.19741 | |
| 22502 | 2021.06.23 05:30 | close | 11251 | 0.05 | 1.19241 | 1.24064 | 1.18564 | -1178.98 | 20493821.02 |
| 22503 | 2021.06.23 05:30 | close | 11250 | 0.05 | 1.19241 | 1.24169 | 1.18669 | -442.70 | 20493378.33 |
| 22504 | 2021.06.23 23:00 | buy | 11253 | 0.05 | 1.19256 | 1.14256 | 1.19756 | |
| 22505 | 2021.06.24 04:45 | buy | 11254 | 0.05 | 1.19248 | 1.14248 | 1.19748 | |
| 22506 | 2021.06.24 08:45 | buy | 11255 | 0.05 | 1.19250 | 1.14250 | 1.19750 | |
| 22507 | 2021.06.24 13:30 | sell | 11256 | 0.05 | 1.19440 | 1.24440 | 1.18940 | |
| 22508 | 2021.06.24 13:30 | close | 11255 | 0.05 | 1.19440 | 1.14250 | 1.19750 | 1290.24 | 20494668.57 |
| 22509 | 2021.06.24 13:30 | close | 11254 | 0.05 | 1.19440 | 1.14248 | 1.19748 | 1303.82 | 20495972.39 |
| 22510 | 2021.06.24 13:30 | close | 11253 | 0.05 | 1.19440 | 1.14256 | 1.19756 | 1058.21 | 20497030.60 |
| 22511 | 2021.06.24 13:30 | close | 11252 | 0.05 | 1.19440 | 1.14241 | 1.19741 | 1160.07 | 20498190.67 |
| 22512 | 2021.06.24 13:45 | sell | 11257 | 0.05 | 1.19452 | 1.24452 | 1.18952 | |
| 22513 | 2021.06.24 18:00 | buy | 11258 | 0.05 | 1.19277 | 1.14277 | 1.19777 | |
| 22514 | 2021.06.24 18:00 | close | 11257 | 0.05 | 1.19277 | 1.24452 | 1.18952 | 1188.56 | 20499379.23 |
| 22515 | 2021.06.24 18:00 | close | 11256 | 0.05 | 1.19277 | 1.24440 | 1.18940 | 1107.06 | 20500486.29 |
| 22516 | 2021.06.24 19:15 | buy | 11259 | 0.05 | 1.19293 | 1.14293 | 1.19793 | |
| 22517 | 2021.06.25 00:15 | buy | 11260 | 0.05 | 1.19323 | 1.14323 | 1.19823 | |
| 22518 | 2021.06.25 14:45 | sell | 11261 | 0.05 | 1.19440 | 1.24440 | 1.18940 | |
| 22519 | 2021.06.25 14:45 | close | 11260 | 0.05 | 1.19440 | 1.14323 | 1.19823 | 794.52 | 20501280.81 |
| 22520 | 2021.06.25 14:45 | close | 11259 | 0.05 | 1.19440 | 1.14293 | 1.19793 | 934.48 | 20502215.29 |
| 22521 | 2021.06.25 14:45 | close | 11258 | 0.05 | 1.19440 | 1.14277 | 1.19777 | 1043.13 | 20503258.41 |
| 22522 | 2021.06.25 15:30 | sell | 11262 | 0.05 | 1.19497 | 1.24497 | 1.18997 | |
| 22523 | 2021.06.25 20:45 | buy | 11263 | 0.05 | 1.19329 | 1.14329 | 1.19829 | |
| 22524 | 2021.06.25 20:45 | close | 11262 | 0.05 | 1.19329 | 1.24497 | 1.18997 | 1141.02 | 20504399.43 |
| 22525 | 2021.06.25 20:45 | close | 11261 | 0.05 | 1.19329 | 1.24440 | 1.18940 | 753.89 | 20505153.32 |
| 22526 | 2021.06.28 08:45 | sell | 11264 | 0.05 | 1.19267 | 1.24267 | 1.18767 | |
| 22527 | 2021.06.28 08:45 | close | 11263 | 0.05 | 1.19267 | 1.14329 | 1.19829 | -484.79 | 20504668.53 |
| 22528 | 2021.06.28 15:15 | buy | 11265 | 0.05 | 1.19115 | 1.14115 | 1.19615 | |
| 22529 | 2021.06.28 15:15 | close | 11264 | 0.05 | 1.19115 | 1.24267 | 1.18767 | 1032.35 | 20505700.88 |
| 22530 | 2021.06.28 17:15 | sell | 11266 | 0.05 | 1.19249 | 1.24249 | 1.18749 | |
| 22531 | 2021.06.28 17:15 | close | 11265 | 0.05 | 1.19249 | 1.14115 | 1.19615 | 909.96 | 20506610.84 |
| 22532 | 2021.06.28 18:00 | sell | 11267 | 0.05 | 1.19264 | 1.24264 | 1.18764 | |
| 22533 | 2021.06.29 13:00 | sell | 11268 | 0.05 | 1.19081 | 1.24081 | 1.18581 | |
| 22534 | 2021.06.29 13:15 | sell | 11269 | 0.05 | 1.19100 | 1.24100 | 1.18600 | |
| 22535 | 2021.06.29 14:45 | sell | 11270 | 0.05 | 1.19015 | 1.24015 | 1.18515 | |
| 22536 | 2021.06.29 16:15 | buy | 11271 | 0.05 | 1.18851 | 1.13851 | 1.19351 | |
| 22537 | 2021.06.29 16:15 | close | 11270 | 0.05 | 1.18851 | 1.24015 | 1.18515 | 1113.86 | 20507724.70 |
| 22538 | 2021.06.29 16:15 | close | 11269 | 0.05 | 1.18851 | 1.24100 | 1.18600 | 1691.16 | 20509415.86 |
| 22539 | 2021.06.29 16:15 | close | 11268 | 0.05 | 1.18851 | 1.24081 | 1.18581 | 1562.12 | 20510977.98 |
| 22540 | 2021.06.29 16:15 | close | 11267 | 0.05 | 1.18851 | 1.24264 | 1.18764 | 2828.18 | 20513806.16 |
| 22541 | 2021.06.29 16:15 | close | 11266 | 0.05 | 1.18851 | 1.24249 | 1.18749 | 2726.30 | 20516532.45 |
| 22542 | 2021.06.29 22:15 | buy | 11272 | 0.05 | 1.18990 | 1.13990 | 1.19490 | |
| 22543 | 2021.06.30 02:15 | buy | 11273 | 0.05 | 1.18995 | 1.13995 | 1.19495 | |
| 22544 | 2021.06.30 05:30 | sell | 11274 | 0.05 | 1.19064 | 1.24064 | 1.18564 | |
| 22545 | 2021.06.30 05:30 | close | 11273 | 0.05 | 1.19064 | 1.13995 | 1.19495 | 468.56 | 20517001.01 |
| 22546 | 2021.06.30 05:30 | close | 11272 | 0.05 | 1.19064 | 1.13990 | 1.19490 | 438.76 | 20517439.77 |
| 22547 | 2021.06.30 05:30 | close | 11271 | 0.05 | 1.19064 | 1.13851 | 1.19351 | 1382.67 | 20518822.44 |
| 22548 | 2021.06.30 08:30 | sell | 11275 | 0.05 | 1.19025 | 1.24025 | 1.18525 | |
| 22549 | 2021.06.30 17:56 | t/p | 11274 | 0.05 | 1.18564 | 1.24064 | 1.18564 | 3395.90 | 20522218.34 |
| 22550 | 2021.06.30 17:57 | t/p | 11275 | 0.05 | 1.18525 | 1.24025 | 1.18525 | 3395.90 | 20525614.24 |
| 22551 | 2021.06.30 20:30 | sell | 11276 | 0.05 | 1.18531 | 1.23531 | 1.18031 | |
| 22552 | 2021.07.01 02:30 | sell | 11277 | 0.05 | 1.18580 | 1.23580 | 1.18080 | |
| 22553 | 2021.07.01 09:15 | buy | 11278 | 0.05 | 1.18436 | 1.13436 | 1.18936 | |
| 22554 | 2021.07.01 09:15 | close | 11277 | 0.05 | 1.18436 | 1.23580 | 1.18080 | 978.02 | 20526592.26 |
| 22555 | 2021.07.01 09:15 | close | 11276 | 0.05 | 1.18436 | 1.23531 | 1.18031 | 714.70 | 20527306.95 |
| 22556 | 2021.07.02 03:30 | buy | 11279 | 0.05 | 1.18446 | 1.13446 | 1.18946 | |
| 22557 | 2021.07.02 09:30 | buy | 11280 | 0.05 | 1.18396 | 1.13396 | 1.18896 | |
| 22558 | 2021.07.02 14:45 | buy | 11281 | 0.05 | 1.18285 | 1.13285 | 1.18785 | |
| 22559 | 2021.07.02 15:15 | buy | 11282 | 0.05 | 1.18241 | 1.13241 | 1.18741 | |
| 22560 | 2021.07.02 21:12 | t/p | 11282 | 0.05 | 1.18741 | 1.13241 | 1.18741 | 3395.38 | 20530702.33 |
| 22561 | 2021.07.05 03:30 | sell | 11283 | 0.05 | 1.18591 | 1.23591 | 1.18091 | |
| 22562 | 2021.07.05 03:30 | close | 11281 | 0.05 | 1.18591 | 1.13285 | 1.18785 | 2014.21 | 20532716.54 |
| 22563 | 2021.07.05 03:30 | close | 11280 | 0.05 | 1.18591 | 1.13396 | 1.18896 | 1260.43 | 20533976.97 |
| 22564 | 2021.07.05 03:30 | close | 11279 | 0.05 | 1.18591 | 1.13446 | 1.18946 | 920.90 | 20534897.86 |
| 22565 | 2021.07.05 03:30 | close | 11278 | 0.05 | 1.18591 | 1.13436 | 1.18936 | 925.03 | 20535822.90 |
| 22566 | 2021.07.05 20:30 | sell | 11284 | 0.05 | 1.18675 | 1.23675 | 1.18175 | |
| 22567 | 2021.07.06 00:15 | buy | 11285 | 0.05 | 1.18621 | 1.13621 | 1.19121 | |
| 22568 | 2021.07.06 00:15 | close | 11284 | 0.05 | 1.18621 | 1.23675 | 1.18175 | 389.92 | 20536212.81 |
| 22569 | 2021.07.06 00:15 | close | 11283 | 0.05 | 1.18621 | 1.23591 | 1.18091 | -180.60 | 20536032.21 |
| 22570 | 2021.07.06 08:30 | sell | 11286 | 0.05 | 1.18776 | 1.23776 | 1.18276 | |
| 22571 | 2021.07.06 08:30 | close | 11285 | 0.05 | 1.18776 | 1.13621 | 1.19121 | 1052.56 | 20537084.77 |
| 22572 | 2021.07.06 13:30 | sell | 11287 | 0.05 | 1.18417 | 1.23417 | 1.17917 | |
| 22573 | 2021.07.06 16:05 | t/p | 11286 | 0.05 | 1.18276 | 1.23776 | 1.18276 | 3395.90 | 20540480.67 |
| 22574 | 2021.07.06 21:15 | sell | 11288 | 0.05 | 1.18223 | 1.23223 | 1.17723 | |
| 22575 | 2021.07.06 21:45 | sell | 11289 | 0.05 | 1.18245 | 1.23245 | 1.17745 | |
| 22576 | 2021.07.07 01:45 | buy | 11290 | 0.05 | 1.18212 | 1.13212 | 1.18712 | |
| 22577 | 2021.07.07 01:45 | close | 11289 | 0.05 | 1.18212 | 1.23245 | 1.17745 | 247.29 | 20540727.96 |
| 22578 | 2021.07.07 01:45 | close | 11288 | 0.05 | 1.18212 | 1.23223 | 1.17723 | 97.87 | 20540825.82 |
| 22579 | 2021.07.07 01:45 | close | 11287 | 0.05 | 1.18212 | 1.23417 | 1.17917 | 1415.48 | 20542241.30 |
| 22580 | 2021.07.07 03:15 | buy | 11291 | 0.05 | 1.18214 | 1.13214 | 1.18714 | |
| 22581 | 2021.07.07 03:30 | buy | 11292 | 0.05 | 1.18210 | 1.13210 | 1.18710 | |
| 22582 | 2021.07.07 08:00 | buy | 11293 | 0.05 | 1.18251 | 1.13251 | 1.18751 | |
| 22583 | 2021.07.08 00:15 | buy | 11294 | 0.05 | 1.17922 | 1.12922 | 1.18422 | |
| 22584 | 2021.07.08 04:00 | buy | 11295 | 0.05 | 1.17925 | 1.12925 | 1.18425 | |
| 22585 | 2021.07.08 04:15 | buy | 11296 | 0.05 | 1.17919 | 1.12919 | 1.18419 | |
| 22586 | 2021.07.08 09:45 | buy | 11297 | 0.05 | 1.17983 | 1.12983 | 1.18483 | |
| 22587 | 2021.07.08 14:00 | t/p | 11296 | 0.05 | 1.18419 | 1.12919 | 1.18419 | 3395.37 | 20545636.67 |
| 22588 | 2021.07.08 14:00 | t/p | 11294 | 0.05 | 1.18422 | 1.12922 | 1.18422 | 3395.38 | 20549032.05 |
| 22589 | 2021.07.08 14:00 | t/p | 11295 | 0.05 | 1.18425 | 1.12925 | 1.18425 | 3395.38 | 20552427.43 |
| 22590 | 2021.07.08 15:29 | t/p | 11297 | 0.05 | 1.18483 | 1.12983 | 1.18483 | 3395.37 | 20555822.80 |
| 22591 | 2021.07.08 16:00 | sell | 11298 | 0.05 | 1.18513 | 1.23513 | 1.18013 | |
| 22592 | 2021.07.08 16:00 | close | 11293 | 0.05 | 1.18513 | 1.13251 | 1.18751 | 1587.88 | 20557410.68 |
| 22593 | 2021.07.08 16:00 | close | 11292 | 0.05 | 1.18513 | 1.13210 | 1.18710 | 1866.30 | 20559276.98 |
| 22594 | 2021.07.08 16:00 | close | 11291 | 0.05 | 1.18513 | 1.13214 | 1.18714 | 1839.14 | 20561116.12 |
| 22595 | 2021.07.08 16:00 | close | 11290 | 0.05 | 1.18513 | 1.13212 | 1.18712 | 1852.72 | 20562968.84 |
| 22596 | 2021.07.08 16:45 | sell | 11299 | 0.05 | 1.18556 | 1.23556 | 1.18056 | |
| 22597 | 2021.07.08 21:45 | buy | 11300 | 0.05 | 1.18385 | 1.13385 | 1.18885 | |
| 22598 | 2021.07.08 21:45 | close | 11299 | 0.05 | 1.18385 | 1.23556 | 1.18056 | 1161.40 | 20564130.24 |
| 22599 | 2021.07.08 21:45 | close | 11298 | 0.05 | 1.18385 | 1.23513 | 1.18013 | 869.35 | 20564999.59 |
| 22600 | 2021.07.09 17:00 | buy | 11301 | 0.05 | 1.18678 | 1.13678 | 1.19178 | |
| 22601 | 2021.07.09 18:15 | buy | 11302 | 0.05 | 1.18639 | 1.13639 | 1.19139 | |
| 22602 | 2021.07.12 18:00 | sell | 11303 | 0.05 | 1.18672 | 1.23672 | 1.18172 | |
| 22603 | 2021.07.12 18:00 | close | 11302 | 0.05 | 1.18672 | 1.13639 | 1.19139 | 160.33 | 20565159.92 |
| 22604 | 2021.07.12 18:00 | close | 11301 | 0.05 | 1.18672 | 1.13678 | 1.19178 | -104.51 | 20565055.41 |
| 22605 | 2021.07.12 18:00 | close | 11300 | 0.05 | 1.18672 | 1.13385 | 1.18885 | 1821.41 | 20566876.82 |
| 22606 | 2021.07.12 19:00 | buy | 11304 | 0.05 | 1.18592 | 1.13592 | 1.19092 | |
| 22607 | 2021.07.12 19:00 | close | 11303 | 0.05 | 1.18592 | 1.23672 | 1.18172 | 543.34 | 20567420.16 |
| 22608 | 2021.07.12 22:30 | buy | 11305 | 0.05 | 1.18586 | 1.13586 | 1.19086 | |
| 22609 | 2021.07.13 02:30 | buy | 11306 | 0.05 | 1.18617 | 1.13617 | 1.19117 | |
| 22610 | 2021.07.14 00:15 | buy | 11307 | 0.05 | 1.17783 | 1.12783 | 1.18283 | |
| 22611 | 2021.07.14 12:15 | buy | 11308 | 0.05 | 1.17849 | 1.12849 | 1.18349 | |
| 22612 | 2021.07.14 19:03 | t/p | 11307 | 0.05 | 1.18283 | 1.12783 | 1.18283 | 3395.37 | 20570815.53 |
| 22613 | 2021.07.14 19:21 | t/p | 11308 | 0.05 | 1.18349 | 1.12849 | 1.18349 | 3395.37 | 20574210.90 |
| 22614 | 2021.07.15 02:15 | sell | 11309 | 0.05 | 1.18348 | 1.23348 | 1.17848 | |
| 22615 | 2021.07.15 02:15 | close | 11306 | 0.05 | 1.18348 | 1.13617 | 1.19117 | -2081.76 | 20572129.14 |
| 22616 | 2021.07.15 02:15 | close | 11305 | 0.05 | 1.18348 | 1.13586 | 1.19086 | -1935.01 | 20570194.13 |
| 22617 | 2021.07.15 02:15 | close | 11304 | 0.05 | 1.18348 | 1.13592 | 1.19092 | -1975.75 | 20568218.37 |
| 22618 | 2021.07.15 05:15 | buy | 11310 | 0.05 | 1.18265 | 1.13265 | 1.18765 | |
| 22619 | 2021.07.15 05:15 | close | 11309 | 0.05 | 1.18265 | 1.23348 | 1.17848 | 563.72 | 20568782.09 |
| 22620 | 2021.07.15 09:15 | sell | 11311 | 0.05 | 1.18424 | 1.23424 | 1.17924 | |
| 22621 | 2021.07.15 09:15 | close | 11310 | 0.05 | 1.18424 | 1.13265 | 1.18765 | 1079.73 | 20569861.82 |
| 22622 | 2021.07.16 04:30 | buy | 11312 | 0.05 | 1.18109 | 1.13109 | 1.18609 | |
| 22623 | 2021.07.16 04:30 | close | 11311 | 0.05 | 1.18109 | 1.23424 | 1.17924 | 2162.57 | 20572024.39 |
| 22624 | 2021.07.16 10:45 | buy | 11313 | 0.05 | 1.18027 | 1.13027 | 1.18527 | |
| 22625 | 2021.07.16 12:30 | sell | 11314 | 0.05 | 1.18156 | 1.23156 | 1.17656 | |
| 22626 | 2021.07.16 12:30 | close | 11313 | 0.05 | 1.18156 | 1.13027 | 1.18527 | 876.01 | 20572900.40 |
| 22627 | 2021.07.16 12:30 | close | 11312 | 0.05 | 1.18156 | 1.13109 | 1.18609 | 319.17 | 20573219.57 |
| 22628 | 2021.07.16 17:00 | buy | 11315 | 0.05 | 1.18036 | 1.13036 | 1.18536 | |
| 22629 | 2021.07.16 17:00 | close | 11314 | 0.05 | 1.18036 | 1.23156 | 1.17656 | 815.02 | 20574034.59 |
| 22630 | 2021.07.16 20:30 | sell | 11316 | 0.05 | 1.18133 | 1.23133 | 1.17633 | |
| 22631 | 2021.07.16 20:30 | close | 11315 | 0.05 | 1.18133 | 1.13036 | 1.18536 | 658.70 | 20574693.29 |
| 22632 | 2021.07.16 20:45 | sell | 11317 | 0.05 | 1.18143 | 1.23143 | 1.17643 | |
| 22633 | 2021.07.19 00:15 | sell | 11318 | 0.05 | 1.18070 | 1.23070 | 1.17570 | |
| 22634 | 2021.07.19 00:30 | sell | 11319 | 0.05 | 1.18076 | 1.23076 | 1.17576 | |
| 22635 | 2021.07.19 12:00 | buy | 11320 | 0.05 | 1.17747 | 1.12747 | 1.18247 | |
| 22636 | 2021.07.19 12:00 | close | 11319 | 0.05 | 1.17747 | 1.23076 | 1.17576 | 2234.51 | 20576927.80 |
| 22637 | 2021.07.19 12:00 | close | 11318 | 0.05 | 1.17747 | 1.23070 | 1.17570 | 2193.76 | 20579121.56 |
| 22638 | 2021.07.19 12:00 | close | 11317 | 0.05 | 1.17747 | 1.23143 | 1.17643 | 2712.72 | 20581834.27 |
| 22639 | 2021.07.19 12:00 | close | 11316 | 0.05 | 1.17747 | 1.23133 | 1.17633 | 2644.80 | 20584479.07 |
| 22640 | 2021.07.20 15:00 | sell | 11321 | 0.05 | 1.17877 | 1.22877 | 1.17377 | |
| 22641 | 2021.07.20 15:00 | close | 11320 | 0.05 | 1.17877 | 1.12747 | 1.18247 | 819.04 | 20585298.11 |
| 22642 | 2021.07.20 16:45 | buy | 11322 | 0.05 | 1.17624 | 1.12624 | 1.18124 | |
| 22643 | 2021.07.20 16:45 | close | 11321 | 0.05 | 1.17624 | 1.22877 | 1.17377 | 1718.33 | 20587016.44 |
| 22644 | 2021.07.20 18:00 | buy | 11323 | 0.05 | 1.17656 | 1.12656 | 1.18156 | |
| 22645 | 2021.07.21 05:15 | buy | 11324 | 0.05 | 1.17752 | 1.12752 | 1.18252 | |
| 22646 | 2021.07.21 08:00 | buy | 11325 | 0.05 | 1.17739 | 1.12739 | 1.18239 | |
| 22647 | 2021.07.21 09:15 | buy | 11326 | 0.05 | 1.17660 | 1.12660 | 1.18160 | |
| 22648 | 2021.07.21 13:00 | buy | 11327 | 0.05 | 1.17748 | 1.12748 | 1.18248 | |
| 22649 | 2021.07.21 14:30 | buy | 11328 | 0.05 | 1.17748 | 1.12748 | 1.18248 | |
| 22650 | 2021.07.21 15:00 | buy | 11329 | 0.05 | 1.17720 | 1.12720 | 1.18220 | |
| 22651 | 2021.07.21 20:30 | sell | 11330 | 0.05 | 1.17967 | 1.22967 | 1.17467 | |
| 22652 | 2021.07.21 20:30 | close | 11329 | 0.05 | 1.17967 | 1.12720 | 1.18220 | 1677.32 | 20588693.76 |
| 22653 | 2021.07.21 20:30 | close | 11328 | 0.05 | 1.17967 | 1.12748 | 1.18248 | 1487.18 | 20590180.94 |
| 22654 | 2021.07.21 20:30 | close | 11327 | 0.05 | 1.17967 | 1.12748 | 1.18248 | 1487.18 | 20591668.12 |
| 22655 | 2021.07.21 20:30 | close | 11326 | 0.05 | 1.17967 | 1.12660 | 1.18160 | 2084.76 | 20593752.88 |
| 22656 | 2021.07.21 20:30 | close | 11325 | 0.05 | 1.17967 | 1.12739 | 1.18239 | 1548.30 | 20595301.18 |
| 22657 | 2021.07.21 20:30 | close | 11324 | 0.05 | 1.17967 | 1.12752 | 1.18252 | 1460.02 | 20596761.20 |
| 22658 | 2021.07.21 20:30 | close | 11323 | 0.05 | 1.17967 | 1.12656 | 1.18156 | 2048.17 | 20598809.36 |
| 22659 | 2021.07.21 20:30 | close | 11322 | 0.05 | 1.17967 | 1.12624 | 1.18124 | 2265.47 | 20601074.83 |
| 22660 | 2021.07.22 00:15 | buy | 11331 | 0.05 | 1.17924 | 1.12924 | 1.18424 | |
| 22661 | 2021.07.22 00:15 | close | 11330 | 0.05 | 1.17924 | 1.22967 | 1.17467 | 361.52 | 20601436.35 |
| 22662 | 2021.07.22 04:15 | buy | 11332 | 0.05 | 1.17896 | 1.12896 | 1.18396 | |
| 22663 | 2021.07.22 09:15 | buy | 11333 | 0.05 | 1.17943 | 1.12943 | 1.18443 | |
| 22664 | 2021.07.22 12:45 | sell | 11334 | 0.05 | 1.17963 | 1.22963 | 1.17463 | |
| 22665 | 2021.07.22 12:45 | close | 11333 | 0.05 | 1.17963 | 1.12943 | 1.18443 | 135.81 | 20601572.16 |
| 22666 | 2021.07.22 12:45 | close | 11332 | 0.05 | 1.17963 | 1.12896 | 1.18396 | 454.98 | 20602027.14 |
| 22667 | 2021.07.22 12:45 | close | 11331 | 0.05 | 1.17963 | 1.12924 | 1.18424 | 264.84 | 20602291.98 |
| 22668 | 2021.07.23 01:30 | sell | 11335 | 0.05 | 1.17730 | 1.22730 | 1.17230 | |
| 22669 | 2021.07.23 14:00 | buy | 11336 | 0.05 | 1.17651 | 1.12651 | 1.18151 | |
| 22670 | 2021.07.23 14:00 | close | 11335 | 0.05 | 1.17651 | 1.22730 | 1.17230 | 536.55 | 20602828.53 |
| 22671 | 2021.07.23 14:00 | close | 11334 | 0.05 | 1.17651 | 1.22963 | 1.17463 | 2142.20 | 20604970.72 |
| 22672 | 2021.07.23 14:45 | buy | 11337 | 0.05 | 1.17625 | 1.12625 | 1.18125 | |
| 22673 | 2021.07.23 17:00 | buy | 11338 | 0.05 | 1.17663 | 1.12663 | 1.18163 | |
| 22674 | 2021.07.23 23:30 | sell | 11339 | 0.05 | 1.17742 | 1.22742 | 1.17242 | |
| 22675 | 2021.07.23 23:30 | close | 11338 | 0.05 | 1.17742 | 1.12663 | 1.18163 | 536.47 | 20605507.19 |
| 22676 | 2021.07.23 23:30 | close | 11337 | 0.05 | 1.17742 | 1.12625 | 1.18125 | 794.52 | 20606301.71 |
| 22677 | 2021.07.23 23:30 | close | 11336 | 0.05 | 1.17742 | 1.12651 | 1.18151 | 617.96 | 20606919.67 |
| 22678 | 2021.07.26 03:00 | buy | 11340 | 0.05 | 1.17744 | 1.12744 | 1.18244 | |
| 22679 | 2021.07.26 03:00 | close | 11339 | 0.05 | 1.17744 | 1.22742 | 1.17242 | 9.58 | 20606929.25 |
| 22680 | 2021.07.26 04:00 | buy | 11341 | 0.05 | 1.17680 | 1.12680 | 1.18180 | |
| 22681 | 2021.07.26 08:15 | buy | 11342 | 0.05 | 1.17801 | 1.12801 | 1.18301 | |
| 22682 | 2021.07.26 09:30 | buy | 11343 | 0.05 | 1.17810 | 1.12810 | 1.18310 | |
| 22683 | 2021.07.26 16:00 | buy | 11344 | 0.05 | 1.17844 | 1.12844 | 1.18344 | |
| 22684 | 2021.07.26 17:30 | sell | 11345 | 0.05 | 1.18119 | 1.23119 | 1.17619 | |
| 22685 | 2021.07.26 17:30 | close | 11344 | 0.05 | 1.18119 | 1.12844 | 1.18344 | 1867.46 | 20608796.71 |
| 22686 | 2021.07.26 17:30 | close | 11343 | 0.05 | 1.18119 | 1.12810 | 1.18310 | 2098.34 | 20610895.05 |
| 22687 | 2021.07.26 17:30 | close | 11342 | 0.05 | 1.18119 | 1.12801 | 1.18301 | 2159.46 | 20613054.51 |
| 22688 | 2021.07.26 17:30 | close | 11341 | 0.05 | 1.18119 | 1.12680 | 1.18180 | 2981.14 | 20616035.65 |
| 22689 | 2021.07.26 17:30 | close | 11340 | 0.05 | 1.18119 | 1.12744 | 1.18244 | 2546.53 | 20618582.18 |
| 22690 | 2021.07.27 03:00 | sell | 11346 | 0.05 | 1.18048 | 1.23048 | 1.17548 | |
| 22691 | 2021.07.27 08:15 | buy | 11347 | 0.05 | 1.18032 | 1.13032 | 1.18532 | |
| 22692 | 2021.07.27 08:15 | close | 11346 | 0.05 | 1.18032 | 1.23048 | 1.17548 | 108.67 | 20618690.85 |
| 22693 | 2021.07.27 08:15 | close | 11345 | 0.05 | 1.18032 | 1.23119 | 1.17619 | 614.04 | 20619304.88 |
| 22694 | 2021.07.27 08:45 | buy | 11348 | 0.05 | 1.18027 | 1.13027 | 1.18527 | |
| 22695 | 2021.07.28 01:45 | buy | 11349 | 0.05 | 1.18174 | 1.13174 | 1.18674 | |
| 22696 | 2021.07.28 03:00 | sell | 11350 | 0.05 | 1.18211 | 1.23211 | 1.17711 | |
| 22697 | 2021.07.28 03:00 | close | 11349 | 0.05 | 1.18211 | 1.13174 | 1.18674 | 251.26 | 20619556.14 |
| 22698 | 2021.07.28 03:00 | close | 11348 | 0.05 | 1.18211 | 1.13027 | 1.18527 | 1185.74 | 20620741.88 |
| 22699 | 2021.07.28 03:00 | close | 11347 | 0.05 | 1.18211 | 1.13032 | 1.18532 | 1151.79 | 20621893.67 |
| 22700 | 2021.07.28 13:45 | buy | 11351 | 0.05 | 1.18094 | 1.13094 | 1.18594 | |
| 22701 | 2021.07.28 13:45 | close | 11350 | 0.05 | 1.18094 | 1.23211 | 1.17711 | 794.64 | 20622688.31 |
| 22702 | 2021.07.28 16:30 | buy | 11352 | 0.05 | 1.17967 | 1.12967 | 1.18467 | |
| 22703 | 2021.07.28 21:15 | buy | 11353 | 0.05 | 1.17987 | 1.12987 | 1.18487 | |
| 22704 | 2021.07.28 22:51 | t/p | 11352 | 0.05 | 1.18467 | 1.12967 | 1.18467 | 3395.37 | 20626083.68 |
| 22705 | 2021.07.28 22:59 | t/p | 11353 | 0.05 | 1.18487 | 1.12987 | 1.18487 | 3395.38 | 20629479.06 |
| 22706 | 2021.07.29 01:00 | buy | 11354 | 0.05 | 1.18455 | 1.13455 | 1.18955 | |
| 22707 | 2021.07.29 03:30 | buy | 11355 | 0.05 | 1.18450 | 1.13450 | 1.18950 | |
| 22708 | 2021.07.29 08:42 | t/p | 11351 | 0.05 | 1.18594 | 1.13094 | 1.18594 | 3204.09 | 20632683.15 |
| 22709 | 2021.07.29 14:15 | buy | 11356 | 0.05 | 1.18751 | 1.13751 | 1.19251 | |
| 22710 | 2021.07.30 08:15 | buy | 11357 | 0.05 | 1.18799 | 1.13799 | 1.19299 | |
| 22711 | 2021.07.30 10:29 | t/p | 11355 | 0.05 | 1.18950 | 1.13450 | 1.18950 | 3331.61 | 20636014.76 |
| 22712 | 2021.07.30 10:33 | t/p | 11354 | 0.05 | 1.18955 | 1.13455 | 1.18955 | 3331.62 | 20639346.38 |
| 22713 | 2021.07.30 12:45 | sell | 11358 | 0.05 | 1.19027 | 1.24027 | 1.18527 | |
| 22714 | 2021.07.30 12:45 | close | 11357 | 0.05 | 1.19027 | 1.13799 | 1.19299 | 1548.29 | 20640894.67 |
| 22715 | 2021.07.30 12:45 | close | 11356 | 0.05 | 1.19027 | 1.13751 | 1.19251 | 1810.49 | 20642705.15 |
| 22716 | 2021.07.30 14:15 | sell | 11359 | 0.05 | 1.19012 | 1.24012 | 1.18512 | |
| 22717 | 2021.07.30 18:00 | buy | 11360 | 0.05 | 1.18603 | 1.13603 | 1.19103 | |
| 22718 | 2021.07.30 18:00 | close | 11359 | 0.05 | 1.18603 | 1.24012 | 1.18512 | 2777.84 | 20645482.99 |
| 22719 | 2021.07.30 18:00 | close | 11358 | 0.05 | 1.18603 | 1.24027 | 1.18527 | 2879.72 | 20648362.71 |
| 22720 | 2021.08.02 01:00 | buy | 11361 | 0.05 | 1.18671 | 1.13671 | 1.19171 | |
| 22721 | 2021.08.02 02:45 | buy | 11362 | 0.05 | 1.18658 | 1.13658 | 1.19158 | |
| 22722 | 2021.08.02 05:00 | buy | 11363 | 0.05 | 1.18648 | 1.13648 | 1.19148 | |
| 22723 | 2021.08.02 05:15 | buy | 11364 | 0.05 | 1.18641 | 1.13641 | 1.19141 | |
| 22724 | 2021.08.02 16:45 | sell | 11365 | 0.05 | 1.18817 | 1.23817 | 1.18317 | |
| 22725 | 2021.08.02 16:45 | close | 11364 | 0.05 | 1.18817 | 1.13641 | 1.19141 | 1195.17 | 20649557.88 |
| 22726 | 2021.08.02 16:45 | close | 11363 | 0.05 | 1.18817 | 1.13648 | 1.19148 | 1147.63 | 20650705.51 |
| 22727 | 2021.08.02 16:45 | close | 11362 | 0.05 | 1.18817 | 1.13658 | 1.19158 | 1079.73 | 20651785.24 |
| 22728 | 2021.08.02 16:45 | close | 11361 | 0.05 | 1.18817 | 1.13671 | 1.19171 | 991.45 | 20652776.69 |
| 22729 | 2021.08.02 16:45 | close | 11360 | 0.05 | 1.18817 | 1.13603 | 1.19103 | 1389.46 | 20654166.15 |
| 22730 | 2021.08.02 17:15 | sell | 11366 | 0.05 | 1.18825 | 1.23825 | 1.18325 | |
| 22731 | 2021.08.02 20:15 | buy | 11367 | 0.05 | 1.18694 | 1.13694 | 1.19194 | |
| 22732 | 2021.08.02 20:15 | close | 11366 | 0.05 | 1.18694 | 1.23825 | 1.18325 | 889.73 | 20655055.88 |
| 22733 | 2021.08.02 20:15 | close | 11365 | 0.05 | 1.18694 | 1.23817 | 1.18317 | 835.39 | 20655891.27 |
| 22734 | 2021.08.03 04:45 | buy | 11368 | 0.05 | 1.18711 | 1.13711 | 1.19211 | |
| 22735 | 2021.08.03 09:00 | buy | 11369 | 0.05 | 1.18766 | 1.13766 | 1.19266 | |
| 22736 | 2021.08.03 09:30 | buy | 11370 | 0.05 | 1.18777 | 1.13777 | 1.19277 | |
| 22737 | 2021.08.03 22:45 | sell | 11371 | 0.05 | 1.18659 | 1.23659 | 1.18159 | |
| 22738 | 2021.08.03 22:45 | close | 11370 | 0.05 | 1.18659 | 1.13777 | 1.19277 | -801.31 | 20655089.96 |
| 22739 | 2021.08.03 22:45 | close | 11369 | 0.05 | 1.18659 | 1.13766 | 1.19266 | -726.61 | 20654363.35 |
| 22740 | 2021.08.03 22:45 | close | 11368 | 0.05 | 1.18659 | 1.13711 | 1.19211 | -353.12 | 20654010.23 |
| 22741 | 2021.08.03 22:45 | close | 11367 | 0.05 | 1.18659 | 1.13694 | 1.19194 | -301.44 | 20653708.79 |
| 22742 | 2021.08.04 03:15 | buy | 11372 | 0.05 | 1.18664 | 1.13664 | 1.19164 | |
| 22743 | 2021.08.04 03:15 | close | 11371 | 0.05 | 1.18664 | 1.23659 | 1.18159 | -10.80 | 20653697.98 |
| 22744 | 2021.08.04 09:30 | buy | 11373 | 0.05 | 1.18744 | 1.13744 | 1.19244 | |
| 22745 | 2021.08.04 16:45 | sell | 11374 | 0.05 | 1.18943 | 1.23943 | 1.18443 | |
| 22746 | 2021.08.04 16:45 | close | 11373 | 0.05 | 1.18943 | 1.13744 | 1.19244 | 1351.36 | 20655049.34 |
| 22747 | 2021.08.04 16:45 | close | 11372 | 0.05 | 1.18943 | 1.13664 | 1.19164 | 1894.62 | 20656943.96 |
| 22748 | 2021.08.04 17:25 | t/p | 11374 | 0.05 | 1.18443 | 1.23943 | 1.18443 | 3395.90 | 20660339.86 |
| 22749 | 2021.08.05 00:45 | buy | 11375 | 0.05 | 1.18363 | 1.13363 | 1.18863 | |
| 22750 | 2021.08.05 03:45 | buy | 11376 | 0.05 | 1.18365 | 1.13365 | 1.18865 | |
| 22751 | 2021.08.05 09:15 | buy | 11377 | 0.05 | 1.18369 | 1.13369 | 1.18869 | |
| 22752 | 2021.08.05 13:00 | buy | 11378 | 0.05 | 1.18338 | 1.13338 | 1.18838 | |
| 22753 | 2021.08.06 03:00 | sell | 11379 | 0.05 | 1.18332 | 1.23332 | 1.17832 | |
| 22754 | 2021.08.06 03:00 | close | 11378 | 0.05 | 1.18332 | 1.13338 | 1.18838 | -104.50 | 20660235.36 |
| 22755 | 2021.08.06 03:00 | close | 11377 | 0.05 | 1.18332 | 1.13369 | 1.18869 | -315.02 | 20659920.34 |
| 22756 | 2021.08.06 03:00 | close | 11376 | 0.05 | 1.18332 | 1.13365 | 1.18865 | -287.85 | 20659632.48 |
| 22757 | 2021.08.06 03:00 | close | 11375 | 0.05 | 1.18332 | 1.13363 | 1.18863 | -274.27 | 20659358.21 |
| 22758 | 2021.08.06 15:30 | t/p | 11379 | 0.05 | 1.17832 | 1.23332 | 1.17832 | 3395.90 | 20662754.11 |
| 22759 | 2021.08.06 20:00 | buy | 11380 | 0.05 | 1.17576 | 1.12576 | 1.18076 | |
| 22760 | 2021.08.06 23:30 | sell | 11381 | 0.05 | 1.17593 | 1.22593 | 1.17093 | |
| 22761 | 2021.08.06 23:30 | close | 11380 | 0.05 | 1.17593 | 1.12576 | 1.18076 | 115.44 | 20662869.55 |
| 22762 | 2021.08.09 01:30 | buy | 11382 | 0.05 | 1.17591 | 1.12591 | 1.18091 | |
| 22763 | 2021.08.09 01:30 | close | 11381 | 0.05 | 1.17591 | 1.22593 | 1.17093 | 36.75 | 20662906.30 |
| 22764 | 2021.08.09 02:00 | buy | 11383 | 0.05 | 1.17556 | 1.12556 | 1.18056 | |
| 22765 | 2021.08.09 02:15 | buy | 11384 | 0.05 | 1.17497 | 1.12497 | 1.17997 | |
| 22766 | 2021.08.09 02:30 | buy | 11385 | 0.05 | 1.17481 | 1.12481 | 1.17981 | |
| 22767 | 2021.08.09 21:45 | sell | 11386 | 0.05 | 1.17449 | 1.22449 | 1.16949 | |
| 22768 | 2021.08.09 21:45 | close | 11385 | 0.05 | 1.17449 | 1.12481 | 1.17981 | -217.30 | 20662689.00 |
| 22769 | 2021.08.09 21:45 | close | 11384 | 0.05 | 1.17449 | 1.12497 | 1.17997 | -325.95 | 20662363.05 |
| 22770 | 2021.08.09 21:45 | close | 11383 | 0.05 | 1.17449 | 1.12556 | 1.18056 | -726.61 | 20661636.44 |
| 22771 | 2021.08.09 21:45 | close | 11382 | 0.05 | 1.17449 | 1.12591 | 1.18091 | -964.28 | 20660672.16 |
| 22772 | 2021.08.10 00:15 | buy | 11387 | 0.05 | 1.17370 | 1.12370 | 1.17870 | |
| 22773 | 2021.08.10 00:15 | close | 11386 | 0.05 | 1.17370 | 1.22449 | 1.16949 | 559.71 | 20661231.86 |
| 22774 | 2021.08.10 02:15 | buy | 11388 | 0.05 | 1.17371 | 1.12371 | 1.17871 | |
| 22775 | 2021.08.10 03:15 | buy | 11389 | 0.05 | 1.17362 | 1.12362 | 1.17862 | |
| 22776 | 2021.08.10 04:30 | sell | 11390 | 0.05 | 1.17374 | 1.22374 | 1.16874 | |
| 22777 | 2021.08.10 04:30 | close | 11389 | 0.05 | 1.17374 | 1.12362 | 1.17862 | 81.49 | 20661313.35 |
| 22778 | 2021.08.10 04:30 | close | 11388 | 0.05 | 1.17374 | 1.12371 | 1.17871 | 20.37 | 20661333.72 |
| 22779 | 2021.08.10 04:30 | close | 11387 | 0.05 | 1.17374 | 1.12370 | 1.17870 | 27.16 | 20661360.88 |
| 22780 | 2021.08.11 03:30 | buy | 11391 | 0.05 | 1.17181 | 1.12181 | 1.17681 | |
| 22781 | 2021.08.11 03:30 | close | 11390 | 0.05 | 1.17181 | 1.22374 | 1.16874 | 1333.97 | 20662694.85 |
| 22782 | 2021.08.11 09:00 | buy | 11392 | 0.05 | 1.17191 | 1.12191 | 1.17691 | |
| 22783 | 2021.08.11 13:30 | buy | 11393 | 0.05 | 1.17123 | 1.12123 | 1.17623 | |
| 22784 | 2021.08.11 20:15 | sell | 11394 | 0.05 | 1.17478 | 1.22478 | 1.16978 | |
| 22785 | 2021.08.11 20:15 | close | 11393 | 0.05 | 1.17478 | 1.12123 | 1.17623 | 2410.72 | 20665105.57 |
| 22786 | 2021.08.11 20:15 | close | 11392 | 0.05 | 1.17478 | 1.12191 | 1.17691 | 1948.95 | 20667054.52 |
| 22787 | 2021.08.11 20:15 | close | 11391 | 0.05 | 1.17478 | 1.12181 | 1.17681 | 2016.85 | 20669071.37 |
| 22788 | 2021.08.12 13:30 | buy | 11395 | 0.05 | 1.17378 | 1.12378 | 1.17878 | |
| 22789 | 2021.08.12 13:30 | close | 11394 | 0.05 | 1.17378 | 1.22478 | 1.16978 | 748.65 | 20669820.01 |
| 22790 | 2021.08.13 03:15 | buy | 11396 | 0.05 | 1.17361 | 1.12361 | 1.17861 | |
| 22791 | 2021.08.13 09:15 | buy | 11397 | 0.05 | 1.17374 | 1.12374 | 1.17874 | |
| 22792 | 2021.08.13 17:17 | t/p | 11396 | 0.05 | 1.17861 | 1.12361 | 1.17861 | 3395.38 | 20673215.39 |
| 22793 | 2021.08.13 17:17 | t/p | 11397 | 0.05 | 1.17874 | 1.12374 | 1.17874 | 3395.38 | 20676610.77 |
| 22794 | 2021.08.13 17:17 | t/p | 11395 | 0.05 | 1.17878 | 1.12378 | 1.17878 | 3331.62 | 20679942.39 |
| 22795 | 2021.08.16 01:15 | sell | 11398 | 0.05 | 1.17978 | 1.22978 | 1.17478 | |
| 22796 | 2021.08.16 03:15 | sell | 11399 | 0.05 | 1.17937 | 1.22937 | 1.17437 | |
| 22797 | 2021.08.16 13:45 | sell | 11400 | 0.05 | 1.17827 | 1.22827 | 1.17327 | |
| 22798 | 2021.08.16 14:45 | buy | 11401 | 0.05 | 1.17762 | 1.12762 | 1.18262 | |
| 22799 | 2021.08.16 14:45 | close | 11400 | 0.05 | 1.17762 | 1.22827 | 1.17327 | 441.47 | 20680383.86 |
| 22800 | 2021.08.16 14:45 | close | 11399 | 0.05 | 1.17762 | 1.22937 | 1.17437 | 1188.57 | 20681572.43 |
| 22801 | 2021.08.16 14:45 | close | 11398 | 0.05 | 1.17762 | 1.22978 | 1.17478 | 1467.03 | 20683039.46 |
| 22802 | 2021.08.17 04:45 | buy | 11402 | 0.05 | 1.17740 | 1.12740 | 1.18240 | |
| 22803 | 2021.08.17 14:45 | sell | 11403 | 0.05 | 1.17697 | 1.22697 | 1.17197 | |
| 22804 | 2021.08.17 14:45 | close | 11402 | 0.05 | 1.17697 | 1.12740 | 1.18240 | -292.01 | 20682747.45 |
| 22805 | 2021.08.17 14:45 | close | 11401 | 0.05 | 1.17697 | 1.12762 | 1.18262 | -505.16 | 20682242.29 |
| 22806 | 2021.08.17 17:36 | t/p | 11403 | 0.05 | 1.17197 | 1.22697 | 1.17197 | 3395.90 | 20685638.19 |
| 22807 | 2021.08.17 20:45 | sell | 11404 | 0.05 | 1.17160 | 1.22160 | 1.16660 | |
| 22808 | 2021.08.17 22:15 | buy | 11405 | 0.05 | 1.17130 | 1.12130 | 1.17630 | |
| 22809 | 2021.08.17 22:15 | close | 11404 | 0.05 | 1.17130 | 1.22160 | 1.16660 | 203.76 | 20685841.95 |
| 22810 | 2021.08.18 05:15 | buy | 11406 | 0.05 | 1.17183 | 1.12183 | 1.17683 | |
| 22811 | 2021.08.19 00:15 | sell | 11407 | 0.05 | 1.17115 | 1.22115 | 1.16615 | |
| 22812 | 2021.08.19 00:15 | close | 11406 | 0.05 | 1.17115 | 1.12183 | 1.17683 | -653.06 | 20685188.89 |
| 22813 | 2021.08.19 00:15 | close | 11405 | 0.05 | 1.17115 | 1.12130 | 1.17630 | -356.91 | 20684831.98 |
| 22814 | 2021.08.19 04:45 | sell | 11408 | 0.05 | 1.16884 | 1.21884 | 1.16384 | |
| 22815 | 2021.08.19 15:45 | sell | 11409 | 0.05 | 1.16976 | 1.21976 | 1.16476 | |
| 22816 | 2021.08.20 00:15 | buy | 11410 | 0.05 | 1.16778 | 1.11778 | 1.17278 | |
| 22817 | 2021.08.20 00:15 | close | 11409 | 0.05 | 1.16778 | 1.21976 | 1.16476 | 1367.94 | 20686199.92 |
| 22818 | 2021.08.20 00:15 | close | 11408 | 0.05 | 1.16778 | 1.21884 | 1.16384 | 743.09 | 20686943.00 |
| 22819 | 2021.08.20 00:15 | close | 11407 | 0.05 | 1.16778 | 1.22115 | 1.16615 | 2312.00 | 20689255.00 |
| 22820 | 2021.08.20 02:30 | buy | 11411 | 0.05 | 1.16784 | 1.11784 | 1.17284 | |
| 22821 | 2021.08.20 09:00 | sell | 11412 | 0.05 | 1.16869 | 1.21869 | 1.16369 | |
| 22822 | 2021.08.20 09:00 | close | 11411 | 0.05 | 1.16869 | 1.11784 | 1.17284 | 577.21 | 20689832.21 |
| 22823 | 2021.08.20 09:00 | close | 11410 | 0.05 | 1.16869 | 1.11778 | 1.17278 | 617.96 | 20690450.17 |
| 22824 | 2021.08.20 15:30 | buy | 11413 | 0.05 | 1.16721 | 1.11721 | 1.17221 | |
| 22825 | 2021.08.20 15:30 | close | 11412 | 0.05 | 1.16721 | 1.21869 | 1.16369 | 1005.18 | 20691455.35 |
| 22826 | 2021.08.23 06:35 | t/p | 11413 | 0.05 | 1.17221 | 1.11721 | 1.17221 | 3331.62 | 20694786.96 |
| 22827 | 2021.08.23 17:15 | buy | 11414 | 0.05 | 1.17320 | 1.12320 | 1.17820 | |
| 22828 | 2021.08.23 20:15 | sell | 11415 | 0.05 | 1.17393 | 1.22393 | 1.16893 | |
| 22829 | 2021.08.23 20:15 | close | 11414 | 0.05 | 1.17393 | 1.12320 | 1.17820 | 495.72 | 20695282.68 |
| 22830 | 2021.08.25 03:15 | sell | 11416 | 0.05 | 1.17546 | 1.22546 | 1.17046 | |
| 22831 | 2021.08.25 04:45 | buy | 11417 | 0.05 | 1.17413 | 1.12413 | 1.17913 | |
| 22832 | 2021.08.25 04:45 | close | 11416 | 0.05 | 1.17413 | 1.22546 | 1.17046 | 903.31 | 20696185.99 |
| 22833 | 2021.08.25 04:45 | close | 11415 | 0.05 | 1.17413 | 1.22393 | 1.16893 | -89.52 | 20696096.48 |
| 22834 | 2021.08.25 08:30 | sell | 11418 | 0.05 | 1.17426 | 1.22426 | 1.16926 | |
| 22835 | 2021.08.25 08:30 | close | 11417 | 0.05 | 1.17426 | 1.12413 | 1.17913 | 88.28 | 20696184.76 |
| 22836 | 2021.08.25 13:30 | buy | 11419 | 0.05 | 1.17506 | 1.12506 | 1.18006 | |
| 22837 | 2021.08.25 13:30 | close | 11418 | 0.05 | 1.17506 | 1.22426 | 1.16926 | -543.34 | 20695641.42 |
| 22838 | 2021.08.25 15:45 | buy | 11420 | 0.05 | 1.17334 | 1.12334 | 1.17834 | |
| 22839 | 2021.08.25 20:30 | buy | 11421 | 0.05 | 1.17578 | 1.12578 | 1.18078 | |
| 22840 | 2021.08.26 00:00 | sell | 11422 | 0.05 | 1.17706 | 1.22706 | 1.17206 | |
| 22841 | 2021.08.26 00:00 | close | 11421 | 0.05 | 1.17706 | 1.12578 | 1.18078 | 677.93 | 20696319.35 |
| 22842 | 2021.08.26 00:00 | close | 11420 | 0.05 | 1.17706 | 1.12334 | 1.17834 | 2334.87 | 20698654.22 |
| 22843 | 2021.08.26 00:00 | close | 11419 | 0.05 | 1.17706 | 1.12506 | 1.18006 | 1166.86 | 20699821.08 |
| 22844 | 2021.08.26 08:45 | sell | 11423 | 0.05 | 1.17671 | 1.22671 | 1.17171 | |
| 22845 | 2021.08.27 03:15 | buy | 11424 | 0.05 | 1.17533 | 1.12533 | 1.18033 | |
| 22846 | 2021.08.27 03:15 | close | 11423 | 0.05 | 1.17533 | 1.22671 | 1.17171 | 960.43 | 20700781.51 |
| 22847 | 2021.08.27 03:15 | close | 11422 | 0.05 | 1.17533 | 1.22706 | 1.17206 | 1198.14 | 20701979.64 |
| 22848 | 2021.08.27 12:30 | buy | 11425 | 0.05 | 1.17543 | 1.12543 | 1.18043 | |
| 22849 | 2021.08.30 00:15 | buy | 11426 | 0.05 | 1.17952 | 1.12952 | 1.18452 | |
| 22850 | 2021.08.30 03:15 | buy | 11427 | 0.05 | 1.17987 | 1.12987 | 1.18487 | |
| 22851 | 2021.08.30 03:47 | t/p | 11424 | 0.05 | 1.18033 | 1.12533 | 1.18033 | 3331.61 | 20705311.25 |
| 22852 | 2021.08.30 03:49 | t/p | 11425 | 0.05 | 1.18043 | 1.12543 | 1.18043 | 3331.61 | 20708642.86 |
| 22853 | 2021.08.30 05:30 | sell | 11428 | 0.05 | 1.18079 | 1.23079 | 1.17579 | |
| 22854 | 2021.08.30 05:30 | close | 11427 | 0.05 | 1.18079 | 1.12987 | 1.18487 | 624.75 | 20709267.61 |
| 22855 | 2021.08.30 05:30 | close | 11426 | 0.05 | 1.18079 | 1.12952 | 1.18452 | 862.43 | 20710130.04 |
| 22856 | 2021.08.30 13:30 | sell | 11429 | 0.05 | 1.17992 | 1.22992 | 1.17492 | |
| 22857 | 2021.08.30 14:15 | buy | 11430 | 0.05 | 1.17979 | 1.12979 | 1.18479 | |
| 22858 | 2021.08.30 14:15 | close | 11429 | 0.05 | 1.17979 | 1.22992 | 1.17492 | 88.30 | 20710218.34 |
| 22859 | 2021.08.30 14:15 | close | 11428 | 0.05 | 1.17979 | 1.23079 | 1.17579 | 679.18 | 20710897.52 |
| 22860 | 2021.08.30 14:30 | buy | 11431 | 0.05 | 1.17979 | 1.12979 | 1.18479 | |
| 22861 | 2021.08.30 23:15 | buy | 11432 | 0.05 | 1.18002 | 1.13002 | 1.18502 | |
| 22862 | 2021.08.31 02:30 | buy | 11433 | 0.05 | 1.17981 | 1.12981 | 1.18481 | |
| 22863 | 2021.08.31 14:30 | sell | 11434 | 0.05 | 1.18401 | 1.23401 | 1.17901 | |
| 22864 | 2021.08.31 14:30 | close | 11433 | 0.05 | 1.18401 | 1.12981 | 1.18481 | 2852.11 | 20713749.63 |
| 22865 | 2021.08.31 14:30 | close | 11432 | 0.05 | 1.18401 | 1.13002 | 1.18502 | 2645.75 | 20716395.37 |
| 22866 | 2021.08.31 14:30 | close | 11431 | 0.05 | 1.18401 | 1.12979 | 1.18479 | 2801.94 | 20719197.31 |
| 22867 | 2021.08.31 14:30 | close | 11430 | 0.05 | 1.18401 | 1.12979 | 1.18479 | 2801.94 | 20721999.25 |
| 22868 | 2021.08.31 17:45 | sell | 11435 | 0.05 | 1.18250 | 1.23250 | 1.17750 | |
| 22869 | 2021.09.01 09:30 | buy | 11436 | 0.05 | 1.18001 | 1.13001 | 1.18501 | |
| 22870 | 2021.09.01 09:30 | close | 11435 | 0.05 | 1.18001 | 1.23250 | 1.17750 | 1714.32 | 20723713.56 |
| 22871 | 2021.09.01 09:30 | close | 11434 | 0.05 | 1.18001 | 1.23401 | 1.17901 | 2739.88 | 20726453.44 |
| 22872 | 2021.09.01 17:00 | sell | 11437 | 0.05 | 1.18437 | 1.23437 | 1.17937 | |
| 22873 | 2021.09.01 17:00 | close | 11436 | 0.05 | 1.18437 | 1.13001 | 1.18501 | 2960.77 | 20729414.21 |
| 22874 | 2021.09.01 21:15 | buy | 11438 | 0.05 | 1.18450 | 1.13450 | 1.18950 | |
| 22875 | 2021.09.01 21:15 | close | 11437 | 0.05 | 1.18450 | 1.23437 | 1.17937 | -88.29 | 20729325.92 |
| 22876 | 2021.09.02 05:15 | buy | 11439 | 0.05 | 1.18410 | 1.13410 | 1.18910 | |
| 22877 | 2021.09.02 06:45 | buy | 11440 | 0.05 | 1.18405 | 1.13405 | 1.18905 | |
| 22878 | 2021.09.02 07:00 | buy | 11441 | 0.05 | 1.18394 | 1.13394 | 1.18894 | |
| 22879 | 2021.09.02 14:30 | buy | 11442 | 0.05 | 1.18506 | 1.13506 | 1.19006 | |
| 22880 | 2021.09.02 23:15 | buy | 11443 | 0.05 | 1.18747 | 1.13747 | 1.19247 | |
| 22881 | 2021.09.03 00:15 | buy | 11444 | 0.05 | 1.18726 | 1.13726 | 1.19226 | |
| 22882 | 2021.09.03 05:15 | sell | 11445 | 0.05 | 1.18823 | 1.23823 | 1.18323 | |
| 22883 | 2021.09.03 05:15 | close | 11444 | 0.05 | 1.18823 | 1.13726 | 1.19226 | 658.71 | 20729984.63 |
| 22884 | 2021.09.03 05:15 | close | 11443 | 0.05 | 1.18823 | 1.13747 | 1.19247 | 452.34 | 20730436.97 |
| 22885 | 2021.09.03 05:15 | close | 11442 | 0.05 | 1.18823 | 1.13506 | 1.19006 | 2088.91 | 20732525.87 |
| 22886 | 2021.09.03 05:15 | close | 11441 | 0.05 | 1.18823 | 1.13394 | 1.18894 | 2849.47 | 20735375.34 |
| 22887 | 2021.09.03 05:15 | close | 11440 | 0.05 | 1.18823 | 1.13405 | 1.18905 | 2774.78 | 20738150.12 |
| 22888 | 2021.09.03 05:15 | close | 11439 | 0.05 | 1.18823 | 1.13410 | 1.18910 | 2740.82 | 20740890.93 |
| 22889 | 2021.09.03 05:15 | close | 11438 | 0.05 | 1.18823 | 1.13450 | 1.18950 | 2277.90 | 20743168.83 |
| 22890 | 2021.09.03 13:00 | buy | 11446 | 0.05 | 1.18715 | 1.13715 | 1.19215 | |
| 22891 | 2021.09.03 13:00 | close | 11445 | 0.05 | 1.18715 | 1.23823 | 1.18323 | 733.51 | 20743902.34 |
| 22892 | 2021.09.06 01:15 | sell | 11447 | 0.05 | 1.18806 | 1.23806 | 1.18306 | |
| 22893 | 2021.09.06 01:15 | close | 11446 | 0.05 | 1.18806 | 1.13715 | 1.19215 | 554.19 | 20744456.53 |
| 22894 | 2021.09.06 12:30 | buy | 11448 | 0.05 | 1.18607 | 1.13607 | 1.19107 | |
| 22895 | 2021.09.06 12:30 | close | 11447 | 0.05 | 1.18607 | 1.23806 | 1.18306 | 1351.57 | 20745808.10 |
| 22896 | 2021.09.06 18:00 | buy | 11449 | 0.05 | 1.18640 | 1.13640 | 1.19140 | |
| 22897 | 2021.09.06 21:00 | buy | 11450 | 0.05 | 1.18703 | 1.13703 | 1.19203 | |
| 22898 | 2021.09.06 23:15 | buy | 11451 | 0.05 | 1.18694 | 1.13694 | 1.19194 | |
| 22899 | 2021.09.07 04:00 | sell | 11452 | 0.05 | 1.18793 | 1.23793 | 1.18293 | |
| 22900 | 2021.09.07 04:00 | close | 11451 | 0.05 | 1.18793 | 1.13694 | 1.19194 | 608.52 | 20746416.62 |
| 22901 | 2021.09.07 04:00 | close | 11450 | 0.05 | 1.18793 | 1.13703 | 1.19203 | 547.40 | 20746964.01 |
| 22902 | 2021.09.07 04:00 | close | 11449 | 0.05 | 1.18793 | 1.13640 | 1.19140 | 975.22 | 20747939.23 |
| 22903 | 2021.09.07 04:00 | close | 11448 | 0.05 | 1.18793 | 1.13607 | 1.19107 | 1199.31 | 20749138.54 |
| 22904 | 2021.09.07 12:15 | sell | 11453 | 0.05 | 1.18731 | 1.23731 | 1.18231 | |
| 22905 | 2021.09.07 21:00 | sell | 11454 | 0.05 | 1.18491 | 1.23491 | 1.17991 | |
| 22906 | 2021.09.07 22:45 | buy | 11455 | 0.05 | 1.18432 | 1.13432 | 1.18932 | |
| 22907 | 2021.09.07 22:45 | close | 11454 | 0.05 | 1.18432 | 1.23491 | 1.17991 | 400.71 | 20749539.25 |
| 22908 | 2021.09.07 22:45 | close | 11453 | 0.05 | 1.18432 | 1.23731 | 1.18231 | 2030.75 | 20751570.00 |
| 22909 | 2021.09.07 22:45 | close | 11452 | 0.05 | 1.18432 | 1.23793 | 1.18293 | 2451.84 | 20754021.84 |
| 22910 | 2021.09.08 03:15 | buy | 11456 | 0.05 | 1.18431 | 1.13431 | 1.18931 | |
| 22911 | 2021.09.08 13:00 | buy | 11457 | 0.05 | 1.18169 | 1.13169 | 1.18669 | |
| 22912 | 2021.09.08 16:30 | buy | 11458 | 0.05 | 1.18156 | 1.13156 | 1.18656 | |
| 22913 | 2021.09.08 21:45 | sell | 11459 | 0.05 | 1.18281 | 1.23281 | 1.17781 | |
| 22914 | 2021.09.08 21:45 | close | 11458 | 0.05 | 1.18281 | 1.13156 | 1.18656 | 848.84 | 20754870.68 |
| 22915 | 2021.09.08 21:45 | close | 11457 | 0.05 | 1.18281 | 1.13169 | 1.18669 | 760.56 | 20755631.24 |
| 22916 | 2021.09.08 21:45 | close | 11456 | 0.05 | 1.18281 | 1.13431 | 1.18931 | -1018.61 | 20754612.63 |
| 22917 | 2021.09.08 21:45 | close | 11455 | 0.05 | 1.18281 | 1.13432 | 1.18932 | -1089.16 | 20753523.47 |
| 22918 | 2021.09.09 14:30 | buy | 11460 | 0.05 | 1.18320 | 1.13320 | 1.18820 | |
| 22919 | 2021.09.09 14:30 | close | 11459 | 0.05 | 1.18320 | 1.23281 | 1.17781 | -195.41 | 20753328.05 |
| 22920 | 2021.09.10 02:15 | buy | 11461 | 0.05 | 1.18247 | 1.13247 | 1.18747 | |
| 22921 | 2021.09.10 04:30 | buy | 11462 | 0.05 | 1.18217 | 1.13217 | 1.18717 | |
| 22922 | 2021.09.13 15:00 | buy | 11463 | 0.05 | 1.17754 | 1.12754 | 1.18254 | |
| 22923 | 2021.09.14 00:15 | buy | 11464 | 0.05 | 1.18105 | 1.13105 | 1.18605 | |
| 22924 | 2021.09.14 02:45 | buy | 11465 | 0.05 | 1.18121 | 1.13121 | 1.18621 | |
| 22925 | 2021.09.14 05:00 | buy | 11466 | 0.05 | 1.18098 | 1.13098 | 1.18598 | |
| 22926 | 2021.09.14 08:15 | buy | 11467 | 0.05 | 1.18150 | 1.13150 | 1.18650 | |
| 22927 | 2021.09.14 10:17 | t/p | 11463 | 0.05 | 1.18254 | 1.12754 | 1.18254 | 3331.61 | 20756659.66 |
| 22928 | 2021.09.14 13:00 | buy | 11468 | 0.05 | 1.18162 | 1.13162 | 1.18662 | |
| 22929 | 2021.09.14 22:45 | buy | 11469 | 0.05 | 1.18043 | 1.13043 | 1.18543 | |
| 22930 | 2021.09.15 05:15 | buy | 11470 | 0.05 | 1.18077 | 1.13077 | 1.18577 | |
| 22931 | 2021.09.15 09:45 | buy | 11471 | 0.05 | 1.18095 | 1.13095 | 1.18595 | |
| 22932 | 2021.09.15 14:00 | sell | 11472 | 0.05 | 1.18276 | 1.23276 | 1.17776 | |
| 22933 | 2021.09.15 14:00 | close | 11471 | 0.05 | 1.18276 | 1.13095 | 1.18595 | 1229.13 | 20757888.79 |
| 22934 | 2021.09.15 14:00 | close | 11470 | 0.05 | 1.18276 | 1.13077 | 1.18577 | 1351.36 | 20759240.15 |
| 22935 | 2021.09.15 14:00 | close | 11469 | 0.05 | 1.18276 | 1.13043 | 1.18543 | 1518.49 | 20760758.64 |
| 22936 | 2021.09.15 14:00 | close | 11468 | 0.05 | 1.18276 | 1.13162 | 1.18662 | 710.39 | 20761469.02 |
| 22937 | 2021.09.15 14:00 | close | 11467 | 0.05 | 1.18276 | 1.13150 | 1.18650 | 791.88 | 20762260.90 |
| 22938 | 2021.09.15 14:00 | close | 11466 | 0.05 | 1.18276 | 1.13098 | 1.18598 | 1145.00 | 20763405.90 |
| 22939 | 2021.09.15 14:00 | close | 11465 | 0.05 | 1.18276 | 1.13121 | 1.18621 | 988.81 | 20764394.71 |
| 22940 | 2021.09.15 14:00 | close | 11464 | 0.05 | 1.18276 | 1.13105 | 1.18605 | 1097.46 | 20765492.16 |
| 22941 | 2021.09.15 14:00 | close | 11462 | 0.05 | 1.18276 | 1.13217 | 1.18717 | 209.37 | 20765701.54 |
| 22942 | 2021.09.15 14:00 | close | 11461 | 0.05 | 1.18276 | 1.13247 | 1.18747 | 5.64 | 20765707.18 |
| 22943 | 2021.09.15 14:00 | close | 11460 | 0.05 | 1.18276 | 1.13320 | 1.18820 | -553.84 | 20765153.34 |
| 22944 | 2021.09.16 01:30 | sell | 11473 | 0.05 | 1.18177 | 1.23177 | 1.17677 | |
| 22945 | 2021.09.16 11:15 | t/p | 11472 | 0.05 | 1.17776 | 1.23276 | 1.17776 | 3465.37 | 20768618.70 |
| 22946 | 2021.09.16 12:17 | t/p | 11473 | 0.05 | 1.17677 | 1.23177 | 1.17677 | 3395.90 | 20772014.60 |
| 22947 | 2021.09.16 16:45 | buy | 11474 | 0.05 | 1.17578 | 1.12578 | 1.18078 | |
| 22948 | 2021.09.20 09:45 | buy | 11475 | 0.05 | 1.17152 | 1.12152 | 1.17652 | |
| 22949 | 2021.09.20 12:00 | buy | 11476 | 0.05 | 1.17112 | 1.12112 | 1.17612 | |
| 22950 | 2021.09.20 14:30 | buy | 11477 | 0.05 | 1.17102 | 1.12102 | 1.17602 | |
| 22951 | 2021.09.20 21:30 | buy | 11478 | 0.05 | 1.17261 | 1.12261 | 1.17761 | |
| 22952 | 2021.09.21 06:15 | buy | 11479 | 0.05 | 1.17330 | 1.12330 | 1.17830 | |
| 22953 | 2021.09.21 17:45 | buy | 11480 | 0.05 | 1.17261 | 1.12261 | 1.17761 | |
| 22954 | 2021.09.21 21:15 | sell | 11481 | 0.05 | 1.17277 | 1.22277 | 1.16777 | |
| 22955 | 2021.09.21 21:15 | close | 11480 | 0.05 | 1.17277 | 1.12261 | 1.17761 | 108.65 | 20772123.25 |
| 22956 | 2021.09.21 21:15 | close | 11479 | 0.05 | 1.17277 | 1.12330 | 1.17830 | -359.91 | 20771763.34 |
| 22957 | 2021.09.21 21:15 | close | 11478 | 0.05 | 1.17277 | 1.12261 | 1.17761 | 44.89 | 20771808.23 |
| 22958 | 2021.09.21 21:15 | close | 11477 | 0.05 | 1.17277 | 1.12102 | 1.17602 | 1124.62 | 20772932.85 |
| 22959 | 2021.09.21 21:15 | close | 11476 | 0.05 | 1.17277 | 1.12112 | 1.17612 | 1056.72 | 20773989.56 |
| 22960 | 2021.09.21 21:15 | close | 11475 | 0.05 | 1.17277 | 1.12152 | 1.17652 | 785.09 | 20774774.65 |
| 22961 | 2021.09.21 21:15 | close | 11474 | 0.05 | 1.17277 | 1.12578 | 1.18078 | -2235.30 | 20772539.35 |
| 22962 | 2021.09.22 03:15 | sell | 11482 | 0.05 | 1.17230 | 1.22230 | 1.16730 | |
| 22963 | 2021.09.22 04:00 | buy | 11483 | 0.05 | 1.17211 | 1.12211 | 1.17711 | |
| 22964 | 2021.09.22 04:00 | close | 11482 | 0.05 | 1.17211 | 1.22230 | 1.16730 | 129.04 | 20772668.39 |
| 22965 | 2021.09.22 04:00 | close | 11481 | 0.05 | 1.17211 | 1.22277 | 1.16777 | 471.42 | 20773139.81 |
| 22966 | 2021.09.22 09:15 | buy | 11484 | 0.05 | 1.17244 | 1.12244 | 1.17744 | |
| 22967 | 2021.09.22 14:30 | buy | 11485 | 0.05 | 1.17325 | 1.12325 | 1.17825 | |
| 22968 | 2021.09.23 09:15 | buy | 11486 | 0.05 | 1.17107 | 1.12107 | 1.17607 | |
| 22969 | 2021.09.23 13:30 | buy | 11487 | 0.05 | 1.17167 | 1.12167 | 1.17667 | |
| 22970 | 2021.09.23 19:45 | sell | 11488 | 0.05 | 1.17407 | 1.22407 | 1.16907 | |
| 22971 | 2021.09.23 19:45 | close | 11487 | 0.05 | 1.17407 | 1.12167 | 1.17667 | 1629.78 | 20774769.59 |
| 22972 | 2021.09.23 19:45 | close | 11486 | 0.05 | 1.17407 | 1.12107 | 1.17607 | 2037.23 | 20776806.82 |
| 22973 | 2021.09.23 19:45 | close | 11485 | 0.05 | 1.17407 | 1.12325 | 1.17825 | 365.56 | 20777172.38 |
| 22974 | 2021.09.23 19:45 | close | 11484 | 0.05 | 1.17407 | 1.12244 | 1.17744 | 915.61 | 20778087.99 |
| 22975 | 2021.09.23 19:45 | close | 11483 | 0.05 | 1.17407 | 1.12211 | 1.17711 | 1139.70 | 20779227.69 |
| 22976 | 2021.09.23 22:30 | sell | 11489 | 0.05 | 1.17466 | 1.22466 | 1.16966 | |
| 22977 | 2021.09.23 23:15 | buy | 11490 | 0.05 | 1.17428 | 1.12428 | 1.17928 | |
| 22978 | 2021.09.23 23:15 | close | 11489 | 0.05 | 1.17428 | 1.22466 | 1.16966 | 258.09 | 20779485.78 |
| 22979 | 2021.09.23 23:15 | close | 11488 | 0.05 | 1.17428 | 1.22407 | 1.16907 | -142.63 | 20779343.15 |
| 22980 | 2021.09.23 23:30 | buy | 11491 | 0.05 | 1.17419 | 1.12419 | 1.17919 | |
| 22981 | 2021.09.23 23:45 | buy | 11492 | 0.05 | 1.17404 | 1.12404 | 1.17904 | |
| 22982 | 2021.09.24 02:45 | sell | 11493 | 0.05 | 1.17437 | 1.22437 | 1.16937 | |
| 22983 | 2021.09.24 02:45 | close | 11492 | 0.05 | 1.17437 | 1.12404 | 1.17904 | 160.34 | 20779503.49 |
| 22984 | 2021.09.24 02:45 | close | 11491 | 0.05 | 1.17437 | 1.12419 | 1.17919 | 58.48 | 20779561.97 |
| 22985 | 2021.09.24 02:45 | close | 11490 | 0.05 | 1.17437 | 1.12428 | 1.17928 | -2.64 | 20779559.33 |
| 22986 | 2021.09.24 09:15 | sell | 11494 | 0.05 | 1.17379 | 1.22379 | 1.16879 | |
| 22987 | 2021.09.24 16:15 | buy | 11495 | 0.05 | 1.17076 | 1.12076 | 1.17576 | |
| 22988 | 2021.09.24 16:15 | close | 11494 | 0.05 | 1.17076 | 1.22379 | 1.16879 | 2057.91 | 20781617.24 |
| 22989 | 2021.09.24 16:15 | close | 11493 | 0.05 | 1.17076 | 1.22437 | 1.16937 | 2451.84 | 20784069.08 |
| 22990 | 2021.09.24 21:30 | buy | 11496 | 0.05 | 1.17175 | 1.12175 | 1.17675 | |
| 22991 | 2021.09.27 00:30 | buy | 11497 | 0.05 | 1.17200 | 1.12200 | 1.17700 | |
| 22992 | 2021.09.27 07:30 | sell | 11498 | 0.05 | 1.17242 | 1.22242 | 1.16742 | |
| 22993 | 2021.09.27 07:30 | close | 11497 | 0.05 | 1.17242 | 1.12200 | 1.17700 | 285.21 | 20784354.29 |
| 22994 | 2021.09.27 07:30 | close | 11496 | 0.05 | 1.17242 | 1.12175 | 1.17675 | 391.22 | 20784745.50 |
| 22995 | 2021.09.27 07:30 | close | 11495 | 0.05 | 1.17242 | 1.12076 | 1.17576 | 1063.50 | 20785809.00 |
| 22996 | 2021.09.27 17:30 | sell | 11499 | 0.05 | 1.17050 | 1.22050 | 1.16550 | |
| 22997 | 2021.09.27 19:45 | sell | 11500 | 0.05 | 1.17055 | 1.22055 | 1.16555 | |
| 22998 | 2021.09.28 03:45 | buy | 11501 | 0.05 | 1.16944 | 1.11944 | 1.17444 | |
| 22999 | 2021.09.28 03:45 | close | 11500 | 0.05 | 1.16944 | 1.22055 | 1.16555 | 777.05 | 20786586.05 |
| 23000 | 2021.09.28 03:45 | close | 11499 | 0.05 | 1.16944 | 1.22050 | 1.16550 | 743.09 | 20787329.13 |
| 23001 | 2021.09.28 03:45 | close | 11498 | 0.05 | 1.16944 | 1.22242 | 1.16742 | 2047.12 | 20789376.25 |
| 23002 | 2021.09.28 04:00 | buy | 11502 | 0.05 | 1.16904 | 1.11904 | 1.17404 | |
| 23003 | 2021.09.28 20:15 | buy | 11503 | 0.05 | 1.16822 | 1.11822 | 1.17322 | |
| 23004 | 2021.09.29 00:15 | buy | 11504 | 0.05 | 1.16827 | 1.11827 | 1.17327 | |
| 23005 | 2021.09.29 03:15 | buy | 11505 | 0.05 | 1.16856 | 1.11856 | 1.17356 | |
| 23006 | 2021.09.29 12:00 | sell | 11506 | 0.05 | 1.16637 | 1.21637 | 1.16137 | |
| 23007 | 2021.09.29 12:00 | close | 11505 | 0.05 | 1.16637 | 1.11856 | 1.17356 | -1487.17 | 20787889.08 |
| 23008 | 2021.09.29 12:00 | close | 11504 | 0.05 | 1.16637 | 1.11827 | 1.17327 | -1290.24 | 20786598.84 |
| 23009 | 2021.09.29 12:00 | close | 11503 | 0.05 | 1.16637 | 1.11822 | 1.17322 | -1320.05 | 20785278.78 |
| 23010 | 2021.09.29 12:00 | close | 11502 | 0.05 | 1.16637 | 1.11904 | 1.17404 | -1876.89 | 20783401.89 |
| 23011 | 2021.09.29 12:00 | close | 11501 | 0.05 | 1.16637 | 1.11944 | 1.17444 | -2148.52 | 20781253.37 |
| 23012 | 2021.09.29 17:41 | t/p | 11506 | 0.05 | 1.16137 | 1.21637 | 1.16137 | 3395.90 | 20784649.27 |
| 23013 | 2021.09.29 23:00 | buy | 11507 | 0.05 | 1.15953 | 1.10953 | 1.16453 | |
| 23014 | 2021.09.30 05:30 | sell | 11508 | 0.05 | 1.16059 | 1.21059 | 1.15559 | |
| 23015 | 2021.09.30 05:30 | close | 11507 | 0.05 | 1.16059 | 1.10953 | 1.16453 | 528.53 | 20785177.80 |
| 23016 | 2021.09.30 06:15 | sell | 11509 | 0.05 | 1.16070 | 1.21070 | 1.15570 | |
| 23017 | 2021.09.30 15:15 | sell | 11510 | 0.05 | 1.15788 | 1.20788 | 1.15288 | |
| 23018 | 2021.10.01 08:45 | buy | 11511 | 0.05 | 1.15786 | 1.10786 | 1.16286 | |
| 23019 | 2021.10.01 08:45 | close | 11510 | 0.05 | 1.15786 | 1.20788 | 1.15288 | 36.75 | 20785214.55 |
| 23020 | 2021.10.01 08:45 | close | 11509 | 0.05 | 1.15786 | 1.21070 | 1.15570 | 1952.04 | 20787166.58 |
| 23021 | 2021.10.01 08:45 | close | 11508 | 0.05 | 1.15786 | 1.21059 | 1.15559 | 1877.33 | 20789043.91 |
| 23022 | 2021.10.01 13:00 | buy | 11512 | 0.05 | 1.15808 | 1.10808 | 1.16308 | |
| 23023 | 2021.10.01 13:15 | buy | 11513 | 0.05 | 1.15803 | 1.10803 | 1.16303 | |
| 23024 | 2021.10.01 15:15 | sell | 11514 | 0.05 | 1.16001 | 1.21001 | 1.15501 | |
| 23025 | 2021.10.01 15:15 | close | 11513 | 0.05 | 1.16001 | 1.10803 | 1.16303 | 1344.57 | 20790388.48 |
| 23026 | 2021.10.01 15:15 | close | 11512 | 0.05 | 1.16001 | 1.10808 | 1.16308 | 1310.61 | 20791699.09 |
| 23027 | 2021.10.01 15:15 | close | 11511 | 0.05 | 1.16001 | 1.10786 | 1.16286 | 1460.01 | 20793159.10 |
| 23028 | 2021.10.01 16:30 | sell | 11515 | 0.05 | 1.16022 | 1.21022 | 1.15522 | |
| 23029 | 2021.10.04 00:01 | buy | 11516 | 0.05 | 1.15937 | 1.10937 | 1.16437 | |
| 23030 | 2021.10.04 00:01 | close | 11515 | 0.05 | 1.15937 | 1.21022 | 1.15522 | 600.46 | 20793759.55 |
| 23031 | 2021.10.04 00:01 | close | 11514 | 0.05 | 1.15937 | 1.21001 | 1.15501 | 457.83 | 20794217.38 |
| 23032 | 2021.10.04 05:00 | buy | 11517 | 0.05 | 1.15992 | 1.10992 | 1.16492 | |
| 23033 | 2021.10.04 14:30 | sell | 11518 | 0.05 | 1.16276 | 1.21276 | 1.15776 | |
| 23034 | 2021.10.04 14:30 | close | 11517 | 0.05 | 1.16276 | 1.10992 | 1.16492 | 1928.58 | 20796145.96 |
| 23035 | 2021.10.04 14:30 | close | 11516 | 0.05 | 1.16276 | 1.10937 | 1.16437 | 2302.07 | 20798448.03 |
| 23036 | 2021.10.05 08:45 | buy | 11519 | 0.05 | 1.15940 | 1.10940 | 1.16440 | |
| 23037 | 2021.10.05 08:45 | close | 11518 | 0.05 | 1.15940 | 1.21276 | 1.15776 | 2305.21 | 20800753.23 |
| 23038 | 2021.10.05 12:15 | buy | 11520 | 0.05 | 1.16008 | 1.11008 | 1.16508 | |
| 23039 | 2021.10.05 14:00 | buy | 11521 | 0.05 | 1.15960 | 1.10960 | 1.16460 | |
| 23040 | 2021.10.05 17:30 | buy | 11522 | 0.05 | 1.15895 | 1.10895 | 1.16395 | |
| 23041 | 2021.10.05 21:15 | sell | 11523 | 0.05 | 1.16044 | 1.21044 | 1.15544 | |
| 23042 | 2021.10.05 21:15 | close | 11522 | 0.05 | 1.16044 | 1.10895 | 1.16395 | 1011.82 | 20801765.05 |
| 23043 | 2021.10.05 21:15 | close | 11521 | 0.05 | 1.16044 | 1.10960 | 1.16460 | 570.42 | 20802335.47 |
| 23044 | 2021.10.05 21:15 | close | 11520 | 0.05 | 1.16044 | 1.11008 | 1.16508 | 244.46 | 20802579.93 |
| 23045 | 2021.10.05 21:15 | close | 11519 | 0.05 | 1.16044 | 1.10940 | 1.16440 | 706.23 | 20803286.16 |
| 23046 | 2021.10.06 00:15 | sell | 11524 | 0.05 | 1.15967 | 1.20967 | 1.15467 | |
| 23047 | 2021.10.06 01:30 | sell | 11525 | 0.05 | 1.15985 | 1.20985 | 1.15485 | |
| 23048 | 2021.10.06 11:45 | t/p | 11523 | 0.05 | 1.15544 | 1.21044 | 1.15544 | 3419.06 | 20806705.22 |
| 23049 | 2021.10.06 12:10 | t/p | 11525 | 0.05 | 1.15485 | 1.20985 | 1.15485 | 3395.90 | 20810101.12 |
| 23050 | 2021.10.06 12:12 | t/p | 11524 | 0.05 | 1.15467 | 1.20967 | 1.15467 | 3395.90 | 20813497.02 |
| 23051 | 2021.10.06 17:15 | buy | 11526 | 0.05 | 1.15429 | 1.10429 | 1.15929 | |
| 23052 | 2021.10.07 04:30 | buy | 11527 | 0.05 | 1.15563 | 1.10563 | 1.16063 | |
| 23053 | 2021.10.07 06:30 | buy | 11528 | 0.05 | 1.15557 | 1.10557 | 1.16057 | |
| 23054 | 2021.10.07 15:45 | buy | 11529 | 0.05 | 1.15551 | 1.10551 | 1.16051 | |
| 23055 | 2021.10.07 16:30 | buy | 11530 | 0.05 | 1.15531 | 1.10531 | 1.16031 | |
| 23056 | 2021.10.07 17:45 | sell | 11531 | 0.05 | 1.15650 | 1.20650 | 1.15150 | |
| 23057 | 2021.10.07 17:45 | close | 11530 | 0.05 | 1.15650 | 1.10531 | 1.16031 | 808.10 | 20814305.12 |
| 23058 | 2021.10.07 17:45 | close | 11529 | 0.05 | 1.15650 | 1.10551 | 1.16051 | 672.29 | 20814977.41 |
| 23059 | 2021.10.07 17:45 | close | 11528 | 0.05 | 1.15650 | 1.10557 | 1.16057 | 631.54 | 20815608.95 |
| 23060 | 2021.10.07 17:45 | close | 11527 | 0.05 | 1.15650 | 1.10563 | 1.16063 | 590.80 | 20816199.75 |
| 23061 | 2021.10.07 17:45 | close | 11526 | 0.05 | 1.15650 | 1.10429 | 1.15929 | 1309.47 | 20817509.22 |
| 23062 | 2021.10.08 01:45 | sell | 11532 | 0.05 | 1.15558 | 1.20558 | 1.15058 | |
| 23063 | 2021.10.08 14:00 | buy | 11533 | 0.05 | 1.15647 | 1.10647 | 1.16147 | |
| 23064 | 2021.10.08 14:00 | close | 11532 | 0.05 | 1.15647 | 1.20558 | 1.15058 | -604.47 | 20816904.75 |
| 23065 | 2021.10.08 14:00 | close | 11531 | 0.05 | 1.15647 | 1.20650 | 1.15150 | 43.54 | 20816948.29 |
| 23066 | 2021.10.08 14:15 | buy | 11534 | 0.05 | 1.15624 | 1.10624 | 1.16124 | |
| 23067 | 2021.10.08 14:45 | buy | 11535 | 0.05 | 1.15593 | 1.10593 | 1.16093 | |
| 23068 | 2021.10.08 17:00 | buy | 11536 | 0.05 | 1.15654 | 1.10654 | 1.16154 | |
| 23069 | 2021.10.08 20:30 | buy | 11537 | 0.05 | 1.15630 | 1.10630 | 1.16130 | |
| 23070 | 2021.10.08 23:00 | buy | 11538 | 0.05 | 1.15726 | 1.10726 | 1.16226 | |
| 23071 | 2021.10.11 01:45 | buy | 11539 | 0.05 | 1.15716 | 1.10716 | 1.16216 | |
| 23072 | 2021.10.11 02:45 | buy | 11540 | 0.05 | 1.15662 | 1.10662 | 1.16162 | |
| 23073 | 2021.10.11 04:30 | sell | 11541 | 0.05 | 1.15742 | 1.20742 | 1.15242 | |
| 23074 | 2021.10.11 04:30 | close | 11540 | 0.05 | 1.15742 | 1.10662 | 1.16162 | 543.26 | 20817491.55 |
| 23075 | 2021.10.11 04:30 | close | 11539 | 0.05 | 1.15742 | 1.10716 | 1.16216 | 176.56 | 20817668.11 |
| 23076 | 2021.10.11 04:30 | close | 11538 | 0.05 | 1.15742 | 1.10726 | 1.16226 | 44.90 | 20817713.00 |
| 23077 | 2021.10.11 04:30 | close | 11537 | 0.05 | 1.15742 | 1.10630 | 1.16130 | 696.81 | 20818409.81 |
| 23078 | 2021.10.11 04:30 | close | 11536 | 0.05 | 1.15742 | 1.10654 | 1.16154 | 533.83 | 20818943.64 |
| 23079 | 2021.10.11 04:30 | close | 11535 | 0.05 | 1.15742 | 1.10593 | 1.16093 | 948.07 | 20819891.70 |
| 23080 | 2021.10.11 04:30 | close | 11534 | 0.05 | 1.15742 | 1.10624 | 1.16124 | 737.55 | 20820629.25 |
| 23081 | 2021.10.11 04:30 | close | 11533 | 0.05 | 1.15742 | 1.10647 | 1.16147 | 581.36 | 20821210.61 |
| 23082 | 2021.10.11 17:00 | sell | 11542 | 0.05 | 1.15766 | 1.20766 | 1.15266 | |
| 23083 | 2021.10.12 19:55 | t/p | 11542 | 0.05 | 1.15266 | 1.20766 | 1.15266 | 3419.06 | 20824629.66 |
| 23084 | 2021.10.13 00:15 | buy | 11543 | 0.05 | 1.15287 | 1.10287 | 1.15787 | |
| 23085 | 2021.10.13 00:15 | close | 11541 | 0.05 | 1.15287 | 1.20742 | 1.15242 | 3136.58 | 20827766.25 |
| 23086 | 2021.10.13 18:07 | t/p | 11543 | 0.05 | 1.15787 | 1.10287 | 1.15787 | 3395.37 | 20831161.62 |
| 23087 | 2021.10.14 18:45 | buy | 11544 | 0.05 | 1.15901 | 1.10901 | 1.16401 | |
| 23088 | 2021.10.14 20:00 | buy | 11545 | 0.05 | 1.15895 | 1.10895 | 1.16395 | |
| 23089 | 2021.10.15 01:45 | buy | 11546 | 0.05 | 1.15985 | 1.10985 | 1.16485 | |
| 23090 | 2021.10.15 02:30 | buy | 11547 | 0.05 | 1.15969 | 1.10969 | 1.16469 | |
| 23091 | 2021.10.15 03:30 | buy | 11548 | 0.05 | 1.15919 | 1.10919 | 1.16419 | |
| 23092 | 2021.10.15 17:30 | buy | 11549 | 0.05 | 1.15957 | 1.10957 | 1.16457 | |
| 23093 | 2021.10.18 09:15 | buy | 11550 | 0.05 | 1.15808 | 1.10808 | 1.16308 | |
| 23094 | 2021.10.18 17:00 | buy | 11551 | 0.05 | 1.16029 | 1.11029 | 1.16529 | |
| 23095 | 2021.10.18 22:15 | buy | 11552 | 0.05 | 1.16118 | 1.11118 | 1.16618 | |
| 23096 | 2021.10.19 02:15 | buy | 11553 | 0.05 | 1.16118 | 1.11118 | 1.16618 | |
| 23097 | 2021.10.19 04:32 | t/p | 11550 | 0.05 | 1.16308 | 1.10808 | 1.16308 | 3331.61 | 20834493.22 |
| 23098 | 2021.10.19 05:54 | t/p | 11545 | 0.05 | 1.16395 | 1.10895 | 1.16395 | 3204.09 | 20837697.31 |
| 23099 | 2021.10.19 05:56 | t/p | 11544 | 0.05 | 1.16401 | 1.10901 | 1.16401 | 3204.08 | 20840901.40 |
| 23100 | 2021.10.19 05:57 | t/p | 11548 | 0.05 | 1.16419 | 1.10919 | 1.16419 | 3267.84 | 20844169.24 |
| 23101 | 2021.10.19 06:38 | t/p | 11549 | 0.05 | 1.16457 | 1.10957 | 1.16457 | 3267.84 | 20847437.09 |
| 23102 | 2021.10.19 07:03 | t/p | 11547 | 0.05 | 1.16469 | 1.10969 | 1.16469 | 3267.84 | 20850704.93 |
| 23103 | 2021.10.19 07:04 | t/p | 11546 | 0.05 | 1.16485 | 1.10985 | 1.16485 | 3267.84 | 20853972.77 |
| 23104 | 2021.10.19 07:15 | t/p | 11551 | 0.05 | 1.16529 | 1.11029 | 1.16529 | 3331.62 | 20857304.39 |
| 23105 | 2021.10.19 12:11 | t/p | 11552 | 0.05 | 1.16618 | 1.11118 | 1.16618 | 3331.61 | 20860636.00 |
| 23106 | 2021.10.19 12:11 | t/p | 11553 | 0.05 | 1.16618 | 1.11118 | 1.16618 | 3395.37 | 20864031.37 |
| 23107 | 2021.10.20 02:30 | buy | 11554 | 0.05 | 1.16332 | 1.11332 | 1.16832 | |
| 23108 | 2021.10.20 03:30 | buy | 11555 | 0.05 | 1.16328 | 1.11328 | 1.16828 | |
| 23109 | 2021.10.20 08:15 | sell | 11556 | 0.05 | 1.16506 | 1.21506 | 1.16006 | |
| 23110 | 2021.10.20 08:15 | close | 11555 | 0.05 | 1.16506 | 1.11328 | 1.16828 | 1208.75 | 20865240.12 |
| 23111 | 2021.10.20 08:15 | close | 11554 | 0.05 | 1.16506 | 1.11332 | 1.16832 | 1181.59 | 20866421.71 |
| 23112 | 2021.10.20 12:45 | buy | 11557 | 0.05 | 1.16264 | 1.11264 | 1.16764 | |
| 23113 | 2021.10.20 12:45 | close | 11556 | 0.05 | 1.16264 | 1.21506 | 1.16006 | 1643.61 | 20868065.32 |
| 23114 | 2021.10.20 22:30 | buy | 11558 | 0.05 | 1.16538 | 1.11538 | 1.17038 | |
| 23115 | 2021.10.20 23:00 | buy | 11559 | 0.05 | 1.16538 | 1.11538 | 1.17038 | |
| 23116 | 2021.10.20 23:45 | buy | 11560 | 0.05 | 1.16502 | 1.11502 | 1.17002 | |
| 23117 | 2021.10.21 00:15 | buy | 11561 | 0.05 | 1.16494 | 1.11494 | 1.16994 | |
| 23118 | 2021.10.21 13:00 | sell | 11562 | 0.05 | 1.16415 | 1.21415 | 1.15915 | |
| 23119 | 2021.10.21 13:00 | close | 11561 | 0.05 | 1.16415 | 1.11494 | 1.16994 | -536.47 | 20867528.85 |
| 23120 | 2021.10.21 13:00 | close | 11560 | 0.05 | 1.16415 | 1.11502 | 1.17002 | -782.09 | 20866746.76 |
| 23121 | 2021.10.21 13:00 | close | 11559 | 0.05 | 1.16415 | 1.11538 | 1.17038 | -1026.55 | 20865720.21 |
| 23122 | 2021.10.21 13:00 | close | 11558 | 0.05 | 1.16415 | 1.11538 | 1.17038 | -1026.55 | 20864693.66 |
| 23123 | 2021.10.21 13:00 | close | 11557 | 0.05 | 1.16415 | 1.11264 | 1.16764 | 834.11 | 20865527.77 |
| 23124 | 2021.10.21 15:00 | sell | 11563 | 0.05 | 1.16421 | 1.21421 | 1.15921 | |
| 23125 | 2021.10.21 16:00 | sell | 11564 | 0.05 | 1.16430 | 1.21430 | 1.15930 | |
| 23126 | 2021.10.21 18:00 | sell | 11565 | 0.05 | 1.16455 | 1.21455 | 1.15955 | |
| 23127 | 2021.10.21 23:00 | buy | 11566 | 0.05 | 1.16238 | 1.11238 | 1.16738 | |
| 23128 | 2021.10.21 23:00 | close | 11565 | 0.05 | 1.16238 | 1.21455 | 1.15955 | 1473.82 | 20867001.59 |
| 23129 | 2021.10.21 23:00 | close | 11564 | 0.05 | 1.16238 | 1.21430 | 1.15930 | 1304.02 | 20868305.61 |
| 23130 | 2021.10.21 23:00 | close | 11563 | 0.05 | 1.16238 | 1.21421 | 1.15921 | 1242.90 | 20869548.51 |
| 23131 | 2021.10.21 23:00 | close | 11562 | 0.05 | 1.16238 | 1.21415 | 1.15915 | 1202.15 | 20870750.66 |
| 23132 | 2021.10.22 03:30 | buy | 11567 | 0.05 | 1.16273 | 1.11273 | 1.16773 | |
| 23133 | 2021.10.22 03:45 | sell | 11568 | 0.05 | 1.16262 | 1.21262 | 1.15762 | |
| 23134 | 2021.10.22 03:45 | close | 11567 | 0.05 | 1.16262 | 1.11273 | 1.16773 | -74.69 | 20870675.97 |
| 23135 | 2021.10.22 03:45 | close | 11566 | 0.05 | 1.16262 | 1.11238 | 1.16738 | 99.22 | 20870775.19 |
| 23136 | 2021.10.22 04:00 | buy | 11569 | 0.05 | 1.16271 | 1.11271 | 1.16771 | |
| 23137 | 2021.10.22 04:00 | close | 11568 | 0.05 | 1.16271 | 1.21262 | 1.15762 | -61.13 | 20870714.06 |
| 23138 | 2021.10.22 08:00 | buy | 11570 | 0.05 | 1.16276 | 1.11276 | 1.16776 | |
| 23139 | 2021.10.22 09:15 | buy | 11571 | 0.05 | 1.16276 | 1.11276 | 1.16776 | |
| 23140 | 2021.10.22 15:30 | buy | 11572 | 0.05 | 1.16312 | 1.11312 | 1.16812 | |
| 23141 | 2021.10.25 09:15 | sell | 11573 | 0.05 | 1.16578 | 1.21578 | 1.16078 | |
| 23142 | 2021.10.25 09:15 | close | 11572 | 0.05 | 1.16578 | 1.11312 | 1.16812 | 1742.58 | 20872456.64 |
| 23143 | 2021.10.25 09:15 | close | 11571 | 0.05 | 1.16578 | 1.11276 | 1.16776 | 1987.04 | 20874443.68 |
| 23144 | 2021.10.25 09:15 | close | 11570 | 0.05 | 1.16578 | 1.11276 | 1.16776 | 1987.04 | 20876430.71 |
| 23145 | 2021.10.25 09:15 | close | 11569 | 0.05 | 1.16578 | 1.11271 | 1.16771 | 2021.00 | 20878451.71 |
| 23146 | 2021.10.25 14:41 | t/p | 11573 | 0.05 | 1.16078 | 1.21578 | 1.16078 | 3395.90 | 20881847.61 |
| 23147 | 2021.10.25 16:00 | buy | 11574 | 0.05 | 1.15963 | 1.10963 | 1.16463 | |
| 23148 | 2021.10.25 19:15 | buy | 11575 | 0.05 | 1.16085 | 1.11085 | 1.16585 | |
| 23149 | 2021.10.26 01:15 | sell | 11576 | 0.05 | 1.16101 | 1.21101 | 1.15601 | |
| 23150 | 2021.10.26 01:15 | close | 11575 | 0.05 | 1.16101 | 1.11085 | 1.16585 | 44.90 | 20881892.51 |
| 23151 | 2021.10.26 01:15 | close | 11574 | 0.05 | 1.16101 | 1.10963 | 1.16463 | 873.37 | 20882765.88 |
| 23152 | 2021.10.26 06:00 | buy | 11577 | 0.05 | 1.16029 | 1.11029 | 1.16529 | |
| 23153 | 2021.10.26 06:00 | close | 11576 | 0.05 | 1.16029 | 1.21101 | 1.15601 | 489.01 | 20883254.89 |
| 23154 | 2021.10.26 10:00 | buy | 11578 | 0.05 | 1.16063 | 1.11063 | 1.16563 | |
| 23155 | 2021.10.26 10:15 | buy | 11579 | 0.05 | 1.16047 | 1.11047 | 1.16547 | |
| 23156 | 2021.10.26 16:15 | sell | 11580 | 0.05 | 1.16186 | 1.21186 | 1.15686 | |
| 23157 | 2021.10.26 16:15 | close | 11579 | 0.05 | 1.16186 | 1.11047 | 1.16547 | 943.91 | 20884198.80 |
| 23158 | 2021.10.26 16:15 | close | 11578 | 0.05 | 1.16186 | 1.11063 | 1.16563 | 835.26 | 20885034.06 |
| 23159 | 2021.10.26 16:15 | close | 11577 | 0.05 | 1.16186 | 1.11029 | 1.16529 | 1066.15 | 20886100.21 |
| 23160 | 2021.10.27 00:15 | buy | 11581 | 0.05 | 1.15926 | 1.10926 | 1.16426 | |
| 23161 | 2021.10.27 00:15 | close | 11580 | 0.05 | 1.15926 | 1.21186 | 1.15686 | 1789.02 | 20887889.22 |
| 23162 | 2021.10.27 04:15 | sell | 11582 | 0.05 | 1.16022 | 1.21022 | 1.15522 | |
| 23163 | 2021.10.27 04:15 | close | 11581 | 0.05 | 1.16022 | 1.10926 | 1.16426 | 651.92 | 20888541.14 |
| 23164 | 2021.10.27 06:30 | sell | 11583 | 0.05 | 1.16024 | 1.21024 | 1.15524 | |
| 23165 | 2021.10.27 12:45 | buy | 11584 | 0.05 | 1.15928 | 1.10928 | 1.16428 | |
| 23166 | 2021.10.27 12:45 | close | 11583 | 0.05 | 1.15928 | 1.21024 | 1.15524 | 652.01 | 20889193.15 |
| 23167 | 2021.10.27 12:45 | close | 11582 | 0.05 | 1.15928 | 1.21022 | 1.15522 | 638.43 | 20889831.58 |
| 23168 | 2021.10.28 03:45 | buy | 11585 | 0.05 | 1.15949 | 1.10949 | 1.16449 | |
| 23169 | 2021.10.28 04:00 | buy | 11586 | 0.05 | 1.15940 | 1.10940 | 1.16440 | |
| 23170 | 2021.10.28 08:45 | buy | 11587 | 0.05 | 1.16054 | 1.11054 | 1.16554 | |
| 23171 | 2021.10.28 09:30 | buy | 11588 | 0.05 | 1.16042 | 1.11042 | 1.16542 | |
| 23172 | 2021.10.28 12:00 | buy | 11589 | 0.05 | 1.15917 | 1.10917 | 1.16417 | |
| 23173 | 2021.10.28 12:45 | buy | 11590 | 0.05 | 1.15884 | 1.10884 | 1.16384 | |
| 23174 | 2021.10.28 16:06 | t/p | 11590 | 0.05 | 1.16384 | 1.10884 | 1.16384 | 3395.38 | 20893226.96 |
| 23175 | 2021.10.28 16:10 | t/p | 11589 | 0.05 | 1.16417 | 1.10917 | 1.16417 | 3395.37 | 20896622.33 |
| 23176 | 2021.10.28 16:10 | t/p | 11584 | 0.05 | 1.16428 | 1.10928 | 1.16428 | 3204.08 | 20899826.41 |
| 23177 | 2021.10.28 16:19 | t/p | 11586 | 0.05 | 1.16440 | 1.10940 | 1.16440 | 3395.37 | 20903221.78 |
| 23178 | 2021.10.28 16:20 | t/p | 11585 | 0.05 | 1.16449 | 1.10949 | 1.16449 | 3395.38 | 20906617.16 |
| 23179 | 2021.10.28 16:54 | t/p | 11588 | 0.05 | 1.16542 | 1.11042 | 1.16542 | 3395.38 | 20910012.54 |
| 23180 | 2021.10.28 16:55 | t/p | 11587 | 0.05 | 1.16554 | 1.11054 | 1.16554 | 3395.38 | 20913407.92 |
| 23181 | 2021.10.28 20:15 | buy | 11591 | 0.05 | 1.16833 | 1.11833 | 1.17333 | |
| 23182 | 2021.10.28 23:15 | buy | 11592 | 0.05 | 1.16827 | 1.11827 | 1.17327 | |
| 23183 | 2021.10.29 22:00 | sell | 11593 | 0.05 | 1.15589 | 1.20589 | 1.15089 | |
| 23184 | 2021.10.29 22:00 | close | 11592 | 0.05 | 1.15589 | 1.11827 | 1.17327 | -8470.71 | 20904937.21 |
| 23185 | 2021.10.29 22:00 | close | 11591 | 0.05 | 1.15589 | 1.11833 | 1.17333 | -8511.45 | 20896425.76 |
| 23186 | 2021.10.29 22:30 | buy | 11594 | 0.05 | 1.15567 | 1.10567 | 1.16067 | |
| 23187 | 2021.10.29 22:30 | close | 11593 | 0.05 | 1.15567 | 1.20589 | 1.15089 | 149.42 | 20896575.18 |
| 23188 | 2021.11.01 03:00 | buy | 11595 | 0.05 | 1.15565 | 1.10565 | 1.16065 | |
| 23189 | 2021.11.01 06:45 | buy | 11596 | 0.05 | 1.15489 | 1.10489 | 1.15989 | |
| 23190 | 2021.11.01 12:00 | buy | 11597 | 0.05 | 1.15673 | 1.10673 | 1.16173 | |
| 23191 | 2021.11.01 15:45 | buy | 11598 | 0.05 | 1.15753 | 1.10753 | 1.16253 | |
| 23192 | 2021.11.01 16:15 | buy | 11599 | 0.05 | 1.15722 | 1.10722 | 1.16222 | |
| 23193 | 2021.11.01 20:07 | t/p | 11596 | 0.05 | 1.15989 | 1.10489 | 1.15989 | 3395.37 | 20899970.55 |
| 23194 | 2021.11.01 20:38 | t/p | 11595 | 0.05 | 1.16065 | 1.10565 | 1.16065 | 3395.38 | 20903365.93 |
| 23195 | 2021.11.01 20:38 | t/p | 11594 | 0.05 | 1.16067 | 1.10567 | 1.16067 | 3331.61 | 20906697.53 |
| 23196 | 2021.11.01 20:45 | sell | 11600 | 0.05 | 1.16045 | 1.21045 | 1.15545 | |
| 23197 | 2021.11.01 20:45 | close | 11599 | 0.05 | 1.16045 | 1.10722 | 1.16222 | 2193.41 | 20908890.94 |
| 23198 | 2021.11.01 20:45 | close | 11598 | 0.05 | 1.16045 | 1.10753 | 1.16253 | 1982.90 | 20910873.84 |
| 23199 | 2021.11.01 20:45 | close | 11597 | 0.05 | 1.16045 | 1.10673 | 1.16173 | 2526.16 | 20913400.00 |
| 23200 | 2021.11.01 23:00 | sell | 11601 | 0.05 | 1.16058 | 1.21058 | 1.15558 | |
| 23201 | 2021.11.02 01:15 | buy | 11602 | 0.05 | 1.16032 | 1.11032 | 1.16532 | |
| 23202 | 2021.11.02 01:15 | close | 11601 | 0.05 | 1.16032 | 1.21058 | 1.15558 | 199.74 | 20913599.74 |
| 23203 | 2021.11.02 01:15 | close | 11600 | 0.05 | 1.16032 | 1.21045 | 1.15545 | 111.45 | 20913711.19 |
| 23204 | 2021.11.02 01:45 | buy | 11603 | 0.05 | 1.16008 | 1.11008 | 1.16508 | |
| 23205 | 2021.11.02 02:00 | buy | 11604 | 0.05 | 1.16007 | 1.11007 | 1.16507 | |
| 23206 | 2021.11.02 03:00 | buy | 11605 | 0.05 | 1.15985 | 1.10985 | 1.16485 | |
| 23207 | 2021.11.02 03:45 | buy | 11606 | 0.05 | 1.15987 | 1.10987 | 1.16487 | |
| 23208 | 2021.11.02 09:15 | sell | 11607 | 0.05 | 1.16053 | 1.21053 | 1.15553 | |
| 23209 | 2021.11.02 09:15 | close | 11606 | 0.05 | 1.16053 | 1.10987 | 1.16487 | 448.19 | 20914159.38 |
| 23210 | 2021.11.02 09:15 | close | 11605 | 0.05 | 1.16053 | 1.10985 | 1.16485 | 461.77 | 20914621.15 |
| 23211 | 2021.11.02 09:15 | close | 11604 | 0.05 | 1.16053 | 1.11007 | 1.16507 | 312.37 | 20914933.52 |
| 23212 | 2021.11.02 09:15 | close | 11603 | 0.05 | 1.16053 | 1.11008 | 1.16508 | 305.58 | 20915239.10 |
| 23213 | 2021.11.02 09:15 | close | 11602 | 0.05 | 1.16053 | 1.11032 | 1.16532 | 142.61 | 20915381.71 |
| 23214 | 2021.11.02 09:30 | sell | 11608 | 0.05 | 1.16056 | 1.21056 | 1.15556 | |
| 23215 | 2021.11.02 23:15 | buy | 11609 | 0.05 | 1.15799 | 1.10799 | 1.16299 | |
| 23216 | 2021.11.02 23:15 | close | 11608 | 0.05 | 1.15799 | 1.21056 | 1.15556 | 1745.49 | 20917127.20 |
| 23217 | 2021.11.02 23:15 | close | 11607 | 0.05 | 1.15799 | 1.21053 | 1.15553 | 1725.12 | 20918852.32 |
| 23218 | 2021.11.03 20:15 | buy | 11610 | 0.05 | 1.15872 | 1.10872 | 1.16372 | |
| 23219 | 2021.11.03 20:45 | buy | 11611 | 0.05 | 1.15901 | 1.10901 | 1.16401 | |
| 23220 | 2021.11.04 01:45 | sell | 11612 | 0.05 | 1.16123 | 1.21123 | 1.15623 | |
| 23221 | 2021.11.04 01:45 | close | 11611 | 0.05 | 1.16123 | 1.10901 | 1.16401 | 1316.25 | 20920168.57 |
| 23222 | 2021.11.04 01:45 | close | 11610 | 0.05 | 1.16123 | 1.10872 | 1.16372 | 1513.19 | 20921681.76 |
| 23223 | 2021.11.04 01:45 | close | 11609 | 0.05 | 1.16123 | 1.10799 | 1.16299 | 1945.15 | 20923626.91 |
| 23224 | 2021.11.04 10:04 | t/p | 11612 | 0.05 | 1.15623 | 1.21123 | 1.15623 | 3395.90 | 20927022.81 |
| 23225 | 2021.11.04 17:15 | buy | 11613 | 0.05 | 1.15437 | 1.10437 | 1.15937 | |
| 23226 | 2021.11.04 21:00 | sell | 11614 | 0.05 | 1.15523 | 1.20523 | 1.15023 | |
| 23227 | 2021.11.04 21:00 | close | 11613 | 0.05 | 1.15523 | 1.10437 | 1.15937 | 584.00 | 20927606.81 |
| 23228 | 2021.11.05 02:45 | buy | 11615 | 0.05 | 1.15513 | 1.10513 | 1.16013 | |
| 23229 | 2021.11.05 02:45 | close | 11614 | 0.05 | 1.15513 | 1.20523 | 1.15023 | 91.08 | 20927697.88 |
| 23230 | 2021.11.05 03:30 | buy | 11616 | 0.05 | 1.15506 | 1.10506 | 1.16006 | |
| 23231 | 2021.11.05 12:15 | buy | 11617 | 0.05 | 1.15396 | 1.10396 | 1.15896 | |
| 23232 | 2021.11.05 14:45 | buy | 11618 | 0.05 | 1.15259 | 1.10259 | 1.15759 | |
| 23233 | 2021.11.08 00:30 | buy | 11619 | 0.05 | 1.15603 | 1.10603 | 1.16103 | |
| 23234 | 2021.11.08 09:45 | buy | 11620 | 0.05 | 1.15575 | 1.10575 | 1.16075 | |
| 23235 | 2021.11.08 11:00 | t/p | 11618 | 0.05 | 1.15759 | 1.10259 | 1.15759 | 3331.62 | 20931029.50 |
| 23236 | 2021.11.08 16:15 | buy | 11621 | 0.05 | 1.15720 | 1.10720 | 1.16220 | |
| 23237 | 2021.11.08 17:18 | t/p | 11617 | 0.05 | 1.15896 | 1.10396 | 1.15896 | 3331.61 | 20934361.11 |
| 23238 | 2021.11.08 20:00 | buy | 11622 | 0.05 | 1.15875 | 1.10875 | 1.16375 | |
| 23239 | 2021.11.08 21:15 | sell | 11623 | 0.05 | 1.15876 | 1.20876 | 1.15376 | |
| 23240 | 2021.11.08 21:15 | close | 11622 | 0.05 | 1.15876 | 1.10875 | 1.16375 | 6.79 | 20934367.90 |
| 23241 | 2021.11.08 21:15 | close | 11621 | 0.05 | 1.15876 | 1.10720 | 1.16220 | 1059.36 | 20935427.26 |
| 23242 | 2021.11.08 21:15 | close | 11620 | 0.05 | 1.15876 | 1.10575 | 1.16075 | 2044.02 | 20937471.28 |
| 23243 | 2021.11.08 21:15 | close | 11619 | 0.05 | 1.15876 | 1.10603 | 1.16103 | 1853.88 | 20939325.16 |
| 23244 | 2021.11.08 21:15 | close | 11616 | 0.05 | 1.15876 | 1.10506 | 1.16006 | 2448.82 | 20941773.97 |
| 23245 | 2021.11.08 21:15 | close | 11615 | 0.05 | 1.15876 | 1.10513 | 1.16013 | 2401.29 | 20944175.26 |
| 23246 | 2021.11.09 03:00 | buy | 11624 | 0.05 | 1.15826 | 1.10826 | 1.16326 | |
| 23247 | 2021.11.09 03:00 | close | 11623 | 0.05 | 1.15826 | 1.20876 | 1.15376 | 362.75 | 20944538.01 |
| 23248 | 2021.11.09 04:00 | buy | 11625 | 0.05 | 1.15815 | 1.10815 | 1.16315 | |
| 23249 | 2021.11.09 09:45 | buy | 11626 | 0.05 | 1.15954 | 1.10954 | 1.16454 | |
| 23250 | 2021.11.09 12:15 | sell | 11627 | 0.05 | 1.15925 | 1.20925 | 1.15425 | |
| 23251 | 2021.11.09 12:15 | close | 11626 | 0.05 | 1.15925 | 1.10954 | 1.16454 | -196.94 | 20944341.07 |
| 23252 | 2021.11.09 12:15 | close | 11625 | 0.05 | 1.15925 | 1.10815 | 1.16315 | 746.98 | 20945088.05 |
| 23253 | 2021.11.09 12:15 | close | 11624 | 0.05 | 1.15925 | 1.10826 | 1.16326 | 672.28 | 20945760.33 |
| 23254 | 2021.11.09 13:45 | buy | 11628 | 0.05 | 1.15927 | 1.10927 | 1.16427 | |
| 23255 | 2021.11.09 13:45 | close | 11627 | 0.05 | 1.15927 | 1.20925 | 1.15425 | -13.58 | 20945746.75 |
| 23256 | 2021.11.09 17:00 | sell | 11629 | 0.05 | 1.16006 | 1.21006 | 1.15506 | |
| 23257 | 2021.11.09 17:00 | close | 11628 | 0.05 | 1.16006 | 1.10927 | 1.16427 | 536.46 | 20946283.21 |
| 23258 | 2021.11.10 09:00 | sell | 11630 | 0.05 | 1.15799 | 1.20799 | 1.15299 | |
| 23259 | 2021.11.10 13:46 | t/p | 11629 | 0.05 | 1.15506 | 1.21006 | 1.15506 | 3419.06 | 20949702.26 |
| 23260 | 2021.11.10 16:45 | sell | 11631 | 0.05 | 1.15614 | 1.20614 | 1.15114 | |
| 23261 | 2021.11.10 17:29 | t/p | 11630 | 0.05 | 1.15299 | 1.20799 | 1.15299 | 3395.90 | 20953098.16 |
| 23262 | 2021.11.10 19:13 | t/p | 11631 | 0.05 | 1.15114 | 1.20614 | 1.15114 | 3395.90 | 20956494.06 |
| 23263 | 2021.11.11 02:30 | sell | 11632 | 0.05 | 1.14851 | 1.19851 | 1.14351 | |
| 23264 | 2021.11.11 03:15 | buy | 11633 | 0.05 | 1.14782 | 1.09782 | 1.15282 | |
| 23265 | 2021.11.11 03:15 | close | 11632 | 0.05 | 1.14782 | 1.19851 | 1.14351 | 468.63 | 20956962.69 |
| 23266 | 2021.11.11 04:15 | sell | 11634 | 0.05 | 1.14776 | 1.19776 | 1.14276 | |
| 23267 | 2021.11.11 04:15 | close | 11633 | 0.05 | 1.14776 | 1.09782 | 1.15282 | -40.75 | 20956921.94 |
| 23268 | 2021.11.11 17:00 | sell | 11635 | 0.05 | 1.14689 | 1.19689 | 1.14189 | |
| 23269 | 2021.11.12 21:45 | buy | 11636 | 0.05 | 1.14455 | 1.09455 | 1.14955 | |
| 23270 | 2021.11.12 21:45 | close | 11635 | 0.05 | 1.14455 | 1.19689 | 1.14189 | 1612.44 | 20958534.38 |
| 23271 | 2021.11.12 21:45 | close | 11634 | 0.05 | 1.14455 | 1.19776 | 1.14276 | 2203.33 | 20960737.70 |
| 23272 | 2021.11.12 23:45 | buy | 11637 | 0.05 | 1.14440 | 1.09440 | 1.14940 | |
| 23273 | 2021.11.15 05:45 | sell | 11638 | 0.05 | 1.14579 | 1.19579 | 1.14079 | |
| 23274 | 2021.11.15 05:45 | close | 11637 | 0.05 | 1.14579 | 1.09440 | 1.14940 | 880.15 | 20961617.85 |
| 23275 | 2021.11.15 05:45 | close | 11636 | 0.05 | 1.14579 | 1.09455 | 1.14955 | 778.29 | 20962396.14 |
| 23276 | 2021.11.15 12:45 | sell | 11639 | 0.05 | 1.14514 | 1.19514 | 1.14014 | |
| 23277 | 2021.11.15 14:00 | sell | 11640 | 0.05 | 1.14502 | 1.19502 | 1.14002 | |
| 23278 | 2021.11.15 19:17 | t/p | 11638 | 0.05 | 1.14079 | 1.19579 | 1.14079 | 3395.90 | 20965792.04 |
| 23279 | 2021.11.15 19:24 | t/p | 11639 | 0.05 | 1.14014 | 1.19514 | 1.14014 | 3395.90 | 20969187.94 |
| 23280 | 2021.11.15 19:24 | t/p | 11640 | 0.05 | 1.14002 | 1.19502 | 1.14002 | 3395.90 | 20972583.84 |
| 23281 | 2021.11.16 02:00 | buy | 11641 | 0.05 | 1.13682 | 1.08682 | 1.14182 | |
| 23282 | 2021.11.16 03:45 | buy | 11642 | 0.05 | 1.13771 | 1.08771 | 1.14271 | |
| 23283 | 2021.11.16 13:15 | sell | 11643 | 0.05 | 1.13604 | 1.18604 | 1.13104 | |
| 23284 | 2021.11.16 13:15 | close | 11642 | 0.05 | 1.13604 | 1.08771 | 1.14271 | -1134.06 | 20971449.78 |
| 23285 | 2021.11.16 13:15 | close | 11641 | 0.05 | 1.13604 | 1.08682 | 1.14182 | -529.68 | 20970920.10 |
| 23286 | 2021.11.16 23:01 | t/p | 11643 | 0.05 | 1.13104 | 1.18604 | 1.13104 | 3395.90 | 20974316.00 |
| 23287 | 2021.11.16 23:15 | buy | 11644 | 0.05 | 1.13156 | 1.08156 | 1.13656 | |
| 23288 | 2021.11.17 01:00 | sell | 11645 | 0.05 | 1.13205 | 1.18205 | 1.12705 | |
| 23289 | 2021.11.17 01:00 | close | 11644 | 0.05 | 1.13205 | 1.08156 | 1.13656 | 268.98 | 20974584.98 |
| 23290 | 2021.11.17 05:42 | t/p | 11645 | 0.05 | 1.12705 | 1.18205 | 1.12705 | 3395.90 | 20977980.88 |
| 23291 | 2021.11.17 05:45 | buy | 11646 | 0.05 | 1.12806 | 1.07806 | 1.13306 | |
| 23292 | 2021.11.17 09:45 | sell | 11647 | 0.05 | 1.13118 | 1.18118 | 1.12618 | |
| 23293 | 2021.11.17 09:45 | close | 11646 | 0.05 | 1.13118 | 1.07806 | 1.13306 | 2118.72 | 20980099.60 |
| 23294 | 2021.11.17 14:30 | sell | 11648 | 0.05 | 1.13249 | 1.18249 | 1.12749 | |
| 23295 | 2021.11.17 22:15 | buy | 11649 | 0.05 | 1.13163 | 1.08163 | 1.13663 | |
| 23296 | 2021.11.17 22:15 | close | 11648 | 0.05 | 1.13163 | 1.18249 | 1.12749 | 584.10 | 20980683.70 |
| 23297 | 2021.11.17 22:15 | close | 11647 | 0.05 | 1.13163 | 1.18118 | 1.12618 | -305.63 | 20980378.07 |
| 23298 | 2021.11.18 01:45 | buy | 11650 | 0.05 | 1.13190 | 1.08190 | 1.13690 | |
| 23299 | 2021.11.18 03:00 | sell | 11651 | 0.05 | 1.13233 | 1.18233 | 1.12733 | |
| 23300 | 2021.11.18 03:00 | close | 11650 | 0.05 | 1.13233 | 1.08190 | 1.13690 | 292.00 | 20980670.07 |
| 23301 | 2021.11.18 03:00 | close | 11649 | 0.05 | 1.13233 | 1.08163 | 1.13663 | 284.06 | 20980954.13 |
| 23302 | 2021.11.18 06:15 | buy | 11652 | 0.05 | 1.13293 | 1.08293 | 1.13793 | |
| 23303 | 2021.11.18 06:15 | close | 11651 | 0.05 | 1.13293 | 1.18233 | 1.12733 | -407.51 | 20980546.62 |
| 23304 | 2021.11.18 14:30 | buy | 11653 | 0.05 | 1.13422 | 1.08422 | 1.13922 | |
| 23305 | 2021.11.18 16:15 | buy | 11654 | 0.05 | 1.13362 | 1.08362 | 1.13862 | |
| 23306 | 2021.11.19 06:45 | sell | 11655 | 0.05 | 1.13554 | 1.18554 | 1.13054 | |
| 23307 | 2021.11.19 06:45 | close | 11654 | 0.05 | 1.13554 | 1.08362 | 1.13862 | 1240.07 | 20981786.68 |
| 23308 | 2021.11.19 06:45 | close | 11653 | 0.05 | 1.13554 | 1.08422 | 1.13922 | 832.62 | 20982619.30 |
| 23309 | 2021.11.19 06:45 | close | 11652 | 0.05 | 1.13554 | 1.08293 | 1.13793 | 1708.63 | 20984327.93 |
| 23310 | 2021.11.19 11:28 | t/p | 11655 | 0.05 | 1.13054 | 1.18554 | 1.13054 | 3395.90 | 20987723.83 |
| 23311 | 2021.11.19 13:30 | buy | 11656 | 0.05 | 1.12976 | 1.07976 | 1.13476 | |
| 23312 | 2021.11.22 04:00 | buy | 11657 | 0.05 | 1.12739 | 1.07739 | 1.13239 | |
| 23313 | 2021.11.23 00:00 | buy | 11658 | 0.05 | 1.12377 | 1.07377 | 1.12877 | |
| 23314 | 2021.11.23 04:30 | buy | 11659 | 0.05 | 1.12323 | 1.07323 | 1.12823 | |
| 23315 | 2021.11.23 08:00 | buy | 11660 | 0.05 | 1.12357 | 1.07357 | 1.12857 | |
| 23316 | 2021.11.24 21:15 | buy | 11661 | 0.05 | 1.11940 | 1.06940 | 1.12440 | |
| 23317 | 2021.11.25 13:45 | sell | 11662 | 0.05 | 1.12214 | 1.17214 | 1.11714 | |
| 23318 | 2021.11.25 13:45 | close | 11661 | 0.05 | 1.12214 | 1.06940 | 1.12440 | 1669.37 | 20989393.20 |
| 23319 | 2021.11.25 13:45 | close | 11660 | 0.05 | 1.12214 | 1.07357 | 1.12857 | -1226.13 | 20988167.07 |
| 23320 | 2021.11.25 13:45 | close | 11659 | 0.05 | 1.12214 | 1.07323 | 1.12823 | -995.24 | 20987171.83 |
| 23321 | 2021.11.25 13:45 | close | 11658 | 0.05 | 1.12214 | 1.07377 | 1.12877 | -1361.94 | 20985809.89 |
| 23322 | 2021.11.25 13:45 | close | 11657 | 0.05 | 1.12214 | 1.07739 | 1.13239 | -3883.95 | 20981925.93 |
| 23323 | 2021.11.25 13:45 | close | 11656 | 0.05 | 1.12214 | 1.07976 | 1.13476 | -5557.13 | 20976368.81 |
| 23324 | 2021.11.25 14:45 | sell | 11663 | 0.05 | 1.12240 | 1.17240 | 1.11740 | |
| 23325 | 2021.11.26 21:30 | sell | 11664 | 0.05 | 1.13130 | 1.18130 | 1.12630 | |
| 23326 | 2021.11.29 02:30 | sell | 11665 | 0.05 | 1.12896 | 1.17896 | 1.12396 | |
| 23327 | 2021.11.29 06:45 | buy | 11666 | 0.05 | 1.12790 | 1.07790 | 1.13290 | |
| 23328 | 2021.11.29 06:45 | close | 11665 | 0.05 | 1.12790 | 1.17896 | 1.12396 | 719.93 | 20977088.74 |
| 23329 | 2021.11.29 06:45 | close | 11664 | 0.05 | 1.12790 | 1.18130 | 1.12630 | 2332.37 | 20979421.10 |
| 23330 | 2021.11.29 06:45 | close | 11663 | 0.05 | 1.12790 | 1.17240 | 1.11740 | -3689.18 | 20975731.92 |
| 23331 | 2021.11.29 06:45 | close | 11662 | 0.05 | 1.12790 | 1.17214 | 1.11714 | -3865.76 | 20971866.16 |
| 23332 | 2021.11.29 12:00 | sell | 11667 | 0.05 | 1.12862 | 1.17862 | 1.12362 | |
| 23333 | 2021.11.29 12:00 | close | 11666 | 0.05 | 1.12862 | 1.07790 | 1.13290 | 488.94 | 20972355.10 |
| 23334 | 2021.11.29 12:45 | sell | 11668 | 0.05 | 1.12908 | 1.17908 | 1.12408 | |
| 23335 | 2021.11.29 14:00 | sell | 11669 | 0.05 | 1.12920 | 1.17920 | 1.12420 | |
| 23336 | 2021.11.29 21:15 | buy | 11670 | 0.05 | 1.12692 | 1.07692 | 1.13192 | |
| 23337 | 2021.11.29 21:15 | close | 11669 | 0.05 | 1.12692 | 1.17920 | 1.12420 | 1548.53 | 20973903.63 |
| 23338 | 2021.11.29 21:15 | close | 11668 | 0.05 | 1.12692 | 1.17908 | 1.12408 | 1467.02 | 20975370.65 |
| 23339 | 2021.11.29 21:15 | close | 11667 | 0.05 | 1.12692 | 1.17862 | 1.12362 | 1154.60 | 20976525.25 |
| 23340 | 2021.11.30 08:36 | t/p | 11670 | 0.05 | 1.13192 | 1.07692 | 1.13192 | 3331.61 | 20979856.86 |
| 23341 | 2021.11.30 21:15 | buy | 11671 | 0.05 | 1.13136 | 1.08136 | 1.13636 | |
| 23342 | 2021.12.01 00:15 | buy | 11672 | 0.05 | 1.13358 | 1.08358 | 1.13858 | |
| 23343 | 2021.12.01 03:00 | buy | 11673 | 0.05 | 1.13330 | 1.08330 | 1.13830 | |
| 23344 | 2021.12.01 03:15 | buy | 11674 | 0.05 | 1.13267 | 1.08267 | 1.13767 | |
| 23345 | 2021.12.01 07:15 | sell | 11675 | 0.05 | 1.13329 | 1.18329 | 1.12829 | |
| 23346 | 2021.12.01 07:15 | close | 11674 | 0.05 | 1.13329 | 1.08267 | 1.13767 | 421.03 | 20980277.89 |
| 23347 | 2021.12.01 07:15 | close | 11673 | 0.05 | 1.13329 | 1.08330 | 1.13830 | -6.79 | 20980271.10 |
| 23348 | 2021.12.01 07:15 | close | 11672 | 0.05 | 1.13329 | 1.08358 | 1.13858 | -196.93 | 20980074.17 |
| 23349 | 2021.12.01 07:15 | close | 11671 | 0.05 | 1.13329 | 1.08136 | 1.13636 | 1246.86 | 20981321.03 |
| 23350 | 2021.12.01 09:00 | buy | 11676 | 0.05 | 1.13338 | 1.08338 | 1.13838 | |
| 23351 | 2021.12.01 09:00 | close | 11675 | 0.05 | 1.13338 | 1.18329 | 1.12829 | -61.13 | 20981259.90 |
| 23352 | 2021.12.01 09:30 | buy | 11677 | 0.05 | 1.13293 | 1.08293 | 1.13793 | |
| 23353 | 2021.12.01 14:30 | buy | 11678 | 0.05 | 1.13214 | 1.08214 | 1.13714 | |
| 23354 | 2021.12.01 20:00 | sell | 11679 | 0.05 | 1.13236 | 1.18236 | 1.12736 | |
| 23355 | 2021.12.01 20:00 | close | 11678 | 0.05 | 1.13236 | 1.08214 | 1.13714 | 149.40 | 20981409.30 |
| 23356 | 2021.12.01 20:00 | close | 11677 | 0.05 | 1.13236 | 1.08293 | 1.13793 | -387.07 | 20981022.23 |
| 23357 | 2021.12.01 20:00 | close | 11676 | 0.05 | 1.13236 | 1.08338 | 1.13838 | -692.65 | 20980329.58 |
| 23358 | 2021.12.01 22:15 | buy | 11680 | 0.05 | 1.13174 | 1.08174 | 1.13674 | |
| 23359 | 2021.12.01 22:15 | close | 11679 | 0.05 | 1.13174 | 1.18236 | 1.12736 | 421.09 | 20980750.67 |
| 23360 | 2021.12.02 09:30 | buy | 11681 | 0.05 | 1.13190 | 1.08190 | 1.13690 | |
| 23361 | 2021.12.02 12:30 | sell | 11682 | 0.05 | 1.13265 | 1.18265 | 1.12765 | |
| 23362 | 2021.12.02 12:30 | close | 11681 | 0.05 | 1.13265 | 1.08190 | 1.13690 | 509.31 | 20981259.98 |
| 23363 | 2021.12.02 12:30 | close | 11680 | 0.05 | 1.13265 | 1.08174 | 1.13674 | 426.67 | 20981686.65 |
| 23364 | 2021.12.03 04:45 | buy | 11683 | 0.05 | 1.12967 | 1.07967 | 1.13467 | |
| 23365 | 2021.12.03 04:45 | close | 11682 | 0.05 | 1.12967 | 1.18265 | 1.12765 | 2047.12 | 20983733.77 |
| 23366 | 2021.12.03 05:30 | sell | 11684 | 0.05 | 1.12991 | 1.17991 | 1.12491 | |
| 23367 | 2021.12.03 05:30 | close | 11683 | 0.05 | 1.12991 | 1.07967 | 1.13467 | 162.97 | 20983896.74 |
| 23368 | 2021.12.03 17:00 | buy | 11685 | 0.05 | 1.12946 | 1.07946 | 1.13446 | |
| 23369 | 2021.12.03 17:00 | close | 11684 | 0.05 | 1.12946 | 1.17991 | 1.12491 | 305.63 | 20984202.37 |
| 23370 | 2021.12.06 08:45 | buy | 11686 | 0.05 | 1.12866 | 1.07866 | 1.13366 | |
| 23371 | 2021.12.06 16:15 | sell | 11687 | 0.05 | 1.12993 | 1.17993 | 1.12493 | |
| 23372 | 2021.12.06 16:15 | close | 11686 | 0.05 | 1.12993 | 1.07866 | 1.13366 | 862.42 | 20985064.79 |
| 23373 | 2021.12.06 16:15 | close | 11685 | 0.05 | 1.12993 | 1.07946 | 1.13446 | 255.40 | 20985320.18 |
| 23374 | 2021.12.06 18:00 | buy | 11688 | 0.05 | 1.12739 | 1.07739 | 1.13239 | |
| 23375 | 2021.12.06 18:00 | close | 11687 | 0.05 | 1.12739 | 1.17993 | 1.12493 | 1725.12 | 20987045.30 |
| 23376 | 2021.12.06 23:00 | sell | 11689 | 0.05 | 1.12828 | 1.17828 | 1.12328 | |
| 23377 | 2021.12.06 23:00 | close | 11688 | 0.05 | 1.12828 | 1.07739 | 1.13239 | 604.38 | 20987649.68 |
| 23378 | 2021.12.07 03:15 | buy | 11690 | 0.05 | 1.12793 | 1.07793 | 1.13293 | |
| 23379 | 2021.12.07 03:15 | close | 11689 | 0.05 | 1.12793 | 1.17828 | 1.12328 | 260.87 | 20987910.55 |
| 23380 | 2021.12.07 09:45 | sell | 11691 | 0.05 | 1.12937 | 1.17937 | 1.12437 | |
| 23381 | 2021.12.07 09:45 | close | 11690 | 0.05 | 1.12937 | 1.07793 | 1.13293 | 977.87 | 20988888.42 |
| 23382 | 2021.12.07 15:28 | t/p | 11691 | 0.05 | 1.12437 | 1.17937 | 1.12437 | 3395.90 | 20992284.32 |
| 23383 | 2021.12.07 18:30 | buy | 11692 | 0.05 | 1.12430 | 1.07430 | 1.12930 | |
| 23384 | 2021.12.08 05:03 | t/p | 11692 | 0.05 | 1.12930 | 1.07430 | 1.12930 | 3331.62 | 20995615.94 |
| 23385 | 2021.12.08 14:00 | buy | 11693 | 0.05 | 1.12779 | 1.07779 | 1.13279 | |
| 23386 | 2021.12.08 17:31 | t/p | 11693 | 0.05 | 1.13279 | 1.07779 | 1.13279 | 3395.38 | 20999011.32 |
| 23387 | 2021.12.09 12:30 | sell | 11694 | 0.05 | 1.13190 | 1.18190 | 1.12690 | |
| 23388 | 2021.12.09 20:15 | buy | 11695 | 0.05 | 1.12898 | 1.07898 | 1.13398 | |
| 23389 | 2021.12.09 20:15 | close | 11694 | 0.05 | 1.12898 | 1.18190 | 1.12690 | 1983.20 | 21000994.52 |
| 23390 | 2021.12.10 00:30 | buy | 11696 | 0.05 | 1.12910 | 1.07910 | 1.13410 | |
| 23391 | 2021.12.10 07:45 | sell | 11697 | 0.05 | 1.12991 | 1.17991 | 1.12491 | |
| 23392 | 2021.12.10 07:45 | close | 11696 | 0.05 | 1.12991 | 1.07910 | 1.13410 | 550.05 | 21001544.57 |
| 23393 | 2021.12.10 07:45 | close | 11695 | 0.05 | 1.12991 | 1.07898 | 1.13398 | 567.78 | 21002112.34 |
| 23394 | 2021.12.10 09:30 | buy | 11698 | 0.05 | 1.12917 | 1.07917 | 1.13417 | |
| 23395 | 2021.12.10 09:30 | close | 11697 | 0.05 | 1.12917 | 1.17991 | 1.12491 | 502.59 | 21002614.93 |
| 23396 | 2021.12.10 13:00 | buy | 11699 | 0.05 | 1.12698 | 1.07698 | 1.13198 | |
| 23397 | 2021.12.10 18:41 | t/p | 11699 | 0.05 | 1.13198 | 1.07698 | 1.13198 | 3395.38 | 21006010.31 |
| 23398 | 2021.12.10 23:45 | sell | 11700 | 0.05 | 1.13167 | 1.18167 | 1.12667 | |
| 23399 | 2021.12.10 23:45 | close | 11698 | 0.05 | 1.13167 | 1.07917 | 1.13417 | 1697.69 | 21007708.00 |
| 23400 | 2021.12.13 11:26 | t/p | 11700 | 0.05 | 1.12667 | 1.18167 | 1.12667 | 3419.06 | 21011127.06 |
| 23401 | 2021.12.14 09:45 | buy | 11701 | 0.05 | 1.12762 | 1.07762 | 1.13262 | |
| 23402 | 2021.12.14 21:45 | buy | 11702 | 0.05 | 1.12624 | 1.07624 | 1.13124 | |
| 23403 | 2021.12.15 01:30 | buy | 11703 | 0.05 | 1.12569 | 1.07569 | 1.13069 | |
| 23404 | 2021.12.15 15:30 | buy | 11704 | 0.05 | 1.12612 | 1.07612 | 1.13112 | |
| 23405 | 2021.12.15 16:45 | buy | 11705 | 0.05 | 1.12624 | 1.07624 | 1.13124 | |
| 23406 | 2021.12.15 17:00 | buy | 11706 | 0.05 | 1.12599 | 1.07599 | 1.13099 | |
| 23407 | 2021.12.15 21:15 | buy | 11707 | 0.05 | 1.12479 | 1.07479 | 1.12979 | |
| 23408 | 2021.12.15 22:34 | t/p | 11707 | 0.05 | 1.12979 | 1.07479 | 1.12979 | 3395.37 | 21014522.43 |
| 23409 | 2021.12.16 02:30 | buy | 11708 | 0.05 | 1.12853 | 1.07853 | 1.13353 | |
| 23410 | 2021.12.16 06:30 | buy | 11709 | 0.05 | 1.12864 | 1.07864 | 1.13364 | |
| 23411 | 2021.12.16 08:15 | buy | 11710 | 0.05 | 1.12870 | 1.07870 | 1.13370 | |
| 23412 | 2021.12.16 09:52 | t/p | 11703 | 0.05 | 1.13069 | 1.07569 | 1.13069 | 3204.08 | 21017726.51 |
| 23413 | 2021.12.16 09:53 | t/p | 11706 | 0.05 | 1.13099 | 1.07599 | 1.13099 | 3204.08 | 21020930.59 |
| 23414 | 2021.12.16 09:54 | t/p | 11704 | 0.05 | 1.13112 | 1.07612 | 1.13112 | 3204.08 | 21024134.67 |
| 23415 | 2021.12.16 10:47 | t/p | 11702 | 0.05 | 1.13124 | 1.07624 | 1.13124 | 3140.32 | 21027274.99 |
| 23416 | 2021.12.16 10:47 | t/p | 11705 | 0.05 | 1.13124 | 1.07624 | 1.13124 | 3204.08 | 21030479.07 |
| 23417 | 2021.12.16 13:00 | buy | 11711 | 0.05 | 1.13010 | 1.08010 | 1.13510 | |
| 23418 | 2021.12.16 14:45 | t/p | 11701 | 0.05 | 1.13262 | 1.07762 | 1.13262 | 3140.33 | 21033619.40 |
| 23419 | 2021.12.16 14:49 | t/p | 11708 | 0.05 | 1.13353 | 1.07853 | 1.13353 | 3395.37 | 21037014.77 |
| 23420 | 2021.12.16 14:49 | t/p | 11709 | 0.05 | 1.13364 | 1.07864 | 1.13364 | 3395.37 | 21040410.14 |
| 23421 | 2021.12.16 14:49 | t/p | 11710 | 0.05 | 1.13370 | 1.07870 | 1.13370 | 3395.38 | 21043805.52 |
| 23422 | 2021.12.16 15:54 | t/p | 11711 | 0.05 | 1.13510 | 1.08010 | 1.13510 | 3395.37 | 21047200.89 |
| 23423 | 2021.12.16 21:45 | sell | 11712 | 0.05 | 1.13214 | 1.18214 | 1.12714 | |
| 23424 | 2021.12.17 18:11 | t/p | 11712 | 0.05 | 1.12714 | 1.18214 | 1.12714 | 3419.06 | 21050619.95 |
| 23425 | 2021.12.20 08:30 | buy | 11713 | 0.05 | 1.12523 | 1.07523 | 1.13023 | |
| 23426 | 2021.12.20 12:00 | buy | 11714 | 0.05 | 1.12635 | 1.07635 | 1.13135 | |
| 23427 | 2021.12.20 16:30 | sell | 11715 | 0.05 | 1.12934 | 1.17934 | 1.12434 | |
| 23428 | 2021.12.20 16:30 | close | 11714 | 0.05 | 1.12934 | 1.07635 | 1.13135 | 2030.43 | 21052650.38 |
| 23429 | 2021.12.20 16:30 | close | 11713 | 0.05 | 1.12934 | 1.07523 | 1.13023 | 2791.00 | 21055441.38 |
| 23430 | 2021.12.21 06:45 | buy | 11716 | 0.05 | 1.12812 | 1.07812 | 1.13312 | |
| 23431 | 2021.12.21 06:45 | close | 11715 | 0.05 | 1.12812 | 1.17934 | 1.12434 | 851.76 | 21056293.13 |
| 23432 | 2021.12.21 08:00 | buy | 11717 | 0.05 | 1.12824 | 1.07824 | 1.13324 | |
| 23433 | 2021.12.21 15:15 | sell | 11718 | 0.05 | 1.12947 | 1.17947 | 1.12447 | |
| 23434 | 2021.12.21 15:15 | close | 11717 | 0.05 | 1.12947 | 1.07824 | 1.13324 | 835.26 | 21057128.39 |
| 23435 | 2021.12.21 15:15 | close | 11716 | 0.05 | 1.12947 | 1.07812 | 1.13312 | 916.75 | 21058045.14 |
| 23436 | 2021.12.21 17:15 | buy | 11719 | 0.05 | 1.12731 | 1.07731 | 1.13231 | |
| 23437 | 2021.12.21 17:15 | close | 11718 | 0.05 | 1.12731 | 1.17947 | 1.12447 | 1467.02 | 21059512.16 |
| 23438 | 2021.12.22 08:15 | buy | 11720 | 0.05 | 1.12697 | 1.07697 | 1.13197 | |
| 23439 | 2021.12.22 09:30 | buy | 11721 | 0.05 | 1.12689 | 1.07689 | 1.13189 | |
| 23440 | 2021.12.22 16:30 | t/p | 11721 | 0.05 | 1.13189 | 1.07689 | 1.13189 | 3395.37 | 21062907.53 |
| 23441 | 2021.12.22 16:30 | t/p | 11720 | 0.05 | 1.13197 | 1.07697 | 1.13197 | 3395.38 | 21066302.91 |
| 23442 | 2021.12.22 17:53 | t/p | 11719 | 0.05 | 1.13231 | 1.07731 | 1.13231 | 3331.61 | 21069634.52 |
| 23443 | 2021.12.23 00:30 | buy | 11722 | 0.05 | 1.13225 | 1.08225 | 1.13725 | |
| 23444 | 2021.12.24 00:15 | buy | 11723 | 0.05 | 1.13258 | 1.08258 | 1.13758 | |
| 23445 | 2021.12.24 08:00 | buy | 11724 | 0.05 | 1.13318 | 1.08318 | 1.13818 | |
| 23446 | 2021.12.24 20:30 | buy | 11725 | 0.05 | 1.13129 | 1.08129 | 1.13629 | |
| 23447 | 2021.12.27 05:45 | sell | 11726 | 0.05 | 1.13217 | 1.18217 | 1.12717 | |
| 23448 | 2021.12.27 05:45 | close | 11725 | 0.05 | 1.13217 | 1.08129 | 1.13629 | 533.82 | 21070168.34 |
| 23449 | 2021.12.27 05:45 | close | 11724 | 0.05 | 1.13217 | 1.08318 | 1.13818 | -749.63 | 21069418.71 |
| 23450 | 2021.12.27 05:45 | close | 11723 | 0.05 | 1.13217 | 1.08258 | 1.13758 | -342.18 | 21069076.52 |
| 23451 | 2021.12.27 05:45 | close | 11722 | 0.05 | 1.13217 | 1.08225 | 1.13725 | -181.86 | 21068894.67 |
| 23452 | 2021.12.27 06:15 | sell | 11727 | 0.05 | 1.13237 | 1.18237 | 1.12737 | |
| 23453 | 2021.12.27 18:00 | buy | 11728 | 0.05 | 1.13204 | 1.08204 | 1.13704 | |
| 23454 | 2021.12.27 18:00 | close | 11727 | 0.05 | 1.13204 | 1.18237 | 1.12737 | 224.13 | 21069118.80 |
| 23455 | 2021.12.27 18:00 | close | 11726 | 0.05 | 1.13204 | 1.18217 | 1.12717 | 88.29 | 21069207.09 |
| 23456 | 2021.12.27 20:30 | sell | 11729 | 0.05 | 1.13270 | 1.18270 | 1.12770 | |
| 23457 | 2021.12.27 20:30 | close | 11728 | 0.05 | 1.13270 | 1.08204 | 1.13704 | 448.19 | 21069655.28 |
| 23458 | 2021.12.27 23:00 | sell | 11730 | 0.05 | 1.13272 | 1.18272 | 1.12772 | |
| 23459 | 2021.12.28 00:15 | buy | 11731 | 0.05 | 1.13241 | 1.08241 | 1.13741 | |
| 23460 | 2021.12.28 00:15 | close | 11730 | 0.05 | 1.13241 | 1.18272 | 1.12772 | 233.71 | 21069888.98 |
| 23461 | 2021.12.28 00:15 | close | 11729 | 0.05 | 1.13241 | 1.18270 | 1.12770 | 220.13 | 21070109.11 |
| 23462 | 2021.12.28 02:45 | buy | 11732 | 0.05 | 1.13289 | 1.08289 | 1.13789 | |
| 23463 | 2021.12.28 03:30 | buy | 11733 | 0.05 | 1.13275 | 1.08275 | 1.13775 | |
| 23464 | 2021.12.28 04:15 | buy | 11734 | 0.05 | 1.13217 | 1.08217 | 1.13717 | |
| 23465 | 2021.12.28 17:00 | buy | 11735 | 0.05 | 1.13078 | 1.08078 | 1.13578 | |
| 23466 | 2021.12.29 04:45 | sell | 11736 | 0.05 | 1.13043 | 1.18043 | 1.12543 | |
| 23467 | 2021.12.29 04:45 | close | 11735 | 0.05 | 1.13043 | 1.08078 | 1.13578 | -301.44 | 21069807.67 |
| 23468 | 2021.12.29 04:45 | close | 11734 | 0.05 | 1.13043 | 1.08217 | 1.13717 | -1245.35 | 21068562.31 |
| 23469 | 2021.12.29 04:45 | close | 11733 | 0.05 | 1.13043 | 1.08275 | 1.13775 | -1639.22 | 21066923.09 |
| 23470 | 2021.12.29 04:45 | close | 11732 | 0.05 | 1.13043 | 1.08289 | 1.13789 | -1734.29 | 21065188.80 |
| 23471 | 2021.12.29 04:45 | close | 11731 | 0.05 | 1.13043 | 1.08241 | 1.13741 | -1408.33 | 21063780.46 |
| 23472 | 2021.12.29 13:15 | buy | 11737 | 0.05 | 1.12887 | 1.07887 | 1.13387 | |
| 23473 | 2021.12.29 13:15 | close | 11736 | 0.05 | 1.12887 | 1.18043 | 1.12543 | 1059.52 | 21064839.98 |
| 23474 | 2021.12.29 16:46 | t/p | 11737 | 0.05 | 1.13387 | 1.07887 | 1.13387 | 3395.37 | 21068235.35 |
| 23475 | 2021.12.29 20:45 | buy | 11738 | 0.05 | 1.13405 | 1.08405 | 1.13905 | |
| 23476 | 2021.12.29 23:15 | sell | 11739 | 0.05 | 1.13480 | 1.18480 | 1.12980 | |
| 23477 | 2021.12.29 23:15 | close | 11738 | 0.05 | 1.13480 | 1.08405 | 1.13905 | 509.31 | 21068744.66 |
| 23478 | 2021.12.30 05:15 | sell | 11740 | 0.05 | 1.13448 | 1.18448 | 1.12948 | |
| 23479 | 2021.12.31 04:45 | buy | 11741 | 0.05 | 1.13197 | 1.08197 | 1.13697 | |
| 23480 | 2021.12.31 04:45 | close | 11740 | 0.05 | 1.13197 | 1.18448 | 1.12948 | 1727.91 | 21070472.57 |
| 23481 | 2021.12.31 04:45 | close | 11739 | 0.05 | 1.13197 | 1.18480 | 1.12980 | 2014.70 | 21072487.27 |
| 23482 | 2021.12.31 08:15 | buy | 11742 | 0.05 | 1.13139 | 1.08139 | 1.13639 | |
| 23483 | 2021.12.31 13:00 | buy | 11743 | 0.05 | 1.13267 | 1.08267 | 1.13767 | |
| 23484 | 2021.12.31 14:15 | buy | 11744 | 0.05 | 1.13198 | 1.08198 | 1.13698 | |
| 23485 | 2021.12.31 17:15 | buy | 11745 | 0.05 | 1.13481 | 1.08481 | 1.13981 | |
| 23486 | 2021.12.31 17:29 | t/p | 11742 | 0.05 | 1.13639 | 1.08139 | 1.13639 | 3395.38 | 21075882.65 |
| 23487 | 2021.12.31 17:44 | t/p | 11741 | 0.05 | 1.13697 | 1.08197 | 1.13697 | 3395.37 | 21079278.02 |
| 23488 | 2021.12.31 17:44 | t/p | 11744 | 0.05 | 1.13698 | 1.08198 | 1.13698 | 3395.37 | 21082673.39 |
| 23489 | 2021.12.31 18:46 | t/p | 11743 | 0.05 | 1.13767 | 1.08267 | 1.13767 | 3395.38 | 21086068.77 |
| 23490 | 2022.01.03 01:15 | sell | 11746 | 0.05 | 1.13726 | 1.18726 | 1.13226 | |
| 23491 | 2022.01.03 01:15 | close | 11745 | 0.05 | 1.13726 | 1.08481 | 1.13981 | 1599.97 | 21087668.74 |
| 23492 | 2022.01.03 04:45 | buy | 11747 | 0.05 | 1.13501 | 1.08501 | 1.14001 | |
| 23493 | 2022.01.03 04:45 | close | 11746 | 0.05 | 1.13501 | 1.18726 | 1.13226 | 1528.16 | 21089196.90 |
| 23494 | 2022.01.03 13:30 | sell | 11748 | 0.05 | 1.13605 | 1.18605 | 1.13105 | |
| 23495 | 2022.01.03 13:30 | close | 11747 | 0.05 | 1.13605 | 1.08501 | 1.14001 | 706.23 | 21089903.13 |
| 23496 | 2022.01.03 16:54 | t/p | 11748 | 0.05 | 1.13105 | 1.18605 | 1.13105 | 3395.90 | 21093299.03 |
| 23497 | 2022.01.03 23:00 | buy | 11749 | 0.05 | 1.12978 | 1.07978 | 1.13478 | |
| 23498 | 2022.01.04 05:30 | buy | 11750 | 0.05 | 1.13008 | 1.08008 | 1.13508 | |
| 23499 | 2022.01.04 13:45 | buy | 11751 | 0.05 | 1.12845 | 1.07845 | 1.13345 | |
| 23500 | 2022.01.04 21:45 | sell | 11752 | 0.05 | 1.12888 | 1.17888 | 1.12388 | |
| 23501 | 2022.01.04 21:45 | close | 11751 | 0.05 | 1.12888 | 1.07845 | 1.13345 | 292.01 | 21093591.04 |
| 23502 | 2022.01.04 21:45 | close | 11750 | 0.05 | 1.12888 | 1.08008 | 1.13508 | -814.89 | 21092776.15 |
| 23503 | 2022.01.04 21:45 | close | 11749 | 0.05 | 1.12888 | 1.07978 | 1.13478 | -674.92 | 21092101.23 |
| 23504 | 2022.01.04 23:00 | buy | 11753 | 0.05 | 1.12862 | 1.07862 | 1.13362 | |
| 23505 | 2022.01.04 23:00 | close | 11752 | 0.05 | 1.12862 | 1.17888 | 1.12388 | 176.59 | 21092277.82 |
| 23506 | 2022.01.05 02:45 | buy | 11754 | 0.05 | 1.12830 | 1.07830 | 1.13330 | |
| 23507 | 2022.01.05 07:30 | buy | 11755 | 0.05 | 1.12903 | 1.07903 | 1.13403 | |
| 23508 | 2022.01.05 14:30 | buy | 11756 | 0.05 | 1.13175 | 1.08175 | 1.13675 | |
| 23509 | 2022.01.05 16:21 | t/p | 11754 | 0.05 | 1.13330 | 1.07830 | 1.13330 | 3395.38 | 21095673.20 |
| 23510 | 2022.01.05 16:29 | t/p | 11753 | 0.05 | 1.13362 | 1.07862 | 1.13362 | 3331.61 | 21099004.80 |
| 23511 | 2022.01.05 17:01 | t/p | 11755 | 0.05 | 1.13403 | 1.07903 | 1.13403 | 3395.37 | 21102400.17 |
| 23512 | 2022.01.06 01:00 | buy | 11757 | 0.05 | 1.13094 | 1.08094 | 1.13594 | |
| 23513 | 2022.01.06 03:15 | buy | 11758 | 0.05 | 1.13080 | 1.08080 | 1.13580 | |
| 23514 | 2022.01.06 14:00 | sell | 11759 | 0.05 | 1.13135 | 1.18135 | 1.12635 | |
| 23515 | 2022.01.06 14:00 | close | 11758 | 0.05 | 1.13135 | 1.08080 | 1.13580 | 373.49 | 21102773.66 |
| 23516 | 2022.01.06 14:00 | close | 11757 | 0.05 | 1.13135 | 1.08094 | 1.13594 | 278.42 | 21103052.08 |
| 23517 | 2022.01.06 14:00 | close | 11756 | 0.05 | 1.13135 | 1.08175 | 1.13675 | -462.92 | 21102589.17 |
| 23518 | 2022.01.07 02:15 | buy | 11760 | 0.05 | 1.12962 | 1.07962 | 1.13462 | |
| 23519 | 2022.01.07 02:15 | close | 11759 | 0.05 | 1.12962 | 1.18135 | 1.12635 | 1198.14 | 21103787.30 |
| 23520 | 2022.01.07 07:45 | buy | 11761 | 0.05 | 1.13033 | 1.08033 | 1.13533 | |
| 23521 | 2022.01.07 08:45 | buy | 11762 | 0.05 | 1.13019 | 1.08019 | 1.13519 | |
| 23522 | 2022.01.07 09:45 | sell | 11763 | 0.05 | 1.13026 | 1.18026 | 1.12526 | |
| 23523 | 2022.01.07 09:45 | close | 11762 | 0.05 | 1.13026 | 1.08019 | 1.13519 | 47.54 | 21103834.84 |
| 23524 | 2022.01.07 09:45 | close | 11761 | 0.05 | 1.13026 | 1.08033 | 1.13533 | -47.53 | 21103787.31 |
| 23525 | 2022.01.07 09:45 | close | 11760 | 0.05 | 1.13026 | 1.07962 | 1.13462 | 434.61 | 21104221.92 |
| 23526 | 2022.01.07 14:30 | buy | 11764 | 0.05 | 1.13019 | 1.08019 | 1.13519 | |
| 23527 | 2022.01.07 14:30 | close | 11763 | 0.05 | 1.13019 | 1.18026 | 1.12526 | 47.55 | 21104269.47 |
| 23528 | 2022.01.07 14:45 | buy | 11765 | 0.05 | 1.13008 | 1.08008 | 1.13508 | |
| 23529 | 2022.01.07 15:15 | buy | 11766 | 0.05 | 1.13000 | 1.08000 | 1.13500 | |
| 23530 | 2022.01.07 18:41 | t/p | 11766 | 0.05 | 1.13500 | 1.08000 | 1.13500 | 3395.38 | 21107664.85 |
| 23531 | 2022.01.07 18:53 | t/p | 11765 | 0.05 | 1.13508 | 1.08008 | 1.13508 | 3395.37 | 21111060.22 |
| 23532 | 2022.01.07 18:56 | t/p | 11764 | 0.05 | 1.13519 | 1.08019 | 1.13519 | 3395.38 | 21114455.60 |
| 23533 | 2022.01.07 20:30 | sell | 11767 | 0.05 | 1.13573 | 1.18573 | 1.13073 | |
| 23534 | 2022.01.07 21:45 | sell | 11768 | 0.05 | 1.13629 | 1.18629 | 1.13129 | |
| 23535 | 2022.01.10 06:15 | sell | 11769 | 0.05 | 1.13382 | 1.18382 | 1.12882 | |
| 23536 | 2022.01.10 13:15 | buy | 11770 | 0.05 | 1.13292 | 1.08292 | 1.13792 | |
| 23537 | 2022.01.10 13:15 | close | 11769 | 0.05 | 1.13292 | 1.18382 | 1.12882 | 611.26 | 21115066.86 |
| 23538 | 2022.01.10 13:15 | close | 11768 | 0.05 | 1.13292 | 1.18629 | 1.13129 | 2311.99 | 21117378.85 |
| 23539 | 2022.01.10 13:15 | close | 11767 | 0.05 | 1.13292 | 1.18573 | 1.13073 | 1931.65 | 21119310.49 |
| 23540 | 2022.01.10 15:00 | buy | 11771 | 0.05 | 1.13178 | 1.08178 | 1.13678 | |
| 23541 | 2022.01.10 16:30 | buy | 11772 | 0.05 | 1.12927 | 1.07927 | 1.13427 | |
| 23542 | 2022.01.10 20:15 | buy | 11773 | 0.05 | 1.13301 | 1.08301 | 1.13801 | |
| 23543 | 2022.01.10 21:15 | buy | 11774 | 0.05 | 1.13239 | 1.08239 | 1.13739 | |
| 23544 | 2022.01.11 04:27 | t/p | 11772 | 0.05 | 1.13427 | 1.07927 | 1.13427 | 3331.61 | 21122642.10 |
| 23545 | 2022.01.11 07:15 | sell | 11775 | 0.05 | 1.13401 | 1.18401 | 1.12901 | |
| 23546 | 2022.01.11 07:15 | close | 11774 | 0.05 | 1.13401 | 1.08239 | 1.13739 | 1036.34 | 21123678.44 |
| 23547 | 2022.01.11 07:15 | close | 11773 | 0.05 | 1.13401 | 1.08301 | 1.13801 | 615.31 | 21124293.74 |
| 23548 | 2022.01.11 07:15 | close | 11771 | 0.05 | 1.13401 | 1.08178 | 1.13678 | 1450.58 | 21125744.32 |
| 23549 | 2022.01.11 07:15 | close | 11770 | 0.05 | 1.13401 | 1.08292 | 1.13792 | 676.43 | 21126420.75 |
| 23550 | 2022.01.11 17:00 | buy | 11776 | 0.05 | 1.13250 | 1.08250 | 1.13750 | |
| 23551 | 2022.01.11 17:00 | close | 11775 | 0.05 | 1.13250 | 1.18401 | 1.12901 | 1025.56 | 21127446.31 |
| 23552 | 2022.01.11 21:16 | t/p | 11776 | 0.05 | 1.13750 | 1.08250 | 1.13750 | 3395.37 | 21130841.68 |
| 23553 | 2022.01.12 00:15 | buy | 11777 | 0.05 | 1.13668 | 1.08668 | 1.14168 | |
| 23554 | 2022.01.12 01:15 | buy | 11778 | 0.05 | 1.13709 | 1.08709 | 1.14209 | |
| 23555 | 2022.01.12 07:45 | sell | 11779 | 0.05 | 1.13755 | 1.18755 | 1.13255 | |
| 23556 | 2022.01.12 07:45 | close | 11778 | 0.05 | 1.13755 | 1.08709 | 1.14209 | 312.38 | 21131154.06 |
| 23557 | 2022.01.12 07:45 | close | 11777 | 0.05 | 1.13755 | 1.08668 | 1.14168 | 590.80 | 21131744.86 |
| 23558 | 2022.01.12 13:00 | buy | 11780 | 0.05 | 1.13590 | 1.08590 | 1.14090 | |
| 23559 | 2022.01.12 13:00 | close | 11779 | 0.05 | 1.13590 | 1.18755 | 1.13255 | 1120.65 | 21132865.51 |
| 23560 | 2022.01.12 15:41 | t/p | 11780 | 0.05 | 1.14090 | 1.08590 | 1.14090 | 3395.38 | 21136260.89 |
| 23561 | 2022.01.13 04:00 | buy | 11781 | 0.05 | 1.14405 | 1.09405 | 1.14905 | |
| 23562 | 2022.01.13 05:15 | buy | 11782 | 0.05 | 1.14415 | 1.09415 | 1.14915 | |
| 23563 | 2022.01.14 07:30 | sell | 11783 | 0.05 | 1.14755 | 1.19755 | 1.14255 | |
| 23564 | 2022.01.14 07:30 | close | 11782 | 0.05 | 1.14755 | 1.09415 | 1.14915 | 2245.10 | 21138505.99 |
| 23565 | 2022.01.14 07:30 | close | 11781 | 0.05 | 1.14755 | 1.09405 | 1.14905 | 2313.01 | 21140818.99 |
| 23566 | 2022.01.14 17:28 | t/p | 11783 | 0.05 | 1.14255 | 1.19755 | 1.14255 | 3395.90 | 21144214.89 |
| 23567 | 2022.01.14 20:00 | buy | 11784 | 0.05 | 1.14039 | 1.09039 | 1.14539 | |
| 23568 | 2022.01.17 01:15 | buy | 11785 | 0.05 | 1.14096 | 1.09096 | 1.14596 | |
| 23569 | 2022.01.17 14:30 | buy | 11786 | 0.05 | 1.14129 | 1.09129 | 1.14629 | |
| 23570 | 2022.01.19 00:00 | sell | 11787 | 0.05 | 1.13249 | 1.18249 | 1.12749 | |
| 23571 | 2022.01.19 00:00 | close | 11786 | 0.05 | 1.13249 | 1.09129 | 1.14629 | -6103.39 | 21138111.51 |
| 23572 | 2022.01.19 00:00 | close | 11785 | 0.05 | 1.13249 | 1.09096 | 1.14596 | -5879.29 | 21132232.22 |
| 23573 | 2022.01.19 00:00 | close | 11784 | 0.05 | 1.13249 | 1.09039 | 1.14539 | -5555.98 | 21126676.24 |
| 23574 | 2022.01.19 00:15 | buy | 11788 | 0.05 | 1.13232 | 1.08232 | 1.13732 | |
| 23575 | 2022.01.19 00:15 | close | 11787 | 0.05 | 1.13232 | 1.18249 | 1.12749 | 115.46 | 21126791.70 |
| 23576 | 2022.01.19 08:15 | buy | 11789 | 0.05 | 1.13311 | 1.08311 | 1.13811 | |
| 23577 | 2022.01.19 13:00 | sell | 11790 | 0.05 | 1.13471 | 1.18471 | 1.12971 | |
| 23578 | 2022.01.19 13:00 | close | 11789 | 0.05 | 1.13471 | 1.08311 | 1.13811 | 1086.52 | 21127878.22 |
| 23579 | 2022.01.19 13:00 | close | 11788 | 0.05 | 1.13471 | 1.08232 | 1.13732 | 1622.99 | 21129501.21 |
| 23580 | 2022.01.19 14:15 | buy | 11791 | 0.05 | 1.13406 | 1.08406 | 1.13906 | |
| 23581 | 2022.01.19 14:15 | close | 11790 | 0.05 | 1.13406 | 1.18471 | 1.12971 | 441.47 | 21129942.68 |
| 23582 | 2022.01.20 03:45 | sell | 11792 | 0.05 | 1.13622 | 1.18622 | 1.13122 | |
| 23583 | 2022.01.20 03:45 | close | 11791 | 0.05 | 1.13622 | 1.08406 | 1.13906 | 1275.52 | 21131218.21 |
| 23584 | 2022.01.20 08:00 | sell | 11793 | 0.05 | 1.13497 | 1.18497 | 1.12997 | |
| 23585 | 2022.01.20 09:00 | buy | 11794 | 0.05 | 1.13513 | 1.08513 | 1.14013 | |
| 23586 | 2022.01.20 09:00 | close | 11793 | 0.05 | 1.13513 | 1.18497 | 1.12997 | -108.67 | 21131109.54 |
| 23587 | 2022.01.20 09:00 | close | 11792 | 0.05 | 1.13513 | 1.18622 | 1.13122 | 740.31 | 21131849.85 |
| 23588 | 2022.01.20 12:00 | buy | 11795 | 0.05 | 1.13491 | 1.08491 | 1.13991 | |
| 23589 | 2022.01.21 01:31 | buy | 11796 | 0.05 | 1.13135 | 1.08135 | 1.13635 | |
| 23590 | 2022.01.21 06:45 | buy | 11797 | 0.05 | 1.13267 | 1.08267 | 1.13767 | |
| 23591 | 2022.01.21 10:00 | buy | 11798 | 0.05 | 1.13301 | 1.08301 | 1.13801 | |
| 23592 | 2022.01.24 13:00 | buy | 11799 | 0.05 | 1.13202 | 1.08202 | 1.13702 | |
| 23593 | 2022.01.24 14:45 | buy | 11800 | 0.05 | 1.13059 | 1.08059 | 1.13559 | |
| 23594 | 2022.01.24 23:30 | sell | 11801 | 0.05 | 1.13251 | 1.18251 | 1.12751 | |
| 23595 | 2022.01.24 23:30 | close | 11800 | 0.05 | 1.13251 | 1.08059 | 1.13559 | 1303.83 | 21133153.68 |
| 23596 | 2022.01.24 23:30 | close | 11799 | 0.05 | 1.13251 | 1.08202 | 1.13702 | 332.75 | 21133486.43 |
| 23597 | 2022.01.24 23:30 | close | 11798 | 0.05 | 1.13251 | 1.08301 | 1.13801 | -403.30 | 21133083.12 |
| 23598 | 2022.01.24 23:30 | close | 11797 | 0.05 | 1.13251 | 1.08267 | 1.13767 | -172.41 | 21132910.71 |
| 23599 | 2022.01.24 23:30 | close | 11796 | 0.05 | 1.13251 | 1.08135 | 1.13635 | 723.97 | 21133634.68 |
| 23600 | 2022.01.24 23:30 | close | 11795 | 0.05 | 1.13251 | 1.08491 | 1.13991 | -1757.31 | 21131877.37 |
| 23601 | 2022.01.24 23:30 | close | 11794 | 0.05 | 1.13251 | 1.08513 | 1.14013 | -1906.70 | 21129970.68 |
| 23602 | 2022.01.25 01:15 | sell | 11802 | 0.05 | 1.13244 | 1.18244 | 1.12744 | |
| 23603 | 2022.01.25 06:15 | sell | 11803 | 0.05 | 1.13132 | 1.18132 | 1.12632 | |
| 23604 | 2022.01.25 12:45 | buy | 11804 | 0.05 | 1.12852 | 1.07852 | 1.13352 | |
| 23605 | 2022.01.25 12:45 | close | 11803 | 0.05 | 1.12852 | 1.18132 | 1.12632 | 1901.71 | 21131872.39 |
| 23606 | 2022.01.25 12:45 | close | 11802 | 0.05 | 1.12852 | 1.18244 | 1.12744 | 2662.39 | 21134534.78 |
| 23607 | 2022.01.25 12:45 | close | 11801 | 0.05 | 1.12852 | 1.18251 | 1.12751 | 2733.09 | 21137267.86 |
| 23608 | 2022.01.25 14:00 | buy | 11805 | 0.05 | 1.12733 | 1.07733 | 1.13233 | |
| 23609 | 2022.01.25 20:00 | buy | 11806 | 0.05 | 1.12891 | 1.07891 | 1.13391 | |
| 23610 | 2022.01.26 00:15 | buy | 11807 | 0.05 | 1.13003 | 1.08003 | 1.13503 | |
| 23611 | 2022.01.26 12:15 | buy | 11808 | 0.05 | 1.12862 | 1.07862 | 1.13362 | |
| 23612 | 2022.01.26 12:30 | buy | 11809 | 0.05 | 1.12843 | 1.07843 | 1.13343 | |
| 23613 | 2022.01.26 12:45 | buy | 11810 | 0.05 | 1.12835 | 1.07835 | 1.13335 | |
| 23614 | 2022.01.26 13:00 | buy | 11811 | 0.05 | 1.12830 | 1.07830 | 1.13330 | |
| 23615 | 2022.01.26 14:00 | buy | 11812 | 0.05 | 1.12804 | 1.07804 | 1.13304 | |
| 23616 | 2022.01.26 20:30 | sell | 11813 | 0.05 | 1.12919 | 1.17919 | 1.12419 | |
| 23617 | 2022.01.26 20:30 | close | 11812 | 0.05 | 1.12919 | 1.07804 | 1.13304 | 780.94 | 21138048.80 |
| 23618 | 2022.01.26 20:30 | close | 11811 | 0.05 | 1.12919 | 1.07830 | 1.13330 | 604.38 | 21138653.18 |
| 23619 | 2022.01.26 20:30 | close | 11810 | 0.05 | 1.12919 | 1.07835 | 1.13335 | 570.42 | 21139223.60 |
| 23620 | 2022.01.26 20:30 | close | 11809 | 0.05 | 1.12919 | 1.07843 | 1.13343 | 516.10 | 21139739.70 |
| 23621 | 2022.01.26 20:30 | close | 11808 | 0.05 | 1.12919 | 1.07862 | 1.13362 | 387.07 | 21140126.77 |
| 23622 | 2022.01.26 20:30 | close | 11807 | 0.05 | 1.12919 | 1.08003 | 1.13503 | -570.42 | 21139556.35 |
| 23623 | 2022.01.26 20:30 | close | 11806 | 0.05 | 1.12919 | 1.07891 | 1.13391 | 126.38 | 21139682.73 |
| 23624 | 2022.01.26 20:30 | close | 11805 | 0.05 | 1.12919 | 1.07733 | 1.13233 | 1199.32 | 21140882.05 |
| 23625 | 2022.01.26 20:30 | close | 11804 | 0.05 | 1.12919 | 1.07852 | 1.13352 | 391.22 | 21141273.26 |
| 23626 | 2022.01.26 22:18 | t/p | 11813 | 0.05 | 1.12419 | 1.17919 | 1.12419 | 3395.90 | 21144669.16 |
| 23627 | 2022.01.27 18:15 | sell | 11814 | 0.05 | 1.11532 | 1.16532 | 1.11032 | |
| 23628 | 2022.01.27 19:15 | buy | 11815 | 0.05 | 1.11446 | 1.06446 | 1.11946 | |
| 23629 | 2022.01.27 19:15 | close | 11814 | 0.05 | 1.11446 | 1.16532 | 1.11032 | 584.10 | 21145253.26 |
| 23630 | 2022.01.28 00:15 | buy | 11816 | 0.05 | 1.11418 | 1.06418 | 1.11918 | |
| 23631 | 2022.01.28 09:30 | buy | 11817 | 0.05 | 1.11326 | 1.06326 | 1.11826 | |
| 23632 | 2022.01.28 13:00 | buy | 11818 | 0.05 | 1.11384 | 1.06384 | 1.11884 | |
| 23633 | 2022.01.28 13:30 | buy | 11819 | 0.05 | 1.11343 | 1.06343 | 1.11843 | |
| 23634 | 2022.01.28 20:30 | buy | 11820 | 0.05 | 1.11522 | 1.06522 | 1.12022 | |
| 23635 | 2022.01.31 01:15 | buy | 11821 | 0.05 | 1.11429 | 1.06429 | 1.11929 | |
| 23636 | 2022.01.31 14:30 | buy | 11822 | 0.05 | 1.11547 | 1.06547 | 1.12047 | |
| 23637 | 2022.01.31 15:39 | t/p | 11817 | 0.05 | 1.11826 | 1.06326 | 1.11826 | 3331.62 | 21148584.88 |
| 23638 | 2022.01.31 15:39 | t/p | 11819 | 0.05 | 1.11843 | 1.06343 | 1.11843 | 3331.61 | 21151916.49 |
| 23639 | 2022.01.31 15:50 | t/p | 11818 | 0.05 | 1.11884 | 1.06384 | 1.11884 | 3331.61 | 21155248.09 |
| 23640 | 2022.01.31 15:51 | t/p | 11816 | 0.05 | 1.11918 | 1.06418 | 1.11918 | 3331.62 | 21158579.71 |
| 23641 | 2022.01.31 15:52 | t/p | 11821 | 0.05 | 1.11929 | 1.06429 | 1.11929 | 3395.38 | 21161975.09 |
| 23642 | 2022.01.31 16:01 | t/p | 11815 | 0.05 | 1.11946 | 1.06446 | 1.11946 | 3267.85 | 21165242.95 |
| 23643 | 2022.01.31 17:19 | t/p | 11820 | 0.05 | 1.12022 | 1.06522 | 1.12022 | 3331.62 | 21168574.56 |
| 23644 | 2022.01.31 17:29 | t/p | 11822 | 0.05 | 1.12047 | 1.06547 | 1.12047 | 3395.38 | 21171969.94 |
| 23645 | 2022.01.31 20:30 | sell | 11823 | 0.05 | 1.12282 | 1.17282 | 1.11782 | |
| 23646 | 2022.01.31 21:15 | sell | 11824 | 0.05 | 1.12327 | 1.17327 | 1.11827 | |
| 23647 | 2022.01.31 22:00 | sell | 11825 | 0.05 | 1.12432 | 1.17432 | 1.11932 | |
| 23648 | 2022.02.01 01:45 | buy | 11826 | 0.05 | 1.12322 | 1.07322 | 1.12822 | |
| 23649 | 2022.02.01 01:45 | close | 11825 | 0.05 | 1.12322 | 1.17432 | 1.11932 | 770.26 | 21172740.20 |
| 23650 | 2022.02.01 01:45 | close | 11824 | 0.05 | 1.12322 | 1.17327 | 1.11827 | 57.12 | 21172797.31 |
| 23651 | 2022.02.01 01:45 | close | 11823 | 0.05 | 1.12322 | 1.17282 | 1.11782 | -248.51 | 21172548.80 |
| 23652 | 2022.02.01 03:00 | buy | 11827 | 0.05 | 1.12256 | 1.07256 | 1.12756 | |
| 23653 | 2022.02.01 05:45 | buy | 11828 | 0.05 | 1.12309 | 1.07309 | 1.12809 | |
| 23654 | 2022.02.01 08:30 | buy | 11829 | 0.05 | 1.12396 | 1.07396 | 1.12896 | |
| 23655 | 2022.02.01 13:28 | t/p | 11827 | 0.05 | 1.12756 | 1.07256 | 1.12756 | 3395.38 | 21175944.18 |
| 23656 | 2022.02.01 17:15 | buy | 11830 | 0.05 | 1.12640 | 1.07640 | 1.13140 | |
| 23657 | 2022.02.02 08:00 | buy | 11831 | 0.05 | 1.12747 | 1.07747 | 1.13247 | |
| 23658 | 2022.02.02 08:45 | buy | 11832 | 0.05 | 1.12699 | 1.07699 | 1.13199 | |
| 23659 | 2022.02.02 09:59 | t/p | 11828 | 0.05 | 1.12809 | 1.07309 | 1.12809 | 3331.62 | 21179275.80 |
| 23660 | 2022.02.02 09:59 | t/p | 11826 | 0.05 | 1.12822 | 1.07322 | 1.12822 | 3331.62 | 21182607.41 |
| 23661 | 2022.02.02 10:20 | t/p | 11829 | 0.05 | 1.12896 | 1.07396 | 1.12896 | 3331.61 | 21185939.02 |
| 23662 | 2022.02.02 12:37 | t/p | 11830 | 0.05 | 1.13140 | 1.07640 | 1.13140 | 3331.62 | 21189270.64 |
| 23663 | 2022.02.02 13:57 | t/p | 11832 | 0.05 | 1.13199 | 1.07699 | 1.13199 | 3395.38 | 21192666.02 |
| 23664 | 2022.02.02 14:16 | t/p | 11831 | 0.05 | 1.13247 | 1.07747 | 1.13247 | 3395.38 | 21196061.40 |
| 23665 | 2022.02.02 14:30 | sell | 11833 | 0.05 | 1.13235 | 1.18235 | 1.12735 | |
| 23666 | 2022.02.02 17:30 | buy | 11834 | 0.05 | 1.13004 | 1.08004 | 1.13504 | |
| 23667 | 2022.02.02 17:30 | close | 11833 | 0.05 | 1.13004 | 1.18235 | 1.12735 | 1568.90 | 21197630.30 |
| 23668 | 2022.02.02 22:00 | sell | 11835 | 0.05 | 1.13102 | 1.18102 | 1.12602 | |
| 23669 | 2022.02.02 22:00 | close | 11834 | 0.05 | 1.13102 | 1.08004 | 1.13504 | 665.50 | 21198295.80 |
| 23670 | 2022.02.03 03:30 | buy | 11836 | 0.05 | 1.12966 | 1.07966 | 1.13466 | |
| 23671 | 2022.02.03 03:30 | close | 11835 | 0.05 | 1.12966 | 1.18102 | 1.12602 | 993.15 | 21199288.95 |
| 23672 | 2022.02.03 13:00 | buy | 11837 | 0.05 | 1.12809 | 1.07809 | 1.13309 | |
| 23673 | 2022.02.03 15:42 | t/p | 11837 | 0.05 | 1.13309 | 1.07809 | 1.13309 | 3395.37 | 21202684.32 |
| 23674 | 2022.02.03 15:45 | t/p | 11836 | 0.05 | 1.13466 | 1.07966 | 1.13466 | 3395.38 | 21206079.70 |
| 23675 | 2022.02.03 22:45 | buy | 11838 | 0.05 | 1.14360 | 1.09360 | 1.14860 | |
| 23676 | 2022.02.04 02:15 | buy | 11839 | 0.05 | 1.14354 | 1.09354 | 1.14854 | |
| 23677 | 2022.02.07 00:45 | sell | 11840 | 0.05 | 1.14578 | 1.19578 | 1.14078 | |
| 23678 | 2022.02.07 00:45 | close | 11839 | 0.05 | 1.14578 | 1.09354 | 1.14854 | 1457.36 | 21207537.05 |
| 23679 | 2022.02.07 00:45 | close | 11838 | 0.05 | 1.14578 | 1.09360 | 1.14860 | 1352.85 | 21208889.91 |
| 23680 | 2022.02.07 08:30 | buy | 11841 | 0.05 | 1.14331 | 1.09331 | 1.14831 | |
| 23681 | 2022.02.07 08:30 | close | 11840 | 0.05 | 1.14331 | 1.19578 | 1.14078 | 1677.57 | 21210567.48 |
| 23682 | 2022.02.07 09:15 | buy | 11842 | 0.05 | 1.14329 | 1.09329 | 1.14829 | |
| 23683 | 2022.02.07 09:45 | buy | 11843 | 0.05 | 1.14309 | 1.09309 | 1.14809 | |
| 23684 | 2022.02.07 14:15 | sell | 11844 | 0.05 | 1.14446 | 1.19446 | 1.13946 | |
| 23685 | 2022.02.07 14:15 | close | 11843 | 0.05 | 1.14446 | 1.09309 | 1.14809 | 930.33 | 21211497.81 |
| 23686 | 2022.02.07 14:15 | close | 11842 | 0.05 | 1.14446 | 1.09329 | 1.14829 | 794.51 | 21212292.32 |
| 23687 | 2022.02.07 14:15 | close | 11841 | 0.05 | 1.14446 | 1.09331 | 1.14831 | 780.93 | 21213073.25 |
| 23688 | 2022.02.07 18:30 | buy | 11845 | 0.05 | 1.14418 | 1.09418 | 1.14918 | |
| 23689 | 2022.02.07 18:30 | close | 11844 | 0.05 | 1.14418 | 1.19446 | 1.13946 | 190.17 | 21213263.42 |
| 23690 | 2022.02.08 03:15 | sell | 11846 | 0.05 | 1.14421 | 1.19421 | 1.13921 | |
| 23691 | 2022.02.08 03:15 | close | 11845 | 0.05 | 1.14421 | 1.09418 | 1.14918 | -43.38 | 21213220.03 |
| 23692 | 2022.02.08 15:30 | buy | 11847 | 0.05 | 1.14064 | 1.09064 | 1.14564 | |
| 23693 | 2022.02.08 15:30 | close | 11846 | 0.05 | 1.14064 | 1.19421 | 1.13921 | 2424.67 | 21215644.70 |
| 23694 | 2022.02.08 20:30 | buy | 11848 | 0.05 | 1.14079 | 1.09079 | 1.14579 | |
| 23695 | 2022.02.08 22:00 | buy | 11849 | 0.05 | 1.14157 | 1.09157 | 1.14657 | |
| 23696 | 2022.02.09 08:30 | buy | 11850 | 0.05 | 1.14224 | 1.09224 | 1.14724 | |
| 23697 | 2022.02.09 09:30 | buy | 11851 | 0.05 | 1.14148 | 1.09148 | 1.14648 | |
| 23698 | 2022.02.09 09:45 | buy | 11852 | 0.05 | 1.14104 | 1.09104 | 1.14604 | |
| 23699 | 2022.02.09 15:30 | buy | 11853 | 0.05 | 1.14358 | 1.09358 | 1.14858 | |
| 23700 | 2022.02.10 00:45 | buy | 11854 | 0.05 | 1.14234 | 1.09234 | 1.14734 | |
| 23701 | 2022.02.10 02:15 | buy | 11855 | 0.05 | 1.14231 | 1.09231 | 1.14731 | |
| 23702 | 2022.02.10 07:00 | buy | 11856 | 0.05 | 1.14263 | 1.09263 | 1.14763 | |
| 23703 | 2022.02.10 17:31 | t/p | 11847 | 0.05 | 1.14564 | 1.09064 | 1.14564 | 3140.32 | 21218785.02 |
| 23704 | 2022.02.10 17:31 | t/p | 11848 | 0.05 | 1.14579 | 1.09079 | 1.14579 | 3140.32 | 21221925.34 |
| 23705 | 2022.02.10 17:31 | t/p | 11852 | 0.05 | 1.14604 | 1.09104 | 1.14604 | 3204.08 | 21225129.42 |
| 23706 | 2022.02.10 17:32 | t/p | 11851 | 0.05 | 1.14648 | 1.09148 | 1.14648 | 3204.09 | 21228333.52 |
| 23707 | 2022.02.10 17:32 | t/p | 11849 | 0.05 | 1.14657 | 1.09157 | 1.14657 | 3140.32 | 21231473.83 |
| 23708 | 2022.02.10 17:47 | t/p | 11850 | 0.05 | 1.14724 | 1.09224 | 1.14724 | 3204.08 | 21234677.92 |
| 23709 | 2022.02.10 17:49 | t/p | 11855 | 0.05 | 1.14731 | 1.09231 | 1.14731 | 3395.38 | 21238073.30 |
| 23710 | 2022.02.10 17:49 | t/p | 11854 | 0.05 | 1.14734 | 1.09234 | 1.14734 | 3395.37 | 21241468.67 |
| 23711 | 2022.02.10 18:12 | t/p | 11856 | 0.05 | 1.14763 | 1.09263 | 1.14763 | 3395.37 | 21244864.04 |
| 23712 | 2022.02.10 18:12 | t/p | 11853 | 0.05 | 1.14858 | 1.09358 | 1.14858 | 3204.08 | 21248068.12 |
| 23713 | 2022.02.11 04:45 | sell | 11857 | 0.05 | 1.14021 | 1.19021 | 1.13521 | |
| 23714 | 2022.02.11 07:00 | buy | 11858 | 0.05 | 1.13826 | 1.08826 | 1.14326 | |
| 23715 | 2022.02.11 07:00 | close | 11857 | 0.05 | 1.13826 | 1.19021 | 1.13521 | 1324.40 | 21249392.52 |
| 23716 | 2022.02.11 08:30 | buy | 11859 | 0.05 | 1.13826 | 1.08826 | 1.14326 | |
| 23717 | 2022.02.11 08:45 | buy | 11860 | 0.05 | 1.13797 | 1.08797 | 1.14297 | |
| 23718 | 2022.02.11 09:00 | buy | 11861 | 0.05 | 1.13774 | 1.08774 | 1.14274 | |
| 23719 | 2022.02.11 21:15 | buy | 11862 | 0.05 | 1.13527 | 1.08527 | 1.14027 | |
| 23720 | 2022.02.14 06:45 | sell | 11863 | 0.05 | 1.13465 | 1.18465 | 1.12965 | |
| 23721 | 2022.02.14 06:45 | close | 11862 | 0.05 | 1.13465 | 1.08527 | 1.14027 | -484.79 | 21248907.72 |
| 23722 | 2022.02.14 06:45 | close | 11861 | 0.05 | 1.13465 | 1.08774 | 1.14274 | -2162.10 | 21246745.62 |
| 23723 | 2022.02.14 06:45 | close | 11860 | 0.05 | 1.13465 | 1.08797 | 1.14297 | -2318.29 | 21244427.33 |
| 23724 | 2022.02.14 06:45 | close | 11859 | 0.05 | 1.13465 | 1.08826 | 1.14326 | -2515.22 | 21241912.11 |
| 23725 | 2022.02.14 06:45 | close | 11858 | 0.05 | 1.13465 | 1.08826 | 1.14326 | -2515.22 | 21239396.88 |
| 23726 | 2022.02.14 12:30 | buy | 11864 | 0.05 | 1.13109 | 1.08109 | 1.13609 | |
| 23727 | 2022.02.14 12:30 | close | 11863 | 0.05 | 1.13109 | 1.18465 | 1.12965 | 2417.88 | 21241814.76 |
| 23728 | 2022.02.14 21:30 | buy | 11865 | 0.05 | 1.12884 | 1.07884 | 1.13384 | |
| 23729 | 2022.02.15 10:13 | t/p | 11865 | 0.05 | 1.13384 | 1.07884 | 1.13384 | 3331.62 | 21245146.38 |
| 23730 | 2022.02.15 14:00 | buy | 11866 | 0.05 | 1.13472 | 1.08472 | 1.13972 | |
| 23731 | 2022.02.15 18:07 | t/p | 11864 | 0.05 | 1.13609 | 1.08109 | 1.13609 | 3331.62 | 21248478.00 |
| 23732 | 2022.02.16 00:45 | sell | 11867 | 0.05 | 1.13582 | 1.18582 | 1.13082 | |
| 23733 | 2022.02.16 00:45 | close | 11866 | 0.05 | 1.13582 | 1.08472 | 1.13972 | 683.23 | 21249161.23 |
| 23734 | 2022.02.16 03:45 | buy | 11868 | 0.05 | 1.13525 | 1.08525 | 1.14025 | |
| 23735 | 2022.02.16 03:45 | close | 11867 | 0.05 | 1.13525 | 1.18582 | 1.13082 | 387.13 | 21249548.36 |
| 23736 | 2022.02.16 13:00 | sell | 11869 | 0.05 | 1.13804 | 1.18804 | 1.13304 | |
| 23737 | 2022.02.16 13:00 | close | 11868 | 0.05 | 1.13804 | 1.08525 | 1.14025 | 1894.62 | 21251442.98 |
| 23738 | 2022.02.16 16:00 | buy | 11870 | 0.05 | 1.13646 | 1.08646 | 1.14146 | |
| 23739 | 2022.02.16 16:00 | close | 11869 | 0.05 | 1.13646 | 1.18804 | 1.13304 | 1073.11 | 21252516.09 |
| 23740 | 2022.02.16 18:00 | buy | 11871 | 0.05 | 1.13670 | 1.08670 | 1.14170 | |
| 23741 | 2022.02.16 20:15 | buy | 11872 | 0.05 | 1.13756 | 1.08756 | 1.14256 | |
| 23742 | 2022.02.17 17:00 | buy | 11873 | 0.05 | 1.13607 | 1.08607 | 1.14107 | |
| 23743 | 2022.02.17 22:15 | buy | 11874 | 0.05 | 1.13611 | 1.08611 | 1.14111 | |
| 23744 | 2022.02.18 06:45 | buy | 11875 | 0.05 | 1.13688 | 1.08688 | 1.14188 | |
| 23745 | 2022.02.18 09:30 | sell | 11876 | 0.05 | 1.13705 | 1.18705 | 1.13205 | |
| 23746 | 2022.02.18 09:30 | close | 11875 | 0.05 | 1.13705 | 1.08688 | 1.14188 | 115.44 | 21252631.53 |
| 23747 | 2022.02.18 09:30 | close | 11874 | 0.05 | 1.13705 | 1.08611 | 1.14111 | 574.57 | 21253206.09 |
| 23748 | 2022.02.18 09:30 | close | 11873 | 0.05 | 1.13705 | 1.08607 | 1.14107 | 601.73 | 21253807.82 |
| 23749 | 2022.02.18 09:30 | close | 11872 | 0.05 | 1.13705 | 1.08756 | 1.14256 | -601.38 | 21253206.44 |
| 23750 | 2022.02.18 09:30 | close | 11871 | 0.05 | 1.13705 | 1.08670 | 1.14170 | -17.37 | 21253189.07 |
| 23751 | 2022.02.18 09:30 | close | 11870 | 0.05 | 1.13705 | 1.08646 | 1.14146 | 145.61 | 21253334.68 |
| 23752 | 2022.02.18 18:08 | t/p | 11876 | 0.05 | 1.13205 | 1.18705 | 1.13205 | 3395.90 | 21256730.58 |
| 23753 | 2022.02.18 22:45 | buy | 11877 | 0.05 | 1.13287 | 1.08287 | 1.13787 | |
| 23754 | 2022.02.21 09:36 | t/p | 11877 | 0.05 | 1.13787 | 1.08287 | 1.13787 | 3331.61 | 21260062.18 |
| 23755 | 2022.02.21 16:00 | buy | 11878 | 0.05 | 1.13310 | 1.08310 | 1.13810 | |
| 23756 | 2022.02.21 16:30 | sell | 11879 | 0.05 | 1.13379 | 1.18379 | 1.12879 | |
| 23757 | 2022.02.21 16:30 | close | 11878 | 0.05 | 1.13379 | 1.08310 | 1.13810 | 468.56 | 21260530.74 |
| 23758 | 2022.02.22 01:30 | buy | 11880 | 0.05 | 1.13023 | 1.08023 | 1.13523 | |
| 23759 | 2022.02.22 01:30 | close | 11879 | 0.05 | 1.13023 | 1.18379 | 1.12879 | 2441.04 | 21262971.78 |
| 23760 | 2022.02.22 04:00 | buy | 11881 | 0.05 | 1.13053 | 1.08053 | 1.13553 | |
| 23761 | 2022.02.22 05:30 | buy | 11882 | 0.05 | 1.13010 | 1.08010 | 1.13510 | |
| 23762 | 2022.02.22 05:45 | buy | 11883 | 0.05 | 1.12958 | 1.07958 | 1.13458 | |
| 23763 | 2022.02.22 09:00 | buy | 11884 | 0.05 | 1.13054 | 1.08054 | 1.13554 | |
| 23764 | 2022.02.22 12:46 | t/p | 11883 | 0.05 | 1.13458 | 1.07958 | 1.13458 | 3395.37 | 21266367.15 |
| 23765 | 2022.02.22 12:51 | t/p | 11882 | 0.05 | 1.13510 | 1.08010 | 1.13510 | 3395.37 | 21269762.52 |
| 23766 | 2022.02.22 12:51 | t/p | 11880 | 0.05 | 1.13523 | 1.08023 | 1.13523 | 3395.37 | 21273157.89 |
| 23767 | 2022.02.22 12:51 | t/p | 11881 | 0.05 | 1.13553 | 1.08053 | 1.13553 | 3395.37 | 21276553.26 |
| 23768 | 2022.02.22 12:51 | t/p | 11884 | 0.05 | 1.13554 | 1.08054 | 1.13554 | 3395.38 | 21279948.64 |
| 23769 | 2022.02.22 14:30 | sell | 11885 | 0.05 | 1.13541 | 1.18541 | 1.13041 | |
| 23770 | 2022.02.22 19:00 | sell | 11886 | 0.05 | 1.13434 | 1.18434 | 1.12934 | |
| 23771 | 2022.02.22 21:00 | buy | 11887 | 0.05 | 1.13301 | 1.08301 | 1.13801 | |
| 23772 | 2022.02.22 21:00 | close | 11886 | 0.05 | 1.13301 | 1.18434 | 1.12934 | 903.31 | 21280851.95 |
| 23773 | 2022.02.22 21:00 | close | 11885 | 0.05 | 1.13301 | 1.18541 | 1.13041 | 1630.03 | 21282481.98 |
| 23774 | 2022.02.22 21:15 | buy | 11888 | 0.05 | 1.13289 | 1.08289 | 1.13789 | |
| 23775 | 2022.02.22 21:30 | buy | 11889 | 0.05 | 1.13296 | 1.08296 | 1.13796 | |
| 23776 | 2022.02.23 00:15 | buy | 11890 | 0.05 | 1.13271 | 1.08271 | 1.13771 | |
| 23777 | 2022.02.23 09:15 | buy | 11891 | 0.05 | 1.13231 | 1.08231 | 1.13731 | |
| 23778 | 2022.02.23 14:45 | sell | 11892 | 0.05 | 1.13424 | 1.18424 | 1.12924 | |
| 23779 | 2022.02.23 14:45 | close | 11891 | 0.05 | 1.13424 | 1.08231 | 1.13731 | 1310.62 | 21283792.60 |
| 23780 | 2022.02.23 14:45 | close | 11890 | 0.05 | 1.13424 | 1.08271 | 1.13771 | 1038.99 | 21284831.59 |
| 23781 | 2022.02.23 14:45 | close | 11889 | 0.05 | 1.13424 | 1.08296 | 1.13796 | 805.46 | 21285637.05 |
| 23782 | 2022.02.23 14:45 | close | 11888 | 0.05 | 1.13424 | 1.08289 | 1.13789 | 852.99 | 21286490.03 |
| 23783 | 2022.02.23 14:45 | close | 11887 | 0.05 | 1.13424 | 1.08301 | 1.13801 | 771.50 | 21287261.53 |
| 23784 | 2022.02.24 02:30 | t/p | 11892 | 0.05 | 1.12924 | 1.18424 | 1.12924 | 3465.37 | 21290726.90 |
| 23785 | 2022.02.24 16:00 | buy | 11893 | 0.05 | 1.11632 | 1.06632 | 1.12132 | |
| 23786 | 2022.02.24 22:20 | t/p | 11893 | 0.05 | 1.12132 | 1.06632 | 1.12132 | 3395.38 | 21294122.28 |
| 23787 | 2022.02.24 22:30 | sell | 11894 | 0.05 | 1.12093 | 1.17093 | 1.11593 | |
| 23788 | 2022.02.25 02:15 | buy | 11895 | 0.05 | 1.11911 | 1.06911 | 1.12411 | |
| 23789 | 2022.02.25 02:15 | close | 11894 | 0.05 | 1.11911 | 1.17093 | 1.11593 | 1259.27 | 21295381.54 |
| 23790 | 2022.02.25 12:45 | buy | 11896 | 0.05 | 1.11787 | 1.06787 | 1.12287 | |
| 23791 | 2022.02.25 14:53 | t/p | 11896 | 0.05 | 1.12287 | 1.06787 | 1.12287 | 3395.38 | 21298776.92 |
| 23792 | 2022.02.25 15:57 | t/p | 11895 | 0.05 | 1.12411 | 1.06911 | 1.12411 | 3395.38 | 21302172.30 |
| 23793 | 2022.02.25 20:00 | buy | 11897 | 0.05 | 1.12424 | 1.07424 | 1.12924 | |
| 23794 | 2022.02.28 05:00 | buy | 11898 | 0.05 | 1.11589 | 1.06589 | 1.12089 | |
| 23795 | 2022.02.28 07:00 | buy | 11899 | 0.05 | 1.11471 | 1.06471 | 1.11971 | |
| 23796 | 2022.02.28 09:34 | t/p | 11899 | 0.05 | 1.11971 | 1.06471 | 1.11971 | 3395.38 | 21305567.68 |
| 23797 | 2022.02.28 12:55 | t/p | 11898 | 0.05 | 1.12089 | 1.06589 | 1.12089 | 3395.38 | 21308963.06 |
| 23798 | 2022.02.28 17:15 | sell | 11900 | 0.05 | 1.12232 | 1.17232 | 1.11732 | |
| 23799 | 2022.02.28 17:15 | close | 11897 | 0.05 | 1.12232 | 1.07424 | 1.12924 | -1367.59 | 21307595.47 |
| 23800 | 2022.03.01 00:00 | sell | 11901 | 0.05 | 1.12177 | 1.17177 | 1.11677 | |
| 23801 | 2022.03.01 12:30 | t/p | 11900 | 0.05 | 1.11732 | 1.17232 | 1.11732 | 3419.06 | 21311014.53 |
| 23802 | 2022.03.01 12:36 | t/p | 11901 | 0.05 | 1.11677 | 1.17177 | 1.11677 | 3395.90 | 21314410.43 |
| 23803 | 2022.03.01 18:30 | buy | 11902 | 0.05 | 1.11177 | 1.06177 | 1.11677 | |
| 23804 | 2022.03.01 19:15 | buy | 11903 | 0.05 | 1.11045 | 1.06045 | 1.11545 | |
| 23805 | 2022.03.02 03:45 | sell | 11904 | 0.05 | 1.11277 | 1.16277 | 1.10777 | |
| 23806 | 2022.03.02 03:45 | close | 11903 | 0.05 | 1.11277 | 1.06045 | 1.11545 | 1511.70 | 21315922.12 |
| 23807 | 2022.03.02 03:45 | close | 11902 | 0.05 | 1.11277 | 1.06177 | 1.11677 | 615.32 | 21316537.44 |
| 23808 | 2022.03.02 09:30 | buy | 11905 | 0.05 | 1.11016 | 1.06016 | 1.11516 | |
| 23809 | 2022.03.02 09:30 | close | 11904 | 0.05 | 1.11016 | 1.16277 | 1.10777 | 1772.66 | 21318310.10 |
| 23810 | 2022.03.03 14:30 | sell | 11906 | 0.05 | 1.10913 | 1.15913 | 1.10413 | |
| 23811 | 2022.03.03 14:30 | close | 11905 | 0.05 | 1.10913 | 1.06016 | 1.11516 | -890.74 | 21317419.36 |
| 23812 | 2022.03.03 17:45 | buy | 11907 | 0.05 | 1.10665 | 1.05665 | 1.11165 | |
| 23813 | 2022.03.03 17:45 | close | 11906 | 0.05 | 1.10665 | 1.15913 | 1.10413 | 1684.36 | 21319103.72 |
| 23814 | 2022.03.04 12:00 | sell | 11908 | 0.05 | 1.10142 | 1.15142 | 1.09642 | |
| 23815 | 2022.03.04 12:00 | close | 11907 | 0.05 | 1.10142 | 1.05665 | 1.11165 | -3615.32 | 21315488.40 |
| 23816 | 2022.03.04 14:23 | t/p | 11908 | 0.05 | 1.09642 | 1.15142 | 1.09642 | 3395.90 | 21318884.30 |
| 23817 | 2022.03.04 16:00 | buy | 11909 | 0.05 | 1.09100 | 1.04100 | 1.09600 | |
| 23818 | 2022.03.07 03:15 | buy | 11910 | 0.05 | 1.08582 | 1.03582 | 1.09082 | |
| 23819 | 2022.03.07 07:30 | sell | 11911 | 0.05 | 1.08752 | 1.13752 | 1.08252 | |
| 23820 | 2022.03.07 07:30 | close | 11910 | 0.05 | 1.08752 | 1.03582 | 1.09082 | 1154.42 | 21320038.72 |
| 23821 | 2022.03.07 07:30 | close | 11909 | 0.05 | 1.08752 | 1.04100 | 1.09600 | -2426.95 | 21317611.77 |
| 23822 | 2022.03.07 12:26 | t/p | 11911 | 0.05 | 1.08252 | 1.13752 | 1.08252 | 3395.90 | 21321007.67 |
| 23823 | 2022.03.07 12:45 | buy | 11912 | 0.05 | 1.08242 | 1.03242 | 1.08742 | |
| 23824 | 2022.03.07 14:04 | t/p | 11912 | 0.05 | 1.08742 | 1.03242 | 1.08742 | 3395.38 | 21324403.05 |
| 23825 | 2022.03.08 02:30 | sell | 11913 | 0.05 | 1.08631 | 1.13631 | 1.08131 | |
| 23826 | 2022.03.08 03:00 | buy | 11914 | 0.05 | 1.08587 | 1.03587 | 1.09087 | |
| 23827 | 2022.03.08 03:00 | close | 11913 | 0.05 | 1.08587 | 1.13631 | 1.08131 | 298.84 | 21324701.89 |
| 23828 | 2022.03.08 06:15 | buy | 11915 | 0.05 | 1.08690 | 1.03690 | 1.09190 | |
| 23829 | 2022.03.08 10:13 | t/p | 11914 | 0.05 | 1.09087 | 1.03587 | 1.09087 | 3395.38 | 21328097.27 |
| 23830 | 2022.03.08 10:23 | t/p | 11915 | 0.05 | 1.09190 | 1.03690 | 1.09190 | 3395.37 | 21331492.64 |
| 23831 | 2022.03.08 16:15 | sell | 11916 | 0.05 | 1.09133 | 1.14133 | 1.08633 | |
| 23832 | 2022.03.08 17:15 | buy | 11917 | 0.05 | 1.08945 | 1.03945 | 1.09445 | |
| 23833 | 2022.03.08 17:15 | close | 11916 | 0.05 | 1.08945 | 1.14133 | 1.08633 | 1276.86 | 21332769.50 |
| 23834 | 2022.03.08 17:30 | buy | 11918 | 0.05 | 1.08938 | 1.03938 | 1.09438 | |
| 23835 | 2022.03.08 19:34 | t/p | 11918 | 0.05 | 1.09438 | 1.03938 | 1.09438 | 3395.38 | 21336164.88 |
| 23836 | 2022.03.08 19:34 | t/p | 11917 | 0.05 | 1.09445 | 1.03945 | 1.09445 | 3395.37 | 21339560.25 |
| 23837 | 2022.03.09 09:15 | buy | 11919 | 0.05 | 1.09184 | 1.04184 | 1.09684 | |
| 23838 | 2022.03.09 11:27 | t/p | 11919 | 0.05 | 1.09684 | 1.04184 | 1.09684 | 3395.37 | 21342955.62 |
| 23839 | 2022.03.11 03:30 | buy | 11920 | 0.05 | 1.09882 | 1.04882 | 1.10382 | |
| 23840 | 2022.03.11 13:26 | t/p | 11920 | 0.05 | 1.10382 | 1.04882 | 1.10382 | 3395.38 | 21346351.00 |
| 23841 | 2022.03.11 22:30 | buy | 11921 | 0.05 | 1.09117 | 1.04117 | 1.09617 | |
| 23842 | 2022.03.14 02:00 | sell | 11922 | 0.05 | 1.09313 | 1.14313 | 1.08813 | |
| 23843 | 2022.03.14 02:00 | close | 11921 | 0.05 | 1.09313 | 1.04117 | 1.09617 | 1267.22 | 21347618.21 |
| 23844 | 2022.03.14 03:15 | sell | 11923 | 0.05 | 1.09273 | 1.14273 | 1.08773 | |
| 23845 | 2022.03.14 04:45 | buy | 11924 | 0.05 | 1.09093 | 1.04093 | 1.09593 | |
| 23846 | 2022.03.14 04:45 | close | 11923 | 0.05 | 1.09093 | 1.14273 | 1.08773 | 1222.52 | 21348840.73 |
| 23847 | 2022.03.14 04:45 | close | 11922 | 0.05 | 1.09093 | 1.14313 | 1.08813 | 1494.19 | 21350334.92 |
| 23848 | 2022.03.14 06:15 | buy | 11925 | 0.05 | 1.09070 | 1.04070 | 1.09570 | |
| 23849 | 2022.03.14 10:43 | t/p | 11925 | 0.05 | 1.09570 | 1.04070 | 1.09570 | 3395.38 | 21353730.30 |
| 23850 | 2022.03.14 10:46 | t/p | 11924 | 0.05 | 1.09593 | 1.04093 | 1.09593 | 3395.37 | 21357125.67 |
| 23851 | 2022.03.14 15:30 | buy | 11926 | 0.05 | 1.09533 | 1.04533 | 1.10033 | |
| 23852 | 2022.03.14 16:00 | buy | 11927 | 0.05 | 1.09444 | 1.04444 | 1.09944 | |
| 23853 | 2022.03.14 17:30 | sell | 11928 | 0.05 | 1.09675 | 1.14675 | 1.09175 | |
| 23854 | 2022.03.14 17:30 | close | 11927 | 0.05 | 1.09675 | 1.04444 | 1.09944 | 1568.67 | 21358694.34 |
| 23855 | 2022.03.14 17:30 | close | 11926 | 0.05 | 1.09675 | 1.04533 | 1.10033 | 964.29 | 21359658.63 |
| 23856 | 2022.03.15 03:30 | buy | 11929 | 0.05 | 1.09483 | 1.04483 | 1.09983 | |
| 23857 | 2022.03.15 03:30 | close | 11928 | 0.05 | 1.09483 | 1.14675 | 1.09175 | 1327.19 | 21360985.82 |
| 23858 | 2022.03.15 03:45 | buy | 11930 | 0.05 | 1.09461 | 1.04461 | 1.09961 | |
| 23859 | 2022.03.15 08:15 | buy | 11931 | 0.05 | 1.09807 | 1.04807 | 1.10307 | |
| 23860 | 2022.03.15 09:21 | t/p | 11930 | 0.05 | 1.09961 | 1.04461 | 1.09961 | 3395.37 | 21364381.19 |
| 23861 | 2022.03.15 09:22 | t/p | 11929 | 0.05 | 1.09983 | 1.04483 | 1.09983 | 3395.38 | 21367776.57 |
| 23862 | 2022.03.15 15:00 | sell | 11932 | 0.05 | 1.09903 | 1.14903 | 1.09403 | |
| 23863 | 2022.03.15 15:00 | close | 11931 | 0.05 | 1.09903 | 1.04807 | 1.10307 | 651.91 | 21368428.48 |
| 23864 | 2022.03.15 18:52 | t/p | 11932 | 0.05 | 1.09403 | 1.14903 | 1.09403 | 3395.90 | 21371824.38 |
| 23865 | 2022.03.15 22:45 | buy | 11933 | 0.05 | 1.09468 | 1.04468 | 1.09968 | |
| 23866 | 2022.03.16 09:30 | buy | 11934 | 0.05 | 1.09711 | 1.04711 | 1.10211 | |
| 23867 | 2022.03.16 10:19 | t/p | 11933 | 0.05 | 1.09968 | 1.04468 | 1.09968 | 3331.62 | 21375156.00 |
| 23868 | 2022.03.16 13:44 | t/p | 11934 | 0.05 | 1.10211 | 1.04711 | 1.10211 | 3395.38 | 21378551.38 |
| 23869 | 2022.03.16 23:15 | buy | 11935 | 0.05 | 1.10355 | 1.05355 | 1.10855 | |
| 23870 | 2022.03.17 00:30 | buy | 11936 | 0.05 | 1.10208 | 1.05208 | 1.10708 | |
| 23871 | 2022.03.17 12:15 | buy | 11937 | 0.05 | 1.10399 | 1.05399 | 1.10899 | |
| 23872 | 2022.03.17 14:15 | buy | 11938 | 0.05 | 1.10486 | 1.05486 | 1.10986 | |
| 23873 | 2022.03.17 16:00 | t/p | 11936 | 0.05 | 1.10708 | 1.05208 | 1.10708 | 3395.37 | 21381946.75 |
| 23874 | 2022.03.17 16:30 | t/p | 11935 | 0.05 | 1.10855 | 1.05355 | 1.10855 | 3204.08 | 21385150.83 |
| 23875 | 2022.03.17 16:39 | t/p | 11937 | 0.05 | 1.10899 | 1.05399 | 1.10899 | 3395.37 | 21388546.20 |
| 23876 | 2022.03.17 17:45 | t/p | 11938 | 0.05 | 1.10986 | 1.05486 | 1.10986 | 3395.38 | 21391941.58 |
| 23877 | 2022.03.18 18:30 | sell | 11939 | 0.05 | 1.10602 | 1.15602 | 1.10102 | |
| 23878 | 2022.03.21 06:30 | buy | 11940 | 0.05 | 1.10451 | 1.05451 | 1.10951 | |
| 23879 | 2022.03.21 06:30 | close | 11939 | 0.05 | 1.10451 | 1.15602 | 1.10102 | 1048.72 | 21392990.29 |
| 23880 | 2022.03.21 07:30 | buy | 11941 | 0.05 | 1.10412 | 1.05412 | 1.10912 | |
| 23881 | 2022.03.21 08:45 | sell | 11942 | 0.05 | 1.10424 | 1.15424 | 1.09924 | |
| 23882 | 2022.03.21 08:45 | close | 11941 | 0.05 | 1.10424 | 1.05412 | 1.10912 | 81.49 | 21393071.78 |
| 23883 | 2022.03.21 08:45 | close | 11940 | 0.05 | 1.10424 | 1.05451 | 1.10951 | -183.35 | 21392888.43 |
| 23884 | 2022.03.22 00:30 | sell | 11943 | 0.05 | 1.10225 | 1.15225 | 1.09725 | |
| 23885 | 2022.03.22 02:45 | t/p | 11942 | 0.05 | 1.09924 | 1.15424 | 1.09924 | 3419.06 | 21396307.49 |
| 23886 | 2022.03.22 06:30 | buy | 11944 | 0.05 | 1.09930 | 1.04930 | 1.10430 | |
| 23887 | 2022.03.22 06:30 | close | 11943 | 0.05 | 1.09930 | 1.15225 | 1.09725 | 2003.59 | 21398311.08 |
| 23888 | 2022.03.22 08:15 | buy | 11945 | 0.05 | 1.09829 | 1.04829 | 1.10329 | |
| 23889 | 2022.03.22 13:45 | buy | 11946 | 0.05 | 1.09989 | 1.04989 | 1.10489 | |
| 23890 | 2022.03.22 14:24 | t/p | 11945 | 0.05 | 1.10329 | 1.04829 | 1.10329 | 3395.38 | 21401706.46 |
| 23891 | 2022.03.22 15:59 | t/p | 11944 | 0.05 | 1.10430 | 1.04930 | 1.10430 | 3395.37 | 21405101.83 |
| 23892 | 2022.03.23 02:00 | buy | 11947 | 0.05 | 1.10307 | 1.05307 | 1.10807 | |
| 23893 | 2022.03.23 04:15 | sell | 11948 | 0.05 | 1.10283 | 1.15283 | 1.09783 | |
| 23894 | 2022.03.23 04:15 | close | 11947 | 0.05 | 1.10283 | 1.05307 | 1.10807 | -162.98 | 21404938.85 |
| 23895 | 2022.03.23 04:15 | close | 11946 | 0.05 | 1.10283 | 1.04989 | 1.10489 | 1932.72 | 21406871.57 |
| 23896 | 2022.03.23 07:15 | sell | 11949 | 0.05 | 1.10279 | 1.15279 | 1.09779 | |
| 23897 | 2022.03.23 13:40 | t/p | 11948 | 0.05 | 1.09783 | 1.15283 | 1.09783 | 3395.90 | 21410267.47 |
| 23898 | 2022.03.23 13:40 | t/p | 11949 | 0.05 | 1.09779 | 1.15279 | 1.09779 | 3395.90 | 21413663.37 |
| 23899 | 2022.03.23 22:30 | sell | 11950 | 0.05 | 1.10075 | 1.15075 | 1.09575 | |
| 23900 | 2022.03.24 16:00 | buy | 11951 | 0.05 | 1.09753 | 1.04753 | 1.10253 | |
| 23901 | 2022.03.24 16:00 | close | 11950 | 0.05 | 1.09753 | 1.15075 | 1.09575 | 2256.43 | 21415919.79 |
| 23902 | 2022.03.24 19:15 | buy | 11952 | 0.05 | 1.09879 | 1.04879 | 1.10379 | |
| 23903 | 2022.03.24 23:15 | buy | 11953 | 0.05 | 1.09981 | 1.04981 | 1.10481 | |
| 23904 | 2022.03.25 03:40 | t/p | 11951 | 0.05 | 1.10253 | 1.04753 | 1.10253 | 3331.62 | 21419251.41 |
| 23905 | 2022.03.25 05:30 | sell | 11954 | 0.05 | 1.10306 | 1.15306 | 1.09806 | |
| 23906 | 2022.03.25 05:30 | close | 11953 | 0.05 | 1.10306 | 1.04981 | 1.10481 | 2143.23 | 21421394.64 |
| 23907 | 2022.03.25 05:30 | close | 11952 | 0.05 | 1.10306 | 1.04879 | 1.10379 | 2835.89 | 21424230.52 |
| 23908 | 2022.03.28 00:50 | t/p | 11954 | 0.05 | 1.09806 | 1.15306 | 1.09806 | 3419.06 | 21427649.58 |
| 23909 | 2022.03.28 09:45 | sell | 11955 | 0.05 | 1.09600 | 1.14600 | 1.09100 | |
| 23910 | 2022.03.28 20:00 | sell | 11956 | 0.05 | 1.09938 | 1.14938 | 1.09438 | |
| 23911 | 2022.03.29 00:15 | buy | 11957 | 0.05 | 1.09855 | 1.04855 | 1.10355 | |
| 23912 | 2022.03.29 00:15 | close | 11956 | 0.05 | 1.09855 | 1.14938 | 1.09438 | 586.88 | 21428236.46 |
| 23913 | 2022.03.29 00:15 | close | 11955 | 0.05 | 1.09855 | 1.14600 | 1.09100 | -1708.75 | 21426527.70 |
| 23914 | 2022.03.29 12:00 | buy | 11958 | 0.05 | 1.09867 | 1.04867 | 1.10367 | |
| 23915 | 2022.03.29 12:45 | t/p | 11957 | 0.05 | 1.10355 | 1.04855 | 1.10355 | 3395.38 | 21429923.08 |
| 23916 | 2022.03.29 12:45 | t/p | 11958 | 0.05 | 1.10367 | 1.04867 | 1.10367 | 3395.38 | 21433318.46 |
| 23917 | 2022.03.29 16:00 | sell | 11959 | 0.05 | 1.11130 | 1.16130 | 1.10630 | |
| 23918 | 2022.03.29 20:15 | buy | 11960 | 0.05 | 1.10822 | 1.05822 | 1.11322 | |
| 23919 | 2022.03.29 20:15 | close | 11959 | 0.05 | 1.10822 | 1.16130 | 1.10630 | 2091.87 | 21435410.33 |
| 23920 | 2022.03.29 20:45 | buy | 11961 | 0.05 | 1.10779 | 1.05779 | 1.11279 | |
| 23921 | 2022.03.30 00:00 | buy | 11962 | 0.05 | 1.10866 | 1.05866 | 1.11366 | |
| 23922 | 2022.03.30 00:15 | buy | 11963 | 0.05 | 1.10834 | 1.05834 | 1.11334 | |
| 23923 | 2022.03.30 02:45 | buy | 11964 | 0.05 | 1.10930 | 1.05930 | 1.11430 | |
| 23924 | 2022.03.30 10:00 | buy | 11965 | 0.05 | 1.11136 | 1.06136 | 1.11636 | |
| 23925 | 2022.03.30 10:08 | t/p | 11961 | 0.05 | 1.11279 | 1.05779 | 1.11279 | 3331.62 | 21438741.95 |
| 23926 | 2022.03.30 10:10 | t/p | 11960 | 0.05 | 1.11322 | 1.05822 | 1.11322 | 3331.61 | 21442073.56 |
| 23927 | 2022.03.30 10:11 | t/p | 11963 | 0.05 | 1.11334 | 1.05834 | 1.11334 | 3395.37 | 21445468.93 |
| 23928 | 2022.03.30 11:37 | t/p | 11962 | 0.05 | 1.11366 | 1.05866 | 1.11366 | 3395.37 | 21448864.30 |
| 23929 | 2022.03.30 11:38 | t/p | 11964 | 0.05 | 1.11430 | 1.05930 | 1.11430 | 3395.37 | 21452259.67 |
| 23930 | 2022.03.30 13:15 | buy | 11966 | 0.05 | 1.11318 | 1.06318 | 1.11818 | |
| 23931 | 2022.03.30 13:45 | buy | 11967 | 0.05 | 1.11248 | 1.06248 | 1.11748 | |
| 23932 | 2022.03.30 16:58 | t/p | 11965 | 0.05 | 1.11636 | 1.06136 | 1.11636 | 3395.38 | 21455655.05 |
| 23933 | 2022.03.31 03:30 | buy | 11968 | 0.05 | 1.11610 | 1.06610 | 1.12110 | |
| 23934 | 2022.03.31 03:59 | t/p | 11967 | 0.05 | 1.11748 | 1.06248 | 1.11748 | 3204.08 | 21458859.13 |
| 23935 | 2022.03.31 04:27 | t/p | 11966 | 0.05 | 1.11818 | 1.06318 | 1.11818 | 3204.08 | 21462063.21 |
| 23936 | 2022.04.01 04:30 | sell | 11969 | 0.05 | 1.10684 | 1.15684 | 1.10184 | |
| 23937 | 2022.04.01 04:30 | close | 11968 | 0.05 | 1.10684 | 1.06610 | 1.12110 | -6352.00 | 21455711.21 |
| 23938 | 2022.04.04 12:44 | t/p | 11969 | 0.05 | 1.10184 | 1.15684 | 1.10184 | 3419.06 | 21459130.26 |
| 23939 | 2022.04.04 18:45 | sell | 11970 | 0.05 | 1.09948 | 1.14948 | 1.09448 | |
| 23940 | 2022.04.04 20:30 | buy | 11971 | 0.05 | 1.09746 | 1.04746 | 1.10246 | |
| 23941 | 2022.04.04 20:30 | close | 11970 | 0.05 | 1.09746 | 1.14948 | 1.09448 | 1371.95 | 21460502.21 |
| 23942 | 2022.04.04 20:45 | buy | 11972 | 0.05 | 1.09731 | 1.04731 | 1.10231 | |
| 23943 | 2022.04.05 20:30 | sell | 11973 | 0.05 | 1.09183 | 1.14183 | 1.08683 | |
| 23944 | 2022.04.05 20:30 | close | 11972 | 0.05 | 1.09183 | 1.04731 | 1.10231 | -3785.09 | 21456717.12 |
| 23945 | 2022.04.05 20:30 | close | 11971 | 0.05 | 1.09183 | 1.04746 | 1.10246 | -3886.95 | 21452830.17 |
| 23946 | 2022.04.05 23:15 | sell | 11974 | 0.05 | 1.09040 | 1.14040 | 1.08540 | |
| 23947 | 2022.04.06 04:15 | buy | 11975 | 0.05 | 1.08944 | 1.03944 | 1.09444 | |
| 23948 | 2022.04.06 04:15 | close | 11974 | 0.05 | 1.08944 | 1.14040 | 1.08540 | 675.17 | 21453505.33 |
| 23949 | 2022.04.06 04:15 | close | 11973 | 0.05 | 1.08944 | 1.14183 | 1.08683 | 1646.40 | 21455151.73 |
| 23950 | 2022.04.06 14:15 | sell | 11976 | 0.05 | 1.09108 | 1.14108 | 1.08608 | |
| 23951 | 2022.04.06 14:15 | close | 11975 | 0.05 | 1.09108 | 1.03944 | 1.09444 | 1113.68 | 21456265.41 |
| 23952 | 2022.04.07 00:15 | buy | 11977 | 0.05 | 1.08948 | 1.03948 | 1.09448 | |
| 23953 | 2022.04.07 00:15 | close | 11976 | 0.05 | 1.08948 | 1.14108 | 1.08608 | 1156.15 | 21457421.55 |
| 23954 | 2022.04.07 12:30 | buy | 11978 | 0.05 | 1.08741 | 1.03741 | 1.09241 | |
| 23955 | 2022.04.07 13:00 | sell | 11979 | 0.05 | 1.08918 | 1.13918 | 1.08418 | |
| 23956 | 2022.04.07 13:00 | close | 11978 | 0.05 | 1.08918 | 1.03741 | 1.09241 | 1201.96 | 21458623.51 |
| 23957 | 2022.04.07 13:00 | close | 11977 | 0.05 | 1.08918 | 1.03948 | 1.09448 | -203.72 | 21458419.79 |
| 23958 | 2022.04.07 14:15 | sell | 11980 | 0.05 | 1.08974 | 1.13974 | 1.08474 | |
| 23959 | 2022.04.07 16:00 | sell | 11981 | 0.05 | 1.09132 | 1.14132 | 1.08632 | |
| 23960 | 2022.04.07 16:45 | sell | 11982 | 0.05 | 1.09319 | 1.14319 | 1.08819 | |
| 23961 | 2022.04.07 19:39 | t/p | 11982 | 0.05 | 1.08819 | 1.14319 | 1.08819 | 3395.90 | 21461815.69 |
| 23962 | 2022.04.08 00:00 | sell | 11983 | 0.05 | 1.08764 | 1.13764 | 1.08264 | |
| 23963 | 2022.04.08 02:55 | t/p | 11981 | 0.05 | 1.08632 | 1.14132 | 1.08632 | 3419.06 | 21465234.75 |
| 23964 | 2022.04.08 05:45 | buy | 11984 | 0.05 | 1.08619 | 1.03619 | 1.09119 | |
| 23965 | 2022.04.08 05:45 | close | 11983 | 0.05 | 1.08619 | 1.13764 | 1.08264 | 984.82 | 21466219.57 |
| 23966 | 2022.04.08 05:45 | close | 11980 | 0.05 | 1.08619 | 1.13974 | 1.08474 | 2434.25 | 21468653.82 |
| 23967 | 2022.04.08 05:45 | close | 11979 | 0.05 | 1.08619 | 1.13918 | 1.08418 | 2053.91 | 21470707.72 |
| 23968 | 2022.04.08 14:00 | sell | 11985 | 0.05 | 1.08861 | 1.13861 | 1.08361 | |
| 23969 | 2022.04.08 14:00 | close | 11984 | 0.05 | 1.08861 | 1.03619 | 1.09119 | 1643.37 | 21472351.09 |
| 23970 | 2022.04.08 15:15 | buy | 11986 | 0.05 | 1.08629 | 1.03629 | 1.09129 | |
| 23971 | 2022.04.08 15:15 | close | 11985 | 0.05 | 1.08629 | 1.13861 | 1.08361 | 1575.70 | 21473926.79 |
| 23972 | 2022.04.08 20:30 | buy | 11987 | 0.05 | 1.08708 | 1.03708 | 1.09208 | |
| 23973 | 2022.04.08 23:30 | buy | 11988 | 0.05 | 1.08752 | 1.03752 | 1.09252 | |
| 23974 | 2022.04.11 00:03 | t/p | 11986 | 0.05 | 1.09129 | 1.03629 | 1.09129 | 3331.62 | 21477258.41 |
| 23975 | 2022.04.11 04:00 | sell | 11989 | 0.05 | 1.08884 | 1.13884 | 1.08384 | |
| 23976 | 2022.04.11 04:00 | close | 11988 | 0.05 | 1.08884 | 1.03752 | 1.09252 | 832.62 | 21478091.03 |
| 23977 | 2022.04.11 04:00 | close | 11987 | 0.05 | 1.08884 | 1.03708 | 1.09208 | 1131.41 | 21479222.43 |
| 23978 | 2022.04.11 20:15 | sell | 11990 | 0.05 | 1.08812 | 1.13812 | 1.08312 | |
| 23979 | 2022.04.12 00:30 | sell | 11991 | 0.05 | 1.08816 | 1.13816 | 1.08316 | |
| 23980 | 2022.04.12 02:30 | sell | 11992 | 0.05 | 1.08804 | 1.13804 | 1.08304 | |
| 23981 | 2022.04.12 09:15 | buy | 11993 | 0.05 | 1.08716 | 1.03716 | 1.09216 | |
| 23982 | 2022.04.12 09:15 | close | 11992 | 0.05 | 1.08716 | 1.13804 | 1.08304 | 597.68 | 21479820.11 |
| 23983 | 2022.04.12 09:15 | close | 11991 | 0.05 | 1.08716 | 1.13816 | 1.08316 | 679.18 | 21480499.29 |
| 23984 | 2022.04.12 09:15 | close | 11990 | 0.05 | 1.08716 | 1.13812 | 1.08312 | 675.17 | 21481174.46 |
| 23985 | 2022.04.12 09:15 | close | 11989 | 0.05 | 1.08716 | 1.13884 | 1.08384 | 1164.18 | 21482338.63 |
| 23986 | 2022.04.12 12:00 | buy | 11994 | 0.05 | 1.08633 | 1.03633 | 1.09133 | |
| 23987 | 2022.04.13 02:45 | buy | 11995 | 0.05 | 1.08262 | 1.03262 | 1.08762 | |
| 23988 | 2022.04.13 03:30 | buy | 11996 | 0.05 | 1.08229 | 1.03229 | 1.08729 | |
| 23989 | 2022.04.13 08:00 | buy | 11997 | 0.05 | 1.08353 | 1.03353 | 1.08853 | |
| 23990 | 2022.04.13 14:00 | buy | 11998 | 0.05 | 1.08283 | 1.03283 | 1.08783 | |
| 23991 | 2022.04.13 18:56 | t/p | 11996 | 0.05 | 1.08729 | 1.03229 | 1.08729 | 3395.38 | 21485734.01 |
| 23992 | 2022.04.13 19:00 | t/p | 11995 | 0.05 | 1.08762 | 1.03262 | 1.08762 | 3395.37 | 21489129.38 |
| 23993 | 2022.04.13 19:01 | t/p | 11998 | 0.05 | 1.08783 | 1.03283 | 1.08783 | 3395.38 | 21492524.76 |
| 23994 | 2022.04.13 19:14 | t/p | 11997 | 0.05 | 1.08853 | 1.03353 | 1.08853 | 3395.38 | 21495920.14 |
| 23995 | 2022.04.14 00:15 | buy | 11999 | 0.05 | 1.08856 | 1.03856 | 1.09356 | |
| 23996 | 2022.04.14 01:45 | buy | 12000 | 0.05 | 1.08898 | 1.03898 | 1.09398 | |
| 23997 | 2022.04.14 08:00 | t/p | 11994 | 0.05 | 1.09133 | 1.03633 | 1.09133 | 3140.33 | 21499060.47 |
| 23998 | 2022.04.14 09:38 | t/p | 11993 | 0.05 | 1.09216 | 1.03716 | 1.09216 | 3140.32 | 21502200.79 |
| 23999 | 2022.04.14 20:45 | sell | 12001 | 0.05 | 1.08181 | 1.13181 | 1.07681 | |
| 24000 | 2022.04.14 20:45 | close | 12000 | 0.05 | 1.08181 | 1.03898 | 1.09398 | -4868.96 | 21497331.83 |
| 24001 | 2022.04.14 20:45 | close | 11999 | 0.05 | 1.08181 | 1.03856 | 1.09356 | -4583.75 | 21492748.08 |
| 24002 | 2022.04.15 12:00 | sell | 12002 | 0.05 | 1.08186 | 1.13186 | 1.07686 | |
| 24003 | 2022.04.15 18:00 | buy | 12003 | 0.05 | 1.08106 | 1.03106 | 1.08606 | |
| 24004 | 2022.04.15 18:00 | close | 12002 | 0.05 | 1.08106 | 1.13186 | 1.07686 | 543.34 | 21493291.42 |
| 24005 | 2022.04.15 18:00 | close | 12001 | 0.05 | 1.08106 | 1.13181 | 1.07681 | 532.55 | 21493823.97 |
| 24006 | 2022.04.15 23:30 | sell | 12004 | 0.05 | 1.08105 | 1.13105 | 1.07605 | |
| 24007 | 2022.04.15 23:30 | close | 12003 | 0.05 | 1.08105 | 1.03106 | 1.08606 | -6.79 | 21493817.18 |
| 24008 | 2022.04.15 23:45 | sell | 12005 | 0.05 | 1.08122 | 1.13122 | 1.07622 | |
| 24009 | 2022.04.18 05:00 | sell | 12006 | 0.05 | 1.08069 | 1.13069 | 1.07569 | |
| 24010 | 2022.04.18 12:15 | sell | 12007 | 0.05 | 1.07942 | 1.12942 | 1.07442 | |
| 24011 | 2022.04.18 15:45 | sell | 12008 | 0.05 | 1.08073 | 1.13073 | 1.07573 | |
| 24012 | 2022.04.18 20:45 | sell | 12009 | 0.05 | 1.07790 | 1.12790 | 1.07290 | |
| 24013 | 2022.04.18 21:15 | sell | 12010 | 0.05 | 1.07832 | 1.12832 | 1.07332 | |
| 24014 | 2022.04.19 05:45 | buy | 12011 | 0.05 | 1.07696 | 1.02696 | 1.08196 | |
| 24015 | 2022.04.19 05:45 | close | 12010 | 0.05 | 1.07696 | 1.12832 | 1.07332 | 946.85 | 21494764.02 |
| 24016 | 2022.04.19 05:45 | close | 12009 | 0.05 | 1.07696 | 1.12790 | 1.07290 | 661.59 | 21495425.61 |
| 24017 | 2022.04.19 05:45 | close | 12008 | 0.05 | 1.07696 | 1.13073 | 1.07573 | 2583.67 | 21498009.27 |
| 24018 | 2022.04.19 05:45 | close | 12007 | 0.05 | 1.07696 | 1.12942 | 1.07442 | 1693.95 | 21499703.22 |
| 24019 | 2022.04.19 05:45 | close | 12006 | 0.05 | 1.07696 | 1.13069 | 1.07569 | 2556.50 | 21502259.72 |
| 24020 | 2022.04.19 05:45 | close | 12005 | 0.05 | 1.07696 | 1.13122 | 1.07622 | 2939.62 | 21505199.34 |
| 24021 | 2022.04.19 05:45 | close | 12004 | 0.05 | 1.07696 | 1.13105 | 1.07605 | 2824.16 | 21508023.50 |
| 24022 | 2022.04.19 08:00 | buy | 12012 | 0.05 | 1.07737 | 1.02737 | 1.08237 | |
| 24023 | 2022.04.19 16:00 | buy | 12013 | 0.05 | 1.07957 | 1.02957 | 1.08457 | |
| 24024 | 2022.04.19 21:30 | buy | 12014 | 0.05 | 1.07890 | 1.02890 | 1.08390 | |
| 24025 | 2022.04.20 06:43 | t/p | 12011 | 0.05 | 1.08196 | 1.02696 | 1.08196 | 3331.62 | 21511355.11 |
| 24026 | 2022.04.20 09:15 | buy | 12015 | 0.05 | 1.08159 | 1.03159 | 1.08659 | |
| 24027 | 2022.04.20 10:15 | buy | 12016 | 0.05 | 1.08133 | 1.03133 | 1.08633 | |
| 24028 | 2022.04.20 11:35 | t/p | 12012 | 0.05 | 1.08237 | 1.02737 | 1.08237 | 3331.62 | 21514686.73 |
| 24029 | 2022.04.20 11:53 | t/p | 12014 | 0.05 | 1.08390 | 1.02890 | 1.08390 | 3331.61 | 21518018.34 |
| 24030 | 2022.04.20 12:36 | t/p | 12013 | 0.05 | 1.08457 | 1.02957 | 1.08457 | 3331.61 | 21521349.95 |
| 24031 | 2022.04.20 12:38 | t/p | 12016 | 0.05 | 1.08633 | 1.03133 | 1.08633 | 3395.37 | 21524745.32 |
| 24032 | 2022.04.20 12:38 | t/p | 12015 | 0.05 | 1.08659 | 1.03159 | 1.08659 | 3395.37 | 21528140.69 |
| 24033 | 2022.04.21 02:15 | sell | 12017 | 0.05 | 1.08519 | 1.13519 | 1.08019 | |
| 24034 | 2022.04.22 04:00 | buy | 12018 | 0.05 | 1.08383 | 1.03383 | 1.08883 | |
| 24035 | 2022.04.22 04:00 | close | 12017 | 0.05 | 1.08383 | 1.13519 | 1.08019 | 946.84 | 21529087.52 |
| 24036 | 2022.04.22 04:30 | sell | 12019 | 0.05 | 1.08432 | 1.13432 | 1.07932 | |
| 24037 | 2022.04.22 04:30 | close | 12018 | 0.05 | 1.08432 | 1.03383 | 1.08883 | 332.74 | 21529420.26 |
| 24038 | 2022.04.22 08:15 | sell | 12020 | 0.05 | 1.08478 | 1.13478 | 1.07978 | |
| 24039 | 2022.04.22 11:07 | t/p | 12020 | 0.05 | 1.07978 | 1.13478 | 1.07978 | 3395.90 | 21532816.16 |
| 24040 | 2022.04.22 11:28 | t/p | 12019 | 0.05 | 1.07932 | 1.13432 | 1.07932 | 3395.90 | 21536212.06 |
| 24041 | 2022.04.22 14:30 | sell | 12021 | 0.05 | 1.08213 | 1.13213 | 1.07713 | |
| 24042 | 2022.04.22 16:15 | sell | 12022 | 0.05 | 1.08256 | 1.13256 | 1.07756 | |
| 24043 | 2022.04.22 18:01 | t/p | 12022 | 0.05 | 1.07756 | 1.13256 | 1.07756 | 3395.90 | 21539607.96 |
| 24044 | 2022.04.25 01:15 | sell | 12023 | 0.05 | 1.07998 | 1.12998 | 1.07498 | |
| 24045 | 2022.04.25 08:56 | t/p | 12021 | 0.05 | 1.07713 | 1.13213 | 1.07713 | 3419.06 | 21543027.02 |
| 24046 | 2022.04.25 09:14 | t/p | 12023 | 0.05 | 1.07498 | 1.12998 | 1.07498 | 3395.90 | 21546422.92 |
| 24047 | 2022.04.25 09:45 | buy | 12024 | 0.05 | 1.07241 | 1.02241 | 1.07741 | |
| 24048 | 2022.04.25 18:00 | buy | 12025 | 0.05 | 1.07085 | 1.02085 | 1.07585 | |
| 24049 | 2022.04.26 14:00 | sell | 12026 | 0.05 | 1.06896 | 1.11896 | 1.06396 | |
| 24050 | 2022.04.26 14:00 | close | 12025 | 0.05 | 1.06896 | 1.02085 | 1.07585 | -1347.21 | 21545075.70 |
| 24051 | 2022.04.26 14:00 | close | 12024 | 0.05 | 1.06896 | 1.02241 | 1.07741 | -2406.57 | 21542669.13 |
| 24052 | 2022.04.26 23:20 | t/p | 12026 | 0.05 | 1.06396 | 1.11896 | 1.06396 | 3395.90 | 21546065.03 |
| 24053 | 2022.04.27 01:30 | buy | 12027 | 0.05 | 1.06402 | 1.01402 | 1.06902 | |
| 24054 | 2022.04.27 16:00 | buy | 12028 | 0.05 | 1.05569 | 1.00569 | 1.06069 | |
| 24055 | 2022.04.27 20:00 | sell | 12029 | 0.05 | 1.05629 | 1.10629 | 1.05129 | |
| 24056 | 2022.04.27 20:00 | close | 12028 | 0.05 | 1.05629 | 1.00569 | 1.06069 | 407.44 | 21546472.47 |
| 24057 | 2022.04.27 20:00 | close | 12027 | 0.05 | 1.05629 | 1.01402 | 1.06902 | -5249.25 | 21541223.22 |
| 24058 | 2022.04.27 20:45 | sell | 12030 | 0.05 | 1.05681 | 1.10681 | 1.05181 | |
| 24059 | 2022.04.28 00:15 | sell | 12031 | 0.05 | 1.05576 | 1.10576 | 1.05076 | |
| 24060 | 2022.04.28 03:00 | sell | 12032 | 0.05 | 1.05538 | 1.10538 | 1.05038 | |
| 24061 | 2022.04.28 06:24 | t/p | 12030 | 0.05 | 1.05181 | 1.10681 | 1.05181 | 3465.37 | 21544688.59 |
| 24062 | 2022.04.28 06:57 | t/p | 12029 | 0.05 | 1.05129 | 1.10629 | 1.05129 | 3465.37 | 21548153.96 |
| 24063 | 2022.04.28 08:04 | t/p | 12031 | 0.05 | 1.05076 | 1.10576 | 1.05076 | 3395.90 | 21551549.86 |
| 24064 | 2022.04.28 08:17 | t/p | 12032 | 0.05 | 1.05038 | 1.10538 | 1.05038 | 3395.90 | 21554945.76 |
| 24065 | 2022.04.28 13:45 | buy | 12033 | 0.05 | 1.05102 | 1.00102 | 1.05602 | |
| 24066 | 2022.04.28 15:30 | buy | 12034 | 0.05 | 1.04871 | 0.99871 | 1.05371 | |
| 24067 | 2022.04.29 02:00 | buy | 12035 | 0.05 | 1.04981 | 0.99981 | 1.05481 | |
| 24068 | 2022.04.29 08:36 | t/p | 12034 | 0.05 | 1.05371 | 0.99871 | 1.05371 | 3331.62 | 21558277.37 |
| 24069 | 2022.04.29 09:23 | t/p | 12035 | 0.05 | 1.05481 | 0.99981 | 1.05481 | 3395.37 | 21561672.74 |
| 24070 | 2022.04.29 10:31 | t/p | 12033 | 0.05 | 1.05602 | 1.00102 | 1.05602 | 3331.61 | 21565004.35 |
| 24071 | 2022.04.29 15:45 | buy | 12036 | 0.05 | 1.05258 | 1.00258 | 1.05758 | |
| 24072 | 2022.04.29 20:26 | t/p | 12036 | 0.05 | 1.05758 | 1.00258 | 1.05758 | 3395.38 | 21568399.73 |
| 24073 | 2022.04.29 21:00 | sell | 12037 | 0.05 | 1.05724 | 1.10724 | 1.05224 | |
| 24074 | 2022.05.02 00:15 | sell | 12038 | 0.05 | 1.05424 | 1.10424 | 1.04924 | |
| 24075 | 2022.05.02 05:06 | t/p | 12037 | 0.05 | 1.05224 | 1.10724 | 1.05224 | 3419.06 | 21571818.79 |
| 24076 | 2022.05.02 08:45 | sell | 12039 | 0.05 | 1.05173 | 1.10173 | 1.04673 | |
| 24077 | 2022.05.02 21:13 | t/p | 12038 | 0.05 | 1.04924 | 1.10424 | 1.04924 | 3395.90 | 21575214.69 |
| 24078 | 2022.05.03 00:15 | buy | 12040 | 0.05 | 1.05029 | 1.00029 | 1.05529 | |
| 24079 | 2022.05.03 00:15 | close | 12039 | 0.05 | 1.05029 | 1.10173 | 1.04673 | 1001.18 | 21576215.86 |
| 24080 | 2022.05.03 13:30 | sell | 12041 | 0.05 | 1.05158 | 1.10158 | 1.04658 | |
| 24081 | 2022.05.03 13:30 | close | 12040 | 0.05 | 1.05158 | 1.00029 | 1.05529 | 876.01 | 21577091.87 |
| 24082 | 2022.05.03 14:45 | sell | 12042 | 0.05 | 1.05167 | 1.10167 | 1.04667 | |
| 24083 | 2022.05.04 03:15 | sell | 12043 | 0.05 | 1.05264 | 1.10264 | 1.04764 | |
| 24084 | 2022.05.04 08:15 | buy | 12044 | 0.05 | 1.05178 | 1.00178 | 1.05678 | |
| 24085 | 2022.05.04 08:15 | close | 12043 | 0.05 | 1.05178 | 1.10264 | 1.04764 | 584.10 | 21577675.97 |
| 24086 | 2022.05.04 08:15 | close | 12042 | 0.05 | 1.05178 | 1.10167 | 1.04667 | -51.55 | 21577624.42 |
| 24087 | 2022.05.04 08:15 | close | 12041 | 0.05 | 1.05178 | 1.10158 | 1.04658 | -112.68 | 21577511.73 |
| 24088 | 2022.05.04 12:15 | buy | 12045 | 0.05 | 1.05252 | 1.00252 | 1.05752 | |
| 24089 | 2022.05.04 21:01 | t/p | 12044 | 0.05 | 1.05678 | 1.00178 | 1.05678 | 3395.38 | 21580907.11 |
| 24090 | 2022.05.04 21:43 | t/p | 12045 | 0.05 | 1.05752 | 1.00252 | 1.05752 | 3395.37 | 21584302.48 |
| 24091 | 2022.05.05 18:15 | buy | 12046 | 0.05 | 1.05202 | 1.00202 | 1.05702 | |
| 24092 | 2022.05.05 20:45 | buy | 12047 | 0.05 | 1.05130 | 1.00130 | 1.05630 | |
| 24093 | 2022.05.06 04:30 | buy | 12048 | 0.05 | 1.05336 | 1.00336 | 1.05836 | |
| 24094 | 2022.05.06 05:00 | buy | 12049 | 0.05 | 1.05273 | 1.00273 | 1.05773 | |
| 24095 | 2022.05.06 11:32 | t/p | 12047 | 0.05 | 1.05630 | 1.00130 | 1.05630 | 3331.61 | 21587634.09 |
| 24096 | 2022.05.06 11:32 | t/p | 12046 | 0.05 | 1.05702 | 1.00202 | 1.05702 | 3331.62 | 21590965.71 |
| 24097 | 2022.05.06 11:35 | t/p | 12049 | 0.05 | 1.05773 | 1.00273 | 1.05773 | 3395.38 | 21594361.09 |
| 24098 | 2022.05.06 13:10 | t/p | 12048 | 0.05 | 1.05836 | 1.00336 | 1.05836 | 3395.38 | 21597756.47 |
| 24099 | 2022.05.06 14:00 | sell | 12050 | 0.05 | 1.05891 | 1.10891 | 1.05391 | |
| 24100 | 2022.05.06 15:45 | sell | 12051 | 0.05 | 1.05768 | 1.10768 | 1.05268 | |
| 24101 | 2022.05.06 22:24 | t/p | 12050 | 0.05 | 1.05391 | 1.10891 | 1.05391 | 3395.90 | 21601152.37 |
| 24102 | 2022.05.09 03:39 | t/p | 12051 | 0.05 | 1.05268 | 1.10768 | 1.05268 | 3419.06 | 21604571.42 |
| 24103 | 2022.05.09 08:30 | buy | 12052 | 0.05 | 1.05079 | 1.00079 | 1.05579 | |
| 24104 | 2022.05.09 10:00 | buy | 12053 | 0.05 | 1.05047 | 1.00047 | 1.05547 | |
| 24105 | 2022.05.09 12:00 | buy | 12054 | 0.05 | 1.05092 | 1.00092 | 1.05592 | |
| 24106 | 2022.05.09 15:05 | t/p | 12053 | 0.05 | 1.05547 | 1.00047 | 1.05547 | 3395.37 | 21607966.79 |
| 24107 | 2022.05.09 15:05 | t/p | 12052 | 0.05 | 1.05579 | 1.00079 | 1.05579 | 3395.37 | 21611362.16 |
| 24108 | 2022.05.09 15:06 | t/p | 12054 | 0.05 | 1.05592 | 1.00092 | 1.05592 | 3395.37 | 21614757.53 |
| 24109 | 2022.05.09 16:45 | buy | 12055 | 0.05 | 1.05456 | 1.00456 | 1.05956 | |
| 24110 | 2022.05.09 18:00 | buy | 12056 | 0.05 | 1.05293 | 1.00293 | 1.05793 | |
| 24111 | 2022.05.09 19:14 | t/p | 12056 | 0.05 | 1.05793 | 1.00293 | 1.05793 | 3395.37 | 21618152.90 |
| 24112 | 2022.05.10 00:15 | buy | 12057 | 0.05 | 1.05598 | 1.00598 | 1.06098 | |
| 24113 | 2022.05.10 14:45 | sell | 12058 | 0.05 | 1.05574 | 1.10574 | 1.05074 | |
| 24114 | 2022.05.10 14:45 | close | 12057 | 0.05 | 1.05574 | 1.00598 | 1.06098 | -162.98 | 21617989.92 |
| 24115 | 2022.05.10 14:45 | close | 12055 | 0.05 | 1.05574 | 1.00456 | 1.05956 | 737.55 | 21618727.47 |
| 24116 | 2022.05.11 00:15 | buy | 12059 | 0.05 | 1.05283 | 1.00283 | 1.05783 | |
| 24117 | 2022.05.11 00:15 | close | 12058 | 0.05 | 1.05283 | 1.10574 | 1.05074 | 1999.57 | 21620727.04 |
| 24118 | 2022.05.11 02:45 | buy | 12060 | 0.05 | 1.05330 | 1.00330 | 1.05830 | |
| 24119 | 2022.05.11 08:45 | sell | 12061 | 0.05 | 1.05449 | 1.10449 | 1.04949 | |
| 24120 | 2022.05.11 08:45 | close | 12060 | 0.05 | 1.05449 | 1.00330 | 1.05830 | 808.10 | 21621535.14 |
| 24121 | 2022.05.11 08:45 | close | 12059 | 0.05 | 1.05449 | 1.00283 | 1.05783 | 1127.27 | 21622662.41 |
| 24122 | 2022.05.12 09:13 | t/p | 12061 | 0.05 | 1.04949 | 1.10449 | 1.04949 | 3465.37 | 21626127.77 |
| 24123 | 2022.05.12 14:15 | sell | 12062 | 0.05 | 1.04348 | 1.09348 | 1.03848 | |
| 24124 | 2022.05.12 17:02 | t/p | 12062 | 0.05 | 1.03848 | 1.09348 | 1.03848 | 3395.90 | 21629523.67 |
| 24125 | 2022.05.12 18:15 | sell | 12063 | 0.05 | 1.04141 | 1.09141 | 1.03641 | |
| 24126 | 2022.05.12 19:51 | t/p | 12063 | 0.05 | 1.03641 | 1.09141 | 1.03641 | 3395.90 | 21632919.57 |
| 24127 | 2022.05.13 03:15 | buy | 12064 | 0.05 | 1.03802 | 0.98802 | 1.04302 | |
| 24128 | 2022.05.13 09:00 | sell | 12065 | 0.05 | 1.03950 | 1.08950 | 1.03450 | |
| 24129 | 2022.05.13 09:00 | close | 12064 | 0.05 | 1.03950 | 0.98802 | 1.04302 | 1005.03 | 21633924.60 |
| 24130 | 2022.05.13 10:00 | sell | 12066 | 0.05 | 1.03959 | 1.08959 | 1.03459 | |
| 24131 | 2022.05.13 16:30 | buy | 12067 | 0.05 | 1.03618 | 0.98618 | 1.04118 | |
| 24132 | 2022.05.13 16:30 | close | 12066 | 0.05 | 1.03618 | 1.08959 | 1.03459 | 2316.01 | 21636240.61 |
| 24133 | 2022.05.13 16:30 | close | 12065 | 0.05 | 1.03618 | 1.08950 | 1.03450 | 2254.88 | 21638495.49 |
| 24134 | 2022.05.13 18:28 | t/p | 12067 | 0.05 | 1.04118 | 0.98618 | 1.04118 | 3395.38 | 21641890.87 |
| 24135 | 2022.05.13 20:45 | buy | 12068 | 0.05 | 1.04099 | 0.99099 | 1.04599 | |
| 24136 | 2022.05.16 01:00 | buy | 12069 | 0.05 | 1.03994 | 0.98994 | 1.04494 | |
| 24137 | 2022.05.16 01:30 | sell | 12070 | 0.05 | 1.04063 | 1.09063 | 1.03563 | |
| 24138 | 2022.05.16 01:30 | close | 12069 | 0.05 | 1.04063 | 0.98994 | 1.04494 | 468.56 | 21642359.43 |
| 24139 | 2022.05.16 01:30 | close | 12068 | 0.05 | 1.04063 | 0.99099 | 1.04599 | -308.22 | 21642051.21 |
| 24140 | 2022.05.16 09:15 | buy | 12071 | 0.05 | 1.04011 | 0.99011 | 1.04511 | |
| 24141 | 2022.05.16 09:15 | close | 12070 | 0.05 | 1.04011 | 1.09063 | 1.03563 | 353.17 | 21642404.38 |
| 24142 | 2022.05.16 15:15 | buy | 12072 | 0.05 | 1.04235 | 0.99235 | 1.04735 | |
| 24143 | 2022.05.16 18:00 | buy | 12073 | 0.05 | 1.04041 | 0.99041 | 1.04541 | |
| 24144 | 2022.05.17 00:15 | buy | 12074 | 0.05 | 1.04317 | 0.99317 | 1.04817 | |
| 24145 | 2022.05.17 01:30 | buy | 12075 | 0.05 | 1.04331 | 0.99331 | 1.04831 | |
| 24146 | 2022.05.17 03:45 | sell | 12076 | 0.05 | 1.04473 | 1.09473 | 1.03973 | |
| 24147 | 2022.05.17 03:45 | close | 12075 | 0.05 | 1.04473 | 0.99331 | 1.04831 | 964.28 | 21643368.66 |
| 24148 | 2022.05.17 03:45 | close | 12074 | 0.05 | 1.04473 | 0.99317 | 1.04817 | 1059.35 | 21644428.01 |
| 24149 | 2022.05.17 03:45 | close | 12073 | 0.05 | 1.04473 | 0.99041 | 1.04541 | 2869.84 | 21647297.85 |
| 24150 | 2022.05.17 03:45 | close | 12072 | 0.05 | 1.04473 | 0.99235 | 1.04735 | 1552.43 | 21648850.27 |
| 24151 | 2022.05.17 03:45 | close | 12071 | 0.05 | 1.04473 | 0.99011 | 1.04511 | 3073.56 | 21651923.83 |
| 24152 | 2022.05.17 04:00 | sell | 12077 | 0.05 | 1.04461 | 1.09461 | 1.03961 | |
| 24153 | 2022.05.17 13:00 | buy | 12078 | 0.05 | 1.04782 | 0.99782 | 1.05282 | |
| 24154 | 2022.05.17 13:00 | close | 12077 | 0.05 | 1.04782 | 1.09461 | 1.03961 | -2180.17 | 21649743.66 |
| 24155 | 2022.05.17 13:00 | close | 12076 | 0.05 | 1.04782 | 1.09473 | 1.03973 | -2098.67 | 21647644.99 |
| 24156 | 2022.05.17 14:18 | t/p | 12078 | 0.05 | 1.05282 | 0.99782 | 1.05282 | 3395.37 | 21651040.36 |
| 24157 | 2022.05.17 21:45 | buy | 12079 | 0.05 | 1.05394 | 1.00394 | 1.05894 | |
| 24158 | 2022.05.18 12:30 | sell | 12080 | 0.05 | 1.05140 | 1.10140 | 1.04640 | |
| 24159 | 2022.05.18 12:30 | close | 12079 | 0.05 | 1.05140 | 1.00394 | 1.05894 | -1788.61 | 21649251.75 |
| 24160 | 2022.05.18 15:30 | sell | 12081 | 0.05 | 1.05207 | 1.10207 | 1.04707 | |
| 24161 | 2022.05.18 20:30 | buy | 12082 | 0.05 | 1.04840 | 0.99840 | 1.05340 | |
| 24162 | 2022.05.18 20:30 | close | 12081 | 0.05 | 1.04840 | 1.10207 | 1.04707 | 2492.59 | 21651744.34 |
| 24163 | 2022.05.18 20:30 | close | 12080 | 0.05 | 1.04840 | 1.10140 | 1.04640 | 2037.54 | 21653781.88 |
| 24164 | 2022.05.19 03:15 | buy | 12083 | 0.05 | 1.04759 | 0.99759 | 1.05259 | |
| 24165 | 2022.05.19 06:00 | sell | 12084 | 0.05 | 1.04958 | 1.09958 | 1.04458 | |
| 24166 | 2022.05.19 06:00 | close | 12083 | 0.05 | 1.04958 | 0.99759 | 1.05259 | 1351.36 | 21655133.24 |
| 24167 | 2022.05.19 06:00 | close | 12082 | 0.05 | 1.04958 | 0.99840 | 1.05340 | 610.02 | 21655743.26 |
| 24168 | 2022.05.19 06:15 | sell | 12085 | 0.05 | 1.04973 | 1.09973 | 1.04473 | |
| 24169 | 2022.05.19 09:00 | buy | 12086 | 0.05 | 1.04905 | 0.99905 | 1.05405 | |
| 24170 | 2022.05.19 09:00 | close | 12085 | 0.05 | 1.04905 | 1.09973 | 1.04473 | 461.84 | 21656205.10 |
| 24171 | 2022.05.19 09:00 | close | 12084 | 0.05 | 1.04905 | 1.09958 | 1.04458 | 359.96 | 21656565.06 |
| 24172 | 2022.05.19 15:36 | t/p | 12086 | 0.05 | 1.05405 | 0.99905 | 1.05405 | 3395.37 | 21659960.43 |
| 24173 | 2022.05.20 03:15 | sell | 12087 | 0.05 | 1.05798 | 1.10798 | 1.05298 | |
| 24174 | 2022.05.20 17:15 | buy | 12088 | 0.05 | 1.05525 | 1.00525 | 1.06025 | |
| 24175 | 2022.05.20 17:15 | close | 12087 | 0.05 | 1.05525 | 1.10798 | 1.05298 | 1854.16 | 21661814.59 |
| 24176 | 2022.05.23 08:15 | buy | 12089 | 0.05 | 1.05923 | 1.00923 | 1.06423 | |
| 24177 | 2022.05.23 08:49 | t/p | 12088 | 0.05 | 1.06025 | 1.00525 | 1.06025 | 3331.62 | 21665146.21 |
| 24178 | 2022.05.23 11:56 | t/p | 12089 | 0.05 | 1.06423 | 1.00923 | 1.06423 | 3395.38 | 21668541.59 |
| 24179 | 2022.05.23 15:45 | buy | 12090 | 0.05 | 1.06577 | 1.01577 | 1.07077 | |
| 24180 | 2022.05.23 16:45 | buy | 12091 | 0.05 | 1.06546 | 1.01546 | 1.07046 | |
| 24181 | 2022.05.24 10:00 | t/p | 12091 | 0.05 | 1.07046 | 1.01546 | 1.07046 | 3331.61 | 21671873.19 |
| 24182 | 2022.05.24 10:00 | t/p | 12090 | 0.05 | 1.07077 | 1.01577 | 1.07077 | 3331.62 | 21675204.81 |
| 24183 | 2022.05.24 14:00 | buy | 12092 | 0.05 | 1.07116 | 1.02116 | 1.07616 | |
| 24184 | 2022.05.25 14:45 | sell | 12093 | 0.05 | 1.06599 | 1.11599 | 1.06099 | |
| 24185 | 2022.05.25 14:45 | close | 12092 | 0.05 | 1.06599 | 1.02116 | 1.07616 | -3574.58 | 21671630.23 |
| 24186 | 2022.05.26 00:15 | buy | 12094 | 0.05 | 1.06800 | 1.01800 | 1.07300 | |
| 24187 | 2022.05.26 00:15 | close | 12093 | 0.05 | 1.06800 | 1.11599 | 1.06099 | -1295.68 | 21670334.55 |
| 24188 | 2022.05.26 05:45 | sell | 12095 | 0.05 | 1.06975 | 1.11975 | 1.06475 | |
| 24189 | 2022.05.26 05:45 | close | 12094 | 0.05 | 1.06975 | 1.01800 | 1.07300 | 1188.38 | 21671522.93 |
| 24190 | 2022.05.26 08:30 | buy | 12096 | 0.05 | 1.06843 | 1.01843 | 1.07343 | |
| 24191 | 2022.05.26 08:30 | close | 12095 | 0.05 | 1.06843 | 1.11975 | 1.06475 | 896.52 | 21672419.45 |
| 24192 | 2022.05.26 09:00 | buy | 12097 | 0.05 | 1.06727 | 1.01727 | 1.07227 | |
| 24193 | 2022.05.26 13:45 | t/p | 12097 | 0.05 | 1.07227 | 1.01727 | 1.07227 | 3395.37 | 21675814.82 |
| 24194 | 2022.05.26 15:00 | buy | 12098 | 0.05 | 1.07083 | 1.02083 | 1.07583 | |
| 24195 | 2022.05.26 15:30 | buy | 12099 | 0.05 | 1.06995 | 1.01995 | 1.07495 | |
| 24196 | 2022.05.26 20:30 | buy | 12100 | 0.05 | 1.07114 | 1.02114 | 1.07614 | |
| 24197 | 2022.05.27 00:15 | buy | 12101 | 0.05 | 1.07266 | 1.02266 | 1.07766 | |
| 24198 | 2022.05.27 03:00 | t/p | 12096 | 0.05 | 1.07343 | 1.01843 | 1.07343 | 3331.62 | 21679146.43 |
| 24199 | 2022.05.27 04:48 | t/p | 12099 | 0.05 | 1.07495 | 1.01995 | 1.07495 | 3331.61 | 21682478.04 |
| 24200 | 2022.05.27 04:49 | t/p | 12098 | 0.05 | 1.07583 | 1.02083 | 1.07583 | 3331.62 | 21685809.66 |
| 24201 | 2022.05.27 04:51 | t/p | 12100 | 0.05 | 1.07614 | 1.02114 | 1.07614 | 3331.61 | 21689141.26 |
| 24202 | 2022.05.30 00:15 | buy | 12102 | 0.05 | 1.07297 | 1.02297 | 1.07797 | |
| 24203 | 2022.05.30 09:45 | sell | 12103 | 0.05 | 1.07618 | 1.12618 | 1.07118 | |
| 24204 | 2022.05.30 09:45 | close | 12102 | 0.05 | 1.07618 | 1.02297 | 1.07797 | 2179.83 | 21691321.09 |
| 24205 | 2022.05.30 09:45 | close | 12101 | 0.05 | 1.07618 | 1.02266 | 1.07766 | 2326.58 | 21693647.67 |
| 24206 | 2022.05.30 13:30 | buy | 12104 | 0.05 | 1.07623 | 1.02623 | 1.08123 | |
| 24207 | 2022.05.30 13:30 | close | 12103 | 0.05 | 1.07623 | 1.12618 | 1.07118 | -33.96 | 21693613.71 |
| 24208 | 2022.05.31 12:15 | buy | 12105 | 0.05 | 1.07311 | 1.02311 | 1.07811 | |
| 24209 | 2022.05.31 17:30 | buy | 12106 | 0.05 | 1.07051 | 1.02051 | 1.07551 | |
| 24210 | 2022.05.31 21:45 | sell | 12107 | 0.05 | 1.07377 | 1.12377 | 1.06877 | |
| 24211 | 2022.05.31 21:45 | close | 12106 | 0.05 | 1.07377 | 1.02051 | 1.07551 | 2213.78 | 21695827.49 |
| 24212 | 2022.05.31 21:45 | close | 12105 | 0.05 | 1.07377 | 1.02311 | 1.07811 | 448.19 | 21696275.68 |
| 24213 | 2022.05.31 21:45 | close | 12104 | 0.05 | 1.07377 | 1.02623 | 1.08123 | -1734.29 | 21694541.39 |
| 24214 | 2022.06.01 01:30 | sell | 12108 | 0.05 | 1.07342 | 1.12342 | 1.06842 | |
| 24215 | 2022.06.01 08:45 | buy | 12109 | 0.05 | 1.07102 | 1.02102 | 1.07602 | |
| 24216 | 2022.06.01 08:45 | close | 12108 | 0.05 | 1.07102 | 1.12342 | 1.06842 | 1630.04 | 21696171.43 |
| 24217 | 2022.06.01 08:45 | close | 12107 | 0.05 | 1.07102 | 1.12377 | 1.06877 | 1890.91 | 21698062.33 |
| 24218 | 2022.06.02 00:15 | buy | 12110 | 0.05 | 1.06479 | 1.01479 | 1.06979 | |
| 24219 | 2022.06.02 03:15 | buy | 12111 | 0.05 | 1.06503 | 1.01503 | 1.07003 | |
| 24220 | 2022.06.02 04:30 | buy | 12112 | 0.05 | 1.06536 | 1.01536 | 1.07036 | |
| 24221 | 2022.06.02 06:00 | buy | 12113 | 0.05 | 1.06511 | 1.01511 | 1.07011 | |
| 24222 | 2022.06.02 12:15 | buy | 12114 | 0.05 | 1.06874 | 1.01874 | 1.07374 | |
| 24223 | 2022.06.02 15:00 | buy | 12115 | 0.05 | 1.06955 | 1.01955 | 1.07455 | |
| 24224 | 2022.06.02 15:15 | t/p | 12110 | 0.05 | 1.06979 | 1.01479 | 1.06979 | 3395.37 | 21701457.70 |
| 24225 | 2022.06.02 15:41 | t/p | 12111 | 0.05 | 1.07003 | 1.01503 | 1.07003 | 3395.37 | 21704853.07 |
| 24226 | 2022.06.02 15:41 | t/p | 12113 | 0.05 | 1.07011 | 1.01511 | 1.07011 | 3395.38 | 21708248.45 |
| 24227 | 2022.06.02 15:50 | t/p | 12112 | 0.05 | 1.07036 | 1.01536 | 1.07036 | 3395.38 | 21711643.83 |
| 24228 | 2022.06.02 17:00 | buy | 12116 | 0.05 | 1.07011 | 1.02011 | 1.07511 | |
| 24229 | 2022.06.02 18:54 | t/p | 12114 | 0.05 | 1.07374 | 1.01874 | 1.07374 | 3395.37 | 21715039.20 |
| 24230 | 2022.06.02 20:00 | t/p | 12115 | 0.05 | 1.07455 | 1.01955 | 1.07455 | 3395.37 | 21718434.57 |
| 24231 | 2022.06.03 00:15 | buy | 12117 | 0.05 | 1.07458 | 1.02458 | 1.07958 | |
| 24232 | 2022.06.03 03:24 | t/p | 12116 | 0.05 | 1.07511 | 1.02011 | 1.07511 | 3331.61 | 21721766.18 |
| 24233 | 2022.06.03 03:32 | t/p | 12109 | 0.05 | 1.07602 | 1.02102 | 1.07602 | 3140.32 | 21724906.50 |
| 24234 | 2022.06.07 12:15 | buy | 12118 | 0.05 | 1.06832 | 1.01832 | 1.07332 | |
| 24235 | 2022.06.07 15:30 | buy | 12119 | 0.05 | 1.06658 | 1.01658 | 1.07158 | |
| 24236 | 2022.06.08 12:15 | buy | 12120 | 0.05 | 1.06791 | 1.01791 | 1.07291 | |
| 24237 | 2022.06.08 13:04 | t/p | 12119 | 0.05 | 1.07158 | 1.01658 | 1.07158 | 3331.62 | 21728238.12 |
| 24238 | 2022.06.08 14:11 | t/p | 12120 | 0.05 | 1.07291 | 1.01791 | 1.07291 | 3395.38 | 21731633.50 |
| 24239 | 2022.06.08 14:16 | t/p | 12118 | 0.05 | 1.07332 | 1.01832 | 1.07332 | 3331.62 | 21734965.11 |
| 24240 | 2022.06.08 14:30 | sell | 12121 | 0.05 | 1.07325 | 1.12325 | 1.06825 | |
| 24241 | 2022.06.08 14:30 | close | 12117 | 0.05 | 1.07325 | 1.02458 | 1.07958 | -1094.46 | 21733870.66 |
| 24242 | 2022.06.09 03:00 | buy | 12122 | 0.05 | 1.07191 | 1.02191 | 1.07691 | |
| 24243 | 2022.06.09 03:00 | close | 12121 | 0.05 | 1.07191 | 1.12325 | 1.06825 | 979.58 | 21734850.23 |
| 24244 | 2022.06.09 03:15 | buy | 12123 | 0.05 | 1.07169 | 1.02169 | 1.07669 | |
| 24245 | 2022.06.09 07:00 | sell | 12124 | 0.05 | 1.07292 | 1.12292 | 1.06792 | |
| 24246 | 2022.06.09 07:00 | close | 12123 | 0.05 | 1.07292 | 1.02169 | 1.07669 | 835.26 | 21735685.49 |
| 24247 | 2022.06.09 07:00 | close | 12122 | 0.05 | 1.07292 | 1.02191 | 1.07691 | 685.87 | 21736371.36 |
| 24248 | 2022.06.09 17:02 | t/p | 12124 | 0.05 | 1.06792 | 1.12292 | 1.06792 | 3395.90 | 21739767.26 |
| 24249 | 2022.06.09 23:15 | buy | 12125 | 0.05 | 1.06170 | 1.01170 | 1.06670 | |
| 24250 | 2022.06.10 03:15 | buy | 12126 | 0.05 | 1.06173 | 1.01173 | 1.06673 | |
| 24251 | 2022.06.10 17:15 | buy | 12127 | 0.05 | 1.05185 | 1.00185 | 1.05685 | |
| 24252 | 2022.06.13 04:00 | buy | 12128 | 0.05 | 1.04864 | 0.99864 | 1.05364 | |
| 24253 | 2022.06.13 05:15 | sell | 12129 | 0.05 | 1.04834 | 1.09834 | 1.04334 | |
| 24254 | 2022.06.13 05:15 | close | 12128 | 0.05 | 1.04834 | 0.99864 | 1.05364 | -203.72 | 21739563.54 |
| 24255 | 2022.06.13 05:15 | close | 12127 | 0.05 | 1.04834 | 1.00185 | 1.05685 | -2447.31 | 21737116.23 |
| 24256 | 2022.06.13 05:15 | close | 12126 | 0.05 | 1.04834 | 1.01173 | 1.06673 | -9156.57 | 21727959.66 |
| 24257 | 2022.06.13 05:15 | close | 12125 | 0.05 | 1.04834 | 1.01170 | 1.06670 | -9199.97 | 21718759.69 |
| 24258 | 2022.06.13 06:00 | sell | 12130 | 0.05 | 1.04884 | 1.09884 | 1.04384 | |
| 24259 | 2022.06.13 16:57 | t/p | 12130 | 0.05 | 1.04384 | 1.09884 | 1.04384 | 3395.90 | 21722155.59 |
| 24260 | 2022.06.13 17:15 | t/p | 12129 | 0.05 | 1.04334 | 1.09834 | 1.04334 | 3395.90 | 21725551.49 |
| 24261 | 2022.06.13 21:00 | sell | 12131 | 0.05 | 1.04488 | 1.09488 | 1.03988 | |
| 24262 | 2022.06.14 01:30 | buy | 12132 | 0.05 | 1.04133 | 0.99133 | 1.04633 | |
| 24263 | 2022.06.14 01:30 | close | 12131 | 0.05 | 1.04133 | 1.09488 | 1.03988 | 2434.25 | 21727985.74 |
| 24264 | 2022.06.14 03:15 | buy | 12133 | 0.05 | 1.04145 | 0.99145 | 1.04645 | |
| 24265 | 2022.06.14 05:00 | buy | 12134 | 0.05 | 1.04031 | 0.99031 | 1.04531 | |
| 24266 | 2022.06.14 08:15 | buy | 12135 | 0.05 | 1.04276 | 0.99276 | 1.04776 | |
| 24267 | 2022.06.14 10:19 | t/p | 12134 | 0.05 | 1.04531 | 0.99031 | 1.04531 | 3395.38 | 21731381.12 |
| 24268 | 2022.06.14 10:23 | t/p | 12132 | 0.05 | 1.04633 | 0.99133 | 1.04633 | 3395.37 | 21734776.49 |
| 24269 | 2022.06.14 10:23 | t/p | 12133 | 0.05 | 1.04645 | 0.99145 | 1.04645 | 3395.37 | 21738171.86 |
| 24270 | 2022.06.14 11:40 | t/p | 12135 | 0.05 | 1.04776 | 0.99276 | 1.04776 | 3395.37 | 21741567.23 |
| 24271 | 2022.06.14 14:15 | sell | 12136 | 0.05 | 1.04366 | 1.09366 | 1.03866 | |
| 24272 | 2022.06.15 00:15 | buy | 12137 | 0.05 | 1.04124 | 0.99124 | 1.04624 | |
| 24273 | 2022.06.15 00:15 | close | 12136 | 0.05 | 1.04124 | 1.09366 | 1.03866 | 1666.78 | 21743234.00 |
| 24274 | 2022.06.15 08:35 | t/p | 12137 | 0.05 | 1.04624 | 0.99124 | 1.04624 | 3395.38 | 21746629.38 |
| 24275 | 2022.06.15 09:00 | sell | 12138 | 0.05 | 1.04629 | 1.09629 | 1.04129 | |
| 24276 | 2022.06.15 15:55 | t/p | 12138 | 0.05 | 1.04129 | 1.09629 | 1.04129 | 3395.90 | 21750025.28 |
| 24277 | 2022.06.15 21:15 | buy | 12139 | 0.05 | 1.03787 | 0.98787 | 1.04287 | |
| 24278 | 2022.06.15 21:38 | t/p | 12139 | 0.05 | 1.04287 | 0.98787 | 1.04287 | 3395.38 | 21753420.66 |
| 24279 | 2022.06.16 21:00 | sell | 12140 | 0.05 | 1.05850 | 1.10850 | 1.05350 | |
| 24280 | 2022.06.16 22:30 | sell | 12141 | 0.05 | 1.05730 | 1.10730 | 1.05230 | |
| 24281 | 2022.06.17 04:04 | t/p | 12140 | 0.05 | 1.05350 | 1.10850 | 1.05350 | 3419.06 | 21756839.72 |
| 24282 | 2022.06.17 06:40 | t/p | 12141 | 0.05 | 1.05230 | 1.10730 | 1.05230 | 3419.06 | 21760258.77 |
| 24283 | 2022.06.17 16:45 | buy | 12142 | 0.05 | 1.04858 | 0.99858 | 1.05358 | |
| 24284 | 2022.06.17 17:30 | buy | 12143 | 0.05 | 1.04672 | 0.99672 | 1.05172 | |
| 24285 | 2022.06.17 17:45 | buy | 12144 | 0.05 | 1.04591 | 0.99591 | 1.05091 | |
| 24286 | 2022.06.20 01:15 | buy | 12145 | 0.05 | 1.04840 | 0.99840 | 1.05340 | |
| 24287 | 2022.06.20 05:34 | t/p | 12144 | 0.05 | 1.05091 | 0.99591 | 1.05091 | 3331.62 | 21763590.39 |
| 24288 | 2022.06.20 05:43 | t/p | 12143 | 0.05 | 1.05172 | 0.99672 | 1.05172 | 3331.62 | 21766922.01 |
| 24289 | 2022.06.20 09:09 | t/p | 12145 | 0.05 | 1.05340 | 0.99840 | 1.05340 | 3395.38 | 21770317.39 |
| 24290 | 2022.06.20 09:15 | t/p | 12142 | 0.05 | 1.05358 | 0.99858 | 1.05358 | 3331.62 | 21773649.01 |
| 24291 | 2022.06.20 09:30 | sell | 12146 | 0.05 | 1.05292 | 1.10292 | 1.04792 | |
| 24292 | 2022.06.21 00:15 | buy | 12147 | 0.05 | 1.05113 | 1.00113 | 1.05613 | |
| 24293 | 2022.06.21 00:15 | close | 12146 | 0.05 | 1.05113 | 1.10292 | 1.04792 | 1238.90 | 21774887.90 |
| 24294 | 2022.06.21 08:45 | buy | 12148 | 0.05 | 1.05186 | 1.00186 | 1.05686 | |
| 24295 | 2022.06.21 10:52 | t/p | 12147 | 0.05 | 1.05613 | 1.00113 | 1.05613 | 3395.38 | 21778283.28 |
| 24296 | 2022.06.21 11:35 | t/p | 12148 | 0.05 | 1.05686 | 1.00186 | 1.05686 | 3395.37 | 21781678.65 |
| 24297 | 2022.06.22 00:00 | sell | 12149 | 0.05 | 1.05299 | 1.10299 | 1.04799 | |
| 24298 | 2022.06.22 10:00 | buy | 12150 | 0.05 | 1.04935 | 0.99935 | 1.05435 | |
| 24299 | 2022.06.22 10:00 | close | 12149 | 0.05 | 1.04935 | 1.10299 | 1.04799 | 2472.22 | 21784150.87 |
| 24300 | 2022.06.22 16:03 | t/p | 12150 | 0.05 | 1.05435 | 0.99935 | 1.05435 | 3395.38 | 21787546.25 |
| 24301 | 2022.06.23 02:30 | buy | 12151 | 0.05 | 1.05650 | 1.00650 | 1.06150 | |
| 24302 | 2022.06.23 12:00 | buy | 12152 | 0.05 | 1.04954 | 0.99954 | 1.05454 | |
| 24303 | 2022.06.23 14:15 | buy | 12153 | 0.05 | 1.05031 | 1.00031 | 1.05531 | |
| 24304 | 2022.06.23 14:45 | buy | 12154 | 0.05 | 1.05047 | 1.00047 | 1.05547 | |
| 24305 | 2022.06.23 17:00 | t/p | 12152 | 0.05 | 1.05454 | 0.99954 | 1.05454 | 3395.37 | 21790941.62 |
| 24306 | 2022.06.23 17:01 | t/p | 12153 | 0.05 | 1.05531 | 1.00031 | 1.05531 | 3395.38 | 21794337.00 |
| 24307 | 2022.06.24 00:15 | buy | 12155 | 0.05 | 1.05232 | 1.00232 | 1.05732 | |
| 24308 | 2022.06.24 03:45 | buy | 12156 | 0.05 | 1.05195 | 1.00195 | 1.05695 | |
| 24309 | 2022.06.24 13:05 | t/p | 12154 | 0.05 | 1.05547 | 1.00047 | 1.05547 | 3331.61 | 21797668.61 |
| 24310 | 2022.06.24 13:45 | buy | 12157 | 0.05 | 1.05432 | 1.00432 | 1.05932 | |
| 24311 | 2022.06.24 14:30 | buy | 12158 | 0.05 | 1.05361 | 1.00361 | 1.05861 | |
| 24312 | 2022.06.24 17:03 | t/p | 12156 | 0.05 | 1.05695 | 1.00195 | 1.05695 | 3395.37 | 21801063.98 |
| 24313 | 2022.06.24 21:00 | buy | 12159 | 0.05 | 1.05404 | 1.00404 | 1.05904 | |
| 24314 | 2022.06.27 02:08 | t/p | 12155 | 0.05 | 1.05732 | 1.00232 | 1.05732 | 3331.62 | 21804395.60 |
| 24315 | 2022.06.27 10:55 | t/p | 12158 | 0.05 | 1.05861 | 1.00361 | 1.05861 | 3331.62 | 21807727.21 |
| 24316 | 2022.06.27 10:56 | t/p | 12159 | 0.05 | 1.05904 | 1.00404 | 1.05904 | 3331.62 | 21811058.83 |
| 24317 | 2022.06.27 15:45 | buy | 12160 | 0.05 | 1.05610 | 1.00610 | 1.06110 | |
| 24318 | 2022.06.27 17:48 | t/p | 12157 | 0.05 | 1.05932 | 1.00432 | 1.05932 | 3331.62 | 21814390.45 |
| 24319 | 2022.06.27 18:15 | t/p | 12160 | 0.05 | 1.06110 | 1.00610 | 1.06110 | 3395.37 | 21817785.82 |
| 24320 | 2022.06.28 03:15 | sell | 12161 | 0.05 | 1.05813 | 1.10813 | 1.05313 | |
| 24321 | 2022.06.28 03:15 | close | 12151 | 0.05 | 1.05813 | 1.00650 | 1.06150 | 915.60 | 21818701.42 |
| 24322 | 2022.06.28 16:06 | t/p | 12161 | 0.05 | 1.05313 | 1.10813 | 1.05313 | 3395.90 | 21822097.32 |
| 24323 | 2022.06.28 17:45 | buy | 12162 | 0.05 | 1.05157 | 1.00157 | 1.05657 | |
| 24324 | 2022.06.28 18:30 | sell | 12163 | 0.05 | 1.05247 | 1.10247 | 1.04747 | |
| 24325 | 2022.06.28 18:30 | close | 12162 | 0.05 | 1.05247 | 1.00157 | 1.05657 | 611.17 | 21822708.49 |
| 24326 | 2022.06.29 05:15 | sell | 12164 | 0.05 | 1.05309 | 1.10309 | 1.04809 | |
| 24327 | 2022.06.29 09:45 | buy | 12165 | 0.05 | 1.04943 | 0.99943 | 1.05443 | |
| 24328 | 2022.06.29 09:45 | close | 12164 | 0.05 | 1.04943 | 1.10309 | 1.04809 | 2485.80 | 21825194.29 |
| 24329 | 2022.06.29 09:45 | close | 12163 | 0.05 | 1.04943 | 1.10247 | 1.04747 | 2087.86 | 21827282.14 |
| 24330 | 2022.06.29 12:00 | buy | 12166 | 0.05 | 1.05122 | 1.00122 | 1.05622 | |
| 24331 | 2022.06.29 16:00 | sell | 12167 | 0.05 | 1.05213 | 1.10213 | 1.04713 | |
| 24332 | 2022.06.29 16:00 | close | 12166 | 0.05 | 1.05213 | 1.00122 | 1.05622 | 617.96 | 21827900.10 |
| 24333 | 2022.06.29 16:00 | close | 12165 | 0.05 | 1.05213 | 0.99943 | 1.05443 | 1833.50 | 21829733.60 |
| 24334 | 2022.06.29 17:34 | t/p | 12167 | 0.05 | 1.04713 | 1.10213 | 1.04713 | 3395.90 | 21833129.50 |
| 24335 | 2022.06.29 21:15 | sell | 12168 | 0.05 | 1.04473 | 1.09473 | 1.03973 | |
| 24336 | 2022.06.29 22:15 | buy | 12169 | 0.05 | 1.04417 | 0.99417 | 1.04917 | |
| 24337 | 2022.06.29 22:15 | close | 12168 | 0.05 | 1.04417 | 1.09473 | 1.03973 | 380.34 | 21833509.84 |
| 24338 | 2022.06.30 00:15 | buy | 12170 | 0.05 | 1.04423 | 0.99423 | 1.04923 | |
| 24339 | 2022.06.30 03:15 | buy | 12171 | 0.05 | 1.04425 | 0.99425 | 1.04925 | |
| 24340 | 2022.06.30 08:00 | sell | 12172 | 0.05 | 1.04534 | 1.09534 | 1.04034 | |
| 24341 | 2022.06.30 08:00 | close | 12171 | 0.05 | 1.04534 | 0.99425 | 1.04925 | 740.19 | 21834250.03 |
| 24342 | 2022.06.30 08:00 | close | 12170 | 0.05 | 1.04534 | 0.99423 | 1.04923 | 753.77 | 21835003.80 |
| 24343 | 2022.06.30 08:00 | close | 12169 | 0.05 | 1.04534 | 0.99417 | 1.04917 | 603.23 | 21835607.04 |
| 24344 | 2022.06.30 09:45 | sell | 12173 | 0.05 | 1.04631 | 1.09631 | 1.04131 | |
| 24345 | 2022.06.30 13:30 | t/p | 12173 | 0.05 | 1.04131 | 1.09631 | 1.04131 | 3395.90 | 21839002.94 |
| 24346 | 2022.06.30 13:56 | t/p | 12172 | 0.05 | 1.04034 | 1.09534 | 1.04034 | 3395.90 | 21842398.84 |
| 24347 | 2022.06.30 14:45 | buy | 12174 | 0.05 | 1.03909 | 0.98909 | 1.04409 | |
| 24348 | 2022.06.30 17:54 | t/p | 12174 | 0.05 | 1.04409 | 0.98909 | 1.04409 | 3395.38 | 21845794.22 |
| 24349 | 2022.07.01 09:00 | sell | 12175 | 0.05 | 1.04631 | 1.09631 | 1.04131 | |
| 24350 | 2022.07.01 15:56 | t/p | 12175 | 0.05 | 1.04131 | 1.09631 | 1.04131 | 3395.90 | 21849190.12 |
| 24351 | 2022.07.01 16:30 | buy | 12176 | 0.05 | 1.04028 | 0.99028 | 1.04528 | |
| 24352 | 2022.07.04 04:30 | buy | 12177 | 0.05 | 1.04322 | 0.99322 | 1.04822 | |
| 24353 | 2022.07.04 09:45 | buy | 12178 | 0.05 | 1.04316 | 0.99316 | 1.04816 | |
| 24354 | 2022.07.04 12:34 | t/p | 12176 | 0.05 | 1.04528 | 0.99028 | 1.04528 | 3331.62 | 21852521.73 |
| 24355 | 2022.07.05 00:15 | buy | 12179 | 0.05 | 1.04195 | 0.99195 | 1.04695 | |
| 24356 | 2022.07.05 17:15 | buy | 12180 | 0.05 | 1.02659 | 0.97659 | 1.03159 | |
| 24357 | 2022.07.06 17:30 | buy | 12181 | 0.05 | 1.01785 | 0.96785 | 1.02285 | |
| 24358 | 2022.07.06 19:00 | buy | 12182 | 0.05 | 1.01720 | 0.96720 | 1.02220 | |
| 24359 | 2022.07.07 17:00 | sell | 12183 | 0.05 | 1.01847 | 1.06847 | 1.01347 | |
| 24360 | 2022.07.07 17:00 | close | 12182 | 0.05 | 1.01847 | 0.96720 | 1.02220 | 671.14 | 21853192.88 |
| 24361 | 2022.07.07 17:00 | close | 12181 | 0.05 | 1.01847 | 0.96785 | 1.02285 | 229.74 | 21853422.62 |
| 24362 | 2022.07.07 17:00 | close | 12180 | 0.05 | 1.01847 | 0.97659 | 1.03159 | -5769.13 | 21847653.49 |
| 24363 | 2022.07.07 17:00 | close | 12179 | 0.05 | 1.01847 | 0.99195 | 1.04695 | -16199.73 | 21831453.75 |
| 24364 | 2022.07.07 17:00 | close | 12178 | 0.05 | 1.01847 | 0.99316 | 1.04816 | -17085.17 | 21814368.58 |
| 24365 | 2022.07.07 17:00 | close | 12177 | 0.05 | 1.01847 | 0.99322 | 1.04822 | -17125.91 | 21797242.67 |
| 24366 | 2022.07.07 20:30 | buy | 12184 | 0.05 | 1.01527 | 0.96527 | 1.02027 | |
| 24367 | 2022.07.07 20:30 | close | 12183 | 0.05 | 1.01527 | 1.06847 | 1.01347 | 2173.37 | 21799416.04 |
| 24368 | 2022.07.08 15:45 | buy | 12185 | 0.05 | 1.01354 | 0.96354 | 1.01854 | |
| 24369 | 2022.07.08 18:04 | t/p | 12185 | 0.05 | 1.01854 | 0.96354 | 1.01854 | 3395.37 | 21802811.41 |
| 24370 | 2022.07.11 05:45 | sell | 12186 | 0.05 | 1.01472 | 1.06472 | 1.00972 | |
| 24371 | 2022.07.11 05:45 | close | 12184 | 0.05 | 1.01472 | 0.96527 | 1.02027 | -501.03 | 21802310.38 |
| 24372 | 2022.07.11 13:06 | t/p | 12186 | 0.05 | 1.00972 | 1.06472 | 1.00972 | 3395.90 | 21805706.28 |
| 24373 | 2022.07.11 14:15 | sell | 12187 | 0.05 | 1.01130 | 1.06130 | 1.00630 | |
| 24374 | 2022.07.11 16:09 | t/p | 12187 | 0.05 | 1.00630 | 1.06130 | 1.00630 | 3395.90 | 21809102.18 |
| 24375 | 2022.07.12 08:15 | buy | 12188 | 0.05 | 1.00119 | 0.95119 | 1.00619 | |
| 24376 | 2022.07.12 14:22 | t/p | 12188 | 0.05 | 1.00619 | 0.95119 | 1.00619 | 3395.37 | 21812497.55 |
| 24377 | 2022.07.12 15:45 | buy | 12189 | 0.05 | 1.00432 | 0.95432 | 1.00932 | |
| 24378 | 2022.07.12 16:15 | sell | 12190 | 0.05 | 1.00544 | 1.05544 | 1.00044 | |
| 24379 | 2022.07.12 16:15 | close | 12189 | 0.05 | 1.00544 | 0.95432 | 1.00932 | 760.57 | 21813258.12 |
| 24380 | 2022.07.13 01:30 | buy | 12191 | 0.05 | 1.00306 | 0.95306 | 1.00806 | |
| 24381 | 2022.07.13 01:30 | close | 12190 | 0.05 | 1.00306 | 1.05544 | 1.00044 | 1639.61 | 21814897.73 |
| 24382 | 2022.07.13 08:00 | buy | 12192 | 0.05 | 1.00374 | 0.95374 | 1.00874 | |
| 24383 | 2022.07.13 09:15 | sell | 12193 | 0.05 | 1.00329 | 1.05329 | 0.99829 | |
| 24384 | 2022.07.13 09:15 | close | 12192 | 0.05 | 1.00329 | 0.95374 | 1.00874 | -305.58 | 21814592.15 |
| 24385 | 2022.07.13 09:15 | close | 12191 | 0.05 | 1.00329 | 0.95306 | 1.00806 | 156.19 | 21814748.34 |
| 24386 | 2022.07.13 10:15 | sell | 12194 | 0.05 | 1.00372 | 1.05372 | 0.99872 | |
| 24387 | 2022.07.14 16:24 | t/p | 12194 | 0.05 | 0.99872 | 1.05372 | 0.99872 | 3465.37 | 21818213.70 |
| 24388 | 2022.07.14 16:24 | t/p | 12193 | 0.05 | 0.99829 | 1.05329 | 0.99829 | 3465.37 | 21821679.07 |
| 24389 | 2022.07.15 02:00 | buy | 12195 | 0.05 | 1.00202 | 0.95202 | 1.00702 | |
| 24390 | 2022.07.15 03:30 | buy | 12196 | 0.05 | 1.00170 | 0.95170 | 1.00670 | |
| 24391 | 2022.07.15 09:15 | buy | 12197 | 0.05 | 1.00204 | 0.95204 | 1.00704 | |
| 24392 | 2022.07.15 10:00 | buy | 12198 | 0.05 | 1.00178 | 0.95178 | 1.00678 | |
| 24393 | 2022.07.15 15:19 | t/p | 12196 | 0.05 | 1.00670 | 0.95170 | 1.00670 | 3395.37 | 21825074.44 |
| 24394 | 2022.07.15 15:19 | t/p | 12198 | 0.05 | 1.00678 | 0.95178 | 1.00678 | 3395.38 | 21828469.82 |
| 24395 | 2022.07.15 15:20 | t/p | 12195 | 0.05 | 1.00702 | 0.95202 | 1.00702 | 3395.38 | 21831865.20 |
| 24396 | 2022.07.15 15:20 | t/p | 12197 | 0.05 | 1.00704 | 0.95204 | 1.00704 | 3395.38 | 21835260.58 |
| 24397 | 2022.07.15 15:45 | buy | 12199 | 0.05 | 1.00668 | 0.95668 | 1.01168 | |
| 24398 | 2022.07.18 00:45 | buy | 12200 | 0.05 | 1.00844 | 0.95844 | 1.01344 | |
| 24399 | 2022.07.18 02:45 | sell | 12201 | 0.05 | 1.00929 | 1.05929 | 1.00429 | |
| 24400 | 2022.07.18 02:45 | close | 12200 | 0.05 | 1.00929 | 0.95844 | 1.01344 | 577.22 | 21835837.80 |
| 24401 | 2022.07.18 02:45 | close | 12199 | 0.05 | 1.00929 | 0.95668 | 1.01168 | 1708.63 | 21837546.43 |
| 24402 | 2022.07.18 14:15 | buy | 12202 | 0.05 | 1.01572 | 0.96572 | 1.02072 | |
| 24403 | 2022.07.18 14:15 | close | 12201 | 0.05 | 1.01572 | 1.05929 | 1.00429 | -4367.13 | 21833179.30 |
| 24404 | 2022.07.18 17:00 | sell | 12203 | 0.05 | 1.01553 | 1.06553 | 1.01053 | |
| 24405 | 2022.07.18 17:00 | close | 12202 | 0.05 | 1.01553 | 0.96572 | 1.02072 | -129.03 | 21833050.27 |
| 24406 | 2022.07.19 12:30 | buy | 12204 | 0.05 | 1.02331 | 0.97331 | 1.02831 | |
| 24407 | 2022.07.19 12:30 | close | 12203 | 0.05 | 1.02331 | 1.06553 | 1.01053 | -5260.86 | 21827789.40 |
| 24408 | 2022.07.19 21:45 | buy | 12205 | 0.05 | 1.02302 | 0.97302 | 1.02802 | |
| 24409 | 2022.07.20 12:30 | sell | 12206 | 0.05 | 1.02421 | 1.07421 | 1.01921 | |
| 24410 | 2022.07.20 12:30 | close | 12205 | 0.05 | 1.02421 | 0.97302 | 1.02802 | 744.34 | 21828533.74 |
| 24411 | 2022.07.20 12:30 | close | 12204 | 0.05 | 1.02421 | 0.97331 | 1.02831 | 547.41 | 21829081.15 |
| 24412 | 2022.07.20 13:40 | t/p | 12206 | 0.05 | 1.01921 | 1.07421 | 1.01921 | 3395.90 | 21832477.05 |
| 24413 | 2022.07.20 20:15 | buy | 12207 | 0.05 | 1.01798 | 0.96798 | 1.02298 | |
| 24414 | 2022.07.20 23:45 | buy | 12208 | 0.05 | 1.01793 | 0.96793 | 1.02293 | |
| 24415 | 2022.07.21 00:15 | buy | 12209 | 0.05 | 1.01804 | 0.96804 | 1.02304 | |
| 24416 | 2022.07.21 09:07 | t/p | 12208 | 0.05 | 1.02293 | 0.96793 | 1.02293 | 3204.09 | 21835681.14 |
| 24417 | 2022.07.21 09:07 | t/p | 12207 | 0.05 | 1.02298 | 0.96798 | 1.02298 | 3204.08 | 21838885.22 |
| 24418 | 2022.07.21 09:07 | t/p | 12209 | 0.05 | 1.02304 | 0.96804 | 1.02304 | 3395.38 | 21842280.60 |
| 24419 | 2022.07.21 09:45 | buy | 12210 | 0.05 | 1.02192 | 0.97192 | 1.02692 | |
| 24420 | 2022.07.21 12:45 | buy | 12211 | 0.05 | 1.01758 | 0.96758 | 1.02258 | |
| 24421 | 2022.07.21 15:15 | t/p | 12211 | 0.05 | 1.02258 | 0.96758 | 1.02258 | 3395.37 | 21845675.97 |
| 24422 | 2022.07.21 15:41 | t/p | 12210 | 0.05 | 1.02692 | 0.97192 | 1.02692 | 3395.38 | 21849071.35 |
| 24423 | 2022.07.22 12:45 | buy | 12212 | 0.05 | 1.01586 | 0.96586 | 1.02086 | |
| 24424 | 2022.07.22 16:45 | t/p | 12212 | 0.05 | 1.02086 | 0.96586 | 1.02086 | 3395.37 | 21852466.72 |
| 24425 | 2022.07.25 03:15 | buy | 12213 | 0.05 | 1.01970 | 0.96970 | 1.02470 | |
| 24426 | 2022.07.25 03:45 | buy | 12214 | 0.05 | 1.01929 | 0.96929 | 1.02429 | |
| 24427 | 2022.07.25 12:10 | t/p | 12214 | 0.05 | 1.02429 | 0.96929 | 1.02429 | 3395.37 | 21855862.09 |
| 24428 | 2022.07.25 12:10 | t/p | 12213 | 0.05 | 1.02470 | 0.96970 | 1.02470 | 3395.37 | 21859257.46 |
| 24429 | 2022.07.25 13:45 | buy | 12215 | 0.05 | 1.02219 | 0.97219 | 1.02719 | |
| 24430 | 2022.07.25 14:30 | sell | 12216 | 0.05 | 1.02466 | 1.07466 | 1.01966 | |
| 24431 | 2022.07.25 14:30 | close | 12215 | 0.05 | 1.02466 | 0.97219 | 1.02719 | 1677.32 | 21860934.78 |
| 24432 | 2022.07.26 00:15 | buy | 12217 | 0.05 | 1.02205 | 0.97205 | 1.02705 | |
| 24433 | 2022.07.26 00:15 | close | 12216 | 0.05 | 1.02205 | 1.07466 | 1.01966 | 1795.82 | 21862730.60 |
| 24434 | 2022.07.26 02:45 | buy | 12218 | 0.05 | 1.02215 | 0.97215 | 1.02715 | |
| 24435 | 2022.07.26 20:45 | buy | 12219 | 0.05 | 1.01236 | 0.96236 | 1.01736 | |
| 24436 | 2022.07.26 22:30 | buy | 12220 | 0.05 | 1.01238 | 0.96238 | 1.01738 | |
| 24437 | 2022.07.27 17:00 | buy | 12221 | 0.05 | 1.01362 | 0.96362 | 1.01862 | |
| 24438 | 2022.07.27 21:40 | t/p | 12219 | 0.05 | 1.01736 | 0.96236 | 1.01736 | 3331.61 | 21866062.20 |
| 24439 | 2022.07.27 21:40 | t/p | 12220 | 0.05 | 1.01738 | 0.96238 | 1.01738 | 3331.61 | 21869393.81 |
| 24440 | 2022.07.27 21:41 | t/p | 12221 | 0.05 | 1.01862 | 0.96362 | 1.01862 | 3395.38 | 21872789.19 |
| 24441 | 2022.07.28 00:15 | buy | 12222 | 0.05 | 1.01959 | 0.96959 | 1.02459 | |
| 24442 | 2022.07.28 14:00 | buy | 12223 | 0.05 | 1.01353 | 0.96353 | 1.01853 | |
| 24443 | 2022.07.28 17:00 | buy | 12224 | 0.05 | 1.01413 | 0.96413 | 1.01913 | |
| 24444 | 2022.07.28 22:09 | t/p | 12223 | 0.05 | 1.01853 | 0.96353 | 1.01853 | 3395.38 | 21876184.57 |
| 24445 | 2022.07.28 23:22 | t/p | 12224 | 0.05 | 1.01913 | 0.96413 | 1.01913 | 3395.37 | 21879579.94 |
| 24446 | 2022.07.29 01:45 | buy | 12225 | 0.05 | 1.01944 | 0.96944 | 1.02444 | |
| 24447 | 2022.07.29 09:26 | t/p | 12225 | 0.05 | 1.02444 | 0.96944 | 1.02444 | 3395.37 | 21882975.31 |
| 24448 | 2022.07.29 09:26 | t/p | 12222 | 0.05 | 1.02459 | 0.96959 | 1.02459 | 3331.61 | 21886306.92 |
| 24449 | 2022.07.29 16:30 | buy | 12226 | 0.05 | 1.01611 | 0.96611 | 1.02111 | |
| 24450 | 2022.07.29 18:20 | t/p | 12226 | 0.05 | 1.02111 | 0.96611 | 1.02111 | 3395.37 | 21889702.29 |
| 24451 | 2022.08.01 01:30 | buy | 12227 | 0.05 | 1.02164 | 0.97164 | 1.02664 | |
| 24452 | 2022.08.01 09:30 | buy | 12228 | 0.05 | 1.02196 | 0.97196 | 1.02696 | |
| 24453 | 2022.08.01 11:41 | t/p | 12227 | 0.05 | 1.02664 | 0.97164 | 1.02664 | 3395.38 | 21893097.67 |
| 24454 | 2022.08.01 12:40 | t/p | 12228 | 0.05 | 1.02696 | 0.97196 | 1.02696 | 3395.37 | 21896493.04 |
| 24455 | 2022.08.01 14:30 | buy | 12229 | 0.05 | 1.02443 | 0.97443 | 1.02943 | |
| 24456 | 2022.08.01 15:15 | buy | 12230 | 0.05 | 1.02345 | 0.97345 | 1.02845 | |
| 24457 | 2022.08.01 17:48 | t/p | 12217 | 0.05 | 1.02705 | 0.97205 | 1.02705 | 3012.80 | 21899505.84 |
| 24458 | 2022.08.01 17:48 | t/p | 12218 | 0.05 | 1.02715 | 0.97215 | 1.02715 | 3012.80 | 21902518.64 |
| 24459 | 2022.08.01 22:00 | buy | 12231 | 0.05 | 1.02555 | 0.97555 | 1.03055 | |
| 24460 | 2022.08.02 03:15 | buy | 12232 | 0.05 | 1.02616 | 0.97616 | 1.03116 | |
| 24461 | 2022.08.02 03:39 | t/p | 12230 | 0.05 | 1.02845 | 0.97345 | 1.02845 | 3331.61 | 21905850.25 |
| 24462 | 2022.08.02 16:45 | sell | 12233 | 0.05 | 1.02240 | 1.07240 | 1.01740 | |
| 24463 | 2022.08.02 16:45 | close | 12232 | 0.05 | 1.02240 | 0.97616 | 1.03116 | -2553.32 | 21903296.93 |
| 24464 | 2022.08.02 16:45 | close | 12231 | 0.05 | 1.02240 | 0.97555 | 1.03055 | -2202.85 | 21901094.08 |
| 24465 | 2022.08.02 16:45 | close | 12229 | 0.05 | 1.02240 | 0.97443 | 1.02943 | -1442.28 | 21899651.80 |
| 24466 | 2022.08.02 20:32 | t/p | 12233 | 0.05 | 1.01740 | 1.07240 | 1.01740 | 3395.90 | 21903047.70 |
| 24467 | 2022.08.03 00:15 | buy | 12234 | 0.05 | 1.01651 | 0.96651 | 1.02151 | |
| 24468 | 2022.08.03 08:00 | buy | 12235 | 0.05 | 1.01875 | 0.96875 | 1.02375 | |
| 24469 | 2022.08.03 09:15 | buy | 12236 | 0.05 | 1.01772 | 0.96772 | 1.02272 | |
| 24470 | 2022.08.03 09:30 | buy | 12237 | 0.05 | 1.01762 | 0.96762 | 1.02262 | |
| 24471 | 2022.08.03 17:15 | buy | 12238 | 0.05 | 1.01483 | 0.96483 | 1.01983 | |
| 24472 | 2022.08.03 17:30 | buy | 12239 | 0.05 | 1.01411 | 0.96411 | 1.01911 | |
| 24473 | 2022.08.04 05:45 | buy | 12240 | 0.05 | 1.01663 | 0.96663 | 1.02163 | |
| 24474 | 2022.08.04 09:30 | buy | 12241 | 0.05 | 1.01629 | 0.96629 | 1.02129 | |
| 24475 | 2022.08.04 11:56 | t/p | 12239 | 0.05 | 1.01911 | 0.96411 | 1.01911 | 3204.08 | 21906251.78 |
| 24476 | 2022.08.04 17:08 | t/p | 12238 | 0.05 | 1.01983 | 0.96483 | 1.01983 | 3204.09 | 21909455.87 |
| 24477 | 2022.08.04 18:06 | t/p | 12241 | 0.05 | 1.02129 | 0.96629 | 1.02129 | 3395.38 | 21912851.25 |
| 24478 | 2022.08.04 18:06 | t/p | 12234 | 0.05 | 1.02151 | 0.96651 | 1.02151 | 3204.08 | 21916055.33 |
| 24479 | 2022.08.04 18:06 | t/p | 12240 | 0.05 | 1.02163 | 0.96663 | 1.02163 | 3395.37 | 21919450.70 |
| 24480 | 2022.08.04 18:17 | t/p | 12237 | 0.05 | 1.02262 | 0.96762 | 1.02262 | 3204.09 | 21922654.79 |
| 24481 | 2022.08.04 18:17 | t/p | 12236 | 0.05 | 1.02272 | 0.96772 | 1.02272 | 3204.08 | 21925858.87 |
| 24482 | 2022.08.04 19:38 | t/p | 12235 | 0.05 | 1.02375 | 0.96875 | 1.02375 | 3204.08 | 21929062.96 |
| 24483 | 2022.08.04 21:00 | sell | 12242 | 0.05 | 1.02375 | 1.07375 | 1.01875 | |
| 24484 | 2022.08.05 01:00 | sell | 12243 | 0.05 | 1.02454 | 1.07454 | 1.01954 | |
| 24485 | 2022.08.05 02:15 | sell | 12244 | 0.05 | 1.02471 | 1.07471 | 1.01971 | |
| 24486 | 2022.08.05 15:30 | t/p | 12244 | 0.05 | 1.01971 | 1.07471 | 1.01971 | 3395.90 | 21932458.86 |
| 24487 | 2022.08.05 15:30 | t/p | 12243 | 0.05 | 1.01954 | 1.07454 | 1.01954 | 3395.90 | 21935854.76 |
| 24488 | 2022.08.05 15:30 | t/p | 12242 | 0.05 | 1.01875 | 1.07375 | 1.01875 | 3419.06 | 21939273.81 |
| 24489 | 2022.08.08 01:15 | buy | 12245 | 0.05 | 1.01748 | 0.96748 | 1.02248 | |
| 24490 | 2022.08.08 03:00 | buy | 12246 | 0.05 | 1.01735 | 0.96735 | 1.02235 | |
| 24491 | 2022.08.08 10:00 | buy | 12247 | 0.05 | 1.01795 | 0.96795 | 1.02295 | |
| 24492 | 2022.08.08 12:30 | buy | 12248 | 0.05 | 1.01822 | 0.96822 | 1.02322 | |
| 24493 | 2022.08.08 15:45 | buy | 12249 | 0.05 | 1.01969 | 0.96969 | 1.02469 | |
| 24494 | 2022.08.09 01:45 | sell | 12250 | 0.05 | 1.01942 | 1.06942 | 1.01442 | |
| 24495 | 2022.08.09 01:45 | close | 12249 | 0.05 | 1.01942 | 0.96969 | 1.02469 | -247.11 | 21939026.70 |
| 24496 | 2022.08.09 01:45 | close | 12248 | 0.05 | 1.01942 | 0.96822 | 1.02322 | 751.13 | 21939777.83 |
| 24497 | 2022.08.09 01:45 | close | 12247 | 0.05 | 1.01942 | 0.96795 | 1.02295 | 934.48 | 21940712.30 |
| 24498 | 2022.08.09 01:45 | close | 12246 | 0.05 | 1.01942 | 0.96735 | 1.02235 | 1341.93 | 21942054.23 |
| 24499 | 2022.08.09 01:45 | close | 12245 | 0.05 | 1.01942 | 0.96748 | 1.02248 | 1253.65 | 21943307.88 |
| 24500 | 2022.08.09 04:30 | buy | 12251 | 0.05 | 1.01935 | 0.96935 | 1.02435 | |
| 24501 | 2022.08.09 04:30 | close | 12250 | 0.05 | 1.01935 | 1.06942 | 1.01442 | 47.55 | 21943355.43 |
| 24502 | 2022.08.09 07:15 | buy | 12252 | 0.05 | 1.01947 | 0.96947 | 1.02447 | |
| 24503 | 2022.08.09 11:42 | t/p | 12251 | 0.05 | 1.02435 | 0.96935 | 1.02435 | 3395.38 | 21946750.81 |
| 24504 | 2022.08.09 11:45 | t/p | 12252 | 0.05 | 1.02447 | 0.96947 | 1.02447 | 3395.38 | 21950146.19 |
| 24505 | 2022.08.09 16:00 | sell | 12253 | 0.05 | 1.02374 | 1.07374 | 1.01874 | |
| 24506 | 2022.08.09 19:15 | sell | 12254 | 0.05 | 1.02264 | 1.07264 | 1.01764 | |
| 24507 | 2022.08.10 00:30 | buy | 12255 | 0.05 | 1.02130 | 0.97130 | 1.02630 | |
| 24508 | 2022.08.10 00:30 | close | 12254 | 0.05 | 1.02130 | 1.07264 | 1.01764 | 933.27 | 21951079.45 |
| 24509 | 2022.08.10 00:30 | close | 12253 | 0.05 | 1.02130 | 1.07374 | 1.01874 | 1680.36 | 21952759.81 |
| 24510 | 2022.08.10 07:30 | buy | 12256 | 0.05 | 1.02143 | 0.97143 | 1.02643 | |
| 24511 | 2022.08.10 09:15 | buy | 12257 | 0.05 | 1.02138 | 0.97138 | 1.02638 | |
| 24512 | 2022.08.10 09:45 | buy | 12258 | 0.05 | 1.02100 | 0.97100 | 1.02600 | |
| 24513 | 2022.08.10 14:57 | t/p | 12258 | 0.05 | 1.02600 | 0.97100 | 1.02600 | 3395.37 | 21956155.18 |
| 24514 | 2022.08.10 15:30 | t/p | 12255 | 0.05 | 1.02630 | 0.97130 | 1.02630 | 3395.37 | 21959550.55 |
| 24515 | 2022.08.10 15:30 | t/p | 12256 | 0.05 | 1.02643 | 0.97143 | 1.02643 | 3395.37 | 21962945.92 |
| 24516 | 2022.08.10 15:30 | t/p | 12257 | 0.05 | 1.02638 | 0.97138 | 1.02638 | 3395.38 | 21966341.30 |
| 24517 | 2022.08.11 06:15 | buy | 12259 | 0.05 | 1.02850 | 0.97850 | 1.03350 | |
| 24518 | 2022.08.11 11:57 | t/p | 12259 | 0.05 | 1.03350 | 0.97850 | 1.03350 | 3395.37 | 21969736.67 |
| 24519 | 2022.08.12 03:45 | buy | 12260 | 0.05 | 1.03125 | 0.98125 | 1.03625 | |
| 24520 | 2022.08.12 22:30 | buy | 12261 | 0.05 | 1.02639 | 0.97639 | 1.03139 | |
| 24521 | 2022.08.15 02:00 | sell | 12262 | 0.05 | 1.02594 | 1.07594 | 1.02094 | |
| 24522 | 2022.08.15 02:00 | close | 12261 | 0.05 | 1.02594 | 0.97639 | 1.03139 | -369.34 | 21969367.33 |
| 24523 | 2022.08.15 02:00 | close | 12260 | 0.05 | 1.02594 | 0.98125 | 1.03625 | -3669.64 | 21965697.68 |
| 24524 | 2022.08.15 03:45 | sell | 12263 | 0.05 | 1.02612 | 1.07612 | 1.02112 | |
| 24525 | 2022.08.15 11:49 | t/p | 12263 | 0.05 | 1.02112 | 1.07612 | 1.02112 | 3395.90 | 21969093.58 |
| 24526 | 2022.08.15 11:49 | t/p | 12262 | 0.05 | 1.02094 | 1.07594 | 1.02094 | 3395.90 | 21972489.48 |
| 24527 | 2022.08.16 09:15 | sell | 12264 | 0.05 | 1.01637 | 1.06637 | 1.01137 | |
| 24528 | 2022.08.16 12:15 | buy | 12265 | 0.05 | 1.01332 | 0.96332 | 1.01832 | |
| 24529 | 2022.08.16 12:15 | close | 12264 | 0.05 | 1.01332 | 1.06637 | 1.01137 | 2071.50 | 21974560.98 |
| 24530 | 2022.08.16 14:45 | buy | 12266 | 0.05 | 1.01293 | 0.96293 | 1.01793 | |
| 24531 | 2022.08.16 17:28 | t/p | 12266 | 0.05 | 1.01793 | 0.96293 | 1.01793 | 3395.37 | 21977956.35 |
| 24532 | 2022.08.16 17:29 | t/p | 12265 | 0.05 | 1.01832 | 0.96332 | 1.01832 | 3395.37 | 21981351.72 |
| 24533 | 2022.08.16 22:00 | buy | 12267 | 0.05 | 1.01700 | 0.96700 | 1.02200 | |
| 24534 | 2022.08.17 00:15 | buy | 12268 | 0.05 | 1.01676 | 0.96676 | 1.02176 | |
| 24535 | 2022.08.17 03:15 | buy | 12269 | 0.05 | 1.01717 | 0.96717 | 1.02217 | |
| 24536 | 2022.08.17 08:15 | sell | 12270 | 0.05 | 1.01813 | 1.06813 | 1.01313 | |
| 24537 | 2022.08.17 08:15 | close | 12269 | 0.05 | 1.01813 | 0.96717 | 1.02217 | 651.91 | 21982003.63 |
| 24538 | 2022.08.17 08:15 | close | 12268 | 0.05 | 1.01813 | 0.96676 | 1.02176 | 930.33 | 21982933.96 |
| 24539 | 2022.08.17 08:15 | close | 12267 | 0.05 | 1.01813 | 0.96700 | 1.02200 | 703.59 | 21983637.55 |
| 24540 | 2022.08.17 15:45 | buy | 12271 | 0.05 | 1.01614 | 0.96614 | 1.02114 | |
| 24541 | 2022.08.17 15:45 | close | 12270 | 0.05 | 1.01614 | 1.06813 | 1.01313 | 1351.56 | 21984989.11 |
| 24542 | 2022.08.17 23:15 | buy | 12272 | 0.05 | 1.01806 | 0.96806 | 1.02306 | |
| 24543 | 2022.08.19 01:30 | sell | 12273 | 0.05 | 1.00897 | 1.05897 | 1.00397 | |
| 24544 | 2022.08.19 01:30 | close | 12272 | 0.05 | 1.00897 | 0.96806 | 1.02306 | -6427.84 | 21978561.27 |
| 24545 | 2022.08.19 01:30 | close | 12271 | 0.05 | 1.00897 | 0.96614 | 1.02114 | -5124.02 | 21973437.25 |
| 24546 | 2022.08.19 03:00 | sell | 12274 | 0.05 | 1.00889 | 1.05889 | 1.00389 | |
| 24547 | 2022.08.19 04:45 | buy | 12275 | 0.05 | 1.00757 | 0.95757 | 1.01257 | |
| 24548 | 2022.08.19 04:45 | close | 12274 | 0.05 | 1.00757 | 1.05889 | 1.00389 | 896.52 | 21974333.77 |
| 24549 | 2022.08.19 04:45 | close | 12273 | 0.05 | 1.00757 | 1.05897 | 1.00397 | 950.85 | 21975284.62 |
| 24550 | 2022.08.19 08:30 | sell | 12276 | 0.05 | 1.00763 | 1.05763 | 1.00263 | |
| 24551 | 2022.08.19 08:30 | close | 12275 | 0.05 | 1.00763 | 0.95757 | 1.01257 | 40.74 | 21975325.36 |
| 24552 | 2022.08.22 04:00 | t/p | 12276 | 0.05 | 1.00263 | 1.05763 | 1.00263 | 3419.06 | 21978744.41 |
| 24553 | 2022.08.23 03:15 | buy | 12277 | 0.05 | 0.99352 | 0.94352 | 0.99852 | |
| 24554 | 2022.08.23 03:45 | sell | 12278 | 0.05 | 0.99451 | 1.04451 | 0.98951 | |
| 24555 | 2022.08.23 03:45 | close | 12277 | 0.05 | 0.99451 | 0.94352 | 0.99852 | 672.29 | 21979416.70 |
| 24556 | 2022.08.23 08:30 | buy | 12279 | 0.05 | 0.99243 | 0.94243 | 0.99743 | |
| 24557 | 2022.08.23 08:30 | close | 12278 | 0.05 | 0.99243 | 1.04451 | 0.98951 | 1412.69 | 21980829.39 |
| 24558 | 2022.08.23 09:30 | buy | 12280 | 0.05 | 0.99159 | 0.94159 | 0.99659 | |
| 24559 | 2022.08.23 09:45 | buy | 12281 | 0.05 | 0.99094 | 0.94094 | 0.99594 | |
| 24560 | 2022.08.23 12:15 | buy | 12282 | 0.05 | 0.99378 | 0.94378 | 0.99878 | |
| 24561 | 2022.08.23 13:30 | buy | 12283 | 0.05 | 0.99225 | 0.94225 | 0.99725 | |
| 24562 | 2022.08.23 16:35 | t/p | 12281 | 0.05 | 0.99594 | 0.94094 | 0.99594 | 3395.38 | 21984224.77 |
| 24563 | 2022.08.23 16:36 | t/p | 12280 | 0.05 | 0.99659 | 0.94159 | 0.99659 | 3395.37 | 21987620.14 |
| 24564 | 2022.08.23 16:45 | t/p | 12283 | 0.05 | 0.99725 | 0.94225 | 0.99725 | 3395.37 | 21991015.51 |
| 24565 | 2022.08.23 16:45 | t/p | 12279 | 0.05 | 0.99743 | 0.94243 | 0.99743 | 3395.38 | 21994410.89 |
| 24566 | 2022.08.23 16:47 | t/p | 12282 | 0.05 | 0.99878 | 0.94378 | 0.99878 | 3395.38 | 21997806.27 |
| 24567 | 2022.08.23 17:15 | sell | 12284 | 0.05 | 1.00017 | 1.05017 | 0.99517 | |
| 24568 | 2022.08.24 00:30 | sell | 12285 | 0.05 | 0.99687 | 1.04687 | 0.99187 | |
| 24569 | 2022.08.24 04:01 | t/p | 12284 | 0.05 | 0.99517 | 1.05017 | 0.99517 | 3419.06 | 22001225.33 |
| 24570 | 2022.08.24 08:15 | sell | 12286 | 0.05 | 0.99593 | 1.04593 | 0.99093 | |
| 24571 | 2022.08.24 13:15 | buy | 12287 | 0.05 | 0.99483 | 0.94483 | 0.99983 | |
| 24572 | 2022.08.24 13:15 | close | 12286 | 0.05 | 0.99483 | 1.04593 | 0.99093 | 747.10 | 22001972.43 |
| 24573 | 2022.08.24 13:15 | close | 12285 | 0.05 | 0.99483 | 1.04687 | 0.99187 | 1385.53 | 22003357.96 |
| 24574 | 2022.08.24 14:00 | buy | 12288 | 0.05 | 0.99234 | 0.94234 | 0.99734 | |
| 24575 | 2022.08.24 17:15 | buy | 12289 | 0.05 | 0.99192 | 0.94192 | 0.99692 | |
| 24576 | 2022.08.24 17:51 | t/p | 12289 | 0.05 | 0.99692 | 0.94192 | 0.99692 | 3395.38 | 22006753.34 |
| 24577 | 2022.08.24 17:52 | t/p | 12288 | 0.05 | 0.99734 | 0.94234 | 0.99734 | 3395.37 | 22010148.71 |
| 24578 | 2022.08.24 18:01 | t/p | 12287 | 0.05 | 0.99983 | 0.94483 | 0.99983 | 3395.38 | 22013544.09 |
| 24579 | 2022.08.25 02:15 | buy | 12290 | 0.05 | 0.99709 | 0.94709 | 1.00209 | |
| 24580 | 2022.08.25 09:17 | t/p | 12290 | 0.05 | 1.00209 | 0.94709 | 1.00209 | 3395.38 | 22016939.47 |
| 24581 | 2022.08.25 16:15 | buy | 12291 | 0.05 | 0.99644 | 0.94644 | 1.00144 | |
| 24582 | 2022.08.25 20:30 | sell | 12292 | 0.05 | 0.99699 | 1.04699 | 0.99199 | |
| 24583 | 2022.08.25 20:30 | close | 12291 | 0.05 | 0.99699 | 0.94644 | 1.00144 | 373.49 | 22017312.96 |
| 24584 | 2022.08.25 21:00 | sell | 12293 | 0.05 | 0.99707 | 1.04707 | 0.99207 | |
| 24585 | 2022.08.26 01:45 | sell | 12294 | 0.05 | 0.99754 | 1.04754 | 0.99254 | |
| 24586 | 2022.08.26 07:30 | buy | 12295 | 0.05 | 0.99712 | 0.94712 | 1.00212 | |
| 24587 | 2022.08.26 07:30 | close | 12294 | 0.05 | 0.99712 | 1.04754 | 0.99254 | 285.26 | 22017598.22 |
| 24588 | 2022.08.26 07:30 | close | 12293 | 0.05 | 0.99712 | 1.04707 | 0.99207 | -10.80 | 22017587.41 |
| 24589 | 2022.08.26 07:30 | close | 12292 | 0.05 | 0.99712 | 1.04699 | 0.99199 | -65.13 | 22017522.28 |
| 24590 | 2022.08.26 08:45 | buy | 12296 | 0.05 | 0.99647 | 0.94647 | 1.00147 | |
| 24591 | 2022.08.26 09:00 | buy | 12297 | 0.05 | 0.99614 | 0.94614 | 1.00114 | |
| 24592 | 2022.08.26 13:17 | t/p | 12297 | 0.05 | 1.00114 | 0.94614 | 1.00114 | 3395.38 | 22020917.66 |
| 24593 | 2022.08.26 13:18 | t/p | 12296 | 0.05 | 1.00147 | 0.94647 | 1.00147 | 3395.37 | 22024313.03 |
| 24594 | 2022.08.26 13:42 | t/p | 12295 | 0.05 | 1.00212 | 0.94712 | 1.00212 | 3395.38 | 22027708.41 |
| 24595 | 2022.08.29 04:45 | buy | 12298 | 0.05 | 0.99287 | 0.94287 | 0.99787 | |
| 24596 | 2022.08.29 07:00 | buy | 12299 | 0.05 | 0.99255 | 0.94255 | 0.99755 | |
| 24597 | 2022.08.29 13:21 | t/p | 12299 | 0.05 | 0.99755 | 0.94255 | 0.99755 | 3395.38 | 22031103.79 |
| 24598 | 2022.08.29 13:24 | t/p | 12298 | 0.05 | 0.99787 | 0.94287 | 0.99787 | 3395.37 | 22034499.16 |
| 24599 | 2022.08.29 20:15 | sell | 12300 | 0.05 | 1.00125 | 1.05125 | 0.99625 | |
| 24600 | 2022.08.30 04:15 | buy | 12301 | 0.05 | 1.00047 | 0.95047 | 1.00547 | |
| 24601 | 2022.08.30 04:15 | close | 12300 | 0.05 | 1.00047 | 1.05125 | 0.99625 | 552.93 | 22035052.09 |
| 24602 | 2022.08.30 08:00 | buy | 12302 | 0.05 | 1.00012 | 0.95012 | 1.00512 | |
| 24603 | 2022.08.30 09:30 | buy | 12303 | 0.05 | 1.00022 | 0.95022 | 1.00522 | |
| 24604 | 2022.08.30 12:22 | t/p | 12302 | 0.05 | 1.00512 | 0.95012 | 1.00512 | 3395.37 | 22038447.46 |
| 24605 | 2022.08.30 12:22 | t/p | 12303 | 0.05 | 1.00522 | 0.95022 | 1.00522 | 3395.37 | 22041842.83 |
| 24606 | 2022.08.30 12:22 | t/p | 12301 | 0.05 | 1.00547 | 0.95047 | 1.00547 | 3395.37 | 22045238.20 |
| 24607 | 2022.08.30 16:45 | sell | 12304 | 0.05 | 1.00269 | 1.05269 | 0.99769 | |
| 24608 | 2022.08.30 17:30 | buy | 12305 | 0.05 | 1.00077 | 0.95077 | 1.00577 | |
| 24609 | 2022.08.30 17:30 | close | 12304 | 0.05 | 1.00077 | 1.05269 | 0.99769 | 1304.02 | 22046542.22 |
| 24610 | 2022.08.31 08:30 | sell | 12306 | 0.05 | 1.00411 | 1.05411 | 0.99911 | |
| 24611 | 2022.08.31 08:30 | close | 12305 | 0.05 | 1.00411 | 0.95077 | 1.00577 | 2204.35 | 22048746.56 |
| 24612 | 2022.08.31 11:44 | t/p | 12306 | 0.05 | 0.99911 | 1.05411 | 0.99911 | 3395.90 | 22052142.46 |
| 24613 | 2022.08.31 13:45 | buy | 12307 | 0.05 | 0.99803 | 0.94803 | 1.00303 | |
| 24614 | 2022.08.31 17:25 | t/p | 12307 | 0.05 | 1.00303 | 0.94803 | 1.00303 | 3395.38 | 22055537.84 |