Strategy Tester Report
blessing_EA
XMTrading-Demo 3 (Build 1370)
通貨ペア | EURCAD (Euro vs Canadian Dollar) |
期間 | 5分足(M5) 2010.01.04 00:00 - 2022.08.31 23:55 (2010.01.01 - 2022.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=12123232; MaxSlippage=20; MaxSpread=50; MoneyManagementModel=1; RiskPercentPerTrade=0; FixedLot=0.1; SmartAutoClose_Sell=true;
ManualGmtOffset=3; StartHourBuy=21; StartMinuteBuy=0; StopHourBuy=23; StopMinuteBuy=45; StartHourSell=21; StartMinuteSell=0; StopHourSell=23; StopMinuteSell=45; |
|
テストバー数 | 941475 | モデルティック数 | 259383087 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 15 |
純益 | 130854.14 | 総利益 | 323926.62 | 総損失 | -193072.48 |
プロフィットファクタ | 1.68 | 期待利得 | 34.42 | | |
絶対ドローダウン | 1561.68 | 最大ドローダウン | 3855.92 (3.09%) | 相対ドローダウン | 3.09% (3855.92) |
|
総取引数 | 3802 | 売りポジション(勝率%) | 1443 (68.88%) | 買いポジション(勝率%) | 2359 (79.86%) |
| 勝率(%) | 2878 (75.70%) | 負率 (%) | 924 (24.30%) |
最大 | 勝トレード | 499.11 | 敗トレード | -499.13 |
平均 | 勝トレード | 112.55 | 敗トレード | -208.95 |
最大 | 連勝(金額) | 22 (3604.84) | 連敗(金額) | 7 (-585.93) |
最大 | 連勝(トレード数) | 3604.84 (22) | 連敗(トレード数) | -1681.53 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:05 | buy | 1 | 0.01 | 1.49990 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:05 | modify | 1 | 0.01 | 1.49990 | 1.49490 | 1.50490 | |
3 | 2010.01.04 03:23 | s/l | 1 | 0.01 | 1.49490 | 1.49490 | 1.50490 | -498.95 | 99501.05 |
4 | 2010.01.05 00:25 | sell | 2 | 0.01 | 1.50125 | 0.00000 | 0.00000 | |
5 | 2010.01.05 00:25 | modify | 2 | 0.01 | 1.50125 | 1.50625 | 1.49625 | |
6 | 2010.01.05 01:08 | close | 2 | 0.01 | 1.49988 | 1.50625 | 1.49625 | 136.76 | 99637.81 |
7 | 2010.01.05 01:10 | buy | 3 | 0.01 | 1.49985 | 0.00000 | 0.00000 | |
8 | 2010.01.05 01:10 | modify | 3 | 0.01 | 1.49985 | 1.49485 | 1.50485 | |
9 | 2010.01.05 05:59 | close | 3 | 0.01 | 1.49945 | 1.49485 | 1.50485 | -39.91 | 99597.90 |
10 | 2010.01.06 00:45 | sell | 4 | 0.01 | 1.49343 | 0.00000 | 0.00000 | |
11 | 2010.01.06 00:45 | modify | 4 | 0.01 | 1.49343 | 1.49843 | 1.48843 | |
12 | 2010.01.06 01:13 | close | 4 | 0.01 | 1.49257 | 1.49843 | 1.48843 | 85.84 | 99683.74 |
13 | 2010.01.06 01:40 | buy | 5 | 0.01 | 1.49179 | 0.00000 | 0.00000 | |
14 | 2010.01.06 01:40 | modify | 5 | 0.01 | 1.49179 | 1.48679 | 1.49679 | |
15 | 2010.01.06 07:55 | s/l | 5 | 0.01 | 1.48679 | 1.48679 | 1.49679 | -498.95 | 99184.79 |
16 | 2010.01.07 00:15 | buy | 6 | 0.01 | 1.48618 | 0.00000 | 0.00000 | |
17 | 2010.01.07 00:15 | modify | 6 | 0.01 | 1.48618 | 1.48118 | 1.49118 | |
18 | 2010.01.07 01:17 | close | 6 | 0.01 | 1.48728 | 1.48118 | 1.49118 | 109.77 | 99294.56 |
19 | 2010.01.07 01:45 | sell | 7 | 0.01 | 1.48767 | 0.00000 | 0.00000 | |
20 | 2010.01.07 01:45 | modify | 7 | 0.01 | 1.48767 | 1.49267 | 1.48267 | |
21 | 2010.01.07 02:17 | close | 7 | 0.01 | 1.48679 | 1.49267 | 1.48267 | 87.84 | 99382.40 |
22 | 2010.01.07 02:20 | sell | 8 | 0.01 | 1.48782 | 0.00000 | 0.00000 | |
23 | 2010.01.07 02:20 | modify | 8 | 0.01 | 1.48782 | 1.49282 | 1.48282 | |
24 | 2010.01.07 05:36 | close | 8 | 0.01 | 1.48737 | 1.49282 | 1.48282 | 44.92 | 99427.32 |
25 | 2010.01.08 00:00 | buy | 9 | 0.01 | 1.47967 | 0.00000 | 0.00000 | |
26 | 2010.01.08 00:00 | modify | 9 | 0.01 | 1.47967 | 1.47467 | 1.48467 | |
27 | 2010.01.08 03:58 | close | 9 | 0.01 | 1.48031 | 1.47467 | 1.48467 | 63.86 | 99491.18 |
28 | 2010.01.11 00:00 | sell | 10 | 0.01 | 1.48545 | 0.00000 | 0.00000 | |
29 | 2010.01.11 00:00 | modify | 10 | 0.01 | 1.48545 | 1.49045 | 1.48045 | |
30 | 2010.01.11 06:46 | s/l | 10 | 0.01 | 1.49045 | 1.49045 | 1.48045 | -499.11 | 98992.07 |
31 | 2010.01.12 01:05 | buy | 11 | 0.01 | 1.49890 | 0.00000 | 0.00000 | |
32 | 2010.01.12 01:05 | modify | 11 | 0.01 | 1.49890 | 1.49390 | 1.50390 | |
33 | 2010.01.12 05:46 | close | 11 | 0.01 | 1.49854 | 1.49390 | 1.50390 | -35.92 | 98956.15 |
34 | 2010.01.13 00:20 | buy | 12 | 0.01 | 1.50462 | 0.00000 | 0.00000 | |
35 | 2010.01.13 00:20 | modify | 12 | 0.01 | 1.50462 | 1.49962 | 1.50962 | |
36 | 2010.01.13 02:12 | close | 12 | 0.01 | 1.50534 | 1.49962 | 1.50962 | 71.85 | 99028.00 |
37 | 2010.01.14 01:00 | sell | 13 | 0.01 | 1.49686 | 0.00000 | 0.00000 | |
38 | 2010.01.14 01:00 | modify | 13 | 0.01 | 1.49686 | 1.50186 | 1.49186 | |
39 | 2010.01.14 01:31 | close | 13 | 0.01 | 1.49624 | 1.50186 | 1.49186 | 61.89 | 99089.89 |
40 | 2010.01.14 01:40 | sell | 14 | 0.01 | 1.49716 | 0.00000 | 0.00000 | |
41 | 2010.01.14 01:40 | modify | 14 | 0.01 | 1.49716 | 1.50216 | 1.49216 | |
42 | 2010.01.14 05:28 | close | 14 | 0.01 | 1.49675 | 1.50216 | 1.49216 | 40.92 | 99130.81 |
43 | 2010.01.15 02:00 | buy | 15 | 0.01 | 1.48297 | 0.00000 | 0.00000 | |
44 | 2010.01.15 02:00 | modify | 15 | 0.01 | 1.48297 | 1.47797 | 1.48797 | |
45 | 2010.01.15 05:37 | s/l | 15 | 0.01 | 1.47797 | 1.47797 | 1.48797 | -498.95 | 98631.86 |
46 | 2010.01.18 00:00 | buy | 16 | 0.01 | 1.47725 | 0.00000 | 0.00000 | |
47 | 2010.01.18 00:00 | modify | 16 | 0.01 | 1.47725 | 1.47225 | 1.48225 | |
48 | 2010.01.18 06:24 | close | 16 | 0.01 | 1.47842 | 1.47225 | 1.48225 | 116.75 | 98748.61 |
49 | 2010.01.19 00:10 | sell | 17 | 0.01 | 1.47717 | 0.00000 | 0.00000 | |
50 | 2010.01.19 00:10 | modify | 17 | 0.01 | 1.47717 | 1.48217 | 1.47217 | |
51 | 2010.01.19 01:34 | close | 17 | 0.01 | 1.47542 | 1.48217 | 1.47217 | 174.69 | 98923.30 |
52 | 2010.01.20 00:10 | buy | 18 | 0.01 | 1.47239 | 0.00000 | 0.00000 | |
53 | 2010.01.20 00:10 | modify | 18 | 0.01 | 1.47239 | 1.46739 | 1.47739 | |
54 | 2010.01.20 08:21 | close | 18 | 0.01 | 1.47080 | 1.46739 | 1.47739 | -158.67 | 98764.63 |
55 | 2010.01.21 01:30 | buy | 19 | 0.01 | 1.47432 | 0.00000 | 0.00000 | |
56 | 2010.01.21 01:30 | modify | 19 | 0.01 | 1.47432 | 1.46932 | 1.47932 | |
57 | 2010.01.21 02:29 | close | 19 | 0.01 | 1.47570 | 1.46932 | 1.47932 | 137.71 | 98902.34 |
58 | 2010.01.21 02:45 | buy | 20 | 0.01 | 1.47430 | 0.00000 | 0.00000 | |
59 | 2010.01.21 02:45 | modify | 20 | 0.01 | 1.47430 | 1.46930 | 1.47930 | |
60 | 2010.01.21 04:33 | close | 20 | 0.01 | 1.47472 | 1.46930 | 1.47930 | 41.91 | 98944.25 |
61 | 2010.01.22 00:00 | buy | 21 | 0.01 | 1.48034 | 0.00000 | 0.00000 | |
62 | 2010.01.22 00:00 | modify | 21 | 0.01 | 1.48034 | 1.47534 | 1.48534 | |
63 | 2010.01.22 00:00 | close | 21 | 0.01 | 1.48106 | 1.47534 | 1.48534 | 71.85 | 99016.10 |
64 | 2010.01.22 00:10 | buy | 22 | 0.01 | 1.47973 | 0.00000 | 0.00000 | |
65 | 2010.01.22 00:10 | modify | 22 | 0.01 | 1.47973 | 1.47473 | 1.48473 | |
66 | 2010.01.22 00:49 | close | 22 | 0.01 | 1.48104 | 1.47473 | 1.48473 | 130.72 | 99146.82 |
67 | 2010.01.22 01:25 | sell | 23 | 0.01 | 1.48162 | 0.00000 | 0.00000 | |
68 | 2010.01.22 01:25 | modify | 23 | 0.01 | 1.48162 | 1.48662 | 1.47662 | |
69 | 2010.01.22 04:51 | close | 23 | 0.01 | 1.48184 | 1.48662 | 1.47662 | -21.96 | 99124.86 |
70 | 2010.01.25 00:20 | buy | 24 | 0.01 | 1.49455 | 0.00000 | 0.00000 | |
71 | 2010.01.25 00:20 | modify | 24 | 0.01 | 1.49455 | 1.48955 | 1.49955 | |
72 | 2010.01.25 00:22 | close | 24 | 0.01 | 1.49535 | 1.48955 | 1.49955 | 79.84 | 99204.70 |
73 | 2010.01.25 00:25 | sell | 25 | 0.01 | 1.49582 | 0.00000 | 0.00000 | |
74 | 2010.01.25 00:25 | modify | 25 | 0.01 | 1.49582 | 1.50082 | 1.49082 | |
75 | 2010.01.25 00:30 | buy | 26 | 0.01 | 1.49464 | 0.00000 | 0.00000 | |
76 | 2010.01.25 00:30 | modify | 26 | 0.01 | 1.49464 | 1.48964 | 1.49964 | |
77 | 2010.01.25 00:40 | close | 25 | 0.01 | 1.49399 | 1.50082 | 1.49082 | 182.68 | 99387.38 |
78 | 2010.01.25 00:48 | close | 26 | 0.01 | 1.49532 | 1.48964 | 1.49964 | 67.85 | 99455.23 |
79 | 2010.01.25 01:15 | buy | 27 | 0.01 | 1.49415 | 0.00000 | 0.00000 | |
80 | 2010.01.25 01:15 | modify | 27 | 0.01 | 1.49415 | 1.48915 | 1.49915 | |
81 | 2010.01.25 01:29 | close | 27 | 0.01 | 1.49526 | 1.48915 | 1.49915 | 110.77 | 99566.00 |
82 | 2010.01.25 01:35 | buy | 28 | 0.01 | 1.49417 | 0.00000 | 0.00000 | |
83 | 2010.01.25 01:35 | modify | 28 | 0.01 | 1.49417 | 1.48917 | 1.49917 | |
84 | 2010.01.25 03:05 | close | 28 | 0.01 | 1.49487 | 1.48917 | 1.49917 | 69.86 | 99635.86 |
85 | 2010.01.26 00:00 | buy | 29 | 0.01 | 1.49549 | 0.00000 | 0.00000 | |
86 | 2010.01.26 00:00 | modify | 29 | 0.01 | 1.49549 | 1.49049 | 1.50049 | |
87 | 2010.01.26 07:42 | close | 29 | 0.01 | 1.49442 | 1.49049 | 1.50049 | -106.78 | 99529.08 |
88 | 2010.01.27 01:10 | sell | 30 | 0.01 | 1.49641 | 0.00000 | 0.00000 | |
89 | 2010.01.27 01:10 | modify | 30 | 0.01 | 1.49641 | 1.50141 | 1.49141 | |
90 | 2010.01.27 01:56 | close | 30 | 0.01 | 1.49506 | 1.50141 | 1.49141 | 134.77 | 99663.85 |
91 | 2010.01.28 00:05 | buy | 31 | 0.01 | 1.49186 | 0.00000 | 0.00000 | |
92 | 2010.01.28 00:05 | modify | 31 | 0.01 | 1.49186 | 1.48686 | 1.49686 | |
93 | 2010.01.28 02:45 | s/l | 31 | 0.01 | 1.48686 | 1.48686 | 1.49686 | -498.95 | 99164.90 |
94 | 2010.01.29 00:30 | sell | 32 | 0.01 | 1.48944 | 0.00000 | 0.00000 | |
95 | 2010.01.29 00:30 | modify | 32 | 0.01 | 1.48944 | 1.49444 | 1.48444 | |
96 | 2010.01.29 01:05 | buy | 33 | 0.01 | 1.48807 | 0.00000 | 0.00000 | |
97 | 2010.01.29 01:05 | modify | 33 | 0.01 | 1.48807 | 1.48307 | 1.49307 | |
98 | 2010.01.29 01:07 | close | 32 | 0.01 | 1.48764 | 1.49444 | 1.48444 | 179.68 | 99344.58 |
99 | 2010.01.29 01:20 | close | 33 | 0.01 | 1.48882 | 1.48307 | 1.49307 | 74.84 | 99419.42 |
100 | 2010.01.29 01:35 | buy | 34 | 0.01 | 1.48764 | 0.00000 | 0.00000 | |
101 | 2010.01.29 01:35 | modify | 34 | 0.01 | 1.48764 | 1.48264 | 1.49264 | |
102 | 2010.01.29 02:23 | close | 34 | 0.01 | 1.48864 | 1.48264 | 1.49264 | 99.79 | 99519.21 |
103 | 2010.02.01 00:00 | buy | 35 | 0.01 | 1.48165 | 0.00000 | 0.00000 | |
104 | 2010.02.01 00:00 | modify | 35 | 0.01 | 1.48165 | 1.47665 | 1.48665 | |
105 | 2010.02.01 00:46 | close | 35 | 0.01 | 1.48245 | 1.47665 | 1.48665 | 79.84 | 99599.05 |
106 | 2010.02.01 01:35 | buy | 36 | 0.01 | 1.48123 | 0.00000 | 0.00000 | |
107 | 2010.02.01 01:35 | modify | 36 | 0.01 | 1.48123 | 1.47623 | 1.48623 | |
108 | 2010.02.01 02:33 | close | 36 | 0.01 | 1.48218 | 1.47623 | 1.48623 | 94.80 | 99693.85 |
109 | 2010.02.02 00:00 | buy | 37 | 0.01 | 1.47758 | 0.00000 | 0.00000 | |
110 | 2010.02.02 00:00 | modify | 37 | 0.01 | 1.47758 | 1.47258 | 1.48258 | |
111 | 2010.02.02 05:33 | close | 37 | 0.01 | 1.47741 | 1.47258 | 1.48258 | -16.97 | 99676.88 |
112 | 2010.02.03 00:05 | buy | 38 | 0.01 | 1.47599 | 0.00000 | 0.00000 | |
113 | 2010.02.03 00:05 | modify | 38 | 0.01 | 1.47599 | 1.47099 | 1.48099 | |
114 | 2010.02.03 04:47 | close | 38 | 0.01 | 1.47678 | 1.47099 | 1.48099 | 78.84 | 99755.72 |
115 | 2010.02.04 00:00 | buy | 39 | 0.01 | 1.47448 | 0.00000 | 0.00000 | |
116 | 2010.02.04 00:00 | modify | 39 | 0.01 | 1.47448 | 1.46948 | 1.47948 | |
117 | 2010.02.04 01:53 | close | 39 | 0.01 | 1.47555 | 1.46948 | 1.47948 | 106.77 | 99862.49 |
118 | 2010.02.04 02:05 | buy | 40 | 0.01 | 1.47424 | 0.00000 | 0.00000 | |
119 | 2010.02.04 02:05 | modify | 40 | 0.01 | 1.47424 | 1.46924 | 1.47924 | |
120 | 2010.02.04 06:44 | close | 40 | 0.01 | 1.47379 | 1.46924 | 1.47924 | -44.91 | 99817.58 |
121 | 2010.02.05 00:00 | buy | 41 | 0.01 | 1.47208 | 0.00000 | 0.00000 | |
122 | 2010.02.05 00:00 | modify | 41 | 0.01 | 1.47208 | 1.46708 | 1.47708 | |
123 | 2010.02.05 01:13 | close | 41 | 0.01 | 1.47352 | 1.46708 | 1.47708 | 143.70 | 99961.28 |
124 | 2010.02.05 01:50 | buy | 42 | 0.01 | 1.47173 | 0.00000 | 0.00000 | |
125 | 2010.02.05 01:50 | modify | 42 | 0.01 | 1.47173 | 1.46673 | 1.47673 | |
126 | 2010.02.05 04:00 | close | 42 | 0.01 | 1.47129 | 1.46673 | 1.47673 | -43.91 | 99917.37 |
127 | 2010.02.08 00:10 | buy | 43 | 0.01 | 1.46102 | 0.00000 | 0.00000 | |
128 | 2010.02.08 00:10 | modify | 43 | 0.01 | 1.46102 | 1.45602 | 1.46602 | |
129 | 2010.02.08 00:15 | close | 43 | 0.01 | 1.46252 | 1.45602 | 1.46602 | 149.68 | 100067.05 |
130 | 2010.02.08 00:20 | buy | 44 | 0.01 | 1.46103 | 0.00000 | 0.00000 | |
131 | 2010.02.08 00:20 | modify | 44 | 0.01 | 1.46103 | 1.45603 | 1.46603 | |
132 | 2010.02.08 01:02 | close | 44 | 0.01 | 1.46211 | 1.45603 | 1.46603 | 107.78 | 100174.83 |
133 | 2010.02.08 01:55 | sell | 45 | 0.01 | 1.46293 | 0.00000 | 0.00000 | |
134 | 2010.02.08 01:55 | modify | 45 | 0.01 | 1.46293 | 1.46793 | 1.45793 | |
135 | 2010.02.08 02:21 | close | 45 | 0.01 | 1.46159 | 1.46793 | 1.45793 | 133.76 | 100308.59 |
136 | 2010.02.09 00:00 | sell | 46 | 0.01 | 1.46902 | 0.00000 | 0.00000 | |
137 | 2010.02.09 00:00 | modify | 46 | 0.01 | 1.46902 | 1.47402 | 1.46402 | |
138 | 2010.02.09 01:40 | buy | 47 | 0.01 | 1.46691 | 0.00000 | 0.00000 | |
139 | 2010.02.09 01:40 | modify | 47 | 0.01 | 1.46691 | 1.46191 | 1.47191 | |
140 | 2010.02.09 02:26 | close | 46 | 0.01 | 1.46645 | 1.47402 | 1.46402 | 256.54 | 100565.13 |
141 | 2010.02.09 02:56 | close | 47 | 0.01 | 1.46747 | 1.46191 | 1.47191 | 55.88 | 100621.01 |
142 | 2010.02.10 02:35 | buy | 48 | 0.01 | 1.46985 | 0.00000 | 0.00000 | |
143 | 2010.02.10 02:35 | modify | 48 | 0.01 | 1.46985 | 1.46485 | 1.47485 | |
144 | 2010.02.10 08:15 | close | 48 | 0.01 | 1.46995 | 1.46485 | 1.47485 | 9.98 | 100630.99 |
145 | 2010.02.11 00:50 | sell | 49 | 0.01 | 1.46043 | 0.00000 | 0.00000 | |
146 | 2010.02.11 00:50 | modify | 49 | 0.01 | 1.46043 | 1.46543 | 1.45543 | |
147 | 2010.02.11 00:55 | close | 49 | 0.01 | 1.45979 | 1.46543 | 1.45543 | 63.88 | 100694.87 |
148 | 2010.02.11 01:10 | buy | 50 | 0.01 | 1.45828 | 0.00000 | 0.00000 | |
149 | 2010.02.11 01:10 | modify | 50 | 0.01 | 1.45828 | 1.45328 | 1.46328 | |
150 | 2010.02.11 03:28 | close | 50 | 0.01 | 1.45921 | 1.45328 | 1.46328 | 92.81 | 100787.68 |
151 | 2010.02.12 01:20 | buy | 51 | 0.01 | 1.43619 | 0.00000 | 0.00000 | |
152 | 2010.02.12 01:20 | modify | 51 | 0.01 | 1.43619 | 1.43119 | 1.44119 | |
153 | 2010.02.12 02:54 | close | 51 | 0.01 | 1.43710 | 1.43119 | 1.44119 | 90.80 | 100878.48 |
154 | 2010.02.15 01:40 | buy | 52 | 0.01 | 1.43034 | 0.00000 | 0.00000 | |
155 | 2010.02.15 01:40 | modify | 52 | 0.01 | 1.43034 | 1.42534 | 1.43534 | |
156 | 2010.02.15 06:14 | close | 52 | 0.01 | 1.43064 | 1.42534 | 1.43534 | 29.93 | 100908.41 |
157 | 2010.02.16 00:00 | buy | 53 | 0.01 | 1.42559 | 0.00000 | 0.00000 | |
158 | 2010.02.16 00:00 | modify | 53 | 0.01 | 1.42559 | 1.42059 | 1.43059 | |
159 | 2010.02.16 00:29 | close | 53 | 0.01 | 1.42664 | 1.42059 | 1.43059 | 104.78 | 101013.19 |
160 | 2010.02.16 01:30 | buy | 54 | 0.01 | 1.42551 | 0.00000 | 0.00000 | |
161 | 2010.02.16 01:30 | modify | 54 | 0.01 | 1.42551 | 1.42051 | 1.43051 | |
162 | 2010.02.16 01:54 | close | 54 | 0.01 | 1.42663 | 1.42051 | 1.43051 | 111.76 | 101124.95 |
163 | 2010.02.16 02:00 | sell | 55 | 0.01 | 1.42736 | 0.00000 | 0.00000 | |
164 | 2010.02.16 02:00 | modify | 55 | 0.01 | 1.42736 | 1.43236 | 1.42236 | |
165 | 2010.02.16 08:24 | close | 55 | 0.01 | 1.42756 | 1.43236 | 1.42236 | -19.96 | 101104.99 |
166 | 2010.02.17 00:35 | sell | 56 | 0.01 | 1.43665 | 0.00000 | 0.00000 | |
167 | 2010.02.17 00:35 | modify | 56 | 0.01 | 1.43665 | 1.44165 | 1.43165 | |
168 | 2010.02.17 07:23 | close | 56 | 0.01 | 1.43703 | 1.44165 | 1.43165 | -37.93 | 101067.06 |
169 | 2010.02.18 01:30 | buy | 57 | 0.01 | 1.42163 | 0.00000 | 0.00000 | |
170 | 2010.02.18 01:30 | modify | 57 | 0.01 | 1.42163 | 1.41663 | 1.42663 | |
171 | 2010.02.18 06:13 | close | 57 | 0.01 | 1.42225 | 1.41663 | 1.42663 | 61.87 | 101128.93 |
172 | 2010.02.19 00:40 | buy | 58 | 0.01 | 1.41506 | 0.00000 | 0.00000 | |
173 | 2010.02.19 00:40 | modify | 58 | 0.01 | 1.41506 | 1.41006 | 1.42006 | |
174 | 2010.02.19 05:22 | close | 58 | 0.01 | 1.41444 | 1.41006 | 1.42006 | -61.87 | 101067.06 |
175 | 2010.02.22 00:45 | sell | 59 | 0.01 | 1.41546 | 0.00000 | 0.00000 | |
176 | 2010.02.22 00:45 | modify | 59 | 0.01 | 1.41546 | 1.42046 | 1.41046 | |
177 | 2010.02.22 01:30 | close | 59 | 0.01 | 1.41412 | 1.42046 | 1.41046 | 133.76 | 101200.82 |
178 | 2010.02.22 02:10 | sell | 60 | 0.01 | 1.41541 | 0.00000 | 0.00000 | |
179 | 2010.02.22 02:10 | modify | 60 | 0.01 | 1.41541 | 1.42041 | 1.41041 | |
180 | 2010.02.22 02:36 | close | 60 | 0.01 | 1.41427 | 1.42041 | 1.41041 | 113.80 | 101314.62 |
181 | 2010.02.23 01:25 | sell | 61 | 0.01 | 1.41801 | 0.00000 | 0.00000 | |
182 | 2010.02.23 01:25 | modify | 61 | 0.01 | 1.41801 | 1.42301 | 1.41301 | |
183 | 2010.02.23 11:05 | close | 61 | 0.01 | 1.41943 | 1.42301 | 1.41301 | -141.75 | 101172.87 |
184 | 2010.02.24 02:00 | sell | 62 | 0.01 | 1.42709 | 0.00000 | 0.00000 | |
185 | 2010.02.24 02:00 | modify | 62 | 0.01 | 1.42709 | 1.43209 | 1.42209 | |
186 | 2010.02.24 05:11 | close | 62 | 0.01 | 1.42594 | 1.43209 | 1.42209 | 114.80 | 101287.67 |
187 | 2010.02.25 00:55 | buy | 63 | 0.01 | 1.42518 | 0.00000 | 0.00000 | |
188 | 2010.02.25 00:55 | modify | 63 | 0.01 | 1.42518 | 1.42018 | 1.43018 | |
189 | 2010.02.25 05:59 | close | 63 | 0.01 | 1.42362 | 1.42018 | 1.43018 | -155.67 | 101132.00 |
190 | 2010.02.26 00:00 | buy | 64 | 0.01 | 1.43524 | 0.00000 | 0.00000 | |
191 | 2010.02.26 00:00 | modify | 64 | 0.01 | 1.43524 | 1.43024 | 1.44024 | |
192 | 2010.02.26 01:05 | close | 64 | 0.01 | 1.43682 | 1.43024 | 1.44024 | 157.66 | 101289.66 |
193 | 2010.02.26 01:15 | sell | 65 | 0.01 | 1.43773 | 0.00000 | 0.00000 | |
194 | 2010.02.26 01:15 | modify | 65 | 0.01 | 1.43773 | 1.44273 | 1.43273 | |
195 | 2010.02.26 06:04 | close | 65 | 0.01 | 1.43708 | 1.44273 | 1.43273 | 64.88 | 101354.54 |
196 | 2010.03.01 00:15 | buy | 66 | 0.01 | 1.43184 | 0.00000 | 0.00000 | |
197 | 2010.03.01 00:15 | modify | 66 | 0.01 | 1.43184 | 1.42684 | 1.43684 | |
198 | 2010.03.01 01:00 | close | 66 | 0.01 | 1.43363 | 1.42684 | 1.43684 | 178.62 | 101533.16 |
199 | 2010.03.01 01:55 | sell | 67 | 0.01 | 1.43406 | 0.00000 | 0.00000 | |
200 | 2010.03.01 01:55 | modify | 67 | 0.01 | 1.43406 | 1.43906 | 1.42906 | |
201 | 2010.03.01 01:58 | close | 67 | 0.01 | 1.43324 | 1.43906 | 1.42906 | 81.86 | 101615.02 |
202 | 2010.03.02 01:05 | buy | 68 | 0.01 | 1.41162 | 0.00000 | 0.00000 | |
203 | 2010.03.02 01:05 | modify | 68 | 0.01 | 1.41162 | 1.40662 | 1.41662 | |
204 | 2010.03.02 01:25 | close | 68 | 0.01 | 1.41275 | 1.40662 | 1.41662 | 112.76 | 101727.78 |
205 | 2010.03.02 01:35 | sell | 69 | 0.01 | 1.41316 | 0.00000 | 0.00000 | |
206 | 2010.03.02 01:35 | modify | 69 | 0.01 | 1.41316 | 1.41816 | 1.40816 | |
207 | 2010.03.02 01:50 | close | 69 | 0.01 | 1.41244 | 1.41816 | 1.40816 | 71.87 | 101799.65 |
208 | 2010.03.02 01:55 | buy | 70 | 0.01 | 1.41159 | 0.00000 | 0.00000 | |
209 | 2010.03.02 01:55 | modify | 70 | 0.01 | 1.41159 | 1.40659 | 1.41659 | |
210 | 2010.03.02 06:28 | close | 70 | 0.01 | 1.41160 | 1.40659 | 1.41659 | 1.00 | 101800.65 |
211 | 2010.03.03 00:00 | sell | 71 | 0.01 | 1.40871 | 0.00000 | 0.00000 | |
212 | 2010.03.03 00:00 | modify | 71 | 0.01 | 1.40871 | 1.41371 | 1.40371 | |
213 | 2010.03.03 00:30 | buy | 72 | 0.01 | 1.40833 | 0.00000 | 0.00000 | |
214 | 2010.03.03 00:30 | modify | 72 | 0.01 | 1.40833 | 1.40333 | 1.41333 | |
215 | 2010.03.03 00:55 | close | 72 | 0.01 | 1.40853 | 1.40333 | 1.41333 | 19.96 | 101820.61 |
216 | 2010.03.03 02:05 | buy | 73 | 0.01 | 1.40876 | 0.00000 | 0.00000 | |
217 | 2010.03.03 02:05 | modify | 73 | 0.01 | 1.40876 | 1.40376 | 1.41376 | |
218 | 2010.03.03 02:20 | close | 73 | 0.01 | 1.40918 | 1.40376 | 1.41376 | 41.91 | 101862.52 |
219 | 2010.03.03 07:55 | close | 71 | 0.01 | 1.40940 | 1.41371 | 1.40371 | -68.88 | 101793.64 |
220 | 2010.03.04 00:25 | sell | 74 | 0.01 | 1.41323 | 0.00000 | 0.00000 | |
221 | 2010.03.04 00:25 | modify | 74 | 0.01 | 1.41323 | 1.41823 | 1.40823 | |
222 | 2010.03.04 03:51 | close | 74 | 0.01 | 1.41245 | 1.41823 | 1.40823 | 77.87 | 101871.51 |
223 | 2010.03.05 00:00 | buy | 75 | 0.01 | 1.39923 | 0.00000 | 0.00000 | |
224 | 2010.03.05 00:00 | modify | 75 | 0.01 | 1.39923 | 1.39423 | 1.40423 | |
225 | 2010.03.05 03:31 | close | 75 | 0.01 | 1.40018 | 1.39423 | 1.40423 | 94.80 | 101966.31 |
226 | 2010.03.08 00:51 | buy | 76 | 0.01 | 1.40085 | 0.00000 | 0.00000 | |
227 | 2010.03.08 00:51 | modify | 76 | 0.01 | 1.40085 | 1.39585 | 1.40585 | |
228 | 2010.03.08 01:08 | close | 76 | 0.01 | 1.40175 | 1.39585 | 1.40585 | 89.81 | 102056.12 |
229 | 2010.03.08 01:20 | sell | 77 | 0.01 | 1.40245 | 0.00000 | 0.00000 | |
230 | 2010.03.08 01:20 | modify | 77 | 0.01 | 1.40245 | 1.40745 | 1.39745 | |
231 | 2010.03.08 09:21 | close | 77 | 0.01 | 1.40429 | 1.40745 | 1.39745 | -183.68 | 101872.44 |
232 | 2010.03.09 00:55 | buy | 78 | 0.01 | 1.39933 | 0.00000 | 0.00000 | |
233 | 2010.03.09 00:55 | modify | 78 | 0.01 | 1.39933 | 1.39433 | 1.40433 | |
234 | 2010.03.09 01:55 | close | 78 | 0.01 | 1.40044 | 1.39433 | 1.40433 | 110.77 | 101983.21 |
235 | 2010.03.10 00:00 | sell | 79 | 0.01 | 1.39564 | 0.00000 | 0.00000 | |
236 | 2010.03.10 00:00 | modify | 79 | 0.01 | 1.39564 | 1.40064 | 1.39064 | |
237 | 2010.03.10 03:29 | close | 79 | 0.01 | 1.39526 | 1.40064 | 1.39064 | 37.94 | 102021.15 |
238 | 2010.03.11 00:05 | buy | 80 | 0.01 | 1.39873 | 0.00000 | 0.00000 | |
239 | 2010.03.11 00:05 | modify | 80 | 0.01 | 1.39873 | 1.39373 | 1.40373 | |
240 | 2010.03.11 03:04 | close | 80 | 0.01 | 1.39923 | 1.39373 | 1.40373 | 49.89 | 102071.04 |
241 | 2010.03.15 00:00 | buy | 81 | 0.01 | 1.39942 | 0.00000 | 0.00000 | |
242 | 2010.03.15 00:00 | modify | 81 | 0.01 | 1.39942 | 1.39442 | 1.40442 | |
243 | 2010.03.15 00:53 | close | 81 | 0.01 | 1.40073 | 1.39442 | 1.40442 | 130.73 | 102201.77 |
244 | 2010.03.15 01:15 | buy | 82 | 0.01 | 1.39937 | 0.00000 | 0.00000 | |
245 | 2010.03.15 01:15 | modify | 82 | 0.01 | 1.39937 | 1.39437 | 1.40437 | |
246 | 2010.03.15 05:41 | close | 82 | 0.01 | 1.39872 | 1.39437 | 1.40437 | -64.86 | 102136.91 |
247 | 2010.03.17 00:20 | buy | 83 | 0.01 | 1.39498 | 0.00000 | 0.00000 | |
248 | 2010.03.17 00:20 | modify | 83 | 0.01 | 1.39498 | 1.38998 | 1.39998 | |
249 | 2010.03.17 02:27 | close | 83 | 0.01 | 1.39585 | 1.38998 | 1.39998 | 86.82 | 102223.73 |
250 | 2010.03.18 01:40 | buy | 84 | 0.01 | 1.38659 | 0.00000 | 0.00000 | |
251 | 2010.03.18 01:40 | modify | 84 | 0.01 | 1.38659 | 1.38159 | 1.39159 | |
252 | 2010.03.18 05:23 | close | 84 | 0.01 | 1.38753 | 1.38159 | 1.39159 | 93.80 | 102317.53 |
253 | 2010.03.19 01:40 | sell | 85 | 0.01 | 1.38025 | 0.00000 | 0.00000 | |
254 | 2010.03.19 01:40 | modify | 85 | 0.01 | 1.38025 | 1.38525 | 1.37525 | |
255 | 2010.03.19 05:59 | s/l | 85 | 0.01 | 1.38525 | 1.38525 | 1.37525 | -499.11 | 101818.42 |
256 | 2010.03.22 00:00 | buy | 86 | 0.01 | 1.37358 | 0.00000 | 0.00000 | |
257 | 2010.03.22 00:00 | modify | 86 | 0.01 | 1.37358 | 1.36858 | 1.37858 | |
258 | 2010.03.22 00:24 | close | 86 | 0.01 | 1.37515 | 1.36858 | 1.37858 | 156.67 | 101975.09 |
259 | 2010.03.22 00:45 | buy | 87 | 0.01 | 1.37414 | 0.00000 | 0.00000 | |
260 | 2010.03.22 00:45 | modify | 87 | 0.01 | 1.37414 | 1.36914 | 1.37914 | |
261 | 2010.03.22 05:27 | close | 87 | 0.01 | 1.37429 | 1.36914 | 1.37914 | 14.96 | 101990.05 |
262 | 2010.03.23 00:00 | buy | 88 | 0.01 | 1.37980 | 0.00000 | 0.00000 | |
263 | 2010.03.23 00:00 | modify | 88 | 0.01 | 1.37980 | 1.37480 | 1.38480 | |
264 | 2010.03.23 05:18 | close | 88 | 0.01 | 1.37979 | 1.37480 | 1.38480 | -1.00 | 101989.05 |
265 | 2010.03.24 00:00 | buy | 89 | 0.01 | 1.37055 | 0.00000 | 0.00000 | |
266 | 2010.03.24 00:00 | modify | 89 | 0.01 | 1.37055 | 1.36555 | 1.37555 | |
267 | 2010.03.24 06:08 | s/l | 89 | 0.01 | 1.36555 | 1.36555 | 1.37555 | -498.93 | 101490.12 |
268 | 2010.03.25 00:05 | buy | 90 | 0.01 | 1.36439 | 0.00000 | 0.00000 | |
269 | 2010.03.25 00:05 | modify | 90 | 0.01 | 1.36439 | 1.35939 | 1.36939 | |
270 | 2010.03.25 10:05 | close | 90 | 0.01 | 1.36235 | 1.35939 | 1.36939 | -203.56 | 101286.56 |
271 | 2010.03.26 00:50 | sell | 91 | 0.01 | 1.36102 | 0.00000 | 0.00000 | |
272 | 2010.03.26 00:50 | modify | 91 | 0.01 | 1.36102 | 1.36602 | 1.35602 | |
273 | 2010.03.26 08:23 | close | 91 | 0.01 | 1.36149 | 1.36602 | 1.35602 | -46.91 | 101239.65 |
274 | 2010.03.29 00:00 | sell | 92 | 0.01 | 1.38118 | 0.00000 | 0.00000 | |
275 | 2010.03.29 00:00 | modify | 92 | 0.01 | 1.38118 | 1.38618 | 1.37618 | |
276 | 2010.03.29 02:50 | close | 92 | 0.01 | 1.37784 | 1.38618 | 1.37618 | 333.41 | 101573.06 |
277 | 2010.03.30 00:20 | buy | 93 | 0.01 | 1.37461 | 0.00000 | 0.00000 | |
278 | 2010.03.30 00:20 | modify | 93 | 0.01 | 1.37461 | 1.36961 | 1.37961 | |
279 | 2010.03.30 00:21 | close | 93 | 0.01 | 1.37540 | 1.36961 | 1.37961 | 78.83 | 101651.89 |
280 | 2010.03.30 00:30 | sell | 94 | 0.01 | 1.37599 | 0.00000 | 0.00000 | |
281 | 2010.03.30 00:30 | modify | 94 | 0.01 | 1.37599 | 1.38099 | 1.37099 | |
282 | 2010.03.30 03:59 | close | 94 | 0.01 | 1.37555 | 1.38099 | 1.37099 | 43.92 | 101695.81 |
283 | 2010.03.31 01:45 | buy | 95 | 0.01 | 1.36661 | 0.00000 | 0.00000 | |
284 | 2010.03.31 01:45 | modify | 95 | 0.01 | 1.36661 | 1.36161 | 1.37161 | |
285 | 2010.03.31 07:24 | close | 95 | 0.01 | 1.36544 | 1.36161 | 1.37161 | -116.75 | 101579.06 |
286 | 2010.04.01 01:50 | buy | 96 | 0.01 | 1.37075 | 0.00000 | 0.00000 | |
287 | 2010.04.01 01:50 | modify | 96 | 0.01 | 1.37075 | 1.36575 | 1.37575 | |
288 | 2010.04.01 02:06 | close | 96 | 0.01 | 1.37196 | 1.36575 | 1.37575 | 120.74 | 101699.80 |
289 | 2010.04.01 02:25 | sell | 97 | 0.01 | 1.37252 | 0.00000 | 0.00000 | |
290 | 2010.04.01 02:25 | modify | 97 | 0.01 | 1.37252 | 1.37752 | 1.36752 | |
291 | 2010.04.01 02:55 | close | 97 | 0.01 | 1.37132 | 1.37752 | 1.36752 | 119.78 | 101819.58 |
292 | 2010.04.02 00:00 | sell | 98 | 0.01 | 1.36974 | 0.00000 | 0.00000 | |
293 | 2010.04.02 00:00 | modify | 98 | 0.01 | 1.36974 | 1.37474 | 1.36474 | |
294 | 2010.04.02 10:57 | close | 98 | 0.01 | 1.37088 | 1.37474 | 1.36474 | -113.79 | 101705.79 |
295 | 2010.04.05 00:00 | buy | 99 | 0.01 | 1.36023 | 0.00000 | 0.00000 | |
296 | 2010.04.05 00:00 | modify | 99 | 0.01 | 1.36023 | 1.35523 | 1.36523 | |
297 | 2010.04.05 02:39 | close | 99 | 0.01 | 1.36194 | 1.35523 | 1.36523 | 170.64 | 101876.43 |
298 | 2010.04.05 02:45 | sell | 100 | 0.01 | 1.36246 | 0.00000 | 0.00000 | |
299 | 2010.04.05 02:45 | modify | 100 | 0.01 | 1.36246 | 1.36746 | 1.35746 | |
300 | 2010.04.05 04:59 | close | 100 | 0.01 | 1.36188 | 1.36746 | 1.35746 | 57.89 | 101934.32 |
301 | 2010.04.06 01:50 | buy | 101 | 0.01 | 1.34985 | 0.00000 | 0.00000 | |
302 | 2010.04.06 01:50 | modify | 101 | 0.01 | 1.34985 | 1.34485 | 1.35485 | |
303 | 2010.04.06 06:15 | close | 101 | 0.01 | 1.34901 | 1.34485 | 1.35485 | -83.82 | 101850.50 |
304 | 2010.04.07 02:15 | buy | 102 | 0.01 | 1.33985 | 0.00000 | 0.00000 | |
305 | 2010.04.07 02:15 | modify | 102 | 0.01 | 1.33985 | 1.33485 | 1.34485 | |
306 | 2010.04.07 08:54 | s/l | 102 | 0.01 | 1.33485 | 1.33485 | 1.34485 | -498.93 | 101351.57 |
307 | 2010.04.08 00:20 | buy | 103 | 0.01 | 1.33989 | 0.00000 | 0.00000 | |
308 | 2010.04.08 00:20 | modify | 103 | 0.01 | 1.33989 | 1.33489 | 1.34489 | |
309 | 2010.04.08 02:13 | close | 103 | 0.01 | 1.34056 | 1.33489 | 1.34489 | 66.86 | 101418.43 |
310 | 2010.04.08 02:25 | buy | 104 | 0.01 | 1.33927 | 0.00000 | 0.00000 | |
311 | 2010.04.08 02:25 | modify | 104 | 0.01 | 1.33927 | 1.33427 | 1.34427 | |
312 | 2010.04.08 05:20 | close | 104 | 0.01 | 1.34017 | 1.33427 | 1.34427 | 89.80 | 101508.23 |
313 | 2010.04.09 01:00 | buy | 105 | 0.01 | 1.33776 | 0.00000 | 0.00000 | |
314 | 2010.04.09 01:00 | modify | 105 | 0.01 | 1.33776 | 1.33276 | 1.34276 | |
315 | 2010.04.09 01:27 | close | 105 | 0.01 | 1.33894 | 1.33276 | 1.34276 | 117.75 | 101625.98 |
316 | 2010.04.12 00:16 | sell | 106 | 0.01 | 1.36679 | 0.00000 | 0.00000 | |
317 | 2010.04.12 00:16 | modify | 106 | 0.01 | 1.36679 | 1.37179 | 1.36179 | |
318 | 2010.04.12 06:57 | s/l | 106 | 0.01 | 1.37179 | 1.37179 | 1.36179 | -499.11 | 101126.87 |
319 | 2010.04.14 00:00 | sell | 107 | 0.01 | 1.36355 | 0.00000 | 0.00000 | |
320 | 2010.04.14 00:00 | modify | 107 | 0.01 | 1.36355 | 1.36855 | 1.35855 | |
321 | 2010.04.14 02:03 | close | 107 | 0.01 | 1.36210 | 1.36855 | 1.35855 | 144.74 | 101271.61 |
322 | 2010.04.14 02:30 | sell | 108 | 0.01 | 1.36366 | 0.00000 | 0.00000 | |
323 | 2010.04.14 02:30 | modify | 108 | 0.01 | 1.36366 | 1.36866 | 1.35866 | |
324 | 2010.04.14 08:01 | close | 108 | 0.01 | 1.36351 | 1.36866 | 1.35866 | 14.97 | 101286.58 |
325 | 2010.04.15 01:50 | buy | 109 | 0.01 | 1.36225 | 0.00000 | 0.00000 | |
326 | 2010.04.15 01:50 | modify | 109 | 0.01 | 1.36225 | 1.35725 | 1.36725 | |
327 | 2010.04.15 09:35 | s/l | 109 | 0.01 | 1.35725 | 1.35725 | 1.36725 | -498.93 | 100787.65 |
328 | 2010.04.16 00:00 | sell | 110 | 0.01 | 1.36007 | 0.00000 | 0.00000 | |
329 | 2010.04.16 00:00 | modify | 110 | 0.01 | 1.36007 | 1.36507 | 1.35507 | |
330 | 2010.04.16 02:03 | close | 110 | 0.01 | 1.35872 | 1.36507 | 1.35507 | 134.76 | 100922.41 |
331 | 2010.04.16 02:05 | buy | 111 | 0.01 | 1.35870 | 0.00000 | 0.00000 | |
332 | 2010.04.16 02:05 | modify | 111 | 0.01 | 1.35870 | 1.35370 | 1.36370 | |
333 | 2010.04.16 02:32 | close | 111 | 0.01 | 1.35962 | 1.35370 | 1.36370 | 91.80 | 101014.21 |
334 | 2010.04.19 00:10 | buy | 112 | 0.01 | 1.36763 | 0.00000 | 0.00000 | |
335 | 2010.04.19 00:10 | modify | 112 | 0.01 | 1.36763 | 1.36263 | 1.37263 | |
336 | 2010.04.19 00:15 | close | 112 | 0.01 | 1.36820 | 1.36263 | 1.37263 | 56.88 | 101071.09 |
337 | 2010.04.19 00:20 | sell | 113 | 0.01 | 1.36866 | 0.00000 | 0.00000 | |
338 | 2010.04.19 00:20 | modify | 113 | 0.01 | 1.36866 | 1.37366 | 1.36366 | |
339 | 2010.04.19 01:40 | buy | 114 | 0.01 | 1.36783 | 0.00000 | 0.00000 | |
340 | 2010.04.19 01:40 | modify | 114 | 0.01 | 1.36783 | 1.36283 | 1.37283 | |
341 | 2010.04.19 01:58 | close | 113 | 0.01 | 1.36725 | 1.37366 | 1.36366 | 140.75 | 101211.84 |
342 | 2010.04.19 05:08 | close | 114 | 0.01 | 1.36732 | 1.36283 | 1.37283 | -50.89 | 101160.95 |
343 | 2010.04.20 02:20 | buy | 115 | 0.01 | 1.36744 | 0.00000 | 0.00000 | |
344 | 2010.04.20 02:20 | modify | 115 | 0.01 | 1.36744 | 1.36244 | 1.37244 | |
345 | 2010.04.20 07:44 | close | 115 | 0.01 | 1.36684 | 1.36244 | 1.37244 | -59.87 | 101101.08 |
346 | 2010.04.21 00:45 | buy | 116 | 0.01 | 1.34068 | 0.00000 | 0.00000 | |
347 | 2010.04.21 00:45 | modify | 116 | 0.01 | 1.34068 | 1.33568 | 1.34568 | |
348 | 2010.04.21 06:31 | s/l | 116 | 0.01 | 1.33568 | 1.33568 | 1.34568 | -498.94 | 100602.14 |
349 | 2010.04.22 00:00 | buy | 117 | 0.01 | 1.33716 | 0.00000 | 0.00000 | |
350 | 2010.04.22 00:00 | modify | 117 | 0.01 | 1.33716 | 1.33216 | 1.34216 | |
351 | 2010.04.22 02:15 | close | 117 | 0.01 | 1.33800 | 1.33216 | 1.34216 | 83.82 | 100685.96 |
352 | 2010.04.23 00:50 | buy | 118 | 0.01 | 1.32831 | 0.00000 | 0.00000 | |
353 | 2010.04.23 00:50 | modify | 118 | 0.01 | 1.32831 | 1.32331 | 1.33331 | |
354 | 2010.04.23 06:57 | close | 118 | 0.01 | 1.32629 | 1.32331 | 1.33331 | -201.57 | 100484.39 |
355 | 2010.04.26 00:00 | buy | 119 | 0.01 | 1.33320 | 0.00000 | 0.00000 | |
356 | 2010.04.26 00:00 | modify | 119 | 0.01 | 1.33320 | 1.32820 | 1.33820 | |
357 | 2010.04.26 02:37 | close | 119 | 0.01 | 1.33647 | 1.32820 | 1.33820 | 326.31 | 100810.70 |
358 | 2010.04.27 00:00 | sell | 120 | 0.01 | 1.33959 | 0.00000 | 0.00000 | |
359 | 2010.04.27 00:00 | modify | 120 | 0.01 | 1.33959 | 1.34459 | 1.33459 | |
360 | 2010.04.27 02:05 | buy | 121 | 0.01 | 1.33868 | 0.00000 | 0.00000 | |
361 | 2010.04.27 02:05 | modify | 121 | 0.01 | 1.33868 | 1.33368 | 1.34368 | |
362 | 2010.04.27 02:29 | close | 120 | 0.01 | 1.33784 | 1.34459 | 1.33459 | 174.69 | 100985.39 |
363 | 2010.04.27 04:12 | close | 121 | 0.01 | 1.33896 | 1.33368 | 1.34368 | 27.94 | 101013.33 |
364 | 2010.04.28 00:00 | buy | 122 | 0.01 | 1.33750 | 0.00000 | 0.00000 | |
365 | 2010.04.28 00:00 | modify | 122 | 0.01 | 1.33750 | 1.33250 | 1.34250 | |
366 | 2010.04.28 03:59 | close | 122 | 0.01 | 1.33762 | 1.33250 | 1.34250 | 11.97 | 101025.30 |
367 | 2010.04.29 00:15 | buy | 123 | 0.01 | 1.33190 | 0.00000 | 0.00000 | |
368 | 2010.04.29 00:15 | modify | 123 | 0.01 | 1.33190 | 1.32690 | 1.33690 | |
369 | 2010.04.29 00:27 | close | 123 | 0.01 | 1.33295 | 1.32690 | 1.33690 | 104.77 | 101130.07 |
370 | 2010.04.29 00:45 | sell | 124 | 0.01 | 1.33327 | 0.00000 | 0.00000 | |
371 | 2010.04.29 00:45 | modify | 124 | 0.01 | 1.33327 | 1.33827 | 1.32827 | |
372 | 2010.04.29 01:36 | close | 124 | 0.01 | 1.33269 | 1.33827 | 1.32827 | 57.90 | 101187.97 |
373 | 2010.04.30 00:00 | sell | 125 | 0.01 | 1.33127 | 0.00000 | 0.00000 | |
374 | 2010.04.30 00:00 | modify | 125 | 0.01 | 1.33127 | 1.33627 | 1.32627 | |
375 | 2010.04.30 00:46 | close | 125 | 0.01 | 1.33013 | 1.33627 | 1.32627 | 113.80 | 101301.77 |
376 | 2010.04.30 02:30 | sell | 126 | 0.01 | 1.33135 | 0.00000 | 0.00000 | |
377 | 2010.04.30 02:30 | modify | 126 | 0.01 | 1.33135 | 1.33635 | 1.32635 | |
378 | 2010.04.30 02:54 | close | 126 | 0.01 | 1.33024 | 1.33635 | 1.32635 | 110.80 | 101412.57 |
379 | 2010.05.03 00:00 | sell | 127 | 0.01 | 1.35395 | 0.00000 | 0.00000 | |
380 | 2010.05.03 00:00 | modify | 127 | 0.01 | 1.35395 | 1.35895 | 1.34895 | |
381 | 2010.05.03 02:00 | buy | 128 | 0.01 | 1.35210 | 0.00000 | 0.00000 | |
382 | 2010.05.03 02:00 | modify | 128 | 0.01 | 1.35210 | 1.34710 | 1.35710 | |
383 | 2010.05.03 02:12 | close | 127 | 0.01 | 1.35076 | 1.35895 | 1.34895 | 318.43 | 101731.00 |
384 | 2010.05.03 03:20 | s/l | 128 | 0.01 | 1.34710 | 1.34710 | 1.35710 | -498.94 | 101232.06 |
385 | 2010.05.04 00:00 | buy | 129 | 0.01 | 1.33213 | 0.00000 | 0.00000 | |
386 | 2010.05.04 00:00 | modify | 129 | 0.01 | 1.33213 | 1.32713 | 1.33713 | |
387 | 2010.05.04 01:41 | close | 129 | 0.01 | 1.33422 | 1.32713 | 1.33713 | 208.56 | 101440.62 |
388 | 2010.05.04 02:40 | sell | 130 | 0.01 | 1.33470 | 0.00000 | 0.00000 | |
389 | 2010.05.04 02:40 | modify | 130 | 0.01 | 1.33470 | 1.33970 | 1.32970 | |
390 | 2010.05.04 07:39 | close | 130 | 0.01 | 1.33569 | 1.33970 | 1.32970 | -98.82 | 101341.80 |
391 | 2010.05.05 00:00 | buy | 131 | 0.01 | 1.32911 | 0.00000 | 0.00000 | |
392 | 2010.05.05 00:00 | modify | 131 | 0.01 | 1.32911 | 1.32411 | 1.33411 | |
393 | 2010.05.05 05:46 | close | 131 | 0.01 | 1.32849 | 1.32411 | 1.33411 | -61.87 | 101279.93 |
394 | 2010.05.06 00:15 | buy | 132 | 0.01 | 1.31988 | 0.00000 | 0.00000 | |
395 | 2010.05.06 00:15 | modify | 132 | 0.01 | 1.31988 | 1.31488 | 1.32488 | |
396 | 2010.05.06 01:27 | close | 132 | 0.01 | 1.32141 | 1.31488 | 1.32488 | 152.67 | 101432.60 |
397 | 2010.05.06 02:15 | buy | 133 | 0.01 | 1.32012 | 0.00000 | 0.00000 | |
398 | 2010.05.06 02:15 | modify | 133 | 0.01 | 1.32012 | 1.31512 | 1.32512 | |
399 | 2010.05.06 02:23 | close | 133 | 0.01 | 1.32139 | 1.31512 | 1.32512 | 126.74 | 101559.34 |
400 | 2010.05.06 02:45 | sell | 134 | 0.01 | 1.32203 | 0.00000 | 0.00000 | |
401 | 2010.05.06 02:45 | modify | 134 | 0.01 | 1.32203 | 1.32703 | 1.31703 | |
402 | 2010.05.06 03:01 | close | 134 | 0.01 | 1.32095 | 1.32703 | 1.31703 | 107.81 | 101667.15 |
403 | 2010.05.07 00:05 | sell | 135 | 0.01 | 1.32896 | 0.00000 | 0.00000 | |
404 | 2010.05.07 00:05 | modify | 135 | 0.01 | 1.32896 | 1.33396 | 1.32396 | |
405 | 2010.05.07 00:50 | buy | 136 | 0.01 | 1.32859 | 0.00000 | 0.00000 | |
406 | 2010.05.07 00:50 | modify | 136 | 0.01 | 1.32859 | 1.32359 | 1.33359 | |
407 | 2010.05.07 00:55 | close | 135 | 0.01 | 1.32757 | 1.33396 | 1.32396 | 138.75 | 101805.90 |
408 | 2010.05.07 01:17 | close | 136 | 0.01 | 1.32895 | 1.32359 | 1.33359 | 35.92 | 101841.82 |
409 | 2010.05.07 01:35 | buy | 137 | 0.01 | 1.32789 | 0.00000 | 0.00000 | |
410 | 2010.05.07 01:35 | modify | 137 | 0.01 | 1.32789 | 1.32289 | 1.33289 | |
411 | 2010.05.07 01:40 | close | 137 | 0.01 | 1.32896 | 1.32289 | 1.33289 | 106.77 | 101948.59 |
412 | 2010.05.07 01:57 | buy | 138 | 0.01 | 1.32706 | 0.00000 | 0.00000 | |
413 | 2010.05.07 01:57 | modify | 138 | 0.01 | 1.32706 | 1.32206 | 1.33206 | |
414 | 2010.05.07 03:09 | close | 138 | 0.01 | 1.32772 | 1.32206 | 1.33206 | 65.86 | 102014.45 |
415 | 2010.05.10 00:00 | sell | 139 | 0.01 | 1.33289 | 0.00000 | 0.00000 | |
416 | 2010.05.10 00:00 | modify | 139 | 0.01 | 1.33289 | 1.33789 | 1.32789 | |
417 | 2010.05.10 02:50 | close | 139 | 0.01 | 1.33065 | 1.33789 | 1.32789 | 223.61 | 102238.06 |
418 | 2010.05.11 00:10 | buy | 140 | 0.01 | 1.30834 | 0.00000 | 0.00000 | |
419 | 2010.05.11 00:10 | modify | 140 | 0.01 | 1.30834 | 1.30334 | 1.31334 | |
420 | 2010.05.11 01:30 | s/l | 140 | 0.01 | 1.30334 | 1.30334 | 1.31334 | -498.93 | 101739.13 |
421 | 2010.05.11 01:35 | buy | 141 | 0.01 | 1.30335 | 0.00000 | 0.00000 | |
422 | 2010.05.11 01:35 | modify | 141 | 0.01 | 1.30335 | 1.29835 | 1.30835 | |
423 | 2010.05.11 02:24 | t/p | 141 | 0.01 | 1.30835 | 1.29835 | 1.30835 | 498.93 | 102238.06 |
424 | 2010.05.12 00:00 | buy | 142 | 0.01 | 1.28961 | 0.00000 | 0.00000 | |
425 | 2010.05.12 00:00 | modify | 142 | 0.01 | 1.28961 | 1.28461 | 1.29461 | |
426 | 2010.05.12 05:37 | close | 142 | 0.01 | 1.28970 | 1.28461 | 1.29461 | 8.98 | 102247.04 |
427 | 2010.05.13 00:15 | buy | 143 | 0.01 | 1.28585 | 0.00000 | 0.00000 | |
428 | 2010.05.13 00:15 | modify | 143 | 0.01 | 1.28585 | 1.28085 | 1.29085 | |
429 | 2010.05.13 01:06 | close | 143 | 0.01 | 1.28715 | 1.28085 | 1.29085 | 129.73 | 102376.77 |
430 | 2010.05.14 00:00 | sell | 144 | 0.01 | 1.27894 | 0.00000 | 0.00000 | |
431 | 2010.05.14 00:00 | modify | 144 | 0.01 | 1.27894 | 1.28394 | 1.27394 | |
432 | 2010.05.14 07:40 | s/l | 144 | 0.01 | 1.28394 | 1.28394 | 1.27394 | -499.10 | 101877.67 |
433 | 2010.05.17 01:00 | sell | 145 | 0.01 | 1.27946 | 0.00000 | 0.00000 | |
434 | 2010.05.17 01:00 | modify | 145 | 0.01 | 1.27946 | 1.28446 | 1.27446 | |
435 | 2010.05.17 01:56 | close | 145 | 0.01 | 1.27892 | 1.28446 | 1.27446 | 53.91 | 101931.58 |
436 | 2010.05.17 02:25 | buy | 146 | 0.01 | 1.27824 | 0.00000 | 0.00000 | |
437 | 2010.05.17 02:25 | modify | 146 | 0.01 | 1.27824 | 1.27324 | 1.28324 | |
438 | 2010.05.17 02:33 | close | 146 | 0.01 | 1.27947 | 1.27324 | 1.28324 | 122.74 | 102054.32 |
439 | 2010.05.18 00:10 | buy | 147 | 0.01 | 1.27821 | 0.00000 | 0.00000 | |
440 | 2010.05.18 00:10 | modify | 147 | 0.01 | 1.27821 | 1.27321 | 1.28321 | |
441 | 2010.05.18 00:59 | close | 147 | 0.01 | 1.27989 | 1.27321 | 1.28321 | 167.64 | 102221.96 |
442 | 2010.05.18 01:20 | buy | 148 | 0.01 | 1.27801 | 0.00000 | 0.00000 | |
443 | 2010.05.18 01:20 | modify | 148 | 0.01 | 1.27801 | 1.27301 | 1.28301 | |
444 | 2010.05.18 04:53 | s/l | 148 | 0.01 | 1.27301 | 1.27301 | 1.28301 | -498.93 | 101723.03 |
445 | 2010.05.19 00:00 | buy | 149 | 0.01 | 1.26600 | 0.00000 | 0.00000 | |
446 | 2010.05.19 00:00 | modify | 149 | 0.01 | 1.26600 | 1.26100 | 1.27100 | |
447 | 2010.05.19 02:48 | close | 149 | 0.01 | 1.26783 | 1.26100 | 1.27100 | 182.61 | 101905.64 |
448 | 2010.05.20 00:00 | sell | 150 | 0.01 | 1.29502 | 0.00000 | 0.00000 | |
449 | 2010.05.20 00:00 | modify | 150 | 0.01 | 1.29502 | 1.30002 | 1.29002 | |
450 | 2010.05.20 00:15 | buy | 151 | 0.01 | 1.29407 | 0.00000 | 0.00000 | |
451 | 2010.05.20 00:15 | modify | 151 | 0.01 | 1.29407 | 1.28907 | 1.29907 | |
452 | 2010.05.20 00:25 | close | 151 | 0.01 | 1.29470 | 1.28907 | 1.29907 | 62.87 | 101968.51 |
453 | 2010.05.20 00:35 | buy | 152 | 0.01 | 1.29391 | 0.00000 | 0.00000 | |
454 | 2010.05.20 00:35 | modify | 152 | 0.01 | 1.29391 | 1.28891 | 1.29891 | |
455 | 2010.05.20 00:41 | close | 152 | 0.01 | 1.29469 | 1.28891 | 1.29891 | 77.83 | 102046.34 |
456 | 2010.05.20 00:50 | buy | 153 | 0.01 | 1.29340 | 0.00000 | 0.00000 | |
457 | 2010.05.20 00:50 | modify | 153 | 0.01 | 1.29340 | 1.28840 | 1.29840 | |
458 | 2010.05.20 00:59 | close | 150 | 0.01 | 1.29315 | 1.30002 | 1.29002 | 186.66 | 102233.00 |
459 | 2010.05.20 03:58 | s/l | 153 | 0.01 | 1.28840 | 1.28840 | 1.29840 | -498.94 | 101734.06 |
460 | 2010.05.21 00:00 | sell | 154 | 0.01 | 1.33590 | 0.00000 | 0.00000 | |
461 | 2010.05.21 00:00 | modify | 154 | 0.01 | 1.33590 | 1.34090 | 1.33090 | |
462 | 2010.05.21 00:35 | buy | 155 | 0.01 | 1.33390 | 0.00000 | 0.00000 | |
463 | 2010.05.21 00:35 | close | 155 | 0.01 | 1.33369 | 0.00000 | 0.00000 | -20.96 | 101713.10 |
464 | 2010.05.21 01:21 | s/l | 154 | 0.01 | 1.34090 | 1.34090 | 1.33090 | -499.11 | 101213.99 |
465 | 2010.05.21 01:25 | sell | 156 | 0.01 | 1.34198 | 0.00000 | 0.00000 | |
466 | 2010.05.21 01:25 | modify | 156 | 0.01 | 1.34198 | 1.34698 | 1.33698 | |
467 | 2010.05.21 02:13 | t/p | 156 | 0.01 | 1.33698 | 1.34698 | 1.33698 | 499.11 | 101713.10 |
468 | 2010.05.21 02:15 | buy | 157 | 0.01 | 1.33490 | 0.00000 | 0.00000 | |
469 | 2010.05.21 02:15 | modify | 157 | 0.01 | 1.33490 | 1.32990 | 1.33990 | |
470 | 2010.05.21 02:18 | close | 157 | 0.01 | 1.33646 | 1.32990 | 1.33990 | 155.66 | 101868.76 |
471 | 2010.05.21 02:20 | buy | 158 | 0.01 | 1.33730 | 0.00000 | 0.00000 | |
472 | 2010.05.21 02:20 | sell | 159 | 0.01 | 1.33715 | 0.00000 | 0.00000 | |
473 | 2010.05.21 02:20 | modify | 159 | 0.01 | 1.33715 | 1.34215 | 1.33215 | |
474 | 2010.05.21 02:20 | modify | 158 | 0.01 | 1.33730 | 1.33230 | 1.34230 | |
475 | 2010.05.21 02:20 | close | 158 | 0.01 | 1.33714 | 1.33230 | 1.34230 | -15.97 | 101852.79 |
476 | 2010.05.21 02:25 | buy | 160 | 0.01 | 1.33571 | 0.00000 | 0.00000 | |
477 | 2010.05.21 02:25 | modify | 160 | 0.01 | 1.33571 | 1.33071 | 1.34071 | |
478 | 2010.05.21 02:28 | close | 160 | 0.01 | 1.33651 | 1.33071 | 1.34071 | 79.83 | 101932.62 |
479 | 2010.05.21 02:30 | buy | 161 | 0.01 | 1.33604 | 0.00000 | 0.00000 | |
480 | 2010.05.21 02:30 | modify | 161 | 0.01 | 1.33604 | 1.33104 | 1.34104 | |
481 | 2010.05.21 02:30 | close | 161 | 0.01 | 1.33648 | 1.33104 | 1.34104 | 43.91 | 101976.53 |
482 | 2010.05.21 02:35 | buy | 162 | 0.01 | 1.33667 | 0.00000 | 0.00000 | |
483 | 2010.05.21 02:35 | modify | 162 | 0.01 | 1.33667 | 1.33167 | 1.34167 | |
484 | 2010.05.21 02:35 | close | 162 | 0.01 | 1.33650 | 1.33167 | 1.34167 | -16.96 | 101959.57 |
485 | 2010.05.21 02:40 | buy | 163 | 0.01 | 1.33705 | 0.00000 | 0.00000 | |
486 | 2010.05.21 02:40 | close | 163 | 0.01 | 1.33691 | 0.00000 | 0.00000 | -13.97 | 101945.60 |
487 | 2010.05.21 03:44 | s/l | 159 | 0.01 | 1.34215 | 1.34215 | 1.33215 | -499.11 | 101446.49 |
488 | 2010.05.24 00:00 | buy | 164 | 0.01 | 1.33237 | 0.00000 | 0.00000 | |
489 | 2010.05.24 00:00 | modify | 164 | 0.01 | 1.33237 | 1.32737 | 1.33737 | |
490 | 2010.05.24 02:39 | close | 164 | 0.01 | 1.33245 | 1.32737 | 1.33737 | 7.98 | 101454.47 |
491 | 2010.05.24 02:45 | sell | 165 | 0.01 | 1.33280 | 0.00000 | 0.00000 | |
492 | 2010.05.24 02:45 | modify | 165 | 0.01 | 1.33280 | 1.33780 | 1.32780 | |
493 | 2010.05.24 02:48 | close | 165 | 0.01 | 1.33210 | 1.33780 | 1.32780 | 69.87 | 101524.34 |
494 | 2010.05.25 00:10 | buy | 166 | 0.01 | 1.31167 | 0.00000 | 0.00000 | |
495 | 2010.05.25 00:10 | modify | 166 | 0.01 | 1.31167 | 1.30667 | 1.31667 | |
496 | 2010.05.25 00:34 | close | 166 | 0.01 | 1.31247 | 1.30667 | 1.31667 | 79.83 | 101604.17 |
497 | 2010.05.25 00:35 | sell | 167 | 0.01 | 1.31299 | 0.00000 | 0.00000 | |
498 | 2010.05.25 00:35 | modify | 167 | 0.01 | 1.31299 | 1.31799 | 1.30799 | |
499 | 2010.05.25 00:58 | close | 167 | 0.01 | 1.31174 | 1.31799 | 1.30799 | 124.78 | 101728.95 |
500 | 2010.05.25 02:30 | sell | 168 | 0.01 | 1.31377 | 0.00000 | 0.00000 | |
501 | 2010.05.25 02:30 | modify | 168 | 0.01 | 1.31377 | 1.31877 | 1.30877 | |
502 | 2010.05.25 03:02 | close | 168 | 0.01 | 1.31215 | 1.31877 | 1.30877 | 161.71 | 101890.66 |
503 | 2010.05.26 00:10 | buy | 169 | 0.01 | 1.31779 | 0.00000 | 0.00000 | |
504 | 2010.05.26 00:10 | modify | 169 | 0.01 | 1.31779 | 1.31279 | 1.32279 | |
505 | 2010.05.26 02:18 | close | 169 | 0.01 | 1.31891 | 1.31279 | 1.32279 | 111.76 | 102002.42 |
506 | 2010.05.27 00:00 | buy | 170 | 0.01 | 1.30052 | 0.00000 | 0.00000 | |
507 | 2010.05.27 00:00 | modify | 170 | 0.01 | 1.30052 | 1.29552 | 1.30552 | |
508 | 2010.05.27 00:56 | close | 170 | 0.01 | 1.30181 | 1.29552 | 1.30552 | 128.72 | 102131.14 |
509 | 2010.05.27 02:05 | sell | 171 | 0.01 | 1.30232 | 0.00000 | 0.00000 | |
510 | 2010.05.27 02:05 | modify | 171 | 0.01 | 1.30232 | 1.30732 | 1.29732 | |
511 | 2010.05.27 03:00 | close | 171 | 0.01 | 1.30149 | 1.30732 | 1.29732 | 82.85 | 102213.99 |
512 | 2010.05.28 00:25 | buy | 172 | 0.01 | 1.29510 | 0.00000 | 0.00000 | |
513 | 2010.05.28 00:25 | modify | 172 | 0.01 | 1.29510 | 1.29010 | 1.30010 | |
514 | 2010.05.28 01:37 | close | 172 | 0.01 | 1.29684 | 1.29010 | 1.30010 | 173.63 | 102387.62 |
515 | 2010.05.28 01:55 | sell | 173 | 0.01 | 1.29760 | 0.00000 | 0.00000 | |
516 | 2010.05.28 01:55 | modify | 173 | 0.01 | 1.29760 | 1.30260 | 1.29260 | |
517 | 2010.05.28 02:17 | close | 173 | 0.01 | 1.29615 | 1.30260 | 1.29260 | 144.74 | 102532.36 |
518 | 2010.05.28 02:20 | buy | 174 | 0.01 | 1.29571 | 0.00000 | 0.00000 | |
519 | 2010.05.28 02:20 | modify | 174 | 0.01 | 1.29571 | 1.29071 | 1.30071 | |
520 | 2010.05.28 03:12 | s/l | 174 | 0.01 | 1.29071 | 1.29071 | 1.30071 | -498.93 | 102033.43 |
521 | 2010.05.31 00:00 | buy | 175 | 0.01 | 1.29153 | 0.00000 | 0.00000 | |
522 | 2010.05.31 00:00 | modify | 175 | 0.01 | 1.29153 | 1.28653 | 1.29653 | |
523 | 2010.05.31 00:16 | close | 175 | 0.01 | 1.29319 | 1.28653 | 1.29653 | 165.65 | 102199.08 |
524 | 2010.05.31 00:25 | sell | 176 | 0.01 | 1.29417 | 0.00000 | 0.00000 | |
525 | 2010.05.31 00:25 | modify | 176 | 0.01 | 1.29417 | 1.29917 | 1.28917 | |
526 | 2010.05.31 02:54 | close | 176 | 0.01 | 1.29371 | 1.29917 | 1.28917 | 45.92 | 102245.00 |
527 | 2010.06.01 00:30 | buy | 177 | 0.01 | 1.28248 | 0.00000 | 0.00000 | |
528 | 2010.06.01 00:30 | modify | 177 | 0.01 | 1.28248 | 1.27748 | 1.28748 | |
529 | 2010.06.01 05:04 | close | 177 | 0.01 | 1.28163 | 1.27748 | 1.28748 | -84.82 | 102160.18 |
530 | 2010.06.02 00:00 | buy | 178 | 0.01 | 1.28721 | 0.00000 | 0.00000 | |
531 | 2010.06.02 00:00 | modify | 178 | 0.01 | 1.28721 | 1.28221 | 1.29221 | |
532 | 2010.06.02 00:10 | close | 178 | 0.01 | 1.28856 | 1.28221 | 1.29221 | 134.72 | 102294.90 |
533 | 2010.06.02 00:15 | buy | 179 | 0.01 | 1.28779 | 0.00000 | 0.00000 | |
534 | 2010.06.02 00:15 | modify | 179 | 0.01 | 1.28779 | 1.28279 | 1.29279 | |
535 | 2010.06.02 00:36 | close | 179 | 0.01 | 1.28848 | 1.28279 | 1.29279 | 68.85 | 102363.75 |
536 | 2010.06.02 00:50 | sell | 180 | 0.01 | 1.28901 | 0.00000 | 0.00000 | |
537 | 2010.06.02 00:50 | modify | 180 | 0.01 | 1.28901 | 1.29401 | 1.28401 | |
538 | 2010.06.02 02:14 | close | 180 | 0.01 | 1.28791 | 1.29401 | 1.28401 | 109.81 | 102473.56 |
539 | 2010.06.02 02:15 | buy | 181 | 0.01 | 1.28813 | 0.00000 | 0.00000 | |
540 | 2010.06.02 02:15 | modify | 181 | 0.01 | 1.28813 | 1.28313 | 1.29313 | |
541 | 2010.06.02 05:13 | close | 181 | 0.01 | 1.28805 | 1.28313 | 1.29313 | -7.99 | 102465.57 |
542 | 2010.06.03 00:20 | buy | 182 | 0.01 | 1.27102 | 0.00000 | 0.00000 | |
543 | 2010.06.03 00:20 | modify | 182 | 0.01 | 1.27102 | 1.26602 | 1.27602 | |
544 | 2010.06.03 01:59 | close | 182 | 0.01 | 1.27211 | 1.26602 | 1.27602 | 108.77 | 102574.34 |
545 | 2010.06.03 02:00 | sell | 183 | 0.01 | 1.27244 | 0.00000 | 0.00000 | |
546 | 2010.06.03 02:00 | modify | 183 | 0.01 | 1.27244 | 1.27744 | 1.26744 | |
547 | 2010.06.03 05:37 | close | 183 | 0.01 | 1.27392 | 1.27744 | 1.26744 | -147.73 | 102426.61 |
548 | 2010.06.07 00:00 | buy | 184 | 0.01 | 1.26706 | 0.00000 | 0.00000 | |
549 | 2010.06.07 00:00 | modify | 184 | 0.01 | 1.26706 | 1.26206 | 1.27206 | |
550 | 2010.06.07 00:37 | close | 184 | 0.01 | 1.26778 | 1.26206 | 1.27206 | 71.84 | 102498.45 |
551 | 2010.06.07 00:40 | sell | 185 | 0.01 | 1.26811 | 0.00000 | 0.00000 | |
552 | 2010.06.07 00:40 | modify | 185 | 0.01 | 1.26811 | 1.27311 | 1.26311 | |
553 | 2010.06.07 00:50 | buy | 186 | 0.01 | 1.26726 | 0.00000 | 0.00000 | |
554 | 2010.06.07 00:50 | modify | 186 | 0.01 | 1.26726 | 1.26226 | 1.27226 | |
555 | 2010.06.07 00:51 | close | 186 | 0.01 | 1.26781 | 1.26226 | 1.27226 | 54.89 | 102553.34 |
556 | 2010.06.07 02:00 | buy | 187 | 0.01 | 1.26890 | 0.00000 | 0.00000 | |
557 | 2010.06.07 02:00 | modify | 187 | 0.01 | 1.26890 | 1.26390 | 1.27390 | |
558 | 2010.06.07 02:01 | close | 187 | 0.01 | 1.26898 | 1.26390 | 1.27390 | 7.99 | 102561.33 |
559 | 2010.06.07 02:13 | close | 185 | 0.01 | 1.26768 | 1.27311 | 1.26311 | 42.92 | 102604.25 |
560 | 2010.06.07 02:25 | buy | 188 | 0.01 | 1.26808 | 0.00000 | 0.00000 | |
561 | 2010.06.07 02:25 | modify | 188 | 0.01 | 1.26808 | 1.26308 | 1.27308 | |
562 | 2010.06.07 02:46 | close | 188 | 0.01 | 1.26905 | 1.26308 | 1.27308 | 96.79 | 102701.04 |
563 | 2010.06.08 00:00 | sell | 189 | 0.01 | 1.26377 | 0.00000 | 0.00000 | |
564 | 2010.06.08 00:00 | modify | 189 | 0.01 | 1.26377 | 1.26877 | 1.25877 | |
565 | 2010.06.08 00:30 | buy | 190 | 0.01 | 1.26273 | 0.00000 | 0.00000 | |
566 | 2010.06.08 00:30 | modify | 190 | 0.01 | 1.26273 | 1.25773 | 1.26773 | |
567 | 2010.06.08 00:31 | close | 190 | 0.01 | 1.26328 | 1.25773 | 1.26773 | 54.88 | 102755.92 |
568 | 2010.06.08 00:49 | close | 189 | 0.01 | 1.26244 | 1.26877 | 1.25877 | 132.77 | 102888.69 |
569 | 2010.06.08 00:50 | buy | 191 | 0.01 | 1.26246 | 0.00000 | 0.00000 | |
570 | 2010.06.08 00:50 | modify | 191 | 0.01 | 1.26246 | 1.25746 | 1.26746 | |
571 | 2010.06.08 01:25 | close | 191 | 0.01 | 1.26332 | 1.25746 | 1.26746 | 85.81 | 102974.50 |
572 | 2010.06.08 01:35 | buy | 192 | 0.01 | 1.26172 | 0.00000 | 0.00000 | |
573 | 2010.06.08 01:35 | modify | 192 | 0.01 | 1.26172 | 1.25672 | 1.26672 | |
574 | 2010.06.08 04:14 | close | 192 | 0.01 | 1.26260 | 1.25672 | 1.26672 | 87.82 | 103062.32 |
575 | 2010.06.09 01:45 | buy | 193 | 0.01 | 1.25319 | 0.00000 | 0.00000 | |
576 | 2010.06.09 01:45 | modify | 193 | 0.01 | 1.25319 | 1.24819 | 1.25819 | |
577 | 2010.06.09 05:26 | close | 193 | 0.01 | 1.25332 | 1.24819 | 1.25819 | 12.97 | 103075.29 |
578 | 2010.06.10 00:15 | buy | 194 | 0.01 | 1.25037 | 0.00000 | 0.00000 | |
579 | 2010.06.10 00:15 | modify | 194 | 0.01 | 1.25037 | 1.24537 | 1.25537 | |
580 | 2010.06.10 01:09 | close | 194 | 0.01 | 1.25145 | 1.24537 | 1.25537 | 107.77 | 103183.06 |
581 | 2010.06.10 02:00 | buy | 195 | 0.01 | 1.25037 | 0.00000 | 0.00000 | |
582 | 2010.06.10 02:00 | modify | 195 | 0.01 | 1.25037 | 1.24537 | 1.25537 | |
583 | 2010.06.10 05:15 | close | 195 | 0.01 | 1.25008 | 1.24537 | 1.25537 | -28.94 | 103154.12 |
584 | 2010.06.11 00:20 | buy | 196 | 0.01 | 1.24784 | 0.00000 | 0.00000 | |
585 | 2010.06.11 00:20 | modify | 196 | 0.01 | 1.24784 | 1.24284 | 1.25284 | |
586 | 2010.06.11 01:43 | close | 196 | 0.01 | 1.24871 | 1.24284 | 1.25284 | 86.81 | 103240.93 |
587 | 2010.06.11 01:50 | sell | 197 | 0.01 | 1.24911 | 0.00000 | 0.00000 | |
588 | 2010.06.11 01:50 | modify | 197 | 0.01 | 1.24911 | 1.25411 | 1.24411 | |
589 | 2010.06.11 03:07 | close | 197 | 0.01 | 1.24849 | 1.25411 | 1.24411 | 61.89 | 103302.82 |
590 | 2010.06.14 00:00 | sell | 198 | 0.01 | 1.25281 | 0.00000 | 0.00000 | |
591 | 2010.06.14 00:00 | modify | 198 | 0.01 | 1.25281 | 1.25781 | 1.24781 | |
592 | 2010.06.14 01:03 | s/l | 198 | 0.01 | 1.25781 | 1.25781 | 1.24781 | -499.10 | 102803.72 |
593 | 2010.06.14 01:05 | sell | 199 | 0.01 | 1.25674 | 0.00000 | 0.00000 | |
594 | 2010.06.14 01:05 | modify | 199 | 0.01 | 1.25674 | 1.26174 | 1.25174 | |
595 | 2010.06.14 15:07 | close | 199 | 0.01 | 1.25755 | 1.26174 | 1.25174 | -80.86 | 102722.86 |
596 | 2010.06.15 00:00 | buy | 200 | 0.01 | 1.26146 | 0.00000 | 0.00000 | |
597 | 2010.06.15 00:00 | modify | 200 | 0.01 | 1.26146 | 1.25646 | 1.26646 | |
598 | 2010.06.15 01:06 | close | 200 | 0.01 | 1.26196 | 1.25646 | 1.26646 | 49.89 | 102772.75 |
599 | 2010.06.15 02:10 | buy | 201 | 0.01 | 1.26096 | 0.00000 | 0.00000 | |
600 | 2010.06.15 02:10 | modify | 201 | 0.01 | 1.26096 | 1.25596 | 1.26596 | |
601 | 2010.06.15 03:40 | close | 201 | 0.01 | 1.26180 | 1.25596 | 1.26596 | 83.82 | 102856.57 |
602 | 2010.06.16 00:00 | sell | 202 | 0.01 | 1.26266 | 0.00000 | 0.00000 | |
603 | 2010.06.16 00:00 | modify | 202 | 0.01 | 1.26266 | 1.26766 | 1.25766 | |
604 | 2010.06.16 09:52 | close | 202 | 0.01 | 1.26381 | 1.26766 | 1.25766 | -114.80 | 102741.77 |
605 | 2010.06.18 00:05 | buy | 203 | 0.01 | 1.27118 | 0.00000 | 0.00000 | |
606 | 2010.06.18 00:05 | modify | 203 | 0.01 | 1.27118 | 1.26618 | 1.27618 | |
607 | 2010.06.18 00:25 | close | 203 | 0.01 | 1.27241 | 1.26618 | 1.27618 | 122.74 | 102864.51 |
608 | 2010.06.18 00:45 | sell | 204 | 0.01 | 1.27322 | 0.00000 | 0.00000 | |
609 | 2010.06.18 00:45 | modify | 204 | 0.01 | 1.27322 | 1.27822 | 1.26822 | |
610 | 2010.06.18 04:13 | close | 204 | 0.01 | 1.27264 | 1.27822 | 1.26822 | 57.89 | 102922.40 |
611 | 2010.06.21 00:00 | sell | 205 | 0.01 | 1.26708 | 0.00000 | 0.00000 | |
612 | 2010.06.21 00:00 | modify | 205 | 0.01 | 1.26708 | 1.27208 | 1.26208 | |
613 | 2010.06.21 00:30 | close | 205 | 0.01 | 1.26522 | 1.27208 | 1.26208 | 185.66 | 103108.06 |
614 | 2010.06.21 00:45 | sell | 206 | 0.01 | 1.26588 | 0.00000 | 0.00000 | |
615 | 2010.06.21 00:45 | modify | 206 | 0.01 | 1.26588 | 1.27088 | 1.26088 | |
616 | 2010.06.21 00:54 | close | 206 | 0.01 | 1.26518 | 1.27088 | 1.26088 | 69.88 | 103177.94 |
617 | 2010.06.21 01:05 | buy | 207 | 0.01 | 1.26430 | 0.00000 | 0.00000 | |
618 | 2010.06.21 01:05 | modify | 207 | 0.01 | 1.26430 | 1.25930 | 1.26930 | |
619 | 2010.06.21 01:22 | close | 207 | 0.01 | 1.26549 | 1.25930 | 1.26930 | 118.75 | 103296.69 |
620 | 2010.06.21 02:00 | buy | 208 | 0.01 | 1.26290 | 0.00000 | 0.00000 | |
621 | 2010.06.21 02:00 | modify | 208 | 0.01 | 1.26290 | 1.25790 | 1.26790 | |
622 | 2010.06.21 04:47 | close | 208 | 0.01 | 1.26455 | 1.25790 | 1.26790 | 164.65 | 103461.34 |
623 | 2010.06.22 00:35 | buy | 209 | 0.01 | 1.26028 | 0.00000 | 0.00000 | |
624 | 2010.06.22 00:35 | modify | 209 | 0.01 | 1.26028 | 1.25528 | 1.26528 | |
625 | 2010.06.22 02:46 | close | 209 | 0.01 | 1.26109 | 1.25528 | 1.26528 | 80.83 | 103542.17 |
626 | 2010.06.23 00:00 | sell | 210 | 0.01 | 1.26128 | 0.00000 | 0.00000 | |
627 | 2010.06.23 00:00 | modify | 210 | 0.01 | 1.26128 | 1.26628 | 1.25628 | |
628 | 2010.06.23 01:05 | buy | 211 | 0.01 | 1.26071 | 0.00000 | 0.00000 | |
629 | 2010.06.23 01:05 | modify | 211 | 0.01 | 1.26071 | 1.25571 | 1.26571 | |
630 | 2010.06.23 01:20 | close | 211 | 0.01 | 1.26121 | 1.25571 | 1.26571 | 49.89 | 103592.06 |
631 | 2010.06.23 01:30 | buy | 212 | 0.01 | 1.26048 | 0.00000 | 0.00000 | |
632 | 2010.06.23 01:30 | modify | 212 | 0.01 | 1.26048 | 1.25548 | 1.26548 | |
633 | 2010.06.23 02:01 | close | 212 | 0.01 | 1.26119 | 1.25548 | 1.26548 | 70.85 | 103662.91 |
634 | 2010.06.23 08:17 | s/l | 210 | 0.01 | 1.26628 | 1.26628 | 1.25628 | -499.11 | 103163.80 |
635 | 2010.06.24 00:00 | sell | 213 | 0.01 | 1.27878 | 0.00000 | 0.00000 | |
636 | 2010.06.24 00:00 | modify | 213 | 0.01 | 1.27878 | 1.28378 | 1.27378 | |
637 | 2010.06.24 08:42 | close | 213 | 0.01 | 1.28080 | 1.28378 | 1.27378 | -201.64 | 102962.16 |
638 | 2010.06.25 01:20 | buy | 214 | 0.01 | 1.28479 | 0.00000 | 0.00000 | |
639 | 2010.06.25 01:20 | modify | 214 | 0.01 | 1.28479 | 1.27979 | 1.28979 | |
640 | 2010.06.25 01:43 | close | 214 | 0.01 | 1.28607 | 1.27979 | 1.28979 | 127.73 | 103089.89 |
641 | 2010.06.25 02:20 | buy | 215 | 0.01 | 1.28495 | 0.00000 | 0.00000 | |
642 | 2010.06.25 02:20 | modify | 215 | 0.01 | 1.28495 | 1.27995 | 1.28995 | |
643 | 2010.06.25 05:39 | close | 215 | 0.01 | 1.28501 | 1.27995 | 1.28995 | 5.98 | 103095.87 |
644 | 2010.06.28 00:15 | sell | 216 | 0.01 | 1.28194 | 0.00000 | 0.00000 | |
645 | 2010.06.28 00:15 | modify | 216 | 0.01 | 1.28194 | 1.28694 | 1.27694 | |
646 | 2010.06.28 02:50 | close | 216 | 0.01 | 1.28137 | 1.28694 | 1.27694 | 56.90 | 103152.77 |
647 | 2010.06.30 00:05 | buy | 217 | 0.01 | 1.28494 | 0.00000 | 0.00000 | |
648 | 2010.06.30 00:05 | modify | 217 | 0.01 | 1.28494 | 1.27994 | 1.28994 | |
649 | 2010.06.30 02:02 | close | 217 | 0.01 | 1.28501 | 1.27994 | 1.28994 | 6.99 | 103159.76 |
650 | 2010.06.30 02:30 | sell | 218 | 0.01 | 1.28562 | 0.00000 | 0.00000 | |
651 | 2010.06.30 02:30 | modify | 218 | 0.01 | 1.28562 | 1.29062 | 1.28062 | |
652 | 2010.06.30 08:09 | close | 218 | 0.01 | 1.28571 | 1.29062 | 1.28062 | -8.99 | 103150.77 |
653 | 2010.07.01 00:00 | buy | 219 | 0.01 | 1.29977 | 0.00000 | 0.00000 | |
654 | 2010.07.01 00:00 | modify | 219 | 0.01 | 1.29977 | 1.29477 | 1.30477 | |
655 | 2010.07.01 02:13 | close | 219 | 0.01 | 1.30047 | 1.29477 | 1.30477 | 69.85 | 103220.62 |
656 | 2010.07.02 00:00 | buy | 220 | 0.01 | 1.32396 | 0.00000 | 0.00000 | |
657 | 2010.07.02 00:00 | modify | 220 | 0.01 | 1.32396 | 1.31896 | 1.32896 | |
658 | 2010.07.02 00:07 | close | 220 | 0.01 | 1.32420 | 1.31896 | 1.32896 | 23.95 | 103244.57 |
659 | 2010.07.02 00:30 | buy | 221 | 0.01 | 1.32397 | 0.00000 | 0.00000 | |
660 | 2010.07.02 00:30 | modify | 221 | 0.01 | 1.32397 | 1.31897 | 1.32897 | |
661 | 2010.07.02 00:50 | close | 221 | 0.01 | 1.32433 | 1.31897 | 1.32897 | 35.92 | 103280.49 |
662 | 2010.07.02 00:55 | sell | 222 | 0.01 | 1.32476 | 0.00000 | 0.00000 | |
663 | 2010.07.02 00:55 | modify | 222 | 0.01 | 1.32476 | 1.32976 | 1.31976 | |
664 | 2010.07.02 01:00 | buy | 223 | 0.01 | 1.32328 | 0.00000 | 0.00000 | |
665 | 2010.07.02 01:00 | modify | 223 | 0.01 | 1.32328 | 1.31828 | 1.32828 | |
666 | 2010.07.02 01:18 | close | 223 | 0.01 | 1.32437 | 1.31828 | 1.32828 | 108.76 | 103389.25 |
667 | 2010.07.02 02:39 | close | 222 | 0.01 | 1.32331 | 1.32976 | 1.31976 | 144.74 | 103533.99 |
668 | 2010.07.02 02:40 | buy | 224 | 0.01 | 1.32347 | 0.00000 | 0.00000 | |
669 | 2010.07.02 02:40 | modify | 224 | 0.01 | 1.32347 | 1.31847 | 1.32847 | |
670 | 2010.07.02 05:09 | close | 224 | 0.01 | 1.32328 | 1.31847 | 1.32847 | -18.96 | 103515.03 |
671 | 2010.07.05 02:15 | buy | 225 | 0.01 | 1.33363 | 0.00000 | 0.00000 | |
672 | 2010.07.05 02:15 | modify | 225 | 0.01 | 1.33363 | 1.32863 | 1.33863 | |
673 | 2010.07.05 03:12 | s/l | 225 | 0.01 | 1.32863 | 1.32863 | 1.33863 | -498.93 | 103016.10 |
674 | 2010.07.06 00:00 | buy | 226 | 0.01 | 1.33295 | 0.00000 | 0.00000 | |
675 | 2010.07.06 00:00 | modify | 226 | 0.01 | 1.33295 | 1.32795 | 1.33795 | |
676 | 2010.07.06 00:54 | close | 226 | 0.01 | 1.33452 | 1.32795 | 1.33795 | 156.66 | 103172.76 |
677 | 2010.07.06 01:40 | buy | 227 | 0.01 | 1.33327 | 0.00000 | 0.00000 | |
678 | 2010.07.06 01:40 | modify | 227 | 0.01 | 1.33327 | 1.32827 | 1.33827 | |
679 | 2010.07.06 05:00 | close | 227 | 0.01 | 1.33313 | 1.32827 | 1.33827 | -13.97 | 103158.79 |
680 | 2010.07.07 00:30 | buy | 228 | 0.01 | 1.32986 | 0.00000 | 0.00000 | |
681 | 2010.07.07 00:30 | modify | 228 | 0.01 | 1.32986 | 1.32486 | 1.33486 | |
682 | 2010.07.07 03:19 | close | 228 | 0.01 | 1.33030 | 1.32486 | 1.33486 | 43.91 | 103202.70 |
683 | 2010.07.08 00:00 | buy | 229 | 0.01 | 1.32317 | 0.00000 | 0.00000 | |
684 | 2010.07.08 00:00 | modify | 229 | 0.01 | 1.32317 | 1.31817 | 1.32817 | |
685 | 2010.07.08 02:13 | close | 229 | 0.01 | 1.32425 | 1.31817 | 1.32817 | 107.77 | 103310.47 |
686 | 2010.07.08 02:35 | sell | 230 | 0.01 | 1.32515 | 0.00000 | 0.00000 | |
687 | 2010.07.08 02:35 | modify | 230 | 0.01 | 1.32515 | 1.33015 | 1.32015 | |
688 | 2010.07.08 02:55 | close | 230 | 0.01 | 1.32399 | 1.33015 | 1.32015 | 115.79 | 103426.26 |
689 | 2010.07.09 00:05 | sell | 231 | 0.01 | 1.32423 | 0.00000 | 0.00000 | |
690 | 2010.07.09 00:05 | modify | 231 | 0.01 | 1.32423 | 1.32923 | 1.31923 | |
691 | 2010.07.09 02:25 | close | 231 | 0.01 | 1.32314 | 1.32923 | 1.31923 | 108.80 | 103535.06 |
692 | 2010.07.09 02:40 | buy | 232 | 0.01 | 1.32302 | 0.00000 | 0.00000 | |
693 | 2010.07.09 02:40 | modify | 232 | 0.01 | 1.32302 | 1.31802 | 1.32802 | |
694 | 2010.07.09 03:34 | close | 232 | 0.01 | 1.32400 | 1.31802 | 1.32802 | 97.79 | 103632.85 |
695 | 2010.07.12 00:00 | buy | 233 | 0.01 | 1.30493 | 0.00000 | 0.00000 | |
696 | 2010.07.12 00:00 | modify | 233 | 0.01 | 1.30493 | 1.29993 | 1.30993 | |
697 | 2010.07.12 02:48 | s/l | 233 | 0.01 | 1.29993 | 1.29993 | 1.30993 | -498.93 | 103133.92 |
698 | 2010.07.14 00:45 | buy | 234 | 0.01 | 1.31066 | 0.00000 | 0.00000 | |
699 | 2010.07.14 00:45 | modify | 234 | 0.01 | 1.31066 | 1.30566 | 1.31566 | |
700 | 2010.07.14 04:30 | close | 234 | 0.01 | 1.31097 | 1.30566 | 1.31566 | 30.93 | 103164.85 |
701 | 2010.07.15 00:00 | buy | 235 | 0.01 | 1.31465 | 0.00000 | 0.00000 | |
702 | 2010.07.15 00:00 | modify | 235 | 0.01 | 1.31465 | 1.30965 | 1.31965 | |
703 | 2010.07.15 00:32 | close | 235 | 0.01 | 1.31593 | 1.30965 | 1.31965 | 127.72 | 103292.57 |
704 | 2010.07.15 02:30 | sell | 236 | 0.01 | 1.31684 | 0.00000 | 0.00000 | |
705 | 2010.07.15 02:30 | modify | 236 | 0.01 | 1.31684 | 1.32184 | 1.31184 | |
706 | 2010.07.15 03:59 | close | 236 | 0.01 | 1.31553 | 1.32184 | 1.31184 | 130.77 | 103423.34 |
707 | 2010.07.16 00:00 | sell | 237 | 0.01 | 1.34221 | 0.00000 | 0.00000 | |
708 | 2010.07.16 00:00 | modify | 237 | 0.01 | 1.34221 | 1.34721 | 1.33721 | |
709 | 2010.07.16 00:25 | buy | 238 | 0.01 | 1.34137 | 0.00000 | 0.00000 | |
710 | 2010.07.16 00:25 | modify | 238 | 0.01 | 1.34137 | 1.33637 | 1.34637 | |
711 | 2010.07.16 00:51 | close | 238 | 0.01 | 1.34172 | 1.33637 | 1.34637 | 34.92 | 103458.26 |
712 | 2010.07.16 08:02 | close | 237 | 0.01 | 1.34353 | 1.34721 | 1.33721 | -131.76 | 103326.50 |
713 | 2010.07.19 00:05 | buy | 239 | 0.01 | 1.36279 | 0.00000 | 0.00000 | |
714 | 2010.07.19 00:05 | modify | 239 | 0.01 | 1.36279 | 1.35779 | 1.36779 | |
715 | 2010.07.19 00:13 | close | 239 | 0.01 | 1.36341 | 1.35779 | 1.36779 | 61.87 | 103388.37 |
716 | 2010.07.19 00:20 | buy | 240 | 0.01 | 1.36305 | 0.00000 | 0.00000 | |
717 | 2010.07.19 00:20 | modify | 240 | 0.01 | 1.36305 | 1.35805 | 1.36805 | |
718 | 2010.07.19 00:33 | close | 240 | 0.01 | 1.36349 | 1.35805 | 1.36805 | 43.91 | 103432.28 |
719 | 2010.07.19 00:55 | sell | 241 | 0.01 | 1.36382 | 0.00000 | 0.00000 | |
720 | 2010.07.19 00:55 | modify | 241 | 0.01 | 1.36382 | 1.36882 | 1.35882 | |
721 | 2010.07.19 01:45 | buy | 242 | 0.01 | 1.36293 | 0.00000 | 0.00000 | |
722 | 2010.07.19 01:45 | modify | 242 | 0.01 | 1.36293 | 1.35793 | 1.36793 | |
723 | 2010.07.19 02:42 | close | 241 | 0.01 | 1.36240 | 1.36882 | 1.35882 | 141.74 | 103574.02 |
724 | 2010.07.19 03:06 | close | 242 | 0.01 | 1.36352 | 1.35793 | 1.36793 | 58.87 | 103632.89 |
725 | 2010.07.20 01:30 | buy | 243 | 0.01 | 1.36427 | 0.00000 | 0.00000 | |
726 | 2010.07.20 01:30 | modify | 243 | 0.01 | 1.36427 | 1.35927 | 1.36927 | |
727 | 2010.07.20 06:20 | close | 243 | 0.01 | 1.36322 | 1.35927 | 1.36927 | -104.77 | 103528.12 |
728 | 2010.07.21 00:00 | buy | 244 | 0.01 | 1.34390 | 0.00000 | 0.00000 | |
729 | 2010.07.21 00:00 | modify | 244 | 0.01 | 1.34390 | 1.33890 | 1.34890 | |
730 | 2010.07.21 08:58 | s/l | 244 | 0.01 | 1.33890 | 1.33890 | 1.34890 | -498.92 | 103029.20 |
731 | 2010.07.22 01:00 | sell | 245 | 0.01 | 1.33773 | 0.00000 | 0.00000 | |
732 | 2010.07.22 01:00 | modify | 245 | 0.01 | 1.33773 | 1.34273 | 1.33273 | |
733 | 2010.07.22 01:35 | buy | 246 | 0.01 | 1.33666 | 0.00000 | 0.00000 | |
734 | 2010.07.22 01:35 | modify | 246 | 0.01 | 1.33666 | 1.33166 | 1.34166 | |
735 | 2010.07.22 01:43 | close | 245 | 0.01 | 1.33637 | 1.34273 | 1.33273 | 135.75 | 103164.95 |
736 | 2010.07.22 02:16 | close | 246 | 0.01 | 1.33724 | 1.33166 | 1.34166 | 57.87 | 103222.82 |
737 | 2010.07.23 00:20 | buy | 247 | 0.01 | 1.33628 | 0.00000 | 0.00000 | |
738 | 2010.07.23 00:20 | modify | 247 | 0.01 | 1.33628 | 1.33128 | 1.34128 | |
739 | 2010.07.23 01:44 | close | 247 | 0.01 | 1.33753 | 1.33128 | 1.34128 | 124.73 | 103347.55 |
740 | 2010.07.23 02:20 | sell | 248 | 0.01 | 1.33793 | 0.00000 | 0.00000 | |
741 | 2010.07.23 02:20 | modify | 248 | 0.01 | 1.33793 | 1.34293 | 1.33293 | |
742 | 2010.07.23 03:51 | close | 248 | 0.01 | 1.33732 | 1.34293 | 1.33293 | 60.89 | 103408.44 |
743 | 2010.07.26 00:55 | buy | 249 | 0.01 | 1.33647 | 0.00000 | 0.00000 | |
744 | 2010.07.26 00:55 | modify | 249 | 0.01 | 1.33647 | 1.33147 | 1.34147 | |
745 | 2010.07.26 01:29 | close | 249 | 0.01 | 1.33757 | 1.33147 | 1.34147 | 109.76 | 103518.20 |
746 | 2010.07.26 01:35 | sell | 250 | 0.01 | 1.33810 | 0.00000 | 0.00000 | |
747 | 2010.07.26 01:35 | modify | 250 | 0.01 | 1.33810 | 1.34310 | 1.33310 | |
748 | 2010.07.26 07:31 | close | 250 | 0.01 | 1.33895 | 1.34310 | 1.33310 | -84.84 | 103433.36 |
749 | 2010.07.27 02:40 | buy | 251 | 0.01 | 1.33956 | 0.00000 | 0.00000 | |
750 | 2010.07.27 02:40 | modify | 251 | 0.01 | 1.33956 | 1.33456 | 1.34456 | |
751 | 2010.07.27 03:44 | close | 251 | 0.01 | 1.34051 | 1.33456 | 1.34456 | 94.80 | 103528.16 |
752 | 2010.07.28 01:00 | buy | 252 | 0.01 | 1.34448 | 0.00000 | 0.00000 | |
753 | 2010.07.28 01:00 | modify | 252 | 0.01 | 1.34448 | 1.33948 | 1.34948 | |
754 | 2010.07.28 03:16 | close | 252 | 0.01 | 1.34508 | 1.33948 | 1.34948 | 59.87 | 103588.03 |
755 | 2010.07.29 00:10 | sell | 253 | 0.01 | 1.34840 | 0.00000 | 0.00000 | |
756 | 2010.07.29 00:10 | modify | 253 | 0.01 | 1.34840 | 1.35340 | 1.34340 | |
757 | 2010.07.29 02:45 | buy | 254 | 0.01 | 1.34785 | 0.00000 | 0.00000 | |
758 | 2010.07.29 02:45 | modify | 254 | 0.01 | 1.34785 | 1.34285 | 1.35285 | |
759 | 2010.07.29 02:54 | close | 254 | 0.01 | 1.34862 | 1.34285 | 1.35285 | 76.84 | 103664.87 |
760 | 2010.07.29 03:09 | close | 253 | 0.01 | 1.34755 | 1.35340 | 1.34340 | 84.84 | 103749.71 |
761 | 2010.07.30 00:05 | buy | 255 | 0.01 | 1.35397 | 0.00000 | 0.00000 | |
762 | 2010.07.30 00:05 | modify | 255 | 0.01 | 1.35397 | 1.34897 | 1.35897 | |
763 | 2010.07.30 06:27 | close | 255 | 0.01 | 1.35301 | 1.34897 | 1.35897 | -95.79 | 103653.92 |
764 | 2010.08.02 01:10 | sell | 256 | 0.01 | 1.34294 | 0.00000 | 0.00000 | |
765 | 2010.08.02 01:10 | modify | 256 | 0.01 | 1.34294 | 1.34794 | 1.33794 | |
766 | 2010.08.02 02:23 | close | 256 | 0.01 | 1.34232 | 1.34794 | 1.33794 | 61.88 | 103715.80 |
767 | 2010.08.02 02:40 | sell | 257 | 0.01 | 1.34330 | 0.00000 | 0.00000 | |
768 | 2010.08.02 02:40 | modify | 257 | 0.01 | 1.34330 | 1.34830 | 1.33830 | |
769 | 2010.08.02 02:53 | close | 257 | 0.01 | 1.34233 | 1.34830 | 1.33830 | 96.82 | 103812.62 |
770 | 2010.08.03 00:35 | buy | 258 | 0.01 | 1.34707 | 0.00000 | 0.00000 | |
771 | 2010.08.03 00:35 | modify | 258 | 0.01 | 1.34707 | 1.34207 | 1.35207 | |
772 | 2010.08.03 02:29 | close | 258 | 0.01 | 1.34767 | 1.34207 | 1.35207 | 59.87 | 103872.49 |
773 | 2010.08.04 01:15 | buy | 259 | 0.01 | 1.35308 | 0.00000 | 0.00000 | |
774 | 2010.08.04 01:15 | modify | 259 | 0.01 | 1.35308 | 1.34808 | 1.35808 | |
775 | 2010.08.04 03:03 | close | 259 | 0.01 | 1.35406 | 1.34808 | 1.35808 | 97.79 | 103970.28 |
776 | 2010.08.05 00:05 | buy | 260 | 0.01 | 1.33833 | 0.00000 | 0.00000 | |
777 | 2010.08.05 00:05 | modify | 260 | 0.01 | 1.33833 | 1.33333 | 1.34333 | |
778 | 2010.08.05 01:09 | close | 260 | 0.01 | 1.33981 | 1.33333 | 1.34333 | 147.68 | 104117.96 |
779 | 2010.08.05 02:05 | buy | 261 | 0.01 | 1.33846 | 0.00000 | 0.00000 | |
780 | 2010.08.05 02:05 | modify | 261 | 0.01 | 1.33846 | 1.33346 | 1.34346 | |
781 | 2010.08.05 07:42 | close | 261 | 0.01 | 1.33830 | 1.33346 | 1.34346 | -15.97 | 104101.99 |
782 | 2010.08.06 00:00 | sell | 262 | 0.01 | 1.34056 | 0.00000 | 0.00000 | |
783 | 2010.08.06 00:00 | modify | 262 | 0.01 | 1.34056 | 1.34556 | 1.33556 | |
784 | 2010.08.06 03:59 | close | 262 | 0.01 | 1.33950 | 1.34556 | 1.33556 | 105.81 | 104207.80 |
785 | 2010.08.09 00:00 | buy | 263 | 0.01 | 1.36405 | 0.00000 | 0.00000 | |
786 | 2010.08.09 00:00 | modify | 263 | 0.01 | 1.36405 | 1.35905 | 1.36905 | |
787 | 2010.08.09 00:20 | close | 263 | 0.01 | 1.36507 | 1.35905 | 1.36905 | 101.79 | 104309.59 |
788 | 2010.08.09 00:55 | sell | 264 | 0.01 | 1.36582 | 0.00000 | 0.00000 | |
789 | 2010.08.09 00:55 | modify | 264 | 0.01 | 1.36582 | 1.37082 | 1.36082 | |
790 | 2010.08.09 02:30 | buy | 265 | 0.01 | 1.36421 | 0.00000 | 0.00000 | |
791 | 2010.08.09 02:30 | modify | 265 | 0.01 | 1.36421 | 1.35921 | 1.36921 | |
792 | 2010.08.09 02:42 | close | 264 | 0.01 | 1.36396 | 1.37082 | 1.36082 | 185.66 | 104495.25 |
793 | 2010.08.09 03:05 | close | 265 | 0.01 | 1.36527 | 1.35921 | 1.36921 | 105.77 | 104601.02 |
794 | 2010.08.10 01:20 | buy | 266 | 0.01 | 1.35763 | 0.00000 | 0.00000 | |
795 | 2010.08.10 01:20 | modify | 266 | 0.01 | 1.35763 | 1.35263 | 1.36263 | |
796 | 2010.08.10 05:00 | s/l | 266 | 0.01 | 1.35263 | 1.35263 | 1.36263 | -498.93 | 104102.09 |
797 | 2010.08.11 00:00 | buy | 267 | 0.01 | 1.35715 | 0.00000 | 0.00000 | |
798 | 2010.08.11 00:00 | modify | 267 | 0.01 | 1.35715 | 1.35215 | 1.36215 | |
799 | 2010.08.11 02:57 | s/l | 267 | 0.01 | 1.35215 | 1.35215 | 1.36215 | -498.93 | 103603.16 |
800 | 2010.08.12 00:00 | buy | 268 | 0.01 | 1.34423 | 0.00000 | 0.00000 | |
801 | 2010.08.12 00:00 | modify | 268 | 0.01 | 1.34423 | 1.33923 | 1.34923 | |
802 | 2010.08.12 02:07 | close | 268 | 0.01 | 1.34606 | 1.33923 | 1.34923 | 182.61 | 103785.77 |
803 | 2010.08.12 02:10 | sell | 269 | 0.01 | 1.34672 | 0.00000 | 0.00000 | |
804 | 2010.08.12 02:10 | modify | 269 | 0.01 | 1.34672 | 1.35172 | 1.34172 | |
805 | 2010.08.12 07:01 | close | 269 | 0.01 | 1.34717 | 1.35172 | 1.34172 | -44.92 | 103740.85 |
806 | 2010.08.13 01:00 | buy | 270 | 0.01 | 1.33615 | 0.00000 | 0.00000 | |
807 | 2010.08.13 01:00 | modify | 270 | 0.01 | 1.33615 | 1.33115 | 1.34115 | |
808 | 2010.08.13 01:16 | close | 270 | 0.01 | 1.33803 | 1.33115 | 1.34115 | 187.59 | 103928.44 |
809 | 2010.08.16 00:00 | sell | 271 | 0.01 | 1.32923 | 0.00000 | 0.00000 | |
810 | 2010.08.16 00:00 | modify | 271 | 0.01 | 1.32923 | 1.33423 | 1.32423 | |
811 | 2010.08.16 02:33 | close | 271 | 0.01 | 1.32836 | 1.33423 | 1.32423 | 86.84 | 104015.28 |
812 | 2010.08.17 00:00 | buy | 272 | 0.01 | 1.33694 | 0.00000 | 0.00000 | |
813 | 2010.08.17 00:00 | modify | 272 | 0.01 | 1.33694 | 1.33194 | 1.34194 | |
814 | 2010.08.17 03:09 | close | 272 | 0.01 | 1.33746 | 1.33194 | 1.34194 | 51.89 | 104067.17 |
815 | 2010.08.18 01:55 | buy | 273 | 0.01 | 1.32847 | 0.00000 | 0.00000 | |
816 | 2010.08.18 01:55 | modify | 273 | 0.01 | 1.32847 | 1.32347 | 1.33347 | |
817 | 2010.08.18 06:09 | close | 273 | 0.01 | 1.32775 | 1.32347 | 1.33347 | -71.85 | 103995.32 |
818 | 2010.08.19 00:00 | buy | 274 | 0.01 | 1.32177 | 0.00000 | 0.00000 | |
819 | 2010.08.19 00:00 | modify | 274 | 0.01 | 1.32177 | 1.31677 | 1.32677 | |
820 | 2010.08.19 01:59 | s/l | 274 | 0.01 | 1.31677 | 1.31677 | 1.32677 | -498.93 | 103496.39 |
821 | 2010.08.19 02:00 | buy | 275 | 0.01 | 1.31705 | 0.00000 | 0.00000 | |
822 | 2010.08.19 02:00 | modify | 275 | 0.01 | 1.31705 | 1.31205 | 1.32205 | |
823 | 2010.08.19 06:25 | close | 275 | 0.01 | 1.31852 | 1.31205 | 1.32205 | 146.69 | 103643.08 |
824 | 2010.08.20 00:40 | buy | 276 | 0.01 | 1.33141 | 0.00000 | 0.00000 | |
825 | 2010.08.20 00:40 | modify | 276 | 0.01 | 1.33141 | 1.32641 | 1.33641 | |
826 | 2010.08.20 06:00 | close | 276 | 0.01 | 1.33149 | 1.32641 | 1.33641 | 7.98 | 103651.06 |
827 | 2010.08.23 00:10 | sell | 277 | 0.01 | 1.33303 | 0.00000 | 0.00000 | |
828 | 2010.08.23 00:10 | modify | 277 | 0.01 | 1.33303 | 1.33803 | 1.32803 | |
829 | 2010.08.23 01:14 | close | 277 | 0.01 | 1.33192 | 1.33803 | 1.32803 | 110.80 | 103761.86 |
830 | 2010.08.23 01:45 | buy | 278 | 0.01 | 1.33148 | 0.00000 | 0.00000 | |
831 | 2010.08.23 01:45 | modify | 278 | 0.01 | 1.33148 | 1.32648 | 1.33648 | |
832 | 2010.08.23 02:02 | close | 278 | 0.01 | 1.33266 | 1.32648 | 1.33648 | 117.75 | 103879.61 |
833 | 2010.08.24 00:00 | buy | 279 | 0.01 | 1.32979 | 0.00000 | 0.00000 | |
834 | 2010.08.24 00:00 | modify | 279 | 0.01 | 1.32979 | 1.32479 | 1.33479 | |
835 | 2010.08.24 01:57 | close | 279 | 0.01 | 1.33119 | 1.32479 | 1.33479 | 139.69 | 104019.30 |
836 | 2010.08.24 02:10 | sell | 280 | 0.01 | 1.33243 | 0.00000 | 0.00000 | |
837 | 2010.08.24 02:10 | modify | 280 | 0.01 | 1.33243 | 1.33743 | 1.32743 | |
838 | 2010.08.24 11:31 | s/l | 280 | 0.01 | 1.33743 | 1.33743 | 1.32743 | -499.08 | 103520.22 |
839 | 2010.08.25 00:00 | buy | 281 | 0.01 | 1.33978 | 0.00000 | 0.00000 | |
840 | 2010.08.25 00:00 | modify | 281 | 0.01 | 1.33978 | 1.33478 | 1.34478 | |
841 | 2010.08.25 02:41 | close | 281 | 0.01 | 1.34054 | 1.33478 | 1.34478 | 75.83 | 103596.05 |
842 | 2010.08.26 02:05 | buy | 282 | 0.01 | 1.34096 | 0.00000 | 0.00000 | |
843 | 2010.08.26 02:05 | modify | 282 | 0.01 | 1.34096 | 1.33596 | 1.34596 | |
844 | 2010.08.26 03:30 | close | 282 | 0.01 | 1.34182 | 1.33596 | 1.34596 | 85.82 | 103681.87 |
845 | 2010.08.27 00:05 | sell | 283 | 0.01 | 1.34408 | 0.00000 | 0.00000 | |
846 | 2010.08.27 00:05 | modify | 283 | 0.01 | 1.34408 | 1.34908 | 1.33908 | |
847 | 2010.08.27 01:05 | buy | 284 | 0.01 | 1.34348 | 0.00000 | 0.00000 | |
848 | 2010.08.27 01:05 | modify | 284 | 0.01 | 1.34348 | 1.33848 | 1.34848 | |
849 | 2010.08.27 01:24 | close | 284 | 0.01 | 1.34405 | 1.33848 | 1.34848 | 56.88 | 103738.75 |
850 | 2010.08.27 02:05 | buy | 285 | 0.01 | 1.34326 | 0.00000 | 0.00000 | |
851 | 2010.08.27 02:05 | modify | 285 | 0.01 | 1.34326 | 1.33826 | 1.34826 | |
852 | 2010.08.27 02:06 | close | 283 | 0.01 | 1.34310 | 1.34908 | 1.33908 | 97.82 | 103836.57 |
853 | 2010.08.27 02:58 | close | 285 | 0.01 | 1.34400 | 1.33826 | 1.34826 | 73.84 | 103910.41 |
854 | 2010.08.30 00:00 | buy | 286 | 0.01 | 1.33885 | 0.00000 | 0.00000 | |
855 | 2010.08.30 00:00 | modify | 286 | 0.01 | 1.33885 | 1.33385 | 1.34385 | |
856 | 2010.08.30 06:27 | close | 286 | 0.01 | 1.33734 | 1.33385 | 1.34385 | -150.68 | 103759.73 |
857 | 2010.08.31 00:05 | sell | 287 | 0.01 | 1.34156 | 0.00000 | 0.00000 | |
858 | 2010.08.31 00:05 | modify | 287 | 0.01 | 1.34156 | 1.34656 | 1.33656 | |
859 | 2010.08.31 02:06 | close | 287 | 0.01 | 1.34065 | 1.34656 | 1.33656 | 90.84 | 103850.57 |
860 | 2010.08.31 02:10 | buy | 288 | 0.01 | 1.33992 | 0.00000 | 0.00000 | |
861 | 2010.08.31 02:10 | modify | 288 | 0.01 | 1.33992 | 1.33492 | 1.34492 | |
862 | 2010.08.31 04:02 | close | 288 | 0.01 | 1.34118 | 1.33492 | 1.34492 | 125.73 | 103976.30 |
863 | 2010.09.01 01:45 | buy | 289 | 0.01 | 1.34940 | 0.00000 | 0.00000 | |
864 | 2010.09.01 01:45 | modify | 289 | 0.01 | 1.34940 | 1.34440 | 1.35440 | |
865 | 2010.09.01 04:21 | close | 289 | 0.01 | 1.35014 | 1.34440 | 1.35440 | 73.84 | 104050.14 |
866 | 2010.09.02 01:20 | sell | 290 | 0.01 | 1.34619 | 0.00000 | 0.00000 | |
867 | 2010.09.02 01:20 | modify | 290 | 0.01 | 1.34619 | 1.35119 | 1.34119 | |
868 | 2010.09.02 01:28 | close | 290 | 0.01 | 1.34539 | 1.35119 | 1.34119 | 79.86 | 104130.00 |
869 | 2010.09.02 02:35 | sell | 291 | 0.01 | 1.34640 | 0.00000 | 0.00000 | |
870 | 2010.09.02 02:35 | modify | 291 | 0.01 | 1.34640 | 1.35140 | 1.34140 | |
871 | 2010.09.02 09:01 | close | 291 | 0.01 | 1.34689 | 1.35140 | 1.34140 | -48.91 | 104081.09 |
872 | 2010.09.03 02:20 | buy | 292 | 0.01 | 1.34920 | 0.00000 | 0.00000 | |
873 | 2010.09.03 02:20 | modify | 292 | 0.01 | 1.34920 | 1.34420 | 1.35420 | |
874 | 2010.09.03 03:47 | close | 292 | 0.01 | 1.35016 | 1.34420 | 1.35420 | 95.80 | 104176.89 |
875 | 2010.09.06 01:35 | buy | 293 | 0.01 | 1.33841 | 0.00000 | 0.00000 | |
876 | 2010.09.06 01:35 | modify | 293 | 0.01 | 1.33841 | 1.33341 | 1.34341 | |
877 | 2010.09.06 03:53 | close | 293 | 0.01 | 1.33930 | 1.33341 | 1.34341 | 88.81 | 104265.70 |
878 | 2010.09.07 01:25 | buy | 294 | 0.01 | 1.33149 | 0.00000 | 0.00000 | |
879 | 2010.09.07 01:25 | modify | 294 | 0.01 | 1.33149 | 1.32649 | 1.33649 | |
880 | 2010.09.07 04:05 | s/l | 294 | 0.01 | 1.32649 | 1.32649 | 1.33649 | -498.93 | 103766.77 |
881 | 2010.09.08 02:05 | sell | 295 | 0.01 | 1.32976 | 0.00000 | 0.00000 | |
882 | 2010.09.08 02:05 | modify | 295 | 0.01 | 1.32976 | 1.33476 | 1.32476 | |
883 | 2010.09.08 03:05 | close | 295 | 0.01 | 1.32868 | 1.33476 | 1.32476 | 107.80 | 103874.57 |
884 | 2010.09.09 00:55 | sell | 296 | 0.01 | 1.32013 | 0.00000 | 0.00000 | |
885 | 2010.09.09 00:55 | modify | 296 | 0.01 | 1.32013 | 1.32513 | 1.31513 | |
886 | 2010.09.09 01:49 | close | 296 | 0.01 | 1.31944 | 1.32513 | 1.31513 | 68.88 | 103943.45 |
887 | 2010.09.09 02:35 | buy | 297 | 0.01 | 1.31836 | 0.00000 | 0.00000 | |
888 | 2010.09.09 02:35 | modify | 297 | 0.01 | 1.31836 | 1.31336 | 1.32336 | |
889 | 2010.09.09 04:13 | close | 297 | 0.01 | 1.31939 | 1.31336 | 1.32336 | 102.78 | 104046.23 |
890 | 2010.09.10 00:25 | buy | 298 | 0.01 | 1.31161 | 0.00000 | 0.00000 | |
891 | 2010.09.10 00:25 | modify | 298 | 0.01 | 1.31161 | 1.30661 | 1.31661 | |
892 | 2010.09.10 03:53 | s/l | 298 | 0.01 | 1.30661 | 1.30661 | 1.31661 | -498.92 | 103547.31 |
893 | 2010.09.13 00:00 | buy | 299 | 0.01 | 1.31305 | 0.00000 | 0.00000 | |
894 | 2010.09.13 00:00 | modify | 299 | 0.01 | 1.31305 | 1.30805 | 1.31805 | |
895 | 2010.09.13 01:45 | close | 299 | 0.01 | 1.31499 | 1.30805 | 1.31805 | 193.59 | 103740.90 |
896 | 2010.09.13 01:55 | sell | 300 | 0.01 | 1.31535 | 0.00000 | 0.00000 | |
897 | 2010.09.13 01:55 | modify | 300 | 0.01 | 1.31535 | 1.32035 | 1.31035 | |
898 | 2010.09.13 04:29 | s/l | 300 | 0.01 | 1.32035 | 1.32035 | 1.31035 | -499.10 | 103241.80 |
899 | 2010.09.14 02:15 | buy | 301 | 0.01 | 1.32189 | 0.00000 | 0.00000 | |
900 | 2010.09.14 02:15 | modify | 301 | 0.01 | 1.32189 | 1.31689 | 1.32689 | |
901 | 2010.09.14 03:55 | close | 301 | 0.01 | 1.32297 | 1.31689 | 1.32689 | 107.77 | 103349.57 |
902 | 2010.09.15 00:00 | sell | 302 | 0.01 | 1.33469 | 0.00000 | 0.00000 | |
903 | 2010.09.15 00:00 | modify | 302 | 0.01 | 1.33469 | 1.33969 | 1.32969 | |
904 | 2010.09.15 00:25 | buy | 303 | 0.01 | 1.33370 | 0.00000 | 0.00000 | |
905 | 2010.09.15 00:25 | modify | 303 | 0.01 | 1.33370 | 1.32870 | 1.33870 | |
906 | 2010.09.15 01:09 | close | 303 | 0.01 | 1.33403 | 1.32870 | 1.33870 | 32.93 | 103382.50 |
907 | 2010.09.15 03:33 | close | 302 | 0.01 | 1.33326 | 1.33969 | 1.32969 | 142.74 | 103525.24 |
908 | 2010.09.16 01:07 | buy | 304 | 0.01 | 1.33358 | 0.00000 | 0.00000 | |
909 | 2010.09.16 01:07 | modify | 304 | 0.01 | 1.33358 | 1.32858 | 1.33858 | |
910 | 2010.09.16 02:02 | close | 304 | 0.01 | 1.33491 | 1.32858 | 1.33858 | 132.71 | 103657.95 |
911 | 2010.09.17 00:00 | buy | 305 | 0.01 | 1.34138 | 0.00000 | 0.00000 | |
912 | 2010.09.17 00:00 | modify | 305 | 0.01 | 1.34138 | 1.33638 | 1.34638 | |
913 | 2010.09.17 04:42 | close | 305 | 0.01 | 1.34200 | 1.33638 | 1.34638 | 61.87 | 103719.82 |
914 | 2010.09.20 00:00 | sell | 306 | 0.01 | 1.34700 | 0.00000 | 0.00000 | |
915 | 2010.09.20 00:00 | modify | 306 | 0.01 | 1.34700 | 1.35200 | 1.34200 | |
916 | 2010.09.20 08:53 | s/l | 306 | 0.01 | 1.35200 | 1.35200 | 1.34200 | -499.10 | 103220.72 |
917 | 2010.09.21 00:00 | sell | 307 | 0.01 | 1.34493 | 0.00000 | 0.00000 | |
918 | 2010.09.21 00:00 | modify | 307 | 0.01 | 1.34493 | 1.34993 | 1.33993 | |
919 | 2010.09.21 02:53 | close | 307 | 0.01 | 1.34439 | 1.34993 | 1.33993 | 53.90 | 103274.62 |
920 | 2010.09.22 00:00 | sell | 308 | 0.01 | 1.35900 | 0.00000 | 0.00000 | |
921 | 2010.09.22 00:00 | modify | 308 | 0.01 | 1.35900 | 1.36400 | 1.35400 | |
922 | 2010.09.22 08:01 | close | 308 | 0.01 | 1.36093 | 1.36400 | 1.35400 | -192.65 | 103081.97 |
923 | 2010.09.23 01:30 | buy | 309 | 0.01 | 1.37892 | 0.00000 | 0.00000 | |
924 | 2010.09.23 01:30 | modify | 309 | 0.01 | 1.37892 | 1.37392 | 1.38392 | |
925 | 2010.09.23 06:54 | close | 309 | 0.01 | 1.37899 | 1.37392 | 1.38392 | 6.99 | 103088.96 |
926 | 2010.09.24 02:01 | buy | 310 | 0.01 | 1.37579 | 0.00000 | 0.00000 | |
927 | 2010.09.24 02:01 | modify | 310 | 0.01 | 1.37579 | 1.37079 | 1.38079 | |
928 | 2010.09.24 02:29 | close | 310 | 0.01 | 1.37694 | 1.37079 | 1.38079 | 114.75 | 103203.71 |
929 | 2010.09.27 00:00 | buy | 311 | 0.01 | 1.38005 | 0.00000 | 0.00000 | |
930 | 2010.09.27 00:00 | modify | 311 | 0.01 | 1.38005 | 1.37505 | 1.38505 | |
931 | 2010.09.27 07:06 | close | 311 | 0.01 | 1.38045 | 1.37505 | 1.38505 | 39.91 | 103243.62 |
932 | 2010.09.28 02:25 | buy | 312 | 0.01 | 1.38305 | 0.00000 | 0.00000 | |
933 | 2010.09.28 02:25 | modify | 312 | 0.01 | 1.38305 | 1.37805 | 1.38805 | |
934 | 2010.09.28 03:41 | close | 312 | 0.01 | 1.38406 | 1.37805 | 1.38805 | 100.78 | 103344.40 |
935 | 2010.09.29 01:00 | buy | 313 | 0.01 | 1.39753 | 0.00000 | 0.00000 | |
936 | 2010.09.29 01:00 | modify | 313 | 0.01 | 1.39753 | 1.39253 | 1.40253 | |
937 | 2010.09.29 01:21 | close | 313 | 0.01 | 1.39879 | 1.39253 | 1.40253 | 125.73 | 103470.13 |
938 | 2010.09.29 02:05 | buy | 314 | 0.01 | 1.39770 | 0.00000 | 0.00000 | |
939 | 2010.09.29 02:05 | modify | 314 | 0.01 | 1.39770 | 1.39270 | 1.40270 | |
940 | 2010.09.29 06:52 | close | 314 | 0.01 | 1.39740 | 1.39270 | 1.40270 | -29.94 | 103440.19 |
941 | 2010.09.30 00:05 | buy | 315 | 0.01 | 1.40572 | 0.00000 | 0.00000 | |
942 | 2010.09.30 00:05 | modify | 315 | 0.01 | 1.40572 | 1.40072 | 1.41072 | |
943 | 2010.09.30 00:37 | close | 315 | 0.01 | 1.40634 | 1.40072 | 1.41072 | 61.87 | 103502.06 |
944 | 2010.09.30 02:20 | sell | 316 | 0.01 | 1.40692 | 0.00000 | 0.00000 | |
945 | 2010.09.30 02:20 | modify | 316 | 0.01 | 1.40692 | 1.41192 | 1.40192 | |
946 | 2010.09.30 03:35 | close | 316 | 0.01 | 1.40559 | 1.41192 | 1.40192 | 132.76 | 103634.82 |
947 | 2010.10.01 00:00 | sell | 317 | 0.01 | 1.40321 | 0.00000 | 0.00000 | |
948 | 2010.10.01 00:00 | modify | 317 | 0.01 | 1.40321 | 1.40821 | 1.39821 | |
949 | 2010.10.01 09:13 | s/l | 317 | 0.01 | 1.40821 | 1.40821 | 1.39821 | -499.09 | 103135.73 |
950 | 2010.10.04 00:05 | buy | 318 | 0.01 | 1.40481 | 0.00000 | 0.00000 | |
951 | 2010.10.04 00:05 | modify | 318 | 0.01 | 1.40481 | 1.39981 | 1.40981 | |
952 | 2010.10.04 04:27 | close | 318 | 0.01 | 1.40405 | 1.39981 | 1.40981 | -75.83 | 103059.90 |
953 | 2010.10.05 00:55 | buy | 319 | 0.01 | 1.39835 | 0.00000 | 0.00000 | |
954 | 2010.10.05 00:55 | modify | 319 | 0.01 | 1.39835 | 1.39335 | 1.40335 | |
955 | 2010.10.05 05:30 | close | 319 | 0.01 | 1.39818 | 1.39335 | 1.40335 | -16.97 | 103042.93 |
956 | 2010.10.06 00:00 | buy | 320 | 0.01 | 1.40468 | 0.00000 | 0.00000 | |
957 | 2010.10.06 00:00 | modify | 320 | 0.01 | 1.40468 | 1.39968 | 1.40968 | |
958 | 2010.10.06 01:42 | close | 320 | 0.01 | 1.40594 | 1.39968 | 1.40968 | 125.73 | 103168.66 |
959 | 2010.10.06 01:55 | sell | 321 | 0.01 | 1.40649 | 0.00000 | 0.00000 | |
960 | 2010.10.06 01:55 | modify | 321 | 0.01 | 1.40649 | 1.41149 | 1.40149 | |
961 | 2010.10.06 02:28 | close | 321 | 0.01 | 1.40542 | 1.41149 | 1.40149 | 106.81 | 103275.47 |
962 | 2010.10.07 01:20 | buy | 322 | 0.01 | 1.40687 | 0.00000 | 0.00000 | |
963 | 2010.10.07 01:20 | modify | 322 | 0.01 | 1.40687 | 1.40187 | 1.41187 | |
964 | 2010.10.07 02:31 | close | 322 | 0.01 | 1.40769 | 1.40187 | 1.41187 | 81.82 | 103357.29 |
965 | 2010.10.08 01:00 | sell | 323 | 0.01 | 1.41694 | 0.00000 | 0.00000 | |
966 | 2010.10.08 01:00 | modify | 323 | 0.01 | 1.41694 | 1.42194 | 1.41194 | |
967 | 2010.10.08 07:27 | close | 323 | 0.01 | 1.41678 | 1.42194 | 1.41194 | 15.97 | 103373.26 |
968 | 2010.10.11 00:00 | sell | 324 | 0.01 | 1.41520 | 0.00000 | 0.00000 | |
969 | 2010.10.11 00:00 | modify | 324 | 0.01 | 1.41520 | 1.42020 | 1.41020 | |
970 | 2010.10.11 02:04 | close | 324 | 0.01 | 1.41115 | 1.42020 | 1.41020 | 404.27 | 103777.53 |
971 | 2010.10.12 00:55 | buy | 325 | 0.01 | 1.40574 | 0.00000 | 0.00000 | |
972 | 2010.10.12 00:55 | modify | 325 | 0.01 | 1.40574 | 1.40074 | 1.41074 | |
973 | 2010.10.12 03:52 | close | 325 | 0.01 | 1.40605 | 1.40074 | 1.41074 | 30.93 | 103808.46 |
974 | 2010.10.13 00:50 | sell | 326 | 0.01 | 1.40592 | 0.00000 | 0.00000 | |
975 | 2010.10.13 00:50 | modify | 326 | 0.01 | 1.40592 | 1.41092 | 1.40092 | |
976 | 2010.10.13 07:35 | close | 326 | 0.01 | 1.40777 | 1.41092 | 1.40092 | -184.66 | 103623.80 |
977 | 2010.10.14 01:40 | sell | 327 | 0.01 | 1.40177 | 0.00000 | 0.00000 | |
978 | 2010.10.14 01:40 | modify | 327 | 0.01 | 1.40177 | 1.40677 | 1.39677 | |
979 | 2010.10.14 02:14 | s/l | 327 | 0.01 | 1.40677 | 1.40677 | 1.39677 | -499.09 | 103124.71 |
980 | 2010.10.14 02:15 | sell | 328 | 0.01 | 1.40680 | 0.00000 | 0.00000 | |
981 | 2010.10.14 02:15 | modify | 328 | 0.01 | 1.40680 | 1.41180 | 1.40180 | |
982 | 2010.10.14 09:40 | close | 328 | 0.01 | 1.40663 | 1.41180 | 1.40180 | 16.97 | 103141.68 |
983 | 2010.10.15 00:05 | buy | 329 | 0.01 | 1.41290 | 0.00000 | 0.00000 | |
984 | 2010.10.15 00:05 | modify | 329 | 0.01 | 1.41290 | 1.40790 | 1.41790 | |
985 | 2010.10.15 07:00 | close | 329 | 0.01 | 1.41080 | 1.40790 | 1.41790 | -209.55 | 102932.13 |
986 | 2010.10.18 01:05 | sell | 330 | 0.01 | 1.41434 | 0.00000 | 0.00000 | |
987 | 2010.10.18 01:05 | modify | 330 | 0.01 | 1.41434 | 1.41934 | 1.40934 | |
988 | 2010.10.18 01:37 | close | 330 | 0.01 | 1.41348 | 1.41934 | 1.40934 | 85.84 | 103017.97 |
989 | 2010.10.18 01:50 | buy | 331 | 0.01 | 1.41291 | 0.00000 | 0.00000 | |
990 | 2010.10.18 01:50 | modify | 331 | 0.01 | 1.41291 | 1.40791 | 1.41791 | |
991 | 2010.10.18 02:24 | close | 331 | 0.01 | 1.41400 | 1.40791 | 1.41791 | 108.77 | 103126.74 |
992 | 2010.10.19 00:25 | buy | 332 | 0.01 | 1.41731 | 0.00000 | 0.00000 | |
993 | 2010.10.19 00:25 | modify | 332 | 0.01 | 1.41731 | 1.41231 | 1.42231 | |
994 | 2010.10.19 01:10 | close | 332 | 0.01 | 1.41843 | 1.41231 | 1.42231 | 111.76 | 103238.50 |
995 | 2010.10.19 01:40 | sell | 333 | 0.01 | 1.41935 | 0.00000 | 0.00000 | |
996 | 2010.10.19 01:40 | modify | 333 | 0.01 | 1.41935 | 1.42435 | 1.41435 | |
997 | 2010.10.19 03:33 | close | 333 | 0.01 | 1.41865 | 1.42435 | 1.41435 | 69.87 | 103308.37 |
998 | 2010.10.20 01:40 | buy | 334 | 0.01 | 1.41752 | 0.00000 | 0.00000 | |
999 | 2010.10.20 01:40 | modify | 334 | 0.01 | 1.41752 | 1.41252 | 1.42252 | |
1000 | 2010.10.20 02:10 | close | 334 | 0.01 | 1.41881 | 1.41252 | 1.42252 | 128.72 | 103437.09 |
1001 | 2010.10.21 00:50 | sell | 335 | 0.01 | 1.42742 | 0.00000 | 0.00000 | |
1002 | 2010.10.21 00:50 | modify | 335 | 0.01 | 1.42742 | 1.43242 | 1.42242 | |
1003 | 2010.10.21 03:22 | close | 335 | 0.01 | 1.42617 | 1.43242 | 1.42242 | 124.77 | 103561.86 |
1004 | 2010.10.22 00:25 | buy | 336 | 0.01 | 1.42801 | 0.00000 | 0.00000 | |
1005 | 2010.10.22 00:25 | modify | 336 | 0.01 | 1.42801 | 1.42301 | 1.43301 | |
1006 | 2010.10.22 05:15 | close | 336 | 0.01 | 1.42781 | 1.42301 | 1.43301 | -19.96 | 103541.90 |
1007 | 2010.10.25 00:15 | sell | 337 | 0.01 | 1.43141 | 0.00000 | 0.00000 | |
1008 | 2010.10.25 00:15 | modify | 337 | 0.01 | 1.43141 | 1.43641 | 1.42641 | |
1009 | 2010.10.25 09:21 | close | 337 | 0.01 | 1.43247 | 1.43641 | 1.42641 | -105.81 | 103436.09 |
1010 | 2010.10.26 00:00 | buy | 338 | 0.01 | 1.42269 | 0.00000 | 0.00000 | |
1011 | 2010.10.26 00:00 | modify | 338 | 0.01 | 1.42269 | 1.41769 | 1.42769 | |
1012 | 2010.10.26 01:22 | s/l | 338 | 0.01 | 1.41769 | 1.41769 | 1.42769 | -498.92 | 102937.17 |
1013 | 2010.10.26 01:25 | buy | 339 | 0.01 | 1.41858 | 0.00000 | 0.00000 | |
1014 | 2010.10.26 01:25 | modify | 339 | 0.01 | 1.41858 | 1.41358 | 1.42358 | |
1015 | 2010.10.26 02:41 | close | 339 | 0.01 | 1.42215 | 1.41358 | 1.42358 | 356.23 | 103293.40 |
1016 | 2010.10.27 01:50 | buy | 340 | 0.01 | 1.41749 | 0.00000 | 0.00000 | |
1017 | 2010.10.27 01:50 | modify | 340 | 0.01 | 1.41749 | 1.41249 | 1.42249 | |
1018 | 2010.10.27 02:22 | close | 340 | 0.01 | 1.41864 | 1.41249 | 1.42249 | 114.75 | 103408.15 |
1019 | 2010.10.27 02:35 | sell | 341 | 0.01 | 1.41910 | 0.00000 | 0.00000 | |
1020 | 2010.10.27 02:35 | modify | 341 | 0.01 | 1.41910 | 1.42410 | 1.41410 | |
1021 | 2010.10.27 02:43 | close | 341 | 0.01 | 1.41806 | 1.42410 | 1.41410 | 103.81 | 103511.96 |
1022 | 2010.10.28 02:45 | sell | 342 | 0.01 | 1.41714 | 0.00000 | 0.00000 | |
1023 | 2010.10.28 02:45 | modify | 342 | 0.01 | 1.41714 | 1.42214 | 1.41214 | |
1024 | 2010.10.28 09:09 | close | 342 | 0.01 | 1.41871 | 1.42214 | 1.41214 | -156.71 | 103355.25 |
1025 | 2010.10.29 00:05 | buy | 343 | 0.01 | 1.42078 | 0.00000 | 0.00000 | |
1026 | 2010.10.29 00:05 | modify | 343 | 0.01 | 1.42078 | 1.41578 | 1.42578 | |
1027 | 2010.10.29 01:54 | close | 343 | 0.01 | 1.42115 | 1.41578 | 1.42578 | 36.92 | 103392.17 |
1028 | 2010.11.01 00:00 | sell | 344 | 0.01 | 1.42272 | 0.00000 | 0.00000 | |
1029 | 2010.11.01 00:00 | modify | 344 | 0.01 | 1.42272 | 1.42772 | 1.41772 | |
1030 | 2010.11.01 01:00 | close | 344 | 0.01 | 1.41865 | 1.42772 | 1.41772 | 406.25 | 103798.42 |
1031 | 2010.11.01 01:05 | buy | 345 | 0.01 | 1.42016 | 0.00000 | 0.00000 | |
1032 | 2010.11.01 01:05 | modify | 345 | 0.01 | 1.42016 | 1.41516 | 1.42516 | |
1033 | 2010.11.01 01:05 | close | 345 | 0.01 | 1.42013 | 1.41516 | 1.42516 | -3.00 | 103795.42 |
1034 | 2010.11.01 01:10 | buy | 346 | 0.01 | 1.41992 | 0.00000 | 0.00000 | |
1035 | 2010.11.01 01:10 | modify | 346 | 0.01 | 1.41992 | 1.41492 | 1.42492 | |
1036 | 2010.11.01 01:10 | close | 346 | 0.01 | 1.42010 | 1.41492 | 1.42492 | 17.96 | 103813.38 |
1037 | 2010.11.01 01:15 | sell | 347 | 0.01 | 1.42111 | 0.00000 | 0.00000 | |
1038 | 2010.11.01 01:15 | modify | 347 | 0.01 | 1.42111 | 1.42611 | 1.41611 | |
1039 | 2010.11.01 02:25 | buy | 348 | 0.01 | 1.42056 | 0.00000 | 0.00000 | |
1040 | 2010.11.01 02:25 | modify | 348 | 0.01 | 1.42056 | 1.41556 | 1.42556 | |
1041 | 2010.11.01 02:26 | close | 348 | 0.01 | 1.42074 | 1.41556 | 1.42556 | 17.96 | 103831.34 |
1042 | 2010.11.01 02:35 | buy | 349 | 0.01 | 1.42049 | 0.00000 | 0.00000 | |
1043 | 2010.11.01 02:35 | modify | 349 | 0.01 | 1.42049 | 1.41549 | 1.42549 | |
1044 | 2010.11.01 02:36 | close | 349 | 0.01 | 1.42079 | 1.41549 | 1.42549 | 29.94 | 103861.28 |
1045 | 2010.11.01 05:25 | close | 347 | 0.01 | 1.42044 | 1.42611 | 1.41611 | 66.88 | 103928.16 |
1046 | 2010.11.02 00:00 | buy | 350 | 0.01 | 1.40877 | 0.00000 | 0.00000 | |
1047 | 2010.11.02 00:00 | modify | 350 | 0.01 | 1.40877 | 1.40377 | 1.41377 | |
1048 | 2010.11.02 04:03 | close | 350 | 0.01 | 1.40853 | 1.40377 | 1.41377 | -23.95 | 103904.21 |
1049 | 2010.11.03 02:10 | buy | 351 | 0.01 | 1.41449 | 0.00000 | 0.00000 | |
1050 | 2010.11.03 02:10 | modify | 351 | 0.01 | 1.41449 | 1.40949 | 1.41949 | |
1051 | 2010.11.03 08:06 | close | 351 | 0.01 | 1.41358 | 1.40949 | 1.41949 | -90.81 | 103813.40 |
1052 | 2010.11.04 00:00 | sell | 352 | 0.01 | 1.42382 | 0.00000 | 0.00000 | |
1053 | 2010.11.04 00:00 | modify | 352 | 0.01 | 1.42382 | 1.42882 | 1.41882 | |
1054 | 2010.11.04 01:35 | buy | 353 | 0.01 | 1.42343 | 0.00000 | 0.00000 | |
1055 | 2010.11.04 01:35 | modify | 353 | 0.01 | 1.42343 | 1.41843 | 1.42843 | |
1056 | 2010.11.04 01:35 | close | 353 | 0.01 | 1.42353 | 1.41843 | 1.42843 | 9.98 | 103823.38 |
1057 | 2010.11.04 02:45 | buy | 354 | 0.01 | 1.42279 | 0.00000 | 0.00000 | |
1058 | 2010.11.04 02:45 | modify | 354 | 0.01 | 1.42279 | 1.41779 | 1.42779 | |
1059 | 2010.11.04 02:46 | close | 352 | 0.01 | 1.42242 | 1.42882 | 1.41882 | 139.75 | 103963.13 |
1060 | 2010.11.04 03:31 | close | 354 | 0.01 | 1.42356 | 1.41779 | 1.42779 | 76.83 | 104039.96 |
1061 | 2010.11.05 00:35 | sell | 355 | 0.01 | 1.42670 | 0.00000 | 0.00000 | |
1062 | 2010.11.05 00:35 | modify | 355 | 0.01 | 1.42670 | 1.43170 | 1.42170 | |
1063 | 2010.11.05 01:55 | close | 355 | 0.01 | 1.42482 | 1.43170 | 1.42170 | 187.66 | 104227.62 |
1064 | 2010.11.05 02:20 | buy | 356 | 0.01 | 1.42454 | 0.00000 | 0.00000 | |
1065 | 2010.11.05 02:20 | modify | 356 | 0.01 | 1.42454 | 1.41954 | 1.42954 | |
1066 | 2010.11.05 02:25 | close | 356 | 0.01 | 1.42558 | 1.41954 | 1.42954 | 103.77 | 104331.39 |
1067 | 2010.11.08 00:55 | sell | 357 | 0.01 | 1.40604 | 0.00000 | 0.00000 | |
1068 | 2010.11.08 00:55 | modify | 357 | 0.01 | 1.40604 | 1.41104 | 1.40104 | |
1069 | 2010.11.08 01:14 | close | 357 | 0.01 | 1.40575 | 1.41104 | 1.40104 | 28.95 | 104360.34 |
1070 | 2010.11.08 02:05 | buy | 358 | 0.01 | 1.40445 | 0.00000 | 0.00000 | |
1071 | 2010.11.08 02:05 | modify | 358 | 0.01 | 1.40445 | 1.39945 | 1.40945 | |
1072 | 2010.11.08 03:04 | s/l | 358 | 0.01 | 1.39945 | 1.39945 | 1.40945 | -498.92 | 103861.42 |
1073 | 2010.11.09 00:45 | buy | 359 | 0.01 | 1.39535 | 0.00000 | 0.00000 | |
1074 | 2010.11.09 00:45 | modify | 359 | 0.01 | 1.39535 | 1.39035 | 1.40035 | |
1075 | 2010.11.09 06:52 | close | 359 | 0.01 | 1.39299 | 1.39035 | 1.40035 | -235.50 | 103625.92 |
1076 | 2010.11.10 00:05 | buy | 360 | 0.01 | 1.38661 | 0.00000 | 0.00000 | |
1077 | 2010.11.10 00:05 | modify | 360 | 0.01 | 1.38661 | 1.38161 | 1.39161 | |
1078 | 2010.11.10 02:33 | close | 360 | 0.01 | 1.38674 | 1.38161 | 1.39161 | 12.97 | 103638.89 |
1079 | 2010.11.11 00:00 | sell | 361 | 0.01 | 1.37920 | 0.00000 | 0.00000 | |
1080 | 2010.11.11 00:00 | modify | 361 | 0.01 | 1.37920 | 1.38420 | 1.37420 | |
1081 | 2010.11.11 00:10 | close | 361 | 0.01 | 1.37785 | 1.38420 | 1.37420 | 134.76 | 103773.65 |
1082 | 2010.11.11 00:30 | buy | 362 | 0.01 | 1.37747 | 0.00000 | 0.00000 | |
1083 | 2010.11.11 00:30 | modify | 362 | 0.01 | 1.37747 | 1.37247 | 1.38247 | |
1084 | 2010.11.11 01:13 | close | 362 | 0.01 | 1.37849 | 1.37247 | 1.38247 | 101.78 | 103875.43 |
1085 | 2010.11.11 01:20 | sell | 363 | 0.01 | 1.37881 | 0.00000 | 0.00000 | |
1086 | 2010.11.11 01:20 | modify | 363 | 0.01 | 1.37881 | 1.38381 | 1.37381 | |
1087 | 2010.11.11 04:45 | close | 363 | 0.01 | 1.37894 | 1.38381 | 1.37381 | -12.97 | 103862.46 |
1088 | 2010.11.12 00:25 | buy | 364 | 0.01 | 1.36887 | 0.00000 | 0.00000 | |
1089 | 2010.11.12 00:25 | modify | 364 | 0.01 | 1.36887 | 1.36387 | 1.37387 | |
1090 | 2010.11.12 02:33 | close | 364 | 0.01 | 1.37011 | 1.36387 | 1.37387 | 123.74 | 103986.20 |
1091 | 2010.11.12 02:35 | sell | 365 | 0.01 | 1.37059 | 0.00000 | 0.00000 | |
1092 | 2010.11.12 02:35 | modify | 365 | 0.01 | 1.37059 | 1.37559 | 1.36559 | |
1093 | 2010.11.12 02:36 | close | 365 | 0.01 | 1.36971 | 1.37559 | 1.36559 | 87.84 | 104074.04 |
1094 | 2010.11.15 00:00 | sell | 366 | 0.01 | 1.38445 | 0.00000 | 0.00000 | |
1095 | 2010.11.15 00:00 | modify | 366 | 0.01 | 1.38445 | 1.38945 | 1.37945 | |
1096 | 2010.11.15 01:00 | buy | 367 | 0.01 | 1.38304 | 0.00000 | 0.00000 | |
1097 | 2010.11.15 01:00 | modify | 367 | 0.01 | 1.38304 | 1.37804 | 1.38804 | |
1098 | 2010.11.15 01:00 | close | 366 | 0.01 | 1.38291 | 1.38945 | 1.37945 | 153.72 | 104227.76 |
1099 | 2010.11.15 01:06 | close | 367 | 0.01 | 1.38387 | 1.37804 | 1.38804 | 82.83 | 104310.59 |
1100 | 2010.11.15 01:10 | sell | 368 | 0.01 | 1.38422 | 0.00000 | 0.00000 | |
1101 | 2010.11.15 01:10 | modify | 368 | 0.01 | 1.38422 | 1.38922 | 1.37922 | |
1102 | 2010.11.15 04:20 | close | 368 | 0.01 | 1.38374 | 1.38922 | 1.37922 | 47.91 | 104358.50 |
1103 | 2010.11.16 00:45 | buy | 369 | 0.01 | 1.36994 | 0.00000 | 0.00000 | |
1104 | 2010.11.16 00:45 | modify | 369 | 0.01 | 1.36994 | 1.36494 | 1.37494 | |
1105 | 2010.11.16 01:43 | close | 369 | 0.01 | 1.37117 | 1.36494 | 1.37494 | 122.74 | 104481.24 |
1106 | 2010.11.16 01:55 | sell | 370 | 0.01 | 1.37173 | 0.00000 | 0.00000 | |
1107 | 2010.11.16 01:55 | modify | 370 | 0.01 | 1.37173 | 1.37673 | 1.36673 | |
1108 | 2010.11.16 08:00 | close | 370 | 0.01 | 1.37245 | 1.37673 | 1.36673 | -71.86 | 104409.38 |
1109 | 2010.11.17 00:45 | buy | 371 | 0.01 | 1.37722 | 0.00000 | 0.00000 | |
1110 | 2010.11.17 00:45 | modify | 371 | 0.01 | 1.37722 | 1.37222 | 1.38222 | |
1111 | 2010.11.17 02:50 | close | 371 | 0.01 | 1.37810 | 1.37222 | 1.38222 | 87.81 | 104497.19 |
1112 | 2010.11.18 00:05 | sell | 372 | 0.01 | 1.38519 | 0.00000 | 0.00000 | |
1113 | 2010.11.18 00:05 | modify | 372 | 0.01 | 1.38519 | 1.39019 | 1.38019 | |
1114 | 2010.11.18 03:09 | close | 372 | 0.01 | 1.38485 | 1.39019 | 1.38019 | 33.94 | 104531.13 |
1115 | 2010.11.19 01:05 | buy | 373 | 0.01 | 1.38981 | 0.00000 | 0.00000 | |
1116 | 2010.11.19 01:05 | modify | 373 | 0.01 | 1.38981 | 1.38481 | 1.39481 | |
1117 | 2010.11.19 03:18 | close | 373 | 0.01 | 1.39029 | 1.38481 | 1.39481 | 47.90 | 104579.03 |
1118 | 2010.11.22 00:00 | sell | 374 | 0.01 | 1.39565 | 0.00000 | 0.00000 | |
1119 | 2010.11.22 00:00 | modify | 374 | 0.01 | 1.39565 | 1.40065 | 1.39065 | |
1120 | 2010.11.22 02:35 | buy | 375 | 0.01 | 1.39380 | 0.00000 | 0.00000 | |
1121 | 2010.11.22 02:35 | modify | 375 | 0.01 | 1.39380 | 1.38880 | 1.39880 | |
1122 | 2010.11.22 02:44 | close | 375 | 0.01 | 1.39438 | 1.38880 | 1.39880 | 57.88 | 104636.91 |
1123 | 2010.11.22 06:57 | close | 374 | 0.01 | 1.39441 | 1.40065 | 1.39065 | 123.77 | 104760.68 |
1124 | 2010.11.23 00:50 | buy | 376 | 0.01 | 1.38670 | 0.00000 | 0.00000 | |
1125 | 2010.11.23 00:50 | modify | 376 | 0.01 | 1.38670 | 1.38170 | 1.39170 | |
1126 | 2010.11.23 02:09 | s/l | 376 | 0.01 | 1.38170 | 1.38170 | 1.39170 | -498.93 | 104261.75 |
1127 | 2010.11.23 02:10 | buy | 377 | 0.01 | 1.38195 | 0.00000 | 0.00000 | |
1128 | 2010.11.23 02:10 | modify | 377 | 0.01 | 1.38195 | 1.37695 | 1.38695 | |
1129 | 2010.11.23 06:26 | close | 377 | 0.01 | 1.38437 | 1.37695 | 1.38695 | 241.49 | 104503.24 |
1130 | 2010.11.24 00:05 | buy | 378 | 0.01 | 1.36779 | 0.00000 | 0.00000 | |
1131 | 2010.11.24 00:05 | modify | 378 | 0.01 | 1.36779 | 1.36279 | 1.37279 | |
1132 | 2010.11.24 06:34 | close | 378 | 0.01 | 1.36547 | 1.36279 | 1.37279 | -231.50 | 104271.74 |
1133 | 2010.11.25 02:20 | buy | 379 | 0.01 | 1.34687 | 0.00000 | 0.00000 | |
1134 | 2010.11.25 02:20 | modify | 379 | 0.01 | 1.34687 | 1.34187 | 1.35187 | |
1135 | 2010.11.25 08:25 | close | 379 | 0.01 | 1.34540 | 1.34187 | 1.35187 | -146.69 | 104125.05 |
1136 | 2010.11.26 00:00 | buy | 380 | 0.01 | 1.34666 | 0.00000 | 0.00000 | |
1137 | 2010.11.26 00:00 | modify | 380 | 0.01 | 1.34666 | 1.34166 | 1.35166 | |
1138 | 2010.11.26 04:12 | close | 380 | 0.01 | 1.34638 | 1.34166 | 1.35166 | -27.94 | 104097.11 |
1139 | 2010.11.29 00:00 | sell | 381 | 0.01 | 1.35195 | 0.00000 | 0.00000 | |
1140 | 2010.11.29 00:00 | modify | 381 | 0.01 | 1.35195 | 1.35695 | 1.34695 | |
1141 | 2010.11.29 00:18 | close | 381 | 0.01 | 1.35008 | 1.35695 | 1.34695 | 186.66 | 104283.77 |
1142 | 2010.11.29 00:35 | buy | 382 | 0.01 | 1.34995 | 0.00000 | 0.00000 | |
1143 | 2010.11.29 00:35 | modify | 382 | 0.01 | 1.34995 | 1.34495 | 1.35495 | |
1144 | 2010.11.29 03:22 | close | 382 | 0.01 | 1.34999 | 1.34495 | 1.35495 | 3.99 | 104287.76 |
1145 | 2010.11.30 00:20 | buy | 383 | 0.01 | 1.33509 | 0.00000 | 0.00000 | |
1146 | 2010.11.30 00:20 | modify | 383 | 0.01 | 1.33509 | 1.33009 | 1.34009 | |
1147 | 2010.11.30 02:26 | close | 383 | 0.01 | 1.33628 | 1.33009 | 1.34009 | 118.75 | 104406.51 |
1148 | 2010.11.30 02:30 | sell | 384 | 0.01 | 1.33673 | 0.00000 | 0.00000 | |
1149 | 2010.11.30 02:30 | modify | 384 | 0.01 | 1.33673 | 1.34173 | 1.33173 | |
1150 | 2010.11.30 03:09 | close | 384 | 0.01 | 1.33602 | 1.34173 | 1.33173 | 70.88 | 104477.39 |
1151 | 2010.12.01 00:00 | buy | 385 | 0.01 | 1.33093 | 0.00000 | 0.00000 | |
1152 | 2010.12.01 00:00 | modify | 385 | 0.01 | 1.33093 | 1.32593 | 1.33593 | |
1153 | 2010.12.01 03:39 | close | 385 | 0.01 | 1.33233 | 1.32593 | 1.33593 | 139.70 | 104617.09 |
1154 | 2010.12.02 00:00 | sell | 386 | 0.01 | 1.33605 | 0.00000 | 0.00000 | |
1155 | 2010.12.02 00:00 | modify | 386 | 0.01 | 1.33605 | 1.34105 | 1.33105 | |
1156 | 2010.12.02 00:25 | buy | 387 | 0.01 | 1.33507 | 0.00000 | 0.00000 | |
1157 | 2010.12.02 00:25 | modify | 387 | 0.01 | 1.33507 | 1.33007 | 1.34007 | |
1158 | 2010.12.02 00:34 | close | 387 | 0.01 | 1.33576 | 1.33007 | 1.34007 | 68.85 | 104685.94 |
1159 | 2010.12.02 01:01 | close | 386 | 0.01 | 1.33481 | 1.34105 | 1.33105 | 123.78 | 104809.72 |
1160 | 2010.12.02 01:05 | buy | 388 | 0.01 | 1.33426 | 0.00000 | 0.00000 | |
1161 | 2010.12.02 01:05 | modify | 388 | 0.01 | 1.33426 | 1.32926 | 1.33926 | |
1162 | 2010.12.02 02:05 | close | 388 | 0.01 | 1.33553 | 1.32926 | 1.33926 | 126.73 | 104936.45 |
1163 | 2010.12.03 00:10 | buy | 389 | 0.01 | 1.32503 | 0.00000 | 0.00000 | |
1164 | 2010.12.03 00:10 | modify | 389 | 0.01 | 1.32503 | 1.32003 | 1.33003 | |
1165 | 2010.12.03 01:08 | close | 389 | 0.01 | 1.32614 | 1.32003 | 1.33003 | 110.77 | 105047.22 |
1166 | 2010.12.03 01:30 | buy | 390 | 0.01 | 1.32472 | 0.00000 | 0.00000 | |
1167 | 2010.12.03 01:30 | modify | 390 | 0.01 | 1.32472 | 1.31972 | 1.32972 | |
1168 | 2010.12.03 02:31 | close | 390 | 0.01 | 1.32592 | 1.31972 | 1.32972 | 119.74 | 105166.96 |
1169 | 2010.12.06 00:00 | sell | 391 | 0.01 | 1.34496 | 0.00000 | 0.00000 | |
1170 | 2010.12.06 00:00 | modify | 391 | 0.01 | 1.34496 | 1.34996 | 1.33996 | |
1171 | 2010.12.06 01:05 | buy | 392 | 0.01 | 1.34366 | 0.00000 | 0.00000 | |
1172 | 2010.12.06 01:05 | modify | 392 | 0.01 | 1.34366 | 1.33866 | 1.34866 | |
1173 | 2010.12.06 01:06 | close | 391 | 0.01 | 1.34313 | 1.34996 | 1.33996 | 182.67 | 105349.63 |
1174 | 2010.12.06 06:01 | close | 392 | 0.01 | 1.34207 | 1.33866 | 1.34866 | -158.66 | 105190.97 |
1175 | 2010.12.07 00:20 | buy | 393 | 0.01 | 1.33610 | 0.00000 | 0.00000 | |
1176 | 2010.12.07 00:20 | modify | 393 | 0.01 | 1.33610 | 1.33110 | 1.34110 | |
1177 | 2010.12.07 01:11 | close | 393 | 0.01 | 1.33735 | 1.33110 | 1.34110 | 124.73 | 105315.70 |
1178 | 2010.12.07 02:16 | sell | 394 | 0.01 | 1.33768 | 0.00000 | 0.00000 | |
1179 | 2010.12.07 02:16 | modify | 394 | 0.01 | 1.33768 | 1.34268 | 1.33268 | |
1180 | 2010.12.07 07:23 | close | 394 | 0.01 | 1.33924 | 1.34268 | 1.33268 | -155.72 | 105159.98 |
1181 | 2010.12.08 00:25 | buy | 395 | 0.01 | 1.34058 | 0.00000 | 0.00000 | |
1182 | 2010.12.08 00:25 | modify | 395 | 0.01 | 1.34058 | 1.33558 | 1.34558 | |
1183 | 2010.12.08 05:41 | close | 395 | 0.01 | 1.33976 | 1.33558 | 1.34558 | -81.83 | 105078.15 |
1184 | 2010.12.09 00:00 | sell | 396 | 0.01 | 1.34056 | 0.00000 | 0.00000 | |
1185 | 2010.12.09 00:00 | modify | 396 | 0.01 | 1.34056 | 1.34556 | 1.33556 | |
1186 | 2010.12.09 00:15 | buy | 397 | 0.01 | 1.33959 | 0.00000 | 0.00000 | |
1187 | 2010.12.09 00:15 | modify | 397 | 0.01 | 1.33959 | 1.33459 | 1.34459 | |
1188 | 2010.12.09 00:27 | close | 396 | 0.01 | 1.33909 | 1.34556 | 1.33556 | 146.73 | 105224.88 |
1189 | 2010.12.09 01:27 | close | 397 | 0.01 | 1.34002 | 1.33459 | 1.34459 | 42.91 | 105267.79 |
1190 | 2010.12.09 02:10 | sell | 398 | 0.01 | 1.34085 | 0.00000 | 0.00000 | |
1191 | 2010.12.09 02:10 | modify | 398 | 0.01 | 1.34085 | 1.34585 | 1.33585 | |
1192 | 2010.12.09 07:52 | close | 398 | 0.01 | 1.34258 | 1.34585 | 1.33585 | -172.68 | 105095.11 |
1193 | 2010.12.10 00:15 | sell | 399 | 0.01 | 1.33798 | 0.00000 | 0.00000 | |
1194 | 2010.12.10 00:15 | modify | 399 | 0.01 | 1.33798 | 1.34298 | 1.33298 | |
1195 | 2010.12.10 02:10 | buy | 400 | 0.01 | 1.33680 | 0.00000 | 0.00000 | |
1196 | 2010.12.10 02:10 | modify | 400 | 0.01 | 1.33680 | 1.33180 | 1.34180 | |
1197 | 2010.12.10 02:20 | close | 400 | 0.01 | 1.33771 | 1.33180 | 1.34180 | 90.80 | 105185.91 |
1198 | 2010.12.10 02:58 | close | 399 | 0.01 | 1.33682 | 1.34298 | 1.33298 | 115.79 | 105301.70 |
1199 | 2010.12.13 00:00 | buy | 401 | 0.01 | 1.33354 | 0.00000 | 0.00000 | |
1200 | 2010.12.13 00:00 | modify | 401 | 0.01 | 1.33354 | 1.32854 | 1.33854 | |
1201 | 2010.12.13 04:54 | close | 401 | 0.01 | 1.33271 | 1.32854 | 1.33854 | -82.82 | 105218.88 |
1202 | 2010.12.14 00:00 | buy | 402 | 0.01 | 1.34834 | 0.00000 | 0.00000 | |
1203 | 2010.12.14 00:00 | modify | 402 | 0.01 | 1.34834 | 1.34334 | 1.35334 | |
1204 | 2010.12.14 00:25 | close | 402 | 0.01 | 1.34880 | 1.34334 | 1.35334 | 45.90 | 105264.78 |
1205 | 2010.12.14 00:35 | sell | 403 | 0.01 | 1.34930 | 0.00000 | 0.00000 | |
1206 | 2010.12.14 00:35 | modify | 403 | 0.01 | 1.34930 | 1.35430 | 1.34430 | |
1207 | 2010.12.14 01:25 | buy | 404 | 0.01 | 1.34812 | 0.00000 | 0.00000 | |
1208 | 2010.12.14 01:25 | modify | 404 | 0.01 | 1.34812 | 1.34312 | 1.35312 | |
1209 | 2010.12.14 02:41 | close | 403 | 0.01 | 1.34763 | 1.35430 | 1.34430 | 166.70 | 105431.48 |
1210 | 2010.12.14 03:17 | close | 404 | 0.01 | 1.34878 | 1.34312 | 1.35312 | 65.86 | 105497.34 |
1211 | 2010.12.15 00:00 | buy | 405 | 0.01 | 1.34472 | 0.00000 | 0.00000 | |
1212 | 2010.12.15 00:00 | modify | 405 | 0.01 | 1.34472 | 1.33972 | 1.34972 | |
1213 | 2010.12.15 04:42 | close | 405 | 0.01 | 1.34475 | 1.33972 | 1.34972 | 2.99 | 105500.33 |
1214 | 2010.12.17 00:01 | sell | 406 | 0.01 | 1.33159 | 0.00000 | 0.00000 | |
1215 | 2010.12.17 00:01 | modify | 406 | 0.01 | 1.33159 | 1.33659 | 1.32659 | |
1216 | 2010.12.17 01:30 | buy | 407 | 0.01 | 1.33055 | 0.00000 | 0.00000 | |
1217 | 2010.12.17 01:30 | modify | 407 | 0.01 | 1.33055 | 1.32555 | 1.33555 | |
1218 | 2010.12.17 01:30 | close | 406 | 0.01 | 1.33042 | 1.33659 | 1.32659 | 116.79 | 105617.12 |
1219 | 2010.12.17 01:45 | close | 407 | 0.01 | 1.33142 | 1.32555 | 1.33555 | 86.81 | 105703.93 |
1220 | 2010.12.17 02:15 | sell | 408 | 0.01 | 1.33222 | 0.00000 | 0.00000 | |
1221 | 2010.12.17 02:15 | modify | 408 | 0.01 | 1.33222 | 1.33722 | 1.32722 | |
1222 | 2010.12.17 07:24 | s/l | 408 | 0.01 | 1.33722 | 1.33722 | 1.32722 | -499.09 | 105204.84 |
1223 | 2010.12.20 00:00 | buy | 409 | 0.01 | 1.33291 | 0.00000 | 0.00000 | |
1224 | 2010.12.20 00:00 | modify | 409 | 0.01 | 1.33291 | 1.32791 | 1.33791 | |
1225 | 2010.12.20 05:31 | close | 409 | 0.01 | 1.33142 | 1.32791 | 1.33791 | -148.68 | 105056.16 |
1226 | 2010.12.21 02:10 | sell | 410 | 0.01 | 1.33668 | 0.00000 | 0.00000 | |
1227 | 2010.12.21 02:10 | modify | 410 | 0.01 | 1.33668 | 1.34168 | 1.33168 | |
1228 | 2010.12.21 09:04 | close | 410 | 0.01 | 1.33803 | 1.34168 | 1.33168 | -134.76 | 104921.40 |
1229 | 2010.12.22 00:25 | buy | 411 | 0.01 | 1.33111 | 0.00000 | 0.00000 | |
1230 | 2010.12.22 00:25 | modify | 411 | 0.01 | 1.33111 | 1.32611 | 1.33611 | |
1231 | 2010.12.22 01:35 | close | 411 | 0.01 | 1.33278 | 1.32611 | 1.33611 | 166.64 | 105088.04 |
1232 | 2010.12.22 01:50 | sell | 412 | 0.01 | 1.33382 | 0.00000 | 0.00000 | |
1233 | 2010.12.22 01:50 | modify | 412 | 0.01 | 1.33382 | 1.33882 | 1.32882 | |
1234 | 2010.12.22 08:17 | close | 412 | 0.01 | 1.33425 | 1.33882 | 1.32882 | -42.92 | 105045.12 |
1235 | 2010.12.24 02:25 | sell | 413 | 0.01 | 1.32541 | 0.00000 | 0.00000 | |
1236 | 2010.12.24 02:25 | modify | 413 | 0.01 | 1.32541 | 1.33041 | 1.32041 | |
1237 | 2010.12.24 03:12 | close | 413 | 0.01 | 1.32359 | 1.33041 | 1.32041 | 181.66 | 105226.78 |
1238 | 2010.12.27 00:00 | sell | 414 | 0.01 | 1.32217 | 0.00000 | 0.00000 | |
1239 | 2010.12.27 00:00 | modify | 414 | 0.01 | 1.32217 | 1.32717 | 1.31717 | |
1240 | 2010.12.27 00:50 | close | 414 | 0.01 | 1.32079 | 1.32717 | 1.31717 | 137.75 | 105364.53 |
1241 | 2010.12.27 01:10 | buy | 415 | 0.01 | 1.32094 | 0.00000 | 0.00000 | |
1242 | 2010.12.27 01:10 | modify | 415 | 0.01 | 1.32094 | 1.31594 | 1.32594 | |
1243 | 2010.12.27 01:16 | close | 415 | 0.01 | 1.32180 | 1.31594 | 1.32594 | 85.81 | 105450.34 |
1244 | 2010.12.27 01:25 | sell | 416 | 0.01 | 1.32303 | 0.00000 | 0.00000 | |
1245 | 2010.12.27 01:25 | modify | 416 | 0.01 | 1.32303 | 1.32803 | 1.31803 | |
1246 | 2010.12.27 06:28 | close | 416 | 0.01 | 1.32177 | 1.32803 | 1.31803 | 125.77 | 105576.11 |
1247 | 2010.12.28 01:00 | sell | 417 | 0.01 | 1.32606 | 0.00000 | 0.00000 | |
1248 | 2010.12.28 01:00 | modify | 417 | 0.01 | 1.32606 | 1.33106 | 1.32106 | |
1249 | 2010.12.28 01:30 | s/l | 417 | 0.01 | 1.33106 | 1.33106 | 1.32106 | -499.08 | 105077.03 |
1250 | 2010.12.28 01:35 | sell | 418 | 0.01 | 1.33020 | 0.00000 | 0.00000 | |
1251 | 2010.12.28 01:35 | modify | 418 | 0.01 | 1.33020 | 1.33520 | 1.32520 | |
1252 | 2010.12.28 06:35 | close | 418 | 0.01 | 1.32919 | 1.33520 | 1.32520 | 100.81 | 105177.84 |
1253 | 2010.12.29 00:15 | sell | 419 | 0.01 | 1.31313 | 0.00000 | 0.00000 | |
1254 | 2010.12.29 00:15 | modify | 419 | 0.01 | 1.31313 | 1.31813 | 1.30813 | |
1255 | 2010.12.29 00:32 | close | 419 | 0.01 | 1.31237 | 1.31813 | 1.30813 | 75.86 | 105253.70 |
1256 | 2010.12.29 00:50 | buy | 420 | 0.01 | 1.31112 | 0.00000 | 0.00000 | |
1257 | 2010.12.29 00:50 | modify | 420 | 0.01 | 1.31112 | 1.30612 | 1.31612 | |
1258 | 2010.12.29 01:12 | close | 420 | 0.01 | 1.31255 | 1.30612 | 1.31612 | 142.69 | 105396.39 |
1259 | 2010.12.29 01:30 | sell | 421 | 0.01 | 1.31293 | 0.00000 | 0.00000 | |
1260 | 2010.12.29 01:30 | modify | 421 | 0.01 | 1.31293 | 1.31793 | 1.30793 | |
1261 | 2010.12.29 01:35 | close | 421 | 0.01 | 1.31217 | 1.31793 | 1.30793 | 75.86 | 105472.25 |
1262 | 2010.12.29 01:50 | buy | 422 | 0.01 | 1.31114 | 0.00000 | 0.00000 | |
1263 | 2010.12.29 01:50 | modify | 422 | 0.01 | 1.31114 | 1.30614 | 1.31614 | |
1264 | 2010.12.29 02:52 | close | 422 | 0.01 | 1.31232 | 1.30614 | 1.31614 | 117.75 | 105590.00 |
1265 | 2010.12.30 00:05 | buy | 423 | 0.01 | 1.32138 | 0.00000 | 0.00000 | |
1266 | 2010.12.30 00:05 | modify | 423 | 0.01 | 1.32138 | 1.31638 | 1.32638 | |
1267 | 2010.12.30 00:09 | close | 423 | 0.01 | 1.32193 | 1.31638 | 1.32638 | 54.88 | 105644.88 |
1268 | 2010.12.30 00:15 | buy | 424 | 0.01 | 1.32152 | 0.00000 | 0.00000 | |
1269 | 2010.12.30 00:15 | modify | 424 | 0.01 | 1.32152 | 1.31652 | 1.32652 | |
1270 | 2010.12.30 01:13 | close | 424 | 0.01 | 1.32194 | 1.31652 | 1.32652 | 41.91 | 105686.79 |
1271 | 2010.12.30 01:20 | sell | 425 | 0.01 | 1.32247 | 0.00000 | 0.00000 | |
1272 | 2010.12.30 01:20 | modify | 425 | 0.01 | 1.32247 | 1.32747 | 1.31747 | |
1273 | 2010.12.30 03:38 | close | 425 | 0.01 | 1.32186 | 1.32747 | 1.31747 | 60.89 | 105747.68 |
1274 | 2010.12.31 01:00 | sell | 426 | 0.01 | 1.32927 | 0.00000 | 0.00000 | |
1275 | 2010.12.31 01:00 | modify | 426 | 0.01 | 1.32927 | 1.33427 | 1.32427 | |
1276 | 2010.12.31 02:35 | buy | 427 | 0.01 | 1.32834 | 0.00000 | 0.00000 | |
1277 | 2010.12.31 02:35 | modify | 427 | 0.01 | 1.32834 | 1.32334 | 1.33334 | |
1278 | 2010.12.31 03:07 | close | 427 | 0.01 | 1.32918 | 1.32334 | 1.33334 | 83.82 | 105831.50 |
1279 | 2010.12.31 07:28 | s/l | 426 | 0.01 | 1.33427 | 1.33427 | 1.32427 | -499.08 | 105332.42 |
1280 | 2011.01.03 00:00 | buy | 428 | 0.01 | 1.32575 | 0.00000 | 0.00000 | |
1281 | 2011.01.03 00:00 | modify | 428 | 0.01 | 1.32575 | 1.32075 | 1.33075 | |
1282 | 2011.01.03 02:45 | s/l | 428 | 0.01 | 1.32075 | 1.32075 | 1.33075 | -498.91 | 104833.51 |
1283 | 2011.01.04 00:05 | buy | 429 | 0.01 | 1.32469 | 0.00000 | 0.00000 | |
1284 | 2011.01.04 00:05 | modify | 429 | 0.01 | 1.32469 | 1.31969 | 1.32969 | |
1285 | 2011.01.04 01:04 | close | 429 | 0.01 | 1.32574 | 1.31969 | 1.32969 | 104.77 | 104938.28 |
1286 | 2011.01.04 01:10 | sell | 430 | 0.01 | 1.32615 | 0.00000 | 0.00000 | |
1287 | 2011.01.04 01:10 | modify | 430 | 0.01 | 1.32615 | 1.33115 | 1.32115 | |
1288 | 2011.01.04 01:17 | close | 430 | 0.01 | 1.32478 | 1.33115 | 1.32115 | 136.75 | 105075.03 |
1289 | 2011.01.04 01:20 | buy | 431 | 0.01 | 1.32447 | 0.00000 | 0.00000 | |
1290 | 2011.01.04 01:20 | modify | 431 | 0.01 | 1.32447 | 1.31947 | 1.32947 | |
1291 | 2011.01.04 04:32 | close | 431 | 0.01 | 1.32482 | 1.31947 | 1.32947 | 34.92 | 105109.95 |
1292 | 2011.01.05 01:25 | buy | 432 | 0.01 | 1.32682 | 0.00000 | 0.00000 | |
1293 | 2011.01.05 01:25 | modify | 432 | 0.01 | 1.32682 | 1.32182 | 1.33182 | |
1294 | 2011.01.05 04:05 | close | 432 | 0.01 | 1.32791 | 1.32182 | 1.33182 | 108.76 | 105218.71 |
1295 | 2011.01.06 02:00 | buy | 433 | 0.01 | 1.30868 | 0.00000 | 0.00000 | |
1296 | 2011.01.06 02:00 | modify | 433 | 0.01 | 1.30868 | 1.30368 | 1.31368 | |
1297 | 2011.01.06 06:06 | close | 433 | 0.01 | 1.30929 | 1.30368 | 1.31368 | 60.86 | 105279.57 |
1298 | 2011.01.07 00:25 | buy | 434 | 0.01 | 1.29449 | 0.00000 | 0.00000 | |
1299 | 2011.01.07 00:25 | modify | 434 | 0.01 | 1.29449 | 1.28949 | 1.29949 | |
1300 | 2011.01.07 01:24 | close | 434 | 0.01 | 1.29632 | 1.28949 | 1.29949 | 182.60 | 105462.17 |
1301 | 2011.01.10 00:00 | buy | 435 | 0.01 | 1.28034 | 0.00000 | 0.00000 | |
1302 | 2011.01.10 00:00 | modify | 435 | 0.01 | 1.28034 | 1.27534 | 1.28534 | |
1303 | 2011.01.10 02:51 | close | 435 | 0.01 | 1.28093 | 1.27534 | 1.28534 | 58.87 | 105521.04 |
1304 | 2011.01.11 02:05 | buy | 436 | 0.01 | 1.28478 | 0.00000 | 0.00000 | |
1305 | 2011.01.11 02:05 | modify | 436 | 0.01 | 1.28478 | 1.27978 | 1.28978 | |
1306 | 2011.01.11 02:45 | close | 436 | 0.01 | 1.28590 | 1.27978 | 1.28978 | 111.76 | 105632.80 |
1307 | 2011.01.12 00:05 | buy | 437 | 0.01 | 1.28348 | 0.00000 | 0.00000 | |
1308 | 2011.01.12 00:05 | modify | 437 | 0.01 | 1.28348 | 1.27848 | 1.28848 | |
1309 | 2011.01.12 02:12 | close | 437 | 0.01 | 1.28438 | 1.27848 | 1.28848 | 89.81 | 105722.61 |
1310 | 2011.01.12 02:25 | sell | 438 | 0.01 | 1.28502 | 0.00000 | 0.00000 | |
1311 | 2011.01.12 02:25 | modify | 438 | 0.01 | 1.28502 | 1.29002 | 1.28002 | |
1312 | 2011.01.12 05:08 | close | 438 | 0.01 | 1.28426 | 1.29002 | 1.28002 | 75.86 | 105798.47 |
1313 | 2011.01.13 00:50 | sell | 439 | 0.01 | 1.29511 | 0.00000 | 0.00000 | |
1314 | 2011.01.13 00:50 | modify | 439 | 0.01 | 1.29511 | 1.30011 | 1.29011 | |
1315 | 2011.01.13 01:15 | buy | 440 | 0.01 | 1.29389 | 0.00000 | 0.00000 | |
1316 | 2011.01.13 01:15 | modify | 440 | 0.01 | 1.29389 | 1.28889 | 1.29889 | |
1317 | 2011.01.13 01:47 | close | 440 | 0.01 | 1.29464 | 1.28889 | 1.29889 | 74.83 | 105873.30 |
1318 | 2011.01.13 02:08 | close | 439 | 0.01 | 1.29352 | 1.30011 | 1.29011 | 158.71 | 106032.01 |
1319 | 2011.01.13 02:10 | buy | 441 | 0.01 | 1.29367 | 0.00000 | 0.00000 | |
1320 | 2011.01.13 02:10 | modify | 441 | 0.01 | 1.29367 | 1.28867 | 1.29867 | |
1321 | 2011.01.13 08:07 | close | 441 | 0.01 | 1.29308 | 1.28867 | 1.29867 | -58.87 | 105973.14 |
1322 | 2011.01.14 00:25 | buy | 442 | 0.01 | 1.31984 | 0.00000 | 0.00000 | |
1323 | 2011.01.14 00:25 | modify | 442 | 0.01 | 1.31984 | 1.31484 | 1.32484 | |
1324 | 2011.01.14 00:49 | close | 442 | 0.01 | 1.32022 | 1.31484 | 1.32484 | 37.92 | 106011.06 |
1325 | 2011.01.14 01:25 | buy | 443 | 0.01 | 1.31954 | 0.00000 | 0.00000 | |
1326 | 2011.01.14 01:25 | modify | 443 | 0.01 | 1.31954 | 1.31454 | 1.32454 | |
1327 | 2011.01.14 02:18 | close | 443 | 0.01 | 1.32010 | 1.31454 | 1.32454 | 55.88 | 106066.94 |
1328 | 2011.01.17 00:00 | buy | 444 | 0.01 | 1.32054 | 0.00000 | 0.00000 | |
1329 | 2011.01.17 00:00 | modify | 444 | 0.01 | 1.32054 | 1.31554 | 1.32554 | |
1330 | 2011.01.17 07:44 | s/l | 444 | 0.01 | 1.31554 | 1.31554 | 1.32554 | -498.91 | 105568.03 |
1331 | 2011.01.18 00:15 | buy | 445 | 0.01 | 1.31029 | 0.00000 | 0.00000 | |
1332 | 2011.01.18 00:15 | modify | 445 | 0.01 | 1.31029 | 1.30529 | 1.31529 | |
1333 | 2011.01.18 05:05 | close | 445 | 0.01 | 1.31038 | 1.30529 | 1.31529 | 8.98 | 105577.01 |
1334 | 2011.01.19 02:05 | sell | 446 | 0.01 | 1.32768 | 0.00000 | 0.00000 | |
1335 | 2011.01.19 02:05 | modify | 446 | 0.01 | 1.32768 | 1.33268 | 1.32268 | |
1336 | 2011.01.19 06:00 | s/l | 446 | 0.01 | 1.33268 | 1.33268 | 1.32268 | -499.09 | 105077.92 |
1337 | 2011.01.20 00:00 | buy | 447 | 0.01 | 1.33937 | 0.00000 | 0.00000 | |
1338 | 2011.01.20 00:00 | modify | 447 | 0.01 | 1.33937 | 1.33437 | 1.34437 | |
1339 | 2011.01.20 05:16 | close | 447 | 0.01 | 1.33969 | 1.33437 | 1.34437 | 31.93 | 105109.85 |
1340 | 2011.01.21 00:00 | buy | 448 | 0.01 | 1.34262 | 0.00000 | 0.00000 | |
1341 | 2011.01.21 00:00 | modify | 448 | 0.01 | 1.34262 | 1.33762 | 1.34762 | |
1342 | 2011.01.21 03:28 | close | 448 | 0.01 | 1.34273 | 1.33762 | 1.34762 | 10.98 | 105120.83 |
1343 | 2011.01.24 00:05 | buy | 449 | 0.01 | 1.35164 | 0.00000 | 0.00000 | |
1344 | 2011.01.24 00:05 | modify | 449 | 0.01 | 1.35164 | 1.34664 | 1.35664 | |
1345 | 2011.01.24 00:36 | close | 449 | 0.01 | 1.35246 | 1.34664 | 1.35664 | 81.83 | 105202.66 |
1346 | 2011.01.24 01:05 | buy | 450 | 0.01 | 1.35168 | 0.00000 | 0.00000 | |
1347 | 2011.01.24 01:05 | modify | 450 | 0.01 | 1.35168 | 1.34668 | 1.35668 | |
1348 | 2011.01.24 01:31 | close | 450 | 0.01 | 1.35243 | 1.34668 | 1.35668 | 74.83 | 105277.49 |
1349 | 2011.01.24 01:45 | buy | 451 | 0.01 | 1.35129 | 0.00000 | 0.00000 | |
1350 | 2011.01.24 01:45 | modify | 451 | 0.01 | 1.35129 | 1.34629 | 1.35629 | |
1351 | 2011.01.24 03:19 | close | 451 | 0.01 | 1.35202 | 1.34629 | 1.35629 | 72.84 | 105350.33 |
1352 | 2011.01.25 00:55 | buy | 452 | 0.01 | 1.35461 | 0.00000 | 0.00000 | |
1353 | 2011.01.25 00:55 | modify | 452 | 0.01 | 1.35461 | 1.34961 | 1.35961 | |
1354 | 2011.01.25 01:34 | close | 452 | 0.01 | 1.35576 | 1.34961 | 1.35961 | 114.75 | 105465.08 |
1355 | 2011.01.25 01:45 | buy | 453 | 0.01 | 1.35450 | 0.00000 | 0.00000 | |
1356 | 2011.01.25 01:45 | modify | 453 | 0.01 | 1.35450 | 1.34950 | 1.35950 | |
1357 | 2011.01.25 02:23 | close | 453 | 0.01 | 1.35560 | 1.34950 | 1.35950 | 109.76 | 105574.84 |
1358 | 2011.01.25 02:40 | sell | 454 | 0.01 | 1.35606 | 0.00000 | 0.00000 | |
1359 | 2011.01.25 02:40 | modify | 454 | 0.01 | 1.35606 | 1.36106 | 1.35106 | |
1360 | 2011.01.25 04:39 | close | 454 | 0.01 | 1.35530 | 1.36106 | 1.35106 | 75.86 | 105650.70 |
1361 | 2011.01.26 01:20 | buy | 455 | 0.01 | 1.36295 | 0.00000 | 0.00000 | |
1362 | 2011.01.26 01:20 | modify | 455 | 0.01 | 1.36295 | 1.35795 | 1.36795 | |
1363 | 2011.01.26 02:36 | close | 455 | 0.01 | 1.36379 | 1.35795 | 1.36795 | 83.82 | 105734.52 |
1364 | 2011.01.27 00:00 | sell | 456 | 0.01 | 1.36323 | 0.00000 | 0.00000 | |
1365 | 2011.01.27 00:00 | modify | 456 | 0.01 | 1.36323 | 1.36823 | 1.35823 | |
1366 | 2011.01.27 02:37 | close | 456 | 0.01 | 1.36259 | 1.36823 | 1.35823 | 63.88 | 105798.40 |
1367 | 2011.01.28 00:00 | sell | 457 | 0.01 | 1.36540 | 0.00000 | 0.00000 | |
1368 | 2011.01.28 00:00 | modify | 457 | 0.01 | 1.36540 | 1.37040 | 1.36040 | |
1369 | 2011.01.28 02:35 | buy | 458 | 0.01 | 1.36473 | 0.00000 | 0.00000 | |
1370 | 2011.01.28 02:35 | modify | 458 | 0.01 | 1.36473 | 1.35973 | 1.36973 | |
1371 | 2011.01.28 02:39 | close | 457 | 0.01 | 1.36456 | 1.37040 | 1.36040 | 83.85 | 105882.25 |
1372 | 2011.01.28 04:08 | close | 458 | 0.01 | 1.36550 | 1.35973 | 1.36973 | 76.83 | 105959.08 |
1373 | 2011.01.31 00:00 | buy | 459 | 0.01 | 1.35901 | 0.00000 | 0.00000 | |
1374 | 2011.01.31 00:00 | modify | 459 | 0.01 | 1.35901 | 1.35401 | 1.36401 | |
1375 | 2011.01.31 01:25 | close | 459 | 0.01 | 1.36149 | 1.35401 | 1.36401 | 247.47 | 106206.55 |
1376 | 2011.01.31 01:30 | sell | 460 | 0.01 | 1.36179 | 0.00000 | 0.00000 | |
1377 | 2011.01.31 01:30 | modify | 460 | 0.01 | 1.36179 | 1.36679 | 1.35679 | |
1378 | 2011.01.31 02:00 | close | 460 | 0.01 | 1.36087 | 1.36679 | 1.35679 | 91.83 | 106298.38 |
1379 | 2011.01.31 02:15 | buy | 461 | 0.01 | 1.36044 | 0.00000 | 0.00000 | |
1380 | 2011.01.31 02:15 | modify | 461 | 0.01 | 1.36044 | 1.35544 | 1.36544 | |
1381 | 2011.01.31 02:48 | close | 461 | 0.01 | 1.36150 | 1.35544 | 1.36544 | 105.77 | 106404.15 |
1382 | 2011.02.01 00:55 | sell | 462 | 0.01 | 1.37087 | 0.00000 | 0.00000 | |
1383 | 2011.02.01 00:55 | modify | 462 | 0.01 | 1.37087 | 1.37587 | 1.36587 | |
1384 | 2011.02.01 01:15 | close | 462 | 0.01 | 1.36968 | 1.37587 | 1.36587 | 118.78 | 106522.93 |
1385 | 2011.02.02 00:30 | buy | 463 | 0.01 | 1.36853 | 0.00000 | 0.00000 | |
1386 | 2011.02.02 00:30 | modify | 463 | 0.01 | 1.36853 | 1.36353 | 1.37353 | |
1387 | 2011.02.02 02:09 | close | 463 | 0.01 | 1.36987 | 1.36353 | 1.37353 | 133.71 | 106656.64 |
1388 | 2011.02.02 02:20 | sell | 464 | 0.01 | 1.37077 | 0.00000 | 0.00000 | |
1389 | 2011.02.02 02:20 | modify | 464 | 0.01 | 1.37077 | 1.37577 | 1.36577 | |
1390 | 2011.02.02 05:12 | close | 464 | 0.01 | 1.36971 | 1.37577 | 1.36577 | 105.81 | 106762.45 |
1391 | 2011.02.03 02:05 | buy | 465 | 0.01 | 1.36327 | 0.00000 | 0.00000 | |
1392 | 2011.02.03 02:05 | modify | 465 | 0.01 | 1.36327 | 1.35827 | 1.36827 | |
1393 | 2011.02.03 07:55 | close | 465 | 0.01 | 1.36366 | 1.35827 | 1.36827 | 38.92 | 106801.37 |
1394 | 2011.02.04 00:30 | buy | 466 | 0.01 | 1.34966 | 0.00000 | 0.00000 | |
1395 | 2011.02.04 00:30 | modify | 466 | 0.01 | 1.34966 | 1.34466 | 1.35466 | |
1396 | 2011.02.04 03:12 | close | 466 | 0.01 | 1.34983 | 1.34466 | 1.35466 | 16.97 | 106818.34 |
1397 | 2011.02.07 00:00 | buy | 467 | 0.01 | 1.33934 | 0.00000 | 0.00000 | |
1398 | 2011.02.07 00:00 | modify | 467 | 0.01 | 1.33934 | 1.33434 | 1.34434 | |
1399 | 2011.02.07 01:34 | close | 467 | 0.01 | 1.34155 | 1.33434 | 1.34434 | 220.52 | 107038.86 |
1400 | 2011.02.07 02:15 | sell | 468 | 0.01 | 1.34220 | 0.00000 | 0.00000 | |
1401 | 2011.02.07 02:15 | modify | 468 | 0.01 | 1.34220 | 1.34720 | 1.33720 | |
1402 | 2011.02.07 07:31 | close | 468 | 0.01 | 1.34208 | 1.34720 | 1.33720 | 11.98 | 107050.84 |
1403 | 2011.02.08 00:00 | sell | 469 | 0.01 | 1.34505 | 0.00000 | 0.00000 | |
1404 | 2011.02.08 00:00 | modify | 469 | 0.01 | 1.34505 | 1.35005 | 1.34005 | |
1405 | 2011.02.08 08:32 | s/l | 469 | 0.01 | 1.35005 | 1.35005 | 1.34005 | -499.08 | 106551.76 |
1406 | 2011.02.09 00:15 | buy | 470 | 0.01 | 1.35503 | 0.00000 | 0.00000 | |
1407 | 2011.02.09 00:15 | modify | 470 | 0.01 | 1.35503 | 1.35003 | 1.36003 | |
1408 | 2011.02.09 01:59 | close | 470 | 0.01 | 1.35591 | 1.35003 | 1.36003 | 87.81 | 106639.57 |
1409 | 2011.02.10 01:40 | sell | 471 | 0.01 | 1.36431 | 0.00000 | 0.00000 | |
1410 | 2011.02.10 01:40 | modify | 471 | 0.01 | 1.36431 | 1.36931 | 1.35931 | |
1411 | 2011.02.10 06:21 | close | 471 | 0.01 | 1.36342 | 1.36931 | 1.35931 | 88.84 | 106728.41 |
1412 | 2011.02.11 02:20 | buy | 472 | 0.01 | 1.35339 | 0.00000 | 0.00000 | |
1413 | 2011.02.11 02:20 | modify | 472 | 0.01 | 1.35339 | 1.34839 | 1.35839 | |
1414 | 2011.02.11 07:40 | close | 472 | 0.01 | 1.35166 | 1.34839 | 1.35839 | -172.63 | 106555.78 |
1415 | 2011.02.14 00:00 | buy | 473 | 0.01 | 1.33532 | 0.00000 | 0.00000 | |
1416 | 2011.02.14 00:00 | modify | 473 | 0.01 | 1.33532 | 1.33032 | 1.34032 | |
1417 | 2011.02.14 06:27 | close | 473 | 0.01 | 1.33460 | 1.33032 | 1.34032 | -71.84 | 106483.94 |
1418 | 2011.02.15 00:00 | sell | 474 | 0.01 | 1.33371 | 0.00000 | 0.00000 | |
1419 | 2011.02.15 00:00 | modify | 474 | 0.01 | 1.33371 | 1.33871 | 1.32871 | |
1420 | 2011.02.15 05:28 | close | 474 | 0.01 | 1.33317 | 1.33871 | 1.32871 | 53.90 | 106537.84 |
1421 | 2011.02.16 01:55 | sell | 475 | 0.01 | 1.33569 | 0.00000 | 0.00000 | |
1422 | 2011.02.16 01:55 | modify | 475 | 0.01 | 1.33569 | 1.34069 | 1.33069 | |
1423 | 2011.02.16 10:38 | close | 475 | 0.01 | 1.33674 | 1.34069 | 1.33069 | -104.81 | 106433.03 |
1424 | 2011.02.17 02:35 | sell | 476 | 0.01 | 1.33719 | 0.00000 | 0.00000 | |
1425 | 2011.02.17 02:35 | modify | 476 | 0.01 | 1.33719 | 1.34219 | 1.33219 | |
1426 | 2011.02.17 06:11 | close | 476 | 0.01 | 1.33629 | 1.34219 | 1.33219 | 89.83 | 106522.86 |
1427 | 2011.02.18 00:05 | sell | 477 | 0.01 | 1.33964 | 0.00000 | 0.00000 | |
1428 | 2011.02.18 00:05 | modify | 477 | 0.01 | 1.33964 | 1.34464 | 1.33464 | |
1429 | 2011.02.18 02:35 | buy | 478 | 0.01 | 1.33934 | 0.00000 | 0.00000 | |
1430 | 2011.02.18 02:35 | modify | 478 | 0.01 | 1.33934 | 1.33434 | 1.34434 | |
1431 | 2011.02.18 02:48 | close | 477 | 0.01 | 1.33907 | 1.34464 | 1.33464 | 56.90 | 106579.76 |
1432 | 2011.02.18 04:51 | close | 478 | 0.01 | 1.33957 | 1.33434 | 1.34434 | 22.95 | 106602.71 |
1433 | 2011.02.21 00:00 | buy | 479 | 0.01 | 1.34837 | 0.00000 | 0.00000 | |
1434 | 2011.02.21 00:00 | modify | 479 | 0.01 | 1.34837 | 1.34337 | 1.35337 | |
1435 | 2011.02.21 00:03 | close | 479 | 0.01 | 1.34864 | 1.34337 | 1.35337 | 26.94 | 106629.65 |
1436 | 2011.02.21 00:05 | sell | 480 | 0.01 | 1.34906 | 0.00000 | 0.00000 | |
1437 | 2011.02.21 00:05 | modify | 480 | 0.01 | 1.34906 | 1.35406 | 1.34406 | |
1438 | 2011.02.21 01:40 | buy | 481 | 0.01 | 1.34917 | 0.00000 | 0.00000 | |
1439 | 2011.02.21 01:40 | modify | 481 | 0.01 | 1.34917 | 1.34417 | 1.35417 | |
1440 | 2011.02.21 02:48 | close | 481 | 0.01 | 1.34937 | 1.34417 | 1.35417 | 19.96 | 106649.61 |
1441 | 2011.02.21 04:25 | close | 480 | 0.01 | 1.34836 | 1.35406 | 1.34406 | 69.87 | 106719.48 |
1442 | 2011.02.22 01:15 | buy | 482 | 0.01 | 1.34321 | 0.00000 | 0.00000 | |
1443 | 2011.02.22 01:15 | modify | 482 | 0.01 | 1.34321 | 1.33821 | 1.34821 | |
1444 | 2011.02.22 02:44 | s/l | 482 | 0.01 | 1.33821 | 1.33821 | 1.34821 | -498.93 | 106220.55 |
1445 | 2011.02.22 02:45 | buy | 483 | 0.01 | 1.33796 | 0.00000 | 0.00000 | |
1446 | 2011.02.22 02:45 | modify | 483 | 0.01 | 1.33796 | 1.33296 | 1.34296 | |
1447 | 2011.02.22 10:31 | close | 483 | 0.01 | 1.33756 | 1.33296 | 1.34296 | -39.92 | 106180.63 |
1448 | 2011.02.23 00:10 | sell | 484 | 0.01 | 1.35224 | 0.00000 | 0.00000 | |
1449 | 2011.02.23 00:10 | modify | 484 | 0.01 | 1.35224 | 1.35724 | 1.34724 | |
1450 | 2011.02.23 08:43 | close | 484 | 0.01 | 1.35350 | 1.35724 | 1.34724 | -125.78 | 106054.85 |
1451 | 2011.02.24 01:20 | buy | 485 | 0.01 | 1.35908 | 0.00000 | 0.00000 | |
1452 | 2011.02.24 01:20 | modify | 485 | 0.01 | 1.35908 | 1.35408 | 1.36408 | |
1453 | 2011.02.24 06:00 | close | 485 | 0.01 | 1.35964 | 1.35408 | 1.36408 | 55.88 | 106110.73 |
1454 | 2011.02.25 00:50 | sell | 486 | 0.01 | 1.35742 | 0.00000 | 0.00000 | |
1455 | 2011.02.25 00:50 | modify | 486 | 0.01 | 1.35742 | 1.36242 | 1.35242 | |
1456 | 2011.02.25 01:30 | close | 486 | 0.01 | 1.35605 | 1.36242 | 1.35242 | 136.76 | 106247.49 |
1457 | 2011.02.25 01:50 | buy | 487 | 0.01 | 1.35546 | 0.00000 | 0.00000 | |
1458 | 2011.02.25 01:50 | modify | 487 | 0.01 | 1.35546 | 1.35046 | 1.36046 | |
1459 | 2011.02.25 02:11 | close | 487 | 0.01 | 1.35680 | 1.35046 | 1.36046 | 133.72 | 106381.21 |
1460 | 2011.02.25 02:15 | sell | 488 | 0.01 | 1.35753 | 0.00000 | 0.00000 | |
1461 | 2011.02.25 02:15 | modify | 488 | 0.01 | 1.35753 | 1.36253 | 1.35253 | |
1462 | 2011.02.25 04:47 | close | 488 | 0.01 | 1.35645 | 1.36253 | 1.35253 | 107.81 | 106489.02 |
1463 | 2011.02.28 00:05 | buy | 489 | 0.01 | 1.34357 | 0.00000 | 0.00000 | |
1464 | 2011.02.28 00:05 | modify | 489 | 0.01 | 1.34357 | 1.33857 | 1.34857 | |
1465 | 2011.02.28 02:57 | close | 489 | 0.01 | 1.34373 | 1.33857 | 1.34857 | 15.97 | 106504.99 |
1466 | 2011.03.01 02:40 | buy | 490 | 0.01 | 1.34073 | 0.00000 | 0.00000 | |
1467 | 2011.03.01 02:40 | modify | 490 | 0.01 | 1.34073 | 1.33573 | 1.34573 | |
1468 | 2011.03.01 04:33 | close | 490 | 0.01 | 1.34152 | 1.33573 | 1.34573 | 78.83 | 106583.82 |
1469 | 2011.03.02 00:30 | buy | 491 | 0.01 | 1.34152 | 0.00000 | 0.00000 | |
1470 | 2011.03.02 00:30 | modify | 491 | 0.01 | 1.34152 | 1.33652 | 1.34652 | |
1471 | 2011.03.02 07:14 | close | 491 | 0.01 | 1.34229 | 1.33652 | 1.34652 | 76.84 | 106660.66 |
1472 | 2011.03.03 00:20 | sell | 492 | 0.01 | 1.34885 | 0.00000 | 0.00000 | |
1473 | 2011.03.03 00:20 | modify | 492 | 0.01 | 1.34885 | 1.35385 | 1.34385 | |
1474 | 2011.03.03 03:30 | close | 492 | 0.01 | 1.34781 | 1.35385 | 1.34385 | 103.81 | 106764.47 |
1475 | 2011.03.04 01:15 | sell | 493 | 0.01 | 1.35779 | 0.00000 | 0.00000 | |
1476 | 2011.03.04 01:15 | modify | 493 | 0.01 | 1.35779 | 1.36279 | 1.35279 | |
1477 | 2011.03.04 03:53 | close | 493 | 0.01 | 1.35676 | 1.36279 | 1.35279 | 102.81 | 106867.28 |
1478 | 2011.03.07 00:00 | sell | 494 | 0.01 | 1.36011 | 0.00000 | 0.00000 | |
1479 | 2011.03.07 00:00 | modify | 494 | 0.01 | 1.36011 | 1.36511 | 1.35511 | |
1480 | 2011.03.07 00:40 | close | 494 | 0.01 | 1.35885 | 1.36511 | 1.35511 | 125.77 | 106993.05 |
1481 | 2011.03.07 02:00 | buy | 495 | 0.01 | 1.35811 | 0.00000 | 0.00000 | |
1482 | 2011.03.07 02:00 | modify | 495 | 0.01 | 1.35811 | 1.35311 | 1.36311 | |
1483 | 2011.03.07 03:02 | close | 495 | 0.01 | 1.35955 | 1.35311 | 1.36311 | 143.70 | 107136.75 |
1484 | 2011.03.09 00:50 | buy | 496 | 0.01 | 1.34893 | 0.00000 | 0.00000 | |
1485 | 2011.03.09 00:50 | modify | 496 | 0.01 | 1.34893 | 1.34393 | 1.35393 | |
1486 | 2011.03.09 06:06 | close | 496 | 0.01 | 1.34901 | 1.34393 | 1.35393 | 7.98 | 107144.73 |
1487 | 2011.03.10 01:55 | sell | 497 | 0.01 | 1.34761 | 0.00000 | 0.00000 | |
1488 | 2011.03.10 01:55 | modify | 497 | 0.01 | 1.34761 | 1.35261 | 1.34261 | |
1489 | 2011.03.10 04:11 | close | 497 | 0.01 | 1.34706 | 1.35261 | 1.34261 | 54.90 | 107199.63 |
1490 | 2011.03.14 00:00 | sell | 498 | 0.01 | 1.35832 | 0.00000 | 0.00000 | |
1491 | 2011.03.14 00:00 | modify | 498 | 0.01 | 1.35832 | 1.36332 | 1.35332 | |
1492 | 2011.03.14 02:25 | buy | 499 | 0.01 | 1.35476 | 0.00000 | 0.00000 | |
1493 | 2011.03.14 02:25 | modify | 499 | 0.01 | 1.35476 | 1.34976 | 1.35976 | |
1494 | 2011.03.14 02:25 | close | 499 | 0.01 | 1.35474 | 1.34976 | 1.35976 | -1.99 | 107197.64 |
1495 | 2011.03.14 02:40 | buy | 500 | 0.01 | 1.35508 | 0.00000 | 0.00000 | |
1496 | 2011.03.14 02:40 | modify | 500 | 0.01 | 1.35508 | 1.35008 | 1.36008 | |
1497 | 2011.03.14 02:40 | close | 500 | 0.01 | 1.35496 | 1.35008 | 1.36008 | -11.97 | 107185.67 |
1498 | 2011.03.14 08:08 | close | 498 | 0.01 | 1.35527 | 1.36332 | 1.35332 | 304.44 | 107490.11 |
1499 | 2011.03.15 01:05 | sell | 501 | 0.01 | 1.36304 | 0.00000 | 0.00000 | |
1500 | 2011.03.15 01:05 | modify | 501 | 0.01 | 1.36304 | 1.36804 | 1.35804 | |
1501 | 2011.03.15 03:23 | close | 501 | 0.01 | 1.36207 | 1.36804 | 1.35804 | 96.82 | 107586.93 |
1502 | 2011.03.16 00:00 | buy | 502 | 0.01 | 1.37660 | 0.00000 | 0.00000 | |
1503 | 2011.03.16 00:00 | modify | 502 | 0.01 | 1.37660 | 1.37160 | 1.38160 | |
1504 | 2011.03.16 00:02 | close | 502 | 0.01 | 1.37695 | 1.37160 | 1.38160 | 34.92 | 107621.85 |
1505 | 2011.03.16 00:30 | buy | 503 | 0.01 | 1.37617 | 0.00000 | 0.00000 | |
1506 | 2011.03.16 00:30 | modify | 503 | 0.01 | 1.37617 | 1.37117 | 1.38117 | |
1507 | 2011.03.16 01:04 | close | 503 | 0.01 | 1.37713 | 1.37117 | 1.38117 | 95.79 | 107717.64 |
1508 | 2011.03.16 01:10 | buy | 504 | 0.01 | 1.37607 | 0.00000 | 0.00000 | |
1509 | 2011.03.16 01:10 | modify | 504 | 0.01 | 1.37607 | 1.37107 | 1.38107 | |
1510 | 2011.03.16 02:48 | close | 504 | 0.01 | 1.37586 | 1.37107 | 1.38107 | -20.95 | 107696.69 |
1511 | 2011.03.17 00:00 | sell | 505 | 0.01 | 1.38083 | 0.00000 | 0.00000 | |
1512 | 2011.03.17 00:00 | modify | 505 | 0.01 | 1.38083 | 1.38583 | 1.37583 | |
1513 | 2011.03.17 00:45 | buy | 506 | 0.01 | 1.37985 | 0.00000 | 0.00000 | |
1514 | 2011.03.17 00:45 | modify | 506 | 0.01 | 1.37985 | 1.37485 | 1.38485 | |
1515 | 2011.03.17 00:47 | close | 506 | 0.01 | 1.38044 | 1.37485 | 1.38485 | 58.88 | 107755.57 |
1516 | 2011.03.17 00:49 | close | 505 | 0.01 | 1.37911 | 1.38583 | 1.37583 | 171.69 | 107927.26 |
1517 | 2011.03.17 00:50 | buy | 507 | 0.01 | 1.37854 | 0.00000 | 0.00000 | |
1518 | 2011.03.17 00:50 | modify | 507 | 0.01 | 1.37854 | 1.37354 | 1.38354 | |
1519 | 2011.03.17 03:14 | close | 507 | 0.01 | 1.37896 | 1.37354 | 1.38354 | 41.91 | 107969.17 |
1520 | 2011.03.18 00:15 | buy | 508 | 0.01 | 1.38050 | 0.00000 | 0.00000 | |
1521 | 2011.03.18 00:15 | modify | 508 | 0.01 | 1.38050 | 1.37550 | 1.38550 | |
1522 | 2011.03.18 01:23 | s/l | 508 | 0.01 | 1.37550 | 1.37550 | 1.38550 | -498.93 | 107470.24 |
1523 | 2011.03.18 01:25 | buy | 509 | 0.01 | 1.37585 | 0.00000 | 0.00000 | |
1524 | 2011.03.18 01:25 | modify | 509 | 0.01 | 1.37585 | 1.37085 | 1.38085 | |
1525 | 2011.03.18 02:36 | close | 509 | 0.01 | 1.38013 | 1.37085 | 1.38085 | 427.08 | 107897.32 |
1526 | 2011.03.18 02:40 | sell | 510 | 0.01 | 1.38281 | 0.00000 | 0.00000 | |
1527 | 2011.03.18 02:40 | modify | 510 | 0.01 | 1.38281 | 1.38781 | 1.37781 | |
1528 | 2011.03.18 06:48 | close | 510 | 0.01 | 1.38126 | 1.38781 | 1.37781 | 154.72 | 108052.04 |
1529 | 2011.03.21 00:00 | sell | 511 | 0.01 | 1.39596 | 0.00000 | 0.00000 | |
1530 | 2011.03.21 00:00 | modify | 511 | 0.01 | 1.39596 | 1.40096 | 1.39096 | |
1531 | 2011.03.21 00:10 | buy | 512 | 0.01 | 1.39493 | 0.00000 | 0.00000 | |
1532 | 2011.03.21 00:10 | modify | 512 | 0.01 | 1.39493 | 1.38993 | 1.39993 | |
1533 | 2011.03.21 00:58 | close | 511 | 0.01 | 1.39363 | 1.40096 | 1.39096 | 232.58 | 108284.62 |
1534 | 2011.03.21 05:34 | s/l | 512 | 0.01 | 1.38993 | 1.38993 | 1.39993 | -498.93 | 107785.69 |
1535 | 2011.03.22 00:00 | sell | 513 | 0.01 | 1.39158 | 0.00000 | 0.00000 | |
1536 | 2011.03.22 00:00 | modify | 513 | 0.01 | 1.39158 | 1.39658 | 1.38658 | |
1537 | 2011.03.22 00:29 | close | 513 | 0.01 | 1.39007 | 1.39658 | 1.38658 | 150.72 | 107936.41 |
1538 | 2011.03.22 00:30 | buy | 514 | 0.01 | 1.39030 | 0.00000 | 0.00000 | |
1539 | 2011.03.22 00:30 | modify | 514 | 0.01 | 1.39030 | 1.38530 | 1.39530 | |
1540 | 2011.03.22 00:43 | close | 514 | 0.01 | 1.39117 | 1.38530 | 1.39530 | 86.81 | 108023.22 |
1541 | 2011.03.22 00:50 | buy | 515 | 0.01 | 1.39005 | 0.00000 | 0.00000 | |
1542 | 2011.03.22 00:50 | modify | 515 | 0.01 | 1.39005 | 1.38505 | 1.39505 | |
1543 | 2011.03.22 01:00 | close | 515 | 0.01 | 1.39116 | 1.38505 | 1.39505 | 110.76 | 108133.98 |
1544 | 2011.03.22 01:50 | sell | 516 | 0.01 | 1.39151 | 0.00000 | 0.00000 | |
1545 | 2011.03.22 01:50 | modify | 516 | 0.01 | 1.39151 | 1.39651 | 1.38651 | |
1546 | 2011.03.22 02:45 | close | 516 | 0.01 | 1.39027 | 1.39651 | 1.38651 | 123.78 | 108257.76 |
1547 | 2011.03.23 00:40 | buy | 517 | 0.01 | 1.39032 | 0.00000 | 0.00000 | |
1548 | 2011.03.23 00:40 | modify | 517 | 0.01 | 1.39032 | 1.38532 | 1.39532 | |
1549 | 2011.03.23 06:00 | close | 517 | 0.01 | 1.39099 | 1.38532 | 1.39532 | 66.86 | 108324.62 |
1550 | 2011.03.25 00:20 | buy | 518 | 0.01 | 1.38244 | 0.00000 | 0.00000 | |
1551 | 2011.03.25 00:20 | modify | 518 | 0.01 | 1.38244 | 1.37744 | 1.38744 | |
1552 | 2011.03.25 00:37 | close | 518 | 0.01 | 1.38383 | 1.37744 | 1.38744 | 138.70 | 108463.32 |
1553 | 2011.03.25 00:50 | sell | 519 | 0.01 | 1.38439 | 0.00000 | 0.00000 | |
1554 | 2011.03.25 00:50 | modify | 519 | 0.01 | 1.38439 | 1.38939 | 1.37939 | |
1555 | 2011.03.25 03:10 | close | 519 | 0.01 | 1.38320 | 1.38939 | 1.37939 | 118.79 | 108582.11 |
1556 | 2011.03.28 00:00 | buy | 520 | 0.01 | 1.37893 | 0.00000 | 0.00000 | |
1557 | 2011.03.28 00:00 | modify | 520 | 0.01 | 1.37893 | 1.37393 | 1.38393 | |
1558 | 2011.03.28 03:50 | close | 520 | 0.01 | 1.37881 | 1.37393 | 1.38393 | -11.97 | 108570.14 |
1559 | 2011.03.29 00:00 | sell | 521 | 0.01 | 1.37707 | 0.00000 | 0.00000 | |
1560 | 2011.03.29 00:00 | modify | 521 | 0.01 | 1.37707 | 1.38207 | 1.37207 | |
1561 | 2011.03.29 02:01 | close | 521 | 0.01 | 1.37585 | 1.38207 | 1.37207 | 121.78 | 108691.92 |
1562 | 2011.03.29 02:05 | buy | 522 | 0.01 | 1.37574 | 0.00000 | 0.00000 | |
1563 | 2011.03.29 02:05 | modify | 522 | 0.01 | 1.37574 | 1.37074 | 1.38074 | |
1564 | 2011.03.29 02:39 | close | 522 | 0.01 | 1.37670 | 1.37074 | 1.38074 | 95.79 | 108787.71 |
1565 | 2011.03.30 01:52 | sell | 523 | 0.01 | 1.37512 | 0.00000 | 0.00000 | |
1566 | 2011.03.30 01:52 | modify | 523 | 0.01 | 1.37512 | 1.38012 | 1.37012 | |
1567 | 2011.03.30 02:32 | close | 523 | 0.01 | 1.37403 | 1.38012 | 1.37012 | 108.80 | 108896.51 |
1568 | 2011.03.30 02:45 | buy | 524 | 0.01 | 1.37385 | 0.00000 | 0.00000 | |
1569 | 2011.03.30 02:45 | modify | 524 | 0.01 | 1.37385 | 1.36885 | 1.37885 | |
1570 | 2011.03.30 07:22 | s/l | 524 | 0.01 | 1.36885 | 1.36885 | 1.37885 | -498.92 | 108397.59 |
1571 | 2011.03.31 02:00 | sell | 525 | 0.01 | 1.37263 | 0.00000 | 0.00000 | |
1572 | 2011.03.31 02:00 | modify | 525 | 0.01 | 1.37263 | 1.37763 | 1.36763 | |
1573 | 2011.03.31 10:00 | s/l | 525 | 0.01 | 1.37763 | 1.37763 | 1.36763 | -499.10 | 107898.49 |
1574 | 2011.04.01 00:05 | buy | 526 | 0.01 | 1.37324 | 0.00000 | 0.00000 | |
1575 | 2011.04.01 00:05 | modify | 526 | 0.01 | 1.37324 | 1.36824 | 1.37824 | |
1576 | 2011.04.01 05:37 | close | 526 | 0.01 | 1.37348 | 1.36824 | 1.37824 | 23.95 | 107922.44 |
1577 | 2011.04.04 00:00 | sell | 527 | 0.01 | 1.37205 | 0.00000 | 0.00000 | |
1578 | 2011.04.04 00:00 | modify | 527 | 0.01 | 1.37205 | 1.37705 | 1.36705 | |
1579 | 2011.04.04 00:15 | buy | 528 | 0.01 | 1.37062 | 0.00000 | 0.00000 | |
1580 | 2011.04.04 00:15 | modify | 528 | 0.01 | 1.37062 | 1.36562 | 1.37562 | |
1581 | 2011.04.04 00:21 | close | 527 | 0.01 | 1.36988 | 1.37705 | 1.36705 | 216.61 | 108139.05 |
1582 | 2011.04.04 01:41 | close | 528 | 0.01 | 1.37085 | 1.36562 | 1.37562 | 22.95 | 108162.00 |
1583 | 2011.04.04 02:20 | sell | 529 | 0.01 | 1.37241 | 0.00000 | 0.00000 | |
1584 | 2011.04.04 02:20 | modify | 529 | 0.01 | 1.37241 | 1.37741 | 1.36741 | |
1585 | 2011.04.04 03:19 | close | 529 | 0.01 | 1.37034 | 1.37741 | 1.36741 | 206.62 | 108368.62 |
1586 | 2011.04.05 01:50 | buy | 530 | 0.01 | 1.37356 | 0.00000 | 0.00000 | |
1587 | 2011.04.05 01:50 | modify | 530 | 0.01 | 1.37356 | 1.36856 | 1.37856 | |
1588 | 2011.04.05 06:42 | close | 530 | 0.01 | 1.37404 | 1.36856 | 1.37856 | 47.90 | 108416.52 |
1589 | 2011.04.06 02:30 | sell | 531 | 0.01 | 1.37144 | 0.00000 | 0.00000 | |
1590 | 2011.04.06 02:30 | modify | 531 | 0.01 | 1.37144 | 1.37644 | 1.36644 | |
1591 | 2011.04.06 08:45 | close | 531 | 0.01 | 1.37142 | 1.37644 | 1.36644 | 2.00 | 108418.52 |
1592 | 2011.04.07 00:05 | sell | 532 | 0.01 | 1.37616 | 0.00000 | 0.00000 | |
1593 | 2011.04.07 00:05 | modify | 532 | 0.01 | 1.37616 | 1.38116 | 1.37116 | |
1594 | 2011.04.07 01:40 | buy | 533 | 0.01 | 1.37488 | 0.00000 | 0.00000 | |
1595 | 2011.04.07 01:40 | modify | 533 | 0.01 | 1.37488 | 1.36988 | 1.37988 | |
1596 | 2011.04.07 02:12 | close | 532 | 0.01 | 1.37476 | 1.38116 | 1.37116 | 139.75 | 108558.27 |
1597 | 2011.04.07 05:24 | close | 533 | 0.01 | 1.37536 | 1.36988 | 1.37988 | 47.90 | 108606.17 |
1598 | 2011.04.08 02:25 | buy | 534 | 0.01 | 1.37003 | 0.00000 | 0.00000 | |
1599 | 2011.04.08 02:25 | modify | 534 | 0.01 | 1.37003 | 1.36503 | 1.37503 | |
1600 | 2011.04.08 03:15 | close | 534 | 0.01 | 1.37129 | 1.36503 | 1.37503 | 125.73 | 108731.90 |
1601 | 2011.04.11 00:00 | buy | 535 | 0.01 | 1.38042 | 0.00000 | 0.00000 | |
1602 | 2011.04.11 00:00 | modify | 535 | 0.01 | 1.38042 | 1.37542 | 1.38542 | |
1603 | 2011.04.11 00:30 | close | 535 | 0.01 | 1.38194 | 1.37542 | 1.38542 | 151.67 | 108883.57 |
1604 | 2011.04.11 01:40 | sell | 536 | 0.01 | 1.38317 | 0.00000 | 0.00000 | |
1605 | 2011.04.11 01:40 | modify | 536 | 0.01 | 1.38317 | 1.38817 | 1.37817 | |
1606 | 2011.04.11 02:20 | buy | 537 | 0.01 | 1.38161 | 0.00000 | 0.00000 | |
1607 | 2011.04.11 02:20 | modify | 537 | 0.01 | 1.38161 | 1.37661 | 1.38661 | |
1608 | 2011.04.11 03:14 | close | 537 | 0.01 | 1.38238 | 1.37661 | 1.38661 | 76.84 | 108960.41 |
1609 | 2011.04.11 04:51 | close | 536 | 0.01 | 1.38142 | 1.38817 | 1.37817 | 174.69 | 109135.10 |
1610 | 2011.04.12 01:30 | buy | 538 | 0.01 | 1.37894 | 0.00000 | 0.00000 | |
1611 | 2011.04.12 01:30 | modify | 538 | 0.01 | 1.37894 | 1.37394 | 1.38394 | |
1612 | 2011.04.12 02:54 | close | 538 | 0.01 | 1.38003 | 1.37394 | 1.38394 | 108.76 | 109243.86 |
1613 | 2011.04.13 01:35 | buy | 539 | 0.01 | 1.39220 | 0.00000 | 0.00000 | |
1614 | 2011.04.13 01:35 | modify | 539 | 0.01 | 1.39220 | 1.38720 | 1.39720 | |
1615 | 2011.04.13 04:17 | close | 539 | 0.01 | 1.39260 | 1.38720 | 1.39720 | 39.91 | 109283.77 |
1616 | 2011.04.15 01:25 | sell | 540 | 0.01 | 1.39234 | 0.00000 | 0.00000 | |
1617 | 2011.04.15 01:25 | modify | 540 | 0.01 | 1.39234 | 1.39734 | 1.38734 | |
1618 | 2011.04.15 02:13 | close | 540 | 0.01 | 1.39118 | 1.39734 | 1.38734 | 115.79 | 109399.56 |
1619 | 2011.04.18 00:00 | buy | 541 | 0.01 | 1.38227 | 0.00000 | 0.00000 | |
1620 | 2011.04.18 00:00 | modify | 541 | 0.01 | 1.38227 | 1.37727 | 1.38727 | |
1621 | 2011.04.18 04:33 | close | 541 | 0.01 | 1.38297 | 1.37727 | 1.38727 | 69.85 | 109469.41 |
1622 | 2011.04.19 01:00 | buy | 542 | 0.01 | 1.37093 | 0.00000 | 0.00000 | |
1623 | 2011.04.19 01:00 | modify | 542 | 0.01 | 1.37093 | 1.36593 | 1.37593 | |
1624 | 2011.04.19 02:52 | close | 542 | 0.01 | 1.37298 | 1.36593 | 1.37593 | 204.56 | 109673.97 |
1625 | 2011.04.20 00:05 | buy | 543 | 0.01 | 1.36975 | 0.00000 | 0.00000 | |
1626 | 2011.04.20 00:05 | modify | 543 | 0.01 | 1.36975 | 1.36475 | 1.37475 | |
1627 | 2011.04.20 01:40 | close | 543 | 0.01 | 1.37064 | 1.36475 | 1.37475 | 88.81 | 109762.78 |
1628 | 2011.04.20 01:45 | sell | 544 | 0.01 | 1.37180 | 0.00000 | 0.00000 | |
1629 | 2011.04.20 01:45 | modify | 544 | 0.01 | 1.37180 | 1.37680 | 1.36680 | |
1630 | 2011.04.20 07:35 | close | 544 | 0.01 | 1.37235 | 1.37680 | 1.36680 | -54.90 | 109707.88 |
1631 | 2011.04.21 00:05 | buy | 545 | 0.01 | 1.38246 | 0.00000 | 0.00000 | |
1632 | 2011.04.21 00:05 | modify | 545 | 0.01 | 1.38246 | 1.37746 | 1.38746 | |
1633 | 2011.04.21 02:36 | close | 545 | 0.01 | 1.38278 | 1.37746 | 1.38746 | 31.93 | 109739.81 |
1634 | 2011.04.21 02:45 | sell | 546 | 0.01 | 1.38330 | 0.00000 | 0.00000 | |
1635 | 2011.04.21 02:45 | modify | 546 | 0.01 | 1.38330 | 1.38830 | 1.37830 | |
1636 | 2011.04.21 03:35 | close | 546 | 0.01 | 1.38222 | 1.38830 | 1.37830 | 107.80 | 109847.61 |
1637 | 2011.04.22 01:33 | buy | 547 | 0.01 | 1.38563 | 0.00000 | 0.00000 | |
1638 | 2011.04.22 01:33 | modify | 547 | 0.01 | 1.38563 | 1.38063 | 1.39063 | |
1639 | 2011.04.22 01:46 | close | 547 | 0.01 | 1.38685 | 1.38063 | 1.39063 | 121.74 | 109969.35 |
1640 | 2011.04.25 00:00 | buy | 548 | 0.01 | 1.38730 | 0.00000 | 0.00000 | |
1641 | 2011.04.25 00:00 | modify | 548 | 0.01 | 1.38730 | 1.38230 | 1.39230 | |
1642 | 2011.04.25 00:12 | close | 548 | 0.01 | 1.38832 | 1.38230 | 1.39230 | 101.78 | 110071.13 |
1643 | 2011.04.25 00:40 | buy | 549 | 0.01 | 1.38735 | 0.00000 | 0.00000 | |
1644 | 2011.04.25 00:40 | modify | 549 | 0.01 | 1.38735 | 1.38235 | 1.39235 | |
1645 | 2011.04.25 01:18 | close | 549 | 0.01 | 1.38820 | 1.38235 | 1.39235 | 84.82 | 110155.95 |
1646 | 2011.04.25 01:45 | sell | 550 | 0.01 | 1.38921 | 0.00000 | 0.00000 | |
1647 | 2011.04.25 01:45 | modify | 550 | 0.01 | 1.38921 | 1.39421 | 1.38421 | |
1648 | 2011.04.25 03:27 | close | 550 | 0.01 | 1.38793 | 1.39421 | 1.38421 | 127.76 | 110283.71 |
1649 | 2011.04.26 01:10 | buy | 551 | 0.01 | 1.39031 | 0.00000 | 0.00000 | |
1650 | 2011.04.26 01:10 | modify | 551 | 0.01 | 1.39031 | 1.38531 | 1.39531 | |
1651 | 2011.04.26 02:55 | s/l | 551 | 0.01 | 1.38531 | 1.38531 | 1.39531 | -498.92 | 109784.79 |
1652 | 2011.04.27 00:25 | sell | 552 | 0.01 | 1.39586 | 0.00000 | 0.00000 | |
1653 | 2011.04.27 00:25 | modify | 552 | 0.01 | 1.39586 | 1.40086 | 1.39086 | |
1654 | 2011.04.27 04:51 | close | 552 | 0.01 | 1.39462 | 1.40086 | 1.39086 | 123.78 | 109908.57 |
1655 | 2011.04.28 00:10 | sell | 553 | 0.01 | 1.40438 | 0.00000 | 0.00000 | |
1656 | 2011.04.28 00:10 | modify | 553 | 0.01 | 1.40438 | 1.40938 | 1.39938 | |
1657 | 2011.04.28 02:40 | buy | 554 | 0.01 | 1.40441 | 0.00000 | 0.00000 | |
1658 | 2011.04.28 02:40 | modify | 554 | 0.01 | 1.40441 | 1.39941 | 1.40941 | |
1659 | 2011.04.28 02:54 | close | 554 | 0.01 | 1.40506 | 1.39941 | 1.40941 | 64.86 | 109973.43 |
1660 | 2011.04.28 09:43 | close | 553 | 0.01 | 1.40656 | 1.40938 | 1.39938 | -217.60 | 109755.83 |
1661 | 2011.04.29 00:15 | sell | 555 | 0.01 | 1.40955 | 0.00000 | 0.00000 | |
1662 | 2011.04.29 00:15 | modify | 555 | 0.01 | 1.40955 | 1.41455 | 1.40455 | |
1663 | 2011.04.29 05:49 | close | 555 | 0.01 | 1.40975 | 1.41455 | 1.40455 | -19.97 | 109735.86 |
1664 | 2011.05.02 00:50 | buy | 556 | 0.01 | 1.40001 | 0.00000 | 0.00000 | |
1665 | 2011.05.02 00:50 | modify | 556 | 0.01 | 1.40001 | 1.39501 | 1.40501 | |
1666 | 2011.05.02 01:41 | close | 556 | 0.01 | 1.40212 | 1.39501 | 1.40501 | 210.55 | 109946.41 |
1667 | 2011.05.02 02:35 | sell | 557 | 0.01 | 1.40230 | 0.00000 | 0.00000 | |
1668 | 2011.05.02 02:35 | modify | 557 | 0.01 | 1.40230 | 1.40730 | 1.39730 | |
1669 | 2011.05.02 03:51 | close | 557 | 0.01 | 1.40214 | 1.40730 | 1.39730 | 15.97 | 109962.38 |
1670 | 2011.05.03 01:35 | buy | 558 | 0.01 | 1.40804 | 0.00000 | 0.00000 | |
1671 | 2011.05.03 01:35 | modify | 558 | 0.01 | 1.40804 | 1.40304 | 1.41304 | |
1672 | 2011.05.03 04:29 | s/l | 558 | 0.01 | 1.40304 | 1.40304 | 1.41304 | -498.93 | 109463.45 |
1673 | 2011.05.04 00:25 | buy | 559 | 0.01 | 1.41135 | 0.00000 | 0.00000 | |
1674 | 2011.05.04 00:25 | modify | 559 | 0.01 | 1.41135 | 1.40635 | 1.41635 | |
1675 | 2011.05.04 00:58 | close | 559 | 0.01 | 1.41234 | 1.40635 | 1.41635 | 98.79 | 109562.24 |
1676 | 2011.05.05 00:25 | buy | 560 | 0.01 | 1.42031 | 0.00000 | 0.00000 | |
1677 | 2011.05.05 00:25 | modify | 560 | 0.01 | 1.42031 | 1.41531 | 1.42531 | |
1678 | 2011.05.05 01:56 | close | 560 | 0.01 | 1.42132 | 1.41531 | 1.42531 | 100.79 | 109663.03 |
1679 | 2011.05.06 00:00 | buy | 561 | 0.01 | 1.40456 | 0.00000 | 0.00000 | |
1680 | 2011.05.06 00:00 | modify | 561 | 0.01 | 1.40456 | 1.39956 | 1.40956 | |
1681 | 2011.05.06 02:05 | close | 561 | 0.01 | 1.40646 | 1.39956 | 1.40956 | 189.60 | 109852.63 |
1682 | 2011.05.06 02:10 | sell | 562 | 0.01 | 1.40678 | 0.00000 | 0.00000 | |
1683 | 2011.05.06 02:10 | modify | 562 | 0.01 | 1.40678 | 1.41178 | 1.40178 | |
1684 | 2011.05.06 02:10 | close | 562 | 0.01 | 1.40657 | 1.41178 | 1.40178 | 20.96 | 109873.59 |
1685 | 2011.05.09 00:30 | buy | 563 | 0.01 | 1.38494 | 0.00000 | 0.00000 | |
1686 | 2011.05.09 00:30 | modify | 563 | 0.01 | 1.38494 | 1.37994 | 1.38994 | |
1687 | 2011.05.09 08:00 | close | 563 | 0.01 | 1.38448 | 1.37994 | 1.38994 | -45.90 | 109827.69 |
1688 | 2011.05.10 00:20 | sell | 564 | 0.01 | 1.38308 | 0.00000 | 0.00000 | |
1689 | 2011.05.10 00:20 | modify | 564 | 0.01 | 1.38308 | 1.38808 | 1.37808 | |
1690 | 2011.05.10 02:20 | buy | 565 | 0.01 | 1.38284 | 0.00000 | 0.00000 | |
1691 | 2011.05.10 02:20 | modify | 565 | 0.01 | 1.38284 | 1.37784 | 1.38784 | |
1692 | 2011.05.10 02:21 | close | 564 | 0.01 | 1.38267 | 1.38808 | 1.37808 | 40.93 | 109868.62 |
1693 | 2011.05.10 03:14 | close | 565 | 0.01 | 1.38331 | 1.37784 | 1.38784 | 46.90 | 109915.52 |
1694 | 2011.05.11 01:00 | buy | 566 | 0.01 | 1.37788 | 0.00000 | 0.00000 | |
1695 | 2011.05.11 01:00 | modify | 566 | 0.01 | 1.37788 | 1.37288 | 1.38288 | |
1696 | 2011.05.11 07:28 | close | 566 | 0.01 | 1.37678 | 1.37288 | 1.38288 | -109.76 | 109805.76 |
1697 | 2011.05.12 00:00 | buy | 567 | 0.01 | 1.36361 | 0.00000 | 0.00000 | |
1698 | 2011.05.12 00:00 | modify | 567 | 0.01 | 1.36361 | 1.35861 | 1.36861 | |
1699 | 2011.05.12 01:51 | close | 567 | 0.01 | 1.36491 | 1.35861 | 1.36861 | 129.72 | 109935.48 |
1700 | 2011.05.12 02:45 | sell | 568 | 0.01 | 1.36562 | 0.00000 | 0.00000 | |
1701 | 2011.05.12 02:45 | modify | 568 | 0.01 | 1.36562 | 1.37062 | 1.36062 | |
1702 | 2011.05.12 07:40 | close | 568 | 0.01 | 1.36625 | 1.37062 | 1.36062 | -62.89 | 109872.59 |
1703 | 2011.05.13 00:45 | buy | 569 | 0.01 | 1.36976 | 0.00000 | 0.00000 | |
1704 | 2011.05.13 00:45 | modify | 569 | 0.01 | 1.36976 | 1.36476 | 1.37476 | |
1705 | 2011.05.13 05:48 | close | 569 | 0.01 | 1.37006 | 1.36476 | 1.37476 | 29.94 | 109902.53 |
1706 | 2011.05.16 00:00 | buy | 570 | 0.01 | 1.36436 | 0.00000 | 0.00000 | |
1707 | 2011.05.16 00:00 | modify | 570 | 0.01 | 1.36436 | 1.35936 | 1.36936 | |
1708 | 2011.05.16 04:24 | close | 570 | 0.01 | 1.36555 | 1.35936 | 1.36936 | 118.74 | 110021.27 |
1709 | 2011.05.17 00:15 | buy | 571 | 0.01 | 1.37947 | 0.00000 | 0.00000 | |
1710 | 2011.05.17 00:15 | modify | 571 | 0.01 | 1.37947 | 1.37447 | 1.38447 | |
1711 | 2011.05.17 02:08 | close | 571 | 0.01 | 1.38034 | 1.37447 | 1.38447 | 86.82 | 110108.09 |
1712 | 2011.05.17 02:35 | sell | 572 | 0.01 | 1.38091 | 0.00000 | 0.00000 | |
1713 | 2011.05.17 02:35 | modify | 572 | 0.01 | 1.38091 | 1.38591 | 1.37591 | |
1714 | 2011.05.17 03:01 | close | 572 | 0.01 | 1.37967 | 1.38591 | 1.37591 | 123.77 | 110231.86 |
1715 | 2011.05.18 00:00 | buy | 573 | 0.01 | 1.38300 | 0.00000 | 0.00000 | |
1716 | 2011.05.18 00:00 | modify | 573 | 0.01 | 1.38300 | 1.37800 | 1.38800 | |
1717 | 2011.05.18 00:42 | close | 573 | 0.01 | 1.38426 | 1.37800 | 1.38800 | 125.73 | 110357.59 |
1718 | 2011.05.18 00:50 | sell | 574 | 0.01 | 1.38564 | 0.00000 | 0.00000 | |
1719 | 2011.05.18 00:50 | modify | 574 | 0.01 | 1.38564 | 1.39064 | 1.38064 | |
1720 | 2011.05.18 08:00 | close | 574 | 0.01 | 1.38566 | 1.39064 | 1.38064 | -1.99 | 110355.60 |
1721 | 2011.05.19 00:00 | buy | 575 | 0.01 | 1.38172 | 0.00000 | 0.00000 | |
1722 | 2011.05.19 00:00 | modify | 575 | 0.01 | 1.38172 | 1.37672 | 1.38672 | |
1723 | 2011.05.19 02:23 | close | 575 | 0.01 | 1.38324 | 1.37672 | 1.38672 | 151.67 | 110507.27 |
1724 | 2011.05.20 00:00 | buy | 576 | 0.01 | 1.38420 | 0.00000 | 0.00000 | |
1725 | 2011.05.20 00:00 | modify | 576 | 0.01 | 1.38420 | 1.37920 | 1.38920 | |
1726 | 2011.05.20 01:55 | close | 576 | 0.01 | 1.38536 | 1.37920 | 1.38920 | 115.75 | 110623.02 |
1727 | 2011.05.20 02:25 | buy | 577 | 0.01 | 1.38372 | 0.00000 | 0.00000 | |
1728 | 2011.05.20 02:25 | modify | 577 | 0.01 | 1.38372 | 1.37872 | 1.38872 | |
1729 | 2011.05.20 07:13 | close | 577 | 0.01 | 1.38442 | 1.37872 | 1.38872 | 69.85 | 110692.87 |
1730 | 2011.05.23 00:00 | buy | 578 | 0.01 | 1.37631 | 0.00000 | 0.00000 | |
1731 | 2011.05.23 00:00 | modify | 578 | 0.01 | 1.37631 | 1.37131 | 1.38131 | |
1732 | 2011.05.23 08:45 | close | 578 | 0.01 | 1.37516 | 1.37131 | 1.38131 | -114.75 | 110578.12 |
1733 | 2011.05.24 00:55 | buy | 579 | 0.01 | 1.37209 | 0.00000 | 0.00000 | |
1734 | 2011.05.24 00:55 | modify | 579 | 0.01 | 1.37209 | 1.36709 | 1.37709 | |
1735 | 2011.05.24 05:08 | close | 579 | 0.01 | 1.37225 | 1.36709 | 1.37709 | 15.96 | 110594.08 |
1736 | 2011.05.25 00:00 | buy | 580 | 0.01 | 1.37641 | 0.00000 | 0.00000 | |
1737 | 2011.05.25 00:00 | modify | 580 | 0.01 | 1.37641 | 1.37141 | 1.38141 | |
1738 | 2011.05.25 07:03 | close | 580 | 0.01 | 1.37662 | 1.37141 | 1.38141 | 20.96 | 110615.04 |
1739 | 2011.05.26 01:35 | sell | 581 | 0.01 | 1.37820 | 0.00000 | 0.00000 | |
1740 | 2011.05.26 01:35 | modify | 581 | 0.01 | 1.37820 | 1.38320 | 1.37320 | |
1741 | 2011.05.26 06:58 | s/l | 581 | 0.01 | 1.38320 | 1.38320 | 1.37320 | -499.08 | 110115.96 |
1742 | 2011.05.27 01:45 | sell | 582 | 0.01 | 1.38425 | 0.00000 | 0.00000 | |
1743 | 2011.05.27 01:45 | modify | 582 | 0.01 | 1.38425 | 1.38925 | 1.37925 | |
1744 | 2011.05.27 05:15 | s/l | 582 | 0.01 | 1.38925 | 1.38925 | 1.37925 | -499.09 | 109616.87 |
1745 | 2011.05.30 00:00 | sell | 583 | 0.01 | 1.39876 | 0.00000 | 0.00000 | |
1746 | 2011.05.30 00:00 | modify | 583 | 0.01 | 1.39876 | 1.40376 | 1.39376 | |
1747 | 2011.05.30 01:05 | buy | 584 | 0.01 | 1.39607 | 0.00000 | 0.00000 | |
1748 | 2011.05.30 01:05 | modify | 584 | 0.01 | 1.39607 | 1.39107 | 1.40107 | |
1749 | 2011.05.30 01:10 | close | 583 | 0.01 | 1.39517 | 1.40376 | 1.39376 | 358.35 | 109975.22 |
1750 | 2011.05.30 01:41 | close | 584 | 0.01 | 1.39642 | 1.39107 | 1.40107 | 34.93 | 110010.15 |
1751 | 2011.05.30 01:50 | buy | 585 | 0.01 | 1.39573 | 0.00000 | 0.00000 | |
1752 | 2011.05.30 01:50 | modify | 585 | 0.01 | 1.39573 | 1.39073 | 1.40073 | |
1753 | 2011.05.30 03:18 | close | 585 | 0.01 | 1.39624 | 1.39073 | 1.40073 | 50.89 | 110061.04 |
1754 | 2011.05.31 00:45 | sell | 586 | 0.01 | 1.39582 | 0.00000 | 0.00000 | |
1755 | 2011.05.31 00:45 | modify | 586 | 0.01 | 1.39582 | 1.40082 | 1.39082 | |
1756 | 2011.05.31 01:28 | s/l | 586 | 0.01 | 1.40082 | 1.40082 | 1.39082 | -499.10 | 109561.94 |
1757 | 2011.05.31 01:30 | sell | 587 | 0.01 | 1.40038 | 0.00000 | 0.00000 | |
1758 | 2011.05.31 01:30 | modify | 587 | 0.01 | 1.40038 | 1.40538 | 1.39538 | |
1759 | 2011.05.31 05:51 | close | 587 | 0.01 | 1.39853 | 1.40538 | 1.39538 | 184.67 | 109746.61 |
1760 | 2011.06.01 00:25 | sell | 588 | 0.01 | 1.39453 | 0.00000 | 0.00000 | |
1761 | 2011.06.01 00:25 | modify | 588 | 0.01 | 1.39453 | 1.39953 | 1.38953 | |
1762 | 2011.06.01 02:59 | close | 588 | 0.01 | 1.39410 | 1.39953 | 1.38953 | 42.92 | 109789.53 |
1763 | 2011.06.02 00:30 | sell | 589 | 0.01 | 1.40127 | 0.00000 | 0.00000 | |
1764 | 2011.06.02 00:30 | modify | 589 | 0.01 | 1.40127 | 1.40627 | 1.39627 | |
1765 | 2011.06.02 07:10 | s/l | 589 | 0.01 | 1.40627 | 1.40627 | 1.39627 | -499.10 | 109290.43 |
1766 | 2011.06.03 00:40 | buy | 590 | 0.01 | 1.41215 | 0.00000 | 0.00000 | |
1767 | 2011.06.03 00:40 | modify | 590 | 0.01 | 1.41215 | 1.40715 | 1.41715 | |
1768 | 2011.06.03 02:18 | close | 590 | 0.01 | 1.41314 | 1.40715 | 1.41715 | 98.78 | 109389.21 |
1769 | 2011.06.03 02:35 | sell | 591 | 0.01 | 1.41356 | 0.00000 | 0.00000 | |
1770 | 2011.06.03 02:35 | modify | 591 | 0.01 | 1.41356 | 1.41856 | 1.40856 | |
1771 | 2011.06.03 08:06 | close | 591 | 0.01 | 1.41425 | 1.41856 | 1.40856 | -68.88 | 109320.33 |
1772 | 2011.06.06 00:00 | sell | 592 | 0.01 | 1.42981 | 0.00000 | 0.00000 | |
1773 | 2011.06.06 00:00 | modify | 592 | 0.01 | 1.42981 | 1.43481 | 1.42481 | |
1774 | 2011.06.06 02:06 | buy | 593 | 0.01 | 1.42987 | 0.00000 | 0.00000 | |
1775 | 2011.06.06 02:06 | modify | 593 | 0.01 | 1.42987 | 1.42487 | 1.43487 | |
1776 | 2011.06.06 02:27 | close | 593 | 0.01 | 1.43023 | 1.42487 | 1.43487 | 35.92 | 109356.25 |
1777 | 2011.06.06 07:42 | s/l | 592 | 0.01 | 1.43481 | 1.43481 | 1.42481 | -499.10 | 108857.15 |
1778 | 2011.06.08 01:05 | buy | 594 | 0.01 | 1.42957 | 0.00000 | 0.00000 | |
1779 | 2011.06.08 01:05 | modify | 594 | 0.01 | 1.42957 | 1.42457 | 1.43457 | |
1780 | 2011.06.08 02:23 | close | 594 | 0.01 | 1.43098 | 1.42457 | 1.43457 | 140.70 | 108997.85 |
1781 | 2011.06.09 00:25 | sell | 595 | 0.01 | 1.42870 | 0.00000 | 0.00000 | |
1782 | 2011.06.09 00:25 | modify | 595 | 0.01 | 1.42870 | 1.43370 | 1.42370 | |
1783 | 2011.06.09 06:59 | s/l | 595 | 0.01 | 1.43370 | 1.43370 | 1.42370 | -499.10 | 108498.75 |
1784 | 2011.06.10 01:45 | sell | 596 | 0.01 | 1.41374 | 0.00000 | 0.00000 | |
1785 | 2011.06.10 01:45 | modify | 596 | 0.01 | 1.41374 | 1.41874 | 1.40874 | |
1786 | 2011.06.10 05:52 | close | 596 | 0.01 | 1.41386 | 1.41874 | 1.40874 | -11.98 | 108486.77 |
1787 | 2011.06.13 00:00 | buy | 597 | 0.01 | 1.40241 | 0.00000 | 0.00000 | |
1788 | 2011.06.13 00:00 | modify | 597 | 0.01 | 1.40241 | 1.39741 | 1.40741 | |
1789 | 2011.06.13 00:35 | close | 597 | 0.01 | 1.40384 | 1.39741 | 1.40741 | 142.69 | 108629.46 |
1790 | 2011.06.13 02:25 | buy | 598 | 0.01 | 1.40282 | 0.00000 | 0.00000 | |
1791 | 2011.06.13 02:25 | modify | 598 | 0.01 | 1.40282 | 1.39782 | 1.40782 | |
1792 | 2011.06.13 09:32 | close | 598 | 0.01 | 1.40120 | 1.39782 | 1.40782 | -161.65 | 108467.81 |
1793 | 2011.06.14 02:15 | buy | 599 | 0.01 | 1.40593 | 0.00000 | 0.00000 | |
1794 | 2011.06.14 02:15 | modify | 599 | 0.01 | 1.40593 | 1.40093 | 1.41093 | |
1795 | 2011.06.14 05:45 | close | 599 | 0.01 | 1.40527 | 1.40093 | 1.41093 | -65.86 | 108401.95 |
1796 | 2011.06.15 00:00 | buy | 600 | 0.01 | 1.39840 | 0.00000 | 0.00000 | |
1797 | 2011.06.15 00:00 | modify | 600 | 0.01 | 1.39840 | 1.39340 | 1.40340 | |
1798 | 2011.06.15 07:17 | close | 600 | 0.01 | 1.39739 | 1.39340 | 1.40340 | -100.78 | 108301.17 |
1799 | 2011.06.16 00:30 | buy | 601 | 0.01 | 1.38636 | 0.00000 | 0.00000 | |
1800 | 2011.06.16 00:30 | modify | 601 | 0.01 | 1.38636 | 1.38136 | 1.39136 | |
1801 | 2011.06.16 01:50 | close | 601 | 0.01 | 1.38786 | 1.38136 | 1.39136 | 149.68 | 108450.85 |
1802 | 2011.06.17 00:20 | buy | 602 | 0.01 | 1.39391 | 0.00000 | 0.00000 | |
1803 | 2011.06.17 00:20 | modify | 602 | 0.01 | 1.39391 | 1.38891 | 1.39891 | |
1804 | 2011.06.17 02:42 | close | 602 | 0.01 | 1.39421 | 1.38891 | 1.39891 | 29.93 | 108480.78 |
1805 | 2011.06.20 00:00 | buy | 603 | 0.01 | 1.40002 | 0.00000 | 0.00000 | |
1806 | 2011.06.20 00:00 | modify | 603 | 0.01 | 1.40002 | 1.39502 | 1.40502 | |
1807 | 2011.06.20 04:16 | close | 603 | 0.01 | 1.40085 | 1.39502 | 1.40502 | 82.82 | 108563.60 |
1808 | 2011.06.21 00:05 | sell | 604 | 0.01 | 1.40230 | 0.00000 | 0.00000 | |
1809 | 2011.06.21 00:05 | modify | 604 | 0.01 | 1.40230 | 1.40730 | 1.39730 | |
1810 | 2011.06.21 03:36 | close | 604 | 0.01 | 1.40259 | 1.40730 | 1.39730 | -28.94 | 108534.66 |
1811 | 2011.06.22 00:05 | buy | 605 | 0.01 | 1.39879 | 0.00000 | 0.00000 | |
1812 | 2011.06.22 00:05 | modify | 605 | 0.01 | 1.39879 | 1.39379 | 1.40379 | |
1813 | 2011.06.22 06:03 | close | 605 | 0.01 | 1.39843 | 1.39379 | 1.40379 | -35.92 | 108498.74 |
1814 | 2011.06.23 00:00 | buy | 606 | 0.01 | 1.39585 | 0.00000 | 0.00000 | |
1815 | 2011.06.23 00:00 | modify | 606 | 0.01 | 1.39585 | 1.39085 | 1.40085 | |
1816 | 2011.06.23 07:34 | s/l | 606 | 0.01 | 1.39085 | 1.39085 | 1.40085 | -498.92 | 107999.82 |
1817 | 2011.06.24 00:00 | sell | 607 | 0.01 | 1.39504 | 0.00000 | 0.00000 | |
1818 | 2011.06.24 00:00 | modify | 607 | 0.01 | 1.39504 | 1.40004 | 1.39004 | |
1819 | 2011.06.24 02:10 | buy | 608 | 0.01 | 1.39400 | 0.00000 | 0.00000 | |
1820 | 2011.06.24 02:10 | modify | 608 | 0.01 | 1.39400 | 1.38900 | 1.39900 | |
1821 | 2011.06.24 02:24 | close | 608 | 0.01 | 1.39454 | 1.38900 | 1.39900 | 53.88 | 108053.70 |
1822 | 2011.06.24 03:36 | close | 607 | 0.01 | 1.39370 | 1.40004 | 1.39004 | 133.76 | 108187.46 |
1823 | 2011.06.27 00:00 | sell | 609 | 0.01 | 1.40141 | 0.00000 | 0.00000 | |
1824 | 2011.06.27 00:00 | modify | 609 | 0.01 | 1.40141 | 1.40641 | 1.39641 | |
1825 | 2011.06.27 01:45 | buy | 610 | 0.01 | 1.39987 | 0.00000 | 0.00000 | |
1826 | 2011.06.27 01:45 | modify | 610 | 0.01 | 1.39987 | 1.39487 | 1.40487 | |
1827 | 2011.06.27 01:56 | close | 610 | 0.01 | 1.40029 | 1.39487 | 1.40487 | 41.91 | 108229.37 |
1828 | 2011.06.27 02:00 | buy | 611 | 0.01 | 1.39976 | 0.00000 | 0.00000 | |
1829 | 2011.06.27 02:00 | modify | 611 | 0.01 | 1.39976 | 1.39476 | 1.40476 | |
1830 | 2011.06.27 02:06 | close | 609 | 0.01 | 1.39906 | 1.40641 | 1.39641 | 234.58 | 108463.95 |
1831 | 2011.06.27 06:40 | close | 611 | 0.01 | 1.39883 | 1.39476 | 1.40476 | -92.80 | 108371.15 |
1832 | 2011.06.28 00:40 | sell | 612 | 0.01 | 1.40935 | 0.00000 | 0.00000 | |
1833 | 2011.06.28 00:40 | modify | 612 | 0.01 | 1.40935 | 1.41435 | 1.40435 | |
1834 | 2011.06.28 02:10 | buy | 613 | 0.01 | 1.40881 | 0.00000 | 0.00000 | |
1835 | 2011.06.28 02:10 | modify | 613 | 0.01 | 1.40881 | 1.40381 | 1.41381 | |
1836 | 2011.06.28 02:11 | close | 612 | 0.01 | 1.40838 | 1.41435 | 1.40435 | 96.83 | 108467.98 |
1837 | 2011.06.28 03:26 | close | 613 | 0.01 | 1.40939 | 1.40381 | 1.41381 | 57.88 | 108525.86 |
1838 | 2011.06.29 00:00 | buy | 614 | 0.01 | 1.40855 | 0.00000 | 0.00000 | |
1839 | 2011.06.29 00:00 | modify | 614 | 0.01 | 1.40855 | 1.40355 | 1.41355 | |
1840 | 2011.06.29 06:36 | close | 614 | 0.01 | 1.40891 | 1.40355 | 1.41355 | 35.92 | 108561.78 |
1841 | 2011.06.30 02:10 | buy | 615 | 0.01 | 1.39864 | 0.00000 | 0.00000 | |
1842 | 2011.06.30 02:10 | modify | 615 | 0.01 | 1.39864 | 1.39364 | 1.40364 | |
1843 | 2011.06.30 02:27 | close | 615 | 0.01 | 1.40009 | 1.39364 | 1.40364 | 144.69 | 108706.47 |
1844 | 2011.07.01 00:00 | buy | 616 | 0.01 | 1.39648 | 0.00000 | 0.00000 | |
1845 | 2011.07.01 00:00 | modify | 616 | 0.01 | 1.39648 | 1.39148 | 1.40148 | |
1846 | 2011.07.01 06:10 | close | 616 | 0.01 | 1.39613 | 1.39148 | 1.40148 | -34.92 | 108671.55 |
1847 | 2011.07.04 00:00 | sell | 617 | 0.01 | 1.39378 | 0.00000 | 0.00000 | |
1848 | 2011.07.04 00:00 | modify | 617 | 0.01 | 1.39378 | 1.39878 | 1.38878 | |
1849 | 2011.07.04 04:43 | close | 617 | 0.01 | 1.39420 | 1.39878 | 1.38878 | -41.92 | 108629.63 |
1850 | 2011.07.05 00:00 | buy | 618 | 0.01 | 1.39556 | 0.00000 | 0.00000 | |
1851 | 2011.07.05 00:00 | modify | 618 | 0.01 | 1.39556 | 1.39056 | 1.40056 | |
1852 | 2011.07.05 01:47 | close | 618 | 0.01 | 1.39606 | 1.39056 | 1.40056 | 49.89 | 108679.52 |
1853 | 2011.07.05 02:25 | buy | 619 | 0.01 | 1.39407 | 0.00000 | 0.00000 | |
1854 | 2011.07.05 02:25 | modify | 619 | 0.01 | 1.39407 | 1.38907 | 1.39907 | |
1855 | 2011.07.05 08:40 | close | 619 | 0.01 | 1.39289 | 1.38907 | 1.39907 | -117.75 | 108561.77 |
1856 | 2011.07.06 02:20 | sell | 620 | 0.01 | 1.38974 | 0.00000 | 0.00000 | |
1857 | 2011.07.06 02:20 | modify | 620 | 0.01 | 1.38974 | 1.39474 | 1.38474 | |
1858 | 2011.07.06 08:51 | close | 620 | 0.01 | 1.38981 | 1.39474 | 1.38474 | -6.98 | 108554.79 |
1859 | 2011.07.07 02:30 | sell | 621 | 0.01 | 1.38284 | 0.00000 | 0.00000 | |
1860 | 2011.07.07 02:30 | modify | 621 | 0.01 | 1.38284 | 1.38784 | 1.37784 | |
1861 | 2011.07.07 05:24 | close | 621 | 0.01 | 1.38213 | 1.38784 | 1.37784 | 70.87 | 108625.66 |
1862 | 2011.07.08 01:35 | buy | 622 | 0.01 | 1.37549 | 0.00000 | 0.00000 | |
1863 | 2011.07.08 01:35 | modify | 622 | 0.01 | 1.37549 | 1.37049 | 1.38049 | |
1864 | 2011.07.08 04:10 | close | 622 | 0.01 | 1.37632 | 1.37049 | 1.38049 | 82.82 | 108708.48 |
1865 | 2011.07.11 00:00 | buy | 623 | 0.01 | 1.36754 | 0.00000 | 0.00000 | |
1866 | 2011.07.11 00:00 | modify | 623 | 0.01 | 1.36754 | 1.36254 | 1.37254 | |
1867 | 2011.07.11 06:14 | close | 623 | 0.01 | 1.36827 | 1.36254 | 1.37254 | 72.84 | 108781.32 |
1868 | 2011.07.12 00:00 | sell | 624 | 0.01 | 1.36043 | 0.00000 | 0.00000 | |
1869 | 2011.07.12 00:00 | modify | 624 | 0.01 | 1.36043 | 1.36543 | 1.35543 | |
1870 | 2011.07.12 01:43 | close | 624 | 0.01 | 1.35879 | 1.36543 | 1.35543 | 163.70 | 108945.02 |
1871 | 2011.07.12 02:20 | buy | 625 | 0.01 | 1.35722 | 0.00000 | 0.00000 | |
1872 | 2011.07.12 02:20 | modify | 625 | 0.01 | 1.35722 | 1.35222 | 1.36222 | |
1873 | 2011.07.12 03:14 | close | 625 | 0.01 | 1.35932 | 1.35222 | 1.36222 | 209.56 | 109154.58 |
1874 | 2011.07.13 00:00 | buy | 626 | 0.01 | 1.34840 | 0.00000 | 0.00000 | |
1875 | 2011.07.13 00:00 | modify | 626 | 0.01 | 1.34840 | 1.34340 | 1.35340 | |
1876 | 2011.07.13 02:13 | close | 626 | 0.01 | 1.34992 | 1.34340 | 1.35340 | 151.68 | 109306.26 |
1877 | 2011.07.13 02:20 | sell | 627 | 0.01 | 1.35043 | 0.00000 | 0.00000 | |
1878 | 2011.07.13 02:20 | modify | 627 | 0.01 | 1.35043 | 1.35543 | 1.34543 | |
1879 | 2011.07.13 02:33 | close | 627 | 0.01 | 1.34959 | 1.35543 | 1.34543 | 83.85 | 109390.11 |
1880 | 2011.07.14 00:00 | sell | 628 | 0.01 | 1.36208 | 0.00000 | 0.00000 | |
1881 | 2011.07.14 00:00 | modify | 628 | 0.01 | 1.36208 | 1.36708 | 1.35708 | |
1882 | 2011.07.14 07:34 | close | 628 | 0.01 | 1.36213 | 1.36708 | 1.35708 | -4.99 | 109385.12 |
1883 | 2011.07.15 00:55 | sell | 629 | 0.01 | 1.35830 | 0.00000 | 0.00000 | |
1884 | 2011.07.15 00:55 | modify | 629 | 0.01 | 1.35830 | 1.36330 | 1.35330 | |
1885 | 2011.07.15 02:01 | close | 629 | 0.01 | 1.35748 | 1.36330 | 1.35330 | 81.85 | 109466.97 |
1886 | 2011.07.15 02:05 | sell | 630 | 0.01 | 1.35892 | 0.00000 | 0.00000 | |
1887 | 2011.07.15 02:05 | modify | 630 | 0.01 | 1.35892 | 1.36392 | 1.35392 | |
1888 | 2011.07.15 02:10 | close | 630 | 0.01 | 1.35753 | 1.36392 | 1.35392 | 138.75 | 109605.72 |
1889 | 2011.07.15 02:15 | buy | 631 | 0.01 | 1.35696 | 0.00000 | 0.00000 | |
1890 | 2011.07.15 02:15 | modify | 631 | 0.01 | 1.35696 | 1.35196 | 1.36196 | |
1891 | 2011.07.15 02:51 | close | 631 | 0.01 | 1.35811 | 1.35196 | 1.36196 | 114.76 | 109720.48 |
1892 | 2011.07.18 00:00 | buy | 632 | 0.01 | 1.34731 | 0.00000 | 0.00000 | |
1893 | 2011.07.18 00:00 | modify | 632 | 0.01 | 1.34731 | 1.34231 | 1.35231 | |
1894 | 2011.07.18 04:45 | close | 632 | 0.01 | 1.34787 | 1.34231 | 1.35231 | 55.88 | 109776.36 |
1895 | 2011.07.19 00:00 | sell | 633 | 0.01 | 1.35347 | 0.00000 | 0.00000 | |
1896 | 2011.07.19 00:00 | modify | 633 | 0.01 | 1.35347 | 1.35847 | 1.34847 | |
1897 | 2011.07.19 02:10 | buy | 634 | 0.01 | 1.35319 | 0.00000 | 0.00000 | |
1898 | 2011.07.19 02:10 | modify | 634 | 0.01 | 1.35319 | 1.34819 | 1.35819 | |
1899 | 2011.07.19 03:09 | close | 634 | 0.01 | 1.35394 | 1.34819 | 1.35819 | 74.85 | 109851.21 |
1900 | 2011.07.19 03:40 | close | 633 | 0.01 | 1.35287 | 1.35847 | 1.34847 | 59.89 | 109911.10 |
1901 | 2011.07.20 00:30 | sell | 635 | 0.01 | 1.34493 | 0.00000 | 0.00000 | |
1902 | 2011.07.20 00:30 | modify | 635 | 0.01 | 1.34493 | 1.34993 | 1.33993 | |
1903 | 2011.07.20 02:26 | close | 635 | 0.01 | 1.34481 | 1.34993 | 1.33993 | 11.98 | 109923.08 |
1904 | 2011.07.20 02:35 | buy | 636 | 0.01 | 1.34466 | 0.00000 | 0.00000 | |
1905 | 2011.07.20 02:35 | modify | 636 | 0.01 | 1.34466 | 1.33966 | 1.34966 | |
1906 | 2011.07.20 03:01 | close | 636 | 0.01 | 1.34533 | 1.33966 | 1.34966 | 66.86 | 109989.94 |
1907 | 2011.07.21 00:30 | sell | 637 | 0.01 | 1.34817 | 0.00000 | 0.00000 | |
1908 | 2011.07.21 00:30 | modify | 637 | 0.01 | 1.34817 | 1.35317 | 1.34317 | |
1909 | 2011.07.21 06:56 | close | 637 | 0.01 | 1.34831 | 1.35317 | 1.34317 | -13.98 | 109975.96 |
1910 | 2011.07.22 00:00 | sell | 638 | 0.01 | 1.35984 | 0.00000 | 0.00000 | |
1911 | 2011.07.22 00:00 | modify | 638 | 0.01 | 1.35984 | 1.36484 | 1.35484 | |
1912 | 2011.07.22 00:35 | buy | 639 | 0.01 | 1.35937 | 0.00000 | 0.00000 | |
1913 | 2011.07.22 00:35 | modify | 639 | 0.01 | 1.35937 | 1.35437 | 1.36437 | |
1914 | 2011.07.22 00:46 | close | 639 | 0.01 | 1.35966 | 1.35437 | 1.36437 | 28.94 | 110004.90 |
1915 | 2011.07.22 01:25 | buy | 640 | 0.01 | 1.35891 | 0.00000 | 0.00000 | |
1916 | 2011.07.22 01:25 | modify | 640 | 0.01 | 1.35891 | 1.35391 | 1.36391 | |
1917 | 2011.07.22 01:59 | close | 640 | 0.01 | 1.35966 | 1.35391 | 1.36391 | 74.84 | 110079.74 |
1918 | 2011.07.22 02:05 | buy | 641 | 0.01 | 1.35854 | 0.00000 | 0.00000 | |
1919 | 2011.07.22 02:05 | modify | 641 | 0.01 | 1.35854 | 1.35354 | 1.36354 | |
1920 | 2011.07.22 02:08 | close | 638 | 0.01 | 1.35837 | 1.36484 | 1.35484 | 146.74 | 110226.48 |
1921 | 2011.07.22 03:04 | close | 641 | 0.01 | 1.35938 | 1.35354 | 1.36354 | 83.82 | 110310.30 |
1922 | 2011.07.25 00:00 | sell | 642 | 0.01 | 1.36434 | 0.00000 | 0.00000 | |
1923 | 2011.07.25 00:00 | modify | 642 | 0.01 | 1.36434 | 1.36934 | 1.35934 | |
1924 | 2011.07.25 03:32 | s/l | 642 | 0.01 | 1.36934 | 1.36934 | 1.35934 | -499.13 | 109811.17 |
1925 | 2011.07.26 00:00 | sell | 643 | 0.01 | 1.36135 | 0.00000 | 0.00000 | |
1926 | 2011.07.26 00:00 | modify | 643 | 0.01 | 1.36135 | 1.36635 | 1.35635 | |
1927 | 2011.07.26 02:22 | close | 643 | 0.01 | 1.35982 | 1.36635 | 1.35635 | 152.73 | 109963.90 |
1928 | 2011.07.26 02:25 | buy | 644 | 0.01 | 1.36001 | 0.00000 | 0.00000 | |
1929 | 2011.07.26 02:25 | modify | 644 | 0.01 | 1.36001 | 1.35501 | 1.36501 | |
1930 | 2011.07.26 02:53 | close | 644 | 0.01 | 1.36074 | 1.35501 | 1.36501 | 72.84 | 110036.74 |
1931 | 2011.07.27 00:55 | buy | 645 | 0.01 | 1.36801 | 0.00000 | 0.00000 | |
1932 | 2011.07.27 00:55 | modify | 645 | 0.01 | 1.36801 | 1.36301 | 1.37301 | |
1933 | 2011.07.27 01:59 | close | 645 | 0.01 | 1.36883 | 1.36301 | 1.37301 | 81.83 | 110118.57 |
1934 | 2011.07.28 00:10 | buy | 646 | 0.01 | 1.36309 | 0.00000 | 0.00000 | |
1935 | 2011.07.28 00:10 | modify | 646 | 0.01 | 1.36309 | 1.35809 | 1.36809 | |
1936 | 2011.07.28 00:15 | close | 646 | 0.01 | 1.36393 | 1.35809 | 1.36809 | 83.83 | 110202.40 |
1937 | 2011.07.29 00:00 | buy | 647 | 0.01 | 1.35920 | 0.00000 | 0.00000 | |
1938 | 2011.07.29 00:00 | modify | 647 | 0.01 | 1.35920 | 1.35420 | 1.36420 | |
1939 | 2011.07.29 00:15 | close | 647 | 0.01 | 1.35984 | 1.35420 | 1.36420 | 63.86 | 110266.26 |
1940 | 2011.07.29 01:00 | sell | 648 | 0.01 | 1.36049 | 0.00000 | 0.00000 | |
1941 | 2011.07.29 01:00 | modify | 648 | 0.01 | 1.36049 | 1.36549 | 1.35549 | |
1942 | 2011.07.29 02:45 | buy | 649 | 0.01 | 1.35966 | 0.00000 | 0.00000 | |
1943 | 2011.07.29 02:45 | modify | 649 | 0.01 | 1.35966 | 1.35466 | 1.36466 | |
1944 | 2011.07.29 03:23 | close | 649 | 0.01 | 1.36037 | 1.35466 | 1.36466 | 70.85 | 110337.11 |
1945 | 2011.07.29 03:25 | close | 648 | 0.01 | 1.35936 | 1.36549 | 1.35549 | 112.80 | 110449.91 |
1946 | 2011.08.01 00:00 | buy | 650 | 0.01 | 1.37164 | 0.00000 | 0.00000 | |
1947 | 2011.08.01 00:00 | modify | 650 | 0.01 | 1.37164 | 1.36664 | 1.37664 | |
1948 | 2011.08.01 01:57 | s/l | 650 | 0.01 | 1.36664 | 1.36664 | 1.37664 | -498.94 | 109950.97 |
1949 | 2011.08.01 02:00 | buy | 651 | 0.01 | 1.36612 | 0.00000 | 0.00000 | |
1950 | 2011.08.01 02:00 | modify | 651 | 0.01 | 1.36612 | 1.36112 | 1.37112 | |
1951 | 2011.08.01 06:02 | close | 651 | 0.01 | 1.36974 | 1.36112 | 1.37112 | 361.24 | 110312.21 |
1952 | 2011.08.02 00:00 | buy | 652 | 0.01 | 1.36236 | 0.00000 | 0.00000 | |
1953 | 2011.08.02 00:00 | modify | 652 | 0.01 | 1.36236 | 1.35736 | 1.36736 | |
1954 | 2011.08.02 02:04 | close | 652 | 0.01 | 1.36367 | 1.35736 | 1.36736 | 130.72 | 110442.93 |
1955 | 2011.08.02 02:05 | sell | 653 | 0.01 | 1.36380 | 0.00000 | 0.00000 | |
1956 | 2011.08.02 02:05 | modify | 653 | 0.01 | 1.36380 | 1.36880 | 1.35880 | |
1957 | 2011.08.02 02:07 | close | 653 | 0.01 | 1.36276 | 1.36880 | 1.35880 | 103.81 | 110546.74 |
1958 | 2011.08.03 00:55 | buy | 654 | 0.01 | 1.36252 | 0.00000 | 0.00000 | |
1959 | 2011.08.03 00:55 | modify | 654 | 0.01 | 1.36252 | 1.35752 | 1.36752 | |
1960 | 2011.08.03 01:30 | close | 654 | 0.01 | 1.36364 | 1.35752 | 1.36752 | 111.76 | 110658.50 |
1961 | 2011.08.03 02:40 | sell | 655 | 0.01 | 1.36444 | 0.00000 | 0.00000 | |
1962 | 2011.08.03 02:40 | modify | 655 | 0.01 | 1.36444 | 1.36944 | 1.35944 | |
1963 | 2011.08.03 03:31 | close | 655 | 0.01 | 1.36297 | 1.36944 | 1.35944 | 146.74 | 110805.24 |
1964 | 2011.08.04 00:00 | sell | 656 | 0.01 | 1.38031 | 0.00000 | 0.00000 | |
1965 | 2011.08.04 00:00 | modify | 656 | 0.01 | 1.38031 | 1.38531 | 1.37531 | |
1966 | 2011.08.04 03:01 | close | 656 | 0.01 | 1.37797 | 1.38531 | 1.37531 | 233.58 | 111038.82 |
1967 | 2011.08.05 00:05 | buy | 657 | 0.01 | 1.38157 | 0.00000 | 0.00000 | |
1968 | 2011.08.05 00:05 | modify | 657 | 0.01 | 1.38157 | 1.37657 | 1.38657 | |
1969 | 2011.08.05 02:49 | close | 657 | 0.01 | 1.38128 | 1.37657 | 1.38657 | -28.94 | 111009.88 |
1970 | 2011.08.08 00:00 | sell | 658 | 0.01 | 1.41055 | 0.00000 | 0.00000 | |
1971 | 2011.08.08 00:00 | modify | 658 | 0.01 | 1.41055 | 1.41555 | 1.40555 | |
1972 | 2011.08.08 01:29 | t/p | 658 | 0.01 | 1.40555 | 1.41555 | 1.40555 | 499.11 | 111508.99 |
1973 | 2011.08.08 01:30 | sell | 659 | 0.01 | 1.40502 | 0.00000 | 0.00000 | |
1974 | 2011.08.08 01:30 | modify | 659 | 0.01 | 1.40502 | 1.41002 | 1.40002 | |
1975 | 2011.08.08 01:35 | buy | 660 | 0.01 | 1.40334 | 0.00000 | 0.00000 | |
1976 | 2011.08.08 01:35 | close | 660 | 0.01 | 1.40320 | 0.00000 | 0.00000 | -13.97 | 111495.02 |
1977 | 2011.08.08 01:40 | buy | 661 | 0.01 | 1.40358 | 0.00000 | 0.00000 | |
1978 | 2011.08.08 01:40 | close | 661 | 0.01 | 1.40342 | 0.00000 | 0.00000 | -15.97 | 111479.05 |
1979 | 2011.08.08 01:45 | buy | 662 | 0.01 | 1.40424 | 0.00000 | 0.00000 | |
1980 | 2011.08.08 01:45 | close | 662 | 0.01 | 1.40405 | 0.00000 | 0.00000 | -18.96 | 111460.09 |
1981 | 2011.08.08 02:25 | buy | 663 | 0.01 | 1.40351 | 0.00000 | 0.00000 | |
1982 | 2011.08.08 02:25 | modify | 663 | 0.01 | 1.40351 | 1.39851 | 1.40851 | |
1983 | 2011.08.08 02:25 | close | 663 | 0.01 | 1.40345 | 1.39851 | 1.40851 | -5.99 | 111454.10 |
1984 | 2011.08.08 02:30 | buy | 664 | 0.01 | 1.40418 | 0.00000 | 0.00000 | |
1985 | 2011.08.08 02:30 | close | 664 | 0.01 | 1.40402 | 0.00000 | 0.00000 | -15.96 | 111438.14 |
1986 | 2011.08.08 02:35 | buy | 665 | 0.01 | 1.40436 | 0.00000 | 0.00000 | |
1987 | 2011.08.08 02:35 | close | 665 | 0.01 | 1.40420 | 0.00000 | 0.00000 | -15.97 | 111422.17 |
1988 | 2011.08.08 07:24 | s/l | 659 | 0.01 | 1.41002 | 1.41002 | 1.40002 | -499.11 | 110923.06 |
1989 | 2011.08.09 00:00 | buy | 666 | 0.01 | 1.40571 | 0.00000 | 0.00000 | |
1990 | 2011.08.09 00:00 | modify | 666 | 0.01 | 1.40571 | 1.40071 | 1.41071 | |
1991 | 2011.08.09 00:11 | close | 666 | 0.01 | 1.40709 | 1.40071 | 1.41071 | 137.71 | 111060.77 |
1992 | 2011.08.09 00:20 | buy | 667 | 0.01 | 1.40561 | 0.00000 | 0.00000 | |
1993 | 2011.08.09 00:20 | modify | 667 | 0.01 | 1.40561 | 1.40061 | 1.41061 | |
1994 | 2011.08.09 01:08 | close | 667 | 0.01 | 1.40696 | 1.40061 | 1.41061 | 134.71 | 111195.48 |
1995 | 2011.08.09 01:30 | buy | 668 | 0.01 | 1.40573 | 0.00000 | 0.00000 | |
1996 | 2011.08.09 01:30 | modify | 668 | 0.01 | 1.40573 | 1.40073 | 1.41073 | |
1997 | 2011.08.09 01:39 | close | 668 | 0.01 | 1.40688 | 1.40073 | 1.41073 | 114.75 | 111310.23 |
1998 | 2011.08.09 01:45 | sell | 669 | 0.01 | 1.40747 | 0.00000 | 0.00000 | |
1999 | 2011.08.09 01:45 | modify | 669 | 0.01 | 1.40747 | 1.41247 | 1.40247 | |
2000 | 2011.08.09 01:52 | close | 669 | 0.01 | 1.40600 | 1.41247 | 1.40247 | 146.74 | 111456.97 |
2001 | 2011.08.09 02:05 | sell | 670 | 0.01 | 1.40774 | 0.00000 | 0.00000 | |
2002 | 2011.08.09 02:05 | modify | 670 | 0.01 | 1.40774 | 1.41274 | 1.40274 | |
2003 | 2011.08.09 03:45 | s/l | 670 | 0.01 | 1.41274 | 1.41274 | 1.40274 | -499.11 | 110957.86 |
2004 | 2011.08.10 00:00 | buy | 671 | 0.01 | 1.40577 | 0.00000 | 0.00000 | |
2005 | 2011.08.10 00:00 | modify | 671 | 0.01 | 1.40577 | 1.40077 | 1.41077 | |
2006 | 2011.08.10 00:10 | close | 671 | 0.01 | 1.40852 | 1.40077 | 1.41077 | 274.41 | 111232.27 |
2007 | 2011.08.10 00:15 | sell | 672 | 0.01 | 1.40973 | 0.00000 | 0.00000 | |
2008 | 2011.08.10 00:15 | modify | 672 | 0.01 | 1.40973 | 1.41473 | 1.40473 | |
2009 | 2011.08.10 01:01 | close | 672 | 0.01 | 1.40872 | 1.41473 | 1.40473 | 100.82 | 111333.09 |
2010 | 2011.08.10 01:05 | buy | 673 | 0.01 | 1.40763 | 0.00000 | 0.00000 | |
2011 | 2011.08.10 01:05 | modify | 673 | 0.01 | 1.40763 | 1.40263 | 1.41263 | |
2012 | 2011.08.10 01:10 | close | 673 | 0.01 | 1.40900 | 1.40263 | 1.41263 | 136.70 | 111469.79 |
2013 | 2011.08.10 01:15 | buy | 674 | 0.01 | 1.40756 | 0.00000 | 0.00000 | |
2014 | 2011.08.10 01:15 | modify | 674 | 0.01 | 1.40756 | 1.40256 | 1.41256 | |
2015 | 2011.08.10 01:30 | close | 674 | 0.01 | 1.40893 | 1.40256 | 1.41256 | 136.71 | 111606.50 |
2016 | 2011.08.10 01:35 | sell | 675 | 0.01 | 1.40943 | 0.00000 | 0.00000 | |
2017 | 2011.08.10 01:35 | modify | 675 | 0.01 | 1.40943 | 1.41443 | 1.40443 | |
2018 | 2011.08.10 01:36 | close | 675 | 0.01 | 1.40858 | 1.41443 | 1.40443 | 84.84 | 111691.34 |
2019 | 2011.08.10 02:10 | sell | 676 | 0.01 | 1.40952 | 0.00000 | 0.00000 | |
2020 | 2011.08.10 02:10 | modify | 676 | 0.01 | 1.40952 | 1.41452 | 1.40452 | |
2021 | 2011.08.10 03:06 | close | 676 | 0.01 | 1.40896 | 1.41452 | 1.40452 | 55.90 | 111747.24 |
2022 | 2011.08.11 00:05 | buy | 677 | 0.01 | 1.40624 | 0.00000 | 0.00000 | |
2023 | 2011.08.11 00:05 | modify | 677 | 0.01 | 1.40624 | 1.40124 | 1.41124 | |
2024 | 2011.08.11 03:33 | close | 677 | 0.01 | 1.40595 | 1.40124 | 1.41124 | -28.93 | 111718.31 |
2025 | 2011.08.12 00:00 | buy | 678 | 0.01 | 1.40111 | 0.00000 | 0.00000 | |
2026 | 2011.08.12 00:00 | modify | 678 | 0.01 | 1.40111 | 1.39611 | 1.40611 | |
2027 | 2011.08.12 06:37 | close | 678 | 0.01 | 1.40118 | 1.39611 | 1.40611 | 6.99 | 111725.30 |
2028 | 2011.08.15 00:20 | buy | 679 | 0.01 | 1.40905 | 0.00000 | 0.00000 | |
2029 | 2011.08.15 00:20 | modify | 679 | 0.01 | 1.40905 | 1.40405 | 1.41405 | |
2030 | 2011.08.15 00:30 | close | 679 | 0.01 | 1.40988 | 1.40405 | 1.41405 | 82.83 | 111808.13 |
2031 | 2011.08.15 00:50 | sell | 680 | 0.01 | 1.41033 | 0.00000 | 0.00000 | |
2032 | 2011.08.15 00:50 | modify | 680 | 0.01 | 1.41033 | 1.41533 | 1.40533 | |
2033 | 2011.08.15 05:51 | close | 680 | 0.01 | 1.41119 | 1.41533 | 1.40533 | -85.84 | 111722.29 |
2034 | 2011.08.17 01:40 | buy | 681 | 0.01 | 1.41362 | 0.00000 | 0.00000 | |
2035 | 2011.08.17 01:40 | modify | 681 | 0.01 | 1.41362 | 1.40862 | 1.41862 | |
2036 | 2011.08.17 04:50 | close | 681 | 0.01 | 1.41360 | 1.40862 | 1.41862 | -2.00 | 111720.29 |
2037 | 2011.08.18 00:00 | buy | 682 | 0.01 | 1.41372 | 0.00000 | 0.00000 | |
2038 | 2011.08.18 00:00 | modify | 682 | 0.01 | 1.41372 | 1.40872 | 1.41872 | |
2039 | 2011.08.18 06:14 | close | 682 | 0.01 | 1.41355 | 1.40872 | 1.41872 | -16.96 | 111703.33 |
2040 | 2011.08.19 01:10 | buy | 683 | 0.01 | 1.41806 | 0.00000 | 0.00000 | |
2041 | 2011.08.19 01:10 | modify | 683 | 0.01 | 1.41806 | 1.41306 | 1.42306 | |
2042 | 2011.08.19 01:27 | close | 683 | 0.01 | 1.41895 | 1.41306 | 1.42306 | 88.80 | 111792.13 |
2043 | 2011.08.19 02:05 | buy | 684 | 0.01 | 1.41755 | 0.00000 | 0.00000 | |
2044 | 2011.08.19 02:05 | modify | 684 | 0.01 | 1.41755 | 1.41255 | 1.42255 | |
2045 | 2011.08.19 02:55 | close | 684 | 0.01 | 1.41862 | 1.41255 | 1.42255 | 106.78 | 111898.91 |
2046 | 2011.08.22 00:00 | sell | 685 | 0.01 | 1.42436 | 0.00000 | 0.00000 | |
2047 | 2011.08.22 00:00 | modify | 685 | 0.01 | 1.42436 | 1.42936 | 1.41936 | |
2048 | 2011.08.22 01:55 | buy | 686 | 0.01 | 1.42278 | 0.00000 | 0.00000 | |
2049 | 2011.08.22 01:55 | modify | 686 | 0.01 | 1.42278 | 1.41778 | 1.42778 | |
2050 | 2011.08.22 02:01 | close | 685 | 0.01 | 1.42221 | 1.42936 | 1.41936 | 214.60 | 112113.51 |
2051 | 2011.08.22 03:05 | close | 686 | 0.01 | 1.42334 | 1.41778 | 1.42778 | 55.88 | 112169.39 |
2052 | 2011.08.23 01:35 | sell | 687 | 0.01 | 1.42241 | 0.00000 | 0.00000 | |
2053 | 2011.08.23 01:35 | modify | 687 | 0.01 | 1.42241 | 1.42741 | 1.41741 | |
2054 | 2011.08.23 02:54 | close | 687 | 0.01 | 1.42121 | 1.42741 | 1.41741 | 119.78 | 112289.17 |
2055 | 2011.08.24 02:25 | buy | 688 | 0.01 | 1.42521 | 0.00000 | 0.00000 | |
2056 | 2011.08.24 02:25 | modify | 688 | 0.01 | 1.42521 | 1.42021 | 1.43021 | |
2057 | 2011.08.24 07:16 | close | 688 | 0.01 | 1.42510 | 1.42021 | 1.43021 | -10.98 | 112278.19 |
2058 | 2011.08.25 02:30 | buy | 689 | 0.01 | 1.42193 | 0.00000 | 0.00000 | |
2059 | 2011.08.25 02:30 | modify | 689 | 0.01 | 1.42193 | 1.41693 | 1.42693 | |
2060 | 2011.08.25 06:00 | close | 689 | 0.01 | 1.42281 | 1.41693 | 1.42693 | 87.81 | 112366.00 |
2061 | 2011.08.26 00:55 | sell | 690 | 0.01 | 1.42038 | 0.00000 | 0.00000 | |
2062 | 2011.08.26 00:55 | modify | 690 | 0.01 | 1.42038 | 1.42538 | 1.41538 | |
2063 | 2011.08.26 08:59 | close | 690 | 0.01 | 1.42225 | 1.42538 | 1.41538 | -186.66 | 112179.34 |
2064 | 2011.08.29 00:00 | buy | 691 | 0.01 | 1.42284 | 0.00000 | 0.00000 | |
2065 | 2011.08.29 00:00 | modify | 691 | 0.01 | 1.42284 | 1.41784 | 1.42784 | |
2066 | 2011.08.29 07:20 | close | 691 | 0.01 | 1.42006 | 1.41784 | 1.42784 | -277.40 | 111901.94 |
2067 | 2011.08.30 01:55 | buy | 692 | 0.01 | 1.41700 | 0.00000 | 0.00000 | |
2068 | 2011.08.30 01:55 | modify | 692 | 0.01 | 1.41700 | 1.41200 | 1.42200 | |
2069 | 2011.08.30 06:19 | close | 692 | 0.01 | 1.41790 | 1.41200 | 1.42200 | 89.81 | 111991.75 |
2070 | 2011.09.01 00:35 | buy | 693 | 0.01 | 1.40499 | 0.00000 | 0.00000 | |
2071 | 2011.09.01 00:35 | modify | 693 | 0.01 | 1.40499 | 1.39999 | 1.40999 | |
2072 | 2011.09.01 02:32 | close | 693 | 0.01 | 1.40592 | 1.39999 | 1.40999 | 92.80 | 112084.55 |
2073 | 2011.09.01 02:45 | buy | 694 | 0.01 | 1.40415 | 0.00000 | 0.00000 | |
2074 | 2011.09.01 02:45 | modify | 694 | 0.01 | 1.40415 | 1.39915 | 1.40915 | |
2075 | 2011.09.01 08:41 | s/l | 694 | 0.01 | 1.39915 | 1.39915 | 1.40915 | -498.93 | 111585.62 |
2076 | 2011.09.02 01:30 | sell | 695 | 0.01 | 1.39293 | 0.00000 | 0.00000 | |
2077 | 2011.09.02 01:30 | modify | 695 | 0.01 | 1.39293 | 1.39793 | 1.38793 | |
2078 | 2011.09.02 06:19 | close | 695 | 0.01 | 1.39297 | 1.39793 | 1.38793 | -4.00 | 111581.62 |
2079 | 2011.09.05 00:00 | sell | 696 | 0.01 | 1.39733 | 0.00000 | 0.00000 | |
2080 | 2011.09.05 00:00 | modify | 696 | 0.01 | 1.39733 | 1.40233 | 1.39233 | |
2081 | 2011.09.05 00:05 | buy | 697 | 0.01 | 1.39595 | 0.00000 | 0.00000 | |
2082 | 2011.09.05 00:05 | modify | 697 | 0.01 | 1.39595 | 1.39095 | 1.40095 | |
2083 | 2011.09.05 00:25 | close | 696 | 0.01 | 1.39576 | 1.40233 | 1.39233 | 156.71 | 111738.33 |
2084 | 2011.09.05 01:01 | close | 697 | 0.01 | 1.39668 | 1.39095 | 1.40095 | 72.84 | 111811.17 |
2085 | 2011.09.05 02:15 | sell | 698 | 0.01 | 1.39769 | 0.00000 | 0.00000 | |
2086 | 2011.09.05 02:15 | modify | 698 | 0.01 | 1.39769 | 1.40269 | 1.39269 | |
2087 | 2011.09.05 06:06 | close | 698 | 0.01 | 1.39665 | 1.40269 | 1.39269 | 103.81 | 111914.98 |
2088 | 2011.09.06 00:00 | buy | 699 | 0.01 | 1.39386 | 0.00000 | 0.00000 | |
2089 | 2011.09.06 00:00 | modify | 699 | 0.01 | 1.39386 | 1.38886 | 1.39886 | |
2090 | 2011.09.06 03:46 | close | 699 | 0.01 | 1.39473 | 1.38886 | 1.39886 | 86.82 | 112001.80 |
2091 | 2011.09.07 00:20 | buy | 700 | 0.01 | 1.38484 | 0.00000 | 0.00000 | |
2092 | 2011.09.07 00:20 | modify | 700 | 0.01 | 1.38484 | 1.37984 | 1.38984 | |
2093 | 2011.09.07 01:04 | close | 700 | 0.01 | 1.38610 | 1.37984 | 1.38984 | 125.73 | 112127.53 |
2094 | 2011.09.07 01:15 | sell | 701 | 0.01 | 1.38662 | 0.00000 | 0.00000 | |
2095 | 2011.09.07 01:15 | modify | 701 | 0.01 | 1.38662 | 1.39162 | 1.38162 | |
2096 | 2011.09.07 08:03 | s/l | 701 | 0.01 | 1.39162 | 1.39162 | 1.38162 | -499.08 | 111628.45 |
2097 | 2011.09.08 00:10 | buy | 702 | 0.01 | 1.38536 | 0.00000 | 0.00000 | |
2098 | 2011.09.08 00:10 | modify | 702 | 0.01 | 1.38536 | 1.38036 | 1.39036 | |
2099 | 2011.09.08 02:49 | close | 702 | 0.01 | 1.38656 | 1.38036 | 1.39036 | 119.75 | 111748.20 |
2100 | 2011.09.09 00:40 | sell | 703 | 0.01 | 1.37489 | 0.00000 | 0.00000 | |
2101 | 2011.09.09 00:40 | modify | 703 | 0.01 | 1.37489 | 1.37989 | 1.36989 | |
2102 | 2011.09.09 06:06 | close | 703 | 0.01 | 1.37420 | 1.37989 | 1.36989 | 68.88 | 111817.08 |
2103 | 2011.09.12 00:00 | buy | 704 | 0.01 | 1.35396 | 0.00000 | 0.00000 | |
2104 | 2011.09.12 00:00 | modify | 704 | 0.01 | 1.35396 | 1.34896 | 1.35896 | |
2105 | 2011.09.12 08:08 | close | 704 | 0.01 | 1.35562 | 1.34896 | 1.35896 | 165.65 | 111982.73 |
2106 | 2011.09.13 00:35 | buy | 705 | 0.01 | 1.35521 | 0.00000 | 0.00000 | |
2107 | 2011.09.13 00:35 | modify | 705 | 0.01 | 1.35521 | 1.35021 | 1.36021 | |
2108 | 2011.09.13 03:38 | close | 705 | 0.01 | 1.35506 | 1.35021 | 1.36021 | -14.97 | 111967.76 |
2109 | 2011.09.14 00:00 | buy | 706 | 0.01 | 1.34834 | 0.00000 | 0.00000 | |
2110 | 2011.09.14 00:00 | modify | 706 | 0.01 | 1.34834 | 1.34334 | 1.35334 | |
2111 | 2011.09.14 05:28 | close | 706 | 0.01 | 1.34918 | 1.34334 | 1.35334 | 83.82 | 112051.58 |
2112 | 2011.09.16 00:10 | buy | 707 | 0.01 | 1.36465 | 0.00000 | 0.00000 | |
2113 | 2011.09.16 00:10 | modify | 707 | 0.01 | 1.36465 | 1.35965 | 1.36965 | |
2114 | 2011.09.16 09:05 | s/l | 707 | 0.01 | 1.35965 | 1.35965 | 1.36965 | -498.93 | 111552.65 |
2115 | 2011.09.19 00:00 | buy | 708 | 0.01 | 1.34142 | 0.00000 | 0.00000 | |
2116 | 2011.09.19 00:00 | modify | 708 | 0.01 | 1.34142 | 1.33642 | 1.34642 | |
2117 | 2011.09.19 06:18 | close | 708 | 0.01 | 1.34472 | 1.33642 | 1.34642 | 329.29 | 111881.94 |
2118 | 2011.09.20 00:00 | sell | 709 | 0.01 | 1.35415 | 0.00000 | 0.00000 | |
2119 | 2011.09.20 00:00 | modify | 709 | 0.01 | 1.35415 | 1.35915 | 1.34915 | |
2120 | 2011.09.20 00:21 | close | 709 | 0.01 | 1.35244 | 1.35915 | 1.34915 | 170.69 | 112052.63 |
2121 | 2011.09.20 00:25 | buy | 710 | 0.01 | 1.35195 | 0.00000 | 0.00000 | |
2122 | 2011.09.20 00:25 | modify | 710 | 0.01 | 1.35195 | 1.34695 | 1.35695 | |
2123 | 2011.09.20 06:00 | close | 710 | 0.01 | 1.35185 | 1.34695 | 1.35695 | -9.98 | 112042.65 |
2124 | 2011.09.21 00:00 | sell | 711 | 0.01 | 1.35974 | 0.00000 | 0.00000 | |
2125 | 2011.09.21 00:00 | modify | 711 | 0.01 | 1.35974 | 1.36474 | 1.35474 | |
2126 | 2011.09.21 07:18 | close | 711 | 0.01 | 1.36065 | 1.36474 | 1.35474 | -90.83 | 111951.82 |
2127 | 2011.09.22 00:00 | buy | 712 | 0.01 | 1.36605 | 0.00000 | 0.00000 | |
2128 | 2011.09.22 00:00 | modify | 712 | 0.01 | 1.36605 | 1.36105 | 1.37105 | |
2129 | 2011.09.22 01:58 | close | 712 | 0.01 | 1.36776 | 1.36105 | 1.37105 | 170.63 | 112122.45 |
2130 | 2011.09.22 02:00 | sell | 713 | 0.01 | 1.36818 | 0.00000 | 0.00000 | |
2131 | 2011.09.22 02:00 | modify | 713 | 0.01 | 1.36818 | 1.37318 | 1.36318 | |
2132 | 2011.09.22 04:39 | close | 713 | 0.01 | 1.36788 | 1.37318 | 1.36318 | 29.94 | 112152.39 |
2133 | 2011.09.23 00:15 | buy | 714 | 0.01 | 1.38366 | 0.00000 | 0.00000 | |
2134 | 2011.09.23 00:15 | modify | 714 | 0.01 | 1.38366 | 1.37866 | 1.38866 | |
2135 | 2011.09.23 00:54 | close | 714 | 0.01 | 1.38497 | 1.37866 | 1.38866 | 130.72 | 112283.11 |
2136 | 2011.09.23 01:00 | sell | 715 | 0.01 | 1.38554 | 0.00000 | 0.00000 | |
2137 | 2011.09.23 01:00 | modify | 715 | 0.01 | 1.38554 | 1.39054 | 1.38054 | |
2138 | 2011.09.23 02:46 | close | 715 | 0.01 | 1.38466 | 1.39054 | 1.38054 | 87.84 | 112370.95 |
2139 | 2011.09.26 00:00 | buy | 716 | 0.01 | 1.38842 | 0.00000 | 0.00000 | |
2140 | 2011.09.26 00:00 | modify | 716 | 0.01 | 1.38842 | 1.38342 | 1.39342 | |
2141 | 2011.09.26 00:00 | close | 716 | 0.01 | 1.38965 | 1.38342 | 1.39342 | 122.74 | 112493.69 |
2142 | 2011.09.26 00:05 | sell | 717 | 0.01 | 1.39043 | 0.00000 | 0.00000 | |
2143 | 2011.09.26 00:05 | modify | 717 | 0.01 | 1.39043 | 1.39543 | 1.38543 | |
2144 | 2011.09.26 00:16 | close | 717 | 0.01 | 1.38864 | 1.39543 | 1.38543 | 178.67 | 112672.36 |
2145 | 2011.09.26 00:20 | buy | 718 | 0.01 | 1.38862 | 0.00000 | 0.00000 | |
2146 | 2011.09.26 00:20 | modify | 718 | 0.01 | 1.38862 | 1.38362 | 1.39362 | |
2147 | 2011.09.26 00:38 | close | 718 | 0.01 | 1.38965 | 1.38362 | 1.39362 | 102.78 | 112775.14 |
2148 | 2011.09.26 00:40 | sell | 719 | 0.01 | 1.39023 | 0.00000 | 0.00000 | |
2149 | 2011.09.26 00:40 | modify | 719 | 0.01 | 1.39023 | 1.39523 | 1.38523 | |
2150 | 2011.09.26 01:25 | buy | 720 | 0.01 | 1.38902 | 0.00000 | 0.00000 | |
2151 | 2011.09.26 01:25 | modify | 720 | 0.01 | 1.38902 | 1.38402 | 1.39402 | |
2152 | 2011.09.26 01:25 | close | 719 | 0.01 | 1.38884 | 1.39523 | 1.38523 | 138.75 | 112913.89 |
2153 | 2011.09.26 02:57 | s/l | 720 | 0.01 | 1.38402 | 1.38402 | 1.39402 | -498.92 | 112414.97 |
2154 | 2011.09.27 00:00 | buy | 721 | 0.01 | 1.38496 | 0.00000 | 0.00000 | |
2155 | 2011.09.27 00:00 | modify | 721 | 0.01 | 1.38496 | 1.37996 | 1.38996 | |
2156 | 2011.09.27 04:01 | close | 721 | 0.01 | 1.38557 | 1.37996 | 1.38996 | 60.87 | 112475.84 |
2157 | 2011.09.28 00:00 | buy | 722 | 0.01 | 1.38479 | 0.00000 | 0.00000 | |
2158 | 2011.09.28 00:00 | modify | 722 | 0.01 | 1.38479 | 1.37979 | 1.38979 | |
2159 | 2011.09.28 01:39 | close | 722 | 0.01 | 1.38611 | 1.37979 | 1.38979 | 131.71 | 112607.55 |
2160 | 2011.09.28 01:40 | sell | 723 | 0.01 | 1.38659 | 0.00000 | 0.00000 | |
2161 | 2011.09.28 01:40 | modify | 723 | 0.01 | 1.38659 | 1.39159 | 1.38159 | |
2162 | 2011.09.28 09:28 | s/l | 723 | 0.01 | 1.39159 | 1.39159 | 1.38159 | -499.07 | 112108.48 |
2163 | 2011.09.29 00:00 | sell | 724 | 0.01 | 1.39803 | 0.00000 | 0.00000 | |
2164 | 2011.09.29 00:00 | modify | 724 | 0.01 | 1.39803 | 1.40303 | 1.39303 | |
2165 | 2011.09.29 05:13 | s/l | 724 | 0.01 | 1.40303 | 1.40303 | 1.39303 | -499.06 | 111609.42 |
2166 | 2011.09.30 00:00 | sell | 725 | 0.01 | 1.40836 | 0.00000 | 0.00000 | |
2167 | 2011.09.30 00:00 | modify | 725 | 0.01 | 1.40836 | 1.41336 | 1.40336 | |
2168 | 2011.09.30 01:40 | buy | 726 | 0.01 | 1.40781 | 0.00000 | 0.00000 | |
2169 | 2011.09.30 01:40 | modify | 726 | 0.01 | 1.40781 | 1.40281 | 1.41281 | |
2170 | 2011.09.30 01:41 | close | 725 | 0.01 | 1.40743 | 1.41336 | 1.40336 | 92.83 | 111702.25 |
2171 | 2011.09.30 01:50 | close | 726 | 0.01 | 1.40853 | 1.40281 | 1.41281 | 71.84 | 111774.09 |
2172 | 2011.09.30 01:55 | sell | 727 | 0.01 | 1.40910 | 0.00000 | 0.00000 | |
2173 | 2011.09.30 01:55 | modify | 727 | 0.01 | 1.40910 | 1.41410 | 1.40410 | |
2174 | 2011.09.30 02:25 | buy | 728 | 0.01 | 1.40772 | 0.00000 | 0.00000 | |
2175 | 2011.09.30 02:25 | modify | 728 | 0.01 | 1.40772 | 1.40272 | 1.41272 | |
2176 | 2011.09.30 02:27 | close | 727 | 0.01 | 1.40760 | 1.41410 | 1.40410 | 149.72 | 111923.81 |
2177 | 2011.09.30 06:16 | close | 728 | 0.01 | 1.40722 | 1.40272 | 1.41272 | -49.89 | 111873.92 |
2178 | 2011.10.03 00:00 | buy | 729 | 0.01 | 1.39780 | 0.00000 | 0.00000 | |
2179 | 2011.10.03 00:00 | modify | 729 | 0.01 | 1.39780 | 1.39280 | 1.40280 | |
2180 | 2011.10.03 00:47 | close | 729 | 0.01 | 1.40198 | 1.39280 | 1.40280 | 417.08 | 112291.00 |
2181 | 2011.10.03 00:50 | sell | 730 | 0.01 | 1.40276 | 0.00000 | 0.00000 | |
2182 | 2011.10.03 00:50 | modify | 730 | 0.01 | 1.40276 | 1.40776 | 1.39776 | |
2183 | 2011.10.03 01:06 | close | 730 | 0.01 | 1.40137 | 1.40776 | 1.39776 | 138.74 | 112429.74 |
2184 | 2011.10.03 01:20 | buy | 731 | 0.01 | 1.40121 | 0.00000 | 0.00000 | |
2185 | 2011.10.03 01:20 | modify | 731 | 0.01 | 1.40121 | 1.39621 | 1.40621 | |
2186 | 2011.10.03 04:05 | s/l | 731 | 0.01 | 1.39621 | 1.39621 | 1.40621 | -498.90 | 111930.84 |
2187 | 2011.10.04 01:25 | sell | 732 | 0.01 | 1.39030 | 0.00000 | 0.00000 | |
2188 | 2011.10.04 01:25 | modify | 732 | 0.01 | 1.39030 | 1.39530 | 1.38530 | |
2189 | 2011.10.04 01:30 | close | 732 | 0.01 | 1.38946 | 1.39530 | 1.38530 | 83.84 | 112014.68 |
2190 | 2011.10.04 02:30 | sell | 733 | 0.01 | 1.39087 | 0.00000 | 0.00000 | |
2191 | 2011.10.04 02:30 | modify | 733 | 0.01 | 1.39087 | 1.39587 | 1.38587 | |
2192 | 2011.10.04 04:38 | close | 733 | 0.01 | 1.38983 | 1.39587 | 1.38587 | 103.81 | 112118.49 |
2193 | 2011.10.05 00:00 | buy | 734 | 0.01 | 1.40331 | 0.00000 | 0.00000 | |
2194 | 2011.10.05 00:00 | modify | 734 | 0.01 | 1.40331 | 1.39831 | 1.40831 | |
2195 | 2011.10.05 04:20 | close | 734 | 0.01 | 1.40332 | 1.39831 | 1.40831 | 1.00 | 112119.49 |
2196 | 2011.10.07 00:00 | buy | 735 | 0.01 | 1.39333 | 0.00000 | 0.00000 | |
2197 | 2011.10.07 00:00 | modify | 735 | 0.01 | 1.39333 | 1.38833 | 1.39833 | |
2198 | 2011.10.07 06:06 | close | 735 | 0.01 | 1.39310 | 1.38833 | 1.39833 | -22.95 | 112096.54 |
2199 | 2011.10.10 01:25 | buy | 736 | 0.01 | 1.38828 | 0.00000 | 0.00000 | |
2200 | 2011.10.10 01:25 | modify | 736 | 0.01 | 1.38828 | 1.38328 | 1.39328 | |
2201 | 2011.10.10 03:26 | close | 736 | 0.01 | 1.38913 | 1.38328 | 1.39328 | 84.81 | 112181.35 |
2202 | 2011.10.11 00:00 | buy | 737 | 0.01 | 1.39993 | 0.00000 | 0.00000 | |
2203 | 2011.10.11 00:00 | modify | 737 | 0.01 | 1.39993 | 1.39493 | 1.40493 | |
2204 | 2011.10.11 04:35 | close | 737 | 0.01 | 1.40061 | 1.39493 | 1.40493 | 67.85 | 112249.20 |
2205 | 2011.10.12 00:05 | buy | 738 | 0.01 | 1.40272 | 0.00000 | 0.00000 | |
2206 | 2011.10.12 00:05 | modify | 738 | 0.01 | 1.40272 | 1.39772 | 1.40772 | |
2207 | 2011.10.12 02:32 | close | 738 | 0.01 | 1.40388 | 1.39772 | 1.40772 | 115.74 | 112364.94 |
2208 | 2011.10.13 00:05 | sell | 739 | 0.01 | 1.40291 | 0.00000 | 0.00000 | |
2209 | 2011.10.13 00:05 | modify | 739 | 0.01 | 1.40291 | 1.40791 | 1.39791 | |
2210 | 2011.10.13 01:47 | close | 739 | 0.01 | 1.40192 | 1.40791 | 1.39791 | 98.81 | 112463.75 |
2211 | 2011.10.13 01:50 | buy | 740 | 0.01 | 1.40202 | 0.00000 | 0.00000 | |
2212 | 2011.10.13 01:50 | modify | 740 | 0.01 | 1.40202 | 1.39702 | 1.40702 | |
2213 | 2011.10.13 02:30 | close | 740 | 0.01 | 1.40279 | 1.39702 | 1.40702 | 76.83 | 112540.58 |
2214 | 2011.10.13 02:35 | sell | 741 | 0.01 | 1.40465 | 0.00000 | 0.00000 | |
2215 | 2011.10.13 02:35 | modify | 741 | 0.01 | 1.40465 | 1.40965 | 1.39965 | |
2216 | 2011.10.13 09:22 | close | 741 | 0.01 | 1.40468 | 1.40965 | 1.39965 | -2.99 | 112537.59 |
2217 | 2011.10.14 02:40 | buy | 742 | 0.01 | 1.40417 | 0.00000 | 0.00000 | |
2218 | 2011.10.14 02:40 | modify | 742 | 0.01 | 1.40417 | 1.39917 | 1.40917 | |
2219 | 2011.10.14 03:42 | close | 742 | 0.01 | 1.40527 | 1.39917 | 1.40917 | 109.76 | 112647.35 |
2220 | 2011.10.17 00:00 | buy | 743 | 0.01 | 1.40174 | 0.00000 | 0.00000 | |
2221 | 2011.10.17 00:00 | modify | 743 | 0.01 | 1.40174 | 1.39674 | 1.40674 | |
2222 | 2011.10.17 07:16 | s/l | 743 | 0.01 | 1.39674 | 1.39674 | 1.40674 | -498.90 | 112148.45 |
2223 | 2011.10.18 00:00 | sell | 744 | 0.01 | 1.40512 | 0.00000 | 0.00000 | |
2224 | 2011.10.18 00:00 | modify | 744 | 0.01 | 1.40512 | 1.41012 | 1.40012 | |
2225 | 2011.10.18 08:16 | close | 744 | 0.01 | 1.40590 | 1.41012 | 1.40012 | -77.85 | 112070.60 |
2226 | 2011.10.19 00:00 | buy | 745 | 0.01 | 1.39374 | 0.00000 | 0.00000 | |
2227 | 2011.10.19 00:00 | modify | 745 | 0.01 | 1.39374 | 1.38874 | 1.39874 | |
2228 | 2011.10.19 02:42 | close | 745 | 0.01 | 1.39478 | 1.38874 | 1.39874 | 103.77 | 112174.37 |
2229 | 2011.10.20 00:00 | sell | 746 | 0.01 | 1.40187 | 0.00000 | 0.00000 | |
2230 | 2011.10.20 00:00 | modify | 746 | 0.01 | 1.40187 | 1.40687 | 1.39687 | |
2231 | 2011.10.20 08:06 | close | 746 | 0.01 | 1.40220 | 1.40687 | 1.39687 | -32.94 | 112141.43 |
2232 | 2011.10.21 00:00 | sell | 747 | 0.01 | 1.39955 | 0.00000 | 0.00000 | |
2233 | 2011.10.21 00:00 | modify | 747 | 0.01 | 1.39955 | 1.40455 | 1.39455 | |
2234 | 2011.10.21 02:48 | close | 747 | 0.01 | 1.39894 | 1.40455 | 1.39455 | 60.88 | 112202.31 |
2235 | 2011.10.24 00:20 | buy | 748 | 0.01 | 1.39868 | 0.00000 | 0.00000 | |
2236 | 2011.10.24 00:20 | modify | 748 | 0.01 | 1.39868 | 1.39368 | 1.40368 | |
2237 | 2011.10.24 06:12 | close | 748 | 0.01 | 1.39674 | 1.39368 | 1.40368 | -193.57 | 112008.74 |
2238 | 2011.10.25 00:10 | buy | 749 | 0.01 | 1.39692 | 0.00000 | 0.00000 | |
2239 | 2011.10.25 00:10 | modify | 749 | 0.01 | 1.39692 | 1.39192 | 1.40192 | |
2240 | 2011.10.25 08:13 | close | 749 | 0.01 | 1.39490 | 1.39192 | 1.40192 | -201.56 | 111807.18 |
2241 | 2011.10.26 00:00 | sell | 750 | 0.01 | 1.41264 | 0.00000 | 0.00000 | |
2242 | 2011.10.26 00:00 | modify | 750 | 0.01 | 1.41264 | 1.41764 | 1.40764 | |
2243 | 2011.10.26 02:00 | buy | 751 | 0.01 | 1.41224 | 0.00000 | 0.00000 | |
2244 | 2011.10.26 02:00 | modify | 751 | 0.01 | 1.41224 | 1.40724 | 1.41724 | |
2245 | 2011.10.26 02:10 | close | 751 | 0.01 | 1.41293 | 1.40724 | 1.41724 | 68.85 | 111876.03 |
2246 | 2011.10.26 04:19 | close | 750 | 0.01 | 1.41248 | 1.41764 | 1.40764 | 15.97 | 111892.00 |
2247 | 2011.10.27 00:05 | buy | 752 | 0.01 | 1.39505 | 0.00000 | 0.00000 | |
2248 | 2011.10.27 00:05 | modify | 752 | 0.01 | 1.39505 | 1.39005 | 1.40005 | |
2249 | 2011.10.27 03:12 | close | 752 | 0.01 | 1.39493 | 1.39005 | 1.40005 | -11.97 | 111880.03 |
2250 | 2011.10.28 00:10 | buy | 753 | 0.01 | 1.40549 | 0.00000 | 0.00000 | |
2251 | 2011.10.28 00:10 | modify | 753 | 0.01 | 1.40549 | 1.40049 | 1.41049 | |
2252 | 2011.10.28 01:35 | close | 753 | 0.01 | 1.40649 | 1.40049 | 1.41049 | 99.78 | 111979.81 |
2253 | 2011.10.28 02:20 | buy | 754 | 0.01 | 1.40521 | 0.00000 | 0.00000 | |
2254 | 2011.10.28 02:20 | modify | 754 | 0.01 | 1.40521 | 1.40021 | 1.41021 | |
2255 | 2011.10.28 02:59 | close | 754 | 0.01 | 1.40636 | 1.40021 | 1.41021 | 114.74 | 112094.55 |
2256 | 2011.10.31 00:00 | buy | 755 | 0.01 | 1.40350 | 0.00000 | 0.00000 | |
2257 | 2011.10.31 00:00 | modify | 755 | 0.01 | 1.40350 | 1.39850 | 1.40850 | |
2258 | 2011.10.31 02:36 | close | 755 | 0.01 | 1.40511 | 1.39850 | 1.40850 | 160.64 | 112255.19 |
2259 | 2011.11.01 00:50 | buy | 756 | 0.01 | 1.38352 | 0.00000 | 0.00000 | |
2260 | 2011.11.01 00:50 | modify | 756 | 0.01 | 1.38352 | 1.37852 | 1.38852 | |
2261 | 2011.11.01 04:07 | close | 756 | 0.01 | 1.38383 | 1.37852 | 1.38852 | 30.93 | 112286.12 |
2262 | 2011.11.02 00:05 | sell | 757 | 0.01 | 1.39571 | 0.00000 | 0.00000 | |
2263 | 2011.11.02 00:05 | modify | 757 | 0.01 | 1.39571 | 1.40071 | 1.39071 | |
2264 | 2011.11.02 01:00 | buy | 758 | 0.01 | 1.39505 | 0.00000 | 0.00000 | |
2265 | 2011.11.02 01:00 | modify | 758 | 0.01 | 1.39505 | 1.39005 | 1.40005 | |
2266 | 2011.11.02 01:03 | close | 757 | 0.01 | 1.39417 | 1.40071 | 1.39071 | 153.71 | 112439.83 |
2267 | 2011.11.02 02:16 | close | 758 | 0.01 | 1.39509 | 1.39005 | 1.40005 | 3.99 | 112443.82 |
2268 | 2011.11.03 00:35 | buy | 759 | 0.01 | 1.39235 | 0.00000 | 0.00000 | |
2269 | 2011.11.03 00:35 | modify | 759 | 0.01 | 1.39235 | 1.38735 | 1.39735 | |
2270 | 2011.11.03 02:25 | close | 759 | 0.01 | 1.39383 | 1.38735 | 1.39735 | 147.67 | 112591.49 |
2271 | 2011.11.03 02:30 | sell | 760 | 0.01 | 1.39449 | 0.00000 | 0.00000 | |
2272 | 2011.11.03 02:30 | modify | 760 | 0.01 | 1.39449 | 1.39949 | 1.38949 | |
2273 | 2011.11.03 04:50 | close | 760 | 0.01 | 1.39416 | 1.39949 | 1.38949 | 32.94 | 112624.43 |
2274 | 2011.11.04 01:40 | sell | 761 | 0.01 | 1.39333 | 0.00000 | 0.00000 | |
2275 | 2011.11.04 01:40 | modify | 761 | 0.01 | 1.39333 | 1.39833 | 1.38833 | |
2276 | 2011.11.04 02:02 | close | 761 | 0.01 | 1.39220 | 1.39833 | 1.38833 | 112.79 | 112737.22 |
2277 | 2011.11.04 02:30 | sell | 762 | 0.01 | 1.39376 | 0.00000 | 0.00000 | |
2278 | 2011.11.04 02:30 | modify | 762 | 0.01 | 1.39376 | 1.39876 | 1.38876 | |
2279 | 2011.11.04 09:10 | s/l | 762 | 0.01 | 1.39876 | 1.39876 | 1.38876 | -499.05 | 112238.17 |
2280 | 2011.11.07 00:00 | sell | 763 | 0.01 | 1.40352 | 0.00000 | 0.00000 | |
2281 | 2011.11.07 00:00 | modify | 763 | 0.01 | 1.40352 | 1.40852 | 1.39852 | |
2282 | 2011.11.07 00:24 | close | 763 | 0.01 | 1.40090 | 1.40852 | 1.39852 | 261.50 | 112499.67 |
2283 | 2011.11.07 00:35 | buy | 764 | 0.01 | 1.39990 | 0.00000 | 0.00000 | |
2284 | 2011.11.07 00:35 | modify | 764 | 0.01 | 1.39990 | 1.39490 | 1.40490 | |
2285 | 2011.11.07 01:00 | close | 764 | 0.01 | 1.40152 | 1.39490 | 1.40490 | 161.64 | 112661.31 |
2286 | 2011.11.07 01:05 | sell | 765 | 0.01 | 1.40318 | 0.00000 | 0.00000 | |
2287 | 2011.11.07 01:05 | modify | 765 | 0.01 | 1.40318 | 1.40818 | 1.39818 | |
2288 | 2011.11.07 03:34 | close | 765 | 0.01 | 1.40166 | 1.40818 | 1.39818 | 151.71 | 112813.02 |
2289 | 2011.11.08 02:00 | buy | 766 | 0.01 | 1.39373 | 0.00000 | 0.00000 | |
2290 | 2011.11.08 02:00 | modify | 766 | 0.01 | 1.39373 | 1.38873 | 1.39873 | |
2291 | 2011.11.08 03:34 | close | 766 | 0.01 | 1.39445 | 1.38873 | 1.39873 | 71.84 | 112884.86 |
2292 | 2011.11.09 00:50 | buy | 767 | 0.01 | 1.39465 | 0.00000 | 0.00000 | |
2293 | 2011.11.09 00:50 | modify | 767 | 0.01 | 1.39465 | 1.38965 | 1.39965 | |
2294 | 2011.11.09 02:12 | close | 767 | 0.01 | 1.39567 | 1.38965 | 1.39965 | 101.78 | 112986.64 |
2295 | 2011.11.09 02:20 | sell | 768 | 0.01 | 1.39620 | 0.00000 | 0.00000 | |
2296 | 2011.11.09 02:20 | modify | 768 | 0.01 | 1.39620 | 1.40120 | 1.39120 | |
2297 | 2011.11.09 07:17 | close | 768 | 0.01 | 1.39675 | 1.40120 | 1.39120 | -54.89 | 112931.75 |
2298 | 2011.11.10 00:25 | buy | 769 | 0.01 | 1.38474 | 0.00000 | 0.00000 | |
2299 | 2011.11.10 00:25 | modify | 769 | 0.01 | 1.38474 | 1.37974 | 1.38974 | |
2300 | 2011.11.10 02:09 | close | 769 | 0.01 | 1.38527 | 1.37974 | 1.38974 | 52.88 | 112984.63 |
2301 | 2011.11.11 00:25 | buy | 770 | 0.01 | 1.38249 | 0.00000 | 0.00000 | |
2302 | 2011.11.11 00:25 | modify | 770 | 0.01 | 1.38249 | 1.37749 | 1.38749 | |
2303 | 2011.11.11 02:25 | close | 770 | 0.01 | 1.38385 | 1.37749 | 1.38749 | 135.70 | 113120.33 |
2304 | 2011.11.11 02:45 | sell | 771 | 0.01 | 1.38463 | 0.00000 | 0.00000 | |
2305 | 2011.11.11 02:45 | modify | 771 | 0.01 | 1.38463 | 1.38963 | 1.37963 | |
2306 | 2011.11.11 07:50 | s/l | 771 | 0.01 | 1.38963 | 1.38963 | 1.37963 | -499.06 | 112621.27 |
2307 | 2011.11.14 00:05 | buy | 772 | 0.01 | 1.39150 | 0.00000 | 0.00000 | |
2308 | 2011.11.14 00:05 | modify | 772 | 0.01 | 1.39150 | 1.38650 | 1.39650 | |
2309 | 2011.11.14 02:02 | close | 772 | 0.01 | 1.39222 | 1.38650 | 1.39650 | 71.83 | 112693.10 |
2310 | 2011.11.14 02:40 | sell | 773 | 0.01 | 1.39302 | 0.00000 | 0.00000 | |
2311 | 2011.11.14 02:40 | modify | 773 | 0.01 | 1.39302 | 1.39802 | 1.38802 | |
2312 | 2011.11.14 08:53 | close | 773 | 0.01 | 1.39536 | 1.39802 | 1.38802 | -233.56 | 112459.54 |
2313 | 2011.11.15 00:15 | buy | 774 | 0.01 | 1.38398 | 0.00000 | 0.00000 | |
2314 | 2011.11.15 00:15 | modify | 774 | 0.01 | 1.38398 | 1.37898 | 1.38898 | |
2315 | 2011.11.15 01:16 | close | 774 | 0.01 | 1.38544 | 1.37898 | 1.38898 | 145.68 | 112605.22 |
2316 | 2011.11.16 00:00 | buy | 775 | 0.01 | 1.38026 | 0.00000 | 0.00000 | |
2317 | 2011.11.16 00:00 | modify | 775 | 0.01 | 1.38026 | 1.37526 | 1.38526 | |
2318 | 2011.11.16 02:06 | close | 775 | 0.01 | 1.38147 | 1.37526 | 1.38526 | 120.73 | 112725.95 |
2319 | 2011.11.16 02:10 | sell | 776 | 0.01 | 1.38186 | 0.00000 | 0.00000 | |
2320 | 2011.11.16 02:10 | modify | 776 | 0.01 | 1.38186 | 1.38686 | 1.37686 | |
2321 | 2011.11.16 03:02 | close | 776 | 0.01 | 1.38106 | 1.38686 | 1.37686 | 79.85 | 112805.80 |
2322 | 2011.11.17 00:20 | buy | 777 | 0.01 | 1.37683 | 0.00000 | 0.00000 | |
2323 | 2011.11.17 00:20 | modify | 777 | 0.01 | 1.37683 | 1.37183 | 1.38183 | |
2324 | 2011.11.17 01:06 | close | 777 | 0.01 | 1.37812 | 1.37183 | 1.38183 | 128.71 | 112934.51 |
2325 | 2011.11.18 00:20 | sell | 778 | 0.01 | 1.38483 | 0.00000 | 0.00000 | |
2326 | 2011.11.18 00:20 | modify | 778 | 0.01 | 1.38483 | 1.38983 | 1.37983 | |
2327 | 2011.11.18 08:26 | s/l | 778 | 0.01 | 1.38983 | 1.38983 | 1.37983 | -499.05 | 112435.46 |
2328 | 2011.11.21 00:00 | sell | 779 | 0.01 | 1.38925 | 0.00000 | 0.00000 | |
2329 | 2011.11.21 00:00 | modify | 779 | 0.01 | 1.38925 | 1.39425 | 1.38425 | |
2330 | 2011.11.21 07:23 | close | 779 | 0.01 | 1.39063 | 1.39425 | 1.38425 | -137.74 | 112297.72 |
2331 | 2011.11.22 02:05 | buy | 780 | 0.01 | 1.40061 | 0.00000 | 0.00000 | |
2332 | 2011.11.22 02:05 | modify | 780 | 0.01 | 1.40061 | 1.39561 | 1.40561 | |
2333 | 2011.11.22 04:24 | close | 780 | 0.01 | 1.40119 | 1.39561 | 1.40561 | 57.87 | 112355.59 |
2334 | 2011.11.23 00:05 | sell | 781 | 0.01 | 1.40262 | 0.00000 | 0.00000 | |
2335 | 2011.11.23 00:05 | modify | 781 | 0.01 | 1.40262 | 1.40762 | 1.39762 | |
2336 | 2011.11.23 02:58 | close | 781 | 0.01 | 1.40238 | 1.40762 | 1.39762 | 23.95 | 112379.54 |
2337 | 2011.11.24 01:00 | sell | 782 | 0.01 | 1.39815 | 0.00000 | 0.00000 | |
2338 | 2011.11.24 01:00 | modify | 782 | 0.01 | 1.39815 | 1.40315 | 1.39315 | |
2339 | 2011.11.24 05:49 | close | 782 | 0.01 | 1.39802 | 1.40315 | 1.39315 | 12.98 | 112392.52 |
2340 | 2011.11.25 01:40 | buy | 783 | 0.01 | 1.39586 | 0.00000 | 0.00000 | |
2341 | 2011.11.25 01:40 | modify | 783 | 0.01 | 1.39586 | 1.39086 | 1.40086 | |
2342 | 2011.11.25 02:03 | close | 783 | 0.01 | 1.39692 | 1.39086 | 1.40086 | 105.77 | 112498.29 |
2343 | 2011.11.25 02:35 | buy | 784 | 0.01 | 1.39565 | 0.00000 | 0.00000 | |
2344 | 2011.11.25 02:35 | modify | 784 | 0.01 | 1.39565 | 1.39065 | 1.40065 | |
2345 | 2011.11.25 10:44 | close | 784 | 0.01 | 1.39456 | 1.39065 | 1.40065 | -108.76 | 112389.53 |
2346 | 2011.11.28 00:15 | buy | 785 | 0.01 | 1.38659 | 0.00000 | 0.00000 | |
2347 | 2011.11.28 00:15 | modify | 785 | 0.01 | 1.38659 | 1.38159 | 1.39159 | |
2348 | 2011.11.28 04:27 | close | 785 | 0.01 | 1.38621 | 1.38159 | 1.39159 | -37.91 | 112351.62 |
2349 | 2011.11.29 01:15 | buy | 786 | 0.01 | 1.37618 | 0.00000 | 0.00000 | |
2350 | 2011.11.29 01:15 | modify | 786 | 0.01 | 1.37618 | 1.37118 | 1.38118 | |
2351 | 2011.11.29 02:23 | close | 786 | 0.01 | 1.37756 | 1.37118 | 1.38118 | 137.69 | 112489.31 |
2352 | 2011.11.30 00:25 | sell | 787 | 0.01 | 1.37427 | 0.00000 | 0.00000 | |
2353 | 2011.11.30 00:25 | modify | 787 | 0.01 | 1.37427 | 1.37927 | 1.36927 | |
2354 | 2011.11.30 08:00 | close | 787 | 0.01 | 1.37547 | 1.37927 | 1.36927 | -119.78 | 112369.53 |
2355 | 2011.12.01 01:00 | buy | 788 | 0.01 | 1.36813 | 0.00000 | 0.00000 | |
2356 | 2011.12.01 01:00 | modify | 788 | 0.01 | 1.36813 | 1.36313 | 1.37313 | |
2357 | 2011.12.01 02:01 | close | 788 | 0.01 | 1.36937 | 1.36313 | 1.37313 | 123.72 | 112493.25 |
2358 | 2011.12.02 01:50 | sell | 789 | 0.01 | 1.36618 | 0.00000 | 0.00000 | |
2359 | 2011.12.02 01:50 | modify | 789 | 0.01 | 1.36618 | 1.37118 | 1.36118 | |
2360 | 2011.12.02 03:20 | close | 789 | 0.01 | 1.36557 | 1.37118 | 1.36118 | 60.88 | 112554.13 |
2361 | 2011.12.05 00:00 | sell | 790 | 0.01 | 1.36572 | 0.00000 | 0.00000 | |
2362 | 2011.12.05 00:00 | modify | 790 | 0.01 | 1.36572 | 1.37072 | 1.36072 | |
2363 | 2011.12.05 00:03 | close | 790 | 0.01 | 1.36377 | 1.37072 | 1.36072 | 194.63 | 112748.76 |
2364 | 2011.12.05 00:05 | buy | 791 | 0.01 | 1.36375 | 0.00000 | 0.00000 | |
2365 | 2011.12.05 00:05 | modify | 791 | 0.01 | 1.36375 | 1.35875 | 1.36875 | |
2366 | 2011.12.05 00:58 | close | 791 | 0.01 | 1.36454 | 1.35875 | 1.36875 | 78.83 | 112827.59 |
2367 | 2011.12.05 01:10 | buy | 792 | 0.01 | 1.36322 | 0.00000 | 0.00000 | |
2368 | 2011.12.05 01:10 | modify | 792 | 0.01 | 1.36322 | 1.35822 | 1.36822 | |
2369 | 2011.12.05 02:33 | close | 792 | 0.01 | 1.36407 | 1.35822 | 1.36822 | 84.81 | 112912.40 |
2370 | 2011.12.05 02:45 | sell | 793 | 0.01 | 1.36446 | 0.00000 | 0.00000 | |
2371 | 2011.12.05 02:45 | modify | 793 | 0.01 | 1.36446 | 1.36946 | 1.35946 | |
2372 | 2011.12.05 04:02 | close | 793 | 0.01 | 1.36345 | 1.36946 | 1.35946 | 100.81 | 113013.21 |
2373 | 2011.12.06 00:05 | buy | 794 | 0.01 | 1.36144 | 0.00000 | 0.00000 | |
2374 | 2011.12.06 00:05 | modify | 794 | 0.01 | 1.36144 | 1.35644 | 1.36644 | |
2375 | 2011.12.06 01:42 | close | 794 | 0.01 | 1.36255 | 1.35644 | 1.36644 | 110.75 | 113123.96 |
2376 | 2011.12.06 02:00 | sell | 795 | 0.01 | 1.36302 | 0.00000 | 0.00000 | |
2377 | 2011.12.06 02:00 | modify | 795 | 0.01 | 1.36302 | 1.36802 | 1.35802 | |
2378 | 2011.12.06 02:23 | close | 795 | 0.01 | 1.36215 | 1.36802 | 1.35802 | 86.84 | 113210.80 |
2379 | 2011.12.06 02:45 | buy | 796 | 0.01 | 1.36150 | 0.00000 | 0.00000 | |
2380 | 2011.12.06 02:45 | modify | 796 | 0.01 | 1.36150 | 1.35650 | 1.36650 | |
2381 | 2011.12.06 04:37 | close | 796 | 0.01 | 1.36258 | 1.35650 | 1.36650 | 107.75 | 113318.55 |
2382 | 2011.12.07 01:40 | buy | 797 | 0.01 | 1.35212 | 0.00000 | 0.00000 | |
2383 | 2011.12.07 01:40 | modify | 797 | 0.01 | 1.35212 | 1.34712 | 1.35712 | |
2384 | 2011.12.07 02:47 | close | 797 | 0.01 | 1.35343 | 1.34712 | 1.35712 | 130.71 | 113449.26 |
2385 | 2011.12.08 01:00 | buy | 798 | 0.01 | 1.35219 | 0.00000 | 0.00000 | |
2386 | 2011.12.08 01:00 | modify | 798 | 0.01 | 1.35219 | 1.34719 | 1.35719 | |
2387 | 2011.12.08 02:27 | close | 798 | 0.01 | 1.35353 | 1.34719 | 1.35719 | 133.70 | 113582.96 |
2388 | 2011.12.09 00:00 | sell | 799 | 0.01 | 1.36456 | 0.00000 | 0.00000 | |
2389 | 2011.12.09 00:00 | modify | 799 | 0.01 | 1.36456 | 1.36956 | 1.35956 | |
2390 | 2011.12.09 02:25 | buy | 800 | 0.01 | 1.36379 | 0.00000 | 0.00000 | |
2391 | 2011.12.09 02:25 | modify | 800 | 0.01 | 1.36379 | 1.35879 | 1.36879 | |
2392 | 2011.12.09 02:59 | close | 800 | 0.01 | 1.36409 | 1.35879 | 1.36879 | 29.94 | 113612.90 |
2393 | 2011.12.09 03:34 | close | 799 | 0.01 | 1.36278 | 1.36956 | 1.35956 | 177.66 | 113790.56 |
2394 | 2011.12.12 00:30 | buy | 801 | 0.01 | 1.36077 | 0.00000 | 0.00000 | |
2395 | 2011.12.12 00:30 | modify | 801 | 0.01 | 1.36077 | 1.35577 | 1.36577 | |
2396 | 2011.12.12 02:01 | close | 801 | 0.01 | 1.36217 | 1.35577 | 1.36577 | 139.69 | 113930.25 |
2397 | 2011.12.12 02:25 | buy | 802 | 0.01 | 1.36070 | 0.00000 | 0.00000 | |
2398 | 2011.12.12 02:25 | modify | 802 | 0.01 | 1.36070 | 1.35570 | 1.36570 | |
2399 | 2011.12.12 04:38 | close | 802 | 0.01 | 1.36187 | 1.35570 | 1.36570 | 116.74 | 114046.99 |
2400 | 2011.12.13 00:00 | buy | 803 | 0.01 | 1.35225 | 0.00000 | 0.00000 | |
2401 | 2011.12.13 00:00 | modify | 803 | 0.01 | 1.35225 | 1.34725 | 1.35725 | |
2402 | 2011.12.13 02:14 | close | 803 | 0.01 | 1.35364 | 1.34725 | 1.35725 | 138.68 | 114185.67 |
2403 | 2011.12.14 01:00 | buy | 804 | 0.01 | 1.34613 | 0.00000 | 0.00000 | |
2404 | 2011.12.14 01:00 | modify | 804 | 0.01 | 1.34613 | 1.34113 | 1.35113 | |
2405 | 2011.12.14 01:13 | close | 804 | 0.01 | 1.34728 | 1.34113 | 1.35113 | 114.74 | 114300.41 |
2406 | 2011.12.16 01:35 | buy | 805 | 0.01 | 1.34533 | 0.00000 | 0.00000 | |
2407 | 2011.12.16 01:35 | modify | 805 | 0.01 | 1.34533 | 1.34033 | 1.35033 | |
2408 | 2011.12.16 07:15 | close | 805 | 0.01 | 1.34521 | 1.34033 | 1.35033 | -11.98 | 114288.43 |
2409 | 2011.12.19 00:00 | sell | 806 | 0.01 | 1.35405 | 0.00000 | 0.00000 | |
2410 | 2011.12.19 00:00 | modify | 806 | 0.01 | 1.35405 | 1.35905 | 1.34905 | |
2411 | 2011.12.19 04:25 | close | 806 | 0.01 | 1.35290 | 1.35905 | 1.34905 | 114.78 | 114403.21 |
2412 | 2011.12.20 00:20 | sell | 807 | 0.01 | 1.35016 | 0.00000 | 0.00000 | |
2413 | 2011.12.20 00:20 | modify | 807 | 0.01 | 1.35016 | 1.35516 | 1.34516 | |
2414 | 2011.12.20 01:54 | close | 807 | 0.01 | 1.34910 | 1.35516 | 1.34516 | 105.80 | 114509.01 |
2415 | 2011.12.20 01:55 | buy | 808 | 0.01 | 1.34910 | 0.00000 | 0.00000 | |
2416 | 2011.12.20 01:55 | modify | 808 | 0.01 | 1.34910 | 1.34410 | 1.35410 | |
2417 | 2011.12.20 06:53 | close | 808 | 0.01 | 1.34965 | 1.34410 | 1.35410 | 54.88 | 114563.89 |
2418 | 2011.12.21 00:05 | buy | 809 | 0.01 | 1.34651 | 0.00000 | 0.00000 | |
2419 | 2011.12.21 00:05 | modify | 809 | 0.01 | 1.34651 | 1.34151 | 1.35151 | |
2420 | 2011.12.21 01:06 | close | 809 | 0.01 | 1.34737 | 1.34151 | 1.35151 | 85.81 | 114649.70 |
2421 | 2011.12.21 01:25 | sell | 810 | 0.01 | 1.34784 | 0.00000 | 0.00000 | |
2422 | 2011.12.21 01:25 | modify | 810 | 0.01 | 1.34784 | 1.35284 | 1.34284 | |
2423 | 2011.12.21 01:34 | close | 810 | 0.01 | 1.34681 | 1.35284 | 1.34284 | 102.80 | 114752.50 |
2424 | 2011.12.23 01:50 | sell | 811 | 0.01 | 1.33323 | 0.00000 | 0.00000 | |
2425 | 2011.12.23 01:50 | modify | 811 | 0.01 | 1.33323 | 1.33823 | 1.32823 | |
2426 | 2011.12.23 05:43 | close | 811 | 0.01 | 1.33257 | 1.33823 | 1.32823 | 65.87 | 114818.37 |
2427 | 2011.12.27 00:00 | buy | 812 | 0.01 | 1.32980 | 0.00000 | 0.00000 | |
2428 | 2011.12.27 00:00 | modify | 812 | 0.01 | 1.32980 | 1.32480 | 1.33480 | |
2429 | 2011.12.27 00:56 | close | 812 | 0.01 | 1.33166 | 1.32480 | 1.33480 | 185.59 | 115003.96 |
2430 | 2011.12.27 01:05 | buy | 813 | 0.01 | 1.32958 | 0.00000 | 0.00000 | |
2431 | 2011.12.27 01:05 | modify | 813 | 0.01 | 1.32958 | 1.32458 | 1.33458 | |
2432 | 2011.12.27 02:16 | close | 813 | 0.01 | 1.33143 | 1.32458 | 1.33458 | 184.59 | 115188.55 |
2433 | 2011.12.27 02:35 | sell | 814 | 0.01 | 1.33189 | 0.00000 | 0.00000 | |
2434 | 2011.12.27 02:35 | modify | 814 | 0.01 | 1.33189 | 1.33689 | 1.32689 | |
2435 | 2011.12.27 12:14 | close | 814 | 0.01 | 1.33378 | 1.33689 | 1.32689 | -188.64 | 114999.91 |
2436 | 2011.12.28 01:55 | sell | 815 | 0.01 | 1.33246 | 0.00000 | 0.00000 | |
2437 | 2011.12.28 01:55 | modify | 815 | 0.01 | 1.33246 | 1.33746 | 1.32746 | |
2438 | 2011.12.28 02:51 | close | 815 | 0.01 | 1.33136 | 1.33746 | 1.32746 | 109.79 | 115109.70 |
2439 | 2011.12.29 01:15 | buy | 816 | 0.01 | 1.32349 | 0.00000 | 0.00000 | |
2440 | 2011.12.29 01:15 | modify | 816 | 0.01 | 1.32349 | 1.31849 | 1.32849 | |
2441 | 2011.12.29 08:17 | close | 816 | 0.01 | 1.32338 | 1.31849 | 1.32849 | -10.98 | 115098.72 |
2442 | 2011.12.30 00:45 | buy | 817 | 0.01 | 1.32112 | 0.00000 | 0.00000 | |
2443 | 2011.12.30 00:45 | modify | 817 | 0.01 | 1.32112 | 1.31612 | 1.32612 | |
2444 | 2011.12.30 07:03 | close | 817 | 0.01 | 1.32106 | 1.31612 | 1.32612 | -5.99 | 115092.73 |
2445 | 2012.01.02 00:00 | sell | 818 | 0.01 | 1.32031 | 0.00000 | 0.00000 | |
2446 | 2012.01.02 00:00 | modify | 818 | 0.01 | 1.32031 | 1.32531 | 1.31531 | |
2447 | 2012.01.02 00:07 | close | 818 | 0.01 | 1.31791 | 1.32531 | 1.31531 | 239.54 | 115332.27 |
2448 | 2012.01.02 00:40 | buy | 819 | 0.01 | 1.31704 | 0.00000 | 0.00000 | |
2449 | 2012.01.02 00:40 | modify | 819 | 0.01 | 1.31704 | 1.31204 | 1.32204 | |
2450 | 2012.01.02 01:15 | close | 819 | 0.01 | 1.31843 | 1.31204 | 1.32204 | 138.69 | 115470.96 |
2451 | 2012.01.02 01:20 | sell | 820 | 0.01 | 1.31886 | 0.00000 | 0.00000 | |
2452 | 2012.01.02 01:20 | modify | 820 | 0.01 | 1.31886 | 1.32386 | 1.31386 | |
2453 | 2012.01.02 03:21 | close | 820 | 0.01 | 1.31820 | 1.32386 | 1.31386 | 65.88 | 115536.84 |
2454 | 2012.01.03 00:25 | buy | 821 | 0.01 | 1.31591 | 0.00000 | 0.00000 | |
2455 | 2012.01.03 00:25 | modify | 821 | 0.01 | 1.31591 | 1.31091 | 1.32091 | |
2456 | 2012.01.03 02:38 | close | 821 | 0.01 | 1.31712 | 1.31091 | 1.32091 | 120.73 | 115657.57 |
2457 | 2012.01.04 00:30 | sell | 822 | 0.01 | 1.31962 | 0.00000 | 0.00000 | |
2458 | 2012.01.04 00:30 | modify | 822 | 0.01 | 1.31962 | 1.32462 | 1.31462 | |
2459 | 2012.01.04 05:24 | close | 822 | 0.01 | 1.31935 | 1.32462 | 1.31462 | 26.95 | 115684.52 |
2460 | 2012.01.06 00:25 | sell | 823 | 0.01 | 1.30421 | 0.00000 | 0.00000 | |
2461 | 2012.01.06 00:25 | modify | 823 | 0.01 | 1.30421 | 1.30921 | 1.29921 | |
2462 | 2012.01.06 01:43 | close | 823 | 0.01 | 1.30323 | 1.30921 | 1.29921 | 97.82 | 115782.34 |
2463 | 2012.01.06 01:55 | buy | 824 | 0.01 | 1.30292 | 0.00000 | 0.00000 | |
2464 | 2012.01.06 01:55 | modify | 824 | 0.01 | 1.30292 | 1.29792 | 1.30792 | |
2465 | 2012.01.06 05:57 | close | 824 | 0.01 | 1.30333 | 1.29792 | 1.30792 | 40.91 | 115823.25 |
2466 | 2012.01.09 00:00 | sell | 825 | 0.01 | 1.30613 | 0.00000 | 0.00000 | |
2467 | 2012.01.09 00:00 | modify | 825 | 0.01 | 1.30613 | 1.31113 | 1.30113 | |
2468 | 2012.01.09 00:05 | buy | 826 | 0.01 | 1.30547 | 0.00000 | 0.00000 | |
2469 | 2012.01.09 00:05 | modify | 826 | 0.01 | 1.30547 | 1.30047 | 1.31047 | |
2470 | 2012.01.09 00:22 | close | 825 | 0.01 | 1.30465 | 1.31113 | 1.30113 | 147.72 | 115970.97 |
2471 | 2012.01.09 01:02 | close | 826 | 0.01 | 1.30551 | 1.30047 | 1.31047 | 3.99 | 115974.96 |
2472 | 2012.01.09 01:35 | sell | 827 | 0.01 | 1.30616 | 0.00000 | 0.00000 | |
2473 | 2012.01.09 01:35 | modify | 827 | 0.01 | 1.30616 | 1.31116 | 1.30116 | |
2474 | 2012.01.09 07:33 | s/l | 827 | 0.01 | 1.31116 | 1.31116 | 1.30116 | -499.05 | 115475.91 |
2475 | 2012.01.10 00:25 | buy | 828 | 0.01 | 1.30553 | 0.00000 | 0.00000 | |
2476 | 2012.01.10 00:25 | modify | 828 | 0.01 | 1.30553 | 1.30053 | 1.31053 | |
2477 | 2012.01.10 08:39 | close | 828 | 0.01 | 1.30382 | 1.30053 | 1.31053 | -170.61 | 115305.30 |
2478 | 2012.01.11 00:25 | buy | 829 | 0.01 | 1.29721 | 0.00000 | 0.00000 | |
2479 | 2012.01.11 00:25 | modify | 829 | 0.01 | 1.29721 | 1.29221 | 1.30221 | |
2480 | 2012.01.11 09:38 | close | 829 | 0.01 | 1.29642 | 1.29221 | 1.30221 | -78.82 | 115226.48 |
2481 | 2012.01.12 00:20 | sell | 830 | 0.01 | 1.29512 | 0.00000 | 0.00000 | |
2482 | 2012.01.12 00:20 | modify | 830 | 0.01 | 1.29512 | 1.30012 | 1.29012 | |
2483 | 2012.01.12 07:31 | close | 830 | 0.01 | 1.29449 | 1.30012 | 1.29012 | 62.88 | 115289.36 |
2484 | 2012.01.13 00:10 | buy | 831 | 0.01 | 1.30460 | 0.00000 | 0.00000 | |
2485 | 2012.01.13 00:10 | modify | 831 | 0.01 | 1.30460 | 1.29960 | 1.30960 | |
2486 | 2012.01.13 03:43 | close | 831 | 0.01 | 1.30551 | 1.29960 | 1.30960 | 90.80 | 115380.16 |
2487 | 2012.01.16 00:00 | buy | 832 | 0.01 | 1.29402 | 0.00000 | 0.00000 | |
2488 | 2012.01.16 00:00 | modify | 832 | 0.01 | 1.29402 | 1.28902 | 1.29902 | |
2489 | 2012.01.16 08:43 | close | 832 | 0.01 | 1.29321 | 1.28902 | 1.29902 | -80.82 | 115299.34 |
2490 | 2012.01.18 00:05 | sell | 833 | 0.01 | 1.29361 | 0.00000 | 0.00000 | |
2491 | 2012.01.18 00:05 | modify | 833 | 0.01 | 1.29361 | 1.29861 | 1.28861 | |
2492 | 2012.01.18 07:50 | close | 833 | 0.01 | 1.29468 | 1.29861 | 1.28861 | -106.80 | 115192.54 |
2493 | 2012.01.19 02:05 | buy | 834 | 0.01 | 1.29935 | 0.00000 | 0.00000 | |
2494 | 2012.01.19 02:05 | modify | 834 | 0.01 | 1.29935 | 1.29435 | 1.30435 | |
2495 | 2012.01.19 04:28 | close | 834 | 0.01 | 1.30015 | 1.29435 | 1.30435 | 79.82 | 115272.36 |
2496 | 2012.01.20 00:00 | sell | 835 | 0.01 | 1.31068 | 0.00000 | 0.00000 | |
2497 | 2012.01.20 00:00 | modify | 835 | 0.01 | 1.31068 | 1.31568 | 1.30568 | |
2498 | 2012.01.20 09:12 | close | 835 | 0.01 | 1.31253 | 1.31568 | 1.30568 | -184.65 | 115087.71 |
2499 | 2012.01.23 00:00 | buy | 836 | 0.01 | 1.30743 | 0.00000 | 0.00000 | |
2500 | 2012.01.23 00:00 | modify | 836 | 0.01 | 1.30743 | 1.30243 | 1.31243 | |
2501 | 2012.01.23 02:28 | close | 836 | 0.01 | 1.30909 | 1.30243 | 1.31243 | 165.62 | 115253.33 |
2502 | 2012.01.23 02:45 | buy | 837 | 0.01 | 1.30745 | 0.00000 | 0.00000 | |
2503 | 2012.01.23 02:45 | modify | 837 | 0.01 | 1.30745 | 1.30245 | 1.31245 | |
2504 | 2012.01.23 09:06 | close | 837 | 0.01 | 1.30705 | 1.30245 | 1.31245 | -39.91 | 115213.42 |
2505 | 2012.01.24 00:30 | buy | 838 | 0.01 | 1.31126 | 0.00000 | 0.00000 | |
2506 | 2012.01.24 00:30 | modify | 838 | 0.01 | 1.31126 | 1.30626 | 1.31626 | |
2507 | 2012.01.24 03:25 | close | 838 | 0.01 | 1.31210 | 1.30626 | 1.31626 | 83.81 | 115297.23 |
2508 | 2012.01.25 00:50 | sell | 839 | 0.01 | 1.31555 | 0.00000 | 0.00000 | |
2509 | 2012.01.25 00:50 | modify | 839 | 0.01 | 1.31555 | 1.32055 | 1.31055 | |
2510 | 2012.01.25 10:30 | close | 839 | 0.01 | 1.31622 | 1.32055 | 1.31055 | -66.88 | 115230.35 |
2511 | 2012.01.26 00:05 | sell | 840 | 0.01 | 1.31599 | 0.00000 | 0.00000 | |
2512 | 2012.01.26 00:05 | modify | 840 | 0.01 | 1.31599 | 1.32099 | 1.31099 | |
2513 | 2012.01.26 01:50 | buy | 841 | 0.01 | 1.31511 | 0.00000 | 0.00000 | |
2514 | 2012.01.26 01:50 | modify | 841 | 0.01 | 1.31511 | 1.31011 | 1.32011 | |
2515 | 2012.01.26 01:53 | close | 840 | 0.01 | 1.31499 | 1.32099 | 1.31099 | 99.81 | 115330.16 |
2516 | 2012.01.26 06:59 | close | 841 | 0.01 | 1.31531 | 1.31011 | 1.32011 | 19.95 | 115350.11 |
2517 | 2012.01.27 01:30 | buy | 842 | 0.01 | 1.31169 | 0.00000 | 0.00000 | |
2518 | 2012.01.27 01:30 | modify | 842 | 0.01 | 1.31169 | 1.30669 | 1.31669 | |
2519 | 2012.01.27 02:37 | close | 842 | 0.01 | 1.31278 | 1.30669 | 1.31669 | 108.76 | 115458.87 |
2520 | 2012.01.30 00:00 | sell | 843 | 0.01 | 1.32316 | 0.00000 | 0.00000 | |
2521 | 2012.01.30 00:00 | modify | 843 | 0.01 | 1.32316 | 1.32816 | 1.31816 | |
2522 | 2012.01.30 01:00 | buy | 844 | 0.01 | 1.32199 | 0.00000 | 0.00000 | |
2523 | 2012.01.30 01:00 | modify | 844 | 0.01 | 1.32199 | 1.31699 | 1.32699 | |
2524 | 2012.01.30 01:06 | close | 844 | 0.01 | 1.32249 | 1.31699 | 1.32699 | 49.89 | 115508.76 |
2525 | 2012.01.30 01:55 | buy | 845 | 0.01 | 1.32198 | 0.00000 | 0.00000 | |
2526 | 2012.01.30 01:55 | modify | 845 | 0.01 | 1.32198 | 1.31698 | 1.32698 | |
2527 | 2012.01.30 02:16 | close | 845 | 0.01 | 1.32261 | 1.31698 | 1.32698 | 62.86 | 115571.62 |
2528 | 2012.01.30 05:06 | close | 843 | 0.01 | 1.32155 | 1.32816 | 1.31816 | 160.69 | 115732.31 |
2529 | 2012.02.01 02:05 | buy | 846 | 0.01 | 1.30992 | 0.00000 | 0.00000 | |
2530 | 2012.02.01 02:05 | modify | 846 | 0.01 | 1.30992 | 1.30492 | 1.31492 | |
2531 | 2012.02.01 06:09 | close | 846 | 0.01 | 1.31065 | 1.30492 | 1.31492 | 72.83 | 115805.14 |
2532 | 2012.02.02 01:45 | sell | 847 | 0.01 | 1.31456 | 0.00000 | 0.00000 | |
2533 | 2012.02.02 01:45 | modify | 847 | 0.01 | 1.31456 | 1.31956 | 1.30956 | |
2534 | 2012.02.02 02:47 | close | 847 | 0.01 | 1.31364 | 1.31956 | 1.30956 | 91.82 | 115896.96 |
2535 | 2012.02.03 01:35 | buy | 848 | 0.01 | 1.31214 | 0.00000 | 0.00000 | |
2536 | 2012.02.03 01:35 | modify | 848 | 0.01 | 1.31214 | 1.30714 | 1.31714 | |
2537 | 2012.02.03 06:00 | close | 848 | 0.01 | 1.31247 | 1.30714 | 1.31714 | 32.93 | 115929.89 |
2538 | 2012.02.06 00:00 | buy | 849 | 0.01 | 1.30343 | 0.00000 | 0.00000 | |
2539 | 2012.02.06 00:00 | modify | 849 | 0.01 | 1.30343 | 1.29843 | 1.30843 | |
2540 | 2012.02.06 08:43 | close | 849 | 0.01 | 1.30251 | 1.29843 | 1.30843 | -91.79 | 115838.10 |
2541 | 2012.02.08 01:30 | sell | 850 | 0.01 | 1.31883 | 0.00000 | 0.00000 | |
2542 | 2012.02.08 01:30 | modify | 850 | 0.01 | 1.31883 | 1.32383 | 1.31383 | |
2543 | 2012.02.08 08:47 | close | 850 | 0.01 | 1.31851 | 1.32383 | 1.31383 | 31.94 | 115870.04 |
2544 | 2012.02.09 00:05 | buy | 851 | 0.01 | 1.31929 | 0.00000 | 0.00000 | |
2545 | 2012.02.09 00:05 | modify | 851 | 0.01 | 1.31929 | 1.31429 | 1.32429 | |
2546 | 2012.02.09 02:33 | close | 851 | 0.01 | 1.31999 | 1.31429 | 1.32429 | 69.84 | 115939.88 |
2547 | 2012.02.09 02:45 | sell | 852 | 0.01 | 1.32088 | 0.00000 | 0.00000 | |
2548 | 2012.02.09 02:45 | modify | 852 | 0.01 | 1.32088 | 1.32588 | 1.31588 | |
2549 | 2012.02.09 10:42 | close | 852 | 0.01 | 1.32169 | 1.32588 | 1.31588 | -80.84 | 115859.04 |
2550 | 2012.02.13 00:00 | sell | 853 | 0.01 | 1.32364 | 0.00000 | 0.00000 | |
2551 | 2012.02.13 00:00 | modify | 853 | 0.01 | 1.32364 | 1.32864 | 1.31864 | |
2552 | 2012.02.13 01:40 | buy | 854 | 0.01 | 1.32168 | 0.00000 | 0.00000 | |
2553 | 2012.02.13 01:40 | modify | 854 | 0.01 | 1.32168 | 1.31668 | 1.32668 | |
2554 | 2012.02.13 01:58 | close | 854 | 0.01 | 1.32219 | 1.31668 | 1.32668 | 50.88 | 115909.92 |
2555 | 2012.02.13 11:57 | close | 853 | 0.01 | 1.32352 | 1.32864 | 1.31864 | 11.97 | 115921.89 |
2556 | 2012.02.14 00:10 | buy | 855 | 0.01 | 1.31707 | 0.00000 | 0.00000 | |
2557 | 2012.02.14 00:10 | modify | 855 | 0.01 | 1.31707 | 1.31207 | 1.32207 | |
2558 | 2012.02.14 03:17 | close | 855 | 0.01 | 1.31787 | 1.31207 | 1.32207 | 79.81 | 116001.70 |
2559 | 2012.02.16 01:35 | buy | 856 | 0.01 | 1.30467 | 0.00000 | 0.00000 | |
2560 | 2012.02.16 01:35 | modify | 856 | 0.01 | 1.30467 | 1.29967 | 1.30967 | |
2561 | 2012.02.16 04:28 | close | 856 | 0.01 | 1.30536 | 1.29967 | 1.30967 | 68.84 | 116070.54 |
2562 | 2012.02.17 00:25 | sell | 857 | 0.01 | 1.30856 | 0.00000 | 0.00000 | |
2563 | 2012.02.17 00:25 | modify | 857 | 0.01 | 1.30856 | 1.31356 | 1.30356 | |
2564 | 2012.02.17 02:13 | close | 857 | 0.01 | 1.30724 | 1.31356 | 1.30356 | 131.75 | 116202.29 |
2565 | 2012.02.17 02:15 | buy | 858 | 0.01 | 1.30726 | 0.00000 | 0.00000 | |
2566 | 2012.02.17 02:15 | modify | 858 | 0.01 | 1.30726 | 1.30226 | 1.31226 | |
2567 | 2012.02.17 06:10 | close | 858 | 0.01 | 1.30783 | 1.30226 | 1.31226 | 56.87 | 116259.16 |
2568 | 2012.02.20 00:00 | sell | 859 | 0.01 | 1.31075 | 0.00000 | 0.00000 | |
2569 | 2012.02.20 00:00 | modify | 859 | 0.01 | 1.31075 | 1.31575 | 1.30575 | |
2570 | 2012.02.20 01:22 | close | 859 | 0.01 | 1.30979 | 1.31575 | 1.30575 | 95.82 | 116354.98 |
2571 | 2012.02.20 02:05 | buy | 860 | 0.01 | 1.30974 | 0.00000 | 0.00000 | |
2572 | 2012.02.20 02:05 | modify | 860 | 0.01 | 1.30974 | 1.30474 | 1.31474 | |
2573 | 2012.02.20 04:17 | close | 860 | 0.01 | 1.31050 | 1.30474 | 1.31474 | 75.83 | 116430.81 |
2574 | 2012.02.21 00:25 | buy | 861 | 0.01 | 1.31411 | 0.00000 | 0.00000 | |
2575 | 2012.02.21 00:25 | modify | 861 | 0.01 | 1.31411 | 1.30911 | 1.31911 | |
2576 | 2012.02.21 03:49 | close | 861 | 0.01 | 1.31490 | 1.30911 | 1.31911 | 78.82 | 116509.63 |
2577 | 2012.02.22 01:25 | sell | 862 | 0.01 | 1.31988 | 0.00000 | 0.00000 | |
2578 | 2012.02.22 01:25 | modify | 862 | 0.01 | 1.31988 | 1.32488 | 1.31488 | |
2579 | 2012.02.22 04:00 | close | 862 | 0.01 | 1.31892 | 1.32488 | 1.31488 | 95.81 | 116605.44 |
2580 | 2012.02.24 00:20 | sell | 863 | 0.01 | 1.33301 | 0.00000 | 0.00000 | |
2581 | 2012.02.24 00:20 | modify | 863 | 0.01 | 1.33301 | 1.33801 | 1.32801 | |
2582 | 2012.02.24 13:16 | s/l | 863 | 0.01 | 1.33801 | 1.33801 | 1.32801 | -499.05 | 116106.39 |
2583 | 2012.02.27 00:10 | sell | 864 | 0.01 | 1.34540 | 0.00000 | 0.00000 | |
2584 | 2012.02.27 00:10 | modify | 864 | 0.01 | 1.34540 | 1.35040 | 1.34040 | |
2585 | 2012.02.27 07:30 | close | 864 | 0.01 | 1.34518 | 1.35040 | 1.34040 | 21.95 | 116128.34 |
2586 | 2012.02.28 02:05 | buy | 865 | 0.01 | 1.33686 | 0.00000 | 0.00000 | |
2587 | 2012.02.28 02:05 | modify | 865 | 0.01 | 1.33686 | 1.33186 | 1.34186 | |
2588 | 2012.02.28 04:54 | close | 865 | 0.01 | 1.33797 | 1.33186 | 1.34186 | 110.75 | 116239.09 |
2589 | 2012.02.29 02:10 | buy | 866 | 0.01 | 1.33808 | 0.00000 | 0.00000 | |
2590 | 2012.02.29 02:10 | modify | 866 | 0.01 | 1.33808 | 1.33308 | 1.34308 | |
2591 | 2012.02.29 06:10 | close | 866 | 0.01 | 1.33909 | 1.33308 | 1.34308 | 100.77 | 116339.86 |
2592 | 2012.03.01 00:55 | buy | 867 | 0.01 | 1.31684 | 0.00000 | 0.00000 | |
2593 | 2012.03.01 00:55 | modify | 867 | 0.01 | 1.31684 | 1.31184 | 1.32184 | |
2594 | 2012.03.01 02:34 | close | 867 | 0.01 | 1.31836 | 1.31184 | 1.32184 | 151.65 | 116491.51 |
2595 | 2012.03.02 01:25 | sell | 868 | 0.01 | 1.31264 | 0.00000 | 0.00000 | |
2596 | 2012.03.02 01:25 | modify | 868 | 0.01 | 1.31264 | 1.31764 | 1.30764 | |
2597 | 2012.03.02 04:01 | close | 868 | 0.01 | 1.31194 | 1.31764 | 1.30764 | 69.87 | 116561.38 |
2598 | 2012.03.05 00:00 | sell | 869 | 0.01 | 1.30613 | 0.00000 | 0.00000 | |
2599 | 2012.03.05 00:00 | modify | 869 | 0.01 | 1.30613 | 1.31113 | 1.30113 | |
2600 | 2012.03.05 00:11 | close | 869 | 0.01 | 1.30463 | 1.31113 | 1.30113 | 149.72 | 116711.10 |
2601 | 2012.03.05 01:20 | sell | 870 | 0.01 | 1.30565 | 0.00000 | 0.00000 | |
2602 | 2012.03.05 01:20 | modify | 870 | 0.01 | 1.30565 | 1.31065 | 1.30065 | |
2603 | 2012.03.05 04:07 | close | 870 | 0.01 | 1.30528 | 1.31065 | 1.30065 | 36.93 | 116748.03 |
2604 | 2012.03.06 02:20 | sell | 871 | 0.01 | 1.31459 | 0.00000 | 0.00000 | |
2605 | 2012.03.06 02:20 | modify | 871 | 0.01 | 1.31459 | 1.31959 | 1.30959 | |
2606 | 2012.03.06 04:40 | close | 871 | 0.01 | 1.31397 | 1.31959 | 1.30959 | 61.88 | 116809.91 |
2607 | 2012.03.07 02:05 | sell | 872 | 0.01 | 1.31392 | 0.00000 | 0.00000 | |
2608 | 2012.03.07 02:05 | modify | 872 | 0.01 | 1.31392 | 1.31892 | 1.30892 | |
2609 | 2012.03.07 04:37 | close | 872 | 0.01 | 1.31330 | 1.31892 | 1.30892 | 61.89 | 116871.80 |
2610 | 2012.03.08 02:35 | buy | 873 | 0.01 | 1.31067 | 0.00000 | 0.00000 | |
2611 | 2012.03.08 02:35 | modify | 873 | 0.01 | 1.31067 | 1.30567 | 1.31567 | |
2612 | 2012.03.08 04:53 | close | 873 | 0.01 | 1.31138 | 1.30567 | 1.31567 | 70.84 | 116942.64 |
2613 | 2012.03.09 02:35 | buy | 874 | 0.01 | 1.31338 | 0.00000 | 0.00000 | |
2614 | 2012.03.09 02:35 | modify | 874 | 0.01 | 1.31338 | 1.30838 | 1.31838 | |
2615 | 2012.03.09 11:23 | close | 874 | 0.01 | 1.31101 | 1.30838 | 1.31838 | -236.46 | 116706.18 |
2616 | 2012.03.12 02:20 | buy | 875 | 0.01 | 1.29836 | 0.00000 | 0.00000 | |
2617 | 2012.03.12 02:20 | modify | 875 | 0.01 | 1.29836 | 1.29336 | 1.30336 | |
2618 | 2012.03.12 03:40 | close | 875 | 0.01 | 1.29934 | 1.29336 | 1.30336 | 97.78 | 116803.96 |
2619 | 2012.03.15 02:35 | buy | 876 | 0.01 | 1.29288 | 0.00000 | 0.00000 | |
2620 | 2012.03.15 02:35 | modify | 876 | 0.01 | 1.29288 | 1.28788 | 1.29788 | |
2621 | 2012.03.15 03:13 | close | 876 | 0.01 | 1.29382 | 1.28788 | 1.29788 | 93.78 | 116897.74 |
2622 | 2012.03.19 00:00 | sell | 877 | 0.01 | 1.30647 | 0.00000 | 0.00000 | |
2623 | 2012.03.19 00:00 | modify | 877 | 0.01 | 1.30647 | 1.31147 | 1.30147 | |
2624 | 2012.03.19 01:02 | close | 877 | 0.01 | 1.30492 | 1.31147 | 1.30147 | 154.69 | 117052.43 |
2625 | 2012.03.19 01:05 | buy | 878 | 0.01 | 1.30472 | 0.00000 | 0.00000 | |
2626 | 2012.03.19 01:05 | modify | 878 | 0.01 | 1.30472 | 1.29972 | 1.30972 | |
2627 | 2012.03.19 07:46 | close | 878 | 0.01 | 1.30526 | 1.29972 | 1.30972 | 53.88 | 117106.31 |
2628 | 2012.03.21 01:05 | sell | 879 | 0.01 | 1.31205 | 0.00000 | 0.00000 | |
2629 | 2012.03.21 01:05 | modify | 879 | 0.01 | 1.31205 | 1.31705 | 1.30705 | |
2630 | 2012.03.21 02:40 | buy | 880 | 0.01 | 1.31157 | 0.00000 | 0.00000 | |
2631 | 2012.03.21 02:40 | modify | 880 | 0.01 | 1.31157 | 1.30657 | 1.31657 | |
2632 | 2012.03.21 03:02 | close | 880 | 0.01 | 1.31231 | 1.30657 | 1.31657 | 73.84 | 117180.15 |
2633 | 2012.03.21 07:08 | close | 879 | 0.01 | 1.31227 | 1.31705 | 1.30705 | -21.96 | 117158.19 |
2634 | 2012.03.22 01:30 | sell | 881 | 0.01 | 1.31205 | 0.00000 | 0.00000 | |
2635 | 2012.03.22 01:30 | modify | 881 | 0.01 | 1.31205 | 1.31705 | 1.30705 | |
2636 | 2012.03.22 09:06 | close | 881 | 0.01 | 1.31280 | 1.31705 | 1.30705 | -74.85 | 117083.34 |
2637 | 2012.03.23 01:55 | buy | 882 | 0.01 | 1.31750 | 0.00000 | 0.00000 | |
2638 | 2012.03.23 01:55 | modify | 882 | 0.01 | 1.31750 | 1.31250 | 1.32250 | |
2639 | 2012.03.23 02:15 | close | 882 | 0.01 | 1.31851 | 1.31250 | 1.32250 | 100.77 | 117184.11 |
2640 | 2012.03.23 02:30 | buy | 883 | 0.01 | 1.31750 | 0.00000 | 0.00000 | |
2641 | 2012.03.23 02:30 | modify | 883 | 0.01 | 1.31750 | 1.31250 | 1.32250 | |
2642 | 2012.03.23 02:46 | close | 883 | 0.01 | 1.31849 | 1.31250 | 1.32250 | 98.77 | 117282.88 |
2643 | 2012.03.26 01:35 | buy | 884 | 0.01 | 1.32308 | 0.00000 | 0.00000 | |
2644 | 2012.03.26 01:35 | modify | 884 | 0.01 | 1.32308 | 1.31808 | 1.32808 | |
2645 | 2012.03.26 08:13 | close | 884 | 0.01 | 1.32366 | 1.31808 | 1.32808 | 57.87 | 117340.75 |
2646 | 2012.03.28 01:10 | sell | 885 | 0.01 | 1.32596 | 0.00000 | 0.00000 | |
2647 | 2012.03.28 01:10 | modify | 885 | 0.01 | 1.32596 | 1.33096 | 1.32096 | |
2648 | 2012.03.28 08:44 | close | 885 | 0.01 | 1.32653 | 1.33096 | 1.32096 | -56.89 | 117283.86 |
2649 | 2012.03.29 00:45 | buy | 886 | 0.01 | 1.32814 | 0.00000 | 0.00000 | |
2650 | 2012.03.29 00:45 | modify | 886 | 0.01 | 1.32814 | 1.32314 | 1.33314 | |
2651 | 2012.03.29 01:44 | close | 886 | 0.01 | 1.32932 | 1.32314 | 1.33314 | 117.73 | 117401.59 |
2652 | 2012.03.30 02:00 | sell | 887 | 0.01 | 1.32639 | 0.00000 | 0.00000 | |
2653 | 2012.03.30 02:00 | modify | 887 | 0.01 | 1.32639 | 1.33139 | 1.32139 | |
2654 | 2012.03.30 06:53 | s/l | 887 | 0.01 | 1.33139 | 1.33139 | 1.32139 | -499.03 | 116902.56 |
2655 | 2012.04.02 00:00 | buy | 888 | 0.01 | 1.32982 | 0.00000 | 0.00000 | |
2656 | 2012.04.02 00:00 | modify | 888 | 0.01 | 1.32982 | 1.32482 | 1.33482 | |
2657 | 2012.04.02 00:49 | close | 888 | 0.01 | 1.33085 | 1.32482 | 1.33482 | 102.77 | 117005.33 |
2658 | 2012.04.02 01:10 | buy | 889 | 0.01 | 1.32969 | 0.00000 | 0.00000 | |
2659 | 2012.04.02 01:10 | modify | 889 | 0.01 | 1.32969 | 1.32469 | 1.33469 | |
2660 | 2012.04.02 08:29 | close | 889 | 0.01 | 1.33024 | 1.32469 | 1.33469 | 54.88 | 117060.21 |
2661 | 2012.04.04 00:40 | buy | 890 | 0.01 | 1.31037 | 0.00000 | 0.00000 | |
2662 | 2012.04.04 00:40 | modify | 890 | 0.01 | 1.31037 | 1.30537 | 1.31537 | |
2663 | 2012.04.04 08:25 | close | 890 | 0.01 | 1.30980 | 1.30537 | 1.31537 | -56.87 | 117003.34 |
2664 | 2012.04.05 02:20 | sell | 891 | 0.01 | 1.30958 | 0.00000 | 0.00000 | |
2665 | 2012.04.05 02:20 | modify | 891 | 0.01 | 1.30958 | 1.31458 | 1.30458 | |
2666 | 2012.04.05 08:54 | close | 891 | 0.01 | 1.30966 | 1.31458 | 1.30458 | -7.99 | 116995.35 |
2667 | 2012.04.06 02:35 | buy | 892 | 0.01 | 1.29608 | 0.00000 | 0.00000 | |
2668 | 2012.04.06 02:35 | modify | 892 | 0.01 | 1.29608 | 1.29108 | 1.30108 | |
2669 | 2012.04.06 03:48 | close | 892 | 0.01 | 1.29736 | 1.29108 | 1.30108 | 127.71 | 117123.06 |
2670 | 2012.04.09 00:00 | sell | 893 | 0.01 | 1.30578 | 0.00000 | 0.00000 | |
2671 | 2012.04.09 00:00 | modify | 893 | 0.01 | 1.30578 | 1.31078 | 1.30078 | |
2672 | 2012.04.09 00:55 | close | 893 | 0.01 | 1.30433 | 1.31078 | 1.30078 | 144.72 | 117267.78 |
2673 | 2012.04.09 01:00 | buy | 894 | 0.01 | 1.30025 | 0.00000 | 0.00000 | |
2674 | 2012.04.09 01:00 | modify | 894 | 0.01 | 1.30025 | 1.29525 | 1.30525 | |
2675 | 2012.04.09 06:44 | close | 894 | 0.01 | 1.30204 | 1.29525 | 1.30525 | 178.60 | 117446.38 |
2676 | 2012.04.10 02:05 | buy | 895 | 0.01 | 1.30572 | 0.00000 | 0.00000 | |
2677 | 2012.04.10 02:05 | modify | 895 | 0.01 | 1.30572 | 1.30072 | 1.31072 | |
2678 | 2012.04.10 03:33 | close | 895 | 0.01 | 1.30663 | 1.30072 | 1.31072 | 90.79 | 117537.17 |
2679 | 2012.04.11 00:50 | sell | 896 | 0.01 | 1.31362 | 0.00000 | 0.00000 | |
2680 | 2012.04.11 00:50 | modify | 896 | 0.01 | 1.31362 | 1.31862 | 1.30862 | |
2681 | 2012.04.11 05:25 | close | 896 | 0.01 | 1.31250 | 1.31862 | 1.30862 | 111.78 | 117648.95 |
2682 | 2012.04.16 01:35 | buy | 897 | 0.01 | 1.30457 | 0.00000 | 0.00000 | |
2683 | 2012.04.16 01:35 | modify | 897 | 0.01 | 1.30457 | 1.29957 | 1.30957 | |
2684 | 2012.04.16 07:14 | close | 897 | 0.01 | 1.30244 | 1.29957 | 1.30957 | -212.52 | 117436.43 |
2685 | 2012.04.17 02:05 | buy | 898 | 0.01 | 1.31145 | 0.00000 | 0.00000 | |
2686 | 2012.04.17 02:05 | modify | 898 | 0.01 | 1.31145 | 1.30645 | 1.31645 | |
2687 | 2012.04.17 09:16 | close | 898 | 0.01 | 1.31153 | 1.30645 | 1.31645 | 7.98 | 117444.41 |
2688 | 2012.04.18 01:00 | buy | 899 | 0.01 | 1.29795 | 0.00000 | 0.00000 | |
2689 | 2012.04.18 01:00 | modify | 899 | 0.01 | 1.29795 | 1.29295 | 1.30295 | |
2690 | 2012.04.18 08:08 | close | 899 | 0.01 | 1.29775 | 1.29295 | 1.30295 | -19.95 | 117424.46 |
2691 | 2012.04.19 02:30 | buy | 900 | 0.01 | 1.29903 | 0.00000 | 0.00000 | |
2692 | 2012.04.19 02:30 | modify | 900 | 0.01 | 1.29903 | 1.29403 | 1.30403 | |
2693 | 2012.04.19 03:13 | close | 900 | 0.01 | 1.30001 | 1.29403 | 1.30403 | 97.78 | 117522.24 |
2694 | 2012.04.20 00:55 | sell | 901 | 0.01 | 1.30721 | 0.00000 | 0.00000 | |
2695 | 2012.04.20 00:55 | modify | 901 | 0.01 | 1.30721 | 1.31221 | 1.30221 | |
2696 | 2012.04.20 09:30 | close | 901 | 0.01 | 1.30703 | 1.31221 | 1.30221 | 17.97 | 117540.21 |
2697 | 2012.04.23 00:00 | buy | 902 | 0.01 | 1.30914 | 0.00000 | 0.00000 | |
2698 | 2012.04.23 00:00 | modify | 902 | 0.01 | 1.30914 | 1.30414 | 1.31414 | |
2699 | 2012.04.23 01:53 | close | 902 | 0.01 | 1.31097 | 1.30414 | 1.31414 | 182.59 | 117722.80 |
2700 | 2012.04.27 00:00 | buy | 903 | 0.01 | 1.30045 | 0.00000 | 0.00000 | |
2701 | 2012.04.27 00:00 | modify | 903 | 0.01 | 1.30045 | 1.29545 | 1.30545 | |
2702 | 2012.04.27 03:18 | close | 903 | 0.01 | 1.30100 | 1.29545 | 1.30545 | 54.87 | 117777.67 |
2703 | 2012.05.02 02:45 | buy | 904 | 0.01 | 1.30328 | 0.00000 | 0.00000 | |
2704 | 2012.05.02 02:45 | modify | 904 | 0.01 | 1.30328 | 1.29828 | 1.30828 | |
2705 | 2012.05.02 08:48 | close | 904 | 0.01 | 1.30343 | 1.29828 | 1.30828 | 14.96 | 117792.63 |
2706 | 2012.05.07 00:00 | buy | 905 | 0.01 | 1.29562 | 0.00000 | 0.00000 | |
2707 | 2012.05.07 00:00 | modify | 905 | 0.01 | 1.29562 | 1.29062 | 1.30062 | |
2708 | 2012.05.07 07:33 | close | 905 | 0.01 | 1.29531 | 1.29062 | 1.30062 | -30.93 | 117761.70 |
2709 | 2012.05.09 00:05 | buy | 906 | 0.01 | 1.29799 | 0.00000 | 0.00000 | |
2710 | 2012.05.09 00:05 | modify | 906 | 0.01 | 1.29799 | 1.29299 | 1.30299 | |
2711 | 2012.05.09 05:56 | close | 906 | 0.01 | 1.29851 | 1.29299 | 1.30299 | 51.88 | 117813.58 |
2712 | 2012.05.14 00:00 | buy | 907 | 0.01 | 1.29055 | 0.00000 | 0.00000 | |
2713 | 2012.05.14 00:00 | modify | 907 | 0.01 | 1.29055 | 1.28555 | 1.29555 | |
2714 | 2012.05.14 07:10 | close | 907 | 0.01 | 1.28966 | 1.28555 | 1.29555 | -88.80 | 117724.78 |
2715 | 2012.05.15 00:15 | buy | 908 | 0.01 | 1.28565 | 0.00000 | 0.00000 | |
2716 | 2012.05.15 00:15 | modify | 908 | 0.01 | 1.28565 | 1.28065 | 1.29065 | |
2717 | 2012.05.15 03:44 | close | 908 | 0.01 | 1.28647 | 1.28065 | 1.29065 | 81.81 | 117806.59 |
2718 | 2012.05.17 01:45 | sell | 909 | 0.01 | 1.28760 | 0.00000 | 0.00000 | |
2719 | 2012.05.17 01:45 | modify | 909 | 0.01 | 1.28760 | 1.29260 | 1.28260 | |
2720 | 2012.05.17 07:08 | close | 909 | 0.01 | 1.28800 | 1.29260 | 1.28260 | -39.92 | 117766.67 |
2721 | 2012.05.18 00:00 | buy | 910 | 0.01 | 1.29271 | 0.00000 | 0.00000 | |
2722 | 2012.05.18 00:00 | modify | 910 | 0.01 | 1.29271 | 1.28771 | 1.29771 | |
2723 | 2012.05.18 02:02 | close | 910 | 0.01 | 1.29347 | 1.28771 | 1.29771 | 75.83 | 117842.50 |
2724 | 2012.05.18 02:10 | sell | 911 | 0.01 | 1.29396 | 0.00000 | 0.00000 | |
2725 | 2012.05.18 02:10 | modify | 911 | 0.01 | 1.29396 | 1.29896 | 1.28896 | |
2726 | 2012.05.18 06:52 | close | 911 | 0.01 | 1.29338 | 1.29896 | 1.28896 | 57.89 | 117900.39 |
2727 | 2012.05.21 00:00 | sell | 912 | 0.01 | 1.30455 | 0.00000 | 0.00000 | |
2728 | 2012.05.21 00:00 | modify | 912 | 0.01 | 1.30455 | 1.30955 | 1.29955 | |
2729 | 2012.05.21 06:32 | close | 912 | 0.01 | 1.30320 | 1.30955 | 1.29955 | 134.73 | 118035.12 |
2730 | 2012.05.22 02:10 | buy | 913 | 0.01 | 1.30241 | 0.00000 | 0.00000 | |
2731 | 2012.05.22 02:10 | modify | 913 | 0.01 | 1.30241 | 1.29741 | 1.30741 | |
2732 | 2012.05.22 09:22 | close | 913 | 0.01 | 1.30027 | 1.29741 | 1.30741 | -213.51 | 117821.61 |
2733 | 2012.05.23 00:30 | buy | 914 | 0.01 | 1.29426 | 0.00000 | 0.00000 | |
2734 | 2012.05.23 00:30 | modify | 914 | 0.01 | 1.29426 | 1.28926 | 1.29926 | |
2735 | 2012.05.23 03:33 | close | 914 | 0.01 | 1.29485 | 1.28926 | 1.29926 | 58.87 | 117880.48 |
2736 | 2012.05.24 01:30 | buy | 915 | 0.01 | 1.28853 | 0.00000 | 0.00000 | |
2737 | 2012.05.24 01:30 | modify | 915 | 0.01 | 1.28853 | 1.28353 | 1.29353 | |
2738 | 2012.05.24 05:43 | close | 915 | 0.01 | 1.28913 | 1.28353 | 1.29353 | 59.87 | 117940.35 |
2739 | 2012.05.28 00:00 | sell | 916 | 0.01 | 1.29037 | 0.00000 | 0.00000 | |
2740 | 2012.05.28 00:00 | modify | 916 | 0.01 | 1.29037 | 1.29537 | 1.28537 | |
2741 | 2012.05.28 02:01 | close | 916 | 0.01 | 1.28831 | 1.29537 | 1.28537 | 205.60 | 118145.95 |
2742 | 2012.05.28 02:10 | buy | 917 | 0.01 | 1.28794 | 0.00000 | 0.00000 | |
2743 | 2012.05.28 02:10 | modify | 917 | 0.01 | 1.28794 | 1.28294 | 1.29294 | |
2744 | 2012.05.28 03:01 | close | 917 | 0.01 | 1.28904 | 1.28294 | 1.29294 | 109.75 | 118255.70 |
2745 | 2012.05.30 00:10 | buy | 918 | 0.01 | 1.27662 | 0.00000 | 0.00000 | |
2746 | 2012.05.30 00:10 | modify | 918 | 0.01 | 1.27662 | 1.27162 | 1.28162 | |
2747 | 2012.05.30 04:44 | close | 918 | 0.01 | 1.27737 | 1.27162 | 1.28162 | 74.83 | 118330.53 |
2748 | 2012.06.04 00:00 | sell | 919 | 0.01 | 1.29212 | 0.00000 | 0.00000 | |
2749 | 2012.06.04 00:00 | modify | 919 | 0.01 | 1.29212 | 1.29712 | 1.28712 | |
2750 | 2012.06.04 11:10 | close | 919 | 0.01 | 1.29324 | 1.29712 | 1.28712 | -111.78 | 118218.75 |
2751 | 2012.06.05 02:05 | sell | 920 | 0.01 | 1.29958 | 0.00000 | 0.00000 | |
2752 | 2012.06.05 02:05 | modify | 920 | 0.01 | 1.29958 | 1.30458 | 1.29458 | |
2753 | 2012.06.05 04:45 | close | 920 | 0.01 | 1.29874 | 1.30458 | 1.29458 | 83.83 | 118302.58 |
2754 | 2012.06.06 01:20 | buy | 921 | 0.01 | 1.29110 | 0.00000 | 0.00000 | |
2755 | 2012.06.06 01:20 | modify | 921 | 0.01 | 1.29110 | 1.28610 | 1.29610 | |
2756 | 2012.06.06 03:56 | close | 921 | 0.01 | 1.29202 | 1.28610 | 1.29610 | 91.79 | 118394.37 |
2757 | 2012.06.07 01:35 | sell | 922 | 0.01 | 1.29265 | 0.00000 | 0.00000 | |
2758 | 2012.06.07 01:35 | modify | 922 | 0.01 | 1.29265 | 1.29765 | 1.28765 | |
2759 | 2012.06.07 03:30 | close | 922 | 0.01 | 1.29176 | 1.29765 | 1.28765 | 88.83 | 118483.20 |
2760 | 2012.06.08 02:35 | buy | 923 | 0.01 | 1.29007 | 0.00000 | 0.00000 | |
2761 | 2012.06.08 02:35 | modify | 923 | 0.01 | 1.29007 | 1.28507 | 1.29507 | |
2762 | 2012.06.08 04:35 | close | 923 | 0.01 | 1.29080 | 1.28507 | 1.29507 | 72.84 | 118556.04 |
2763 | 2012.06.11 00:00 | sell | 924 | 0.01 | 1.29270 | 0.00000 | 0.00000 | |
2764 | 2012.06.11 00:00 | modify | 924 | 0.01 | 1.29270 | 1.29770 | 1.28770 | |
2765 | 2012.06.11 02:15 | buy | 925 | 0.01 | 1.28940 | 0.00000 | 0.00000 | |
2766 | 2012.06.11 02:15 | modify | 925 | 0.01 | 1.28940 | 1.28440 | 1.29440 | |
2767 | 2012.06.11 02:18 | close | 925 | 0.01 | 1.28987 | 1.28440 | 1.29440 | 46.89 | 118602.93 |
2768 | 2012.06.11 02:20 | buy | 926 | 0.01 | 1.28972 | 0.00000 | 0.00000 | |
2769 | 2012.06.11 02:20 | modify | 926 | 0.01 | 1.28972 | 1.28472 | 1.29472 | |
2770 | 2012.06.11 02:24 | close | 926 | 0.01 | 1.28988 | 1.28472 | 1.29472 | 15.97 | 118618.90 |
2771 | 2012.06.11 02:30 | buy | 927 | 0.01 | 1.28972 | 0.00000 | 0.00000 | |
2772 | 2012.06.11 02:30 | modify | 927 | 0.01 | 1.28972 | 1.28472 | 1.29472 | |
2773 | 2012.06.11 02:47 | close | 927 | 0.01 | 1.28993 | 1.28472 | 1.29472 | 20.96 | 118639.86 |
2774 | 2012.06.11 04:14 | close | 924 | 0.01 | 1.28897 | 1.29770 | 1.28770 | 372.28 | 119012.14 |
2775 | 2012.06.12 00:10 | buy | 928 | 0.01 | 1.28572 | 0.00000 | 0.00000 | |
2776 | 2012.06.12 00:10 | modify | 928 | 0.01 | 1.28572 | 1.28072 | 1.29072 | |
2777 | 2012.06.12 02:05 | close | 928 | 0.01 | 1.28653 | 1.28072 | 1.29072 | 80.82 | 119092.96 |
2778 | 2012.06.14 01:10 | buy | 929 | 0.01 | 1.29235 | 0.00000 | 0.00000 | |
2779 | 2012.06.14 01:10 | modify | 929 | 0.01 | 1.29235 | 1.28735 | 1.29735 | |
2780 | 2012.06.14 06:34 | close | 929 | 0.01 | 1.29195 | 1.28735 | 1.29735 | -39.91 | 119053.05 |
2781 | 2012.06.18 00:00 | sell | 930 | 0.01 | 1.29934 | 0.00000 | 0.00000 | |
2782 | 2012.06.18 00:00 | modify | 930 | 0.01 | 1.29934 | 1.30434 | 1.29434 | |
2783 | 2012.06.18 02:25 | buy | 931 | 0.01 | 1.29577 | 0.00000 | 0.00000 | |
2784 | 2012.06.18 02:25 | modify | 931 | 0.01 | 1.29577 | 1.29077 | 1.30077 | |
2785 | 2012.06.18 03:17 | close | 930 | 0.01 | 1.29487 | 1.30434 | 1.29434 | 446.15 | 119499.20 |
2786 | 2012.06.18 05:11 | close | 931 | 0.01 | 1.29549 | 1.29077 | 1.30077 | -27.93 | 119471.27 |
2787 | 2012.06.20 01:55 | buy | 932 | 0.01 | 1.29005 | 0.00000 | 0.00000 | |
2788 | 2012.06.20 01:55 | modify | 932 | 0.01 | 1.29005 | 1.28505 | 1.29505 | |
2789 | 2012.06.20 06:00 | close | 932 | 0.01 | 1.29123 | 1.28505 | 1.29505 | 117.73 | 119589.00 |
2790 | 2012.06.21 00:50 | buy | 933 | 0.01 | 1.29249 | 0.00000 | 0.00000 | |
2791 | 2012.06.21 00:50 | modify | 933 | 0.01 | 1.29249 | 1.28749 | 1.29749 | |
2792 | 2012.06.21 04:31 | close | 933 | 0.01 | 1.29312 | 1.28749 | 1.29749 | 62.86 | 119651.86 |
2793 | 2012.06.25 00:25 | buy | 934 | 0.01 | 1.28627 | 0.00000 | 0.00000 | |
2794 | 2012.06.25 00:25 | modify | 934 | 0.01 | 1.28627 | 1.28127 | 1.29127 | |
2795 | 2012.06.25 12:33 | close | 934 | 0.01 | 1.28463 | 1.28127 | 1.29127 | -163.63 | 119488.23 |
2796 | 2012.07.02 01:25 | buy | 935 | 0.01 | 1.28665 | 0.00000 | 0.00000 | |
2797 | 2012.07.02 01:25 | modify | 935 | 0.01 | 1.28665 | 1.28165 | 1.29165 | |
2798 | 2012.07.02 09:21 | close | 935 | 0.01 | 1.28625 | 1.28165 | 1.29165 | -39.91 | 119448.32 |
2799 | 2012.07.04 02:25 | buy | 936 | 0.01 | 1.27477 | 0.00000 | 0.00000 | |
2800 | 2012.07.04 02:25 | modify | 936 | 0.01 | 1.27477 | 1.26977 | 1.27977 | |
2801 | 2012.07.04 04:22 | close | 936 | 0.01 | 1.27561 | 1.26977 | 1.27977 | 83.81 | 119532.13 |
2802 | 2012.07.09 00:20 | buy | 937 | 0.01 | 1.25054 | 0.00000 | 0.00000 | |
2803 | 2012.07.09 00:20 | modify | 937 | 0.01 | 1.25054 | 1.24554 | 1.25554 | |
2804 | 2012.07.09 01:37 | close | 937 | 0.01 | 1.25161 | 1.24554 | 1.25554 | 106.76 | 119638.89 |
2805 | 2012.07.10 02:35 | buy | 938 | 0.01 | 1.25422 | 0.00000 | 0.00000 | |
2806 | 2012.07.10 02:35 | modify | 938 | 0.01 | 1.25422 | 1.24922 | 1.25922 | |
2807 | 2012.07.10 09:12 | close | 938 | 0.01 | 1.25467 | 1.24922 | 1.25922 | 44.90 | 119683.79 |
2808 | 2012.07.20 02:20 | buy | 939 | 0.01 | 1.23588 | 0.00000 | 0.00000 | |
2809 | 2012.07.20 02:20 | modify | 939 | 0.01 | 1.23588 | 1.23088 | 1.24088 | |
2810 | 2012.07.20 04:59 | close | 939 | 0.01 | 1.23618 | 1.23088 | 1.24088 | 29.93 | 119713.72 |
2811 | 2012.07.23 00:00 | buy | 940 | 0.01 | 1.22835 | 0.00000 | 0.00000 | |
2812 | 2012.07.23 00:00 | modify | 940 | 0.01 | 1.22835 | 1.22335 | 1.23335 | |
2813 | 2012.07.23 02:38 | close | 940 | 0.01 | 1.23024 | 1.22335 | 1.23335 | 188.58 | 119902.30 |
2814 | 2012.07.25 01:55 | sell | 941 | 0.01 | 1.23303 | 0.00000 | 0.00000 | |
2815 | 2012.07.25 01:55 | modify | 941 | 0.01 | 1.23303 | 1.23803 | 1.22803 | |
2816 | 2012.07.25 08:04 | close | 941 | 0.01 | 1.23252 | 1.23803 | 1.22803 | 50.90 | 119953.20 |
2817 | 2012.07.26 01:40 | buy | 942 | 0.01 | 1.23249 | 0.00000 | 0.00000 | |
2818 | 2012.07.26 01:40 | modify | 942 | 0.01 | 1.23249 | 1.22749 | 1.23749 | |
2819 | 2012.07.26 08:05 | close | 942 | 0.01 | 1.23295 | 1.22749 | 1.23749 | 45.90 | 119999.10 |
2820 | 2012.07.30 00:05 | buy | 943 | 0.01 | 1.23429 | 0.00000 | 0.00000 | |
2821 | 2012.07.30 00:05 | modify | 943 | 0.01 | 1.23429 | 1.22929 | 1.23929 | |
2822 | 2012.07.30 07:05 | close | 943 | 0.01 | 1.23540 | 1.22929 | 1.23929 | 110.75 | 120109.85 |
2823 | 2012.08.03 02:30 | buy | 944 | 0.01 | 1.22534 | 0.00000 | 0.00000 | |
2824 | 2012.08.03 02:30 | modify | 944 | 0.01 | 1.22534 | 1.22034 | 1.23034 | |
2825 | 2012.08.03 07:17 | close | 944 | 0.01 | 1.22521 | 1.22034 | 1.23034 | -12.97 | 120096.88 |
2826 | 2012.08.06 00:00 | sell | 945 | 0.01 | 1.24087 | 0.00000 | 0.00000 | |
2827 | 2012.08.06 00:00 | modify | 945 | 0.01 | 1.24087 | 1.24587 | 1.23587 | |
2828 | 2012.08.06 07:14 | close | 945 | 0.01 | 1.23948 | 1.24587 | 1.23587 | 138.73 | 120235.61 |
2829 | 2012.08.08 00:20 | buy | 946 | 0.01 | 1.23500 | 0.00000 | 0.00000 | |
2830 | 2012.08.08 00:20 | modify | 946 | 0.01 | 1.23500 | 1.23000 | 1.24000 | |
2831 | 2012.08.08 04:17 | close | 946 | 0.01 | 1.23598 | 1.23000 | 1.24000 | 97.78 | 120333.39 |
2832 | 2012.08.09 01:45 | sell | 947 | 0.01 | 1.23019 | 0.00000 | 0.00000 | |
2833 | 2012.08.09 01:45 | modify | 947 | 0.01 | 1.23019 | 1.23519 | 1.22519 | |
2834 | 2012.08.09 05:34 | close | 947 | 0.01 | 1.22986 | 1.23519 | 1.22519 | 32.93 | 120366.32 |
2835 | 2012.08.10 02:00 | buy | 948 | 0.01 | 1.21832 | 0.00000 | 0.00000 | |
2836 | 2012.08.10 02:00 | modify | 948 | 0.01 | 1.21832 | 1.21332 | 1.22332 | |
2837 | 2012.08.10 04:28 | close | 948 | 0.01 | 1.21943 | 1.21332 | 1.22332 | 110.75 | 120477.07 |
2838 | 2012.08.13 02:00 | buy | 949 | 0.01 | 1.21685 | 0.00000 | 0.00000 | |
2839 | 2012.08.13 02:00 | modify | 949 | 0.01 | 1.21685 | 1.21185 | 1.22185 | |
2840 | 2012.08.13 04:16 | close | 949 | 0.01 | 1.21765 | 1.21185 | 1.22185 | 79.82 | 120556.89 |
2841 | 2012.08.20 00:00 | sell | 950 | 0.01 | 1.21955 | 0.00000 | 0.00000 | |
2842 | 2012.08.20 00:00 | modify | 950 | 0.01 | 1.21955 | 1.22455 | 1.21455 | |
2843 | 2012.08.20 02:16 | close | 950 | 0.01 | 1.21828 | 1.22455 | 1.21455 | 126.76 | 120683.65 |
2844 | 2012.08.22 00:45 | sell | 951 | 0.01 | 1.23319 | 0.00000 | 0.00000 | |
2845 | 2012.08.22 00:45 | modify | 951 | 0.01 | 1.23319 | 1.23819 | 1.22819 | |
2846 | 2012.08.22 08:05 | close | 951 | 0.01 | 1.23353 | 1.23819 | 1.22819 | -33.94 | 120649.71 |
2847 | 2012.08.23 01:00 | sell | 952 | 0.01 | 1.24165 | 0.00000 | 0.00000 | |
2848 | 2012.08.23 01:00 | modify | 952 | 0.01 | 1.24165 | 1.24665 | 1.23665 | |
2849 | 2012.08.23 05:45 | close | 952 | 0.01 | 1.24036 | 1.24665 | 1.23665 | 128.75 | 120778.46 |
2850 | 2012.08.27 02:35 | buy | 953 | 0.01 | 1.23975 | 0.00000 | 0.00000 | |
2851 | 2012.08.27 02:35 | modify | 953 | 0.01 | 1.23975 | 1.23475 | 1.24475 | |
2852 | 2012.08.27 09:54 | close | 953 | 0.01 | 1.23983 | 1.23475 | 1.24475 | 7.98 | 120786.44 |
2853 | 2012.08.29 02:35 | buy | 954 | 0.01 | 1.24034 | 0.00000 | 0.00000 | |
2854 | 2012.08.29 02:35 | modify | 954 | 0.01 | 1.24034 | 1.23534 | 1.24534 | |
2855 | 2012.08.29 06:00 | close | 954 | 0.01 | 1.24100 | 1.23534 | 1.24534 | 65.86 | 120852.30 |
2856 | 2012.09.03 00:00 | sell | 955 | 0.01 | 1.24118 | 0.00000 | 0.00000 | |
2857 | 2012.09.03 00:00 | modify | 955 | 0.01 | 1.24118 | 1.24618 | 1.23618 | |
2858 | 2012.09.03 00:56 | close | 955 | 0.01 | 1.24011 | 1.24618 | 1.23618 | 106.79 | 120959.09 |
2859 | 2012.09.03 01:00 | buy | 956 | 0.01 | 1.23959 | 0.00000 | 0.00000 | |
2860 | 2012.09.03 01:00 | modify | 956 | 0.01 | 1.23959 | 1.23459 | 1.24459 | |
2861 | 2012.09.03 07:05 | close | 956 | 0.01 | 1.23989 | 1.23459 | 1.24459 | 29.93 | 120989.02 |
2862 | 2012.09.05 01:40 | buy | 957 | 0.01 | 1.23694 | 0.00000 | 0.00000 | |
2863 | 2012.09.05 01:40 | modify | 957 | 0.01 | 1.23694 | 1.23194 | 1.24194 | |
2864 | 2012.09.05 08:23 | close | 957 | 0.01 | 1.23675 | 1.23194 | 1.24194 | -18.96 | 120970.06 |
2865 | 2012.09.10 00:15 | buy | 958 | 0.01 | 1.25128 | 0.00000 | 0.00000 | |
2866 | 2012.09.10 00:15 | modify | 958 | 0.01 | 1.25128 | 1.24628 | 1.25628 | |
2867 | 2012.09.10 00:25 | close | 958 | 0.01 | 1.25172 | 1.24628 | 1.25628 | 43.90 | 121013.96 |
2868 | 2012.09.10 01:40 | buy | 959 | 0.01 | 1.25075 | 0.00000 | 0.00000 | |
2869 | 2012.09.10 01:40 | modify | 959 | 0.01 | 1.25075 | 1.24575 | 1.25575 | |
2870 | 2012.09.10 09:00 | close | 959 | 0.01 | 1.25088 | 1.24575 | 1.25575 | 12.97 | 121026.93 |
2871 | 2012.09.13 02:15 | sell | 960 | 0.01 | 1.25929 | 0.00000 | 0.00000 | |
2872 | 2012.09.13 02:15 | modify | 960 | 0.01 | 1.25929 | 1.26429 | 1.25429 | |
2873 | 2012.09.13 09:31 | close | 960 | 0.01 | 1.26049 | 1.26429 | 1.25429 | -119.77 | 120907.16 |
2874 | 2012.09.14 01:00 | sell | 961 | 0.01 | 1.25876 | 0.00000 | 0.00000 | |
2875 | 2012.09.14 01:00 | modify | 961 | 0.01 | 1.25876 | 1.26376 | 1.25376 | |
2876 | 2012.09.14 02:02 | close | 961 | 0.01 | 1.25748 | 1.26376 | 1.25376 | 127.75 | 121034.91 |
2877 | 2012.09.14 02:05 | buy | 962 | 0.01 | 1.25713 | 0.00000 | 0.00000 | |
2878 | 2012.09.14 02:05 | modify | 962 | 0.01 | 1.25713 | 1.25213 | 1.26213 | |
2879 | 2012.09.14 03:43 | close | 962 | 0.01 | 1.25784 | 1.25213 | 1.26213 | 70.84 | 121105.75 |
2880 | 2012.09.17 00:00 | buy | 963 | 0.01 | 1.27338 | 0.00000 | 0.00000 | |
2881 | 2012.09.17 00:00 | modify | 963 | 0.01 | 1.27338 | 1.26838 | 1.27838 | |
2882 | 2012.09.17 00:50 | close | 963 | 0.01 | 1.27351 | 1.26838 | 1.27838 | 12.97 | 121118.72 |
2883 | 2012.09.17 02:25 | buy | 964 | 0.01 | 1.27284 | 0.00000 | 0.00000 | |
2884 | 2012.09.17 02:25 | modify | 964 | 0.01 | 1.27284 | 1.26784 | 1.27784 | |
2885 | 2012.09.17 04:11 | close | 964 | 0.01 | 1.27346 | 1.26784 | 1.27784 | 61.86 | 121180.58 |
2886 | 2012.09.18 01:40 | buy | 965 | 0.01 | 1.27689 | 0.00000 | 0.00000 | |
2887 | 2012.09.18 01:40 | modify | 965 | 0.01 | 1.27689 | 1.27189 | 1.28189 | |
2888 | 2012.09.18 06:55 | close | 965 | 0.01 | 1.27659 | 1.27189 | 1.28189 | -29.93 | 121150.65 |
2889 | 2012.09.20 01:55 | sell | 966 | 0.01 | 1.27257 | 0.00000 | 0.00000 | |
2890 | 2012.09.20 01:55 | modify | 966 | 0.01 | 1.27257 | 1.27757 | 1.26757 | |
2891 | 2012.09.20 03:52 | close | 966 | 0.01 | 1.27169 | 1.27757 | 1.26757 | 87.83 | 121238.48 |
2892 | 2012.09.21 02:10 | buy | 967 | 0.01 | 1.26523 | 0.00000 | 0.00000 | |
2893 | 2012.09.21 02:10 | modify | 967 | 0.01 | 1.26523 | 1.26023 | 1.27023 | |
2894 | 2012.09.21 06:28 | close | 967 | 0.01 | 1.26543 | 1.26023 | 1.27023 | 19.96 | 121258.44 |
2895 | 2012.09.24 00:05 | buy | 968 | 0.01 | 1.26723 | 0.00000 | 0.00000 | |
2896 | 2012.09.24 00:05 | modify | 968 | 0.01 | 1.26723 | 1.26223 | 1.27223 | |
2897 | 2012.09.24 01:18 | close | 968 | 0.01 | 1.26820 | 1.26223 | 1.27223 | 96.79 | 121355.23 |
2898 | 2012.09.25 02:35 | sell | 969 | 0.01 | 1.26586 | 0.00000 | 0.00000 | |
2899 | 2012.09.25 02:35 | modify | 969 | 0.01 | 1.26586 | 1.27086 | 1.26086 | |
2900 | 2012.09.25 07:18 | close | 969 | 0.01 | 1.26553 | 1.27086 | 1.26086 | 32.94 | 121388.17 |
2901 | 2012.10.01 01:00 | buy | 970 | 0.01 | 1.26256 | 0.00000 | 0.00000 | |
2902 | 2012.10.01 01:00 | modify | 970 | 0.01 | 1.26256 | 1.25756 | 1.26756 | |
2903 | 2012.10.01 05:23 | close | 970 | 0.01 | 1.26218 | 1.25756 | 1.26756 | -37.91 | 121350.26 |
2904 | 2012.10.03 01:15 | buy | 971 | 0.01 | 1.27003 | 0.00000 | 0.00000 | |
2905 | 2012.10.03 01:15 | modify | 971 | 0.01 | 1.27003 | 1.26503 | 1.27503 | |
2906 | 2012.10.03 04:16 | close | 971 | 0.01 | 1.27094 | 1.26503 | 1.27503 | 90.80 | 121441.06 |
2907 | 2012.10.08 00:00 | buy | 972 | 0.01 | 1.27392 | 0.00000 | 0.00000 | |
2908 | 2012.10.08 00:00 | modify | 972 | 0.01 | 1.27392 | 1.26892 | 1.27892 | |
2909 | 2012.10.08 05:13 | s/l | 972 | 0.01 | 1.26892 | 1.26892 | 1.27892 | -498.88 | 120942.18 |
2910 | 2012.10.10 01:50 | buy | 973 | 0.01 | 1.25888 | 0.00000 | 0.00000 | |
2911 | 2012.10.10 01:50 | modify | 973 | 0.01 | 1.25888 | 1.25388 | 1.26388 | |
2912 | 2012.10.10 08:41 | close | 973 | 0.01 | 1.25884 | 1.25388 | 1.26388 | -3.99 | 120938.19 |
2913 | 2012.10.11 00:00 | buy | 974 | 0.01 | 1.26182 | 0.00000 | 0.00000 | |
2914 | 2012.10.11 00:00 | modify | 974 | 0.01 | 1.26182 | 1.25682 | 1.26682 | |
2915 | 2012.10.11 05:07 | close | 974 | 0.01 | 1.26237 | 1.25682 | 1.26682 | 54.88 | 120993.07 |
2916 | 2012.10.15 00:00 | buy | 975 | 0.01 | 1.26800 | 0.00000 | 0.00000 | |
2917 | 2012.10.15 00:00 | modify | 975 | 0.01 | 1.26800 | 1.26300 | 1.27300 | |
2918 | 2012.10.15 08:53 | close | 975 | 0.01 | 1.26623 | 1.26300 | 1.27300 | -176.60 | 120816.47 |
2919 | 2012.10.16 00:00 | sell | 976 | 0.01 | 1.26949 | 0.00000 | 0.00000 | |
2920 | 2012.10.16 00:00 | modify | 976 | 0.01 | 1.26949 | 1.27449 | 1.26449 | |
2921 | 2012.10.16 08:23 | s/l | 976 | 0.01 | 1.27449 | 1.27449 | 1.26449 | -499.03 | 120317.44 |
2922 | 2012.10.17 00:00 | sell | 977 | 0.01 | 1.29141 | 0.00000 | 0.00000 | |
2923 | 2012.10.17 00:00 | modify | 977 | 0.01 | 1.29141 | 1.29641 | 1.28641 | |
2924 | 2012.10.17 08:08 | close | 977 | 0.01 | 1.29068 | 1.29641 | 1.28641 | 72.86 | 120390.30 |
2925 | 2012.10.18 00:05 | buy | 978 | 0.01 | 1.28213 | 0.00000 | 0.00000 | |
2926 | 2012.10.18 00:05 | modify | 978 | 0.01 | 1.28213 | 1.27713 | 1.28713 | |
2927 | 2012.10.18 07:34 | close | 978 | 0.01 | 1.28155 | 1.27713 | 1.28713 | -57.87 | 120332.43 |
2928 | 2012.10.19 00:00 | sell | 979 | 0.01 | 1.28772 | 0.00000 | 0.00000 | |
2929 | 2012.10.19 00:00 | modify | 979 | 0.01 | 1.28772 | 1.29272 | 1.28272 | |
2930 | 2012.10.19 01:50 | buy | 980 | 0.01 | 1.28645 | 0.00000 | 0.00000 | |
2931 | 2012.10.19 01:50 | modify | 980 | 0.01 | 1.28645 | 1.28145 | 1.29145 | |
2932 | 2012.10.19 01:50 | close | 979 | 0.01 | 1.28640 | 1.29272 | 1.28272 | 131.75 | 120464.18 |
2933 | 2012.10.19 03:16 | close | 980 | 0.01 | 1.28725 | 1.28145 | 1.29145 | 79.82 | 120544.00 |
2934 | 2012.10.22 00:00 | sell | 981 | 0.01 | 1.29469 | 0.00000 | 0.00000 | |
2935 | 2012.10.22 00:00 | modify | 981 | 0.01 | 1.29469 | 1.29969 | 1.28969 | |
2936 | 2012.10.22 05:58 | close | 981 | 0.01 | 1.29403 | 1.29969 | 1.28969 | 65.87 | 120609.87 |
2937 | 2012.10.25 01:10 | sell | 982 | 0.01 | 1.28894 | 0.00000 | 0.00000 | |
2938 | 2012.10.25 01:10 | modify | 982 | 0.01 | 1.28894 | 1.29394 | 1.28394 | |
2939 | 2012.10.25 05:31 | close | 982 | 0.01 | 1.28817 | 1.29394 | 1.28394 | 76.85 | 120686.72 |
2940 | 2012.10.29 00:00 | sell | 983 | 0.01 | 1.29169 | 0.00000 | 0.00000 | |
2941 | 2012.10.29 00:00 | modify | 983 | 0.01 | 1.29169 | 1.29669 | 1.28669 | |
2942 | 2012.10.29 07:17 | close | 983 | 0.01 | 1.29042 | 1.29669 | 1.28669 | 126.75 | 120813.47 |
2943 | 2012.11.02 01:20 | buy | 984 | 0.01 | 1.28862 | 0.00000 | 0.00000 | |
2944 | 2012.11.02 01:20 | modify | 984 | 0.01 | 1.28862 | 1.28362 | 1.29362 | |
2945 | 2012.11.02 10:05 | s/l | 984 | 0.01 | 1.28362 | 1.28362 | 1.29362 | -498.86 | 120314.61 |
2946 | 2012.11.07 01:00 | buy | 985 | 0.01 | 1.26994 | 0.00000 | 0.00000 | |
2947 | 2012.11.07 01:00 | modify | 985 | 0.01 | 1.26994 | 1.26494 | 1.27494 | |
2948 | 2012.11.07 03:50 | close | 985 | 0.01 | 1.27069 | 1.26494 | 1.27494 | 74.83 | 120389.44 |
2949 | 2012.11.08 00:25 | buy | 986 | 0.01 | 1.27125 | 0.00000 | 0.00000 | |
2950 | 2012.11.08 00:25 | modify | 986 | 0.01 | 1.27125 | 1.26625 | 1.27625 | |
2951 | 2012.11.08 03:06 | close | 986 | 0.01 | 1.27172 | 1.26625 | 1.27625 | 46.89 | 120436.33 |
2952 | 2012.11.12 00:25 | sell | 987 | 0.01 | 1.27319 | 0.00000 | 0.00000 | |
2953 | 2012.11.12 00:25 | modify | 987 | 0.01 | 1.27319 | 1.27819 | 1.26819 | |
2954 | 2012.11.12 01:01 | close | 987 | 0.01 | 1.27174 | 1.27819 | 1.26819 | 144.71 | 120581.04 |
2955 | 2012.11.12 02:40 | buy | 988 | 0.01 | 1.27120 | 0.00000 | 0.00000 | |
2956 | 2012.11.12 02:40 | modify | 988 | 0.01 | 1.27120 | 1.26620 | 1.27620 | |
2957 | 2012.11.12 06:41 | close | 988 | 0.01 | 1.27166 | 1.26620 | 1.27620 | 45.89 | 120626.93 |
2958 | 2012.11.13 02:05 | buy | 989 | 0.01 | 1.26932 | 0.00000 | 0.00000 | |
2959 | 2012.11.13 02:05 | modify | 989 | 0.01 | 1.26932 | 1.26432 | 1.27432 | |
2960 | 2012.11.13 06:41 | close | 989 | 0.01 | 1.26885 | 1.26432 | 1.27432 | -46.90 | 120580.03 |
2961 | 2012.11.15 01:35 | buy | 990 | 0.01 | 1.27670 | 0.00000 | 0.00000 | |
2962 | 2012.11.15 01:35 | modify | 990 | 0.01 | 1.27670 | 1.27170 | 1.28170 | |
2963 | 2012.11.15 05:02 | close | 990 | 0.01 | 1.27699 | 1.27170 | 1.28170 | 28.94 | 120608.97 |
2964 | 2012.11.16 01:55 | buy | 991 | 0.01 | 1.27785 | 0.00000 | 0.00000 | |
2965 | 2012.11.16 01:55 | modify | 991 | 0.01 | 1.27785 | 1.27285 | 1.28285 | |
2966 | 2012.11.16 06:15 | close | 991 | 0.01 | 1.27839 | 1.27285 | 1.28285 | 53.88 | 120662.85 |
2967 | 2012.11.19 00:00 | sell | 992 | 0.01 | 1.27570 | 0.00000 | 0.00000 | |
2968 | 2012.11.19 00:00 | modify | 992 | 0.01 | 1.27570 | 1.28070 | 1.27070 | |
2969 | 2012.11.19 05:36 | close | 992 | 0.01 | 1.27533 | 1.28070 | 1.27070 | 36.92 | 120699.77 |
2970 | 2012.11.20 00:00 | buy | 993 | 0.01 | 1.27366 | 0.00000 | 0.00000 | |
2971 | 2012.11.20 00:00 | modify | 993 | 0.01 | 1.27366 | 1.26866 | 1.27866 | |
2972 | 2012.11.20 04:05 | close | 993 | 0.01 | 1.27429 | 1.26866 | 1.27866 | 62.85 | 120762.62 |
2973 | 2012.11.21 01:00 | buy | 994 | 0.01 | 1.27647 | 0.00000 | 0.00000 | |
2974 | 2012.11.21 01:00 | modify | 994 | 0.01 | 1.27647 | 1.27147 | 1.28147 | |
2975 | 2012.11.21 04:30 | close | 994 | 0.01 | 1.27693 | 1.27147 | 1.28147 | 45.90 | 120808.52 |
2976 | 2012.11.22 00:10 | sell | 995 | 0.01 | 1.27917 | 0.00000 | 0.00000 | |
2977 | 2012.11.22 00:10 | modify | 995 | 0.01 | 1.27917 | 1.28417 | 1.27417 | |
2978 | 2012.11.22 04:39 | close | 995 | 0.01 | 1.27876 | 1.28417 | 1.27417 | 40.92 | 120849.44 |
2979 | 2012.11.26 00:45 | sell | 996 | 0.01 | 1.28794 | 0.00000 | 0.00000 | |
2980 | 2012.11.26 00:45 | modify | 996 | 0.01 | 1.28794 | 1.29294 | 1.28294 | |
2981 | 2012.11.26 01:13 | close | 996 | 0.01 | 1.28675 | 1.29294 | 1.28294 | 118.77 | 120968.21 |
2982 | 2012.11.26 01:40 | buy | 997 | 0.01 | 1.28630 | 0.00000 | 0.00000 | |
2983 | 2012.11.26 01:40 | modify | 997 | 0.01 | 1.28630 | 1.28130 | 1.29130 | |
2984 | 2012.11.26 08:27 | close | 997 | 0.01 | 1.28612 | 1.28130 | 1.29130 | -17.96 | 120950.25 |
2985 | 2012.11.27 00:00 | sell | 998 | 0.01 | 1.28952 | 0.00000 | 0.00000 | |
2986 | 2012.11.27 00:00 | modify | 998 | 0.01 | 1.28952 | 1.29452 | 1.28452 | |
2987 | 2012.11.27 00:26 | close | 998 | 0.01 | 1.28832 | 1.29452 | 1.28452 | 119.76 | 121070.01 |
2988 | 2012.11.27 00:40 | buy | 999 | 0.01 | 1.28782 | 0.00000 | 0.00000 | |
2989 | 2012.11.27 00:40 | modify | 999 | 0.01 | 1.28782 | 1.28282 | 1.29282 | |
2990 | 2012.11.27 00:49 | close | 999 | 0.01 | 1.28910 | 1.28282 | 1.29282 | 127.71 | 121197.72 |
2991 | 2012.11.27 01:40 | sell | 1000 | 0.01 | 1.29043 | 0.00000 | 0.00000 | |
2992 | 2012.11.27 01:40 | modify | 1000 | 0.01 | 1.29043 | 1.29543 | 1.28543 | |
2993 | 2012.11.27 02:38 | close | 1000 | 0.01 | 1.28855 | 1.29543 | 1.28543 | 187.63 | 121385.35 |
2994 | 2012.11.27 02:40 | buy | 1001 | 0.01 | 1.28839 | 0.00000 | 0.00000 | |
2995 | 2012.11.27 02:40 | modify | 1001 | 0.01 | 1.28839 | 1.28339 | 1.29339 | |
2996 | 2012.11.27 06:00 | close | 1001 | 0.01 | 1.28905 | 1.28339 | 1.29339 | 65.85 | 121451.20 |
2997 | 2012.11.28 02:30 | buy | 1002 | 0.01 | 1.28507 | 0.00000 | 0.00000 | |
2998 | 2012.11.28 02:30 | modify | 1002 | 0.01 | 1.28507 | 1.28007 | 1.29007 | |
2999 | 2012.11.28 03:11 | close | 1002 | 0.01 | 1.28616 | 1.28007 | 1.29007 | 108.75 | 121559.95 |
3000 | 2012.11.30 02:45 | sell | 1003 | 0.01 | 1.28881 | 0.00000 | 0.00000 | |
3001 | 2012.11.30 02:45 | modify | 1003 | 0.01 | 1.28881 | 1.29381 | 1.28381 | |
3002 | 2012.11.30 10:46 | close | 1003 | 0.01 | 1.29053 | 1.29381 | 1.28381 | -171.67 | 121388.28 |
3003 | 2012.12.03 02:30 | sell | 1004 | 0.01 | 1.29185 | 0.00000 | 0.00000 | |
3004 | 2012.12.03 02:30 | modify | 1004 | 0.01 | 1.29185 | 1.29685 | 1.28685 | |
3005 | 2012.12.03 09:51 | close | 1004 | 0.01 | 1.29280 | 1.29685 | 1.28685 | -94.81 | 121293.47 |
3006 | 2012.12.04 01:10 | buy | 1005 | 0.01 | 1.29753 | 0.00000 | 0.00000 | |
3007 | 2012.12.04 01:10 | modify | 1005 | 0.01 | 1.29753 | 1.29253 | 1.30253 | |
3008 | 2012.12.04 04:49 | close | 1005 | 0.01 | 1.29860 | 1.29253 | 1.30253 | 106.75 | 121400.22 |
3009 | 2012.12.05 01:20 | sell | 1006 | 0.01 | 1.30080 | 0.00000 | 0.00000 | |
3010 | 2012.12.05 01:20 | modify | 1006 | 0.01 | 1.30080 | 1.30580 | 1.29580 | |
3011 | 2012.12.05 03:59 | close | 1006 | 0.01 | 1.29960 | 1.30580 | 1.29580 | 119.76 | 121519.98 |
3012 | 2012.12.06 01:55 | buy | 1007 | 0.01 | 1.29514 | 0.00000 | 0.00000 | |
3013 | 2012.12.06 01:55 | modify | 1007 | 0.01 | 1.29514 | 1.29014 | 1.30014 | |
3014 | 2012.12.06 05:42 | close | 1007 | 0.01 | 1.29569 | 1.29014 | 1.30014 | 54.87 | 121574.85 |
3015 | 2012.12.10 00:00 | buy | 1008 | 0.01 | 1.27321 | 0.00000 | 0.00000 | |
3016 | 2012.12.10 00:00 | modify | 1008 | 0.01 | 1.27321 | 1.26821 | 1.27821 | |
3017 | 2012.12.10 06:47 | close | 1008 | 0.01 | 1.27431 | 1.26821 | 1.27821 | 109.74 | 121684.59 |
3018 | 2012.12.14 01:25 | buy | 1009 | 0.01 | 1.28614 | 0.00000 | 0.00000 | |
3019 | 2012.12.14 01:25 | modify | 1009 | 0.01 | 1.28614 | 1.28114 | 1.29114 | |
3020 | 2012.12.14 02:02 | close | 1009 | 0.01 | 1.28734 | 1.28114 | 1.29114 | 119.72 | 121804.31 |
3021 | 2012.12.17 00:00 | sell | 1010 | 0.01 | 1.29943 | 0.00000 | 0.00000 | |
3022 | 2012.12.17 00:00 | modify | 1010 | 0.01 | 1.29943 | 1.30443 | 1.29443 | |
3023 | 2012.12.17 03:18 | close | 1010 | 0.01 | 1.29633 | 1.30443 | 1.29443 | 309.38 | 122113.69 |
3024 | 2012.12.19 00:20 | sell | 1011 | 0.01 | 1.30382 | 0.00000 | 0.00000 | |
3025 | 2012.12.19 00:20 | modify | 1011 | 0.01 | 1.30382 | 1.30882 | 1.29882 | |
3026 | 2012.12.19 07:37 | close | 1011 | 0.01 | 1.30520 | 1.30882 | 1.29882 | -137.73 | 121975.96 |
3027 | 2012.12.20 00:00 | buy | 1012 | 0.01 | 1.30522 | 0.00000 | 0.00000 | |
3028 | 2012.12.20 00:00 | modify | 1012 | 0.01 | 1.30522 | 1.30022 | 1.31022 | |
3029 | 2012.12.20 02:18 | close | 1012 | 0.01 | 1.30718 | 1.30022 | 1.31022 | 195.54 | 122171.50 |
3030 | 2012.12.21 00:50 | buy | 1013 | 0.01 | 1.30690 | 0.00000 | 0.00000 | |
3031 | 2012.12.21 00:50 | modify | 1013 | 0.01 | 1.30690 | 1.30190 | 1.31190 | |
3032 | 2012.12.21 06:14 | close | 1013 | 0.01 | 1.30617 | 1.30190 | 1.31190 | -72.83 | 122098.67 |
3033 | 2012.12.27 00:00 | buy | 1014 | 0.01 | 1.31340 | 0.00000 | 0.00000 | |
3034 | 2012.12.27 00:00 | modify | 1014 | 0.01 | 1.31340 | 1.30840 | 1.31840 | |
3035 | 2012.12.27 01:00 | close | 1014 | 0.01 | 1.31443 | 1.30840 | 1.31840 | 102.76 | 122201.43 |
3036 | 2012.12.27 01:05 | sell | 1015 | 0.01 | 1.31514 | 0.00000 | 0.00000 | |
3037 | 2012.12.27 01:05 | modify | 1015 | 0.01 | 1.31514 | 1.32014 | 1.31014 | |
3038 | 2012.12.27 01:54 | close | 1015 | 0.01 | 1.31368 | 1.32014 | 1.31014 | 145.71 | 122347.14 |
3039 | 2012.12.27 01:55 | buy | 1016 | 0.01 | 1.31342 | 0.00000 | 0.00000 | |
3040 | 2012.12.27 01:55 | modify | 1016 | 0.01 | 1.31342 | 1.30842 | 1.31842 | |
3041 | 2012.12.27 07:09 | close | 1016 | 0.01 | 1.31385 | 1.30842 | 1.31842 | 42.90 | 122390.04 |
3042 | 2012.12.28 00:50 | sell | 1017 | 0.01 | 1.31742 | 0.00000 | 0.00000 | |
3043 | 2012.12.28 00:50 | modify | 1017 | 0.01 | 1.31742 | 1.32242 | 1.31242 | |
3044 | 2012.12.28 03:46 | close | 1017 | 0.01 | 1.31638 | 1.32242 | 1.31242 | 103.79 | 122493.83 |
3045 | 2012.12.31 00:00 | buy | 1018 | 0.01 | 1.31547 | 0.00000 | 0.00000 | |
3046 | 2012.12.31 00:00 | modify | 1018 | 0.01 | 1.31547 | 1.31047 | 1.32047 | |
3047 | 2012.12.31 08:14 | s/l | 1018 | 0.01 | 1.31047 | 1.31047 | 1.32047 | -498.83 | 121995.00 |
3048 | 2013.01.02 00:05 | buy | 1019 | 0.01 | 1.31038 | 0.00000 | 0.00000 | |
3049 | 2013.01.02 00:05 | modify | 1019 | 0.01 | 1.31038 | 1.30538 | 1.31538 | |
3050 | 2013.01.02 01:52 | close | 1019 | 0.01 | 1.31237 | 1.30538 | 1.31538 | 198.54 | 122193.54 |
3051 | 2013.01.02 02:15 | buy | 1020 | 0.01 | 1.31074 | 0.00000 | 0.00000 | |
3052 | 2013.01.02 02:15 | modify | 1020 | 0.01 | 1.31074 | 1.30574 | 1.31574 | |
3053 | 2013.01.02 02:39 | close | 1020 | 0.01 | 1.31216 | 1.30574 | 1.31574 | 141.66 | 122335.20 |
3054 | 2013.01.03 02:10 | buy | 1021 | 0.01 | 1.29861 | 0.00000 | 0.00000 | |
3055 | 2013.01.03 02:10 | modify | 1021 | 0.01 | 1.29861 | 1.29361 | 1.30361 | |
3056 | 2013.01.03 08:59 | s/l | 1021 | 0.01 | 1.29361 | 1.29361 | 1.30361 | -498.83 | 121836.37 |
3057 | 2013.01.04 00:55 | buy | 1022 | 0.01 | 1.28757 | 0.00000 | 0.00000 | |
3058 | 2013.01.04 00:55 | modify | 1022 | 0.01 | 1.28757 | 1.28257 | 1.29257 | |
3059 | 2013.01.04 06:41 | close | 1022 | 0.01 | 1.28865 | 1.28257 | 1.29257 | 107.75 | 121944.12 |
3060 | 2013.01.07 00:15 | buy | 1023 | 0.01 | 1.28873 | 0.00000 | 0.00000 | |
3061 | 2013.01.07 00:15 | modify | 1023 | 0.01 | 1.28873 | 1.28373 | 1.29373 | |
3062 | 2013.01.07 06:29 | close | 1023 | 0.01 | 1.28854 | 1.28373 | 1.29373 | -18.96 | 121925.16 |
3063 | 2013.01.08 00:00 | sell | 1024 | 0.01 | 1.29348 | 0.00000 | 0.00000 | |
3064 | 2013.01.08 00:00 | modify | 1024 | 0.01 | 1.29348 | 1.29848 | 1.28848 | |
3065 | 2013.01.08 02:18 | close | 1024 | 0.01 | 1.29221 | 1.29848 | 1.28848 | 126.75 | 122051.91 |
3066 | 2013.01.08 02:20 | buy | 1025 | 0.01 | 1.29213 | 0.00000 | 0.00000 | |
3067 | 2013.01.08 02:20 | modify | 1025 | 0.01 | 1.29213 | 1.28713 | 1.29713 | |
3068 | 2013.01.08 03:27 | close | 1025 | 0.01 | 1.29304 | 1.28713 | 1.29713 | 90.79 | 122142.70 |
3069 | 2013.01.11 02:05 | buy | 1026 | 0.01 | 1.30330 | 0.00000 | 0.00000 | |
3070 | 2013.01.11 02:05 | modify | 1026 | 0.01 | 1.30330 | 1.29830 | 1.30830 | |
3071 | 2013.01.11 04:30 | close | 1026 | 0.01 | 1.30408 | 1.29830 | 1.30830 | 77.82 | 122220.52 |
3072 | 2013.01.14 00:00 | sell | 1027 | 0.01 | 1.31539 | 0.00000 | 0.00000 | |
3073 | 2013.01.14 00:00 | modify | 1027 | 0.01 | 1.31539 | 1.32039 | 1.31039 | |
3074 | 2013.01.14 08:44 | close | 1027 | 0.01 | 1.31611 | 1.32039 | 1.31039 | -71.86 | 122148.66 |
3075 | 2013.01.16 02:15 | buy | 1028 | 0.01 | 1.30760 | 0.00000 | 0.00000 | |
3076 | 2013.01.16 02:15 | modify | 1028 | 0.01 | 1.30760 | 1.30260 | 1.31260 | |
3077 | 2013.01.16 05:33 | close | 1028 | 0.01 | 1.30872 | 1.30260 | 1.31260 | 111.75 | 122260.41 |
3078 | 2013.01.17 01:45 | sell | 1029 | 0.01 | 1.31076 | 0.00000 | 0.00000 | |
3079 | 2013.01.17 01:45 | modify | 1029 | 0.01 | 1.31076 | 1.31576 | 1.30576 | |
3080 | 2013.01.17 04:18 | close | 1029 | 0.01 | 1.31030 | 1.31576 | 1.30576 | 45.91 | 122306.32 |
3081 | 2013.01.21 01:25 | buy | 1030 | 0.01 | 1.31992 | 0.00000 | 0.00000 | |
3082 | 2013.01.21 01:25 | modify | 1030 | 0.01 | 1.31992 | 1.31492 | 1.32492 | |
3083 | 2013.01.21 02:22 | close | 1030 | 0.01 | 1.32106 | 1.31492 | 1.32492 | 113.74 | 122420.06 |
3084 | 2013.01.22 01:05 | buy | 1031 | 0.01 | 1.32066 | 0.00000 | 0.00000 | |
3085 | 2013.01.22 01:05 | modify | 1031 | 0.01 | 1.32066 | 1.31566 | 1.32566 | |
3086 | 2013.01.22 02:52 | close | 1031 | 0.01 | 1.32181 | 1.31566 | 1.32566 | 114.74 | 122534.80 |
3087 | 2013.01.23 01:00 | buy | 1032 | 0.01 | 1.32014 | 0.00000 | 0.00000 | |
3088 | 2013.01.23 01:00 | modify | 1032 | 0.01 | 1.32014 | 1.31514 | 1.32514 | |
3089 | 2013.01.23 02:02 | close | 1032 | 0.01 | 1.32141 | 1.31514 | 1.32514 | 126.71 | 122661.51 |
3090 | 2013.01.25 02:05 | buy | 1033 | 0.01 | 1.33935 | 0.00000 | 0.00000 | |
3091 | 2013.01.25 02:05 | modify | 1033 | 0.01 | 1.33935 | 1.33435 | 1.34435 | |
3092 | 2013.01.25 05:33 | close | 1033 | 0.01 | 1.33988 | 1.33435 | 1.34435 | 52.88 | 122714.39 |
3093 | 2013.01.28 00:25 | sell | 1034 | 0.01 | 1.35600 | 0.00000 | 0.00000 | |
3094 | 2013.01.28 00:25 | modify | 1034 | 0.01 | 1.35600 | 1.36100 | 1.35100 | |
3095 | 2013.01.28 07:43 | close | 1034 | 0.01 | 1.35590 | 1.36100 | 1.35100 | 9.98 | 122724.37 |
3096 | 2013.01.29 00:00 | buy | 1035 | 0.01 | 1.35225 | 0.00000 | 0.00000 | |
3097 | 2013.01.29 00:00 | modify | 1035 | 0.01 | 1.35225 | 1.34725 | 1.35725 | |
3098 | 2013.01.29 05:47 | close | 1035 | 0.01 | 1.35277 | 1.34725 | 1.35725 | 51.88 | 122776.25 |
3099 | 2013.01.31 00:40 | sell | 1036 | 0.01 | 1.35957 | 0.00000 | 0.00000 | |
3100 | 2013.01.31 00:40 | modify | 1036 | 0.01 | 1.35957 | 1.36457 | 1.35457 | |
3101 | 2013.01.31 03:35 | close | 1036 | 0.01 | 1.35887 | 1.36457 | 1.35457 | 69.86 | 122846.11 |
3102 | 2013.02.01 00:50 | sell | 1037 | 0.01 | 1.35525 | 0.00000 | 0.00000 | |
3103 | 2013.02.01 00:50 | modify | 1037 | 0.01 | 1.35525 | 1.36025 | 1.35025 | |
3104 | 2013.02.01 08:11 | s/l | 1037 | 0.01 | 1.36025 | 1.36025 | 1.35025 | -499.02 | 122347.09 |
3105 | 2013.02.04 00:05 | buy | 1038 | 0.01 | 1.35945 | 0.00000 | 0.00000 | |
3106 | 2013.02.04 00:05 | modify | 1038 | 0.01 | 1.35945 | 1.35445 | 1.36445 | |
3107 | 2013.02.04 10:24 | s/l | 1038 | 0.01 | 1.35445 | 1.35445 | 1.36445 | -498.86 | 121848.23 |
3108 | 2013.02.05 00:05 | buy | 1039 | 0.01 | 1.34799 | 0.00000 | 0.00000 | |
3109 | 2013.02.05 00:05 | modify | 1039 | 0.01 | 1.34799 | 1.34299 | 1.35299 | |
3110 | 2013.02.05 04:53 | close | 1039 | 0.01 | 1.34779 | 1.34299 | 1.35299 | -19.96 | 121828.27 |
3111 | 2013.02.06 00:05 | buy | 1040 | 0.01 | 1.35087 | 0.00000 | 0.00000 | |
3112 | 2013.02.06 00:05 | modify | 1040 | 0.01 | 1.35087 | 1.34587 | 1.35587 | |
3113 | 2013.02.06 01:36 | close | 1040 | 0.01 | 1.35217 | 1.34587 | 1.35587 | 129.71 | 121957.98 |
3114 | 2013.02.06 01:55 | sell | 1041 | 0.01 | 1.35261 | 0.00000 | 0.00000 | |
3115 | 2013.02.06 01:55 | modify | 1041 | 0.01 | 1.35261 | 1.35761 | 1.34761 | |
3116 | 2013.02.06 06:51 | close | 1041 | 0.01 | 1.35249 | 1.35761 | 1.34761 | 11.98 | 121969.96 |
3117 | 2013.02.08 00:15 | buy | 1042 | 0.01 | 1.33529 | 0.00000 | 0.00000 | |
3118 | 2013.02.08 00:15 | modify | 1042 | 0.01 | 1.33529 | 1.33029 | 1.34029 | |
3119 | 2013.02.08 01:30 | close | 1042 | 0.01 | 1.33678 | 1.33029 | 1.34029 | 148.66 | 122118.62 |
3120 | 2013.02.08 01:55 | sell | 1043 | 0.01 | 1.33729 | 0.00000 | 0.00000 | |
3121 | 2013.02.08 01:55 | modify | 1043 | 0.01 | 1.33729 | 1.34229 | 1.33229 | |
3122 | 2013.02.08 02:14 | close | 1043 | 0.01 | 1.33652 | 1.34229 | 1.33229 | 76.85 | 122195.47 |
3123 | 2013.02.11 00:00 | sell | 1044 | 0.01 | 1.34081 | 0.00000 | 0.00000 | |
3124 | 2013.02.11 00:00 | modify | 1044 | 0.01 | 1.34081 | 1.34581 | 1.33581 | |
3125 | 2013.02.11 09:53 | s/l | 1044 | 0.01 | 1.34581 | 1.34581 | 1.33581 | -499.03 | 121696.44 |
3126 | 2013.02.12 01:55 | sell | 1045 | 0.01 | 1.34781 | 0.00000 | 0.00000 | |
3127 | 2013.02.12 01:55 | modify | 1045 | 0.01 | 1.34781 | 1.35281 | 1.34281 | |
3128 | 2013.02.12 02:08 | close | 1045 | 0.01 | 1.34679 | 1.35281 | 1.34281 | 101.79 | 121798.23 |
3129 | 2013.02.13 00:00 | buy | 1046 | 0.01 | 1.34716 | 0.00000 | 0.00000 | |
3130 | 2013.02.13 00:00 | modify | 1046 | 0.01 | 1.34716 | 1.34216 | 1.35216 | |
3131 | 2013.02.13 07:42 | close | 1046 | 0.01 | 1.34774 | 1.34216 | 1.35216 | 57.87 | 121856.10 |
3132 | 2013.02.15 01:45 | buy | 1047 | 0.01 | 1.33553 | 0.00000 | 0.00000 | |
3133 | 2013.02.15 01:45 | modify | 1047 | 0.01 | 1.33553 | 1.33053 | 1.34053 | |
3134 | 2013.02.15 03:39 | close | 1047 | 0.01 | 1.33651 | 1.33053 | 1.34053 | 97.77 | 121953.87 |
3135 | 2013.02.18 00:00 | sell | 1048 | 0.01 | 1.34503 | 0.00000 | 0.00000 | |
3136 | 2013.02.18 00:00 | modify | 1048 | 0.01 | 1.34503 | 1.35003 | 1.34003 | |
3137 | 2013.02.18 00:53 | close | 1048 | 0.01 | 1.34360 | 1.35003 | 1.34003 | 142.71 | 122096.58 |
3138 | 2013.02.18 00:55 | buy | 1049 | 0.01 | 1.34367 | 0.00000 | 0.00000 | |
3139 | 2013.02.18 00:55 | modify | 1049 | 0.01 | 1.34367 | 1.33867 | 1.34867 | |
3140 | 2013.02.18 05:31 | close | 1049 | 0.01 | 1.34349 | 1.33867 | 1.34867 | -17.96 | 122078.62 |
3141 | 2013.02.19 01:10 | buy | 1050 | 0.01 | 1.34786 | 0.00000 | 0.00000 | |
3142 | 2013.02.19 01:10 | modify | 1050 | 0.01 | 1.34786 | 1.34286 | 1.35286 | |
3143 | 2013.02.19 03:21 | close | 1050 | 0.01 | 1.34898 | 1.34286 | 1.35286 | 111.74 | 122190.36 |
3144 | 2013.02.20 01:00 | sell | 1051 | 0.01 | 1.35494 | 0.00000 | 0.00000 | |
3145 | 2013.02.20 01:00 | modify | 1051 | 0.01 | 1.35494 | 1.35994 | 1.34994 | |
3146 | 2013.02.20 08:59 | close | 1051 | 0.01 | 1.35653 | 1.35994 | 1.34994 | -158.68 | 122031.68 |
3147 | 2013.02.21 00:20 | buy | 1052 | 0.01 | 1.34974 | 0.00000 | 0.00000 | |
3148 | 2013.02.21 00:20 | modify | 1052 | 0.01 | 1.34974 | 1.34474 | 1.35474 | |
3149 | 2013.02.21 06:00 | close | 1052 | 0.01 | 1.35083 | 1.34474 | 1.35474 | 108.75 | 122140.43 |
3150 | 2013.02.25 00:00 | sell | 1053 | 0.01 | 1.34831 | 0.00000 | 0.00000 | |
3151 | 2013.02.25 00:00 | modify | 1053 | 0.01 | 1.34831 | 1.35331 | 1.34331 | |
3152 | 2013.02.25 09:07 | s/l | 1053 | 0.01 | 1.35331 | 1.35331 | 1.34331 | -499.00 | 121641.43 |
3153 | 2013.02.26 00:00 | buy | 1054 | 0.01 | 1.33903 | 0.00000 | 0.00000 | |
3154 | 2013.02.26 00:00 | modify | 1054 | 0.01 | 1.33903 | 1.33403 | 1.34403 | |
3155 | 2013.02.26 07:38 | close | 1054 | 0.01 | 1.33941 | 1.33403 | 1.34403 | 37.91 | 121679.34 |
3156 | 2013.02.27 02:40 | buy | 1055 | 0.01 | 1.33863 | 0.00000 | 0.00000 | |
3157 | 2013.02.27 02:40 | modify | 1055 | 0.01 | 1.33863 | 1.33363 | 1.34363 | |
3158 | 2013.02.27 04:27 | close | 1055 | 0.01 | 1.33964 | 1.33363 | 1.34363 | 100.76 | 121780.10 |
3159 | 2013.02.28 00:50 | sell | 1056 | 0.01 | 1.34495 | 0.00000 | 0.00000 | |
3160 | 2013.02.28 00:50 | modify | 1056 | 0.01 | 1.34495 | 1.34995 | 1.33995 | |
3161 | 2013.02.28 03:12 | close | 1056 | 0.01 | 1.34381 | 1.34995 | 1.33995 | 113.77 | 121893.87 |
3162 | 2013.03.04 01:00 | buy | 1057 | 0.01 | 1.33658 | 0.00000 | 0.00000 | |
3163 | 2013.03.04 01:00 | modify | 1057 | 0.01 | 1.33658 | 1.33158 | 1.34158 | |
3164 | 2013.03.04 01:15 | close | 1057 | 0.01 | 1.33810 | 1.33158 | 1.34158 | 151.65 | 122045.52 |
3165 | 2013.03.04 02:15 | sell | 1058 | 0.01 | 1.33854 | 0.00000 | 0.00000 | |
3166 | 2013.03.04 02:15 | modify | 1058 | 0.01 | 1.33854 | 1.34354 | 1.33354 | |
3167 | 2013.03.04 07:58 | close | 1058 | 0.01 | 1.33954 | 1.34354 | 1.33354 | -99.80 | 121945.72 |
3168 | 2013.03.05 01:35 | buy | 1059 | 0.01 | 1.33698 | 0.00000 | 0.00000 | |
3169 | 2013.03.05 01:35 | modify | 1059 | 0.01 | 1.33698 | 1.33198 | 1.34198 | |
3170 | 2013.03.05 04:28 | close | 1059 | 0.01 | 1.33794 | 1.33198 | 1.34198 | 95.78 | 122041.50 |
3171 | 2013.03.07 00:25 | sell | 1060 | 0.01 | 1.34051 | 0.00000 | 0.00000 | |
3172 | 2013.03.07 00:25 | modify | 1060 | 0.01 | 1.34051 | 1.34551 | 1.33551 | |
3173 | 2013.03.07 04:19 | close | 1060 | 0.01 | 1.33986 | 1.34551 | 1.33551 | 64.87 | 122106.37 |
3174 | 2013.03.08 00:50 | sell | 1061 | 0.01 | 1.35019 | 0.00000 | 0.00000 | |
3175 | 2013.03.08 00:50 | modify | 1061 | 0.01 | 1.35019 | 1.35519 | 1.34519 | |
3176 | 2013.03.08 07:43 | close | 1061 | 0.01 | 1.34940 | 1.35519 | 1.34519 | 78.84 | 122185.21 |
3177 | 2013.03.11 00:00 | buy | 1062 | 0.01 | 1.33633 | 0.00000 | 0.00000 | |
3178 | 2013.03.11 00:00 | modify | 1062 | 0.01 | 1.33633 | 1.33133 | 1.34133 | |
3179 | 2013.03.11 03:57 | close | 1062 | 0.01 | 1.33676 | 1.33133 | 1.34133 | 42.90 | 122228.11 |
3180 | 2013.03.12 00:10 | buy | 1063 | 0.01 | 1.33739 | 0.00000 | 0.00000 | |
3181 | 2013.03.12 00:10 | modify | 1063 | 0.01 | 1.33739 | 1.33239 | 1.34239 | |
3182 | 2013.03.12 05:04 | close | 1063 | 0.01 | 1.33759 | 1.33239 | 1.34239 | 19.95 | 122248.06 |
3183 | 2013.03.14 01:35 | buy | 1064 | 0.01 | 1.33160 | 0.00000 | 0.00000 | |
3184 | 2013.03.14 01:35 | modify | 1064 | 0.01 | 1.33160 | 1.32660 | 1.33660 | |
3185 | 2013.03.14 01:59 | close | 1064 | 0.01 | 1.33260 | 1.32660 | 1.33660 | 99.77 | 122347.83 |
3186 | 2013.03.14 02:40 | buy | 1065 | 0.01 | 1.33151 | 0.00000 | 0.00000 | |
3187 | 2013.03.14 02:40 | modify | 1065 | 0.01 | 1.33151 | 1.32651 | 1.33651 | |
3188 | 2013.03.14 08:41 | close | 1065 | 0.01 | 1.33080 | 1.32651 | 1.33651 | -70.84 | 122276.99 |
3189 | 2013.03.18 00:00 | buy | 1066 | 0.01 | 1.31987 | 0.00000 | 0.00000 | |
3190 | 2013.03.18 00:00 | modify | 1066 | 0.01 | 1.31987 | 1.31487 | 1.32487 | |
3191 | 2013.03.18 08:38 | close | 1066 | 0.01 | 1.32133 | 1.31487 | 1.32487 | 145.66 | 122422.65 |
3192 | 2013.03.19 00:05 | buy | 1067 | 0.01 | 1.32294 | 0.00000 | 0.00000 | |
3193 | 2013.03.19 00:05 | modify | 1067 | 0.01 | 1.32294 | 1.31794 | 1.32794 | |
3194 | 2013.03.19 01:31 | close | 1067 | 0.01 | 1.32407 | 1.31794 | 1.32794 | 112.74 | 122535.39 |
3195 | 2013.03.20 00:00 | buy | 1068 | 0.01 | 1.32081 | 0.00000 | 0.00000 | |
3196 | 2013.03.20 00:00 | modify | 1068 | 0.01 | 1.32081 | 1.31581 | 1.32581 | |
3197 | 2013.03.20 03:08 | close | 1068 | 0.01 | 1.32231 | 1.31581 | 1.32581 | 149.65 | 122685.04 |
3198 | 2013.03.25 00:00 | buy | 1069 | 0.01 | 1.32757 | 0.00000 | 0.00000 | |
3199 | 2013.03.25 00:00 | modify | 1069 | 0.01 | 1.32757 | 1.32257 | 1.33257 | |
3200 | 2013.03.25 00:39 | close | 1069 | 0.01 | 1.32846 | 1.32257 | 1.33257 | 88.80 | 122773.84 |
3201 | 2013.03.25 00:40 | sell | 1070 | 0.01 | 1.33208 | 0.00000 | 0.00000 | |
3202 | 2013.03.25 00:40 | modify | 1070 | 0.01 | 1.33208 | 1.33708 | 1.32708 | |
3203 | 2013.03.25 08:04 | close | 1070 | 0.01 | 1.33219 | 1.33708 | 1.32708 | -10.97 | 122762.87 |
3204 | 2013.03.29 01:15 | buy | 1071 | 0.01 | 1.30155 | 0.00000 | 0.00000 | |
3205 | 2013.03.29 01:15 | modify | 1071 | 0.01 | 1.30155 | 1.29655 | 1.30655 | |
3206 | 2013.03.29 01:41 | close | 1071 | 0.01 | 1.30278 | 1.29655 | 1.30655 | 122.71 | 122885.58 |
3207 | 2013.03.29 01:55 | sell | 1072 | 0.01 | 1.30392 | 0.00000 | 0.00000 | |
3208 | 2013.03.29 01:55 | modify | 1072 | 0.01 | 1.30392 | 1.30892 | 1.29892 | |
3209 | 2013.03.29 06:45 | close | 1072 | 0.01 | 1.30268 | 1.30892 | 1.29892 | 123.76 | 123009.34 |
3210 | 2013.04.01 00:00 | buy | 1073 | 0.01 | 1.30281 | 0.00000 | 0.00000 | |
3211 | 2013.04.01 00:00 | modify | 1073 | 0.01 | 1.30281 | 1.29781 | 1.30781 | |
3212 | 2013.04.01 07:38 | close | 1073 | 0.01 | 1.30134 | 1.29781 | 1.30781 | -146.65 | 122862.69 |
3213 | 2013.04.02 02:35 | sell | 1074 | 0.01 | 1.30696 | 0.00000 | 0.00000 | |
3214 | 2013.04.02 02:35 | modify | 1074 | 0.01 | 1.30696 | 1.31196 | 1.30196 | |
3215 | 2013.04.02 06:24 | close | 1074 | 0.01 | 1.30631 | 1.31196 | 1.30196 | 64.87 | 122927.56 |
3216 | 2013.04.03 01:50 | buy | 1075 | 0.01 | 1.30016 | 0.00000 | 0.00000 | |
3217 | 2013.04.03 01:50 | modify | 1075 | 0.01 | 1.30016 | 1.29516 | 1.30516 | |
3218 | 2013.04.03 10:02 | close | 1075 | 0.01 | 1.29945 | 1.29516 | 1.30516 | -70.83 | 122856.73 |
3219 | 2013.04.05 00:00 | sell | 1076 | 0.01 | 1.30984 | 0.00000 | 0.00000 | |
3220 | 2013.04.05 00:00 | modify | 1076 | 0.01 | 1.30984 | 1.31484 | 1.30484 | |
3221 | 2013.04.05 05:10 | close | 1076 | 0.01 | 1.30895 | 1.31484 | 1.30484 | 88.82 | 122945.55 |
3222 | 2013.04.08 00:00 | buy | 1077 | 0.01 | 1.32149 | 0.00000 | 0.00000 | |
3223 | 2013.04.08 00:00 | modify | 1077 | 0.01 | 1.32149 | 1.31649 | 1.32649 | |
3224 | 2013.04.08 08:41 | close | 1077 | 0.01 | 1.32115 | 1.31649 | 1.32649 | -33.92 | 122911.63 |
3225 | 2013.04.09 01:55 | sell | 1078 | 0.01 | 1.32479 | 0.00000 | 0.00000 | |
3226 | 2013.04.09 01:55 | modify | 1078 | 0.01 | 1.32479 | 1.32979 | 1.31979 | |
3227 | 2013.04.09 06:57 | close | 1078 | 0.01 | 1.32590 | 1.32979 | 1.31979 | -110.78 | 122800.85 |
3228 | 2013.04.10 02:40 | sell | 1079 | 0.01 | 1.33004 | 0.00000 | 0.00000 | |
3229 | 2013.04.10 02:40 | modify | 1079 | 0.01 | 1.33004 | 1.33504 | 1.32504 | |
3230 | 2013.04.10 04:10 | close | 1079 | 0.01 | 1.32892 | 1.33504 | 1.32504 | 111.77 | 122912.62 |
3231 | 2013.04.11 02:40 | buy | 1080 | 0.01 | 1.32446 | 0.00000 | 0.00000 | |
3232 | 2013.04.11 02:40 | modify | 1080 | 0.01 | 1.32446 | 1.31946 | 1.32946 | |
3233 | 2013.04.11 05:33 | close | 1080 | 0.01 | 1.32575 | 1.31946 | 1.32946 | 128.69 | 123041.31 |
3234 | 2013.04.15 00:00 | sell | 1081 | 0.01 | 1.32858 | 0.00000 | 0.00000 | |
3235 | 2013.04.15 00:00 | modify | 1081 | 0.01 | 1.32858 | 1.33358 | 1.32358 | |
3236 | 2013.04.15 09:26 | s/l | 1081 | 0.01 | 1.33358 | 1.33358 | 1.32358 | -499.00 | 122542.31 |
3237 | 2013.04.16 00:40 | buy | 1082 | 0.01 | 1.33536 | 0.00000 | 0.00000 | |
3238 | 2013.04.16 00:40 | modify | 1082 | 0.01 | 1.33536 | 1.33036 | 1.34036 | |
3239 | 2013.04.16 05:49 | close | 1082 | 0.01 | 1.33586 | 1.33036 | 1.34036 | 49.88 | 122592.19 |
3240 | 2013.04.17 01:55 | sell | 1083 | 0.01 | 1.34671 | 0.00000 | 0.00000 | |
3241 | 2013.04.17 01:55 | modify | 1083 | 0.01 | 1.34671 | 1.35171 | 1.34171 | |
3242 | 2013.04.17 08:08 | close | 1083 | 0.01 | 1.34673 | 1.35171 | 1.34171 | -1.99 | 122590.20 |
3243 | 2013.04.24 02:20 | sell | 1084 | 0.01 | 1.33521 | 0.00000 | 0.00000 | |
3244 | 2013.04.24 02:20 | modify | 1084 | 0.01 | 1.33521 | 1.34021 | 1.33021 | |
3245 | 2013.04.24 03:29 | close | 1084 | 0.01 | 1.33417 | 1.34021 | 1.33021 | 103.79 | 122693.99 |
3246 | 2013.04.29 00:00 | sell | 1085 | 0.01 | 1.32767 | 0.00000 | 0.00000 | |
3247 | 2013.04.29 00:00 | modify | 1085 | 0.01 | 1.32767 | 1.33267 | 1.32267 | |
3248 | 2013.04.29 02:02 | close | 1085 | 0.01 | 1.32520 | 1.33267 | 1.32267 | 246.50 | 122940.49 |
3249 | 2013.04.29 02:20 | buy | 1086 | 0.01 | 1.32504 | 0.00000 | 0.00000 | |
3250 | 2013.04.29 02:20 | modify | 1086 | 0.01 | 1.32504 | 1.32004 | 1.33004 | |
3251 | 2013.04.29 03:14 | close | 1086 | 0.01 | 1.32596 | 1.32004 | 1.33004 | 91.79 | 123032.28 |
3252 | 2013.05.02 00:20 | buy | 1087 | 0.01 | 1.32817 | 0.00000 | 0.00000 | |
3253 | 2013.05.02 00:20 | modify | 1087 | 0.01 | 1.32817 | 1.32317 | 1.33317 | |
3254 | 2013.05.02 07:58 | close | 1087 | 0.01 | 1.32852 | 1.32317 | 1.33317 | 34.92 | 123067.20 |
3255 | 2013.05.03 00:00 | sell | 1088 | 0.01 | 1.32012 | 0.00000 | 0.00000 | |
3256 | 2013.05.03 00:00 | modify | 1088 | 0.01 | 1.32012 | 1.32512 | 1.31512 | |
3257 | 2013.05.03 08:39 | s/l | 1088 | 0.01 | 1.32512 | 1.32512 | 1.31512 | -499.00 | 122568.20 |
3258 | 2013.05.06 00:10 | buy | 1089 | 0.01 | 1.32120 | 0.00000 | 0.00000 | |
3259 | 2013.05.06 00:10 | modify | 1089 | 0.01 | 1.32120 | 1.31620 | 1.32620 | |
3260 | 2013.05.06 01:27 | close | 1089 | 0.01 | 1.32250 | 1.31620 | 1.32620 | 129.70 | 122697.90 |
3261 | 2013.05.06 01:50 | sell | 1090 | 0.01 | 1.32305 | 0.00000 | 0.00000 | |
3262 | 2013.05.06 01:50 | modify | 1090 | 0.01 | 1.32305 | 1.32805 | 1.31805 | |
3263 | 2013.05.06 03:35 | close | 1090 | 0.01 | 1.32218 | 1.32805 | 1.31805 | 86.82 | 122784.72 |
3264 | 2013.05.10 01:20 | buy | 1091 | 0.01 | 1.31213 | 0.00000 | 0.00000 | |
3265 | 2013.05.10 01:20 | modify | 1091 | 0.01 | 1.31213 | 1.30713 | 1.31713 | |
3266 | 2013.05.10 03:07 | close | 1091 | 0.01 | 1.31338 | 1.30713 | 1.31713 | 124.71 | 122909.43 |
3267 | 2013.05.13 00:00 | buy | 1092 | 0.01 | 1.31194 | 0.00000 | 0.00000 | |
3268 | 2013.05.13 00:00 | modify | 1092 | 0.01 | 1.31194 | 1.30694 | 1.31694 | |
3269 | 2013.05.13 01:54 | close | 1092 | 0.01 | 1.31259 | 1.30694 | 1.31694 | 64.85 | 122974.28 |
3270 | 2013.05.13 02:10 | sell | 1093 | 0.01 | 1.31294 | 0.00000 | 0.00000 | |
3271 | 2013.05.13 02:10 | modify | 1093 | 0.01 | 1.31294 | 1.31794 | 1.30794 | |
3272 | 2013.05.13 02:27 | close | 1093 | 0.01 | 1.31196 | 1.31794 | 1.30794 | 97.80 | 123072.08 |
3273 | 2013.05.14 02:25 | sell | 1094 | 0.01 | 1.31260 | 0.00000 | 0.00000 | |
3274 | 2013.05.14 02:25 | modify | 1094 | 0.01 | 1.31260 | 1.31760 | 1.30760 | |
3275 | 2013.05.14 07:50 | close | 1094 | 0.01 | 1.31328 | 1.31760 | 1.30760 | -67.86 | 123004.22 |
3276 | 2013.05.15 00:05 | sell | 1095 | 0.01 | 1.31717 | 0.00000 | 0.00000 | |
3277 | 2013.05.15 00:05 | modify | 1095 | 0.01 | 1.31717 | 1.32217 | 1.31217 | |
3278 | 2013.05.15 06:30 | close | 1095 | 0.01 | 1.31718 | 1.32217 | 1.31217 | -0.99 | 123003.23 |
3279 | 2013.05.16 01:35 | buy | 1096 | 0.01 | 1.30859 | 0.00000 | 0.00000 | |
3280 | 2013.05.16 01:35 | modify | 1096 | 0.01 | 1.30859 | 1.30359 | 1.31359 | |
3281 | 2013.05.16 07:38 | close | 1096 | 0.01 | 1.30856 | 1.30359 | 1.31359 | -3.00 | 123000.23 |
3282 | 2013.05.20 00:30 | buy | 1097 | 0.01 | 1.31852 | 0.00000 | 0.00000 | |
3283 | 2013.05.20 00:30 | modify | 1097 | 0.01 | 1.31852 | 1.31352 | 1.32352 | |
3284 | 2013.05.20 00:39 | close | 1097 | 0.01 | 1.31958 | 1.31352 | 1.32352 | 105.76 | 123105.99 |
3285 | 2013.05.20 01:35 | sell | 1098 | 0.01 | 1.32031 | 0.00000 | 0.00000 | |
3286 | 2013.05.20 01:35 | modify | 1098 | 0.01 | 1.32031 | 1.32531 | 1.31531 | |
3287 | 2013.05.20 04:41 | close | 1098 | 0.01 | 1.31915 | 1.32531 | 1.31531 | 115.77 | 123221.76 |
3288 | 2013.05.21 01:00 | sell | 1099 | 0.01 | 1.32071 | 0.00000 | 0.00000 | |
3289 | 2013.05.21 01:00 | modify | 1099 | 0.01 | 1.32071 | 1.32571 | 1.31571 | |
3290 | 2013.05.21 06:04 | close | 1099 | 0.01 | 1.32094 | 1.32571 | 1.31571 | -22.95 | 123198.81 |
3291 | 2013.05.22 00:55 | sell | 1100 | 0.01 | 1.32602 | 0.00000 | 0.00000 | |
3292 | 2013.05.22 00:55 | modify | 1100 | 0.01 | 1.32602 | 1.33102 | 1.32102 | |
3293 | 2013.05.22 08:38 | close | 1100 | 0.01 | 1.32643 | 1.33102 | 1.32102 | -40.91 | 123157.90 |
3294 | 2013.05.23 02:10 | buy | 1101 | 0.01 | 1.33226 | 0.00000 | 0.00000 | |
3295 | 2013.05.23 02:10 | modify | 1101 | 0.01 | 1.33226 | 1.32726 | 1.33726 | |
3296 | 2013.05.23 03:29 | close | 1101 | 0.01 | 1.33327 | 1.32726 | 1.33726 | 100.76 | 123258.66 |
3297 | 2013.05.24 01:55 | sell | 1102 | 0.01 | 1.33370 | 0.00000 | 0.00000 | |
3298 | 2013.05.24 01:55 | modify | 1102 | 0.01 | 1.33370 | 1.33870 | 1.32870 | |
3299 | 2013.05.24 07:01 | close | 1102 | 0.01 | 1.33363 | 1.33870 | 1.32870 | 6.99 | 123265.65 |
3300 | 2013.05.28 02:00 | sell | 1103 | 0.01 | 1.33790 | 0.00000 | 0.00000 | |
3301 | 2013.05.28 02:00 | modify | 1103 | 0.01 | 1.33790 | 1.34290 | 1.33290 | |
3302 | 2013.05.28 02:14 | close | 1103 | 0.01 | 1.33649 | 1.34290 | 1.33290 | 140.72 | 123406.37 |
3303 | 2013.05.28 02:25 | buy | 1104 | 0.01 | 1.33602 | 0.00000 | 0.00000 | |
3304 | 2013.05.28 02:25 | modify | 1104 | 0.01 | 1.33602 | 1.33102 | 1.34102 | |
3305 | 2013.05.28 06:53 | close | 1104 | 0.01 | 1.33655 | 1.33102 | 1.34102 | 52.88 | 123459.25 |
3306 | 2013.05.29 02:45 | sell | 1105 | 0.01 | 1.33798 | 0.00000 | 0.00000 | |
3307 | 2013.05.29 02:45 | modify | 1105 | 0.01 | 1.33798 | 1.34298 | 1.33298 | |
3308 | 2013.05.29 09:37 | close | 1105 | 0.01 | 1.33791 | 1.34298 | 1.33298 | 6.98 | 123466.23 |
3309 | 2013.06.03 00:00 | sell | 1106 | 0.01 | 1.34626 | 0.00000 | 0.00000 | |
3310 | 2013.06.03 00:00 | modify | 1106 | 0.01 | 1.34626 | 1.35126 | 1.34126 | |
3311 | 2013.06.03 08:57 | close | 1106 | 0.01 | 1.34774 | 1.35126 | 1.34126 | -147.70 | 123318.53 |
3312 | 2013.06.07 00:10 | sell | 1107 | 0.01 | 1.35946 | 0.00000 | 0.00000 | |
3313 | 2013.06.07 00:10 | modify | 1107 | 0.01 | 1.35946 | 1.36446 | 1.35446 | |
3314 | 2013.06.07 08:33 | close | 1107 | 0.01 | 1.36043 | 1.36446 | 1.35446 | -96.80 | 123221.73 |
3315 | 2013.06.10 00:00 | buy | 1108 | 0.01 | 1.34761 | 0.00000 | 0.00000 | |
3316 | 2013.06.10 00:00 | modify | 1108 | 0.01 | 1.34761 | 1.34261 | 1.35261 | |
3317 | 2013.06.10 01:26 | close | 1108 | 0.01 | 1.34926 | 1.34261 | 1.35261 | 164.62 | 123386.35 |
3318 | 2013.06.10 02:30 | buy | 1109 | 0.01 | 1.34778 | 0.00000 | 0.00000 | |
3319 | 2013.06.10 02:30 | modify | 1109 | 0.01 | 1.34778 | 1.34278 | 1.35278 | |
3320 | 2013.06.10 07:00 | close | 1109 | 0.01 | 1.34733 | 1.34278 | 1.35278 | -44.90 | 123341.45 |
3321 | 2013.06.11 00:00 | sell | 1110 | 0.01 | 1.35080 | 0.00000 | 0.00000 | |
3322 | 2013.06.11 00:00 | modify | 1110 | 0.01 | 1.35080 | 1.35580 | 1.34580 | |
3323 | 2013.06.11 10:33 | s/l | 1110 | 0.01 | 1.35580 | 1.35580 | 1.34580 | -499.00 | 122842.45 |
3324 | 2013.06.12 00:10 | sell | 1111 | 0.01 | 1.35609 | 0.00000 | 0.00000 | |
3325 | 2013.06.12 00:10 | modify | 1111 | 0.01 | 1.35609 | 1.36109 | 1.35109 | |
3326 | 2013.06.12 03:42 | close | 1111 | 0.01 | 1.35527 | 1.36109 | 1.35109 | 81.83 | 122924.28 |
3327 | 2013.06.13 00:00 | sell | 1112 | 0.01 | 1.36147 | 0.00000 | 0.00000 | |
3328 | 2013.06.13 00:00 | modify | 1112 | 0.01 | 1.36147 | 1.36647 | 1.35647 | |
3329 | 2013.06.13 09:10 | s/l | 1112 | 0.01 | 1.36647 | 1.36647 | 1.35647 | -499.00 | 122425.28 |
3330 | 2013.06.14 00:00 | sell | 1113 | 0.01 | 1.35796 | 0.00000 | 0.00000 | |
3331 | 2013.06.14 00:00 | modify | 1113 | 0.01 | 1.35796 | 1.36296 | 1.35296 | |
3332 | 2013.06.14 03:54 | close | 1113 | 0.01 | 1.35776 | 1.36296 | 1.35296 | 19.96 | 122445.24 |
3333 | 2013.06.17 00:00 | sell | 1114 | 0.01 | 1.35775 | 0.00000 | 0.00000 | |
3334 | 2013.06.17 00:00 | modify | 1114 | 0.01 | 1.35775 | 1.36275 | 1.35275 | |
3335 | 2013.06.17 02:01 | close | 1114 | 0.01 | 1.35648 | 1.36275 | 1.35275 | 126.74 | 122571.98 |
3336 | 2013.06.17 02:05 | buy | 1115 | 0.01 | 1.35589 | 0.00000 | 0.00000 | |
3337 | 2013.06.17 02:05 | modify | 1115 | 0.01 | 1.35589 | 1.35089 | 1.36089 | |
3338 | 2013.06.17 09:38 | close | 1115 | 0.01 | 1.35424 | 1.35089 | 1.36089 | -164.61 | 122407.37 |
3339 | 2013.06.18 00:50 | sell | 1116 | 0.01 | 1.36147 | 0.00000 | 0.00000 | |
3340 | 2013.06.18 00:50 | modify | 1116 | 0.01 | 1.36147 | 1.36647 | 1.35647 | |
3341 | 2013.06.18 04:46 | close | 1116 | 0.01 | 1.36066 | 1.36647 | 1.35647 | 80.83 | 122488.20 |
3342 | 2013.06.19 01:35 | sell | 1117 | 0.01 | 1.36875 | 0.00000 | 0.00000 | |
3343 | 2013.06.19 01:35 | modify | 1117 | 0.01 | 1.36875 | 1.37375 | 1.36375 | |
3344 | 2013.06.19 06:56 | close | 1117 | 0.01 | 1.36884 | 1.37375 | 1.36375 | -8.98 | 122479.22 |
3345 | 2013.06.20 00:10 | sell | 1118 | 0.01 | 1.36597 | 0.00000 | 0.00000 | |
3346 | 2013.06.20 00:10 | modify | 1118 | 0.01 | 1.36597 | 1.37097 | 1.36097 | |
3347 | 2013.06.20 02:14 | close | 1118 | 0.01 | 1.36505 | 1.37097 | 1.36097 | 91.82 | 122571.04 |
3348 | 2013.06.20 02:45 | sell | 1119 | 0.01 | 1.36659 | 0.00000 | 0.00000 | |
3349 | 2013.06.20 02:45 | modify | 1119 | 0.01 | 1.36659 | 1.37159 | 1.36159 | |
3350 | 2013.06.20 03:15 | close | 1119 | 0.01 | 1.36519 | 1.37159 | 1.36159 | 139.72 | 122710.76 |
3351 | 2013.06.21 00:00 | sell | 1120 | 0.01 | 1.37284 | 0.00000 | 0.00000 | |
3352 | 2013.06.21 00:00 | modify | 1120 | 0.01 | 1.37284 | 1.37784 | 1.36784 | |
3353 | 2013.06.21 02:10 | buy | 1121 | 0.01 | 1.37166 | 0.00000 | 0.00000 | |
3354 | 2013.06.21 02:10 | modify | 1121 | 0.01 | 1.37166 | 1.36666 | 1.37666 | |
3355 | 2013.06.21 02:16 | close | 1120 | 0.01 | 1.37144 | 1.37784 | 1.36784 | 139.72 | 122850.48 |
3356 | 2013.06.21 02:54 | close | 1121 | 0.01 | 1.37246 | 1.36666 | 1.37666 | 79.81 | 122930.29 |
3357 | 2013.06.24 00:20 | sell | 1122 | 0.01 | 1.37430 | 0.00000 | 0.00000 | |
3358 | 2013.06.24 00:20 | modify | 1122 | 0.01 | 1.37430 | 1.37930 | 1.36930 | |
3359 | 2013.06.24 03:42 | close | 1122 | 0.01 | 1.37343 | 1.37930 | 1.36930 | 86.83 | 123017.12 |
3360 | 2013.06.25 00:50 | sell | 1123 | 0.01 | 1.37853 | 0.00000 | 0.00000 | |
3361 | 2013.06.25 00:50 | modify | 1123 | 0.01 | 1.37853 | 1.38353 | 1.37353 | |
3362 | 2013.06.25 03:49 | close | 1123 | 0.01 | 1.37785 | 1.38353 | 1.37353 | 67.87 | 123084.99 |
3363 | 2013.06.26 00:50 | buy | 1124 | 0.01 | 1.37475 | 0.00000 | 0.00000 | |
3364 | 2013.06.26 00:50 | modify | 1124 | 0.01 | 1.37475 | 1.36975 | 1.37975 | |
3365 | 2013.06.26 01:16 | close | 1124 | 0.01 | 1.37600 | 1.36975 | 1.37975 | 124.71 | 123209.70 |
3366 | 2013.06.26 02:05 | sell | 1125 | 0.01 | 1.37665 | 0.00000 | 0.00000 | |
3367 | 2013.06.26 02:05 | modify | 1125 | 0.01 | 1.37665 | 1.38165 | 1.37165 | |
3368 | 2013.06.26 03:01 | close | 1125 | 0.01 | 1.37550 | 1.38165 | 1.37165 | 114.77 | 123324.47 |
3369 | 2013.06.27 00:00 | buy | 1126 | 0.01 | 1.36216 | 0.00000 | 0.00000 | |
3370 | 2013.06.27 00:00 | modify | 1126 | 0.01 | 1.36216 | 1.35716 | 1.36716 | |
3371 | 2013.06.27 09:23 | close | 1126 | 0.01 | 1.36034 | 1.35716 | 1.36716 | -181.57 | 123142.90 |
3372 | 2013.06.28 02:30 | sell | 1127 | 0.01 | 1.36662 | 0.00000 | 0.00000 | |
3373 | 2013.06.28 02:30 | modify | 1127 | 0.01 | 1.36662 | 1.37162 | 1.36162 | |
3374 | 2013.06.28 08:02 | close | 1127 | 0.01 | 1.36746 | 1.37162 | 1.36162 | -83.83 | 123059.07 |
3375 | 2013.07.01 00:00 | sell | 1128 | 0.01 | 1.36934 | 0.00000 | 0.00000 | |
3376 | 2013.07.01 00:00 | modify | 1128 | 0.01 | 1.36934 | 1.37434 | 1.36434 | |
3377 | 2013.07.01 06:13 | close | 1128 | 0.01 | 1.36857 | 1.37434 | 1.36434 | 76.84 | 123135.91 |
3378 | 2013.07.02 01:00 | sell | 1129 | 0.01 | 1.37203 | 0.00000 | 0.00000 | |
3379 | 2013.07.02 01:00 | modify | 1129 | 0.01 | 1.37203 | 1.37703 | 1.36703 | |
3380 | 2013.07.02 09:24 | close | 1129 | 0.01 | 1.37292 | 1.37703 | 1.36703 | -88.82 | 123047.09 |
3381 | 2013.07.04 00:00 | buy | 1130 | 0.01 | 1.36640 | 0.00000 | 0.00000 | |
3382 | 2013.07.04 00:00 | modify | 1130 | 0.01 | 1.36640 | 1.36140 | 1.37140 | |
3383 | 2013.07.04 07:47 | close | 1130 | 0.01 | 1.36651 | 1.36140 | 1.37140 | 10.98 | 123058.07 |
3384 | 2013.07.05 01:45 | buy | 1131 | 0.01 | 1.35750 | 0.00000 | 0.00000 | |
3385 | 2013.07.05 01:45 | modify | 1131 | 0.01 | 1.35750 | 1.35250 | 1.36250 | |
3386 | 2013.07.05 03:40 | close | 1131 | 0.01 | 1.35830 | 1.35250 | 1.36250 | 79.81 | 123137.88 |
3387 | 2013.07.08 01:30 | buy | 1132 | 0.01 | 1.35590 | 0.00000 | 0.00000 | |
3388 | 2013.07.08 01:30 | modify | 1132 | 0.01 | 1.35590 | 1.35090 | 1.36090 | |
3389 | 2013.07.08 07:21 | close | 1132 | 0.01 | 1.35672 | 1.35090 | 1.36090 | 81.81 | 123219.69 |
3390 | 2013.07.10 02:40 | buy | 1133 | 0.01 | 1.34545 | 0.00000 | 0.00000 | |
3391 | 2013.07.10 02:40 | modify | 1133 | 0.01 | 1.34545 | 1.34045 | 1.35045 | |
3392 | 2013.07.10 04:00 | close | 1133 | 0.01 | 1.34633 | 1.34045 | 1.35045 | 87.80 | 123307.49 |
3393 | 2013.07.11 00:00 | sell | 1134 | 0.01 | 1.35810 | 0.00000 | 0.00000 | |
3394 | 2013.07.11 00:00 | modify | 1134 | 0.01 | 1.35810 | 1.36310 | 1.35310 | |
3395 | 2013.07.11 00:40 | s/l | 1134 | 0.01 | 1.36310 | 1.36310 | 1.35310 | -499.00 | 122808.49 |
3396 | 2013.07.11 00:45 | sell | 1135 | 0.01 | 1.36269 | 0.00000 | 0.00000 | |
3397 | 2013.07.11 00:45 | modify | 1135 | 0.01 | 1.36269 | 1.36769 | 1.35769 | |
3398 | 2013.07.11 00:47 | s/l | 1135 | 0.01 | 1.36769 | 1.36769 | 1.35769 | -499.00 | 122309.49 |
3399 | 2013.07.11 00:50 | sell | 1136 | 0.01 | 1.36623 | 0.00000 | 0.00000 | |
3400 | 2013.07.11 00:50 | modify | 1136 | 0.01 | 1.36623 | 1.37123 | 1.36123 | |
3401 | 2013.07.11 00:55 | s/l | 1136 | 0.01 | 1.37123 | 1.37123 | 1.36123 | -499.00 | 121810.49 |
3402 | 2013.07.11 01:00 | sell | 1137 | 0.01 | 1.36771 | 0.00000 | 0.00000 | |
3403 | 2013.07.11 01:00 | modify | 1137 | 0.01 | 1.36771 | 1.37271 | 1.36271 | |
3404 | 2013.07.11 02:04 | t/p | 1137 | 0.01 | 1.36271 | 1.37271 | 1.36271 | 499.00 | 122309.49 |
3405 | 2013.07.11 02:05 | sell | 1138 | 0.01 | 1.36265 | 0.00000 | 0.00000 | |
3406 | 2013.07.11 02:05 | modify | 1138 | 0.01 | 1.36265 | 1.36765 | 1.35765 | |
3407 | 2013.07.11 06:28 | close | 1138 | 0.01 | 1.36145 | 1.36765 | 1.35765 | 119.76 | 122429.25 |
3408 | 2013.07.12 01:05 | sell | 1139 | 0.01 | 1.35880 | 0.00000 | 0.00000 | |
3409 | 2013.07.12 01:05 | modify | 1139 | 0.01 | 1.35880 | 1.36380 | 1.35380 | |
3410 | 2013.07.12 03:28 | close | 1139 | 0.01 | 1.35783 | 1.36380 | 1.35380 | 96.81 | 122526.06 |
3411 | 2013.07.15 02:00 | buy | 1140 | 0.01 | 1.35698 | 0.00000 | 0.00000 | |
3412 | 2013.07.15 02:00 | modify | 1140 | 0.01 | 1.35698 | 1.35198 | 1.36198 | |
3413 | 2013.07.15 03:45 | close | 1140 | 0.01 | 1.35783 | 1.35198 | 1.36198 | 84.81 | 122610.87 |
3414 | 2013.07.16 00:00 | sell | 1141 | 0.01 | 1.36257 | 0.00000 | 0.00000 | |
3415 | 2013.07.16 00:00 | modify | 1141 | 0.01 | 1.36257 | 1.36757 | 1.35757 | |
3416 | 2013.07.16 10:00 | close | 1141 | 0.01 | 1.36365 | 1.36757 | 1.35757 | -107.78 | 122503.09 |
3417 | 2013.07.18 00:20 | buy | 1142 | 0.01 | 1.36513 | 0.00000 | 0.00000 | |
3418 | 2013.07.18 00:20 | modify | 1142 | 0.01 | 1.36513 | 1.36013 | 1.37013 | |
3419 | 2013.07.18 05:32 | close | 1142 | 0.01 | 1.36598 | 1.36013 | 1.37013 | 84.80 | 122587.89 |
3420 | 2013.07.22 02:15 | sell | 1143 | 0.01 | 1.36314 | 0.00000 | 0.00000 | |
3421 | 2013.07.22 02:15 | modify | 1143 | 0.01 | 1.36314 | 1.36814 | 1.35814 | |
3422 | 2013.07.22 06:46 | close | 1143 | 0.01 | 1.36226 | 1.36814 | 1.35814 | 87.83 | 122675.72 |
3423 | 2013.07.25 01:35 | buy | 1144 | 0.01 | 1.36035 | 0.00000 | 0.00000 | |
3424 | 2013.07.25 01:35 | modify | 1144 | 0.01 | 1.36035 | 1.35535 | 1.36535 | |
3425 | 2013.07.25 04:14 | close | 1144 | 0.01 | 1.36147 | 1.35535 | 1.36535 | 111.74 | 122787.46 |
3426 | 2013.07.26 00:00 | sell | 1145 | 0.01 | 1.36539 | 0.00000 | 0.00000 | |
3427 | 2013.07.26 00:00 | modify | 1145 | 0.01 | 1.36539 | 1.37039 | 1.36039 | |
3428 | 2013.07.26 05:16 | close | 1145 | 0.01 | 1.36437 | 1.37039 | 1.36039 | 101.80 | 122889.26 |
3429 | 2013.07.29 00:00 | sell | 1146 | 0.01 | 1.36548 | 0.00000 | 0.00000 | |
3430 | 2013.07.29 00:00 | modify | 1146 | 0.01 | 1.36548 | 1.37048 | 1.36048 | |
3431 | 2013.07.29 00:14 | close | 1146 | 0.01 | 1.36437 | 1.37048 | 1.36048 | 110.78 | 123000.04 |
3432 | 2013.07.30 02:30 | buy | 1147 | 0.01 | 1.36054 | 0.00000 | 0.00000 | |
3433 | 2013.07.30 02:30 | modify | 1147 | 0.01 | 1.36054 | 1.35554 | 1.36554 | |
3434 | 2013.07.30 05:16 | close | 1147 | 0.01 | 1.36134 | 1.35554 | 1.36554 | 79.81 | 123079.85 |
3435 | 2013.07.31 01:35 | buy | 1148 | 0.01 | 1.36611 | 0.00000 | 0.00000 | |
3436 | 2013.07.31 01:35 | modify | 1148 | 0.01 | 1.36611 | 1.36111 | 1.37111 | |
3437 | 2013.07.31 07:38 | close | 1148 | 0.01 | 1.36622 | 1.36111 | 1.37111 | 10.97 | 123090.82 |
3438 | 2013.08.01 00:50 | sell | 1149 | 0.01 | 1.36782 | 0.00000 | 0.00000 | |
3439 | 2013.08.01 00:50 | modify | 1149 | 0.01 | 1.36782 | 1.37282 | 1.36282 | |
3440 | 2013.08.01 02:53 | close | 1149 | 0.01 | 1.36698 | 1.37282 | 1.36282 | 83.83 | 123174.65 |
3441 | 2013.08.05 00:50 | buy | 1150 | 0.01 | 1.37916 | 0.00000 | 0.00000 | |
3442 | 2013.08.05 00:50 | modify | 1150 | 0.01 | 1.37916 | 1.37416 | 1.38416 | |
3443 | 2013.08.05 02:04 | close | 1150 | 0.01 | 1.37971 | 1.37416 | 1.38416 | 54.88 | 123229.53 |
3444 | 2013.08.08 02:25 | sell | 1151 | 0.01 | 1.39086 | 0.00000 | 0.00000 | |
3445 | 2013.08.08 02:25 | modify | 1151 | 0.01 | 1.39086 | 1.39586 | 1.38586 | |
3446 | 2013.08.08 05:05 | close | 1151 | 0.01 | 1.38968 | 1.39586 | 1.38586 | 117.77 | 123347.30 |
3447 | 2013.08.12 00:25 | buy | 1152 | 0.01 | 1.37182 | 0.00000 | 0.00000 | |
3448 | 2013.08.12 00:25 | modify | 1152 | 0.01 | 1.37182 | 1.36682 | 1.37682 | |
3449 | 2013.08.12 08:55 | close | 1152 | 0.01 | 1.37151 | 1.36682 | 1.37682 | -30.93 | 123316.37 |
3450 | 2013.08.14 02:40 | sell | 1153 | 0.01 | 1.37287 | 0.00000 | 0.00000 | |
3451 | 2013.08.14 02:40 | modify | 1153 | 0.01 | 1.37287 | 1.37787 | 1.36787 | |
3452 | 2013.08.14 10:02 | close | 1153 | 0.01 | 1.37323 | 1.37787 | 1.36787 | -35.92 | 123280.45 |
3453 | 2013.08.15 00:00 | sell | 1154 | 0.01 | 1.37076 | 0.00000 | 0.00000 | |
3454 | 2013.08.15 00:00 | modify | 1154 | 0.01 | 1.37076 | 1.37576 | 1.36576 | |
3455 | 2013.08.15 08:17 | close | 1154 | 0.01 | 1.37108 | 1.37576 | 1.36576 | -31.93 | 123248.52 |
3456 | 2013.08.19 01:05 | buy | 1155 | 0.01 | 1.37696 | 0.00000 | 0.00000 | |
3457 | 2013.08.19 01:05 | modify | 1155 | 0.01 | 1.37696 | 1.37196 | 1.38196 | |
3458 | 2013.08.19 07:44 | close | 1155 | 0.01 | 1.37729 | 1.37196 | 1.38196 | 32.92 | 123281.44 |
3459 | 2013.08.21 02:10 | sell | 1156 | 0.01 | 1.39561 | 0.00000 | 0.00000 | |
3460 | 2013.08.21 02:10 | modify | 1156 | 0.01 | 1.39561 | 1.40061 | 1.39061 | |
3461 | 2013.08.21 09:15 | close | 1156 | 0.01 | 1.39746 | 1.40061 | 1.39061 | -184.64 | 123096.80 |
3462 | 2013.08.22 00:00 | sell | 1157 | 0.01 | 1.39964 | 0.00000 | 0.00000 | |
3463 | 2013.08.22 00:00 | modify | 1157 | 0.01 | 1.39964 | 1.40464 | 1.39464 | |
3464 | 2013.08.22 03:46 | close | 1157 | 0.01 | 1.39872 | 1.40464 | 1.39464 | 91.82 | 123188.62 |
3465 | 2013.08.23 01:40 | buy | 1158 | 0.01 | 1.40393 | 0.00000 | 0.00000 | |
3466 | 2013.08.23 01:40 | modify | 1158 | 0.01 | 1.40393 | 1.39893 | 1.40893 | |
3467 | 2013.08.23 03:32 | close | 1158 | 0.01 | 1.40501 | 1.39893 | 1.40893 | 107.75 | 123296.37 |
3468 | 2013.08.27 02:05 | sell | 1159 | 0.01 | 1.40523 | 0.00000 | 0.00000 | |
3469 | 2013.08.27 02:05 | modify | 1159 | 0.01 | 1.40523 | 1.41023 | 1.40023 | |
3470 | 2013.08.27 10:06 | close | 1159 | 0.01 | 1.40652 | 1.41023 | 1.40023 | -128.74 | 123167.63 |
3471 | 2013.08.28 01:55 | sell | 1160 | 0.01 | 1.40463 | 0.00000 | 0.00000 | |
3472 | 2013.08.28 01:55 | modify | 1160 | 0.01 | 1.40463 | 1.40963 | 1.39963 | |
3473 | 2013.08.28 02:31 | close | 1160 | 0.01 | 1.40342 | 1.40963 | 1.39963 | 120.76 | 123288.39 |
3474 | 2013.08.29 00:30 | sell | 1161 | 0.01 | 1.39948 | 0.00000 | 0.00000 | |
3475 | 2013.08.29 00:30 | modify | 1161 | 0.01 | 1.39948 | 1.40448 | 1.39448 | |
3476 | 2013.08.29 02:54 | close | 1161 | 0.01 | 1.39872 | 1.40448 | 1.39448 | 75.84 | 123364.23 |
3477 | 2013.09.02 00:00 | buy | 1162 | 0.01 | 1.39113 | 0.00000 | 0.00000 | |
3478 | 2013.09.02 00:00 | modify | 1162 | 0.01 | 1.39113 | 1.38613 | 1.39613 | |
3479 | 2013.09.02 00:11 | close | 1162 | 0.01 | 1.39230 | 1.38613 | 1.39613 | 116.73 | 123480.96 |
3480 | 2013.09.02 00:45 | buy | 1163 | 0.01 | 1.39086 | 0.00000 | 0.00000 | |
3481 | 2013.09.02 00:45 | modify | 1163 | 0.01 | 1.39086 | 1.38586 | 1.39586 | |
3482 | 2013.09.02 01:34 | close | 1163 | 0.01 | 1.39206 | 1.38586 | 1.39586 | 119.72 | 123600.68 |
3483 | 2013.09.02 02:30 | buy | 1164 | 0.01 | 1.39073 | 0.00000 | 0.00000 | |
3484 | 2013.09.02 02:30 | modify | 1164 | 0.01 | 1.39073 | 1.38573 | 1.39573 | |
3485 | 2013.09.02 07:30 | close | 1164 | 0.01 | 1.39029 | 1.38573 | 1.39573 | -43.90 | 123556.78 |
3486 | 2013.09.06 02:35 | buy | 1165 | 0.01 | 1.37693 | 0.00000 | 0.00000 | |
3487 | 2013.09.06 02:35 | modify | 1165 | 0.01 | 1.37693 | 1.37193 | 1.38193 | |
3488 | 2013.09.06 11:25 | s/l | 1165 | 0.01 | 1.37193 | 1.37193 | 1.38193 | -498.84 | 123057.94 |
3489 | 2013.09.09 00:00 | buy | 1166 | 0.01 | 1.37049 | 0.00000 | 0.00000 | |
3490 | 2013.09.09 00:00 | modify | 1166 | 0.01 | 1.37049 | 1.36549 | 1.37549 | |
3491 | 2013.09.09 00:04 | close | 1166 | 0.01 | 1.37093 | 1.36549 | 1.37549 | 43.89 | 123101.83 |
3492 | 2013.09.09 01:20 | sell | 1167 | 0.01 | 1.37169 | 0.00000 | 0.00000 | |
3493 | 2013.09.09 01:20 | modify | 1167 | 0.01 | 1.37169 | 1.37669 | 1.36669 | |
3494 | 2013.09.09 04:15 | close | 1167 | 0.01 | 1.37065 | 1.37669 | 1.36669 | 103.79 | 123205.62 |
3495 | 2013.09.16 00:00 | sell | 1168 | 0.01 | 1.37836 | 0.00000 | 0.00000 | |
3496 | 2013.09.16 00:00 | modify | 1168 | 0.01 | 1.37836 | 1.38336 | 1.37336 | |
3497 | 2013.09.16 07:14 | close | 1168 | 0.01 | 1.37656 | 1.38336 | 1.37336 | 179.64 | 123385.26 |
3498 | 2013.09.19 00:00 | sell | 1169 | 0.01 | 1.38171 | 0.00000 | 0.00000 | |
3499 | 2013.09.19 00:00 | modify | 1169 | 0.01 | 1.38171 | 1.38671 | 1.37671 | |
3500 | 2013.09.19 08:03 | close | 1169 | 0.01 | 1.38198 | 1.38671 | 1.37671 | -26.94 | 123358.32 |
3501 | 2013.09.20 00:00 | sell | 1170 | 0.01 | 1.38882 | 0.00000 | 0.00000 | |
3502 | 2013.09.20 00:00 | modify | 1170 | 0.01 | 1.38882 | 1.39382 | 1.38382 | |
3503 | 2013.09.20 08:10 | close | 1170 | 0.01 | 1.39035 | 1.39382 | 1.38382 | -152.69 | 123205.63 |
3504 | 2013.09.23 00:00 | sell | 1171 | 0.01 | 1.39451 | 0.00000 | 0.00000 | |
3505 | 2013.09.23 00:00 | modify | 1171 | 0.01 | 1.39451 | 1.39951 | 1.38951 | |
3506 | 2013.09.23 03:46 | close | 1171 | 0.01 | 1.39296 | 1.39951 | 1.38951 | 154.68 | 123360.31 |
3507 | 2013.09.30 00:00 | buy | 1172 | 0.01 | 1.39091 | 0.00000 | 0.00000 | |
3508 | 2013.09.30 00:00 | modify | 1172 | 0.01 | 1.39091 | 1.38591 | 1.39591 | |
3509 | 2013.09.30 09:15 | close | 1172 | 0.01 | 1.39160 | 1.38591 | 1.39591 | 68.84 | 123429.15 |
3510 | 2013.10.01 00:00 | sell | 1173 | 0.01 | 1.39470 | 0.00000 | 0.00000 | |
3511 | 2013.10.01 00:00 | modify | 1173 | 0.01 | 1.39470 | 1.39970 | 1.38970 | |
3512 | 2013.10.01 11:38 | close | 1173 | 0.01 | 1.39653 | 1.39970 | 1.38970 | -182.63 | 123246.52 |
3513 | 2013.10.02 01:50 | sell | 1174 | 0.01 | 1.39817 | 0.00000 | 0.00000 | |
3514 | 2013.10.02 01:50 | modify | 1174 | 0.01 | 1.39817 | 1.40317 | 1.39317 | |
3515 | 2013.10.02 02:20 | close | 1174 | 0.01 | 1.39704 | 1.40317 | 1.39317 | 112.78 | 123359.30 |
3516 | 2013.10.07 00:10 | sell | 1175 | 0.01 | 1.39762 | 0.00000 | 0.00000 | |
3517 | 2013.10.07 00:10 | modify | 1175 | 0.01 | 1.39762 | 1.40262 | 1.39262 | |
3518 | 2013.10.07 01:10 | close | 1175 | 0.01 | 1.39717 | 1.40262 | 1.39262 | 44.91 | 123404.21 |
3519 | 2013.10.09 00:00 | sell | 1176 | 0.01 | 1.40733 | 0.00000 | 0.00000 | |
3520 | 2013.10.09 00:00 | modify | 1176 | 0.01 | 1.40733 | 1.41233 | 1.40233 | |
3521 | 2013.10.09 03:47 | close | 1176 | 0.01 | 1.40698 | 1.41233 | 1.40233 | 34.93 | 123439.14 |
3522 | 2013.10.10 00:15 | sell | 1177 | 0.01 | 1.40589 | 0.00000 | 0.00000 | |
3523 | 2013.10.10 00:15 | modify | 1177 | 0.01 | 1.40589 | 1.41089 | 1.40089 | |
3524 | 2013.10.10 02:36 | close | 1177 | 0.01 | 1.40472 | 1.41089 | 1.40089 | 116.77 | 123555.91 |
3525 | 2013.10.10 02:45 | buy | 1178 | 0.01 | 1.40451 | 0.00000 | 0.00000 | |
3526 | 2013.10.10 02:45 | modify | 1178 | 0.01 | 1.40451 | 1.39951 | 1.40951 | |
3527 | 2013.10.10 03:37 | close | 1178 | 0.01 | 1.40552 | 1.39951 | 1.40951 | 100.76 | 123656.67 |
3528 | 2013.10.11 00:20 | sell | 1179 | 0.01 | 1.40748 | 0.00000 | 0.00000 | |
3529 | 2013.10.11 00:20 | modify | 1179 | 0.01 | 1.40748 | 1.41248 | 1.40248 | |
3530 | 2013.10.11 07:42 | close | 1179 | 0.01 | 1.40693 | 1.41248 | 1.40248 | 54.89 | 123711.56 |
3531 | 2013.10.14 00:00 | sell | 1180 | 0.01 | 1.40461 | 0.00000 | 0.00000 | |
3532 | 2013.10.14 00:00 | modify | 1180 | 0.01 | 1.40461 | 1.40961 | 1.39961 | |
3533 | 2013.10.14 04:57 | close | 1180 | 0.01 | 1.40464 | 1.40961 | 1.39961 | -3.00 | 123708.56 |
3534 | 2013.10.15 02:35 | buy | 1181 | 0.01 | 1.40289 | 0.00000 | 0.00000 | |
3535 | 2013.10.15 02:35 | modify | 1181 | 0.01 | 1.40289 | 1.39789 | 1.40789 | |
3536 | 2013.10.15 08:57 | close | 1181 | 0.01 | 1.40267 | 1.39789 | 1.40789 | -21.95 | 123686.61 |
3537 | 2013.10.16 00:00 | sell | 1182 | 0.01 | 1.40336 | 0.00000 | 0.00000 | |
3538 | 2013.10.16 00:00 | modify | 1182 | 0.01 | 1.40336 | 1.40836 | 1.39836 | |
3539 | 2013.10.16 01:58 | close | 1182 | 0.01 | 1.40237 | 1.40836 | 1.39836 | 98.80 | 123785.41 |
3540 | 2013.10.16 02:00 | buy | 1183 | 0.01 | 1.40208 | 0.00000 | 0.00000 | |
3541 | 2013.10.16 02:00 | modify | 1183 | 0.01 | 1.40208 | 1.39708 | 1.40708 | |
3542 | 2013.10.16 04:02 | close | 1183 | 0.01 | 1.40284 | 1.39708 | 1.40708 | 75.82 | 123861.23 |
3543 | 2013.10.17 01:50 | buy | 1184 | 0.01 | 1.39653 | 0.00000 | 0.00000 | |
3544 | 2013.10.17 01:50 | modify | 1184 | 0.01 | 1.39653 | 1.39153 | 1.40153 | |
3545 | 2013.10.17 03:55 | close | 1184 | 0.01 | 1.39769 | 1.39153 | 1.40153 | 115.73 | 123976.96 |
3546 | 2013.10.21 02:30 | buy | 1185 | 0.01 | 1.40769 | 0.00000 | 0.00000 | |
3547 | 2013.10.21 02:30 | modify | 1185 | 0.01 | 1.40769 | 1.40269 | 1.41269 | |
3548 | 2013.10.21 07:53 | close | 1185 | 0.01 | 1.40833 | 1.40269 | 1.41269 | 63.85 | 124040.81 |
3549 | 2013.10.28 00:45 | buy | 1186 | 0.01 | 1.44178 | 0.00000 | 0.00000 | |
3550 | 2013.10.28 00:45 | modify | 1186 | 0.01 | 1.44178 | 1.43678 | 1.44678 | |
3551 | 2013.10.28 02:35 | close | 1186 | 0.01 | 1.44272 | 1.43678 | 1.44678 | 93.78 | 124134.59 |
3552 | 2013.10.29 01:30 | buy | 1187 | 0.01 | 1.43918 | 0.00000 | 0.00000 | |
3553 | 2013.10.29 01:30 | modify | 1187 | 0.01 | 1.43918 | 1.43418 | 1.44418 | |
3554 | 2013.10.29 04:42 | close | 1187 | 0.01 | 1.44015 | 1.43418 | 1.44418 | 96.78 | 124231.37 |
3555 | 2013.10.30 02:20 | buy | 1188 | 0.01 | 1.43791 | 0.00000 | 0.00000 | |
3556 | 2013.10.30 02:20 | modify | 1188 | 0.01 | 1.43791 | 1.43291 | 1.44291 | |
3557 | 2013.10.30 08:07 | close | 1188 | 0.01 | 1.43788 | 1.43291 | 1.44291 | -3.00 | 124228.37 |
3558 | 2013.10.31 00:00 | buy | 1189 | 0.01 | 1.43815 | 0.00000 | 0.00000 | |
3559 | 2013.10.31 00:00 | modify | 1189 | 0.01 | 1.43815 | 1.43315 | 1.44315 | |
3560 | 2013.10.31 02:30 | close | 1189 | 0.01 | 1.43917 | 1.43315 | 1.44315 | 101.76 | 124330.13 |
3561 | 2013.11.01 01:00 | buy | 1190 | 0.01 | 1.41645 | 0.00000 | 0.00000 | |
3562 | 2013.11.01 01:00 | modify | 1190 | 0.01 | 1.41645 | 1.41145 | 1.42145 | |
3563 | 2013.11.01 09:08 | s/l | 1190 | 0.01 | 1.41145 | 1.41145 | 1.42145 | -498.84 | 123831.29 |
3564 | 2013.11.04 00:50 | buy | 1191 | 0.01 | 1.40554 | 0.00000 | 0.00000 | |
3565 | 2013.11.04 00:50 | modify | 1191 | 0.01 | 1.40554 | 1.40054 | 1.41054 | |
3566 | 2013.11.04 07:42 | close | 1191 | 0.01 | 1.40536 | 1.40054 | 1.41054 | -17.96 | 123813.33 |
3567 | 2013.11.07 01:50 | buy | 1192 | 0.01 | 1.40747 | 0.00000 | 0.00000 | |
3568 | 2013.11.07 01:50 | modify | 1192 | 0.01 | 1.40747 | 1.40247 | 1.41247 | |
3569 | 2013.11.07 03:06 | close | 1192 | 0.01 | 1.40872 | 1.40247 | 1.41247 | 124.71 | 123938.04 |
3570 | 2013.11.08 00:40 | buy | 1193 | 0.01 | 1.40192 | 0.00000 | 0.00000 | |
3571 | 2013.11.08 00:40 | modify | 1193 | 0.01 | 1.40192 | 1.39692 | 1.40692 | |
3572 | 2013.11.08 06:33 | close | 1193 | 0.01 | 1.40213 | 1.39692 | 1.40692 | 20.95 | 123958.99 |
3573 | 2013.11.11 00:05 | buy | 1194 | 0.01 | 1.39981 | 0.00000 | 0.00000 | |
3574 | 2013.11.11 00:05 | modify | 1194 | 0.01 | 1.39981 | 1.39481 | 1.40481 | |
3575 | 2013.11.11 04:57 | close | 1194 | 0.01 | 1.40026 | 1.39481 | 1.40481 | 44.90 | 124003.89 |
3576 | 2013.11.12 01:45 | buy | 1195 | 0.01 | 1.40326 | 0.00000 | 0.00000 | |
3577 | 2013.11.12 01:45 | modify | 1195 | 0.01 | 1.40326 | 1.39826 | 1.40826 | |
3578 | 2013.11.12 03:32 | close | 1195 | 0.01 | 1.40415 | 1.39826 | 1.40826 | 88.79 | 124092.68 |
3579 | 2013.11.13 00:40 | sell | 1196 | 0.01 | 1.41045 | 0.00000 | 0.00000 | |
3580 | 2013.11.13 00:40 | modify | 1196 | 0.01 | 1.41045 | 1.41545 | 1.40545 | |
3581 | 2013.11.13 07:29 | close | 1196 | 0.01 | 1.40979 | 1.41545 | 1.40545 | 65.87 | 124158.55 |
3582 | 2013.11.14 00:05 | sell | 1197 | 0.01 | 1.40972 | 0.00000 | 0.00000 | |
3583 | 2013.11.14 00:05 | modify | 1197 | 0.01 | 1.40972 | 1.41472 | 1.40472 | |
3584 | 2013.11.14 01:10 | buy | 1198 | 0.01 | 1.40881 | 0.00000 | 0.00000 | |
3585 | 2013.11.14 01:10 | modify | 1198 | 0.01 | 1.40881 | 1.40381 | 1.41381 | |
3586 | 2013.11.14 01:31 | close | 1197 | 0.01 | 1.40854 | 1.41472 | 1.40472 | 117.77 | 124276.32 |
3587 | 2013.11.14 03:07 | close | 1198 | 0.01 | 1.40955 | 1.40381 | 1.41381 | 73.82 | 124350.14 |
3588 | 2013.11.15 01:00 | buy | 1199 | 0.01 | 1.40794 | 0.00000 | 0.00000 | |
3589 | 2013.11.15 01:00 | modify | 1199 | 0.01 | 1.40794 | 1.40294 | 1.41294 | |
3590 | 2013.11.15 02:54 | close | 1199 | 0.01 | 1.40909 | 1.40294 | 1.41294 | 114.73 | 124464.87 |
3591 | 2013.11.18 00:00 | buy | 1200 | 0.01 | 1.40823 | 0.00000 | 0.00000 | |
3592 | 2013.11.18 00:00 | modify | 1200 | 0.01 | 1.40823 | 1.40323 | 1.41323 | |
3593 | 2013.11.18 07:10 | close | 1200 | 0.01 | 1.40806 | 1.40323 | 1.41323 | -16.96 | 124447.91 |
3594 | 2013.11.19 02:20 | sell | 1201 | 0.01 | 1.40962 | 0.00000 | 0.00000 | |
3595 | 2013.11.19 02:20 | modify | 1201 | 0.01 | 1.40962 | 1.41462 | 1.40462 | |
3596 | 2013.11.19 08:44 | close | 1201 | 0.01 | 1.40926 | 1.41462 | 1.40462 | 35.93 | 124483.84 |
3597 | 2013.11.20 00:15 | sell | 1202 | 0.01 | 1.41929 | 0.00000 | 0.00000 | |
3598 | 2013.11.20 00:15 | modify | 1202 | 0.01 | 1.41929 | 1.42429 | 1.41429 | |
3599 | 2013.11.20 08:00 | close | 1202 | 0.01 | 1.41807 | 1.42429 | 1.41429 | 121.75 | 124605.59 |
3600 | 2013.11.22 00:00 | sell | 1203 | 0.01 | 1.41779 | 0.00000 | 0.00000 | |
3601 | 2013.11.22 00:00 | modify | 1203 | 0.01 | 1.41779 | 1.42279 | 1.41279 | |
3602 | 2013.11.22 09:04 | s/l | 1203 | 0.01 | 1.42279 | 1.42279 | 1.41279 | -499.00 | 124106.59 |
3603 | 2013.11.25 00:25 | sell | 1204 | 0.01 | 1.42738 | 0.00000 | 0.00000 | |
3604 | 2013.11.25 00:25 | modify | 1204 | 0.01 | 1.42738 | 1.43238 | 1.42238 | |
3605 | 2013.11.25 08:46 | s/l | 1204 | 0.01 | 1.43238 | 1.43238 | 1.42238 | -499.00 | 123607.59 |
3606 | 2013.11.26 00:00 | buy | 1205 | 0.01 | 1.42451 | 0.00000 | 0.00000 | |
3607 | 2013.11.26 00:00 | modify | 1205 | 0.01 | 1.42451 | 1.41951 | 1.42951 | |
3608 | 2013.11.26 03:38 | close | 1205 | 0.01 | 1.42551 | 1.41951 | 1.42951 | 99.77 | 123707.36 |
3609 | 2013.11.28 01:40 | buy | 1206 | 0.01 | 1.43692 | 0.00000 | 0.00000 | |
3610 | 2013.11.28 01:40 | modify | 1206 | 0.01 | 1.43692 | 1.43192 | 1.44192 | |
3611 | 2013.11.28 03:44 | close | 1206 | 0.01 | 1.43765 | 1.43192 | 1.44192 | 72.83 | 123780.19 |
3612 | 2013.11.29 02:00 | sell | 1207 | 0.01 | 1.44097 | 0.00000 | 0.00000 | |
3613 | 2013.11.29 02:00 | modify | 1207 | 0.01 | 1.44097 | 1.44597 | 1.43597 | |
3614 | 2013.11.29 06:10 | close | 1207 | 0.01 | 1.44175 | 1.44597 | 1.43597 | -77.84 | 123702.35 |
3615 | 2013.12.02 00:00 | sell | 1208 | 0.01 | 1.44275 | 0.00000 | 0.00000 | |
3616 | 2013.12.02 00:00 | modify | 1208 | 0.01 | 1.44275 | 1.44775 | 1.43775 | |
3617 | 2013.12.02 07:58 | close | 1208 | 0.01 | 1.44397 | 1.44775 | 1.43775 | -121.76 | 123580.59 |
3618 | 2013.12.03 02:00 | buy | 1209 | 0.01 | 1.44030 | 0.00000 | 0.00000 | |
3619 | 2013.12.03 02:00 | modify | 1209 | 0.01 | 1.44030 | 1.43530 | 1.44530 | |
3620 | 2013.12.03 05:36 | close | 1209 | 0.01 | 1.44116 | 1.43530 | 1.44530 | 85.80 | 123666.39 |
3621 | 2013.12.04 00:30 | buy | 1210 | 0.01 | 1.44624 | 0.00000 | 0.00000 | |
3622 | 2013.12.04 00:30 | modify | 1210 | 0.01 | 1.44624 | 1.44124 | 1.45124 | |
3623 | 2013.12.04 02:58 | close | 1210 | 0.01 | 1.44698 | 1.44124 | 1.45124 | 73.82 | 123740.21 |
3624 | 2013.12.05 00:40 | buy | 1211 | 0.01 | 1.45063 | 0.00000 | 0.00000 | |
3625 | 2013.12.05 00:40 | modify | 1211 | 0.01 | 1.45063 | 1.44563 | 1.45563 | |
3626 | 2013.12.05 03:40 | close | 1211 | 0.01 | 1.45066 | 1.44563 | 1.45563 | 3.00 | 123743.21 |
3627 | 2013.12.06 00:00 | sell | 1212 | 0.01 | 1.45638 | 0.00000 | 0.00000 | |
3628 | 2013.12.06 00:00 | modify | 1212 | 0.01 | 1.45638 | 1.46138 | 1.45138 | |
3629 | 2013.12.06 04:16 | close | 1212 | 0.01 | 1.45562 | 1.46138 | 1.45138 | 75.85 | 123819.06 |
3630 | 2013.12.09 00:05 | sell | 1213 | 0.01 | 1.46007 | 0.00000 | 0.00000 | |
3631 | 2013.12.09 00:05 | modify | 1213 | 0.01 | 1.46007 | 1.46507 | 1.45507 | |
3632 | 2013.12.09 04:39 | close | 1213 | 0.01 | 1.45954 | 1.46507 | 1.45507 | 52.90 | 123871.96 |
3633 | 2013.12.10 01:45 | sell | 1214 | 0.01 | 1.46212 | 0.00000 | 0.00000 | |
3634 | 2013.12.10 01:45 | modify | 1214 | 0.01 | 1.46212 | 1.46712 | 1.45712 | |
3635 | 2013.12.10 07:19 | close | 1214 | 0.01 | 1.46200 | 1.46712 | 1.45712 | 11.98 | 123883.94 |
3636 | 2013.12.11 02:05 | buy | 1215 | 0.01 | 1.45859 | 0.00000 | 0.00000 | |
3637 | 2013.12.11 02:05 | modify | 1215 | 0.01 | 1.45859 | 1.45359 | 1.46359 | |
3638 | 2013.12.11 05:24 | close | 1215 | 0.01 | 1.45935 | 1.45359 | 1.46359 | 75.82 | 123959.76 |
3639 | 2013.12.13 00:00 | sell | 1216 | 0.01 | 1.46406 | 0.00000 | 0.00000 | |
3640 | 2013.12.13 00:00 | modify | 1216 | 0.01 | 1.46406 | 1.46906 | 1.45906 | |
3641 | 2013.12.13 01:48 | close | 1216 | 0.01 | 1.46267 | 1.46906 | 1.45906 | 138.72 | 124098.48 |
3642 | 2013.12.13 01:50 | buy | 1217 | 0.01 | 1.46256 | 0.00000 | 0.00000 | |
3643 | 2013.12.13 01:50 | modify | 1217 | 0.01 | 1.46256 | 1.45756 | 1.46756 | |
3644 | 2013.12.13 02:38 | close | 1217 | 0.01 | 1.46340 | 1.45756 | 1.46756 | 83.81 | 124182.29 |
3645 | 2013.12.16 02:05 | sell | 1218 | 0.01 | 1.45613 | 0.00000 | 0.00000 | |
3646 | 2013.12.16 02:05 | modify | 1218 | 0.01 | 1.45613 | 1.46113 | 1.45113 | |
3647 | 2013.12.16 04:57 | close | 1218 | 0.01 | 1.45557 | 1.46113 | 1.45113 | 55.88 | 124238.17 |
3648 | 2013.12.17 01:45 | buy | 1219 | 0.01 | 1.45689 | 0.00000 | 0.00000 | |
3649 | 2013.12.17 01:45 | modify | 1219 | 0.01 | 1.45689 | 1.45189 | 1.46189 | |
3650 | 2013.12.17 04:26 | close | 1219 | 0.01 | 1.45690 | 1.45189 | 1.46189 | 1.00 | 124239.17 |
3651 | 2013.12.19 00:00 | sell | 1220 | 0.01 | 1.46558 | 0.00000 | 0.00000 | |
3652 | 2013.12.19 00:00 | modify | 1220 | 0.01 | 1.46558 | 1.47058 | 1.46058 | |
3653 | 2013.12.19 02:00 | buy | 1221 | 0.01 | 1.46496 | 0.00000 | 0.00000 | |
3654 | 2013.12.19 02:00 | modify | 1221 | 0.01 | 1.46496 | 1.45996 | 1.46996 | |
3655 | 2013.12.19 02:00 | close | 1220 | 0.01 | 1.46478 | 1.47058 | 1.46058 | 79.84 | 124319.01 |
3656 | 2013.12.19 02:27 | close | 1221 | 0.01 | 1.46566 | 1.45996 | 1.46996 | 69.84 | 124388.85 |
3657 | 2013.12.20 01:25 | buy | 1222 | 0.01 | 1.45625 | 0.00000 | 0.00000 | |
3658 | 2013.12.20 01:25 | modify | 1222 | 0.01 | 1.45625 | 1.45125 | 1.46125 | |
3659 | 2013.12.20 08:34 | close | 1222 | 0.01 | 1.45537 | 1.45125 | 1.46125 | -87.79 | 124301.06 |
3660 | 2013.12.23 00:00 | buy | 1223 | 0.01 | 1.45519 | 0.00000 | 0.00000 | |
3661 | 2013.12.23 00:00 | modify | 1223 | 0.01 | 1.45519 | 1.45019 | 1.46019 | |
3662 | 2013.12.23 01:53 | close | 1223 | 0.01 | 1.45697 | 1.45019 | 1.46019 | 177.59 | 124478.65 |
3663 | 2013.12.24 00:35 | sell | 1224 | 0.01 | 1.45425 | 0.00000 | 0.00000 | |
3664 | 2013.12.24 00:35 | modify | 1224 | 0.01 | 1.45425 | 1.45925 | 1.44925 | |
3665 | 2013.12.24 05:34 | close | 1224 | 0.01 | 1.45364 | 1.45925 | 1.44925 | 60.88 | 124539.53 |
3666 | 2013.12.27 00:50 | sell | 1225 | 0.01 | 1.45828 | 0.00000 | 0.00000 | |
3667 | 2013.12.27 00:50 | modify | 1225 | 0.01 | 1.45828 | 1.46328 | 1.45328 | |
3668 | 2013.12.27 07:42 | s/l | 1225 | 0.01 | 1.46328 | 1.46328 | 1.45328 | -499.00 | 124040.53 |
3669 | 2013.12.30 00:00 | sell | 1226 | 0.01 | 1.47322 | 0.00000 | 0.00000 | |
3670 | 2013.12.30 00:00 | modify | 1226 | 0.01 | 1.47322 | 1.47822 | 1.46822 | |
3671 | 2013.12.30 01:04 | close | 1226 | 0.01 | 1.47160 | 1.47822 | 1.46822 | 161.68 | 124202.21 |
3672 | 2013.12.30 02:00 | sell | 1227 | 0.01 | 1.47287 | 0.00000 | 0.00000 | |
3673 | 2013.12.30 02:00 | modify | 1227 | 0.01 | 1.47287 | 1.47787 | 1.46787 | |
3674 | 2013.12.30 04:38 | close | 1227 | 0.01 | 1.47242 | 1.47787 | 1.46787 | 44.91 | 124247.12 |
3675 | 2013.12.31 01:55 | sell | 1228 | 0.01 | 1.47068 | 0.00000 | 0.00000 | |
3676 | 2013.12.31 01:55 | modify | 1228 | 0.01 | 1.47068 | 1.47568 | 1.46568 | |
3677 | 2013.12.31 03:01 | close | 1228 | 0.01 | 1.46942 | 1.47568 | 1.46568 | 125.74 | 124372.86 |
3678 | 2014.01.02 00:05 | sell | 1229 | 0.01 | 1.46522 | 0.00000 | 0.00000 | |
3679 | 2014.01.02 00:05 | modify | 1229 | 0.01 | 1.46522 | 1.47022 | 1.46022 | |
3680 | 2014.01.02 01:15 | close | 1229 | 0.01 | 1.46457 | 1.47022 | 1.46022 | 64.87 | 124437.73 |
3681 | 2014.01.02 01:25 | buy | 1230 | 0.01 | 1.46439 | 0.00000 | 0.00000 | |
3682 | 2014.01.02 01:25 | modify | 1230 | 0.01 | 1.46439 | 1.45939 | 1.46939 | |
3683 | 2014.01.02 03:09 | close | 1230 | 0.01 | 1.46490 | 1.45939 | 1.46939 | 50.88 | 124488.61 |
3684 | 2014.01.03 00:00 | sell | 1231 | 0.01 | 1.45788 | 0.00000 | 0.00000 | |
3685 | 2014.01.03 00:00 | modify | 1231 | 0.01 | 1.45788 | 1.46288 | 1.45288 | |
3686 | 2014.01.03 02:10 | buy | 1232 | 0.01 | 1.45712 | 0.00000 | 0.00000 | |
3687 | 2014.01.03 02:10 | modify | 1232 | 0.01 | 1.45712 | 1.45212 | 1.46212 | |
3688 | 2014.01.03 03:21 | close | 1231 | 0.01 | 1.45674 | 1.46288 | 1.45288 | 113.77 | 124602.38 |
3689 | 2014.01.03 05:13 | close | 1232 | 0.01 | 1.45693 | 1.45212 | 1.46212 | -18.95 | 124583.43 |
3690 | 2014.01.06 00:00 | sell | 1233 | 0.01 | 1.44570 | 0.00000 | 0.00000 | |
3691 | 2014.01.06 00:00 | modify | 1233 | 0.01 | 1.44570 | 1.45070 | 1.44070 | |
3692 | 2014.01.06 01:03 | close | 1233 | 0.01 | 1.44484 | 1.45070 | 1.44070 | 85.83 | 124669.26 |
3693 | 2014.01.06 01:40 | buy | 1234 | 0.01 | 1.44432 | 0.00000 | 0.00000 | |
3694 | 2014.01.06 01:40 | modify | 1234 | 0.01 | 1.44432 | 1.43932 | 1.44932 | |
3695 | 2014.01.06 08:05 | close | 1234 | 0.01 | 1.44343 | 1.43932 | 1.44932 | -88.79 | 124580.47 |
3696 | 2014.01.07 00:05 | sell | 1235 | 0.01 | 1.45339 | 0.00000 | 0.00000 | |
3697 | 2014.01.07 00:05 | modify | 1235 | 0.01 | 1.45339 | 1.45839 | 1.44839 | |
3698 | 2014.01.07 02:22 | close | 1235 | 0.01 | 1.45240 | 1.45839 | 1.44839 | 98.80 | 124679.27 |
3699 | 2014.01.07 02:45 | sell | 1236 | 0.01 | 1.45370 | 0.00000 | 0.00000 | |
3700 | 2014.01.07 02:45 | modify | 1236 | 0.01 | 1.45370 | 1.45870 | 1.44870 | |
3701 | 2014.01.07 07:51 | close | 1236 | 0.01 | 1.45392 | 1.45870 | 1.44870 | -21.96 | 124657.31 |
3702 | 2014.01.08 00:05 | sell | 1237 | 0.01 | 1.46616 | 0.00000 | 0.00000 | |
3703 | 2014.01.08 00:05 | modify | 1237 | 0.01 | 1.46616 | 1.47116 | 1.46116 | |
3704 | 2014.01.08 03:22 | s/l | 1237 | 0.01 | 1.47116 | 1.47116 | 1.46116 | -499.00 | 124158.31 |
3705 | 2014.01.09 00:00 | sell | 1238 | 0.01 | 1.46977 | 0.00000 | 0.00000 | |
3706 | 2014.01.09 00:00 | modify | 1238 | 0.01 | 1.46977 | 1.47477 | 1.46477 | |
3707 | 2014.01.09 10:04 | s/l | 1238 | 0.01 | 1.47477 | 1.47477 | 1.46477 | -499.00 | 123659.31 |
3708 | 2014.01.10 00:00 | buy | 1239 | 0.01 | 1.47452 | 0.00000 | 0.00000 | |
3709 | 2014.01.10 00:00 | modify | 1239 | 0.01 | 1.47452 | 1.46952 | 1.47952 | |
3710 | 2014.01.10 01:00 | close | 1239 | 0.01 | 1.47595 | 1.46952 | 1.47952 | 142.66 | 123801.97 |
3711 | 2014.01.10 01:50 | sell | 1240 | 0.01 | 1.47648 | 0.00000 | 0.00000 | |
3712 | 2014.01.10 01:50 | modify | 1240 | 0.01 | 1.47648 | 1.48148 | 1.47148 | |
3713 | 2014.01.10 03:12 | close | 1240 | 0.01 | 1.47544 | 1.48148 | 1.47148 | 103.79 | 123905.76 |
3714 | 2014.01.13 00:00 | sell | 1241 | 0.01 | 1.49037 | 0.00000 | 0.00000 | |
3715 | 2014.01.13 00:00 | modify | 1241 | 0.01 | 1.49037 | 1.49537 | 1.48537 | |
3716 | 2014.01.13 03:08 | close | 1241 | 0.01 | 1.48969 | 1.49537 | 1.48537 | 67.87 | 123973.63 |
3717 | 2014.01.14 00:00 | sell | 1242 | 0.01 | 1.48601 | 0.00000 | 0.00000 | |
3718 | 2014.01.14 00:00 | modify | 1242 | 0.01 | 1.48601 | 1.49101 | 1.48101 | |
3719 | 2014.01.14 08:10 | close | 1242 | 0.01 | 1.48673 | 1.49101 | 1.48101 | -71.86 | 123901.77 |
3720 | 2014.01.15 00:55 | buy | 1243 | 0.01 | 1.49664 | 0.00000 | 0.00000 | |
3721 | 2014.01.15 00:55 | modify | 1243 | 0.01 | 1.49664 | 1.49164 | 1.50164 | |
3722 | 2014.01.15 02:05 | close | 1243 | 0.01 | 1.49749 | 1.49164 | 1.50164 | 84.80 | 123986.57 |
3723 | 2014.01.15 02:25 | sell | 1244 | 0.01 | 1.49852 | 0.00000 | 0.00000 | |
3724 | 2014.01.15 02:25 | modify | 1244 | 0.01 | 1.49852 | 1.50352 | 1.49352 | |
3725 | 2014.01.15 02:43 | close | 1244 | 0.01 | 1.49659 | 1.50352 | 1.49352 | 192.61 | 124179.18 |
3726 | 2014.01.16 01:45 | sell | 1245 | 0.01 | 1.48983 | 0.00000 | 0.00000 | |
3727 | 2014.01.16 01:45 | modify | 1245 | 0.01 | 1.48983 | 1.49483 | 1.48483 | |
3728 | 2014.01.16 04:47 | close | 1245 | 0.01 | 1.48941 | 1.49483 | 1.48483 | 41.91 | 124221.09 |
3729 | 2014.01.17 00:00 | sell | 1246 | 0.01 | 1.48859 | 0.00000 | 0.00000 | |
3730 | 2014.01.17 00:00 | modify | 1246 | 0.01 | 1.48859 | 1.49359 | 1.48359 | |
3731 | 2014.01.17 01:09 | close | 1246 | 0.01 | 1.48756 | 1.49359 | 1.48359 | 102.79 | 124323.88 |
3732 | 2014.01.17 01:10 | buy | 1247 | 0.01 | 1.48778 | 0.00000 | 0.00000 | |
3733 | 2014.01.17 01:10 | modify | 1247 | 0.01 | 1.48778 | 1.48278 | 1.49278 | |
3734 | 2014.01.17 01:56 | close | 1247 | 0.01 | 1.48845 | 1.48278 | 1.49278 | 66.84 | 124390.72 |
3735 | 2014.01.20 00:05 | buy | 1248 | 0.01 | 1.48371 | 0.00000 | 0.00000 | |
3736 | 2014.01.20 00:05 | modify | 1248 | 0.01 | 1.48371 | 1.47871 | 1.48871 | |
3737 | 2014.01.20 02:07 | s/l | 1248 | 0.01 | 1.47871 | 1.47871 | 1.48871 | -498.83 | 123891.89 |
3738 | 2014.01.20 02:10 | buy | 1249 | 0.01 | 1.47943 | 0.00000 | 0.00000 | |
3739 | 2014.01.20 02:10 | modify | 1249 | 0.01 | 1.47943 | 1.47443 | 1.48443 | |
3740 | 2014.01.20 05:57 | close | 1249 | 0.01 | 1.48192 | 1.47443 | 1.48443 | 248.42 | 124140.31 |
3741 | 2014.01.21 00:30 | buy | 1250 | 0.01 | 1.48396 | 0.00000 | 0.00000 | |
3742 | 2014.01.21 00:30 | modify | 1250 | 0.01 | 1.48396 | 1.47896 | 1.48896 | |
3743 | 2014.01.21 02:55 | close | 1250 | 0.01 | 1.48527 | 1.47896 | 1.48896 | 130.70 | 124271.01 |
3744 | 2014.01.22 01:40 | sell | 1251 | 0.01 | 1.48849 | 0.00000 | 0.00000 | |
3745 | 2014.01.22 01:40 | modify | 1251 | 0.01 | 1.48849 | 1.49349 | 1.48349 | |
3746 | 2014.01.22 03:19 | close | 1251 | 0.01 | 1.48753 | 1.49349 | 1.48349 | 95.80 | 124366.81 |
3747 | 2014.01.23 00:00 | sell | 1252 | 0.01 | 1.50263 | 0.00000 | 0.00000 | |
3748 | 2014.01.23 00:00 | modify | 1252 | 0.01 | 1.50263 | 1.50763 | 1.49763 | |
3749 | 2014.01.23 02:47 | s/l | 1252 | 0.01 | 1.50763 | 1.50763 | 1.49763 | -499.00 | 123867.81 |
3750 | 2014.01.24 02:10 | buy | 1253 | 0.01 | 1.51972 | 0.00000 | 0.00000 | |
3751 | 2014.01.24 02:10 | modify | 1253 | 0.01 | 1.51972 | 1.51472 | 1.52472 | |
3752 | 2014.01.24 05:48 | close | 1253 | 0.01 | 1.52055 | 1.51472 | 1.52472 | 82.80 | 123950.61 |
3753 | 2014.01.27 01:40 | buy | 1254 | 0.01 | 1.51353 | 0.00000 | 0.00000 | |
3754 | 2014.01.27 01:40 | modify | 1254 | 0.01 | 1.51353 | 1.50853 | 1.51853 | |
3755 | 2014.01.27 03:26 | close | 1254 | 0.01 | 1.51468 | 1.50853 | 1.51853 | 114.73 | 124065.34 |
3756 | 2014.01.28 00:00 | sell | 1255 | 0.01 | 1.51991 | 0.00000 | 0.00000 | |
3757 | 2014.01.28 00:00 | modify | 1255 | 0.01 | 1.51991 | 1.52491 | 1.51491 | |
3758 | 2014.01.28 01:15 | buy | 1256 | 0.01 | 1.51851 | 0.00000 | 0.00000 | |
3759 | 2014.01.28 01:15 | modify | 1256 | 0.01 | 1.51851 | 1.51351 | 1.52351 | |
3760 | 2014.01.28 01:21 | close | 1256 | 0.01 | 1.51911 | 1.51351 | 1.52351 | 59.86 | 124125.20 |
3761 | 2014.01.28 04:07 | close | 1255 | 0.01 | 1.51847 | 1.52491 | 1.51491 | 143.71 | 124268.91 |
3762 | 2014.01.29 00:10 | buy | 1257 | 0.01 | 1.52238 | 0.00000 | 0.00000 | |
3763 | 2014.01.29 00:10 | modify | 1257 | 0.01 | 1.52238 | 1.51738 | 1.52738 | |
3764 | 2014.01.29 02:51 | close | 1257 | 0.01 | 1.52260 | 1.51738 | 1.52738 | 21.94 | 124290.85 |
3765 | 2014.01.30 00:00 | sell | 1258 | 0.01 | 1.52609 | 0.00000 | 0.00000 | |
3766 | 2014.01.30 00:00 | modify | 1258 | 0.01 | 1.52609 | 1.53109 | 1.52109 | |
3767 | 2014.01.30 08:14 | close | 1258 | 0.01 | 1.52680 | 1.53109 | 1.52109 | -70.85 | 124220.00 |
3768 | 2014.01.31 00:55 | buy | 1259 | 0.01 | 1.51257 | 0.00000 | 0.00000 | |
3769 | 2014.01.31 00:55 | modify | 1259 | 0.01 | 1.51257 | 1.50757 | 1.51757 | |
3770 | 2014.01.31 02:12 | close | 1259 | 0.01 | 1.51356 | 1.50757 | 1.51757 | 98.77 | 124318.77 |
3771 | 2014.01.31 02:15 | sell | 1260 | 0.01 | 1.51402 | 0.00000 | 0.00000 | |
3772 | 2014.01.31 02:15 | modify | 1260 | 0.01 | 1.51402 | 1.51902 | 1.50902 | |
3773 | 2014.01.31 02:46 | close | 1260 | 0.01 | 1.51319 | 1.51902 | 1.50902 | 82.83 | 124401.60 |
3774 | 2014.02.03 00:00 | buy | 1261 | 0.01 | 1.50007 | 0.00000 | 0.00000 | |
3775 | 2014.02.03 00:00 | modify | 1261 | 0.01 | 1.50007 | 1.49507 | 1.50507 | |
3776 | 2014.02.03 06:32 | close | 1261 | 0.01 | 1.49966 | 1.49507 | 1.50507 | -40.90 | 124360.70 |
3777 | 2014.02.04 00:00 | sell | 1262 | 0.01 | 1.50307 | 0.00000 | 0.00000 | |
3778 | 2014.02.04 00:00 | modify | 1262 | 0.01 | 1.50307 | 1.50807 | 1.49807 | |
3779 | 2014.02.04 01:10 | buy | 1263 | 0.01 | 1.50166 | 0.00000 | 0.00000 | |
3780 | 2014.02.04 01:10 | modify | 1263 | 0.01 | 1.50166 | 1.49666 | 1.50666 | |
3781 | 2014.02.04 01:15 | close | 1263 | 0.01 | 1.50218 | 1.49666 | 1.50666 | 51.88 | 124412.58 |
3782 | 2014.02.04 02:00 | buy | 1264 | 0.01 | 1.50140 | 0.00000 | 0.00000 | |
3783 | 2014.02.04 02:00 | modify | 1264 | 0.01 | 1.50140 | 1.49640 | 1.50640 | |
3784 | 2014.02.04 02:01 | close | 1262 | 0.01 | 1.50091 | 1.50807 | 1.49807 | 215.56 | 124628.14 |
3785 | 2014.02.04 05:53 | s/l | 1264 | 0.01 | 1.49640 | 1.49640 | 1.50640 | -498.83 | 124129.31 |
3786 | 2014.02.05 00:40 | sell | 1265 | 0.01 | 1.49794 | 0.00000 | 0.00000 | |
3787 | 2014.02.05 00:40 | modify | 1265 | 0.01 | 1.49794 | 1.50294 | 1.49294 | |
3788 | 2014.02.05 06:03 | close | 1265 | 0.01 | 1.49818 | 1.50294 | 1.49294 | -23.96 | 124105.35 |
3789 | 2014.02.06 01:35 | buy | 1266 | 0.01 | 1.49854 | 0.00000 | 0.00000 | |
3790 | 2014.02.06 01:35 | modify | 1266 | 0.01 | 1.49854 | 1.49354 | 1.50354 | |
3791 | 2014.02.06 09:39 | close | 1266 | 0.01 | 1.49666 | 1.49354 | 1.50354 | -187.56 | 123917.79 |
3792 | 2014.02.07 01:35 | buy | 1267 | 0.01 | 1.50360 | 0.00000 | 0.00000 | |
3793 | 2014.02.07 01:35 | modify | 1267 | 0.01 | 1.50360 | 1.49860 | 1.50860 | |
3794 | 2014.02.07 02:00 | close | 1267 | 0.01 | 1.50485 | 1.49860 | 1.50860 | 124.71 | 124042.50 |
3795 | 2014.02.07 02:10 | sell | 1268 | 0.01 | 1.50525 | 0.00000 | 0.00000 | |
3796 | 2014.02.07 02:10 | modify | 1268 | 0.01 | 1.50525 | 1.51025 | 1.50025 | |
3797 | 2014.02.07 04:19 | close | 1268 | 0.01 | 1.50442 | 1.51025 | 1.50025 | 82.83 | 124125.33 |
3798 | 2014.02.10 00:05 | buy | 1269 | 0.01 | 1.50370 | 0.00000 | 0.00000 | |
3799 | 2014.02.10 00:05 | modify | 1269 | 0.01 | 1.50370 | 1.49870 | 1.50870 | |
3800 | 2014.02.10 00:19 | close | 1269 | 0.01 | 1.50400 | 1.49870 | 1.50870 | 29.93 | 124155.26 |
3801 | 2014.02.10 00:45 | buy | 1270 | 0.01 | 1.50334 | 0.00000 | 0.00000 | |
3802 | 2014.02.10 00:45 | modify | 1270 | 0.01 | 1.50334 | 1.49834 | 1.50834 | |
3803 | 2014.02.10 01:54 | close | 1270 | 0.01 | 1.50392 | 1.49834 | 1.50834 | 57.87 | 124213.13 |
3804 | 2014.02.10 01:55 | sell | 1271 | 0.01 | 1.50432 | 0.00000 | 0.00000 | |
3805 | 2014.02.10 01:55 | modify | 1271 | 0.01 | 1.50432 | 1.50932 | 1.49932 | |
3806 | 2014.02.10 03:19 | close | 1271 | 0.01 | 1.50307 | 1.50932 | 1.49932 | 124.75 | 124337.88 |
3807 | 2014.02.11 01:00 | sell | 1272 | 0.01 | 1.50888 | 0.00000 | 0.00000 | |
3808 | 2014.02.11 01:00 | modify | 1272 | 0.01 | 1.50888 | 1.51388 | 1.50388 | |
3809 | 2014.02.11 01:43 | s/l | 1272 | 0.01 | 1.51388 | 1.51388 | 1.50388 | -498.99 | 123838.89 |
3810 | 2014.02.11 01:45 | sell | 1273 | 0.01 | 1.51333 | 0.00000 | 0.00000 | |
3811 | 2014.02.11 01:45 | modify | 1273 | 0.01 | 1.51333 | 1.51833 | 1.50833 | |
3812 | 2014.02.11 09:57 | close | 1273 | 0.01 | 1.51341 | 1.51833 | 1.50833 | -7.98 | 123830.91 |
3813 | 2014.02.12 02:00 | sell | 1274 | 0.01 | 1.50294 | 0.00000 | 0.00000 | |
3814 | 2014.02.12 02:00 | modify | 1274 | 0.01 | 1.50294 | 1.50794 | 1.49794 | |
3815 | 2014.02.12 02:31 | close | 1274 | 0.01 | 1.50231 | 1.50794 | 1.49794 | 62.87 | 123893.78 |
3816 | 2014.02.13 01:00 | buy | 1275 | 0.01 | 1.49433 | 0.00000 | 0.00000 | |
3817 | 2014.02.13 01:00 | modify | 1275 | 0.01 | 1.49433 | 1.48933 | 1.49933 | |
3818 | 2014.02.13 01:32 | close | 1275 | 0.01 | 1.49512 | 1.48933 | 1.49933 | 78.82 | 123972.60 |
3819 | 2014.02.13 01:35 | sell | 1276 | 0.01 | 1.49578 | 0.00000 | 0.00000 | |
3820 | 2014.02.13 01:35 | modify | 1276 | 0.01 | 1.49578 | 1.50078 | 1.49078 | |
3821 | 2014.02.13 07:12 | s/l | 1276 | 0.01 | 1.50078 | 1.50078 | 1.49078 | -498.99 | 123473.61 |
3822 | 2014.02.14 01:25 | buy | 1277 | 0.01 | 1.50092 | 0.00000 | 0.00000 | |
3823 | 2014.02.14 01:25 | modify | 1277 | 0.01 | 1.50092 | 1.49592 | 1.50592 | |
3824 | 2014.02.14 08:00 | close | 1277 | 0.01 | 1.49916 | 1.49592 | 1.50592 | -175.59 | 123298.02 |
3825 | 2014.02.17 00:15 | buy | 1278 | 0.01 | 1.50351 | 0.00000 | 0.00000 | |
3826 | 2014.02.17 00:15 | modify | 1278 | 0.01 | 1.50351 | 1.49851 | 1.50851 | |
3827 | 2014.02.17 01:03 | close | 1278 | 0.01 | 1.50411 | 1.49851 | 1.50851 | 59.86 | 123357.88 |
3828 | 2014.02.17 01:55 | sell | 1279 | 0.01 | 1.50473 | 0.00000 | 0.00000 | |
3829 | 2014.02.17 01:55 | modify | 1279 | 0.01 | 1.50473 | 1.50973 | 1.49973 | |
3830 | 2014.02.17 02:51 | close | 1279 | 0.01 | 1.50351 | 1.50973 | 1.49973 | 121.76 | 123479.64 |
3831 | 2014.02.18 00:00 | buy | 1280 | 0.01 | 1.50166 | 0.00000 | 0.00000 | |
3832 | 2014.02.18 00:00 | modify | 1280 | 0.01 | 1.50166 | 1.49666 | 1.50666 | |
3833 | 2014.02.18 03:38 | close | 1280 | 0.01 | 1.50158 | 1.49666 | 1.50666 | -7.98 | 123471.66 |
3834 | 2014.02.19 00:05 | sell | 1281 | 0.01 | 1.50742 | 0.00000 | 0.00000 | |
3835 | 2014.02.19 00:05 | modify | 1281 | 0.01 | 1.50742 | 1.51242 | 1.50242 | |
3836 | 2014.02.19 03:16 | close | 1281 | 0.01 | 1.50671 | 1.51242 | 1.50242 | 70.86 | 123542.52 |
3837 | 2014.02.20 00:05 | buy | 1282 | 0.01 | 1.52057 | 0.00000 | 0.00000 | |
3838 | 2014.02.20 00:05 | modify | 1282 | 0.01 | 1.52057 | 1.51557 | 1.52557 | |
3839 | 2014.02.20 00:16 | close | 1282 | 0.01 | 1.52127 | 1.51557 | 1.52557 | 69.83 | 123612.35 |
3840 | 2014.02.20 00:45 | buy | 1283 | 0.01 | 1.52049 | 0.00000 | 0.00000 | |
3841 | 2014.02.20 00:45 | modify | 1283 | 0.01 | 1.52049 | 1.51549 | 1.52549 | |
3842 | 2014.02.20 01:13 | close | 1283 | 0.01 | 1.52123 | 1.51549 | 1.52549 | 73.82 | 123686.17 |
3843 | 2014.02.20 01:25 | sell | 1284 | 0.01 | 1.52159 | 0.00000 | 0.00000 | |
3844 | 2014.02.20 01:25 | modify | 1284 | 0.01 | 1.52159 | 1.52659 | 1.51659 | |
3845 | 2014.02.20 08:36 | close | 1284 | 0.01 | 1.52299 | 1.52659 | 1.51659 | -139.72 | 123546.45 |
3846 | 2014.02.21 00:00 | sell | 1285 | 0.01 | 1.52306 | 0.00000 | 0.00000 | |
3847 | 2014.02.21 00:00 | modify | 1285 | 0.01 | 1.52306 | 1.52806 | 1.51806 | |
3848 | 2014.02.21 08:02 | s/l | 1285 | 0.01 | 1.52806 | 1.52806 | 1.51806 | -499.00 | 123047.45 |
3849 | 2014.02.24 00:00 | buy | 1286 | 0.01 | 1.52570 | 0.00000 | 0.00000 | |
3850 | 2014.02.24 00:00 | modify | 1286 | 0.01 | 1.52570 | 1.52070 | 1.53070 | |
3851 | 2014.02.24 02:18 | close | 1286 | 0.01 | 1.52818 | 1.52070 | 1.53070 | 247.42 | 123294.87 |
3852 | 2014.02.24 02:40 | sell | 1287 | 0.01 | 1.52938 | 0.00000 | 0.00000 | |
3853 | 2014.02.24 02:40 | modify | 1287 | 0.01 | 1.52938 | 1.53438 | 1.52438 | |
3854 | 2014.02.24 04:11 | close | 1287 | 0.01 | 1.52799 | 1.53438 | 1.52438 | 138.72 | 123433.59 |
3855 | 2014.02.25 00:30 | buy | 1288 | 0.01 | 1.51878 | 0.00000 | 0.00000 | |
3856 | 2014.02.25 00:30 | modify | 1288 | 0.01 | 1.51878 | 1.51378 | 1.52378 | |
3857 | 2014.02.25 01:55 | close | 1288 | 0.01 | 1.52002 | 1.51378 | 1.52378 | 123.72 | 123557.31 |
3858 | 2014.02.26 00:45 | sell | 1289 | 0.01 | 1.52421 | 0.00000 | 0.00000 | |
3859 | 2014.02.26 00:45 | modify | 1289 | 0.01 | 1.52421 | 1.52921 | 1.51921 | |
3860 | 2014.02.26 05:46 | close | 1289 | 0.01 | 1.52378 | 1.52921 | 1.51921 | 42.91 | 123600.22 |
3861 | 2014.02.27 00:55 | sell | 1290 | 0.01 | 1.52387 | 0.00000 | 0.00000 | |
3862 | 2014.02.27 00:55 | modify | 1290 | 0.01 | 1.52387 | 1.52887 | 1.51887 | |
3863 | 2014.02.27 05:50 | close | 1290 | 0.01 | 1.52320 | 1.52887 | 1.51887 | 66.86 | 123667.08 |
3864 | 2014.02.28 00:00 | buy | 1291 | 0.01 | 1.52457 | 0.00000 | 0.00000 | |
3865 | 2014.02.28 00:00 | modify | 1291 | 0.01 | 1.52457 | 1.51957 | 1.52957 | |
3866 | 2014.02.28 04:29 | close | 1291 | 0.01 | 1.52557 | 1.51957 | 1.52957 | 99.76 | 123766.84 |
3867 | 2014.03.03 00:05 | buy | 1292 | 0.01 | 1.52677 | 0.00000 | 0.00000 | |
3868 | 2014.03.03 00:05 | modify | 1292 | 0.01 | 1.52677 | 1.52177 | 1.53177 | |
3869 | 2014.03.03 07:01 | close | 1292 | 0.01 | 1.52423 | 1.52177 | 1.53177 | -253.41 | 123513.43 |
3870 | 2014.03.04 02:15 | buy | 1293 | 0.01 | 1.52094 | 0.00000 | 0.00000 | |
3871 | 2014.03.04 02:15 | modify | 1293 | 0.01 | 1.52094 | 1.51594 | 1.52594 | |
3872 | 2014.03.04 03:08 | close | 1293 | 0.01 | 1.52208 | 1.51594 | 1.52594 | 113.74 | 123627.17 |
3873 | 2014.03.05 01:05 | buy | 1294 | 0.01 | 1.52341 | 0.00000 | 0.00000 | |
3874 | 2014.03.05 01:05 | modify | 1294 | 0.01 | 1.52341 | 1.51841 | 1.52841 | |
3875 | 2014.03.05 05:36 | close | 1294 | 0.01 | 1.52351 | 1.51841 | 1.52841 | 9.97 | 123637.14 |
3876 | 2014.03.06 00:35 | buy | 1295 | 0.01 | 1.51473 | 0.00000 | 0.00000 | |
3877 | 2014.03.06 00:35 | modify | 1295 | 0.01 | 1.51473 | 1.50973 | 1.51973 | |
3878 | 2014.03.06 02:07 | close | 1295 | 0.01 | 1.51594 | 1.50973 | 1.51973 | 120.72 | 123757.86 |
3879 | 2014.03.07 00:15 | sell | 1296 | 0.01 | 1.52319 | 0.00000 | 0.00000 | |
3880 | 2014.03.07 00:15 | modify | 1296 | 0.01 | 1.52319 | 1.52819 | 1.51819 | |
3881 | 2014.03.07 12:25 | s/l | 1296 | 0.01 | 1.52819 | 1.52819 | 1.51819 | -498.99 | 123258.87 |
3882 | 2014.03.10 00:00 | sell | 1297 | 0.01 | 1.53917 | 0.00000 | 0.00000 | |
3883 | 2014.03.10 00:00 | modify | 1297 | 0.01 | 1.53917 | 1.54417 | 1.53417 | |
3884 | 2014.03.10 05:55 | s/l | 1297 | 0.01 | 1.54417 | 1.54417 | 1.53417 | -498.99 | 122759.88 |
3885 | 2014.03.11 00:00 | sell | 1298 | 0.01 | 1.54167 | 0.00000 | 0.00000 | |
3886 | 2014.03.11 00:00 | modify | 1298 | 0.01 | 1.54167 | 1.54667 | 1.53667 | |
3887 | 2014.03.11 06:46 | close | 1298 | 0.01 | 1.54115 | 1.54667 | 1.53667 | 51.89 | 122811.77 |
3888 | 2014.03.12 00:40 | sell | 1299 | 0.01 | 1.54019 | 0.00000 | 0.00000 | |
3889 | 2014.03.12 00:40 | modify | 1299 | 0.01 | 1.54019 | 1.54519 | 1.53519 | |
3890 | 2014.03.12 03:32 | close | 1299 | 0.01 | 1.53917 | 1.54519 | 1.53519 | 101.79 | 122913.56 |
3891 | 2014.03.13 01:10 | buy | 1300 | 0.01 | 1.54505 | 0.00000 | 0.00000 | |
3892 | 2014.03.13 01:10 | modify | 1300 | 0.01 | 1.54505 | 1.54005 | 1.55005 | |
3893 | 2014.03.13 05:31 | close | 1300 | 0.01 | 1.54457 | 1.54005 | 1.55005 | -47.89 | 122865.67 |
3894 | 2014.03.14 00:05 | sell | 1301 | 0.01 | 1.53608 | 0.00000 | 0.00000 | |
3895 | 2014.03.14 00:05 | modify | 1301 | 0.01 | 1.53608 | 1.54108 | 1.53108 | |
3896 | 2014.03.14 01:04 | close | 1301 | 0.01 | 1.53552 | 1.54108 | 1.53108 | 55.89 | 122921.56 |
3897 | 2014.03.14 01:10 | buy | 1302 | 0.01 | 1.53492 | 0.00000 | 0.00000 | |
3898 | 2014.03.14 01:10 | modify | 1302 | 0.01 | 1.53492 | 1.52992 | 1.53992 | |
3899 | 2014.03.14 01:24 | close | 1302 | 0.01 | 1.53600 | 1.52992 | 1.53992 | 107.75 | 123029.31 |
3900 | 2014.03.17 01:55 | buy | 1303 | 0.01 | 1.54249 | 0.00000 | 0.00000 | |
3901 | 2014.03.17 01:55 | modify | 1303 | 0.01 | 1.54249 | 1.53749 | 1.54749 | |
3902 | 2014.03.17 02:43 | close | 1303 | 0.01 | 1.54366 | 1.53749 | 1.54749 | 116.72 | 123146.03 |
3903 | 2014.03.18 00:35 | sell | 1304 | 0.01 | 1.54069 | 0.00000 | 0.00000 | |
3904 | 2014.03.18 00:35 | modify | 1304 | 0.01 | 1.54069 | 1.54569 | 1.53569 | |
3905 | 2014.03.18 01:02 | close | 1304 | 0.01 | 1.53951 | 1.54569 | 1.53569 | 117.76 | 123263.79 |
3906 | 2014.03.18 01:05 | buy | 1305 | 0.01 | 1.53948 | 0.00000 | 0.00000 | |
3907 | 2014.03.18 01:05 | modify | 1305 | 0.01 | 1.53948 | 1.53448 | 1.54448 | |
3908 | 2014.03.18 01:54 | close | 1305 | 0.01 | 1.54032 | 1.53448 | 1.54448 | 83.81 | 123347.60 |
3909 | 2014.03.18 02:20 | sell | 1306 | 0.01 | 1.54077 | 0.00000 | 0.00000 | |
3910 | 2014.03.18 02:20 | modify | 1306 | 0.01 | 1.54077 | 1.54577 | 1.53577 | |
3911 | 2014.03.18 05:00 | close | 1306 | 0.01 | 1.53979 | 1.54577 | 1.53577 | 97.81 | 123445.41 |
3912 | 2014.03.19 00:05 | sell | 1307 | 0.01 | 1.55116 | 0.00000 | 0.00000 | |
3913 | 2014.03.19 00:05 | modify | 1307 | 0.01 | 1.55116 | 1.55616 | 1.54616 | |
3914 | 2014.03.19 00:45 | buy | 1308 | 0.01 | 1.55058 | 0.00000 | 0.00000 | |
3915 | 2014.03.19 00:45 | modify | 1308 | 0.01 | 1.55058 | 1.54558 | 1.55558 | |
3916 | 2014.03.19 01:30 | close | 1308 | 0.01 | 1.55090 | 1.54558 | 1.55558 | 31.93 | 123477.34 |
3917 | 2014.03.19 01:50 | buy | 1309 | 0.01 | 1.55009 | 0.00000 | 0.00000 | |
3918 | 2014.03.19 01:50 | modify | 1309 | 0.01 | 1.55009 | 1.54509 | 1.55509 | |
3919 | 2014.03.19 02:16 | close | 1309 | 0.01 | 1.55083 | 1.54509 | 1.55509 | 73.83 | 123551.17 |
3920 | 2014.03.19 02:27 | close | 1307 | 0.01 | 1.54951 | 1.55616 | 1.54616 | 164.67 | 123715.84 |
3921 | 2014.03.19 02:30 | buy | 1310 | 0.01 | 1.54988 | 0.00000 | 0.00000 | |
3922 | 2014.03.19 02:30 | modify | 1310 | 0.01 | 1.54988 | 1.54488 | 1.55488 | |
3923 | 2014.03.19 07:20 | close | 1310 | 0.01 | 1.54956 | 1.54488 | 1.55488 | -31.93 | 123683.91 |
3924 | 2014.03.20 01:15 | sell | 1311 | 0.01 | 1.55523 | 0.00000 | 0.00000 | |
3925 | 2014.03.20 01:15 | modify | 1311 | 0.01 | 1.55523 | 1.56023 | 1.55023 | |
3926 | 2014.03.20 03:15 | close | 1311 | 0.01 | 1.55447 | 1.56023 | 1.55023 | 75.85 | 123759.76 |
3927 | 2014.03.24 00:00 | sell | 1312 | 0.01 | 1.54821 | 0.00000 | 0.00000 | |
3928 | 2014.03.24 00:00 | modify | 1312 | 0.01 | 1.54821 | 1.55321 | 1.54321 | |
3929 | 2014.03.24 09:00 | s/l | 1312 | 0.01 | 1.55321 | 1.55321 | 1.54321 | -498.99 | 123260.77 |
3930 | 2014.03.25 00:55 | sell | 1313 | 0.01 | 1.54958 | 0.00000 | 0.00000 | |
3931 | 2014.03.25 00:55 | modify | 1313 | 0.01 | 1.54958 | 1.55458 | 1.54458 | |
3932 | 2014.03.25 02:43 | close | 1313 | 0.01 | 1.54822 | 1.55458 | 1.54458 | 135.72 | 123396.49 |
3933 | 2014.03.26 00:45 | buy | 1314 | 0.01 | 1.54278 | 0.00000 | 0.00000 | |
3934 | 2014.03.26 00:45 | modify | 1314 | 0.01 | 1.54278 | 1.53778 | 1.54778 | |
3935 | 2014.03.26 08:55 | s/l | 1314 | 0.01 | 1.53778 | 1.53778 | 1.54778 | -498.83 | 122897.66 |
3936 | 2014.03.27 00:50 | buy | 1315 | 0.01 | 1.52953 | 0.00000 | 0.00000 | |
3937 | 2014.03.27 00:50 | modify | 1315 | 0.01 | 1.52953 | 1.52453 | 1.53453 | |
3938 | 2014.03.27 06:09 | close | 1315 | 0.01 | 1.52996 | 1.52453 | 1.53453 | 42.90 | 122940.56 |
3939 | 2014.03.28 00:10 | buy | 1316 | 0.01 | 1.51531 | 0.00000 | 0.00000 | |
3940 | 2014.03.28 00:10 | modify | 1316 | 0.01 | 1.51531 | 1.51031 | 1.52031 | |
3941 | 2014.03.28 09:01 | s/l | 1316 | 0.01 | 1.51031 | 1.51031 | 1.52031 | -498.83 | 122441.73 |
3942 | 2014.03.31 00:10 | buy | 1317 | 0.01 | 1.52034 | 0.00000 | 0.00000 | |
3943 | 2014.03.31 00:10 | modify | 1317 | 0.01 | 1.52034 | 1.51534 | 1.52534 | |
3944 | 2014.03.31 05:53 | close | 1317 | 0.01 | 1.52039 | 1.51534 | 1.52534 | 4.99 | 122446.72 |
3945 | 2014.04.03 00:20 | buy | 1318 | 0.01 | 1.51798 | 0.00000 | 0.00000 | |
3946 | 2014.04.03 00:20 | modify | 1318 | 0.01 | 1.51798 | 1.51298 | 1.52298 | |
3947 | 2014.04.03 02:15 | close | 1318 | 0.01 | 1.51891 | 1.51298 | 1.52298 | 92.78 | 122539.50 |
3948 | 2014.04.08 02:35 | buy | 1319 | 0.01 | 1.50733 | 0.00000 | 0.00000 | |
3949 | 2014.04.08 02:35 | modify | 1319 | 0.01 | 1.50733 | 1.50233 | 1.51233 | |
3950 | 2014.04.08 03:20 | close | 1319 | 0.01 | 1.50825 | 1.50233 | 1.51233 | 91.79 | 122631.29 |
3951 | 2014.04.10 00:00 | sell | 1320 | 0.01 | 1.50761 | 0.00000 | 0.00000 | |
3952 | 2014.04.10 00:00 | modify | 1320 | 0.01 | 1.50761 | 1.51261 | 1.50261 | |
3953 | 2014.04.10 03:30 | close | 1320 | 0.01 | 1.50688 | 1.51261 | 1.50261 | 72.86 | 122704.15 |
3954 | 2014.04.11 00:00 | sell | 1321 | 0.01 | 1.51829 | 0.00000 | 0.00000 | |
3955 | 2014.04.11 00:00 | modify | 1321 | 0.01 | 1.51829 | 1.52329 | 1.51329 | |
3956 | 2014.04.11 08:01 | close | 1321 | 0.01 | 1.51858 | 1.52329 | 1.51329 | -28.94 | 122675.21 |
3957 | 2014.04.14 00:00 | buy | 1322 | 0.01 | 1.52086 | 0.00000 | 0.00000 | |
3958 | 2014.04.14 00:00 | modify | 1322 | 0.01 | 1.52086 | 1.51586 | 1.52586 | |
3959 | 2014.04.14 02:47 | close | 1322 | 0.01 | 1.52159 | 1.51586 | 1.52586 | 72.83 | 122748.04 |
3960 | 2014.04.16 02:35 | sell | 1323 | 0.01 | 1.51792 | 0.00000 | 0.00000 | |
3961 | 2014.04.16 02:35 | modify | 1323 | 0.01 | 1.51792 | 1.52292 | 1.51292 | |
3962 | 2014.04.16 11:37 | s/l | 1323 | 0.01 | 1.52292 | 1.52292 | 1.51292 | -499.01 | 122249.03 |
3963 | 2014.04.28 02:30 | buy | 1324 | 0.01 | 1.52543 | 0.00000 | 0.00000 | |
3964 | 2014.04.28 02:30 | modify | 1324 | 0.01 | 1.52543 | 1.52043 | 1.53043 | |
3965 | 2014.04.28 08:55 | close | 1324 | 0.01 | 1.52578 | 1.52043 | 1.53043 | 34.92 | 122283.95 |
3966 | 2014.05.01 00:10 | sell | 1325 | 0.01 | 1.52091 | 0.00000 | 0.00000 | |
3967 | 2014.05.01 00:10 | modify | 1325 | 0.01 | 1.52091 | 1.52591 | 1.51591 | |
3968 | 2014.05.01 13:33 | close | 1325 | 0.01 | 1.52244 | 1.52591 | 1.51591 | -152.69 | 122131.26 |
3969 | 2014.05.05 00:30 | sell | 1326 | 0.01 | 1.52332 | 0.00000 | 0.00000 | |
3970 | 2014.05.05 00:30 | modify | 1326 | 0.01 | 1.52332 | 1.52832 | 1.51832 | |
3971 | 2014.05.05 02:07 | close | 1326 | 0.01 | 1.52222 | 1.52832 | 1.51832 | 109.78 | 122241.04 |
3972 | 2014.05.05 02:10 | buy | 1327 | 0.01 | 1.52227 | 0.00000 | 0.00000 | |
3973 | 2014.05.05 02:10 | modify | 1327 | 0.01 | 1.52227 | 1.51727 | 1.52727 | |
3974 | 2014.05.05 04:14 | close | 1327 | 0.01 | 1.52301 | 1.51727 | 1.52727 | 73.83 | 122314.87 |
3975 | 2014.05.09 02:25 | buy | 1328 | 0.01 | 1.49849 | 0.00000 | 0.00000 | |
3976 | 2014.05.09 02:25 | modify | 1328 | 0.01 | 1.49849 | 1.49349 | 1.50349 | |
3977 | 2014.05.09 09:13 | close | 1328 | 0.01 | 1.49834 | 1.49349 | 1.50349 | -14.96 | 122299.91 |
3978 | 2014.05.15 00:00 | sell | 1329 | 0.01 | 1.49341 | 0.00000 | 0.00000 | |
3979 | 2014.05.15 00:00 | modify | 1329 | 0.01 | 1.49341 | 1.49841 | 1.48841 | |
3980 | 2014.05.15 03:56 | close | 1329 | 0.01 | 1.49291 | 1.49841 | 1.48841 | 49.90 | 122349.81 |
3981 | 2014.05.21 01:45 | sell | 1330 | 0.01 | 1.49484 | 0.00000 | 0.00000 | |
3982 | 2014.05.21 01:45 | modify | 1330 | 0.01 | 1.49484 | 1.49984 | 1.48984 | |
3983 | 2014.05.21 08:18 | close | 1330 | 0.01 | 1.49451 | 1.49984 | 1.48984 | 32.93 | 122382.74 |
3984 | 2014.05.28 02:10 | buy | 1331 | 0.01 | 1.47955 | 0.00000 | 0.00000 | |
3985 | 2014.05.28 02:10 | modify | 1331 | 0.01 | 1.47955 | 1.47455 | 1.48455 | |
3986 | 2014.05.28 08:44 | close | 1331 | 0.01 | 1.47991 | 1.47455 | 1.48455 | 35.92 | 122418.66 |
3987 | 2014.05.29 01:45 | buy | 1332 | 0.01 | 1.47735 | 0.00000 | 0.00000 | |
3988 | 2014.05.29 01:45 | modify | 1332 | 0.01 | 1.47735 | 1.47235 | 1.48235 | |
3989 | 2014.05.29 02:17 | close | 1332 | 0.01 | 1.47848 | 1.47235 | 1.48235 | 112.74 | 122531.40 |
3990 | 2014.06.02 00:15 | buy | 1333 | 0.01 | 1.47777 | 0.00000 | 0.00000 | |
3991 | 2014.06.02 00:15 | modify | 1333 | 0.01 | 1.47777 | 1.47277 | 1.48277 | |
3992 | 2014.06.02 03:42 | close | 1333 | 0.01 | 1.47844 | 1.47277 | 1.48277 | 66.84 | 122598.24 |
3993 | 2014.06.09 01:50 | sell | 1334 | 0.01 | 1.49226 | 0.00000 | 0.00000 | |
3994 | 2014.06.09 01:50 | modify | 1334 | 0.01 | 1.49226 | 1.49726 | 1.48726 | |
3995 | 2014.06.09 04:56 | close | 1334 | 0.01 | 1.49144 | 1.49726 | 1.48726 | 81.84 | 122680.08 |
3996 | 2014.06.11 01:45 | buy | 1335 | 0.01 | 1.47631 | 0.00000 | 0.00000 | |
3997 | 2014.06.11 01:45 | modify | 1335 | 0.01 | 1.47631 | 1.47131 | 1.48131 | |
3998 | 2014.06.11 07:19 | close | 1335 | 0.01 | 1.47476 | 1.47131 | 1.48131 | -154.64 | 122525.44 |
3999 | 2014.06.17 02:00 | sell | 1336 | 0.01 | 1.47290 | 0.00000 | 0.00000 | |
4000 | 2014.06.17 02:00 | modify | 1336 | 0.01 | 1.47290 | 1.47790 | 1.46790 | |
4001 | 2014.06.17 03:58 | close | 1336 | 0.01 | 1.47226 | 1.47790 | 1.46790 | 63.88 | 122589.32 |
4002 | 2014.06.19 00:20 | buy | 1337 | 0.01 | 1.47261 | 0.00000 | 0.00000 | |
4003 | 2014.06.19 00:20 | modify | 1337 | 0.01 | 1.47261 | 1.46761 | 1.47761 | |
4004 | 2014.06.19 08:12 | close | 1337 | 0.01 | 1.47222 | 1.46761 | 1.47761 | -38.91 | 122550.41 |
4005 | 2014.06.23 02:05 | buy | 1338 | 0.01 | 1.46118 | 0.00000 | 0.00000 | |
4006 | 2014.06.23 02:05 | modify | 1338 | 0.01 | 1.46118 | 1.45618 | 1.46618 | |
4007 | 2014.06.23 08:02 | close | 1338 | 0.01 | 1.46070 | 1.45618 | 1.46618 | -47.89 | 122502.52 |
4008 | 2014.07.01 00:20 | sell | 1339 | 0.01 | 1.46141 | 0.00000 | 0.00000 | |
4009 | 2014.07.01 00:20 | modify | 1339 | 0.01 | 1.46141 | 1.46641 | 1.45641 | |
4010 | 2014.07.01 03:39 | close | 1339 | 0.01 | 1.46050 | 1.46641 | 1.45641 | 90.82 | 122593.34 |
4011 | 2014.07.07 00:05 | buy | 1340 | 0.01 | 1.44759 | 0.00000 | 0.00000 | |
4012 | 2014.07.07 00:05 | modify | 1340 | 0.01 | 1.44759 | 1.44259 | 1.45259 | |
4013 | 2014.07.07 02:41 | close | 1340 | 0.01 | 1.44820 | 1.44259 | 1.45259 | 60.86 | 122654.20 |
4014 | 2014.07.08 00:00 | sell | 1341 | 0.01 | 1.45327 | 0.00000 | 0.00000 | |
4015 | 2014.07.08 00:00 | modify | 1341 | 0.01 | 1.45327 | 1.45827 | 1.44827 | |
4016 | 2014.07.08 03:51 | close | 1341 | 0.01 | 1.45266 | 1.45827 | 1.44827 | 60.88 | 122715.08 |
4017 | 2014.07.11 02:05 | buy | 1342 | 0.01 | 1.44837 | 0.00000 | 0.00000 | |
4018 | 2014.07.11 02:05 | modify | 1342 | 0.01 | 1.44837 | 1.44337 | 1.45337 | |
4019 | 2014.07.11 08:12 | close | 1342 | 0.01 | 1.44767 | 1.44337 | 1.45337 | -69.84 | 122645.24 |
4020 | 2014.07.14 00:10 | buy | 1343 | 0.01 | 1.45972 | 0.00000 | 0.00000 | |
4021 | 2014.07.14 00:10 | modify | 1343 | 0.01 | 1.45972 | 1.45472 | 1.46472 | |
4022 | 2014.07.14 03:31 | close | 1343 | 0.01 | 1.46009 | 1.45472 | 1.46472 | 36.92 | 122682.16 |
4023 | 2014.07.18 00:05 | sell | 1344 | 0.01 | 1.45564 | 0.00000 | 0.00000 | |
4024 | 2014.07.18 00:05 | modify | 1344 | 0.01 | 1.45564 | 1.46064 | 1.45064 | |
4025 | 2014.07.18 01:35 | buy | 1345 | 0.01 | 1.45468 | 0.00000 | 0.00000 | |
4026 | 2014.07.18 01:35 | modify | 1345 | 0.01 | 1.45468 | 1.44968 | 1.45968 | |
4027 | 2014.07.18 03:05 | close | 1344 | 0.01 | 1.45445 | 1.46064 | 1.45064 | 118.77 | 122800.93 |
4028 | 2014.07.18 09:33 | close | 1345 | 0.01 | 1.45405 | 1.44968 | 1.45968 | -62.86 | 122738.07 |
4029 | 2014.07.21 00:15 | sell | 1346 | 0.01 | 1.45263 | 0.00000 | 0.00000 | |
4030 | 2014.07.21 00:15 | modify | 1346 | 0.01 | 1.45263 | 1.45763 | 1.44763 | |
4031 | 2014.07.21 08:59 | close | 1346 | 0.01 | 1.45269 | 1.45763 | 1.44763 | -5.99 | 122732.08 |
4032 | 2014.07.22 02:40 | sell | 1347 | 0.01 | 1.45306 | 0.00000 | 0.00000 | |
4033 | 2014.07.22 02:40 | modify | 1347 | 0.01 | 1.45306 | 1.45806 | 1.44806 | |
4034 | 2014.07.22 08:23 | close | 1347 | 0.01 | 1.45215 | 1.45806 | 1.44806 | 90.82 | 122822.90 |
4035 | 2014.07.31 00:05 | sell | 1348 | 0.01 | 1.46058 | 0.00000 | 0.00000 | |
4036 | 2014.07.31 00:05 | modify | 1348 | 0.01 | 1.46058 | 1.46558 | 1.45558 | |
4037 | 2014.07.31 08:35 | close | 1348 | 0.01 | 1.46043 | 1.46558 | 1.45558 | 14.97 | 122837.87 |
4038 | 2014.08.01 02:35 | sell | 1349 | 0.01 | 1.46083 | 0.00000 | 0.00000 | |
4039 | 2014.08.01 02:35 | modify | 1349 | 0.01 | 1.46083 | 1.46583 | 1.45583 | |
4040 | 2014.08.01 12:01 | s/l | 1349 | 0.01 | 1.46583 | 1.46583 | 1.45583 | -499.01 | 122338.86 |
4041 | 2014.08.11 00:00 | buy | 1350 | 0.01 | 1.47096 | 0.00000 | 0.00000 | |
4042 | 2014.08.11 00:00 | modify | 1350 | 0.01 | 1.47096 | 1.46596 | 1.47596 | |
4043 | 2014.08.11 15:55 | s/l | 1350 | 0.01 | 1.46596 | 1.46596 | 1.47596 | -498.85 | 121840.01 |
4044 | 2014.08.13 02:45 | buy | 1351 | 0.01 | 1.45972 | 0.00000 | 0.00000 | |
4045 | 2014.08.13 02:45 | modify | 1351 | 0.01 | 1.45972 | 1.45472 | 1.46472 | |
4046 | 2014.08.13 11:35 | close | 1351 | 0.01 | 1.45915 | 1.45472 | 1.46472 | -56.86 | 121783.15 |
4047 | 2014.08.18 00:00 | buy | 1352 | 0.01 | 1.45827 | 0.00000 | 0.00000 | |
4048 | 2014.08.18 00:00 | modify | 1352 | 0.01 | 1.45827 | 1.45327 | 1.46327 | |
4049 | 2014.08.18 03:39 | close | 1352 | 0.01 | 1.45903 | 1.45327 | 1.46327 | 75.82 | 121858.97 |
4050 | 2014.08.25 00:00 | buy | 1353 | 0.01 | 1.44698 | 0.00000 | 0.00000 | |
4051 | 2014.08.25 00:00 | modify | 1353 | 0.01 | 1.44698 | 1.44198 | 1.45198 | |
4052 | 2014.08.25 11:18 | close | 1353 | 0.01 | 1.44535 | 1.44198 | 1.45198 | -162.62 | 121696.35 |
4053 | 2014.08.26 01:45 | sell | 1354 | 0.01 | 1.44994 | 0.00000 | 0.00000 | |
4054 | 2014.08.26 01:45 | modify | 1354 | 0.01 | 1.44994 | 1.45494 | 1.44494 | |
4055 | 2014.08.26 03:29 | close | 1354 | 0.01 | 1.44890 | 1.45494 | 1.44494 | 103.79 | 121800.14 |
4056 | 2014.08.27 02:25 | buy | 1355 | 0.01 | 1.44157 | 0.00000 | 0.00000 | |
4057 | 2014.08.27 02:25 | modify | 1355 | 0.01 | 1.44157 | 1.43657 | 1.44657 | |
4058 | 2014.08.27 07:33 | s/l | 1355 | 0.01 | 1.43657 | 1.43657 | 1.44657 | -498.85 | 121301.29 |
4059 | 2014.08.28 02:25 | buy | 1356 | 0.01 | 1.43275 | 0.00000 | 0.00000 | |
4060 | 2014.08.28 02:25 | modify | 1356 | 0.01 | 1.43275 | 1.42775 | 1.43775 | |
4061 | 2014.08.28 08:25 | close | 1356 | 0.01 | 1.43366 | 1.42775 | 1.43775 | 90.79 | 121392.08 |
4062 | 2014.09.01 00:00 | buy | 1357 | 0.01 | 1.42769 | 0.00000 | 0.00000 | |
4063 | 2014.09.01 00:00 | modify | 1357 | 0.01 | 1.42769 | 1.42269 | 1.43269 | |
4064 | 2014.09.01 10:21 | close | 1357 | 0.01 | 1.42726 | 1.42269 | 1.43269 | -42.90 | 121349.18 |
4065 | 2014.09.04 00:35 | sell | 1358 | 0.01 | 1.43232 | 0.00000 | 0.00000 | |
4066 | 2014.09.04 00:35 | modify | 1358 | 0.01 | 1.43232 | 1.43732 | 1.42732 | |
4067 | 2014.09.04 10:42 | close | 1358 | 0.01 | 1.43255 | 1.43732 | 1.42732 | -22.95 | 121326.23 |
4068 | 2014.09.09 00:00 | sell | 1359 | 0.01 | 1.41646 | 0.00000 | 0.00000 | |
4069 | 2014.09.09 00:00 | modify | 1359 | 0.01 | 1.41646 | 1.42146 | 1.41146 | |
4070 | 2014.09.09 03:39 | close | 1359 | 0.01 | 1.41535 | 1.42146 | 1.41146 | 110.77 | 121437.00 |
4071 | 2014.09.10 02:05 | buy | 1360 | 0.01 | 1.41966 | 0.00000 | 0.00000 | |
4072 | 2014.09.10 02:05 | modify | 1360 | 0.01 | 1.41966 | 1.41466 | 1.42466 | |
4073 | 2014.09.10 04:14 | close | 1360 | 0.01 | 1.42044 | 1.41466 | 1.42466 | 77.82 | 121514.82 |
4074 | 2014.09.11 00:10 | sell | 1361 | 0.01 | 1.41428 | 0.00000 | 0.00000 | |
4075 | 2014.09.11 00:10 | modify | 1361 | 0.01 | 1.41428 | 1.41928 | 1.40928 | |
4076 | 2014.09.11 03:30 | close | 1361 | 0.01 | 1.41403 | 1.41928 | 1.40928 | 24.95 | 121539.77 |
4077 | 2014.09.12 02:30 | sell | 1362 | 0.01 | 1.42711 | 0.00000 | 0.00000 | |
4078 | 2014.09.12 02:30 | modify | 1362 | 0.01 | 1.42711 | 1.43211 | 1.42211 | |
4079 | 2014.09.12 08:36 | close | 1362 | 0.01 | 1.42736 | 1.43211 | 1.42211 | -24.95 | 121514.82 |
4080 | 2014.09.15 00:00 | sell | 1363 | 0.01 | 1.43781 | 0.00000 | 0.00000 | |
4081 | 2014.09.15 00:00 | modify | 1363 | 0.01 | 1.43781 | 1.44281 | 1.43281 | |
4082 | 2014.09.15 08:08 | close | 1363 | 0.01 | 1.43728 | 1.44281 | 1.43281 | 52.90 | 121567.72 |
4083 | 2014.09.18 00:00 | buy | 1364 | 0.01 | 1.41533 | 0.00000 | 0.00000 | |
4084 | 2014.09.18 00:00 | modify | 1364 | 0.01 | 1.41533 | 1.41033 | 1.42033 | |
4085 | 2014.09.18 03:19 | close | 1364 | 0.01 | 1.41610 | 1.41033 | 1.42033 | 76.82 | 121644.54 |
4086 | 2014.09.23 00:00 | sell | 1365 | 0.01 | 1.41809 | 0.00000 | 0.00000 | |
4087 | 2014.09.23 00:00 | modify | 1365 | 0.01 | 1.41809 | 1.42309 | 1.41309 | |
4088 | 2014.09.23 06:13 | close | 1365 | 0.01 | 1.41845 | 1.42309 | 1.41309 | -35.93 | 121608.61 |
4089 | 2014.09.25 02:00 | sell | 1366 | 0.01 | 1.41536 | 0.00000 | 0.00000 | |
4090 | 2014.09.25 02:00 | modify | 1366 | 0.01 | 1.41536 | 1.42036 | 1.41036 | |
4091 | 2014.09.25 02:07 | close | 1366 | 0.01 | 1.41449 | 1.42036 | 1.41036 | 86.83 | 121695.44 |
4092 | 2014.09.26 00:00 | sell | 1367 | 0.01 | 1.41722 | 0.00000 | 0.00000 | |
4093 | 2014.09.26 00:00 | modify | 1367 | 0.01 | 1.41722 | 1.42222 | 1.41222 | |
4094 | 2014.09.26 03:58 | close | 1367 | 0.01 | 1.41599 | 1.42222 | 1.41222 | 122.76 | 121818.20 |
4095 | 2014.10.01 02:00 | sell | 1368 | 0.01 | 1.41538 | 0.00000 | 0.00000 | |
4096 | 2014.10.01 02:00 | modify | 1368 | 0.01 | 1.41538 | 1.42038 | 1.41038 | |
4097 | 2014.10.01 07:44 | close | 1368 | 0.01 | 1.41443 | 1.42038 | 1.41038 | 94.81 | 121913.01 |
4098 | 2014.10.02 01:50 | buy | 1369 | 0.01 | 1.40820 | 0.00000 | 0.00000 | |
4099 | 2014.10.02 01:50 | modify | 1369 | 0.01 | 1.40820 | 1.40320 | 1.41320 | |
4100 | 2014.10.02 03:55 | s/l | 1369 | 0.01 | 1.40320 | 1.40320 | 1.41320 | -498.85 | 121414.16 |
4101 | 2014.10.07 00:00 | sell | 1370 | 0.01 | 1.40940 | 0.00000 | 0.00000 | |
4102 | 2014.10.07 00:00 | modify | 1370 | 0.01 | 1.40940 | 1.41440 | 1.40440 | |
4103 | 2014.10.07 07:32 | close | 1370 | 0.01 | 1.40942 | 1.41440 | 1.40440 | -1.99 | 121412.17 |
4104 | 2014.10.08 00:00 | buy | 1371 | 0.01 | 1.41404 | 0.00000 | 0.00000 | |
4105 | 2014.10.08 00:00 | modify | 1371 | 0.01 | 1.41404 | 1.40904 | 1.41904 | |
4106 | 2014.10.08 06:01 | close | 1371 | 0.01 | 1.41327 | 1.40904 | 1.41904 | -76.83 | 121335.34 |
4107 | 2014.10.09 02:20 | buy | 1372 | 0.01 | 1.41383 | 0.00000 | 0.00000 | |
4108 | 2014.10.09 02:20 | modify | 1372 | 0.01 | 1.41383 | 1.40883 | 1.41883 | |
4109 | 2014.10.09 05:44 | close | 1372 | 0.01 | 1.41436 | 1.40883 | 1.41883 | 52.87 | 121388.21 |
4110 | 2014.10.10 00:00 | sell | 1373 | 0.01 | 1.41900 | 0.00000 | 0.00000 | |
4111 | 2014.10.10 00:00 | modify | 1373 | 0.01 | 1.41900 | 1.42400 | 1.41400 | |
4112 | 2014.10.10 08:42 | close | 1373 | 0.01 | 1.42069 | 1.42400 | 1.41400 | -168.66 | 121219.55 |
4113 | 2014.10.13 00:20 | sell | 1374 | 0.01 | 1.41523 | 0.00000 | 0.00000 | |
4114 | 2014.10.13 00:20 | modify | 1374 | 0.01 | 1.41523 | 1.42023 | 1.41023 | |
4115 | 2014.10.13 01:47 | close | 1374 | 0.01 | 1.41441 | 1.42023 | 1.41023 | 81.83 | 121301.38 |
4116 | 2014.10.13 01:50 | buy | 1375 | 0.01 | 1.41432 | 0.00000 | 0.00000 | |
4117 | 2014.10.13 01:50 | modify | 1375 | 0.01 | 1.41432 | 1.40932 | 1.41932 | |
4118 | 2014.10.13 02:08 | close | 1375 | 0.01 | 1.41521 | 1.40932 | 1.41932 | 88.80 | 121390.18 |
4119 | 2014.10.14 00:00 | sell | 1376 | 0.01 | 1.42592 | 0.00000 | 0.00000 | |
4120 | 2014.10.14 00:00 | modify | 1376 | 0.01 | 1.42592 | 1.43092 | 1.42092 | |
4121 | 2014.10.14 04:27 | close | 1376 | 0.01 | 1.42472 | 1.43092 | 1.42092 | 119.76 | 121509.94 |
4122 | 2014.10.15 00:00 | sell | 1377 | 0.01 | 1.42966 | 0.00000 | 0.00000 | |
4123 | 2014.10.15 00:00 | modify | 1377 | 0.01 | 1.42966 | 1.43466 | 1.42466 | |
4124 | 2014.10.15 09:02 | s/l | 1377 | 0.01 | 1.43466 | 1.43466 | 1.42466 | -499.01 | 121010.93 |
4125 | 2014.10.16 00:05 | sell | 1378 | 0.01 | 1.44446 | 0.00000 | 0.00000 | |
4126 | 2014.10.16 00:05 | modify | 1378 | 0.01 | 1.44446 | 1.44946 | 1.43946 | |
4127 | 2014.10.16 02:05 | buy | 1379 | 0.01 | 1.44362 | 0.00000 | 0.00000 | |
4128 | 2014.10.16 02:05 | modify | 1379 | 0.01 | 1.44362 | 1.43862 | 1.44862 | |
4129 | 2014.10.16 02:05 | close | 1378 | 0.01 | 1.44350 | 1.44946 | 1.43946 | 95.81 | 121106.74 |
4130 | 2014.10.16 02:17 | close | 1379 | 0.01 | 1.44453 | 1.43862 | 1.44862 | 90.79 | 121197.53 |
4131 | 2014.10.17 00:00 | sell | 1380 | 0.01 | 1.44229 | 0.00000 | 0.00000 | |
4132 | 2014.10.17 00:00 | modify | 1380 | 0.01 | 1.44229 | 1.44729 | 1.43729 | |
4133 | 2014.10.17 00:09 | close | 1380 | 0.01 | 1.44134 | 1.44729 | 1.43729 | 94.81 | 121292.34 |
4134 | 2014.10.17 01:25 | sell | 1381 | 0.01 | 1.44271 | 0.00000 | 0.00000 | |
4135 | 2014.10.17 01:25 | modify | 1381 | 0.01 | 1.44271 | 1.44771 | 1.43771 | |
4136 | 2014.10.17 02:05 | close | 1381 | 0.01 | 1.44151 | 1.44771 | 1.43771 | 119.77 | 121412.11 |
4137 | 2014.10.17 02:10 | buy | 1382 | 0.01 | 1.44139 | 0.00000 | 0.00000 | |
4138 | 2014.10.17 02:10 | modify | 1382 | 0.01 | 1.44139 | 1.43639 | 1.44639 | |
4139 | 2014.10.17 05:24 | close | 1382 | 0.01 | 1.44141 | 1.43639 | 1.44639 | 2.00 | 121414.11 |
4140 | 2014.10.20 00:15 | sell | 1383 | 0.01 | 1.43968 | 0.00000 | 0.00000 | |
4141 | 2014.10.20 00:15 | modify | 1383 | 0.01 | 1.43968 | 1.44468 | 1.43468 | |
4142 | 2014.10.20 01:19 | close | 1383 | 0.01 | 1.43814 | 1.44468 | 1.43468 | 153.69 | 121567.80 |
4143 | 2014.10.21 02:00 | sell | 1384 | 0.01 | 1.44502 | 0.00000 | 0.00000 | |
4144 | 2014.10.21 02:00 | modify | 1384 | 0.01 | 1.44502 | 1.45002 | 1.44002 | |
4145 | 2014.10.21 04:00 | close | 1384 | 0.01 | 1.44382 | 1.45002 | 1.44002 | 119.76 | 121687.56 |
4146 | 2014.10.22 00:35 | buy | 1385 | 0.01 | 1.42651 | 0.00000 | 0.00000 | |
4147 | 2014.10.22 00:35 | modify | 1385 | 0.01 | 1.42651 | 1.42151 | 1.43151 | |
4148 | 2014.10.22 04:04 | close | 1385 | 0.01 | 1.42790 | 1.42151 | 1.43151 | 138.68 | 121826.24 |
4149 | 2014.10.23 01:45 | sell | 1386 | 0.01 | 1.42218 | 0.00000 | 0.00000 | |
4150 | 2014.10.23 01:45 | modify | 1386 | 0.01 | 1.42218 | 1.42718 | 1.41718 | |
4151 | 2014.10.23 03:46 | close | 1386 | 0.01 | 1.42174 | 1.42718 | 1.41718 | 43.91 | 121870.15 |
4152 | 2014.10.24 02:40 | sell | 1387 | 0.01 | 1.42112 | 0.00000 | 0.00000 | |
4153 | 2014.10.24 02:40 | modify | 1387 | 0.01 | 1.42112 | 1.42612 | 1.41612 | |
4154 | 2014.10.24 04:13 | close | 1387 | 0.01 | 1.42030 | 1.42612 | 1.41612 | 81.84 | 121951.99 |
4155 | 2014.10.27 00:00 | sell | 1388 | 0.01 | 1.42472 | 0.00000 | 0.00000 | |
4156 | 2014.10.27 00:00 | modify | 1388 | 0.01 | 1.42472 | 1.42972 | 1.41972 | |
4157 | 2014.10.27 08:04 | close | 1388 | 0.01 | 1.42463 | 1.42972 | 1.41972 | 8.98 | 121960.97 |
4158 | 2014.10.28 01:55 | sell | 1389 | 0.01 | 1.42936 | 0.00000 | 0.00000 | |
4159 | 2014.10.28 01:55 | modify | 1389 | 0.01 | 1.42936 | 1.43436 | 1.42436 | |
4160 | 2014.10.28 05:05 | close | 1389 | 0.01 | 1.42848 | 1.43436 | 1.42436 | 87.83 | 122048.80 |
4161 | 2014.10.30 01:55 | buy | 1390 | 0.01 | 1.41254 | 0.00000 | 0.00000 | |
4162 | 2014.10.30 01:55 | modify | 1390 | 0.01 | 1.41254 | 1.40754 | 1.41754 | |
4163 | 2014.10.30 10:00 | s/l | 1390 | 0.01 | 1.40754 | 1.40754 | 1.41754 | -498.85 | 121549.95 |
4164 | 2014.11.03 00:00 | buy | 1391 | 0.01 | 1.41080 | 0.00000 | 0.00000 | |
4165 | 2014.11.03 00:00 | modify | 1391 | 0.01 | 1.41080 | 1.40580 | 1.41580 | |
4166 | 2014.11.03 01:45 | s/l | 1391 | 0.01 | 1.40580 | 1.40580 | 1.41580 | -498.85 | 121051.10 |
4167 | 2014.11.03 01:50 | buy | 1392 | 0.01 | 1.40830 | 0.00000 | 0.00000 | |
4168 | 2014.11.03 01:50 | modify | 1392 | 0.01 | 1.40830 | 1.40330 | 1.41330 | |
4169 | 2014.11.03 07:49 | close | 1392 | 0.01 | 1.40956 | 1.40330 | 1.41330 | 125.71 | 121176.81 |
4170 | 2014.11.04 00:40 | sell | 1393 | 0.01 | 1.41859 | 0.00000 | 0.00000 | |
4171 | 2014.11.04 00:40 | modify | 1393 | 0.01 | 1.41859 | 1.42359 | 1.41359 | |
4172 | 2014.11.04 07:45 | close | 1393 | 0.01 | 1.41977 | 1.42359 | 1.41359 | -117.77 | 121059.04 |
4173 | 2014.11.05 00:30 | buy | 1394 | 0.01 | 1.43026 | 0.00000 | 0.00000 | |
4174 | 2014.11.05 00:30 | modify | 1394 | 0.01 | 1.43026 | 1.42526 | 1.43526 | |
4175 | 2014.11.05 02:00 | close | 1394 | 0.01 | 1.43096 | 1.42526 | 1.43526 | 69.84 | 121128.88 |
4176 | 2014.11.05 02:05 | sell | 1395 | 0.01 | 1.43140 | 0.00000 | 0.00000 | |
4177 | 2014.11.05 02:05 | modify | 1395 | 0.01 | 1.43140 | 1.43640 | 1.42640 | |
4178 | 2014.11.05 06:56 | close | 1395 | 0.01 | 1.43090 | 1.43640 | 1.42640 | 49.90 | 121178.78 |
4179 | 2014.11.06 00:05 | buy | 1396 | 0.01 | 1.42139 | 0.00000 | 0.00000 | |
4180 | 2014.11.06 00:05 | modify | 1396 | 0.01 | 1.42139 | 1.41639 | 1.42639 | |
4181 | 2014.11.06 01:29 | close | 1396 | 0.01 | 1.42267 | 1.41639 | 1.42639 | 127.71 | 121306.49 |
4182 | 2014.11.06 02:05 | sell | 1397 | 0.01 | 1.42313 | 0.00000 | 0.00000 | |
4183 | 2014.11.06 02:05 | modify | 1397 | 0.01 | 1.42313 | 1.42813 | 1.41813 | |
4184 | 2014.11.06 08:43 | close | 1397 | 0.01 | 1.42447 | 1.42813 | 1.41813 | -133.74 | 121172.75 |
4185 | 2014.11.10 00:30 | sell | 1398 | 0.01 | 1.41229 | 0.00000 | 0.00000 | |
4186 | 2014.11.10 00:30 | modify | 1398 | 0.01 | 1.41229 | 1.41729 | 1.40729 | |
4187 | 2014.11.10 07:51 | close | 1398 | 0.01 | 1.41202 | 1.41729 | 1.40729 | 26.95 | 121199.70 |
4188 | 2014.11.11 01:40 | sell | 1399 | 0.01 | 1.41389 | 0.00000 | 0.00000 | |
4189 | 2014.11.11 01:40 | modify | 1399 | 0.01 | 1.41389 | 1.41889 | 1.40889 | |
4190 | 2014.11.11 06:02 | close | 1399 | 0.01 | 1.41357 | 1.41889 | 1.40889 | 31.94 | 121231.64 |
4191 | 2014.11.12 01:40 | buy | 1400 | 0.01 | 1.41325 | 0.00000 | 0.00000 | |
4192 | 2014.11.12 01:40 | modify | 1400 | 0.01 | 1.41325 | 1.40825 | 1.41825 | |
4193 | 2014.11.12 03:18 | close | 1400 | 0.01 | 1.41416 | 1.40825 | 1.41825 | 90.79 | 121322.43 |
4194 | 2014.11.14 00:30 | sell | 1401 | 0.01 | 1.41938 | 0.00000 | 0.00000 | |
4195 | 2014.11.14 00:30 | modify | 1401 | 0.01 | 1.41938 | 1.42438 | 1.41438 | |
4196 | 2014.11.14 02:05 | buy | 1402 | 0.01 | 1.41861 | 0.00000 | 0.00000 | |
4197 | 2014.11.14 02:05 | modify | 1402 | 0.01 | 1.41861 | 1.41361 | 1.42361 | |
4198 | 2014.11.14 02:49 | close | 1401 | 0.01 | 1.41817 | 1.42438 | 1.41438 | 120.76 | 121443.19 |
4199 | 2014.11.14 08:00 | close | 1402 | 0.01 | 1.41734 | 1.41361 | 1.42361 | -126.71 | 121316.48 |
4200 | 2014.11.17 00:00 | sell | 1403 | 0.01 | 1.41396 | 0.00000 | 0.00000 | |
4201 | 2014.11.17 00:00 | modify | 1403 | 0.01 | 1.41396 | 1.41896 | 1.40896 | |
4202 | 2014.11.17 00:34 | close | 1403 | 0.01 | 1.41273 | 1.41896 | 1.40896 | 122.76 | 121439.24 |
4203 | 2014.11.17 01:10 | sell | 1404 | 0.01 | 1.41480 | 0.00000 | 0.00000 | |
4204 | 2014.11.17 01:10 | modify | 1404 | 0.01 | 1.41480 | 1.41980 | 1.40980 | |
4205 | 2014.11.17 06:25 | close | 1404 | 0.01 | 1.41469 | 1.41980 | 1.40980 | 10.98 | 121450.22 |
4206 | 2014.11.18 00:40 | buy | 1405 | 0.01 | 1.40593 | 0.00000 | 0.00000 | |
4207 | 2014.11.18 00:40 | modify | 1405 | 0.01 | 1.40593 | 1.40093 | 1.41093 | |
4208 | 2014.11.18 02:44 | close | 1405 | 0.01 | 1.40764 | 1.40093 | 1.41093 | 170.61 | 121620.83 |
4209 | 2014.11.19 00:30 | sell | 1406 | 0.01 | 1.41725 | 0.00000 | 0.00000 | |
4210 | 2014.11.19 00:30 | modify | 1406 | 0.01 | 1.41725 | 1.42225 | 1.41225 | |
4211 | 2014.11.19 07:39 | close | 1406 | 0.01 | 1.41773 | 1.42225 | 1.41225 | -47.91 | 121572.92 |
4212 | 2014.11.20 01:15 | buy | 1407 | 0.01 | 1.42269 | 0.00000 | 0.00000 | |
4213 | 2014.11.20 01:15 | modify | 1407 | 0.01 | 1.42269 | 1.41769 | 1.42769 | |
4214 | 2014.11.20 04:00 | close | 1407 | 0.01 | 1.42355 | 1.41769 | 1.42769 | 85.80 | 121658.72 |
4215 | 2014.11.21 02:00 | sell | 1408 | 0.01 | 1.41914 | 0.00000 | 0.00000 | |
4216 | 2014.11.21 02:00 | modify | 1408 | 0.01 | 1.41914 | 1.42414 | 1.41414 | |
4217 | 2014.11.21 05:47 | close | 1408 | 0.01 | 1.41882 | 1.42414 | 1.41414 | 31.94 | 121690.66 |
4218 | 2014.11.24 00:00 | buy | 1409 | 0.01 | 1.38793 | 0.00000 | 0.00000 | |
4219 | 2014.11.24 00:00 | modify | 1409 | 0.01 | 1.38793 | 1.38293 | 1.39293 | |
4220 | 2014.11.24 05:24 | close | 1409 | 0.01 | 1.39112 | 1.38293 | 1.39293 | 318.26 | 122008.92 |
4221 | 2014.11.25 00:00 | buy | 1410 | 0.01 | 1.40351 | 0.00000 | 0.00000 | |
4222 | 2014.11.25 00:00 | modify | 1410 | 0.01 | 1.40351 | 1.39851 | 1.40851 | |
4223 | 2014.11.25 00:09 | close | 1410 | 0.01 | 1.40423 | 1.39851 | 1.40851 | 71.83 | 122080.75 |
4224 | 2014.11.25 01:10 | buy | 1411 | 0.01 | 1.40338 | 0.00000 | 0.00000 | |
4225 | 2014.11.25 01:10 | modify | 1411 | 0.01 | 1.40338 | 1.39838 | 1.40838 | |
4226 | 2014.11.25 08:36 | close | 1411 | 0.01 | 1.40324 | 1.39838 | 1.40838 | -13.97 | 122066.78 |
4227 | 2014.11.27 00:05 | sell | 1412 | 0.01 | 1.40669 | 0.00000 | 0.00000 | |
4228 | 2014.11.27 00:05 | modify | 1412 | 0.01 | 1.40669 | 1.41169 | 1.40169 | |
4229 | 2014.11.27 04:02 | close | 1412 | 0.01 | 1.40639 | 1.41169 | 1.40169 | 29.95 | 122096.73 |
4230 | 2014.12.01 00:00 | sell | 1413 | 0.01 | 1.42415 | 0.00000 | 0.00000 | |
4231 | 2014.12.01 00:00 | modify | 1413 | 0.01 | 1.42415 | 1.42915 | 1.41915 | |
4232 | 2014.12.01 04:39 | close | 1413 | 0.01 | 1.42300 | 1.42915 | 1.41915 | 114.77 | 122211.50 |
4233 | 2014.12.02 00:20 | buy | 1414 | 0.01 | 1.41208 | 0.00000 | 0.00000 | |
4234 | 2014.12.02 00:20 | modify | 1414 | 0.01 | 1.41208 | 1.40708 | 1.41708 | |
4235 | 2014.12.02 08:39 | close | 1414 | 0.01 | 1.41241 | 1.40708 | 1.41708 | 32.92 | 122244.42 |
4236 | 2014.12.03 01:10 | sell | 1415 | 0.01 | 1.41298 | 0.00000 | 0.00000 | |
4237 | 2014.12.03 01:10 | modify | 1415 | 0.01 | 1.41298 | 1.41798 | 1.40798 | |
4238 | 2014.12.03 02:29 | close | 1415 | 0.01 | 1.41191 | 1.41798 | 1.40798 | 106.79 | 122351.21 |
4239 | 2014.12.04 02:35 | buy | 1416 | 0.01 | 1.39843 | 0.00000 | 0.00000 | |
4240 | 2014.12.04 02:35 | modify | 1416 | 0.01 | 1.39843 | 1.39343 | 1.40343 | |
4241 | 2014.12.04 04:39 | close | 1416 | 0.01 | 1.39955 | 1.39343 | 1.40343 | 111.74 | 122462.95 |
4242 | 2014.12.05 00:50 | sell | 1417 | 0.01 | 1.40969 | 0.00000 | 0.00000 | |
4243 | 2014.12.05 00:50 | modify | 1417 | 0.01 | 1.40969 | 1.41469 | 1.40469 | |
4244 | 2014.12.05 07:59 | close | 1417 | 0.01 | 1.40995 | 1.41469 | 1.40469 | -25.95 | 122437.00 |
4245 | 2014.12.08 00:00 | buy | 1418 | 0.01 | 1.40270 | 0.00000 | 0.00000 | |
4246 | 2014.12.08 00:00 | modify | 1418 | 0.01 | 1.40270 | 1.39770 | 1.40770 | |
4247 | 2014.12.08 00:52 | close | 1418 | 0.01 | 1.40568 | 1.39770 | 1.40770 | 297.31 | 122734.31 |
4248 | 2014.12.08 01:05 | sell | 1419 | 0.01 | 1.40616 | 0.00000 | 0.00000 | |
4249 | 2014.12.08 01:05 | modify | 1419 | 0.01 | 1.40616 | 1.41116 | 1.40116 | |
4250 | 2014.12.08 06:28 | close | 1419 | 0.01 | 1.40589 | 1.41116 | 1.40116 | 26.95 | 122761.26 |
4251 | 2014.12.09 00:00 | sell | 1420 | 0.01 | 1.41373 | 0.00000 | 0.00000 | |
4252 | 2014.12.09 00:00 | modify | 1420 | 0.01 | 1.41373 | 1.41873 | 1.40873 | |
4253 | 2014.12.09 05:53 | close | 1420 | 0.01 | 1.41343 | 1.41873 | 1.40873 | 29.94 | 122791.20 |
4254 | 2014.12.10 01:40 | sell | 1421 | 0.01 | 1.41721 | 0.00000 | 0.00000 | |
4255 | 2014.12.10 01:40 | modify | 1421 | 0.01 | 1.41721 | 1.42221 | 1.41221 | |
4256 | 2014.12.10 03:53 | close | 1421 | 0.01 | 1.41642 | 1.42221 | 1.41221 | 78.84 | 122870.04 |
4257 | 2014.12.11 00:05 | sell | 1422 | 0.01 | 1.42866 | 0.00000 | 0.00000 | |
4258 | 2014.12.11 00:05 | modify | 1422 | 0.01 | 1.42866 | 1.43366 | 1.42366 | |
4259 | 2014.12.11 03:22 | close | 1422 | 0.01 | 1.42842 | 1.43366 | 1.42366 | 23.95 | 122893.99 |
4260 | 2014.12.12 00:00 | buy | 1423 | 0.01 | 1.42761 | 0.00000 | 0.00000 | |
4261 | 2014.12.12 00:00 | modify | 1423 | 0.01 | 1.42761 | 1.42261 | 1.43261 | |
4262 | 2014.12.12 00:00 | close | 1423 | 0.01 | 1.42951 | 1.42261 | 1.43261 | 189.56 | 123083.55 |
4263 | 2014.12.15 00:00 | sell | 1424 | 0.01 | 1.44458 | 0.00000 | 0.00000 | |
4264 | 2014.12.15 00:00 | modify | 1424 | 0.01 | 1.44458 | 1.44958 | 1.43958 | |
4265 | 2014.12.15 01:35 | buy | 1425 | 0.01 | 1.44168 | 0.00000 | 0.00000 | |
4266 | 2014.12.15 01:35 | modify | 1425 | 0.01 | 1.44168 | 1.43668 | 1.44668 | |
4267 | 2014.12.15 01:36 | close | 1425 | 0.01 | 1.44198 | 1.43668 | 1.44668 | 29.93 | 123113.48 |
4268 | 2014.12.15 01:40 | buy | 1426 | 0.01 | 1.44173 | 0.00000 | 0.00000 | |
4269 | 2014.12.15 01:40 | modify | 1426 | 0.01 | 1.44173 | 1.43673 | 1.44673 | |
4270 | 2014.12.15 02:15 | close | 1426 | 0.01 | 1.44195 | 1.43673 | 1.44673 | 21.95 | 123135.43 |
4271 | 2014.12.15 03:36 | close | 1424 | 0.01 | 1.44090 | 1.44958 | 1.43958 | 367.26 | 123502.69 |
4272 | 2014.12.16 00:00 | sell | 1427 | 0.01 | 1.45077 | 0.00000 | 0.00000 | |
4273 | 2014.12.16 00:00 | modify | 1427 | 0.01 | 1.45077 | 1.45577 | 1.44577 | |
4274 | 2014.12.16 03:58 | close | 1427 | 0.01 | 1.44931 | 1.45577 | 1.44577 | 145.71 | 123648.40 |
4275 | 2014.12.17 00:00 | buy | 1428 | 0.01 | 1.45358 | 0.00000 | 0.00000 | |
4276 | 2014.12.17 00:00 | modify | 1428 | 0.01 | 1.45358 | 1.44858 | 1.45858 | |
4277 | 2014.12.17 00:29 | close | 1428 | 0.01 | 1.45503 | 1.44858 | 1.45858 | 144.65 | 123793.05 |
4278 | 2014.12.18 00:00 | buy | 1429 | 0.01 | 1.43315 | 0.00000 | 0.00000 | |
4279 | 2014.12.18 00:00 | modify | 1429 | 0.01 | 1.43315 | 1.42815 | 1.43815 | |
4280 | 2014.12.18 05:31 | close | 1429 | 0.01 | 1.43673 | 1.42815 | 1.43815 | 357.15 | 124150.20 |
4281 | 2014.12.19 00:00 | buy | 1430 | 0.01 | 1.42206 | 0.00000 | 0.00000 | |
4282 | 2014.12.19 00:00 | modify | 1430 | 0.01 | 1.42206 | 1.41706 | 1.42706 | |
4283 | 2014.12.19 08:44 | close | 1430 | 0.01 | 1.42226 | 1.41706 | 1.42706 | 19.95 | 124170.15 |
4284 | 2014.12.22 00:05 | buy | 1431 | 0.01 | 1.41830 | 0.00000 | 0.00000 | |
4285 | 2014.12.22 00:05 | modify | 1431 | 0.01 | 1.41830 | 1.41330 | 1.42330 | |
4286 | 2014.12.22 03:14 | close | 1431 | 0.01 | 1.41981 | 1.41330 | 1.42330 | 150.65 | 124320.80 |
4287 | 2014.12.23 00:00 | buy | 1432 | 0.01 | 1.42188 | 0.00000 | 0.00000 | |
4288 | 2014.12.23 00:00 | modify | 1432 | 0.01 | 1.42188 | 1.41688 | 1.42688 | |
4289 | 2014.12.23 09:30 | close | 1432 | 0.01 | 1.42173 | 1.41688 | 1.42688 | -14.97 | 124305.83 |
4290 | 2014.12.24 00:00 | buy | 1433 | 0.01 | 1.41400 | 0.00000 | 0.00000 | |
4291 | 2014.12.24 00:00 | modify | 1433 | 0.01 | 1.41400 | 1.40900 | 1.41900 | |
4292 | 2014.12.24 00:30 | close | 1433 | 0.01 | 1.41534 | 1.40900 | 1.41900 | 133.68 | 124439.51 |
4293 | 2014.12.29 00:00 | buy | 1434 | 0.01 | 1.41506 | 0.00000 | 0.00000 | |
4294 | 2014.12.29 00:00 | modify | 1434 | 0.01 | 1.41506 | 1.41006 | 1.42006 | |
4295 | 2014.12.29 00:16 | close | 1434 | 0.01 | 1.41579 | 1.41006 | 1.42006 | 72.82 | 124512.33 |
4296 | 2014.12.29 01:15 | sell | 1435 | 0.01 | 1.41627 | 0.00000 | 0.00000 | |
4297 | 2014.12.29 01:15 | modify | 1435 | 0.01 | 1.41627 | 1.42127 | 1.41127 | |
4298 | 2014.12.29 08:49 | close | 1435 | 0.01 | 1.41650 | 1.42127 | 1.41127 | -22.95 | 124489.38 |
4299 | 2014.12.30 00:55 | sell | 1436 | 0.01 | 1.41576 | 0.00000 | 0.00000 | |
4300 | 2014.12.30 00:55 | modify | 1436 | 0.01 | 1.41576 | 1.42076 | 1.41076 | |
4301 | 2014.12.30 01:49 | close | 1436 | 0.01 | 1.41487 | 1.42076 | 1.41076 | 88.82 | 124578.20 |
4302 | 2015.01.05 00:00 | buy | 1437 | 0.01 | 1.40788 | 0.00000 | 0.00000 | |
4303 | 2015.01.05 00:00 | modify | 1437 | 0.01 | 1.40788 | 1.40288 | 1.41288 | |
4304 | 2015.01.05 00:01 | s/l | 1437 | 0.01 | 1.40288 | 1.40288 | 1.41288 | -498.82 | 124079.38 |
4305 | 2015.01.05 00:05 | buy | 1438 | 0.01 | 1.40582 | 0.00000 | 0.00000 | |
4306 | 2015.01.05 00:05 | modify | 1438 | 0.01 | 1.40582 | 1.40082 | 1.41082 | |
4307 | 2015.01.05 00:22 | close | 1438 | 0.01 | 1.41059 | 1.40082 | 1.41082 | 475.87 | 124555.25 |
4308 | 2015.01.05 00:25 | sell | 1439 | 0.01 | 1.41239 | 0.00000 | 0.00000 | |
4309 | 2015.01.05 00:25 | modify | 1439 | 0.01 | 1.41239 | 1.41739 | 1.40739 | |
4310 | 2015.01.05 00:54 | close | 1439 | 0.01 | 1.40962 | 1.41739 | 1.40739 | 276.44 | 124831.69 |
4311 | 2015.01.05 00:55 | buy | 1440 | 0.01 | 1.40981 | 0.00000 | 0.00000 | |
4312 | 2015.01.05 00:55 | modify | 1440 | 0.01 | 1.40981 | 1.40481 | 1.41481 | |
4313 | 2015.01.05 00:58 | close | 1440 | 0.01 | 1.41073 | 1.40481 | 1.41481 | 91.79 | 124923.48 |
4314 | 2015.01.05 01:05 | buy | 1441 | 0.01 | 1.40913 | 0.00000 | 0.00000 | |
4315 | 2015.01.05 01:05 | modify | 1441 | 0.01 | 1.40913 | 1.40413 | 1.41413 | |
4316 | 2015.01.05 04:48 | close | 1441 | 0.01 | 1.40990 | 1.40413 | 1.41413 | 76.81 | 125000.29 |
4317 | 2015.01.07 00:00 | buy | 1442 | 0.01 | 1.40625 | 0.00000 | 0.00000 | |
4318 | 2015.01.07 00:00 | modify | 1442 | 0.01 | 1.40625 | 1.40125 | 1.41125 | |
4319 | 2015.01.07 07:00 | close | 1442 | 0.01 | 1.40486 | 1.40125 | 1.41125 | -138.68 | 124861.61 |
4320 | 2015.01.08 00:00 | buy | 1443 | 0.01 | 1.39833 | 0.00000 | 0.00000 | |
4321 | 2015.01.08 00:00 | modify | 1443 | 0.01 | 1.39833 | 1.39333 | 1.40333 | |
4322 | 2015.01.08 07:02 | close | 1443 | 0.01 | 1.39862 | 1.39333 | 1.40333 | 28.94 | 124890.55 |
4323 | 2015.01.09 00:00 | buy | 1444 | 0.01 | 1.39417 | 0.00000 | 0.00000 | |
4324 | 2015.01.09 00:00 | modify | 1444 | 0.01 | 1.39417 | 1.38917 | 1.39917 | |
4325 | 2015.01.09 00:26 | close | 1444 | 0.01 | 1.39529 | 1.38917 | 1.39917 | 111.73 | 125002.28 |
4326 | 2015.01.09 01:35 | buy | 1445 | 0.01 | 1.39422 | 0.00000 | 0.00000 | |
4327 | 2015.01.09 01:35 | modify | 1445 | 0.01 | 1.39422 | 1.38922 | 1.39922 | |
4328 | 2015.01.09 03:11 | close | 1445 | 0.01 | 1.39511 | 1.38922 | 1.39922 | 88.79 | 125091.07 |
4329 | 2015.01.12 00:00 | sell | 1446 | 0.01 | 1.40508 | 0.00000 | 0.00000 | |
4330 | 2015.01.12 00:00 | modify | 1446 | 0.01 | 1.40508 | 1.41008 | 1.40008 | |
4331 | 2015.01.12 04:40 | close | 1446 | 0.01 | 1.40466 | 1.41008 | 1.40008 | 41.92 | 125132.99 |
4332 | 2015.01.13 00:00 | sell | 1447 | 0.01 | 1.41635 | 0.00000 | 0.00000 | |
4333 | 2015.01.13 00:00 | modify | 1447 | 0.01 | 1.41635 | 1.42135 | 1.41135 | |
4334 | 2015.01.13 04:32 | close | 1447 | 0.01 | 1.41481 | 1.42135 | 1.41135 | 153.69 | 125286.68 |
4335 | 2015.01.15 01:50 | buy | 1448 | 0.01 | 1.40808 | 0.00000 | 0.00000 | |
4336 | 2015.01.15 01:50 | modify | 1448 | 0.01 | 1.40808 | 1.40308 | 1.41308 | |
4337 | 2015.01.15 04:47 | close | 1448 | 0.01 | 1.40817 | 1.40308 | 1.41308 | 8.98 | 125295.66 |
4338 | 2015.01.16 00:00 | sell | 1449 | 0.01 | 1.38981 | 0.00000 | 0.00000 | |
4339 | 2015.01.16 00:00 | modify | 1449 | 0.01 | 1.38981 | 1.39481 | 1.38481 | |
4340 | 2015.01.16 03:02 | close | 1449 | 0.01 | 1.38990 | 1.39481 | 1.38481 | -8.98 | 125286.68 |
4341 | 2015.01.19 00:25 | sell | 1450 | 0.01 | 1.38508 | 0.00000 | 0.00000 | |
4342 | 2015.01.19 00:25 | modify | 1450 | 0.01 | 1.38508 | 1.39008 | 1.38008 | |
4343 | 2015.01.19 00:37 | close | 1450 | 0.01 | 1.38373 | 1.39008 | 1.38008 | 134.73 | 125421.41 |
4344 | 2015.01.19 01:25 | sell | 1451 | 0.01 | 1.38544 | 0.00000 | 0.00000 | |
4345 | 2015.01.19 01:25 | modify | 1451 | 0.01 | 1.38544 | 1.39044 | 1.38044 | |
4346 | 2015.01.19 01:59 | close | 1451 | 0.01 | 1.38415 | 1.39044 | 1.38044 | 128.74 | 125550.15 |
4347 | 2015.01.19 02:15 | buy | 1452 | 0.01 | 1.38359 | 0.00000 | 0.00000 | |
4348 | 2015.01.19 02:15 | modify | 1452 | 0.01 | 1.38359 | 1.37859 | 1.38859 | |
4349 | 2015.01.19 03:26 | close | 1452 | 0.01 | 1.38452 | 1.37859 | 1.38859 | 92.78 | 125642.93 |
4350 | 2015.01.20 00:00 | buy | 1453 | 0.01 | 1.38553 | 0.00000 | 0.00000 | |
4351 | 2015.01.20 00:00 | modify | 1453 | 0.01 | 1.38553 | 1.38053 | 1.39053 | |
4352 | 2015.01.20 04:15 | close | 1453 | 0.01 | 1.38631 | 1.38053 | 1.39053 | 77.82 | 125720.75 |
4353 | 2015.01.21 00:00 | sell | 1454 | 0.01 | 1.39835 | 0.00000 | 0.00000 | |
4354 | 2015.01.21 00:00 | modify | 1454 | 0.01 | 1.39835 | 1.40335 | 1.39335 | |
4355 | 2015.01.21 01:35 | buy | 1455 | 0.01 | 1.39766 | 0.00000 | 0.00000 | |
4356 | 2015.01.21 01:35 | modify | 1455 | 0.01 | 1.39766 | 1.39266 | 1.40266 | |
4357 | 2015.01.21 02:34 | close | 1455 | 0.01 | 1.39834 | 1.39266 | 1.40266 | 67.84 | 125788.59 |
4358 | 2015.01.21 04:24 | close | 1454 | 0.01 | 1.39735 | 1.40335 | 1.39335 | 99.80 | 125888.39 |
4359 | 2015.01.22 00:00 | sell | 1456 | 0.01 | 1.43231 | 0.00000 | 0.00000 | |
4360 | 2015.01.22 00:00 | modify | 1456 | 0.01 | 1.43231 | 1.43731 | 1.42731 | |
4361 | 2015.01.22 02:35 | buy | 1457 | 0.01 | 1.43154 | 0.00000 | 0.00000 | |
4362 | 2015.01.22 02:35 | modify | 1457 | 0.01 | 1.43154 | 1.42654 | 1.43654 | |
4363 | 2015.01.22 02:35 | close | 1457 | 0.01 | 1.43147 | 1.42654 | 1.43654 | -6.99 | 125881.40 |
4364 | 2015.01.22 08:44 | close | 1456 | 0.01 | 1.43243 | 1.43731 | 1.42731 | -11.97 | 125869.43 |
4365 | 2015.01.23 00:05 | buy | 1458 | 0.01 | 1.40662 | 0.00000 | 0.00000 | |
4366 | 2015.01.23 00:05 | modify | 1458 | 0.01 | 1.40662 | 1.40162 | 1.41162 | |
4367 | 2015.01.23 03:58 | close | 1458 | 0.01 | 1.40690 | 1.40162 | 1.41162 | 27.94 | 125897.37 |
4368 | 2015.01.26 00:00 | buy | 1459 | 0.01 | 1.38737 | 0.00000 | 0.00000 | |
4369 | 2015.01.26 00:00 | modify | 1459 | 0.01 | 1.38737 | 1.38237 | 1.39237 | |
4370 | 2015.01.26 01:50 | s/l | 1459 | 0.01 | 1.38237 | 1.38237 | 1.39237 | -498.83 | 125398.54 |
4371 | 2015.01.26 01:55 | buy | 1460 | 0.01 | 1.38455 | 0.00000 | 0.00000 | |
4372 | 2015.01.26 01:55 | modify | 1460 | 0.01 | 1.38455 | 1.37955 | 1.38955 | |
4373 | 2015.01.26 02:02 | t/p | 1460 | 0.01 | 1.38955 | 1.37955 | 1.38955 | 498.83 | 125897.37 |
4374 | 2015.01.26 02:05 | sell | 1461 | 0.01 | 1.39064 | 0.00000 | 0.00000 | |
4375 | 2015.01.26 02:05 | modify | 1461 | 0.01 | 1.39064 | 1.39564 | 1.38564 | |
4376 | 2015.01.26 02:05 | close | 1461 | 0.01 | 1.39025 | 1.39564 | 1.38564 | 38.92 | 125936.29 |
4377 | 2015.01.26 02:15 | sell | 1462 | 0.01 | 1.39246 | 0.00000 | 0.00000 | |
4378 | 2015.01.26 02:15 | modify | 1462 | 0.01 | 1.39246 | 1.39746 | 1.38746 | |
4379 | 2015.01.26 02:35 | close | 1462 | 0.01 | 1.39031 | 1.39746 | 1.38746 | 214.57 | 126150.86 |
4380 | 2015.01.27 00:00 | buy | 1463 | 0.01 | 1.40152 | 0.00000 | 0.00000 | |
4381 | 2015.01.27 00:00 | modify | 1463 | 0.01 | 1.40152 | 1.39652 | 1.40652 | |
4382 | 2015.01.27 00:23 | close | 1463 | 0.01 | 1.40253 | 1.39652 | 1.40652 | 100.77 | 126251.63 |
4383 | 2015.01.27 00:40 | buy | 1464 | 0.01 | 1.40131 | 0.00000 | 0.00000 | |
4384 | 2015.01.27 00:40 | modify | 1464 | 0.01 | 1.40131 | 1.39631 | 1.40631 | |
4385 | 2015.01.27 01:23 | close | 1464 | 0.01 | 1.40233 | 1.39631 | 1.40631 | 101.76 | 126353.39 |
4386 | 2015.01.27 01:25 | sell | 1465 | 0.01 | 1.40265 | 0.00000 | 0.00000 | |
4387 | 2015.01.27 01:25 | modify | 1465 | 0.01 | 1.40265 | 1.40765 | 1.39765 | |
4388 | 2015.01.27 05:55 | close | 1465 | 0.01 | 1.40281 | 1.40765 | 1.39765 | -15.97 | 126337.42 |
4389 | 2015.01.28 00:00 | sell | 1466 | 0.01 | 1.41051 | 0.00000 | 0.00000 | |
4390 | 2015.01.28 00:00 | modify | 1466 | 0.01 | 1.41051 | 1.41551 | 1.40551 | |
4391 | 2015.01.28 00:39 | close | 1466 | 0.01 | 1.40933 | 1.41551 | 1.40551 | 117.77 | 126455.19 |
4392 | 2015.01.28 00:40 | buy | 1467 | 0.01 | 1.40923 | 0.00000 | 0.00000 | |
4393 | 2015.01.28 00:40 | modify | 1467 | 0.01 | 1.40923 | 1.40423 | 1.41423 | |
4394 | 2015.01.28 02:30 | close | 1467 | 0.01 | 1.40988 | 1.40423 | 1.41423 | 64.85 | 126520.04 |
4395 | 2015.01.29 00:00 | sell | 1468 | 0.01 | 1.41442 | 0.00000 | 0.00000 | |
4396 | 2015.01.29 00:00 | modify | 1468 | 0.01 | 1.41442 | 1.41942 | 1.40942 | |
4397 | 2015.01.29 00:14 | close | 1468 | 0.01 | 1.41286 | 1.41942 | 1.40942 | 155.69 | 126675.73 |
4398 | 2015.01.29 00:20 | buy | 1469 | 0.01 | 1.41310 | 0.00000 | 0.00000 | |
4399 | 2015.01.29 00:20 | modify | 1469 | 0.01 | 1.41310 | 1.40810 | 1.41810 | |
4400 | 2015.01.29 02:02 | close | 1469 | 0.01 | 1.41340 | 1.40810 | 1.41810 | 29.93 | 126705.66 |
4401 | 2015.01.30 00:05 | sell | 1470 | 0.01 | 1.42888 | 0.00000 | 0.00000 | |
4402 | 2015.01.30 00:05 | modify | 1470 | 0.01 | 1.42888 | 1.43388 | 1.42388 | |
4403 | 2015.01.30 10:20 | s/l | 1470 | 0.01 | 1.43388 | 1.43388 | 1.42388 | -498.99 | 126206.67 |
4404 | 2015.02.02 00:00 | sell | 1471 | 0.01 | 1.43648 | 0.00000 | 0.00000 | |
4405 | 2015.02.02 00:00 | modify | 1471 | 0.01 | 1.43648 | 1.44148 | 1.43148 | |
4406 | 2015.02.02 00:26 | close | 1471 | 0.01 | 1.43461 | 1.44148 | 1.43148 | 186.63 | 126393.30 |
4407 | 2015.02.02 00:40 | sell | 1472 | 0.01 | 1.43711 | 0.00000 | 0.00000 | |
4408 | 2015.02.02 00:40 | modify | 1472 | 0.01 | 1.43711 | 1.44211 | 1.43211 | |
4409 | 2015.02.02 00:59 | close | 1472 | 0.01 | 1.43481 | 1.44211 | 1.43211 | 229.54 | 126622.84 |
4410 | 2015.02.02 01:30 | buy | 1473 | 0.01 | 1.43411 | 0.00000 | 0.00000 | |
4411 | 2015.02.02 01:30 | modify | 1473 | 0.01 | 1.43411 | 1.42911 | 1.43911 | |
4412 | 2015.02.02 02:23 | close | 1473 | 0.01 | 1.43529 | 1.42911 | 1.43911 | 117.73 | 126740.57 |
4413 | 2015.02.02 02:30 | sell | 1474 | 0.01 | 1.43589 | 0.00000 | 0.00000 | |
4414 | 2015.02.02 02:30 | modify | 1474 | 0.01 | 1.43589 | 1.44089 | 1.43089 | |
4415 | 2015.02.02 04:17 | s/l | 1474 | 0.01 | 1.44089 | 1.44089 | 1.43089 | -498.99 | 126241.58 |
4416 | 2015.02.03 00:00 | buy | 1475 | 0.01 | 1.42490 | 0.00000 | 0.00000 | |
4417 | 2015.02.03 00:00 | modify | 1475 | 0.01 | 1.42490 | 1.41990 | 1.42990 | |
4418 | 2015.02.03 02:13 | close | 1475 | 0.01 | 1.42705 | 1.41990 | 1.42990 | 214.49 | 126456.07 |
4419 | 2015.02.03 02:15 | sell | 1476 | 0.01 | 1.42741 | 0.00000 | 0.00000 | |
4420 | 2015.02.03 02:15 | modify | 1476 | 0.01 | 1.42741 | 1.43241 | 1.42241 | |
4421 | 2015.02.03 02:49 | close | 1476 | 0.01 | 1.42687 | 1.43241 | 1.42241 | 53.89 | 126509.96 |
4422 | 2015.02.04 02:25 | buy | 1477 | 0.01 | 1.42448 | 0.00000 | 0.00000 | |
4423 | 2015.02.04 02:25 | modify | 1477 | 0.01 | 1.42448 | 1.41948 | 1.42948 | |
4424 | 2015.02.04 04:12 | close | 1477 | 0.01 | 1.42523 | 1.41948 | 1.42948 | 74.82 | 126584.78 |
4425 | 2015.02.05 00:00 | buy | 1478 | 0.01 | 1.42619 | 0.00000 | 0.00000 | |
4426 | 2015.02.05 00:00 | modify | 1478 | 0.01 | 1.42619 | 1.42119 | 1.43119 | |
4427 | 2015.02.05 09:00 | close | 1478 | 0.01 | 1.42541 | 1.42119 | 1.43119 | -77.82 | 126506.96 |
4428 | 2015.02.06 00:10 | sell | 1479 | 0.01 | 1.42748 | 0.00000 | 0.00000 | |
4429 | 2015.02.06 00:10 | modify | 1479 | 0.01 | 1.42748 | 1.43248 | 1.42248 | |
4430 | 2015.02.06 01:30 | buy | 1480 | 0.01 | 1.42606 | 0.00000 | 0.00000 | |
4431 | 2015.02.06 01:30 | modify | 1480 | 0.01 | 1.42606 | 1.42106 | 1.43106 | |
4432 | 2015.02.06 01:38 | close | 1479 | 0.01 | 1.42591 | 1.43248 | 1.42248 | 156.68 | 126663.64 |
4433 | 2015.02.06 02:10 | close | 1480 | 0.01 | 1.42684 | 1.42106 | 1.43106 | 77.82 | 126741.46 |
4434 | 2015.02.06 02:20 | sell | 1481 | 0.01 | 1.42726 | 0.00000 | 0.00000 | |
4435 | 2015.02.06 02:20 | modify | 1481 | 0.01 | 1.42726 | 1.43226 | 1.42226 | |
4436 | 2015.02.06 02:44 | close | 1481 | 0.01 | 1.42603 | 1.43226 | 1.42226 | 122.76 | 126864.22 |
4437 | 2015.02.06 02:45 | buy | 1482 | 0.01 | 1.42604 | 0.00000 | 0.00000 | |
4438 | 2015.02.06 02:45 | modify | 1482 | 0.01 | 1.42604 | 1.42104 | 1.43104 | |
4439 | 2015.02.06 03:02 | close | 1482 | 0.01 | 1.42692 | 1.42104 | 1.43104 | 87.79 | 126952.01 |
4440 | 2015.02.09 00:00 | buy | 1483 | 0.01 | 1.41622 | 0.00000 | 0.00000 | |
4441 | 2015.02.09 00:00 | modify | 1483 | 0.01 | 1.41622 | 1.41122 | 1.42122 | |
4442 | 2015.02.09 03:24 | close | 1483 | 0.01 | 1.41731 | 1.41122 | 1.42122 | 108.75 | 127060.76 |
4443 | 2015.02.10 00:30 | sell | 1484 | 0.01 | 1.41237 | 0.00000 | 0.00000 | |
4444 | 2015.02.10 00:30 | modify | 1484 | 0.01 | 1.41237 | 1.41737 | 1.40737 | |
4445 | 2015.02.10 04:48 | close | 1484 | 0.01 | 1.41250 | 1.41737 | 1.40737 | -12.97 | 127047.79 |
4446 | 2015.02.11 00:00 | sell | 1485 | 0.01 | 1.42474 | 0.00000 | 0.00000 | |
4447 | 2015.02.11 00:00 | modify | 1485 | 0.01 | 1.42474 | 1.42974 | 1.41974 | |
4448 | 2015.02.11 06:36 | close | 1485 | 0.01 | 1.42402 | 1.42974 | 1.41974 | 71.85 | 127119.64 |
4449 | 2015.02.12 00:00 | sell | 1486 | 0.01 | 1.43141 | 0.00000 | 0.00000 | |
4450 | 2015.02.12 00:00 | modify | 1486 | 0.01 | 1.43141 | 1.43641 | 1.42641 | |
4451 | 2015.02.12 01:10 | buy | 1487 | 0.01 | 1.42900 | 0.00000 | 0.00000 | |
4452 | 2015.02.12 01:10 | modify | 1487 | 0.01 | 1.42900 | 1.42400 | 1.43400 | |
4453 | 2015.02.12 01:14 | close | 1486 | 0.01 | 1.42870 | 1.43641 | 1.42641 | 270.46 | 127390.10 |
4454 | 2015.02.12 01:16 | close | 1487 | 0.01 | 1.42976 | 1.42400 | 1.43400 | 75.83 | 127465.93 |
4455 | 2015.02.12 01:20 | buy | 1488 | 0.01 | 1.42757 | 0.00000 | 0.00000 | |
4456 | 2015.02.12 01:20 | modify | 1488 | 0.01 | 1.42757 | 1.42257 | 1.43257 | |
4457 | 2015.02.12 02:31 | close | 1488 | 0.01 | 1.42896 | 1.42257 | 1.43257 | 138.67 | 127604.60 |
4458 | 2015.02.13 00:00 | sell | 1489 | 0.01 | 1.42617 | 0.00000 | 0.00000 | |
4459 | 2015.02.13 00:00 | modify | 1489 | 0.01 | 1.42617 | 1.43117 | 1.42117 | |
4460 | 2015.02.13 10:09 | s/l | 1489 | 0.01 | 1.43117 | 1.43117 | 1.42117 | -498.99 | 127105.61 |
4461 | 2015.02.16 00:00 | buy | 1490 | 0.01 | 1.41838 | 0.00000 | 0.00000 | |
4462 | 2015.02.16 00:00 | modify | 1490 | 0.01 | 1.41838 | 1.41338 | 1.42338 | |
4463 | 2015.02.16 04:41 | close | 1490 | 0.01 | 1.41963 | 1.41338 | 1.42338 | 124.71 | 127230.32 |
4464 | 2015.02.17 01:55 | buy | 1491 | 0.01 | 1.41338 | 0.00000 | 0.00000 | |
4465 | 2015.02.17 01:55 | modify | 1491 | 0.01 | 1.41338 | 1.40838 | 1.41838 | |
4466 | 2015.02.17 05:45 | close | 1491 | 0.01 | 1.41352 | 1.40838 | 1.41838 | 13.97 | 127244.29 |
4467 | 2015.02.18 02:05 | buy | 1492 | 0.01 | 1.41255 | 0.00000 | 0.00000 | |
4468 | 2015.02.18 02:05 | modify | 1492 | 0.01 | 1.41255 | 1.40755 | 1.41755 | |
4469 | 2015.02.18 04:43 | close | 1492 | 0.01 | 1.41334 | 1.40755 | 1.41755 | 78.82 | 127323.11 |
4470 | 2015.02.19 00:00 | sell | 1493 | 0.01 | 1.41924 | 0.00000 | 0.00000 | |
4471 | 2015.02.19 00:00 | modify | 1493 | 0.01 | 1.41924 | 1.42424 | 1.41424 | |
4472 | 2015.02.19 10:20 | s/l | 1493 | 0.01 | 1.42424 | 1.42424 | 1.41424 | -499.00 | 126824.11 |
4473 | 2015.02.20 02:10 | buy | 1494 | 0.01 | 1.41910 | 0.00000 | 0.00000 | |
4474 | 2015.02.20 02:10 | modify | 1494 | 0.01 | 1.41910 | 1.41410 | 1.42410 | |
4475 | 2015.02.20 10:11 | s/l | 1494 | 0.01 | 1.41410 | 1.41410 | 1.42410 | -498.83 | 126325.28 |
4476 | 2015.02.23 00:00 | sell | 1495 | 0.01 | 1.42732 | 0.00000 | 0.00000 | |
4477 | 2015.02.23 00:00 | modify | 1495 | 0.01 | 1.42732 | 1.43232 | 1.42232 | |
4478 | 2015.02.23 02:04 | close | 1495 | 0.01 | 1.42496 | 1.43232 | 1.42232 | 235.53 | 126560.81 |
4479 | 2015.02.23 02:05 | buy | 1496 | 0.01 | 1.42552 | 0.00000 | 0.00000 | |
4480 | 2015.02.23 02:05 | modify | 1496 | 0.01 | 1.42552 | 1.42052 | 1.43052 | |
4481 | 2015.02.23 02:37 | close | 1496 | 0.01 | 1.42636 | 1.42052 | 1.43052 | 83.80 | 126644.61 |
4482 | 2015.02.24 00:00 | buy | 1497 | 0.01 | 1.42446 | 0.00000 | 0.00000 | |
4483 | 2015.02.24 00:00 | modify | 1497 | 0.01 | 1.42446 | 1.41946 | 1.42946 | |
4484 | 2015.02.24 04:23 | close | 1497 | 0.01 | 1.42543 | 1.41946 | 1.42946 | 96.77 | 126741.38 |
4485 | 2015.02.25 00:00 | buy | 1498 | 0.01 | 1.41579 | 0.00000 | 0.00000 | |
4486 | 2015.02.25 00:00 | modify | 1498 | 0.01 | 1.41579 | 1.41079 | 1.42079 | |
4487 | 2015.02.25 08:22 | close | 1498 | 0.01 | 1.41452 | 1.41079 | 1.42079 | -126.70 | 126614.68 |
4488 | 2015.02.26 00:15 | sell | 1499 | 0.01 | 1.41297 | 0.00000 | 0.00000 | |
4489 | 2015.02.26 00:15 | modify | 1499 | 0.01 | 1.41297 | 1.41797 | 1.40797 | |
4490 | 2015.02.26 07:42 | close | 1499 | 0.01 | 1.41283 | 1.41797 | 1.40797 | 13.97 | 126628.65 |
4491 | 2015.02.27 00:20 | buy | 1500 | 0.01 | 1.40106 | 0.00000 | 0.00000 | |
4492 | 2015.02.27 00:20 | modify | 1500 | 0.01 | 1.40106 | 1.39606 | 1.40606 | |
4493 | 2015.02.27 10:36 | close | 1500 | 0.01 | 1.40074 | 1.39606 | 1.40606 | -31.92 | 126596.73 |
4494 | 2015.03.02 00:00 | buy | 1501 | 0.01 | 1.39795 | 0.00000 | 0.00000 | |
4495 | 2015.03.02 00:00 | modify | 1501 | 0.01 | 1.39795 | 1.39295 | 1.40295 | |
4496 | 2015.03.02 09:32 | close | 1501 | 0.01 | 1.39800 | 1.39295 | 1.40295 | 4.98 | 126601.71 |
4497 | 2015.03.06 00:00 | buy | 1502 | 0.01 | 1.37707 | 0.00000 | 0.00000 | |
4498 | 2015.03.06 00:00 | modify | 1502 | 0.01 | 1.37707 | 1.37207 | 1.38207 | |
4499 | 2015.03.06 08:36 | close | 1502 | 0.01 | 1.37613 | 1.37207 | 1.38207 | -93.78 | 126507.93 |
4500 | 2015.03.09 00:00 | buy | 1503 | 0.01 | 1.36657 | 0.00000 | 0.00000 | |
4501 | 2015.03.09 00:00 | modify | 1503 | 0.01 | 1.36657 | 1.36157 | 1.37157 | |
4502 | 2015.03.09 02:47 | close | 1503 | 0.01 | 1.36794 | 1.36157 | 1.37157 | 136.68 | 126644.61 |
4503 | 2015.03.10 00:55 | sell | 1504 | 0.01 | 1.36859 | 0.00000 | 0.00000 | |
4504 | 2015.03.10 00:55 | modify | 1504 | 0.01 | 1.36859 | 1.37359 | 1.36359 | |
4505 | 2015.03.10 01:58 | close | 1504 | 0.01 | 1.36736 | 1.37359 | 1.36359 | 122.75 | 126767.36 |
4506 | 2015.03.10 02:00 | buy | 1505 | 0.01 | 1.36730 | 0.00000 | 0.00000 | |
4507 | 2015.03.10 02:00 | modify | 1505 | 0.01 | 1.36730 | 1.36230 | 1.37230 | |
4508 | 2015.03.10 02:52 | close | 1505 | 0.01 | 1.36814 | 1.36230 | 1.37230 | 83.81 | 126851.17 |
4509 | 2015.03.11 00:00 | buy | 1506 | 0.01 | 1.35483 | 0.00000 | 0.00000 | |
4510 | 2015.03.11 00:00 | modify | 1506 | 0.01 | 1.35483 | 1.34983 | 1.35983 | |
4511 | 2015.03.11 01:19 | close | 1506 | 0.01 | 1.35625 | 1.34983 | 1.35983 | 141.68 | 126992.85 |
4512 | 2015.03.11 01:30 | sell | 1507 | 0.01 | 1.35678 | 0.00000 | 0.00000 | |
4513 | 2015.03.11 01:30 | modify | 1507 | 0.01 | 1.35678 | 1.36178 | 1.35178 | |
4514 | 2015.03.11 04:45 | close | 1507 | 0.01 | 1.35649 | 1.36178 | 1.35178 | 28.94 | 127021.79 |
4515 | 2015.03.12 00:00 | buy | 1508 | 0.01 | 1.34377 | 0.00000 | 0.00000 | |
4516 | 2015.03.12 00:00 | modify | 1508 | 0.01 | 1.34377 | 1.33877 | 1.34877 | |
4517 | 2015.03.12 08:26 | close | 1508 | 0.01 | 1.34188 | 1.33877 | 1.34877 | -188.57 | 126833.22 |
4518 | 2015.03.13 00:10 | buy | 1509 | 0.01 | 1.34775 | 0.00000 | 0.00000 | |
4519 | 2015.03.13 00:10 | modify | 1509 | 0.01 | 1.34775 | 1.34275 | 1.35275 | |
4520 | 2015.03.13 01:49 | close | 1509 | 0.01 | 1.34861 | 1.34275 | 1.35275 | 85.80 | 126919.02 |
4521 | 2015.03.16 00:30 | sell | 1510 | 0.01 | 1.34305 | 0.00000 | 0.00000 | |
4522 | 2015.03.16 00:30 | modify | 1510 | 0.01 | 1.34305 | 1.34805 | 1.33805 | |
4523 | 2015.03.16 08:29 | close | 1510 | 0.01 | 1.34530 | 1.34805 | 1.33805 | -224.55 | 126694.47 |
4524 | 2015.03.17 00:15 | buy | 1511 | 0.01 | 1.34954 | 0.00000 | 0.00000 | |
4525 | 2015.03.17 00:15 | modify | 1511 | 0.01 | 1.34954 | 1.34454 | 1.35454 | |
4526 | 2015.03.17 04:06 | close | 1511 | 0.01 | 1.35082 | 1.34454 | 1.35454 | 127.70 | 126822.17 |
4527 | 2015.03.18 02:40 | sell | 1512 | 0.01 | 1.35566 | 0.00000 | 0.00000 | |
4528 | 2015.03.18 02:40 | modify | 1512 | 0.01 | 1.35566 | 1.36066 | 1.35066 | |
4529 | 2015.03.18 06:50 | close | 1512 | 0.01 | 1.35564 | 1.36066 | 1.35066 | 2.00 | 126824.17 |
4530 | 2015.03.19 00:00 | buy | 1513 | 0.01 | 1.36326 | 0.00000 | 0.00000 | |
4531 | 2015.03.19 00:00 | modify | 1513 | 0.01 | 1.36326 | 1.35826 | 1.36826 | |
4532 | 2015.03.19 00:00 | close | 1513 | 0.01 | 1.36335 | 1.35826 | 1.36826 | 8.98 | 126833.15 |
4533 | 2015.03.19 00:05 | buy | 1514 | 0.01 | 1.36344 | 0.00000 | 0.00000 | |
4534 | 2015.03.19 00:05 | modify | 1514 | 0.01 | 1.36344 | 1.35844 | 1.36844 | |
4535 | 2015.03.19 00:05 | close | 1514 | 0.01 | 1.36338 | 1.35844 | 1.36844 | -5.98 | 126827.17 |
4536 | 2015.03.19 00:10 | buy | 1515 | 0.01 | 1.36297 | 0.00000 | 0.00000 | |
4537 | 2015.03.19 00:10 | modify | 1515 | 0.01 | 1.36297 | 1.35797 | 1.36797 | |
4538 | 2015.03.19 00:13 | close | 1515 | 0.01 | 1.36339 | 1.35797 | 1.36797 | 41.90 | 126869.07 |
4539 | 2015.03.19 00:15 | buy | 1516 | 0.01 | 1.36334 | 0.00000 | 0.00000 | |
4540 | 2015.03.19 00:15 | modify | 1516 | 0.01 | 1.36334 | 1.35834 | 1.36834 | |
4541 | 2015.03.19 00:15 | close | 1516 | 0.01 | 1.36344 | 1.35834 | 1.36834 | 9.97 | 126879.04 |
4542 | 2015.03.19 00:25 | buy | 1517 | 0.01 | 1.36303 | 0.00000 | 0.00000 | |
4543 | 2015.03.19 00:25 | modify | 1517 | 0.01 | 1.36303 | 1.35803 | 1.36803 | |
4544 | 2015.03.19 00:27 | close | 1517 | 0.01 | 1.36341 | 1.35803 | 1.36803 | 37.91 | 126916.95 |
4545 | 2015.03.19 00:35 | buy | 1518 | 0.01 | 1.36251 | 0.00000 | 0.00000 | |
4546 | 2015.03.19 00:35 | modify | 1518 | 0.01 | 1.36251 | 1.35751 | 1.36751 | |
4547 | 2015.03.19 02:19 | close | 1518 | 0.01 | 1.36294 | 1.35751 | 1.36751 | 42.90 | 126959.85 |
4548 | 2015.03.19 02:25 | sell | 1519 | 0.01 | 1.36355 | 0.00000 | 0.00000 | |
4549 | 2015.03.19 02:25 | modify | 1519 | 0.01 | 1.36355 | 1.36855 | 1.35855 | |
4550 | 2015.03.19 03:03 | close | 1519 | 0.01 | 1.36233 | 1.36855 | 1.35855 | 121.76 | 127081.61 |
4551 | 2015.03.20 02:40 | buy | 1520 | 0.01 | 1.35416 | 0.00000 | 0.00000 | |
4552 | 2015.03.20 02:40 | modify | 1520 | 0.01 | 1.35416 | 1.34916 | 1.35916 | |
4553 | 2015.03.20 03:39 | close | 1520 | 0.01 | 1.35517 | 1.34916 | 1.35916 | 100.77 | 127182.38 |
4554 | 2015.03.23 00:00 | sell | 1521 | 0.01 | 1.36302 | 0.00000 | 0.00000 | |
4555 | 2015.03.23 00:00 | modify | 1521 | 0.01 | 1.36302 | 1.36802 | 1.35802 | |
4556 | 2015.03.23 01:25 | buy | 1522 | 0.01 | 1.36116 | 0.00000 | 0.00000 | |
4557 | 2015.03.23 01:25 | modify | 1522 | 0.01 | 1.36116 | 1.35616 | 1.36616 | |
4558 | 2015.03.23 01:29 | close | 1522 | 0.01 | 1.36175 | 1.35616 | 1.36616 | 58.87 | 127241.25 |
4559 | 2015.03.23 02:15 | buy | 1523 | 0.01 | 1.36117 | 0.00000 | 0.00000 | |
4560 | 2015.03.23 02:15 | modify | 1523 | 0.01 | 1.36117 | 1.35617 | 1.36617 | |
4561 | 2015.03.23 02:22 | close | 1521 | 0.01 | 1.36085 | 1.36802 | 1.35802 | 216.57 | 127457.82 |
4562 | 2015.03.23 08:05 | close | 1523 | 0.01 | 1.35944 | 1.35617 | 1.36617 | -172.60 | 127285.22 |
4563 | 2015.03.24 00:05 | sell | 1524 | 0.01 | 1.37015 | 0.00000 | 0.00000 | |
4564 | 2015.03.24 00:05 | modify | 1524 | 0.01 | 1.37015 | 1.37515 | 1.36515 | |
4565 | 2015.03.24 02:29 | close | 1524 | 0.01 | 1.36908 | 1.37515 | 1.36515 | 106.79 | 127392.01 |
4566 | 2015.03.24 02:30 | buy | 1525 | 0.01 | 1.36920 | 0.00000 | 0.00000 | |
4567 | 2015.03.24 02:30 | modify | 1525 | 0.01 | 1.36920 | 1.36420 | 1.37420 | |
4568 | 2015.03.24 07:39 | close | 1525 | 0.01 | 1.36867 | 1.36420 | 1.37420 | -52.87 | 127339.14 |
4569 | 2015.03.30 00:00 | sell | 1526 | 0.01 | 1.37240 | 0.00000 | 0.00000 | |
4570 | 2015.03.30 00:00 | modify | 1526 | 0.01 | 1.37240 | 1.37740 | 1.36740 | |
4571 | 2015.03.30 01:55 | buy | 1527 | 0.01 | 1.37182 | 0.00000 | 0.00000 | |
4572 | 2015.03.30 01:55 | modify | 1527 | 0.01 | 1.37182 | 1.36682 | 1.37682 | |
4573 | 2015.03.30 02:55 | close | 1527 | 0.01 | 1.37218 | 1.36682 | 1.37682 | 35.91 | 127375.05 |
4574 | 2015.03.30 04:03 | close | 1526 | 0.01 | 1.37081 | 1.37740 | 1.36740 | 158.68 | 127533.73 |
4575 | 2015.03.31 00:00 | buy | 1528 | 0.01 | 1.37271 | 0.00000 | 0.00000 | |
4576 | 2015.03.31 00:00 | modify | 1528 | 0.01 | 1.37271 | 1.36771 | 1.37771 | |
4577 | 2015.03.31 00:01 | close | 1528 | 0.01 | 1.37367 | 1.36771 | 1.37771 | 95.78 | 127629.51 |
4578 | 2015.03.31 00:05 | buy | 1529 | 0.01 | 1.37254 | 0.00000 | 0.00000 | |
4579 | 2015.03.31 00:05 | modify | 1529 | 0.01 | 1.37254 | 1.36754 | 1.37754 | |
4580 | 2015.03.31 03:08 | close | 1529 | 0.01 | 1.37305 | 1.36754 | 1.37754 | 50.88 | 127680.39 |
4581 | 2015.04.01 02:35 | sell | 1530 | 0.01 | 1.36220 | 0.00000 | 0.00000 | |
4582 | 2015.04.01 02:35 | modify | 1530 | 0.01 | 1.36220 | 1.36720 | 1.35720 | |
4583 | 2015.04.01 09:01 | close | 1530 | 0.01 | 1.36320 | 1.36720 | 1.35720 | -99.80 | 127580.59 |
4584 | 2015.04.03 00:00 | buy | 1531 | 0.01 | 1.36631 | 0.00000 | 0.00000 | |
4585 | 2015.04.03 00:00 | modify | 1531 | 0.01 | 1.36631 | 1.36131 | 1.37131 | |
4586 | 2015.04.03 07:28 | close | 1531 | 0.01 | 1.36613 | 1.36131 | 1.37131 | -17.96 | 127562.63 |
4587 | 2015.04.06 00:20 | sell | 1532 | 0.01 | 1.37028 | 0.00000 | 0.00000 | |
4588 | 2015.04.06 00:20 | modify | 1532 | 0.01 | 1.37028 | 1.37528 | 1.36528 | |
4589 | 2015.04.06 01:10 | close | 1532 | 0.01 | 1.36903 | 1.37528 | 1.36528 | 124.75 | 127687.38 |
4590 | 2015.04.06 01:10 | buy | 1533 | 0.01 | 1.36903 | 0.00000 | 0.00000 | |
4591 | 2015.04.06 01:10 | modify | 1533 | 0.01 | 1.36903 | 1.36403 | 1.37403 | |
4592 | 2015.04.06 01:13 | close | 1533 | 0.01 | 1.36997 | 1.36403 | 1.37403 | 93.79 | 127781.17 |
4593 | 2015.04.06 01:20 | sell | 1534 | 0.01 | 1.37094 | 0.00000 | 0.00000 | |
4594 | 2015.04.06 01:20 | modify | 1534 | 0.01 | 1.37094 | 1.37594 | 1.36594 | |
4595 | 2015.04.06 03:42 | close | 1534 | 0.01 | 1.37051 | 1.37594 | 1.36594 | 42.91 | 127824.08 |
4596 | 2015.04.07 00:00 | buy | 1535 | 0.01 | 1.36313 | 0.00000 | 0.00000 | |
4597 | 2015.04.07 00:00 | modify | 1535 | 0.01 | 1.36313 | 1.35813 | 1.36813 | |
4598 | 2015.04.07 03:54 | close | 1535 | 0.01 | 1.36527 | 1.35813 | 1.36813 | 213.50 | 128037.58 |
4599 | 2015.04.08 00:00 | buy | 1536 | 0.01 | 1.35231 | 0.00000 | 0.00000 | |
4600 | 2015.04.08 00:00 | modify | 1536 | 0.01 | 1.35231 | 1.34731 | 1.35731 | |
4601 | 2015.04.08 02:43 | close | 1536 | 0.01 | 1.35355 | 1.34731 | 1.35731 | 123.71 | 128161.29 |
4602 | 2015.04.10 00:00 | buy | 1537 | 0.01 | 1.34055 | 0.00000 | 0.00000 | |
4603 | 2015.04.10 00:00 | modify | 1537 | 0.01 | 1.34055 | 1.33555 | 1.34555 | |
4604 | 2015.04.10 03:29 | close | 1537 | 0.01 | 1.34226 | 1.33555 | 1.34555 | 170.61 | 128331.90 |
4605 | 2015.04.13 00:00 | buy | 1538 | 0.01 | 1.33230 | 0.00000 | 0.00000 | |
4606 | 2015.04.13 00:00 | modify | 1538 | 0.01 | 1.33230 | 1.32730 | 1.33730 | |
4607 | 2015.04.13 01:51 | close | 1538 | 0.01 | 1.33381 | 1.32730 | 1.33730 | 150.65 | 128482.55 |
4608 | 2015.04.15 00:05 | buy | 1539 | 0.01 | 1.32947 | 0.00000 | 0.00000 | |
4609 | 2015.04.15 00:05 | modify | 1539 | 0.01 | 1.32947 | 1.32447 | 1.33447 | |
4610 | 2015.04.15 08:31 | close | 1539 | 0.01 | 1.32834 | 1.32447 | 1.33447 | -112.74 | 128369.81 |
4611 | 2015.04.16 00:05 | buy | 1540 | 0.01 | 1.31303 | 0.00000 | 0.00000 | |
4612 | 2015.04.16 00:05 | modify | 1540 | 0.01 | 1.31303 | 1.30803 | 1.31803 | |
4613 | 2015.04.16 03:12 | close | 1540 | 0.01 | 1.31435 | 1.30803 | 1.31803 | 131.69 | 128501.50 |
4614 | 2015.04.17 01:35 | sell | 1541 | 0.01 | 1.31291 | 0.00000 | 0.00000 | |
4615 | 2015.04.17 01:35 | modify | 1541 | 0.01 | 1.31291 | 1.31791 | 1.30791 | |
4616 | 2015.04.17 05:18 | close | 1541 | 0.01 | 1.31241 | 1.31791 | 1.30791 | 49.90 | 128551.40 |
4617 | 2015.04.20 00:00 | sell | 1542 | 0.01 | 1.32313 | 0.00000 | 0.00000 | |
4618 | 2015.04.20 00:00 | modify | 1542 | 0.01 | 1.32313 | 1.32813 | 1.31813 | |
4619 | 2015.04.20 00:10 | buy | 1543 | 0.01 | 1.32093 | 0.00000 | 0.00000 | |
4620 | 2015.04.20 00:10 | modify | 1543 | 0.01 | 1.32093 | 1.31593 | 1.32593 | |
4621 | 2015.04.20 00:13 | close | 1543 | 0.01 | 1.32117 | 1.31593 | 1.32593 | 23.94 | 128575.34 |
4622 | 2015.04.20 00:15 | buy | 1544 | 0.01 | 1.32113 | 0.00000 | 0.00000 | |
4623 | 2015.04.20 00:15 | modify | 1544 | 0.01 | 1.32113 | 1.31613 | 1.32613 | |
4624 | 2015.04.20 00:31 | close | 1544 | 0.01 | 1.32118 | 1.31613 | 1.32613 | 4.99 | 128580.33 |
4625 | 2015.04.20 01:10 | buy | 1545 | 0.01 | 1.32070 | 0.00000 | 0.00000 | |
4626 | 2015.04.20 01:10 | modify | 1545 | 0.01 | 1.32070 | 1.31570 | 1.32570 | |
4627 | 2015.04.20 01:16 | close | 1542 | 0.01 | 1.31989 | 1.32813 | 1.31813 | 323.37 | 128903.70 |
4628 | 2015.04.20 07:38 | s/l | 1545 | 0.01 | 1.31570 | 1.31570 | 1.32570 | -498.86 | 128404.84 |
4629 | 2015.04.22 00:15 | buy | 1546 | 0.01 | 1.31800 | 0.00000 | 0.00000 | |
4630 | 2015.04.22 00:15 | modify | 1546 | 0.01 | 1.31800 | 1.31300 | 1.32300 | |
4631 | 2015.04.22 08:22 | close | 1546 | 0.01 | 1.31671 | 1.31300 | 1.32300 | -128.70 | 128276.14 |
4632 | 2015.04.24 00:40 | buy | 1547 | 0.01 | 1.31403 | 0.00000 | 0.00000 | |
4633 | 2015.04.24 00:40 | modify | 1547 | 0.01 | 1.31403 | 1.30903 | 1.31903 | |
4634 | 2015.04.24 08:33 | close | 1547 | 0.01 | 1.31302 | 1.30903 | 1.31903 | -100.77 | 128175.37 |
4635 | 2015.04.27 00:05 | sell | 1548 | 0.01 | 1.32385 | 0.00000 | 0.00000 | |
4636 | 2015.04.27 00:05 | modify | 1548 | 0.01 | 1.32385 | 1.32885 | 1.31885 | |
4637 | 2015.04.27 03:41 | close | 1548 | 0.01 | 1.32217 | 1.32885 | 1.31885 | 167.67 | 128343.04 |
4638 | 2015.04.28 00:10 | buy | 1549 | 0.01 | 1.31607 | 0.00000 | 0.00000 | |
4639 | 2015.04.28 00:10 | modify | 1549 | 0.01 | 1.31607 | 1.31107 | 1.32107 | |
4640 | 2015.04.28 04:35 | close | 1549 | 0.01 | 1.31614 | 1.31107 | 1.32107 | 6.98 | 128350.02 |
4641 | 2015.04.29 00:55 | buy | 1550 | 0.01 | 1.31957 | 0.00000 | 0.00000 | |
4642 | 2015.04.29 00:55 | modify | 1550 | 0.01 | 1.31957 | 1.31457 | 1.32457 | |
4643 | 2015.04.29 01:02 | close | 1550 | 0.01 | 1.32062 | 1.31457 | 1.32457 | 104.76 | 128454.78 |
4644 | 2015.04.30 00:05 | sell | 1551 | 0.01 | 1.33599 | 0.00000 | 0.00000 | |
4645 | 2015.04.30 00:05 | modify | 1551 | 0.01 | 1.33599 | 1.34099 | 1.33099 | |
4646 | 2015.04.30 07:15 | close | 1551 | 0.01 | 1.33579 | 1.34099 | 1.33099 | 19.96 | 128474.74 |
4647 | 2015.05.01 00:05 | buy | 1552 | 0.01 | 1.35423 | 0.00000 | 0.00000 | |
4648 | 2015.05.01 00:05 | modify | 1552 | 0.01 | 1.35423 | 1.34923 | 1.35923 | |
4649 | 2015.05.01 02:41 | close | 1552 | 0.01 | 1.35458 | 1.34923 | 1.35923 | 34.92 | 128509.66 |
4650 | 2015.05.04 00:05 | buy | 1553 | 0.01 | 1.36053 | 0.00000 | 0.00000 | |
4651 | 2015.05.04 00:05 | modify | 1553 | 0.01 | 1.36053 | 1.35553 | 1.36553 | |
4652 | 2015.05.04 03:40 | close | 1553 | 0.01 | 1.36196 | 1.35553 | 1.36553 | 142.67 | 128652.33 |
4653 | 2015.05.05 00:05 | buy | 1554 | 0.01 | 1.34763 | 0.00000 | 0.00000 | |
4654 | 2015.05.05 00:05 | modify | 1554 | 0.01 | 1.34763 | 1.34263 | 1.35263 | |
4655 | 2015.05.05 03:43 | close | 1554 | 0.01 | 1.34876 | 1.34263 | 1.35263 | 112.74 | 128765.07 |
4656 | 2015.05.06 00:10 | buy | 1555 | 0.01 | 1.34939 | 0.00000 | 0.00000 | |
4657 | 2015.05.06 00:10 | modify | 1555 | 0.01 | 1.34939 | 1.34439 | 1.35439 | |
4658 | 2015.05.06 00:28 | close | 1555 | 0.01 | 1.35003 | 1.34439 | 1.35439 | 63.85 | 128828.92 |
4659 | 2015.05.06 01:30 | sell | 1556 | 0.01 | 1.35049 | 0.00000 | 0.00000 | |
4660 | 2015.05.06 01:30 | modify | 1556 | 0.01 | 1.35049 | 1.35549 | 1.34549 | |
4661 | 2015.05.06 05:50 | close | 1556 | 0.01 | 1.34990 | 1.35549 | 1.34549 | 58.88 | 128887.80 |
4662 | 2015.05.07 00:01 | sell | 1557 | 0.01 | 1.36629 | 0.00000 | 0.00000 | |
4663 | 2015.05.07 00:01 | modify | 1557 | 0.01 | 1.36629 | 1.37129 | 1.36129 | |
4664 | 2015.05.07 10:22 | s/l | 1557 | 0.01 | 1.37129 | 1.37129 | 1.36129 | -499.00 | 128388.80 |
4665 | 2015.05.08 00:05 | buy | 1558 | 0.01 | 1.36583 | 0.00000 | 0.00000 | |
4666 | 2015.05.08 00:05 | modify | 1558 | 0.01 | 1.36583 | 1.36083 | 1.37083 | |
4667 | 2015.05.08 01:35 | s/l | 1558 | 0.01 | 1.36083 | 1.36083 | 1.37083 | -498.84 | 127889.96 |
4668 | 2015.05.08 01:40 | buy | 1559 | 0.01 | 1.36029 | 0.00000 | 0.00000 | |
4669 | 2015.05.08 01:40 | modify | 1559 | 0.01 | 1.36029 | 1.35529 | 1.36529 | |
4670 | 2015.05.08 09:20 | s/l | 1559 | 0.01 | 1.35529 | 1.35529 | 1.36529 | -498.84 | 127391.12 |
4671 | 2015.05.11 00:05 | buy | 1560 | 0.01 | 1.35350 | 0.00000 | 0.00000 | |
4672 | 2015.05.11 00:05 | modify | 1560 | 0.01 | 1.35350 | 1.34850 | 1.35850 | |
4673 | 2015.05.11 09:02 | close | 1560 | 0.01 | 1.35206 | 1.34850 | 1.35850 | -143.67 | 127247.45 |
4674 | 2015.05.14 00:25 | buy | 1561 | 0.01 | 1.35702 | 0.00000 | 0.00000 | |
4675 | 2015.05.14 00:25 | modify | 1561 | 0.01 | 1.35702 | 1.35202 | 1.36202 | |
4676 | 2015.05.14 00:37 | close | 1561 | 0.01 | 1.35779 | 1.35202 | 1.36202 | 76.82 | 127324.27 |
4677 | 2015.05.14 02:25 | buy | 1562 | 0.01 | 1.35684 | 0.00000 | 0.00000 | |
4678 | 2015.05.14 02:25 | modify | 1562 | 0.01 | 1.35684 | 1.35184 | 1.36184 | |
4679 | 2015.05.14 04:15 | close | 1562 | 0.01 | 1.35757 | 1.35184 | 1.36184 | 72.83 | 127397.10 |
4680 | 2015.05.15 00:05 | sell | 1563 | 0.01 | 1.36720 | 0.00000 | 0.00000 | |
4681 | 2015.05.15 00:05 | modify | 1563 | 0.01 | 1.36720 | 1.37220 | 1.36220 | |
4682 | 2015.05.15 02:00 | buy | 1564 | 0.01 | 1.36644 | 0.00000 | 0.00000 | |
4683 | 2015.05.15 02:00 | modify | 1564 | 0.01 | 1.36644 | 1.36144 | 1.37144 | |
4684 | 2015.05.15 02:17 | close | 1563 | 0.01 | 1.36598 | 1.37220 | 1.36220 | 121.76 | 127518.86 |
4685 | 2015.05.15 03:22 | close | 1564 | 0.01 | 1.36697 | 1.36144 | 1.37144 | 52.87 | 127571.73 |
4686 | 2015.05.18 00:05 | buy | 1565 | 0.01 | 1.37485 | 0.00000 | 0.00000 | |
4687 | 2015.05.18 00:05 | modify | 1565 | 0.01 | 1.37485 | 1.36985 | 1.37985 | |
4688 | 2015.05.18 01:06 | close | 1565 | 0.01 | 1.37529 | 1.36985 | 1.37985 | 43.90 | 127615.63 |
4689 | 2015.05.18 01:40 | sell | 1566 | 0.01 | 1.37572 | 0.00000 | 0.00000 | |
4690 | 2015.05.18 01:40 | modify | 1566 | 0.01 | 1.37572 | 1.38072 | 1.37072 | |
4691 | 2015.05.18 08:10 | close | 1566 | 0.01 | 1.37534 | 1.38072 | 1.37072 | 37.92 | 127653.55 |
4692 | 2015.05.21 00:50 | buy | 1567 | 0.01 | 1.35312 | 0.00000 | 0.00000 | |
4693 | 2015.05.21 00:50 | modify | 1567 | 0.01 | 1.35312 | 1.34812 | 1.35812 | |
4694 | 2015.05.21 02:54 | close | 1567 | 0.01 | 1.35451 | 1.34812 | 1.35812 | 138.67 | 127792.22 |
4695 | 2015.05.22 00:00 | buy | 1568 | 0.01 | 1.35504 | 0.00000 | 0.00000 | |
4696 | 2015.05.22 00:00 | modify | 1568 | 0.01 | 1.35504 | 1.35004 | 1.36004 | |
4697 | 2015.05.22 05:16 | close | 1568 | 0.01 | 1.35600 | 1.35004 | 1.36004 | 95.78 | 127888.00 |
4698 | 2015.05.25 00:05 | buy | 1569 | 0.01 | 1.35206 | 0.00000 | 0.00000 | |
4699 | 2015.05.25 00:05 | modify | 1569 | 0.01 | 1.35206 | 1.34706 | 1.35706 | |
4700 | 2015.05.25 09:00 | close | 1569 | 0.01 | 1.35070 | 1.34706 | 1.35706 | -135.68 | 127752.32 |
4701 | 2015.05.27 01:10 | sell | 1570 | 0.01 | 1.35250 | 0.00000 | 0.00000 | |
4702 | 2015.05.27 01:10 | modify | 1570 | 0.01 | 1.35250 | 1.35750 | 1.34750 | |
4703 | 2015.05.27 03:55 | close | 1570 | 0.01 | 1.35156 | 1.35750 | 1.34750 | 93.81 | 127846.13 |
4704 | 2015.05.28 00:10 | buy | 1571 | 0.01 | 1.35750 | 0.00000 | 0.00000 | |
4705 | 2015.05.28 00:10 | modify | 1571 | 0.01 | 1.35750 | 1.35250 | 1.36250 | |
4706 | 2015.05.28 01:48 | close | 1571 | 0.01 | 1.35807 | 1.35250 | 1.36250 | 56.87 | 127903.00 |
4707 | 2015.05.29 00:15 | sell | 1572 | 0.01 | 1.36240 | 0.00000 | 0.00000 | |
4708 | 2015.05.29 00:15 | modify | 1572 | 0.01 | 1.36240 | 1.36740 | 1.35740 | |
4709 | 2015.05.29 01:02 | close | 1572 | 0.01 | 1.36096 | 1.36740 | 1.35740 | 143.71 | 128046.71 |
4710 | 2015.05.29 01:25 | sell | 1573 | 0.01 | 1.36310 | 0.00000 | 0.00000 | |
4711 | 2015.05.29 01:25 | modify | 1573 | 0.01 | 1.36310 | 1.36810 | 1.35810 | |
4712 | 2015.05.29 03:00 | close | 1573 | 0.01 | 1.36137 | 1.36810 | 1.35810 | 172.65 | 128219.36 |
4713 | 2015.06.01 00:05 | buy | 1574 | 0.01 | 1.36619 | 0.00000 | 0.00000 | |
4714 | 2015.06.01 00:05 | modify | 1574 | 0.01 | 1.36619 | 1.36119 | 1.37119 | |
4715 | 2015.06.01 07:18 | close | 1574 | 0.01 | 1.36492 | 1.36119 | 1.37119 | -126.70 | 128092.66 |
4716 | 2015.06.02 00:00 | buy | 1575 | 0.01 | 1.36802 | 0.00000 | 0.00000 | |
4717 | 2015.06.02 00:00 | modify | 1575 | 0.01 | 1.36802 | 1.36302 | 1.37302 | |
4718 | 2015.06.02 00:01 | close | 1575 | 0.01 | 1.36926 | 1.36302 | 1.37302 | 123.71 | 128216.37 |
4719 | 2015.06.02 00:05 | buy | 1576 | 0.01 | 1.36764 | 0.00000 | 0.00000 | |
4720 | 2015.06.02 00:05 | modify | 1576 | 0.01 | 1.36764 | 1.36264 | 1.37264 | |
4721 | 2015.06.02 01:52 | close | 1576 | 0.01 | 1.36882 | 1.36264 | 1.37264 | 117.72 | 128334.09 |
4722 | 2015.06.02 02:45 | buy | 1577 | 0.01 | 1.36770 | 0.00000 | 0.00000 | |
4723 | 2015.06.02 02:45 | modify | 1577 | 0.01 | 1.36770 | 1.36270 | 1.37270 | |
4724 | 2015.06.02 03:40 | close | 1577 | 0.01 | 1.36870 | 1.36270 | 1.37270 | 99.77 | 128433.86 |
4725 | 2015.06.03 00:00 | buy | 1578 | 0.01 | 1.38267 | 0.00000 | 0.00000 | |
4726 | 2015.06.03 00:00 | modify | 1578 | 0.01 | 1.38267 | 1.37767 | 1.38767 | |
4727 | 2015.06.03 01:29 | close | 1578 | 0.01 | 1.38383 | 1.37767 | 1.38767 | 115.73 | 128549.59 |
4728 | 2015.06.04 00:00 | sell | 1579 | 0.01 | 1.40364 | 0.00000 | 0.00000 | |
4729 | 2015.06.04 00:00 | modify | 1579 | 0.01 | 1.40364 | 1.40864 | 1.39864 | |
4730 | 2015.06.04 01:40 | buy | 1580 | 0.01 | 1.40245 | 0.00000 | 0.00000 | |
4731 | 2015.06.04 01:40 | modify | 1580 | 0.01 | 1.40245 | 1.39745 | 1.40745 | |
4732 | 2015.06.04 01:56 | close | 1580 | 0.01 | 1.40293 | 1.39745 | 1.40745 | 47.89 | 128597.48 |
4733 | 2015.06.04 04:30 | close | 1579 | 0.01 | 1.40187 | 1.40864 | 1.39864 | 176.65 | 128774.13 |
4734 | 2015.06.05 00:05 | buy | 1581 | 0.01 | 1.40420 | 0.00000 | 0.00000 | |
4735 | 2015.06.05 00:05 | modify | 1581 | 0.01 | 1.40420 | 1.39920 | 1.40920 | |
4736 | 2015.06.05 02:04 | s/l | 1581 | 0.01 | 1.39920 | 1.39920 | 1.40920 | -498.84 | 128275.29 |
4737 | 2015.06.05 02:05 | buy | 1582 | 0.01 | 1.39923 | 0.00000 | 0.00000 | |
4738 | 2015.06.05 02:05 | modify | 1582 | 0.01 | 1.39923 | 1.39423 | 1.40423 | |
4739 | 2015.06.05 07:14 | close | 1582 | 0.01 | 1.40145 | 1.39423 | 1.40423 | 221.48 | 128496.77 |
4740 | 2015.06.08 00:05 | buy | 1583 | 0.01 | 1.38091 | 0.00000 | 0.00000 | |
4741 | 2015.06.08 00:05 | modify | 1583 | 0.01 | 1.38091 | 1.37591 | 1.38591 | |
4742 | 2015.06.08 02:35 | close | 1583 | 0.01 | 1.38351 | 1.37591 | 1.38591 | 259.39 | 128756.16 |
4743 | 2015.06.09 00:00 | sell | 1584 | 0.01 | 1.40096 | 0.00000 | 0.00000 | |
4744 | 2015.06.09 00:00 | modify | 1584 | 0.01 | 1.40096 | 1.40596 | 1.39596 | |
4745 | 2015.06.09 09:23 | close | 1584 | 0.01 | 1.40164 | 1.40596 | 1.39596 | -67.87 | 128688.29 |
4746 | 2015.06.10 00:20 | buy | 1585 | 0.01 | 1.39033 | 0.00000 | 0.00000 | |
4747 | 2015.06.10 00:20 | modify | 1585 | 0.01 | 1.39033 | 1.38533 | 1.39533 | |
4748 | 2015.06.10 01:32 | close | 1585 | 0.01 | 1.39128 | 1.38533 | 1.39533 | 94.78 | 128783.07 |
4749 | 2015.06.10 02:15 | sell | 1586 | 0.01 | 1.39189 | 0.00000 | 0.00000 | |
4750 | 2015.06.10 02:15 | modify | 1586 | 0.01 | 1.39189 | 1.39689 | 1.38689 | |
4751 | 2015.06.10 06:51 | close | 1586 | 0.01 | 1.39253 | 1.39689 | 1.38689 | -63.87 | 128719.20 |
4752 | 2015.06.11 00:00 | buy | 1587 | 0.01 | 1.38768 | 0.00000 | 0.00000 | |
4753 | 2015.06.11 00:00 | modify | 1587 | 0.01 | 1.38768 | 1.38268 | 1.39268 | |
4754 | 2015.06.11 00:02 | close | 1587 | 0.01 | 1.38862 | 1.38268 | 1.39268 | 93.78 | 128812.98 |
4755 | 2015.06.11 00:15 | sell | 1588 | 0.01 | 1.38880 | 0.00000 | 0.00000 | |
4756 | 2015.06.11 00:15 | modify | 1588 | 0.01 | 1.38880 | 1.39380 | 1.38380 | |
4757 | 2015.06.11 00:25 | buy | 1589 | 0.01 | 1.38780 | 0.00000 | 0.00000 | |
4758 | 2015.06.11 00:25 | modify | 1589 | 0.01 | 1.38780 | 1.38280 | 1.39280 | |
4759 | 2015.06.11 00:40 | close | 1589 | 0.01 | 1.38851 | 1.38280 | 1.39280 | 70.84 | 128883.82 |
4760 | 2015.06.11 03:11 | close | 1588 | 0.01 | 1.38788 | 1.39380 | 1.38380 | 91.82 | 128975.64 |
4761 | 2015.06.12 00:40 | buy | 1590 | 0.01 | 1.38272 | 0.00000 | 0.00000 | |
4762 | 2015.06.12 00:40 | modify | 1590 | 0.01 | 1.38272 | 1.37772 | 1.38772 | |
4763 | 2015.06.12 03:58 | close | 1590 | 0.01 | 1.38321 | 1.37772 | 1.38772 | 48.88 | 129024.52 |
4764 | 2015.06.15 00:05 | buy | 1591 | 0.01 | 1.38027 | 0.00000 | 0.00000 | |
4765 | 2015.06.15 00:05 | modify | 1591 | 0.01 | 1.38027 | 1.37527 | 1.38527 | |
4766 | 2015.06.15 06:24 | close | 1591 | 0.01 | 1.38263 | 1.37527 | 1.38527 | 235.45 | 129259.97 |
4767 | 2015.06.16 00:01 | sell | 1592 | 0.01 | 1.39035 | 0.00000 | 0.00000 | |
4768 | 2015.06.16 00:01 | modify | 1592 | 0.01 | 1.39035 | 1.39535 | 1.38535 | |
4769 | 2015.06.16 01:35 | buy | 1593 | 0.01 | 1.38857 | 0.00000 | 0.00000 | |
4770 | 2015.06.16 01:35 | modify | 1593 | 0.01 | 1.38857 | 1.38357 | 1.39357 | |
4771 | 2015.06.16 03:02 | close | 1592 | 0.01 | 1.38821 | 1.39535 | 1.38535 | 213.57 | 129473.54 |
4772 | 2015.06.16 04:30 | close | 1593 | 0.01 | 1.38922 | 1.38357 | 1.39357 | 64.85 | 129538.39 |
4773 | 2015.06.17 00:00 | buy | 1594 | 0.01 | 1.38260 | 0.00000 | 0.00000 | |
4774 | 2015.06.17 00:00 | modify | 1594 | 0.01 | 1.38260 | 1.37760 | 1.38760 | |
4775 | 2015.06.17 04:42 | close | 1594 | 0.01 | 1.38314 | 1.37760 | 1.38760 | 53.88 | 129592.27 |
4776 | 2015.06.18 00:00 | buy | 1595 | 0.01 | 1.38613 | 0.00000 | 0.00000 | |
4777 | 2015.06.18 00:00 | modify | 1595 | 0.01 | 1.38613 | 1.38113 | 1.39113 | |
4778 | 2015.06.18 01:51 | close | 1595 | 0.01 | 1.38693 | 1.38113 | 1.39113 | 79.82 | 129672.09 |
4779 | 2015.06.18 02:00 | sell | 1596 | 0.01 | 1.38728 | 0.00000 | 0.00000 | |
4780 | 2015.06.18 02:00 | modify | 1596 | 0.01 | 1.38728 | 1.39228 | 1.38228 | |
4781 | 2015.06.18 08:54 | close | 1596 | 0.01 | 1.38867 | 1.39228 | 1.38228 | -138.72 | 129533.37 |
4782 | 2015.06.19 00:00 | buy | 1597 | 0.01 | 1.38820 | 0.00000 | 0.00000 | |
4783 | 2015.06.19 00:00 | modify | 1597 | 0.01 | 1.38820 | 1.38320 | 1.39320 | |
4784 | 2015.06.19 01:09 | close | 1597 | 0.01 | 1.39062 | 1.38320 | 1.39320 | 241.44 | 129774.81 |
4785 | 2015.06.22 00:05 | sell | 1598 | 0.01 | 1.39405 | 0.00000 | 0.00000 | |
4786 | 2015.06.22 00:05 | modify | 1598 | 0.01 | 1.39405 | 1.39905 | 1.38905 | |
4787 | 2015.06.22 09:14 | close | 1598 | 0.01 | 1.39472 | 1.39905 | 1.38905 | -66.86 | 129707.95 |
4788 | 2015.06.23 00:00 | buy | 1599 | 0.01 | 1.39581 | 0.00000 | 0.00000 | |
4789 | 2015.06.23 00:00 | modify | 1599 | 0.01 | 1.39581 | 1.39081 | 1.40081 | |
4790 | 2015.06.23 02:01 | close | 1599 | 0.01 | 1.39698 | 1.39081 | 1.40081 | 116.72 | 129824.67 |
4791 | 2015.06.24 00:00 | buy | 1600 | 0.01 | 1.37643 | 0.00000 | 0.00000 | |
4792 | 2015.06.24 00:00 | modify | 1600 | 0.01 | 1.37643 | 1.37143 | 1.38143 | |
4793 | 2015.06.24 05:34 | close | 1600 | 0.01 | 1.37725 | 1.37143 | 1.38143 | 81.81 | 129906.48 |
4794 | 2015.06.25 00:00 | buy | 1601 | 0.01 | 1.38753 | 0.00000 | 0.00000 | |
4795 | 2015.06.25 00:00 | modify | 1601 | 0.01 | 1.38753 | 1.38253 | 1.39253 | |
4796 | 2015.06.25 01:36 | close | 1601 | 0.01 | 1.38798 | 1.38253 | 1.39253 | 44.90 | 129951.38 |
4797 | 2015.06.29 00:05 | buy | 1602 | 0.01 | 1.35742 | 0.00000 | 0.00000 | |
4798 | 2015.06.29 00:05 | modify | 1602 | 0.01 | 1.35742 | 1.35242 | 1.36242 | |
4799 | 2015.06.29 00:25 | s/l | 1602 | 0.01 | 1.35242 | 1.35242 | 1.36242 | -498.85 | 129452.53 |
4800 | 2015.06.29 00:30 | buy | 1603 | 0.01 | 1.35343 | 0.00000 | 0.00000 | |
4801 | 2015.06.29 00:30 | modify | 1603 | 0.01 | 1.35343 | 1.34843 | 1.35843 | |
4802 | 2015.06.29 01:24 | t/p | 1603 | 0.01 | 1.35843 | 1.34843 | 1.35843 | 498.84 | 129951.37 |
4803 | 2015.06.29 01:25 | buy | 1604 | 0.01 | 1.35827 | 0.00000 | 0.00000 | |
4804 | 2015.06.29 01:25 | modify | 1604 | 0.01 | 1.35827 | 1.35327 | 1.36327 | |
4805 | 2015.06.29 08:10 | close | 1604 | 0.01 | 1.35954 | 1.35327 | 1.36327 | 126.71 | 130078.08 |
4806 | 2015.06.30 00:00 | sell | 1605 | 0.01 | 1.39354 | 0.00000 | 0.00000 | |
4807 | 2015.06.30 00:00 | modify | 1605 | 0.01 | 1.39354 | 1.39854 | 1.38854 | |
4808 | 2015.06.30 01:10 | buy | 1606 | 0.01 | 1.39208 | 0.00000 | 0.00000 | |
4809 | 2015.06.30 01:10 | modify | 1606 | 0.01 | 1.39208 | 1.38708 | 1.39708 | |
4810 | 2015.06.30 01:10 | close | 1606 | 0.01 | 1.39195 | 1.38708 | 1.39708 | -12.97 | 130065.11 |
4811 | 2015.06.30 01:15 | buy | 1607 | 0.01 | 1.39209 | 0.00000 | 0.00000 | |
4812 | 2015.06.30 01:15 | modify | 1607 | 0.01 | 1.39209 | 1.38709 | 1.39709 | |
4813 | 2015.06.30 01:15 | close | 1607 | 0.01 | 1.39195 | 1.38709 | 1.39709 | -13.97 | 130051.14 |
4814 | 2015.06.30 01:25 | buy | 1608 | 0.01 | 1.39193 | 0.00000 | 0.00000 | |
4815 | 2015.06.30 01:25 | modify | 1608 | 0.01 | 1.39193 | 1.38693 | 1.39693 | |
4816 | 2015.06.30 01:25 | close | 1608 | 0.01 | 1.39180 | 1.38693 | 1.39693 | -12.97 | 130038.17 |
4817 | 2015.06.30 01:35 | buy | 1609 | 0.01 | 1.39187 | 0.00000 | 0.00000 | |
4818 | 2015.06.30 01:35 | modify | 1609 | 0.01 | 1.39187 | 1.38687 | 1.39687 | |
4819 | 2015.06.30 01:35 | close | 1609 | 0.01 | 1.39176 | 1.38687 | 1.39687 | -10.97 | 130027.20 |
4820 | 2015.06.30 01:45 | buy | 1610 | 0.01 | 1.39182 | 0.00000 | 0.00000 | |
4821 | 2015.06.30 01:45 | modify | 1610 | 0.01 | 1.39182 | 1.38682 | 1.39682 | |
4822 | 2015.06.30 02:51 | close | 1610 | 0.01 | 1.39176 | 1.38682 | 1.39682 | -5.98 | 130021.22 |
4823 | 2015.06.30 04:10 | close | 1605 | 0.01 | 1.39036 | 1.39854 | 1.38854 | 317.35 | 130338.57 |
4824 | 2015.07.01 00:05 | buy | 1611 | 0.01 | 1.39084 | 0.00000 | 0.00000 | |
4825 | 2015.07.01 00:05 | modify | 1611 | 0.01 | 1.39084 | 1.38584 | 1.39584 | |
4826 | 2015.07.01 03:59 | close | 1611 | 0.01 | 1.39056 | 1.38584 | 1.39584 | -27.93 | 130310.64 |
4827 | 2015.07.02 00:10 | buy | 1612 | 0.01 | 1.39031 | 0.00000 | 0.00000 | |
4828 | 2015.07.02 00:10 | modify | 1612 | 0.01 | 1.39031 | 1.38531 | 1.39531 | |
4829 | 2015.07.02 00:33 | close | 1612 | 0.01 | 1.39166 | 1.38531 | 1.39531 | 134.68 | 130445.32 |
4830 | 2015.07.02 02:05 | buy | 1613 | 0.01 | 1.39029 | 0.00000 | 0.00000 | |
4831 | 2015.07.02 02:05 | modify | 1613 | 0.01 | 1.39029 | 1.38529 | 1.39529 | |
4832 | 2015.07.02 04:30 | close | 1613 | 0.01 | 1.39112 | 1.38529 | 1.39529 | 82.81 | 130528.13 |
4833 | 2015.07.03 00:00 | buy | 1614 | 0.01 | 1.38974 | 0.00000 | 0.00000 | |
4834 | 2015.07.03 00:00 | modify | 1614 | 0.01 | 1.38974 | 1.38474 | 1.39474 | |
4835 | 2015.07.03 03:20 | close | 1614 | 0.01 | 1.39140 | 1.38474 | 1.39474 | 165.61 | 130693.74 |
4836 | 2015.07.06 00:05 | buy | 1615 | 0.01 | 1.38301 | 0.00000 | 0.00000 | |
4837 | 2015.07.06 00:05 | modify | 1615 | 0.01 | 1.38301 | 1.37801 | 1.38801 | |
4838 | 2015.07.06 01:03 | t/p | 1615 | 0.01 | 1.38801 | 1.37801 | 1.38801 | 498.83 | 131192.57 |
4839 | 2015.07.06 01:05 | buy | 1616 | 0.01 | 1.38778 | 0.00000 | 0.00000 | |
4840 | 2015.07.06 01:05 | modify | 1616 | 0.01 | 1.38778 | 1.38278 | 1.39278 | |
4841 | 2015.07.06 04:02 | close | 1616 | 0.01 | 1.38959 | 1.38278 | 1.39278 | 180.58 | 131373.15 |
4842 | 2015.07.08 00:05 | sell | 1617 | 0.01 | 1.39892 | 0.00000 | 0.00000 | |
4843 | 2015.07.08 00:05 | modify | 1617 | 0.01 | 1.39892 | 1.40392 | 1.39392 | |
4844 | 2015.07.08 00:15 | buy | 1618 | 0.01 | 1.39801 | 0.00000 | 0.00000 | |
4845 | 2015.07.08 00:15 | modify | 1618 | 0.01 | 1.39801 | 1.39301 | 1.40301 | |
4846 | 2015.07.08 00:22 | close | 1617 | 0.01 | 1.39718 | 1.40392 | 1.39392 | 173.64 | 131546.79 |
4847 | 2015.07.08 01:02 | close | 1618 | 0.01 | 1.39817 | 1.39301 | 1.40301 | 15.96 | 131562.75 |
4848 | 2015.07.08 01:55 | sell | 1619 | 0.01 | 1.39885 | 0.00000 | 0.00000 | |
4849 | 2015.07.08 01:55 | modify | 1619 | 0.01 | 1.39885 | 1.40385 | 1.39385 | |
4850 | 2015.07.08 05:43 | close | 1619 | 0.01 | 1.39862 | 1.40385 | 1.39385 | 22.95 | 131585.70 |
4851 | 2015.07.09 00:00 | sell | 1620 | 0.01 | 1.41144 | 0.00000 | 0.00000 | |
4852 | 2015.07.09 00:00 | modify | 1620 | 0.01 | 1.41144 | 1.41644 | 1.40644 | |
4853 | 2015.07.09 02:56 | close | 1620 | 0.01 | 1.40943 | 1.41644 | 1.40644 | 200.60 | 131786.30 |
4854 | 2015.07.10 00:55 | sell | 1621 | 0.01 | 1.40236 | 0.00000 | 0.00000 | |
4855 | 2015.07.10 00:55 | modify | 1621 | 0.01 | 1.40236 | 1.40736 | 1.39736 | |
4856 | 2015.07.10 01:28 | s/l | 1621 | 0.01 | 1.40736 | 1.40736 | 1.39736 | -499.00 | 131287.30 |
4857 | 2015.07.10 01:30 | sell | 1622 | 0.01 | 1.40730 | 0.00000 | 0.00000 | |
4858 | 2015.07.10 01:30 | modify | 1622 | 0.01 | 1.40730 | 1.41230 | 1.40230 | |
4859 | 2015.07.10 10:00 | close | 1622 | 0.01 | 1.40728 | 1.41230 | 1.40230 | 2.00 | 131289.30 |
4860 | 2015.07.13 00:06 | buy | 1623 | 0.01 | 1.40870 | 0.00000 | 0.00000 | |
4861 | 2015.07.13 00:06 | modify | 1623 | 0.01 | 1.40870 | 1.40370 | 1.41370 | |
4862 | 2015.07.13 00:59 | t/p | 1623 | 0.01 | 1.41370 | 1.40370 | 1.41370 | 498.82 | 131788.12 |
4863 | 2015.07.13 02:00 | buy | 1624 | 0.01 | 1.41189 | 0.00000 | 0.00000 | |
4864 | 2015.07.13 02:00 | modify | 1624 | 0.01 | 1.41189 | 1.40689 | 1.41689 | |
4865 | 2015.07.13 02:32 | close | 1624 | 0.01 | 1.41369 | 1.40689 | 1.41689 | 179.58 | 131967.70 |
4866 | 2015.07.14 00:05 | buy | 1625 | 0.01 | 1.40113 | 0.00000 | 0.00000 | |
4867 | 2015.07.14 00:05 | modify | 1625 | 0.01 | 1.40113 | 1.39613 | 1.40613 | |
4868 | 2015.07.14 04:11 | close | 1625 | 0.01 | 1.40212 | 1.39613 | 1.40613 | 98.77 | 132066.47 |
4869 | 2015.07.15 00:00 | buy | 1626 | 0.01 | 1.40103 | 0.00000 | 0.00000 | |
4870 | 2015.07.15 00:00 | modify | 1626 | 0.01 | 1.40103 | 1.39603 | 1.40603 | |
4871 | 2015.07.15 08:14 | close | 1626 | 0.01 | 1.40111 | 1.39603 | 1.40603 | 7.98 | 132074.45 |
4872 | 2015.07.16 00:00 | buy | 1627 | 0.01 | 1.41340 | 0.00000 | 0.00000 | |
4873 | 2015.07.16 00:00 | modify | 1627 | 0.01 | 1.41340 | 1.40840 | 1.41840 | |
4874 | 2015.07.16 01:44 | close | 1627 | 0.01 | 1.41439 | 1.40840 | 1.41840 | 98.76 | 132173.21 |
4875 | 2015.07.16 02:00 | sell | 1628 | 0.01 | 1.41502 | 0.00000 | 0.00000 | |
4876 | 2015.07.16 02:00 | modify | 1628 | 0.01 | 1.41502 | 1.42002 | 1.41002 | |
4877 | 2015.07.16 03:14 | close | 1628 | 0.01 | 1.41362 | 1.42002 | 1.41002 | 139.72 | 132312.93 |
4878 | 2015.07.17 00:00 | buy | 1629 | 0.01 | 1.40874 | 0.00000 | 0.00000 | |
4879 | 2015.07.17 00:00 | modify | 1629 | 0.01 | 1.40874 | 1.40374 | 1.41374 | |
4880 | 2015.07.17 01:35 | close | 1629 | 0.01 | 1.40993 | 1.40374 | 1.41374 | 118.73 | 132431.66 |
4881 | 2015.07.17 01:45 | sell | 1630 | 0.01 | 1.41034 | 0.00000 | 0.00000 | |
4882 | 2015.07.17 01:45 | modify | 1630 | 0.01 | 1.41034 | 1.41534 | 1.40534 | |
4883 | 2015.07.17 08:43 | close | 1630 | 0.01 | 1.41097 | 1.41534 | 1.40534 | -62.88 | 132368.78 |
4884 | 2015.07.20 00:05 | buy | 1631 | 0.01 | 1.40547 | 0.00000 | 0.00000 | |
4885 | 2015.07.20 00:05 | modify | 1631 | 0.01 | 1.40547 | 1.40047 | 1.41047 | |
4886 | 2015.07.20 10:06 | close | 1631 | 0.01 | 1.40630 | 1.40047 | 1.41047 | 82.81 | 132451.59 |
4887 | 2015.07.21 00:00 | buy | 1632 | 0.01 | 1.40629 | 0.00000 | 0.00000 | |
4888 | 2015.07.21 00:00 | modify | 1632 | 0.01 | 1.40629 | 1.40129 | 1.41129 | |
4889 | 2015.07.21 01:52 | close | 1632 | 0.01 | 1.40779 | 1.40129 | 1.41129 | 149.65 | 132601.24 |
4890 | 2015.07.22 00:01 | buy | 1633 | 0.01 | 1.41527 | 0.00000 | 0.00000 | |
4891 | 2015.07.22 00:01 | modify | 1633 | 0.01 | 1.41527 | 1.41027 | 1.42027 | |
4892 | 2015.07.22 03:12 | close | 1633 | 0.01 | 1.41652 | 1.41027 | 1.42027 | 124.70 | 132725.94 |
4893 | 2015.07.23 00:00 | sell | 1634 | 0.01 | 1.42358 | 0.00000 | 0.00000 | |
4894 | 2015.07.23 00:00 | modify | 1634 | 0.01 | 1.42358 | 1.42858 | 1.41858 | |
4895 | 2015.07.23 08:13 | close | 1634 | 0.01 | 1.42521 | 1.42858 | 1.41858 | -162.67 | 132563.27 |
4896 | 2015.07.24 00:01 | buy | 1635 | 0.01 | 1.43159 | 0.00000 | 0.00000 | |
4897 | 2015.07.24 00:01 | modify | 1635 | 0.01 | 1.43159 | 1.42659 | 1.43659 | |
4898 | 2015.07.24 08:50 | close | 1635 | 0.01 | 1.43055 | 1.42659 | 1.43659 | -103.75 | 132459.52 |
4899 | 2015.07.27 00:05 | buy | 1636 | 0.01 | 1.43106 | 0.00000 | 0.00000 | |
4900 | 2015.07.27 00:05 | modify | 1636 | 0.01 | 1.43106 | 1.42606 | 1.43606 | |
4901 | 2015.07.27 03:54 | close | 1636 | 0.01 | 1.43218 | 1.42606 | 1.43606 | 111.73 | 132571.25 |
4902 | 2015.07.28 00:00 | buy | 1637 | 0.01 | 1.44569 | 0.00000 | 0.00000 | |
4903 | 2015.07.28 00:00 | modify | 1637 | 0.01 | 1.44569 | 1.44069 | 1.45069 | |
4904 | 2015.07.28 03:53 | close | 1637 | 0.01 | 1.44611 | 1.44069 | 1.45069 | 41.90 | 132613.15 |
4905 | 2015.07.29 02:10 | sell | 1638 | 0.01 | 1.43072 | 0.00000 | 0.00000 | |
4906 | 2015.07.29 02:10 | modify | 1638 | 0.01 | 1.43072 | 1.43572 | 1.42572 | |
4907 | 2015.07.29 07:25 | close | 1638 | 0.01 | 1.43153 | 1.43572 | 1.42572 | -80.84 | 132532.31 |
4908 | 2015.07.30 00:00 | buy | 1639 | 0.01 | 1.42170 | 0.00000 | 0.00000 | |
4909 | 2015.07.30 00:00 | modify | 1639 | 0.01 | 1.42170 | 1.41670 | 1.42670 | |
4910 | 2015.07.30 05:33 | close | 1639 | 0.01 | 1.42206 | 1.41670 | 1.42670 | 35.91 | 132568.22 |
4911 | 2015.07.31 00:05 | buy | 1640 | 0.01 | 1.41902 | 0.00000 | 0.00000 | |
4912 | 2015.07.31 00:05 | modify | 1640 | 0.01 | 1.41902 | 1.41402 | 1.42402 | |
4913 | 2015.07.31 00:05 | close | 1640 | 0.01 | 1.42141 | 1.41402 | 1.42402 | 238.44 | 132806.66 |
4914 | 2015.07.31 02:25 | sell | 1641 | 0.01 | 1.42229 | 0.00000 | 0.00000 | |
4915 | 2015.07.31 02:25 | modify | 1641 | 0.01 | 1.42229 | 1.42729 | 1.41729 | |
4916 | 2015.07.31 08:42 | close | 1641 | 0.01 | 1.42175 | 1.42729 | 1.41729 | 53.89 | 132860.55 |
4917 | 2015.08.03 00:01 | buy | 1642 | 0.01 | 1.43610 | 0.00000 | 0.00000 | |
4918 | 2015.08.03 00:01 | modify | 1642 | 0.01 | 1.43610 | 1.43110 | 1.44110 | |
4919 | 2015.08.03 02:13 | close | 1642 | 0.01 | 1.43705 | 1.43110 | 1.44110 | 94.78 | 132955.33 |
4920 | 2015.08.03 02:25 | sell | 1643 | 0.01 | 1.43767 | 0.00000 | 0.00000 | |
4921 | 2015.08.03 02:25 | modify | 1643 | 0.01 | 1.43767 | 1.44267 | 1.43267 | |
4922 | 2015.08.03 10:48 | s/l | 1643 | 0.01 | 1.44267 | 1.44267 | 1.43267 | -498.98 | 132456.35 |
4923 | 2015.08.04 00:35 | sell | 1644 | 0.01 | 1.44157 | 0.00000 | 0.00000 | |
4924 | 2015.08.04 00:35 | modify | 1644 | 0.01 | 1.44157 | 1.44657 | 1.43657 | |
4925 | 2015.08.04 01:32 | close | 1644 | 0.01 | 1.44045 | 1.44657 | 1.43657 | 111.77 | 132568.12 |
4926 | 2015.08.06 00:10 | buy | 1645 | 0.01 | 1.43647 | 0.00000 | 0.00000 | |
4927 | 2015.08.06 00:10 | modify | 1645 | 0.01 | 1.43647 | 1.43147 | 1.44147 | |
4928 | 2015.08.06 00:11 | close | 1645 | 0.01 | 1.43682 | 1.43147 | 1.44147 | 34.92 | 132603.04 |
4929 | 2015.08.06 00:40 | buy | 1646 | 0.01 | 1.43638 | 0.00000 | 0.00000 | |
4930 | 2015.08.06 00:40 | modify | 1646 | 0.01 | 1.43638 | 1.43138 | 1.44138 | |
4931 | 2015.08.06 02:33 | close | 1646 | 0.01 | 1.43686 | 1.43138 | 1.44138 | 47.89 | 132650.93 |
4932 | 2015.08.07 00:00 | buy | 1647 | 0.01 | 1.43198 | 0.00000 | 0.00000 | |
4933 | 2015.08.07 00:00 | modify | 1647 | 0.01 | 1.43198 | 1.42698 | 1.43698 | |
4934 | 2015.08.07 03:29 | close | 1647 | 0.01 | 1.43316 | 1.42698 | 1.43698 | 117.72 | 132768.65 |
4935 | 2015.08.10 00:02 | buy | 1648 | 0.01 | 1.43809 | 0.00000 | 0.00000 | |
4936 | 2015.08.10 00:02 | modify | 1648 | 0.01 | 1.43809 | 1.43309 | 1.44309 | |
4937 | 2015.08.10 00:13 | close | 1648 | 0.01 | 1.43908 | 1.43309 | 1.44309 | 98.77 | 132867.42 |
4938 | 2015.08.10 01:10 | sell | 1649 | 0.01 | 1.43957 | 0.00000 | 0.00000 | |
4939 | 2015.08.10 01:10 | modify | 1649 | 0.01 | 1.43957 | 1.44457 | 1.43457 | |
4940 | 2015.08.10 09:28 | close | 1649 | 0.01 | 1.44063 | 1.44457 | 1.43457 | -105.78 | 132761.64 |
4941 | 2015.08.11 00:00 | buy | 1650 | 0.01 | 1.43223 | 0.00000 | 0.00000 | |
4942 | 2015.08.11 00:00 | modify | 1650 | 0.01 | 1.43223 | 1.42723 | 1.43723 | |
4943 | 2015.08.11 03:44 | close | 1650 | 0.01 | 1.43389 | 1.42723 | 1.43723 | 165.61 | 132927.25 |
4944 | 2015.08.12 02:00 | buy | 1651 | 0.01 | 1.44687 | 0.00000 | 0.00000 | |
4945 | 2015.08.12 02:00 | modify | 1651 | 0.01 | 1.44687 | 1.44187 | 1.45187 | |
4946 | 2015.08.12 04:17 | close | 1651 | 0.01 | 1.44719 | 1.44187 | 1.45187 | 31.93 | 132959.18 |
4947 | 2015.08.13 00:00 | buy | 1652 | 0.01 | 1.44812 | 0.00000 | 0.00000 | |
4948 | 2015.08.13 00:00 | modify | 1652 | 0.01 | 1.44812 | 1.44312 | 1.45312 | |
4949 | 2015.08.13 03:34 | close | 1652 | 0.01 | 1.44888 | 1.44312 | 1.45312 | 75.82 | 133035.00 |
4950 | 2015.08.14 00:00 | buy | 1653 | 0.01 | 1.45579 | 0.00000 | 0.00000 | |
4951 | 2015.08.14 00:00 | modify | 1653 | 0.01 | 1.45579 | 1.45079 | 1.46079 | |
4952 | 2015.08.14 00:05 | close | 1653 | 0.01 | 1.45620 | 1.45079 | 1.46079 | 40.90 | 133075.90 |
4953 | 2015.08.14 01:00 | sell | 1654 | 0.01 | 1.45673 | 0.00000 | 0.00000 | |
4954 | 2015.08.14 01:00 | modify | 1654 | 0.01 | 1.45673 | 1.46173 | 1.45173 | |
4955 | 2015.08.14 04:39 | close | 1654 | 0.01 | 1.45633 | 1.46173 | 1.45173 | 39.92 | 133115.82 |
4956 | 2015.08.17 00:05 | sell | 1655 | 0.01 | 1.45539 | 0.00000 | 0.00000 | |
4957 | 2015.08.17 00:05 | modify | 1655 | 0.01 | 1.45539 | 1.46039 | 1.45039 | |
4958 | 2015.08.17 00:18 | close | 1655 | 0.01 | 1.45406 | 1.46039 | 1.45039 | 132.72 | 133248.54 |
4959 | 2015.08.17 00:45 | sell | 1656 | 0.01 | 1.45520 | 0.00000 | 0.00000 | |
4960 | 2015.08.17 00:45 | modify | 1656 | 0.01 | 1.45520 | 1.46020 | 1.45020 | |
4961 | 2015.08.17 01:30 | close | 1656 | 0.01 | 1.45412 | 1.46020 | 1.45020 | 107.77 | 133356.31 |
4962 | 2015.08.17 02:05 | buy | 1657 | 0.01 | 1.45334 | 0.00000 | 0.00000 | |
4963 | 2015.08.17 02:05 | modify | 1657 | 0.01 | 1.45334 | 1.44834 | 1.45834 | |
4964 | 2015.08.17 08:04 | close | 1657 | 0.01 | 1.45415 | 1.44834 | 1.45834 | 80.81 | 133437.12 |
4965 | 2015.08.18 00:00 | buy | 1658 | 0.01 | 1.44894 | 0.00000 | 0.00000 | |
4966 | 2015.08.18 00:00 | modify | 1658 | 0.01 | 1.44894 | 1.44394 | 1.45394 | |
4967 | 2015.08.18 01:56 | close | 1658 | 0.01 | 1.45031 | 1.44394 | 1.45394 | 136.68 | 133573.80 |
4968 | 2015.08.19 00:00 | buy | 1659 | 0.01 | 1.43937 | 0.00000 | 0.00000 | |
4969 | 2015.08.19 00:00 | modify | 1659 | 0.01 | 1.43937 | 1.43437 | 1.44437 | |
4970 | 2015.08.19 03:42 | close | 1659 | 0.01 | 1.44071 | 1.43437 | 1.44437 | 133.68 | 133707.48 |
4971 | 2015.08.20 00:00 | sell | 1660 | 0.01 | 1.45934 | 0.00000 | 0.00000 | |
4972 | 2015.08.20 00:00 | modify | 1660 | 0.01 | 1.45934 | 1.46434 | 1.45434 | |
4973 | 2015.08.20 08:17 | close | 1660 | 0.01 | 1.45901 | 1.46434 | 1.45434 | 32.94 | 133740.42 |
4974 | 2015.08.21 00:00 | sell | 1661 | 0.01 | 1.47031 | 0.00000 | 0.00000 | |
4975 | 2015.08.21 00:00 | modify | 1661 | 0.01 | 1.47031 | 1.47531 | 1.46531 | |
4976 | 2015.08.21 05:34 | s/l | 1661 | 0.01 | 1.47531 | 1.47531 | 1.46531 | -498.96 | 133241.46 |
4977 | 2015.08.24 00:01 | sell | 1662 | 0.01 | 1.49900 | 0.00000 | 0.00000 | |
4978 | 2015.08.24 00:01 | modify | 1662 | 0.01 | 1.49900 | 1.50400 | 1.49400 | |
4979 | 2015.08.24 01:59 | s/l | 1662 | 0.01 | 1.50400 | 1.50400 | 1.49400 | -498.96 | 132742.50 |
4980 | 2015.08.24 02:00 | sell | 1663 | 0.01 | 1.50405 | 0.00000 | 0.00000 | |
4981 | 2015.08.24 02:00 | modify | 1663 | 0.01 | 1.50405 | 1.50905 | 1.49905 | |
4982 | 2015.08.24 04:21 | s/l | 1663 | 0.01 | 1.50905 | 1.50905 | 1.49905 | -498.96 | 132243.54 |
4983 | 2015.08.25 00:00 | sell | 1664 | 0.01 | 1.54333 | 0.00000 | 0.00000 | |
4984 | 2015.08.25 00:00 | modify | 1664 | 0.01 | 1.54333 | 1.54833 | 1.53833 | |
4985 | 2015.08.25 00:48 | t/p | 1664 | 0.01 | 1.53833 | 1.54833 | 1.53833 | 498.97 | 132742.51 |
4986 | 2015.08.25 00:50 | sell | 1665 | 0.01 | 1.53903 | 0.00000 | 0.00000 | |
4987 | 2015.08.25 00:50 | modify | 1665 | 0.01 | 1.53903 | 1.54403 | 1.53403 | |
4988 | 2015.08.25 02:45 | buy | 1666 | 0.01 | 1.53923 | 0.00000 | 0.00000 | |
4989 | 2015.08.25 02:45 | modify | 1666 | 0.01 | 1.53923 | 1.53423 | 1.54423 | |
4990 | 2015.08.25 02:45 | close | 1666 | 0.01 | 1.53907 | 1.53423 | 1.54423 | -15.96 | 132726.55 |
4991 | 2015.08.25 03:10 | close | 1665 | 0.01 | 1.53708 | 1.54403 | 1.53403 | 194.60 | 132921.15 |
4992 | 2015.08.26 00:00 | sell | 1667 | 0.01 | 1.53549 | 0.00000 | 0.00000 | |
4993 | 2015.08.26 00:00 | modify | 1667 | 0.01 | 1.53549 | 1.54049 | 1.53049 | |
4994 | 2015.08.26 02:50 | s/l | 1667 | 0.01 | 1.54049 | 1.54049 | 1.53049 | -498.97 | 132422.18 |
4995 | 2015.08.27 00:00 | buy | 1668 | 0.01 | 1.50345 | 0.00000 | 0.00000 | |
4996 | 2015.08.27 00:00 | modify | 1668 | 0.01 | 1.50345 | 1.49845 | 1.50845 | |
4997 | 2015.08.27 03:01 | close | 1668 | 0.01 | 1.50843 | 1.49845 | 1.50845 | 496.82 | 132919.00 |
4998 | 2015.08.28 00:00 | buy | 1669 | 0.01 | 1.48379 | 0.00000 | 0.00000 | |
4999 | 2015.08.28 00:00 | modify | 1669 | 0.01 | 1.48379 | 1.47879 | 1.48879 | |
5000 | 2015.08.28 05:39 | close | 1669 | 0.01 | 1.48337 | 1.47879 | 1.48879 | -41.90 | 132877.10 |
5001 | 2015.08.31 00:01 | buy | 1670 | 0.01 | 1.47611 | 0.00000 | 0.00000 | |
5002 | 2015.08.31 00:01 | modify | 1670 | 0.01 | 1.47611 | 1.47111 | 1.48111 | |
5003 | 2015.08.31 01:30 | close | 1670 | 0.01 | 1.47901 | 1.47111 | 1.48111 | 289.31 | 133166.41 |
5004 | 2015.08.31 01:40 | sell | 1671 | 0.01 | 1.48234 | 0.00000 | 0.00000 | |
5005 | 2015.08.31 01:40 | modify | 1671 | 0.01 | 1.48234 | 1.48734 | 1.47734 | |
5006 | 2015.08.31 04:56 | s/l | 1671 | 0.01 | 1.48734 | 1.48734 | 1.47734 | -498.96 | 132667.45 |
5007 | 2015.09.01 00:00 | buy | 1672 | 0.01 | 1.47224 | 0.00000 | 0.00000 | |
5008 | 2015.09.01 00:00 | modify | 1672 | 0.01 | 1.47224 | 1.46724 | 1.47724 | |
5009 | 2015.09.01 02:51 | close | 1672 | 0.01 | 1.47575 | 1.46724 | 1.47724 | 350.16 | 133017.61 |
5010 | 2015.09.02 00:00 | sell | 1673 | 0.01 | 1.50012 | 0.00000 | 0.00000 | |
5011 | 2015.09.02 00:00 | modify | 1673 | 0.01 | 1.50012 | 1.50512 | 1.49512 | |
5012 | 2015.09.02 03:04 | t/p | 1673 | 0.01 | 1.49512 | 1.50512 | 1.49512 | 498.95 | 133516.56 |
5013 | 2015.09.03 00:00 | buy | 1674 | 0.01 | 1.48937 | 0.00000 | 0.00000 | |
5014 | 2015.09.03 00:00 | modify | 1674 | 0.01 | 1.48937 | 1.48437 | 1.49437 | |
5015 | 2015.09.03 04:10 | close | 1674 | 0.01 | 1.48908 | 1.48437 | 1.49437 | -28.93 | 133487.63 |
5016 | 2015.09.04 00:00 | buy | 1675 | 0.01 | 1.46542 | 0.00000 | 0.00000 | |
5017 | 2015.09.04 00:00 | modify | 1675 | 0.01 | 1.46542 | 1.46042 | 1.47042 | |
5018 | 2015.09.04 02:42 | close | 1675 | 0.01 | 1.46766 | 1.46042 | 1.47042 | 223.46 | 133711.09 |
5019 | 2015.09.07 00:03 | sell | 1676 | 0.01 | 1.47895 | 0.00000 | 0.00000 | |
5020 | 2015.09.07 00:03 | modify | 1676 | 0.01 | 1.47895 | 1.48395 | 1.47395 | |
5021 | 2015.09.07 03:34 | s/l | 1676 | 0.01 | 1.48395 | 1.48395 | 1.47395 | -498.96 | 133212.13 |
5022 | 2015.09.08 02:20 | buy | 1677 | 0.01 | 1.48507 | 0.00000 | 0.00000 | |
5023 | 2015.09.08 02:20 | modify | 1677 | 0.01 | 1.48507 | 1.48007 | 1.49007 | |
5024 | 2015.09.08 03:47 | close | 1677 | 0.01 | 1.48554 | 1.48007 | 1.49007 | 46.89 | 133259.02 |
5025 | 2015.09.09 00:10 | sell | 1678 | 0.01 | 1.47967 | 0.00000 | 0.00000 | |
5026 | 2015.09.09 00:10 | modify | 1678 | 0.01 | 1.47967 | 1.48467 | 1.47467 | |
5027 | 2015.09.09 03:02 | close | 1678 | 0.01 | 1.47910 | 1.48467 | 1.47467 | 56.88 | 133315.90 |
5028 | 2015.09.10 00:00 | sell | 1679 | 0.01 | 1.48475 | 0.00000 | 0.00000 | |
5029 | 2015.09.10 00:00 | modify | 1679 | 0.01 | 1.48475 | 1.48975 | 1.47975 | |
5030 | 2015.09.10 01:40 | s/l | 1679 | 0.01 | 1.48975 | 1.48975 | 1.47975 | -498.96 | 132816.94 |
5031 | 2015.09.10 01:45 | sell | 1680 | 0.01 | 1.48929 | 0.00000 | 0.00000 | |
5032 | 2015.09.10 01:45 | modify | 1680 | 0.01 | 1.48929 | 1.49429 | 1.48429 | |
5033 | 2015.09.10 05:15 | close | 1680 | 0.01 | 1.48721 | 1.49429 | 1.48429 | 207.57 | 133024.51 |
5034 | 2015.09.11 00:00 | sell | 1681 | 0.01 | 1.49365 | 0.00000 | 0.00000 | |
5035 | 2015.09.11 00:00 | modify | 1681 | 0.01 | 1.49365 | 1.49865 | 1.48865 | |
5036 | 2015.09.11 04:50 | close | 1681 | 0.01 | 1.49159 | 1.49865 | 1.48865 | 205.56 | 133230.07 |
5037 | 2015.09.14 00:05 | buy | 1682 | 0.01 | 1.50105 | 0.00000 | 0.00000 | |
5038 | 2015.09.14 00:05 | modify | 1682 | 0.01 | 1.50105 | 1.49605 | 1.50605 | |
5039 | 2015.09.14 01:00 | close | 1682 | 0.01 | 1.50301 | 1.49605 | 1.50605 | 195.53 | 133425.60 |
5040 | 2015.09.14 01:15 | sell | 1683 | 0.01 | 1.50346 | 0.00000 | 0.00000 | |
5041 | 2015.09.14 01:15 | modify | 1683 | 0.01 | 1.50346 | 1.50846 | 1.49846 | |
5042 | 2015.09.14 02:05 | buy | 1684 | 0.01 | 1.50278 | 0.00000 | 0.00000 | |
5043 | 2015.09.14 02:05 | modify | 1684 | 0.01 | 1.50278 | 1.49778 | 1.50778 | |
5044 | 2015.09.14 02:07 | close | 1683 | 0.01 | 1.50228 | 1.50846 | 1.49846 | 117.75 | 133543.35 |
5045 | 2015.09.14 03:13 | close | 1684 | 0.01 | 1.50340 | 1.49778 | 1.50778 | 61.85 | 133605.20 |
5046 | 2015.09.15 01:55 | buy | 1685 | 0.01 | 1.49958 | 0.00000 | 0.00000 | |
5047 | 2015.09.15 01:55 | modify | 1685 | 0.01 | 1.49958 | 1.49458 | 1.50458 | |
5048 | 2015.09.15 04:34 | close | 1685 | 0.01 | 1.49960 | 1.49458 | 1.50458 | 2.00 | 133607.20 |
5049 | 2015.09.16 00:05 | buy | 1686 | 0.01 | 1.49241 | 0.00000 | 0.00000 | |
5050 | 2015.09.16 00:05 | modify | 1686 | 0.01 | 1.49241 | 1.48741 | 1.49741 | |
5051 | 2015.09.16 03:05 | close | 1686 | 0.01 | 1.49358 | 1.48741 | 1.49741 | 116.72 | 133723.92 |
5052 | 2015.09.17 00:00 | buy | 1687 | 0.01 | 1.48666 | 0.00000 | 0.00000 | |
5053 | 2015.09.17 00:00 | modify | 1687 | 0.01 | 1.48666 | 1.48166 | 1.49166 | |
5054 | 2015.09.17 00:25 | close | 1687 | 0.01 | 1.48821 | 1.48166 | 1.49166 | 154.62 | 133878.54 |
5055 | 2015.09.18 00:00 | sell | 1688 | 0.01 | 1.50706 | 0.00000 | 0.00000 | |
5056 | 2015.09.18 00:00 | modify | 1688 | 0.01 | 1.50706 | 1.51206 | 1.50206 | |
5057 | 2015.09.18 02:00 | buy | 1689 | 0.01 | 1.50309 | 0.00000 | 0.00000 | |
5058 | 2015.09.18 02:00 | close | 1689 | 0.01 | 1.50293 | 0.00000 | 0.00000 | -15.96 | 133862.58 |
5059 | 2015.09.18 02:05 | buy | 1690 | 0.01 | 1.50264 | 0.00000 | 0.00000 | |
5060 | 2015.09.18 02:05 | modify | 1690 | 0.01 | 1.50264 | 1.49764 | 1.50764 | |
5061 | 2015.09.18 02:05 | close | 1690 | 0.01 | 1.50252 | 1.49764 | 1.50764 | -11.97 | 133850.61 |
5062 | 2015.09.18 02:10 | buy | 1691 | 0.01 | 1.50291 | 0.00000 | 0.00000 | |
5063 | 2015.09.18 02:10 | close | 1691 | 0.01 | 1.50283 | 0.00000 | 0.00000 | -7.98 | 133842.63 |
5064 | 2015.09.18 02:15 | buy | 1692 | 0.01 | 1.50261 | 0.00000 | 0.00000 | |
5065 | 2015.09.18 02:15 | modify | 1692 | 0.01 | 1.50261 | 1.49761 | 1.50761 | |
5066 | 2015.09.18 02:15 | close | 1692 | 0.01 | 1.50245 | 1.49761 | 1.50761 | -15.97 | 133826.66 |
5067 | 2015.09.18 02:16 | t/p | 1688 | 0.01 | 1.50206 | 1.51206 | 1.50206 | 498.94 | 134325.60 |
5068 | 2015.09.18 02:20 | buy | 1693 | 0.01 | 1.50103 | 0.00000 | 0.00000 | |
5069 | 2015.09.18 02:20 | modify | 1693 | 0.01 | 1.50103 | 1.49603 | 1.50603 | |
5070 | 2015.09.18 02:59 | close | 1693 | 0.01 | 1.50226 | 1.49603 | 1.50603 | 122.70 | 134448.30 |
5071 | 2015.09.21 00:01 | buy | 1694 | 0.01 | 1.49215 | 0.00000 | 0.00000 | |
5072 | 2015.09.21 00:01 | modify | 1694 | 0.01 | 1.49215 | 1.48715 | 1.49715 | |
5073 | 2015.09.21 03:12 | close | 1694 | 0.01 | 1.49317 | 1.48715 | 1.49715 | 101.75 | 134550.05 |
5074 | 2015.09.22 01:05 | buy | 1695 | 0.01 | 1.48172 | 0.00000 | 0.00000 | |
5075 | 2015.09.22 01:05 | modify | 1695 | 0.01 | 1.48172 | 1.47672 | 1.48672 | |
5076 | 2015.09.22 03:57 | close | 1695 | 0.01 | 1.48280 | 1.47672 | 1.48672 | 107.74 | 134657.79 |
5077 | 2015.09.23 02:10 | sell | 1696 | 0.01 | 1.47753 | 0.00000 | 0.00000 | |
5078 | 2015.09.23 02:10 | modify | 1696 | 0.01 | 1.47753 | 1.48253 | 1.47253 | |
5079 | 2015.09.23 02:51 | close | 1696 | 0.01 | 1.47659 | 1.48253 | 1.47253 | 93.80 | 134751.59 |
5080 | 2015.09.24 00:00 | buy | 1697 | 0.01 | 1.48987 | 0.00000 | 0.00000 | |
5081 | 2015.09.24 00:00 | modify | 1697 | 0.01 | 1.48987 | 1.48487 | 1.49487 | |
5082 | 2015.09.24 00:11 | close | 1697 | 0.01 | 1.49071 | 1.48487 | 1.49487 | 83.80 | 134835.39 |
5083 | 2015.09.24 00:15 | buy | 1698 | 0.01 | 1.49044 | 0.00000 | 0.00000 | |
5084 | 2015.09.24 00:15 | modify | 1698 | 0.01 | 1.49044 | 1.48544 | 1.49544 | |
5085 | 2015.09.24 00:34 | close | 1698 | 0.01 | 1.49073 | 1.48544 | 1.49544 | 28.93 | 134864.32 |
5086 | 2015.09.24 02:10 | buy | 1699 | 0.01 | 1.48966 | 0.00000 | 0.00000 | |
5087 | 2015.09.24 02:10 | modify | 1699 | 0.01 | 1.48966 | 1.48466 | 1.49466 | |
5088 | 2015.09.24 02:48 | close | 1699 | 0.01 | 1.49081 | 1.48466 | 1.49466 | 114.72 | 134979.04 |
5089 | 2015.09.25 00:00 | buy | 1700 | 0.01 | 1.49342 | 0.00000 | 0.00000 | |
5090 | 2015.09.25 00:00 | modify | 1700 | 0.01 | 1.49342 | 1.48842 | 1.49842 | |
5091 | 2015.09.25 01:31 | s/l | 1700 | 0.01 | 1.48842 | 1.48842 | 1.49842 | -498.79 | 134480.25 |
5092 | 2015.09.25 01:35 | buy | 1701 | 0.01 | 1.48882 | 0.00000 | 0.00000 | |
5093 | 2015.09.25 01:35 | modify | 1701 | 0.01 | 1.48882 | 1.48382 | 1.49382 | |
5094 | 2015.09.25 04:36 | close | 1701 | 0.01 | 1.49220 | 1.48382 | 1.49382 | 337.18 | 134817.43 |
5095 | 2015.09.28 00:15 | buy | 1702 | 0.01 | 1.49162 | 0.00000 | 0.00000 | |
5096 | 2015.09.28 00:15 | modify | 1702 | 0.01 | 1.49162 | 1.48662 | 1.49662 | |
5097 | 2015.09.28 01:00 | close | 1702 | 0.01 | 1.49203 | 1.48662 | 1.49662 | 40.90 | 134858.33 |
5098 | 2015.09.28 01:10 | buy | 1703 | 0.01 | 1.49112 | 0.00000 | 0.00000 | |
5099 | 2015.09.28 01:10 | modify | 1703 | 0.01 | 1.49112 | 1.48612 | 1.49612 | |
5100 | 2015.09.28 02:13 | close | 1703 | 0.01 | 1.49197 | 1.48612 | 1.49612 | 84.79 | 134943.12 |
5101 | 2015.09.28 02:30 | sell | 1704 | 0.01 | 1.49251 | 0.00000 | 0.00000 | |
5102 | 2015.09.28 02:30 | modify | 1704 | 0.01 | 1.49251 | 1.49751 | 1.48751 | |
5103 | 2015.09.28 04:05 | close | 1704 | 0.01 | 1.49175 | 1.49751 | 1.48751 | 75.84 | 135018.96 |
5104 | 2015.09.29 00:00 | sell | 1705 | 0.01 | 1.50577 | 0.00000 | 0.00000 | |
5105 | 2015.09.29 00:00 | modify | 1705 | 0.01 | 1.50577 | 1.51077 | 1.50077 | |
5106 | 2015.09.29 08:05 | s/l | 1705 | 0.01 | 1.51077 | 1.51077 | 1.50077 | -498.94 | 134520.02 |
5107 | 2015.09.30 00:00 | buy | 1706 | 0.01 | 1.50967 | 0.00000 | 0.00000 | |
5108 | 2015.09.30 00:00 | modify | 1706 | 0.01 | 1.50967 | 1.50467 | 1.51467 | |
5109 | 2015.09.30 00:40 | close | 1706 | 0.01 | 1.51045 | 1.50467 | 1.51467 | 77.81 | 134597.83 |
5110 | 2015.09.30 01:25 | sell | 1707 | 0.01 | 1.51089 | 0.00000 | 0.00000 | |
5111 | 2015.09.30 01:25 | modify | 1707 | 0.01 | 1.51089 | 1.51589 | 1.50589 | |
5112 | 2015.09.30 04:04 | close | 1707 | 0.01 | 1.50996 | 1.51589 | 1.50589 | 92.80 | 134690.63 |
5113 | 2015.10.01 00:01 | buy | 1708 | 0.01 | 1.48866 | 0.00000 | 0.00000 | |
5114 | 2015.10.01 00:01 | modify | 1708 | 0.01 | 1.48866 | 1.48366 | 1.49366 | |
5115 | 2015.10.01 04:50 | s/l | 1708 | 0.01 | 1.48366 | 1.48366 | 1.49366 | -498.79 | 134191.84 |
5116 | 2015.10.02 00:00 | sell | 1709 | 0.01 | 1.48509 | 0.00000 | 0.00000 | |
5117 | 2015.10.02 00:00 | modify | 1709 | 0.01 | 1.48509 | 1.49009 | 1.48009 | |
5118 | 2015.10.02 00:55 | buy | 1710 | 0.01 | 1.48309 | 0.00000 | 0.00000 | |
5119 | 2015.10.02 00:55 | modify | 1710 | 0.01 | 1.48309 | 1.47809 | 1.48809 | |
5120 | 2015.10.02 00:58 | close | 1709 | 0.01 | 1.48299 | 1.49009 | 1.48009 | 209.57 | 134401.41 |
5121 | 2015.10.02 05:07 | close | 1710 | 0.01 | 1.48240 | 1.47809 | 1.48809 | -68.84 | 134332.57 |
5122 | 2015.10.05 00:02 | buy | 1711 | 0.01 | 1.47528 | 0.00000 | 0.00000 | |
5123 | 2015.10.05 00:02 | modify | 1711 | 0.01 | 1.47528 | 1.47028 | 1.48028 | |
5124 | 2015.10.05 02:53 | close | 1711 | 0.01 | 1.47814 | 1.47028 | 1.48028 | 285.32 | 134617.89 |
5125 | 2015.10.06 00:50 | buy | 1712 | 0.01 | 1.46327 | 0.00000 | 0.00000 | |
5126 | 2015.10.06 00:50 | modify | 1712 | 0.01 | 1.46327 | 1.45827 | 1.46827 | |
5127 | 2015.10.06 01:42 | close | 1712 | 0.01 | 1.46465 | 1.45827 | 1.46827 | 137.66 | 134755.55 |
5128 | 2015.10.08 00:00 | buy | 1713 | 0.01 | 1.46695 | 0.00000 | 0.00000 | |
5129 | 2015.10.08 00:00 | modify | 1713 | 0.01 | 1.46695 | 1.46195 | 1.47195 | |
5130 | 2015.10.08 00:18 | close | 1713 | 0.01 | 1.46804 | 1.46195 | 1.47195 | 108.74 | 134864.29 |
5131 | 2015.10.08 02:00 | buy | 1714 | 0.01 | 1.46728 | 0.00000 | 0.00000 | |
5132 | 2015.10.08 02:00 | modify | 1714 | 0.01 | 1.46728 | 1.46228 | 1.47228 | |
5133 | 2015.10.08 02:53 | close | 1714 | 0.01 | 1.46823 | 1.46228 | 1.47228 | 94.77 | 134959.06 |
5134 | 2015.10.09 02:40 | buy | 1715 | 0.01 | 1.46714 | 0.00000 | 0.00000 | |
5135 | 2015.10.09 02:40 | modify | 1715 | 0.01 | 1.46714 | 1.46214 | 1.47214 | |
5136 | 2015.10.09 09:00 | s/l | 1715 | 0.01 | 1.46214 | 1.46214 | 1.47214 | -498.82 | 134460.24 |
5137 | 2015.10.12 00:01 | sell | 1716 | 0.01 | 1.47166 | 0.00000 | 0.00000 | |
5138 | 2015.10.12 00:01 | modify | 1716 | 0.01 | 1.47166 | 1.47666 | 1.46666 | |
5139 | 2015.10.12 03:53 | close | 1716 | 0.01 | 1.47102 | 1.47666 | 1.46666 | 63.87 | 134524.11 |
5140 | 2015.10.13 00:00 | buy | 1717 | 0.01 | 1.47606 | 0.00000 | 0.00000 | |
5141 | 2015.10.13 00:00 | modify | 1717 | 0.01 | 1.47606 | 1.47106 | 1.48106 | |
5142 | 2015.10.13 02:20 | close | 1717 | 0.01 | 1.47692 | 1.47106 | 1.48106 | 85.80 | 134609.91 |
5143 | 2015.10.14 00:00 | sell | 1718 | 0.01 | 1.48313 | 0.00000 | 0.00000 | |
5144 | 2015.10.14 00:00 | modify | 1718 | 0.01 | 1.48313 | 1.48813 | 1.47813 | |
5145 | 2015.10.14 04:45 | close | 1718 | 0.01 | 1.48215 | 1.48813 | 1.47813 | 97.80 | 134707.71 |
5146 | 2015.10.15 01:25 | buy | 1719 | 0.01 | 1.48325 | 0.00000 | 0.00000 | |
5147 | 2015.10.15 01:25 | modify | 1719 | 0.01 | 1.48325 | 1.47825 | 1.48825 | |
5148 | 2015.10.15 05:51 | close | 1719 | 0.01 | 1.48267 | 1.47825 | 1.48825 | -57.87 | 134649.84 |
5149 | 2015.10.16 02:10 | buy | 1720 | 0.01 | 1.46275 | 0.00000 | 0.00000 | |
5150 | 2015.10.16 02:10 | modify | 1720 | 0.01 | 1.46275 | 1.45775 | 1.46775 | |
5151 | 2015.10.16 04:53 | close | 1720 | 0.01 | 1.46324 | 1.45775 | 1.46775 | 48.89 | 134698.73 |
5152 | 2015.10.19 00:01 | buy | 1721 | 0.01 | 1.46514 | 0.00000 | 0.00000 | |
5153 | 2015.10.19 00:01 | modify | 1721 | 0.01 | 1.46514 | 1.46014 | 1.47014 | |
5154 | 2015.10.19 02:44 | close | 1721 | 0.01 | 1.46727 | 1.46014 | 1.47014 | 212.50 | 134911.23 |
5155 | 2015.10.20 00:01 | sell | 1722 | 0.01 | 1.47418 | 0.00000 | 0.00000 | |
5156 | 2015.10.20 00:01 | modify | 1722 | 0.01 | 1.47418 | 1.47918 | 1.46918 | |
5157 | 2015.10.20 08:13 | close | 1722 | 0.01 | 1.47645 | 1.47918 | 1.46918 | -226.53 | 134684.70 |
5158 | 2015.10.21 01:20 | sell | 1723 | 0.01 | 1.47356 | 0.00000 | 0.00000 | |
5159 | 2015.10.21 01:20 | modify | 1723 | 0.01 | 1.47356 | 1.47856 | 1.46856 | |
5160 | 2015.10.21 07:35 | close | 1723 | 0.01 | 1.47361 | 1.47856 | 1.46856 | -4.99 | 134679.71 |
5161 | 2015.10.22 00:00 | sell | 1724 | 0.01 | 1.48912 | 0.00000 | 0.00000 | |
5162 | 2015.10.22 00:00 | modify | 1724 | 0.01 | 1.48912 | 1.49412 | 1.48412 | |
5163 | 2015.10.22 03:56 | close | 1724 | 0.01 | 1.48850 | 1.49412 | 1.48412 | 61.87 | 134741.58 |
5164 | 2015.10.23 00:00 | buy | 1725 | 0.01 | 1.45382 | 0.00000 | 0.00000 | |
5165 | 2015.10.23 00:00 | modify | 1725 | 0.01 | 1.45382 | 1.44882 | 1.45882 | |
5166 | 2015.10.23 05:56 | close | 1725 | 0.01 | 1.45381 | 1.44882 | 1.45882 | -1.00 | 134740.58 |
5167 | 2015.10.26 00:00 | buy | 1726 | 0.01 | 1.44924 | 0.00000 | 0.00000 | |
5168 | 2015.10.26 00:00 | modify | 1726 | 0.01 | 1.44924 | 1.44424 | 1.45424 | |
5169 | 2015.10.26 00:59 | close | 1726 | 0.01 | 1.45114 | 1.44424 | 1.45424 | 189.55 | 134930.13 |
5170 | 2015.10.26 01:10 | sell | 1727 | 0.01 | 1.45164 | 0.00000 | 0.00000 | |
5171 | 2015.10.26 01:10 | modify | 1727 | 0.01 | 1.45164 | 1.45664 | 1.44664 | |
5172 | 2015.10.26 05:18 | close | 1727 | 0.01 | 1.45152 | 1.45664 | 1.44664 | 11.98 | 134942.11 |
5173 | 2015.10.27 00:20 | sell | 1728 | 0.01 | 1.45466 | 0.00000 | 0.00000 | |
5174 | 2015.10.27 00:20 | modify | 1728 | 0.01 | 1.45466 | 1.45966 | 1.44966 | |
5175 | 2015.10.27 03:49 | close | 1728 | 0.01 | 1.45399 | 1.45966 | 1.44966 | 66.86 | 135008.97 |
5176 | 2015.10.28 00:00 | sell | 1729 | 0.01 | 1.46520 | 0.00000 | 0.00000 | |
5177 | 2015.10.28 00:00 | modify | 1729 | 0.01 | 1.46520 | 1.47020 | 1.46020 | |
5178 | 2015.10.28 02:00 | buy | 1730 | 0.01 | 1.46409 | 0.00000 | 0.00000 | |
5179 | 2015.10.28 02:00 | modify | 1730 | 0.01 | 1.46409 | 1.45909 | 1.46909 | |
5180 | 2015.10.28 02:04 | close | 1729 | 0.01 | 1.46395 | 1.47020 | 1.46020 | 124.75 | 135133.72 |
5181 | 2015.10.28 02:33 | close | 1730 | 0.01 | 1.46488 | 1.45909 | 1.46909 | 78.81 | 135212.53 |
5182 | 2015.10.29 02:15 | buy | 1731 | 0.01 | 1.44102 | 0.00000 | 0.00000 | |
5183 | 2015.10.29 02:15 | modify | 1731 | 0.01 | 1.44102 | 1.43602 | 1.44602 | |
5184 | 2015.10.29 04:18 | close | 1731 | 0.01 | 1.44212 | 1.43602 | 1.44602 | 109.74 | 135322.27 |
5185 | 2015.10.30 00:00 | sell | 1732 | 0.01 | 1.44622 | 0.00000 | 0.00000 | |
5186 | 2015.10.30 00:00 | modify | 1732 | 0.01 | 1.44622 | 1.45122 | 1.44122 | |
5187 | 2015.10.30 02:05 | buy | 1733 | 0.01 | 1.44531 | 0.00000 | 0.00000 | |
5188 | 2015.10.30 02:05 | modify | 1733 | 0.01 | 1.44531 | 1.44031 | 1.45031 | |
5189 | 2015.10.30 02:08 | close | 1732 | 0.01 | 1.44516 | 1.45122 | 1.44122 | 105.78 | 135428.05 |
5190 | 2015.10.30 05:22 | close | 1733 | 0.01 | 1.44534 | 1.44031 | 1.45031 | 2.99 | 135431.04 |
5191 | 2015.11.02 00:01 | sell | 1734 | 0.01 | 1.44247 | 0.00000 | 0.00000 | |
5192 | 2015.11.02 00:01 | modify | 1734 | 0.01 | 1.44247 | 1.44747 | 1.43747 | |
5193 | 2015.11.02 00:13 | close | 1734 | 0.01 | 1.44108 | 1.44747 | 1.43747 | 138.71 | 135569.75 |
5194 | 2015.11.02 00:25 | sell | 1735 | 0.01 | 1.44180 | 0.00000 | 0.00000 | |
5195 | 2015.11.02 00:25 | modify | 1735 | 0.01 | 1.44180 | 1.44680 | 1.43680 | |
5196 | 2015.11.02 01:25 | close | 1735 | 0.01 | 1.44118 | 1.44680 | 1.43680 | 61.87 | 135631.62 |
5197 | 2015.11.02 02:40 | sell | 1736 | 0.01 | 1.44230 | 0.00000 | 0.00000 | |
5198 | 2015.11.02 02:40 | modify | 1736 | 0.01 | 1.44230 | 1.44730 | 1.43730 | |
5199 | 2015.11.02 03:48 | close | 1736 | 0.01 | 1.44112 | 1.44730 | 1.43730 | 117.75 | 135749.37 |
5200 | 2015.11.03 00:05 | buy | 1737 | 0.01 | 1.44210 | 0.00000 | 0.00000 | |
5201 | 2015.11.03 00:05 | modify | 1737 | 0.01 | 1.44210 | 1.43710 | 1.44710 | |
5202 | 2015.11.03 08:38 | close | 1737 | 0.01 | 1.44198 | 1.43710 | 1.44710 | -11.97 | 135737.40 |
5203 | 2015.11.04 01:30 | sell | 1738 | 0.01 | 1.43325 | 0.00000 | 0.00000 | |
5204 | 2015.11.04 01:30 | modify | 1738 | 0.01 | 1.43325 | 1.43825 | 1.42825 | |
5205 | 2015.11.04 01:54 | close | 1738 | 0.01 | 1.43222 | 1.43825 | 1.42825 | 102.79 | 135840.19 |
5206 | 2015.11.04 02:25 | buy | 1739 | 0.01 | 1.43143 | 0.00000 | 0.00000 | |
5207 | 2015.11.04 02:25 | modify | 1739 | 0.01 | 1.43143 | 1.42643 | 1.43643 | |
5208 | 2015.11.04 07:04 | close | 1739 | 0.01 | 1.43016 | 1.42643 | 1.43643 | -126.70 | 135713.49 |
5209 | 2015.11.06 00:10 | sell | 1740 | 0.01 | 1.43298 | 0.00000 | 0.00000 | |
5210 | 2015.11.06 00:10 | modify | 1740 | 0.01 | 1.43298 | 1.43798 | 1.42798 | |
5211 | 2015.11.06 02:51 | close | 1740 | 0.01 | 1.43183 | 1.43798 | 1.42798 | 114.77 | 135828.26 |
5212 | 2015.11.09 00:01 | buy | 1741 | 0.01 | 1.42702 | 0.00000 | 0.00000 | |
5213 | 2015.11.09 00:01 | modify | 1741 | 0.01 | 1.42702 | 1.42202 | 1.43202 | |
5214 | 2015.11.09 02:08 | close | 1741 | 0.01 | 1.42815 | 1.42202 | 1.43202 | 112.73 | 135940.99 |
5215 | 2015.11.10 00:01 | buy | 1742 | 0.01 | 1.42727 | 0.00000 | 0.00000 | |
5216 | 2015.11.10 00:01 | modify | 1742 | 0.01 | 1.42727 | 1.42227 | 1.43227 | |
5217 | 2015.11.10 01:00 | close | 1742 | 0.01 | 1.42860 | 1.42227 | 1.43227 | 132.68 | 136073.67 |
5218 | 2015.11.11 00:00 | sell | 1743 | 0.01 | 1.42264 | 0.00000 | 0.00000 | |
5219 | 2015.11.11 00:00 | modify | 1743 | 0.01 | 1.42264 | 1.42764 | 1.41764 | |
5220 | 2015.11.11 09:03 | close | 1743 | 0.01 | 1.42447 | 1.42764 | 1.41764 | -182.63 | 135891.04 |
5221 | 2015.11.12 00:20 | sell | 1744 | 0.01 | 1.42535 | 0.00000 | 0.00000 | |
5222 | 2015.11.12 00:20 | modify | 1744 | 0.01 | 1.42535 | 1.43035 | 1.42035 | |
5223 | 2015.11.12 03:37 | close | 1744 | 0.01 | 1.42517 | 1.43035 | 1.42035 | 17.96 | 135909.00 |
5224 | 2015.11.13 00:01 | sell | 1745 | 0.01 | 1.43619 | 0.00000 | 0.00000 | |
5225 | 2015.11.13 00:01 | modify | 1745 | 0.01 | 1.43619 | 1.44119 | 1.43119 | |
5226 | 2015.11.13 02:10 | buy | 1746 | 0.01 | 1.43518 | 0.00000 | 0.00000 | |
5227 | 2015.11.13 02:10 | modify | 1746 | 0.01 | 1.43518 | 1.43018 | 1.44018 | |
5228 | 2015.11.13 03:05 | close | 1745 | 0.01 | 1.43445 | 1.44119 | 1.43119 | 173.64 | 136082.64 |
5229 | 2015.11.13 05:40 | close | 1746 | 0.01 | 1.43486 | 1.43018 | 1.44018 | -31.93 | 136050.71 |
5230 | 2015.11.16 00:00 | buy | 1747 | 0.01 | 1.42821 | 0.00000 | 0.00000 | |
5231 | 2015.11.16 00:00 | modify | 1747 | 0.01 | 1.42821 | 1.42321 | 1.43321 | |
5232 | 2015.11.16 01:24 | s/l | 1747 | 0.01 | 1.42321 | 1.42321 | 1.43321 | -498.82 | 135551.89 |
5233 | 2015.11.16 01:25 | buy | 1748 | 0.01 | 1.42330 | 0.00000 | 0.00000 | |
5234 | 2015.11.16 01:25 | modify | 1748 | 0.01 | 1.42330 | 1.41830 | 1.42830 | |
5235 | 2015.11.16 02:23 | t/p | 1748 | 0.01 | 1.42830 | 1.41830 | 1.42830 | 498.82 | 136050.71 |
5236 | 2015.11.19 00:01 | buy | 1749 | 0.01 | 1.41772 | 0.00000 | 0.00000 | |
5237 | 2015.11.19 00:01 | modify | 1749 | 0.01 | 1.41772 | 1.41272 | 1.42272 | |
5238 | 2015.11.19 03:45 | close | 1749 | 0.01 | 1.41953 | 1.41272 | 1.42272 | 180.57 | 136231.28 |
5239 | 2015.11.20 00:00 | buy | 1750 | 0.01 | 1.42586 | 0.00000 | 0.00000 | |
5240 | 2015.11.20 00:00 | modify | 1750 | 0.01 | 1.42586 | 1.42086 | 1.43086 | |
5241 | 2015.11.20 00:05 | close | 1750 | 0.01 | 1.42659 | 1.42086 | 1.43086 | 72.82 | 136304.10 |
5242 | 2015.11.20 01:15 | sell | 1751 | 0.01 | 1.42705 | 0.00000 | 0.00000 | |
5243 | 2015.11.20 01:15 | modify | 1751 | 0.01 | 1.42705 | 1.43205 | 1.42205 | |
5244 | 2015.11.20 01:35 | buy | 1752 | 0.01 | 1.42593 | 0.00000 | 0.00000 | |
5245 | 2015.11.20 01:35 | modify | 1752 | 0.01 | 1.42593 | 1.42093 | 1.43093 | |
5246 | 2015.11.20 02:15 | close | 1751 | 0.01 | 1.42556 | 1.43205 | 1.42205 | 148.70 | 136452.80 |
5247 | 2015.11.20 07:36 | close | 1752 | 0.01 | 1.42537 | 1.42093 | 1.43093 | -55.87 | 136396.93 |
5248 | 2015.11.23 00:02 | buy | 1753 | 0.01 | 1.41817 | 0.00000 | 0.00000 | |
5249 | 2015.11.23 00:02 | modify | 1753 | 0.01 | 1.41817 | 1.41317 | 1.42317 | |
5250 | 2015.11.23 01:37 | close | 1753 | 0.01 | 1.42064 | 1.41317 | 1.42317 | 246.42 | 136643.35 |
5251 | 2015.11.24 00:00 | sell | 1754 | 0.01 | 1.42138 | 0.00000 | 0.00000 | |
5252 | 2015.11.24 00:00 | modify | 1754 | 0.01 | 1.42138 | 1.42638 | 1.41638 | |
5253 | 2015.11.24 03:09 | close | 1754 | 0.01 | 1.42041 | 1.42638 | 1.41638 | 96.80 | 136740.15 |
5254 | 2015.11.30 00:01 | buy | 1755 | 0.01 | 1.41472 | 0.00000 | 0.00000 | |
5255 | 2015.11.30 00:01 | modify | 1755 | 0.01 | 1.41472 | 1.40972 | 1.41972 | |
5256 | 2015.11.30 02:24 | close | 1755 | 0.01 | 1.41616 | 1.40972 | 1.41972 | 143.65 | 136883.80 |
5257 | 2015.12.01 00:35 | buy | 1756 | 0.01 | 1.41037 | 0.00000 | 0.00000 | |
5258 | 2015.12.01 00:35 | modify | 1756 | 0.01 | 1.41037 | 1.40537 | 1.41537 | |
5259 | 2015.12.01 03:23 | close | 1756 | 0.01 | 1.41126 | 1.40537 | 1.41537 | 88.79 | 136972.59 |
5260 | 2015.12.02 00:15 | buy | 1757 | 0.01 | 1.42013 | 0.00000 | 0.00000 | |
5261 | 2015.12.02 00:15 | modify | 1757 | 0.01 | 1.42013 | 1.41513 | 1.42513 | |
5262 | 2015.12.02 09:57 | close | 1757 | 0.01 | 1.41974 | 1.41513 | 1.42513 | -38.91 | 136933.68 |
5263 | 2015.12.03 00:01 | buy | 1758 | 0.01 | 1.41577 | 0.00000 | 0.00000 | |
5264 | 2015.12.03 00:01 | modify | 1758 | 0.01 | 1.41577 | 1.41077 | 1.42077 | |
5265 | 2015.12.03 06:49 | s/l | 1758 | 0.01 | 1.41077 | 1.41077 | 1.42077 | -498.81 | 136434.87 |
5266 | 2015.12.04 00:01 | sell | 1759 | 0.01 | 1.46046 | 0.00000 | 0.00000 | |
5267 | 2015.12.04 00:01 | modify | 1759 | 0.01 | 1.46046 | 1.46546 | 1.45546 | |
5268 | 2015.12.04 00:15 | buy | 1760 | 0.01 | 1.45966 | 0.00000 | 0.00000 | |
5269 | 2015.12.04 00:15 | close | 1760 | 0.01 | 1.45953 | 0.00000 | 0.00000 | -12.97 | 136421.90 |
5270 | 2015.12.04 00:20 | buy | 1761 | 0.01 | 1.45963 | 0.00000 | 0.00000 | |
5271 | 2015.12.04 00:20 | close | 1761 | 0.01 | 1.45959 | 0.00000 | 0.00000 | -3.99 | 136417.91 |
5272 | 2015.12.04 00:25 | buy | 1762 | 0.01 | 1.45882 | 0.00000 | 0.00000 | |
5273 | 2015.12.04 00:25 | modify | 1762 | 0.01 | 1.45882 | 1.45382 | 1.46382 | |
5274 | 2015.12.04 00:44 | close | 1762 | 0.01 | 1.45899 | 1.45382 | 1.46382 | 16.96 | 136434.87 |
5275 | 2015.12.04 00:45 | buy | 1763 | 0.01 | 1.45910 | 0.00000 | 0.00000 | |
5276 | 2015.12.04 00:45 | modify | 1763 | 0.01 | 1.45910 | 1.45410 | 1.46410 | |
5277 | 2015.12.04 00:49 | close | 1763 | 0.01 | 1.45900 | 1.45410 | 1.46410 | -9.97 | 136424.90 |
5278 | 2015.12.04 00:50 | buy | 1764 | 0.01 | 1.45881 | 0.00000 | 0.00000 | |
5279 | 2015.12.04 00:50 | modify | 1764 | 0.01 | 1.45881 | 1.45381 | 1.46381 | |
5280 | 2015.12.04 01:00 | close | 1764 | 0.01 | 1.45902 | 1.45381 | 1.46381 | 20.95 | 136445.85 |
5281 | 2015.12.04 01:05 | buy | 1765 | 0.01 | 1.45872 | 0.00000 | 0.00000 | |
5282 | 2015.12.04 01:05 | modify | 1765 | 0.01 | 1.45872 | 1.45372 | 1.46372 | |
5283 | 2015.12.04 02:05 | close | 1765 | 0.01 | 1.45881 | 1.45372 | 1.46372 | 8.98 | 136454.83 |
5284 | 2015.12.04 02:45 | buy | 1766 | 0.01 | 1.45819 | 0.00000 | 0.00000 | |
5285 | 2015.12.04 02:45 | modify | 1766 | 0.01 | 1.45819 | 1.45319 | 1.46319 | |
5286 | 2015.12.04 03:20 | close | 1759 | 0.01 | 1.45702 | 1.46546 | 1.45546 | 343.30 | 136798.13 |
5287 | 2015.12.04 04:50 | close | 1766 | 0.01 | 1.45788 | 1.45319 | 1.46319 | -30.93 | 136767.20 |
5288 | 2015.12.07 00:01 | buy | 1767 | 0.01 | 1.45298 | 0.00000 | 0.00000 | |
5289 | 2015.12.07 00:01 | modify | 1767 | 0.01 | 1.45298 | 1.44798 | 1.45798 | |
5290 | 2015.12.07 01:01 | close | 1767 | 0.01 | 1.45444 | 1.44798 | 1.45798 | 145.65 | 136912.85 |
5291 | 2015.12.07 01:10 | sell | 1768 | 0.01 | 1.45481 | 0.00000 | 0.00000 | |
5292 | 2015.12.07 01:10 | modify | 1768 | 0.01 | 1.45481 | 1.45981 | 1.44981 | |
5293 | 2015.12.07 03:18 | close | 1768 | 0.01 | 1.45473 | 1.45981 | 1.44981 | 7.98 | 136920.83 |
5294 | 2015.12.08 00:01 | buy | 1769 | 0.01 | 1.46273 | 0.00000 | 0.00000 | |
5295 | 2015.12.08 00:01 | modify | 1769 | 0.01 | 1.46273 | 1.45773 | 1.46773 | |
5296 | 2015.12.08 02:04 | close | 1769 | 0.01 | 1.46418 | 1.45773 | 1.46773 | 144.65 | 137065.48 |
5297 | 2015.12.09 02:30 | buy | 1770 | 0.01 | 1.47866 | 0.00000 | 0.00000 | |
5298 | 2015.12.09 02:30 | modify | 1770 | 0.01 | 1.47866 | 1.47366 | 1.48366 | |
5299 | 2015.12.09 03:47 | close | 1770 | 0.01 | 1.47938 | 1.47366 | 1.48366 | 71.83 | 137137.31 |
5300 | 2015.12.10 00:01 | sell | 1771 | 0.01 | 1.49612 | 0.00000 | 0.00000 | |
5301 | 2015.12.10 00:01 | modify | 1771 | 0.01 | 1.49612 | 1.50112 | 1.49112 | |
5302 | 2015.12.10 00:10 | buy | 1772 | 0.01 | 1.49511 | 0.00000 | 0.00000 | |
5303 | 2015.12.10 00:10 | modify | 1772 | 0.01 | 1.49511 | 1.49011 | 1.50011 | |
5304 | 2015.12.10 00:17 | close | 1772 | 0.01 | 1.49545 | 1.49011 | 1.50011 | 33.92 | 137171.23 |
5305 | 2015.12.10 00:30 | buy | 1773 | 0.01 | 1.49507 | 0.00000 | 0.00000 | |
5306 | 2015.12.10 00:30 | modify | 1773 | 0.01 | 1.49507 | 1.49007 | 1.50007 | |
5307 | 2015.12.10 02:30 | close | 1771 | 0.01 | 1.49412 | 1.50112 | 1.49112 | 199.59 | 137370.82 |
5308 | 2015.12.10 09:06 | s/l | 1773 | 0.01 | 1.49007 | 1.49007 | 1.50007 | -498.82 | 136872.00 |
5309 | 2015.12.11 00:10 | sell | 1774 | 0.01 | 1.49121 | 0.00000 | 0.00000 | |
5310 | 2015.12.11 00:10 | modify | 1774 | 0.01 | 1.49121 | 1.49621 | 1.48621 | |
5311 | 2015.12.11 09:00 | close | 1774 | 0.01 | 1.49204 | 1.49621 | 1.48621 | -82.83 | 136789.17 |
5312 | 2015.12.14 00:01 | buy | 1775 | 0.01 | 1.50647 | 0.00000 | 0.00000 | |
5313 | 2015.12.14 00:01 | modify | 1775 | 0.01 | 1.50647 | 1.50147 | 1.51147 | |
5314 | 2015.12.14 01:52 | close | 1775 | 0.01 | 1.50867 | 1.50147 | 1.51147 | 219.48 | 137008.65 |
5315 | 2015.12.14 02:10 | sell | 1776 | 0.01 | 1.50919 | 0.00000 | 0.00000 | |
5316 | 2015.12.14 02:10 | modify | 1776 | 0.01 | 1.50919 | 1.51419 | 1.50419 | |
5317 | 2015.12.14 03:59 | close | 1776 | 0.01 | 1.50805 | 1.51419 | 1.50419 | 113.77 | 137122.42 |
5318 | 2015.12.15 00:01 | buy | 1777 | 0.01 | 1.50859 | 0.00000 | 0.00000 | |
5319 | 2015.12.15 00:01 | modify | 1777 | 0.01 | 1.50859 | 1.50359 | 1.51359 | |
5320 | 2015.12.15 03:18 | close | 1777 | 0.01 | 1.51021 | 1.50359 | 1.51359 | 161.61 | 137284.03 |
5321 | 2015.12.16 00:55 | sell | 1778 | 0.01 | 1.50136 | 0.00000 | 0.00000 | |
5322 | 2015.12.16 00:55 | modify | 1778 | 0.01 | 1.50136 | 1.50636 | 1.49636 | |
5323 | 2015.12.16 02:07 | close | 1778 | 0.01 | 1.50066 | 1.50636 | 1.49636 | 69.86 | 137353.89 |
5324 | 2015.12.17 00:01 | buy | 1779 | 0.01 | 1.50359 | 0.00000 | 0.00000 | |
5325 | 2015.12.17 00:01 | modify | 1779 | 0.01 | 1.50359 | 1.49859 | 1.50859 | |
5326 | 2015.12.17 01:11 | s/l | 1779 | 0.01 | 1.49859 | 1.49859 | 1.50859 | -498.81 | 136855.08 |
5327 | 2015.12.17 01:15 | buy | 1780 | 0.01 | 1.49899 | 0.00000 | 0.00000 | |
5328 | 2015.12.17 01:15 | modify | 1780 | 0.01 | 1.49899 | 1.49399 | 1.50399 | |
5329 | 2015.12.17 08:18 | close | 1780 | 0.01 | 1.49848 | 1.49399 | 1.50399 | -50.88 | 136804.20 |
5330 | 2015.12.18 00:01 | buy | 1781 | 0.01 | 1.50830 | 0.00000 | 0.00000 | |
5331 | 2015.12.18 00:01 | modify | 1781 | 0.01 | 1.50830 | 1.50330 | 1.51330 | |
5332 | 2015.12.18 00:04 | close | 1781 | 0.01 | 1.50905 | 1.50330 | 1.51330 | 74.82 | 136879.02 |
5333 | 2015.12.18 00:15 | sell | 1782 | 0.01 | 1.50951 | 0.00000 | 0.00000 | |
5334 | 2015.12.18 00:15 | modify | 1782 | 0.01 | 1.50951 | 1.51451 | 1.50451 | |
5335 | 2015.12.18 07:55 | close | 1782 | 0.01 | 1.51065 | 1.51451 | 1.50451 | -113.77 | 136765.25 |
5336 | 2015.12.21 00:00 | buy | 1783 | 0.01 | 1.51229 | 0.00000 | 0.00000 | |
5337 | 2015.12.21 00:00 | modify | 1783 | 0.01 | 1.51229 | 1.50729 | 1.51729 | |
5338 | 2015.12.21 00:12 | close | 1783 | 0.01 | 1.51302 | 1.50729 | 1.51729 | 72.83 | 136838.08 |
5339 | 2015.12.21 00:15 | buy | 1784 | 0.01 | 1.51253 | 0.00000 | 0.00000 | |
5340 | 2015.12.21 00:15 | modify | 1784 | 0.01 | 1.51253 | 1.50753 | 1.51753 | |
5341 | 2015.12.21 00:20 | close | 1784 | 0.01 | 1.51303 | 1.50753 | 1.51753 | 49.88 | 136887.96 |
5342 | 2015.12.21 00:25 | sell | 1785 | 0.01 | 1.51406 | 0.00000 | 0.00000 | |
5343 | 2015.12.21 00:25 | modify | 1785 | 0.01 | 1.51406 | 1.51906 | 1.50906 | |
5344 | 2015.12.21 00:50 | buy | 1786 | 0.01 | 1.51259 | 0.00000 | 0.00000 | |
5345 | 2015.12.21 00:50 | modify | 1786 | 0.01 | 1.51259 | 1.50759 | 1.51759 | |
5346 | 2015.12.21 00:59 | close | 1786 | 0.01 | 1.51321 | 1.50759 | 1.51759 | 61.85 | 136949.81 |
5347 | 2015.12.21 04:44 | close | 1785 | 0.01 | 1.51438 | 1.51906 | 1.50906 | -31.94 | 136917.87 |
5348 | 2015.12.22 00:02 | buy | 1787 | 0.01 | 1.52307 | 0.00000 | 0.00000 | |
5349 | 2015.12.22 00:02 | modify | 1787 | 0.01 | 1.52307 | 1.51807 | 1.52807 | |
5350 | 2015.12.22 03:45 | close | 1787 | 0.01 | 1.52358 | 1.51807 | 1.52807 | 50.89 | 136968.76 |
5351 | 2015.12.23 00:01 | buy | 1788 | 0.01 | 1.52481 | 0.00000 | 0.00000 | |
5352 | 2015.12.23 00:01 | modify | 1788 | 0.01 | 1.52481 | 1.51981 | 1.52981 | |
5353 | 2015.12.23 10:02 | s/l | 1788 | 0.01 | 1.51981 | 1.51981 | 1.52981 | -498.84 | 136469.92 |
5354 | 2015.12.24 00:00 | buy | 1789 | 0.01 | 1.51053 | 0.00000 | 0.00000 | |
5355 | 2015.12.24 00:00 | modify | 1789 | 0.01 | 1.51053 | 1.50553 | 1.51553 | |
5356 | 2015.12.24 02:13 | close | 1789 | 0.01 | 1.51167 | 1.50553 | 1.51553 | 113.73 | 136583.65 |
5357 | 2015.12.24 02:40 | sell | 1790 | 0.01 | 1.51206 | 0.00000 | 0.00000 | |
5358 | 2015.12.24 02:40 | modify | 1790 | 0.01 | 1.51206 | 1.51706 | 1.50706 | |
5359 | 2015.12.24 04:27 | close | 1790 | 0.01 | 1.51144 | 1.51706 | 1.50706 | 61.88 | 136645.53 |
5360 | 2015.12.28 00:05 | buy | 1791 | 0.01 | 1.51317 | 0.00000 | 0.00000 | |
5361 | 2015.12.28 00:05 | modify | 1791 | 0.01 | 1.51317 | 1.50817 | 1.51817 | |
5362 | 2015.12.28 00:14 | close | 1791 | 0.01 | 1.51678 | 1.50817 | 1.51817 | 360.16 | 137005.69 |
5363 | 2015.12.28 00:40 | buy | 1792 | 0.01 | 1.51520 | 0.00000 | 0.00000 | |
5364 | 2015.12.28 00:40 | modify | 1792 | 0.01 | 1.51520 | 1.51020 | 1.52020 | |
5365 | 2015.12.28 00:59 | close | 1792 | 0.01 | 1.51670 | 1.51020 | 1.52020 | 149.65 | 137155.34 |
5366 | 2015.12.28 01:15 | sell | 1793 | 0.01 | 1.51704 | 0.00000 | 0.00000 | |
5367 | 2015.12.28 01:15 | modify | 1793 | 0.01 | 1.51704 | 1.52204 | 1.51204 | |
5368 | 2015.12.28 02:06 | close | 1793 | 0.01 | 1.51613 | 1.52204 | 1.51204 | 90.82 | 137246.16 |
5369 | 2015.12.28 02:40 | sell | 1794 | 0.01 | 1.51763 | 0.00000 | 0.00000 | |
5370 | 2015.12.28 02:40 | modify | 1794 | 0.01 | 1.51763 | 1.52263 | 1.51263 | |
5371 | 2015.12.28 09:22 | close | 1794 | 0.01 | 1.51821 | 1.52263 | 1.51263 | -57.88 | 137188.28 |
5372 | 2015.12.29 00:00 | buy | 1795 | 0.01 | 1.52409 | 0.00000 | 0.00000 | |
5373 | 2015.12.29 00:00 | modify | 1795 | 0.01 | 1.52409 | 1.51909 | 1.52909 | |
5374 | 2015.12.29 00:39 | close | 1795 | 0.01 | 1.52538 | 1.51909 | 1.52909 | 128.70 | 137316.98 |
5375 | 2015.12.29 01:05 | buy | 1796 | 0.01 | 1.52424 | 0.00000 | 0.00000 | |
5376 | 2015.12.29 01:05 | modify | 1796 | 0.01 | 1.52424 | 1.51924 | 1.52924 | |
5377 | 2015.12.29 10:05 | close | 1796 | 0.01 | 1.52296 | 1.51924 | 1.52924 | -127.70 | 137189.28 |
5378 | 2015.12.31 00:00 | buy | 1797 | 0.01 | 1.51670 | 0.00000 | 0.00000 | |
5379 | 2015.12.31 00:00 | modify | 1797 | 0.01 | 1.51670 | 1.51170 | 1.52170 | |
5380 | 2015.12.31 00:04 | close | 1797 | 0.01 | 1.51784 | 1.51170 | 1.52170 | 113.73 | 137303.01 |
5381 | 2015.12.31 00:05 | buy | 1798 | 0.01 | 1.51635 | 0.00000 | 0.00000 | |
5382 | 2015.12.31 00:05 | modify | 1798 | 0.01 | 1.51635 | 1.51135 | 1.52135 | |
5383 | 2015.12.31 02:10 | close | 1798 | 0.01 | 1.51706 | 1.51135 | 1.52135 | 70.83 | 137373.84 |
5384 | 2016.01.04 00:00 | buy | 1799 | 0.01 | 1.50173 | 0.00000 | 0.00000 | |
5385 | 2016.01.04 00:00 | modify | 1799 | 0.01 | 1.50173 | 1.49673 | 1.50673 | |
5386 | 2016.01.04 00:50 | close | 1799 | 0.01 | 1.50668 | 1.49673 | 1.50673 | 493.84 | 137867.68 |
5387 | 2016.01.04 01:10 | buy | 1800 | 0.01 | 1.50360 | 0.00000 | 0.00000 | |
5388 | 2016.01.04 01:10 | modify | 1800 | 0.01 | 1.50360 | 1.49860 | 1.50860 | |
5389 | 2016.01.04 01:59 | close | 1800 | 0.01 | 1.50573 | 1.49860 | 1.50860 | 212.50 | 138080.18 |
5390 | 2016.01.04 02:25 | buy | 1801 | 0.01 | 1.50296 | 0.00000 | 0.00000 | |
5391 | 2016.01.04 02:25 | modify | 1801 | 0.01 | 1.50296 | 1.49796 | 1.50796 | |
5392 | 2016.01.04 03:23 | close | 1801 | 0.01 | 1.50517 | 1.49796 | 1.50796 | 220.48 | 138300.66 |
5393 | 2016.01.05 00:25 | buy | 1802 | 0.01 | 1.50976 | 0.00000 | 0.00000 | |
5394 | 2016.01.05 00:25 | modify | 1802 | 0.01 | 1.50976 | 1.50476 | 1.51476 | |
5395 | 2016.01.05 03:26 | close | 1802 | 0.01 | 1.50941 | 1.50476 | 1.51476 | -34.92 | 138265.74 |
5396 | 2016.01.06 00:05 | buy | 1803 | 0.01 | 1.50285 | 0.00000 | 0.00000 | |
5397 | 2016.01.06 00:05 | modify | 1803 | 0.01 | 1.50285 | 1.49785 | 1.50785 | |
5398 | 2016.01.06 00:18 | close | 1803 | 0.01 | 1.50351 | 1.49785 | 1.50785 | 65.84 | 138331.58 |
5399 | 2016.01.06 00:45 | sell | 1804 | 0.01 | 1.50438 | 0.00000 | 0.00000 | |
5400 | 2016.01.06 00:45 | modify | 1804 | 0.01 | 1.50438 | 1.50938 | 1.49938 | |
5401 | 2016.01.06 01:05 | buy | 1805 | 0.01 | 1.50263 | 0.00000 | 0.00000 | |
5402 | 2016.01.06 01:05 | modify | 1805 | 0.01 | 1.50263 | 1.49763 | 1.50763 | |
5403 | 2016.01.06 01:05 | close | 1804 | 0.01 | 1.50257 | 1.50938 | 1.49938 | 180.63 | 138512.21 |
5404 | 2016.01.06 01:14 | close | 1805 | 0.01 | 1.50359 | 1.49763 | 1.50763 | 95.77 | 138607.98 |
5405 | 2016.01.06 01:40 | sell | 1806 | 0.01 | 1.50407 | 0.00000 | 0.00000 | |
5406 | 2016.01.06 01:40 | modify | 1806 | 0.01 | 1.50407 | 1.50907 | 1.49907 | |
5407 | 2016.01.06 02:09 | close | 1806 | 0.01 | 1.50279 | 1.50907 | 1.49907 | 127.75 | 138735.73 |
5408 | 2016.01.06 02:10 | buy | 1807 | 0.01 | 1.50250 | 0.00000 | 0.00000 | |
5409 | 2016.01.06 02:10 | modify | 1807 | 0.01 | 1.50250 | 1.49750 | 1.50750 | |
5410 | 2016.01.06 03:13 | close | 1807 | 0.01 | 1.50376 | 1.49750 | 1.50750 | 125.70 | 138861.43 |
5411 | 2016.01.07 00:00 | buy | 1808 | 0.01 | 1.51698 | 0.00000 | 0.00000 | |
5412 | 2016.01.07 00:00 | modify | 1808 | 0.01 | 1.51698 | 1.51198 | 1.52198 | |
5413 | 2016.01.07 00:05 | close | 1808 | 0.01 | 1.51840 | 1.51198 | 1.52198 | 141.67 | 139003.10 |
5414 | 2016.01.07 00:10 | buy | 1809 | 0.01 | 1.51694 | 0.00000 | 0.00000 | |
5415 | 2016.01.07 00:10 | modify | 1809 | 0.01 | 1.51694 | 1.51194 | 1.52194 | |
5416 | 2016.01.07 03:16 | close | 1809 | 0.01 | 1.51737 | 1.51194 | 1.52194 | 42.90 | 139046.00 |
5417 | 2016.01.08 00:00 | sell | 1810 | 0.01 | 1.54169 | 0.00000 | 0.00000 | |
5418 | 2016.01.08 00:00 | modify | 1810 | 0.01 | 1.54169 | 1.54669 | 1.53669 | |
5419 | 2016.01.08 01:25 | buy | 1811 | 0.01 | 1.54045 | 0.00000 | 0.00000 | |
5420 | 2016.01.08 01:25 | close | 1811 | 0.01 | 1.54032 | 0.00000 | 0.00000 | -12.97 | 139033.03 |
5421 | 2016.01.08 02:20 | buy | 1812 | 0.01 | 1.54036 | 0.00000 | 0.00000 | |
5422 | 2016.01.08 02:20 | modify | 1812 | 0.01 | 1.54036 | 1.53536 | 1.54536 | |
5423 | 2016.01.08 02:20 | close | 1812 | 0.01 | 1.54016 | 1.53536 | 1.54536 | -19.96 | 139013.07 |
5424 | 2016.01.08 02:25 | buy | 1813 | 0.01 | 1.53985 | 0.00000 | 0.00000 | |
5425 | 2016.01.08 02:25 | modify | 1813 | 0.01 | 1.53985 | 1.53485 | 1.54485 | |
5426 | 2016.01.08 03:10 | close | 1810 | 0.01 | 1.53844 | 1.54669 | 1.53669 | 324.35 | 139337.42 |
5427 | 2016.01.08 03:15 | close | 1813 | 0.01 | 1.53999 | 1.53485 | 1.54485 | 13.97 | 139351.39 |
5428 | 2016.01.11 00:01 | sell | 1814 | 0.01 | 1.54616 | 0.00000 | 0.00000 | |
5429 | 2016.01.11 00:01 | modify | 1814 | 0.01 | 1.54616 | 1.55116 | 1.54116 | |
5430 | 2016.01.11 01:00 | s/l | 1814 | 0.01 | 1.55116 | 1.55116 | 1.54116 | -499.00 | 138852.39 |
5431 | 2016.01.11 01:00 | sell | 1815 | 0.01 | 1.55218 | 0.00000 | 0.00000 | |
5432 | 2016.01.11 01:00 | modify | 1815 | 0.01 | 1.55218 | 1.55718 | 1.54718 | |
5433 | 2016.01.11 04:11 | t/p | 1815 | 0.01 | 1.54718 | 1.55718 | 1.54718 | 498.99 | 139351.38 |
5434 | 2016.01.12 00:00 | buy | 1816 | 0.01 | 1.54350 | 0.00000 | 0.00000 | |
5435 | 2016.01.12 00:00 | modify | 1816 | 0.01 | 1.54350 | 1.53850 | 1.54850 | |
5436 | 2016.01.12 01:17 | close | 1816 | 0.01 | 1.54483 | 1.53850 | 1.54850 | 132.69 | 139484.07 |
5437 | 2016.01.12 02:40 | buy | 1817 | 0.01 | 1.54299 | 0.00000 | 0.00000 | |
5438 | 2016.01.12 02:40 | modify | 1817 | 0.01 | 1.54299 | 1.53799 | 1.54799 | |
5439 | 2016.01.12 03:39 | close | 1817 | 0.01 | 1.54401 | 1.53799 | 1.54799 | 101.76 | 139585.83 |
5440 | 2016.01.13 00:00 | buy | 1818 | 0.01 | 1.54784 | 0.00000 | 0.00000 | |
5441 | 2016.01.13 00:00 | modify | 1818 | 0.01 | 1.54784 | 1.54284 | 1.55284 | |
5442 | 2016.01.13 00:01 | close | 1818 | 0.01 | 1.54884 | 1.54284 | 1.55284 | 99.76 | 139685.59 |
5443 | 2016.01.13 00:25 | buy | 1819 | 0.01 | 1.54807 | 0.00000 | 0.00000 | |
5444 | 2016.01.13 00:25 | modify | 1819 | 0.01 | 1.54807 | 1.54307 | 1.55307 | |
5445 | 2016.01.13 03:16 | s/l | 1819 | 0.01 | 1.54307 | 1.54307 | 1.55307 | -498.82 | 139186.77 |
5446 | 2016.01.14 00:00 | buy | 1820 | 0.01 | 1.55907 | 0.00000 | 0.00000 | |
5447 | 2016.01.14 00:00 | sell | 1821 | 0.01 | 1.55892 | 0.00000 | 0.00000 | |
5448 | 2016.01.14 00:00 | modify | 1821 | 0.01 | 1.55892 | 1.56392 | 1.55392 | |
5449 | 2016.01.14 00:00 | modify | 1820 | 0.01 | 1.55907 | 1.55407 | 1.56407 | |
5450 | 2016.01.14 00:00 | close | 1820 | 0.01 | 1.55875 | 1.55407 | 1.56407 | -31.93 | 139154.84 |
5451 | 2016.01.14 02:20 | s/l | 1821 | 0.01 | 1.56392 | 1.56392 | 1.55392 | -498.98 | 138655.86 |
5452 | 2016.01.14 02:25 | sell | 1822 | 0.01 | 1.56306 | 0.00000 | 0.00000 | |
5453 | 2016.01.14 02:25 | modify | 1822 | 0.01 | 1.56306 | 1.56806 | 1.55806 | |
5454 | 2016.01.14 07:34 | close | 1822 | 0.01 | 1.56281 | 1.56806 | 1.55806 | 24.95 | 138680.81 |
5455 | 2016.01.15 00:50 | buy | 1823 | 0.01 | 1.55974 | 0.00000 | 0.00000 | |
5456 | 2016.01.15 00:50 | modify | 1823 | 0.01 | 1.55974 | 1.55474 | 1.56474 | |
5457 | 2016.01.15 03:00 | close | 1823 | 0.01 | 1.55970 | 1.55474 | 1.56474 | -3.99 | 138676.82 |
5458 | 2016.01.18 00:00 | sell | 1824 | 0.01 | 1.59439 | 0.00000 | 0.00000 | |
5459 | 2016.01.18 00:00 | modify | 1824 | 0.01 | 1.59439 | 1.59939 | 1.58939 | |
5460 | 2016.01.18 00:55 | t/p | 1824 | 0.01 | 1.58939 | 1.59939 | 1.58939 | 498.99 | 139175.81 |
5461 | 2016.01.18 01:05 | sell | 1825 | 0.01 | 1.59002 | 0.00000 | 0.00000 | |
5462 | 2016.01.18 01:05 | modify | 1825 | 0.01 | 1.59002 | 1.59502 | 1.58502 | |
5463 | 2016.01.18 03:06 | close | 1825 | 0.01 | 1.58924 | 1.59502 | 1.58502 | 77.85 | 139253.66 |
5464 | 2016.01.19 00:00 | buy | 1826 | 0.01 | 1.58502 | 0.00000 | 0.00000 | |
5465 | 2016.01.19 00:00 | modify | 1826 | 0.01 | 1.58502 | 1.58002 | 1.59002 | |
5466 | 2016.01.19 00:04 | close | 1826 | 0.01 | 1.58513 | 1.58002 | 1.59002 | 10.97 | 139264.63 |
5467 | 2016.01.19 00:30 | buy | 1827 | 0.01 | 1.58492 | 0.00000 | 0.00000 | |
5468 | 2016.01.19 00:30 | modify | 1827 | 0.01 | 1.58492 | 1.57992 | 1.58992 | |
5469 | 2016.01.19 00:42 | close | 1827 | 0.01 | 1.58522 | 1.57992 | 1.58992 | 29.93 | 139294.56 |
5470 | 2016.01.19 00:55 | buy | 1828 | 0.01 | 1.58464 | 0.00000 | 0.00000 | |
5471 | 2016.01.19 00:55 | modify | 1828 | 0.01 | 1.58464 | 1.57964 | 1.58964 | |
5472 | 2016.01.19 02:08 | close | 1828 | 0.01 | 1.58497 | 1.57964 | 1.58964 | 32.93 | 139327.49 |
5473 | 2016.01.19 02:20 | buy | 1829 | 0.01 | 1.58251 | 0.00000 | 0.00000 | |
5474 | 2016.01.19 02:20 | modify | 1829 | 0.01 | 1.58251 | 1.57751 | 1.58751 | |
5475 | 2016.01.19 04:00 | close | 1829 | 0.01 | 1.58360 | 1.57751 | 1.58751 | 108.75 | 139436.24 |
5476 | 2016.01.20 00:00 | sell | 1830 | 0.01 | 1.58981 | 0.00000 | 0.00000 | |
5477 | 2016.01.20 00:00 | modify | 1830 | 0.01 | 1.58981 | 1.59481 | 1.58481 | |
5478 | 2016.01.20 01:15 | buy | 1831 | 0.01 | 1.58915 | 0.00000 | 0.00000 | |
5479 | 2016.01.20 01:15 | modify | 1831 | 0.01 | 1.58915 | 1.58415 | 1.59415 | |
5480 | 2016.01.20 01:15 | close | 1831 | 0.01 | 1.58911 | 1.58415 | 1.59415 | -3.99 | 139432.25 |
5481 | 2016.01.20 01:20 | buy | 1832 | 0.01 | 1.58790 | 0.00000 | 0.00000 | |
5482 | 2016.01.20 01:20 | modify | 1832 | 0.01 | 1.58790 | 1.58290 | 1.59290 | |
5483 | 2016.01.20 01:46 | close | 1830 | 0.01 | 1.58734 | 1.59481 | 1.58481 | 246.51 | 139678.76 |
5484 | 2016.01.20 01:58 | close | 1832 | 0.01 | 1.58890 | 1.58290 | 1.59290 | 99.77 | 139778.53 |
5485 | 2016.01.20 02:05 | sell | 1833 | 0.01 | 1.59057 | 0.00000 | 0.00000 | |
5486 | 2016.01.20 02:05 | modify | 1833 | 0.01 | 1.59057 | 1.59557 | 1.58557 | |
5487 | 2016.01.20 03:40 | s/l | 1833 | 0.01 | 1.59557 | 1.59557 | 1.58557 | -499.00 | 139279.53 |
5488 | 2016.01.21 00:01 | buy | 1834 | 0.01 | 1.57705 | 0.00000 | 0.00000 | |
5489 | 2016.01.21 00:01 | modify | 1834 | 0.01 | 1.57705 | 1.57205 | 1.58205 | |
5490 | 2016.01.21 02:03 | s/l | 1834 | 0.01 | 1.57205 | 1.57205 | 1.58205 | -498.84 | 138780.69 |
5491 | 2016.01.21 02:05 | buy | 1835 | 0.01 | 1.57231 | 0.00000 | 0.00000 | |
5492 | 2016.01.21 02:05 | modify | 1835 | 0.01 | 1.57231 | 1.56731 | 1.57731 | |
5493 | 2016.01.21 05:36 | close | 1835 | 0.01 | 1.57517 | 1.56731 | 1.57731 | 285.34 | 139066.03 |
5494 | 2016.01.22 00:00 | buy | 1836 | 0.01 | 1.55111 | 0.00000 | 0.00000 | |
5495 | 2016.01.22 00:00 | modify | 1836 | 0.01 | 1.55111 | 1.54611 | 1.55611 | |
5496 | 2016.01.22 03:47 | close | 1836 | 0.01 | 1.55085 | 1.54611 | 1.55611 | -25.94 | 139040.09 |
5497 | 2016.01.25 00:00 | buy | 1837 | 0.01 | 1.52576 | 0.00000 | 0.00000 | |
5498 | 2016.01.25 00:00 | modify | 1837 | 0.01 | 1.52576 | 1.52076 | 1.53076 | |
5499 | 2016.01.25 02:55 | close | 1837 | 0.01 | 1.52714 | 1.52076 | 1.53076 | 137.68 | 139177.77 |
5500 | 2016.01.26 00:00 | sell | 1838 | 0.01 | 1.55001 | 0.00000 | 0.00000 | |
5501 | 2016.01.26 00:00 | modify | 1838 | 0.01 | 1.55001 | 1.55501 | 1.54501 | |
5502 | 2016.01.26 02:40 | buy | 1839 | 0.01 | 1.54913 | 0.00000 | 0.00000 | |
5503 | 2016.01.26 02:40 | modify | 1839 | 0.01 | 1.54913 | 1.54413 | 1.55413 | |
5504 | 2016.01.26 02:40 | close | 1839 | 0.01 | 1.54899 | 1.54413 | 1.55413 | -13.96 | 139163.81 |
5505 | 2016.01.26 02:45 | buy | 1840 | 0.01 | 1.54895 | 0.00000 | 0.00000 | |
5506 | 2016.01.26 02:45 | modify | 1840 | 0.01 | 1.54895 | 1.54395 | 1.55395 | |
5507 | 2016.01.26 02:45 | close | 1840 | 0.01 | 1.54878 | 1.54395 | 1.55395 | -16.96 | 139146.85 |
5508 | 2016.01.26 04:51 | close | 1838 | 0.01 | 1.54805 | 1.55501 | 1.54501 | 195.61 | 139342.46 |
5509 | 2016.01.27 00:00 | sell | 1841 | 0.01 | 1.53432 | 0.00000 | 0.00000 | |
5510 | 2016.01.27 00:00 | modify | 1841 | 0.01 | 1.53432 | 1.53932 | 1.52932 | |
5511 | 2016.01.27 00:06 | t/p | 1841 | 0.01 | 1.52932 | 1.53932 | 1.52932 | 499.00 | 139841.46 |
5512 | 2016.01.27 00:10 | sell | 1842 | 0.01 | 1.53235 | 0.00000 | 0.00000 | |
5513 | 2016.01.27 00:10 | modify | 1842 | 0.01 | 1.53235 | 1.53735 | 1.52735 | |
5514 | 2016.01.27 00:13 | close | 1842 | 0.01 | 1.52956 | 1.53735 | 1.52735 | 278.44 | 140119.90 |
5515 | 2016.01.27 00:15 | sell | 1843 | 0.01 | 1.53220 | 0.00000 | 0.00000 | |
5516 | 2016.01.27 00:15 | modify | 1843 | 0.01 | 1.53220 | 1.53720 | 1.52720 | |
5517 | 2016.01.27 02:40 | buy | 1844 | 0.01 | 1.53200 | 0.00000 | 0.00000 | |
5518 | 2016.01.27 02:40 | modify | 1844 | 0.01 | 1.53200 | 1.52700 | 1.53700 | |
5519 | 2016.01.27 02:40 | close | 1843 | 0.01 | 1.53174 | 1.53720 | 1.52720 | 45.91 | 140165.81 |
5520 | 2016.01.27 03:13 | close | 1844 | 0.01 | 1.53262 | 1.52700 | 1.53700 | 61.86 | 140227.67 |
5521 | 2016.01.28 00:00 | sell | 1845 | 0.01 | 1.53543 | 0.00000 | 0.00000 | |
5522 | 2016.01.28 00:00 | modify | 1845 | 0.01 | 1.53543 | 1.54043 | 1.53043 | |
5523 | 2016.01.28 01:15 | buy | 1846 | 0.01 | 1.53504 | 0.00000 | 0.00000 | |
5524 | 2016.01.28 01:15 | modify | 1846 | 0.01 | 1.53504 | 1.53004 | 1.54004 | |
5525 | 2016.01.28 01:42 | close | 1845 | 0.01 | 1.53440 | 1.54043 | 1.53043 | 102.79 | 140330.46 |
5526 | 2016.01.28 01:51 | close | 1846 | 0.01 | 1.53555 | 1.53004 | 1.54004 | 50.88 | 140381.34 |
5527 | 2016.01.28 01:55 | sell | 1847 | 0.01 | 1.53662 | 0.00000 | 0.00000 | |
5528 | 2016.01.28 01:55 | modify | 1847 | 0.01 | 1.53662 | 1.54162 | 1.53162 | |
5529 | 2016.01.28 03:17 | close | 1847 | 0.01 | 1.53521 | 1.54162 | 1.53162 | 140.72 | 140522.06 |
5530 | 2016.01.29 00:00 | buy | 1848 | 0.01 | 1.53460 | 0.00000 | 0.00000 | |
5531 | 2016.01.29 00:00 | modify | 1848 | 0.01 | 1.53460 | 1.52960 | 1.53960 | |
5532 | 2016.01.29 03:24 | close | 1848 | 0.01 | 1.53639 | 1.52960 | 1.53960 | 178.58 | 140700.64 |
5533 | 2016.02.01 00:00 | buy | 1849 | 0.01 | 1.51315 | 0.00000 | 0.00000 | |
5534 | 2016.02.01 00:00 | modify | 1849 | 0.01 | 1.51315 | 1.50815 | 1.51815 | |
5535 | 2016.02.01 02:35 | close | 1849 | 0.01 | 1.51580 | 1.50815 | 1.51815 | 264.38 | 140965.02 |
5536 | 2016.02.02 00:05 | buy | 1850 | 0.01 | 1.51743 | 0.00000 | 0.00000 | |
5537 | 2016.02.02 00:05 | modify | 1850 | 0.01 | 1.51743 | 1.51243 | 1.52243 | |
5538 | 2016.02.02 01:49 | close | 1850 | 0.01 | 1.51967 | 1.51243 | 1.52243 | 223.48 | 141188.50 |
5539 | 2016.02.02 01:55 | sell | 1851 | 0.01 | 1.52025 | 0.00000 | 0.00000 | |
5540 | 2016.02.02 01:55 | modify | 1851 | 0.01 | 1.52025 | 1.52525 | 1.51525 | |
5541 | 2016.02.02 04:31 | close | 1851 | 0.01 | 1.52048 | 1.52525 | 1.51525 | -22.95 | 141165.55 |
5542 | 2016.02.03 00:00 | sell | 1852 | 0.01 | 1.53395 | 0.00000 | 0.00000 | |
5543 | 2016.02.03 00:00 | modify | 1852 | 0.01 | 1.53395 | 1.53895 | 1.52895 | |
5544 | 2016.02.03 02:38 | s/l | 1852 | 0.01 | 1.53895 | 1.53895 | 1.52895 | -498.99 | 140666.56 |
5545 | 2016.02.03 02:40 | sell | 1853 | 0.01 | 1.53895 | 0.00000 | 0.00000 | |
5546 | 2016.02.03 02:40 | modify | 1853 | 0.01 | 1.53895 | 1.54395 | 1.53395 | |
5547 | 2016.02.03 05:58 | close | 1853 | 0.01 | 1.53696 | 1.54395 | 1.53395 | 198.60 | 140865.16 |
5548 | 2016.02.04 00:00 | buy | 1854 | 0.01 | 1.52957 | 0.00000 | 0.00000 | |
5549 | 2016.02.04 00:00 | modify | 1854 | 0.01 | 1.52957 | 1.52457 | 1.53457 | |
5550 | 2016.02.04 01:00 | close | 1854 | 0.01 | 1.53008 | 1.52457 | 1.53457 | 50.88 | 140916.04 |
5551 | 2016.02.04 01:40 | buy | 1855 | 0.01 | 1.52844 | 0.00000 | 0.00000 | |
5552 | 2016.02.04 01:40 | modify | 1855 | 0.01 | 1.52844 | 1.52344 | 1.53344 | |
5553 | 2016.02.04 01:57 | close | 1855 | 0.01 | 1.52989 | 1.52344 | 1.53344 | 144.67 | 141060.71 |
5554 | 2016.02.05 00:00 | sell | 1856 | 0.01 | 1.54096 | 0.00000 | 0.00000 | |
5555 | 2016.02.05 00:00 | modify | 1856 | 0.01 | 1.54096 | 1.54596 | 1.53596 | |
5556 | 2016.02.05 02:25 | buy | 1857 | 0.01 | 1.53983 | 0.00000 | 0.00000 | |
5557 | 2016.02.05 02:25 | modify | 1857 | 0.01 | 1.53983 | 1.53483 | 1.54483 | |
5558 | 2016.02.05 02:30 | close | 1857 | 0.01 | 1.54041 | 1.53483 | 1.54483 | 57.86 | 141118.57 |
5559 | 2016.02.05 02:35 | buy | 1858 | 0.01 | 1.53977 | 0.00000 | 0.00000 | |
5560 | 2016.02.05 02:35 | modify | 1858 | 0.01 | 1.53977 | 1.53477 | 1.54477 | |
5561 | 2016.02.05 02:35 | close | 1858 | 0.01 | 1.54037 | 1.53477 | 1.54477 | 59.86 | 141178.43 |
5562 | 2016.02.05 03:35 | close | 1856 | 0.01 | 1.53934 | 1.54596 | 1.53596 | 161.68 | 141340.11 |
5563 | 2016.02.08 00:01 | buy | 1859 | 0.01 | 1.54847 | 0.00000 | 0.00000 | |
5564 | 2016.02.08 00:01 | modify | 1859 | 0.01 | 1.54847 | 1.54347 | 1.55347 | |
5565 | 2016.02.08 00:01 | close | 1859 | 0.01 | 1.54838 | 1.54347 | 1.55347 | -8.97 | 141331.14 |
5566 | 2016.02.08 00:05 | buy | 1860 | 0.01 | 1.54897 | 0.00000 | 0.00000 | |
5567 | 2016.02.08 00:05 | sell | 1861 | 0.01 | 1.54882 | 0.00000 | 0.00000 | |
5568 | 2016.02.08 00:05 | modify | 1861 | 0.01 | 1.54882 | 1.55382 | 1.54382 | |
5569 | 2016.02.08 00:05 | modify | 1860 | 0.01 | 1.54897 | 1.54397 | 1.55397 | |
5570 | 2016.02.08 00:05 | close | 1860 | 0.01 | 1.54880 | 1.54397 | 1.55397 | -16.96 | 141314.18 |
5571 | 2016.02.08 00:25 | buy | 1862 | 0.01 | 1.54915 | 0.00000 | 0.00000 | |
5572 | 2016.02.08 00:25 | close | 1862 | 0.01 | 1.54885 | 0.00000 | 0.00000 | -29.93 | 141284.25 |
5573 | 2016.02.08 00:30 | buy | 1863 | 0.01 | 1.54841 | 0.00000 | 0.00000 | |
5574 | 2016.02.08 00:30 | modify | 1863 | 0.01 | 1.54841 | 1.54341 | 1.55341 | |
5575 | 2016.02.08 01:00 | close | 1863 | 0.01 | 1.54854 | 1.54341 | 1.55341 | 12.97 | 141297.22 |
5576 | 2016.02.08 01:10 | buy | 1864 | 0.01 | 1.54790 | 0.00000 | 0.00000 | |
5577 | 2016.02.08 01:10 | modify | 1864 | 0.01 | 1.54790 | 1.54290 | 1.55290 | |
5578 | 2016.02.08 01:18 | close | 1861 | 0.01 | 1.54692 | 1.55382 | 1.54382 | 189.62 | 141486.84 |
5579 | 2016.02.08 03:11 | close | 1864 | 0.01 | 1.54801 | 1.54290 | 1.55290 | 10.97 | 141497.81 |
5580 | 2016.02.09 00:05 | sell | 1865 | 0.01 | 1.55958 | 0.00000 | 0.00000 | |
5581 | 2016.02.09 00:05 | modify | 1865 | 0.01 | 1.55958 | 1.56458 | 1.55458 | |
5582 | 2016.02.09 01:45 | buy | 1866 | 0.01 | 1.55891 | 0.00000 | 0.00000 | |
5583 | 2016.02.09 01:45 | modify | 1866 | 0.01 | 1.55891 | 1.55391 | 1.56391 | |
5584 | 2016.02.09 02:01 | close | 1866 | 0.01 | 1.55923 | 1.55391 | 1.56391 | 31.93 | 141529.74 |
5585 | 2016.02.09 04:38 | s/l | 1865 | 0.01 | 1.56458 | 1.56458 | 1.55458 | -499.02 | 141030.72 |
5586 | 2016.02.10 00:01 | buy | 1867 | 0.01 | 1.56601 | 0.00000 | 0.00000 | |
5587 | 2016.02.10 00:01 | modify | 1867 | 0.01 | 1.56601 | 1.56101 | 1.57101 | |
5588 | 2016.02.10 00:04 | close | 1867 | 0.01 | 1.56661 | 1.56101 | 1.57101 | 59.86 | 141090.58 |
5589 | 2016.02.10 00:10 | buy | 1868 | 0.01 | 1.56561 | 0.00000 | 0.00000 | |
5590 | 2016.02.10 00:10 | modify | 1868 | 0.01 | 1.56561 | 1.56061 | 1.57061 | |
5591 | 2016.02.10 01:01 | close | 1868 | 0.01 | 1.56652 | 1.56061 | 1.57061 | 90.78 | 141181.36 |
5592 | 2016.02.10 02:00 | sell | 1869 | 0.01 | 1.56700 | 0.00000 | 0.00000 | |
5593 | 2016.02.10 02:00 | modify | 1869 | 0.01 | 1.56700 | 1.57200 | 1.56200 | |
5594 | 2016.02.10 03:40 | s/l | 1869 | 0.01 | 1.57200 | 1.57200 | 1.56200 | -499.01 | 140682.35 |
5595 | 2016.02.11 00:00 | sell | 1870 | 0.01 | 1.57157 | 0.00000 | 0.00000 | |
5596 | 2016.02.11 00:00 | modify | 1870 | 0.01 | 1.57157 | 1.57657 | 1.56657 | |
5597 | 2016.02.11 02:05 | buy | 1871 | 0.01 | 1.57030 | 0.00000 | 0.00000 | |
5598 | 2016.02.11 02:05 | modify | 1871 | 0.01 | 1.57030 | 1.56530 | 1.57530 | |
5599 | 2016.02.11 02:14 | close | 1870 | 0.01 | 1.56922 | 1.57657 | 1.56657 | 234.54 | 140916.89 |
5600 | 2016.02.11 02:17 | close | 1871 | 0.01 | 1.57065 | 1.56530 | 1.57530 | 34.92 | 140951.81 |
5601 | 2016.02.11 02:20 | buy | 1872 | 0.01 | 1.57014 | 0.00000 | 0.00000 | |
5602 | 2016.02.11 02:20 | modify | 1872 | 0.01 | 1.57014 | 1.56514 | 1.57514 | |
5603 | 2016.02.11 02:54 | close | 1872 | 0.01 | 1.57043 | 1.56514 | 1.57514 | 28.93 | 140980.74 |
5604 | 2016.02.12 00:05 | buy | 1873 | 0.01 | 1.57737 | 0.00000 | 0.00000 | |
5605 | 2016.02.12 00:05 | modify | 1873 | 0.01 | 1.57737 | 1.57237 | 1.58237 | |
5606 | 2016.02.12 02:10 | close | 1873 | 0.01 | 1.57743 | 1.57237 | 1.58237 | 5.98 | 140986.72 |
5607 | 2016.02.12 02:35 | buy | 1874 | 0.01 | 1.57470 | 0.00000 | 0.00000 | |
5608 | 2016.02.12 02:35 | modify | 1874 | 0.01 | 1.57470 | 1.56970 | 1.57970 | |
5609 | 2016.02.12 04:55 | close | 1874 | 0.01 | 1.57607 | 1.56970 | 1.57970 | 136.68 | 141123.40 |
5610 | 2016.02.15 00:00 | buy | 1875 | 0.01 | 1.55604 | 0.00000 | 0.00000 | |
5611 | 2016.02.15 00:00 | modify | 1875 | 0.01 | 1.55604 | 1.55104 | 1.56104 | |
5612 | 2016.02.15 03:55 | s/l | 1875 | 0.01 | 1.55104 | 1.55104 | 1.56104 | -498.83 | 140624.57 |
5613 | 2016.02.16 00:10 | sell | 1876 | 0.01 | 1.54345 | 0.00000 | 0.00000 | |
5614 | 2016.02.16 00:10 | modify | 1876 | 0.01 | 1.54345 | 1.54845 | 1.53845 | |
5615 | 2016.02.16 02:13 | close | 1876 | 0.01 | 1.54282 | 1.54845 | 1.53845 | 62.88 | 140687.45 |
5616 | 2016.02.16 02:15 | buy | 1877 | 0.01 | 1.54280 | 0.00000 | 0.00000 | |
5617 | 2016.02.16 02:15 | modify | 1877 | 0.01 | 1.54280 | 1.53780 | 1.54780 | |
5618 | 2016.02.16 02:35 | s/l | 1877 | 0.01 | 1.53780 | 1.53780 | 1.54780 | -498.83 | 140188.62 |
5619 | 2016.02.16 02:40 | buy | 1878 | 0.01 | 1.53793 | 0.00000 | 0.00000 | |
5620 | 2016.02.16 02:40 | modify | 1878 | 0.01 | 1.53793 | 1.53293 | 1.54293 | |
5621 | 2016.02.16 08:31 | close | 1878 | 0.01 | 1.53709 | 1.53293 | 1.54293 | -83.80 | 140104.82 |
5622 | 2016.02.17 00:00 | buy | 1879 | 0.01 | 1.54511 | 0.00000 | 0.00000 | |
5623 | 2016.02.17 00:00 | modify | 1879 | 0.01 | 1.54511 | 1.54011 | 1.55011 | |
5624 | 2016.02.17 00:13 | close | 1879 | 0.01 | 1.54633 | 1.54011 | 1.55011 | 121.72 | 140226.54 |
5625 | 2016.02.17 00:50 | buy | 1880 | 0.01 | 1.54551 | 0.00000 | 0.00000 | |
5626 | 2016.02.17 00:50 | modify | 1880 | 0.01 | 1.54551 | 1.54051 | 1.55051 | |
5627 | 2016.02.17 03:20 | close | 1880 | 0.01 | 1.54522 | 1.54051 | 1.55051 | -28.93 | 140197.61 |
5628 | 2016.02.18 00:00 | buy | 1881 | 0.01 | 1.52088 | 0.00000 | 0.00000 | |
5629 | 2016.02.18 00:00 | modify | 1881 | 0.01 | 1.52088 | 1.51588 | 1.52588 | |
5630 | 2016.02.18 03:06 | close | 1881 | 0.01 | 1.52348 | 1.51588 | 1.52588 | 259.40 | 140457.01 |
5631 | 2016.02.19 00:05 | buy | 1882 | 0.01 | 1.52306 | 0.00000 | 0.00000 | |
5632 | 2016.02.19 00:05 | modify | 1882 | 0.01 | 1.52306 | 1.51806 | 1.52806 | |
5633 | 2016.02.19 00:09 | close | 1882 | 0.01 | 1.52453 | 1.51806 | 1.52806 | 146.66 | 140603.67 |
5634 | 2016.02.19 00:30 | buy | 1883 | 0.01 | 1.52364 | 0.00000 | 0.00000 | |
5635 | 2016.02.19 00:30 | modify | 1883 | 0.01 | 1.52364 | 1.51864 | 1.52864 | |
5636 | 2016.02.19 00:38 | close | 1883 | 0.01 | 1.52457 | 1.51864 | 1.52864 | 92.78 | 140696.45 |
5637 | 2016.02.19 00:45 | sell | 1884 | 0.01 | 1.52493 | 0.00000 | 0.00000 | |
5638 | 2016.02.19 00:45 | modify | 1884 | 0.01 | 1.52493 | 1.52993 | 1.51993 | |
5639 | 2016.02.19 02:51 | s/l | 1884 | 0.01 | 1.52993 | 1.52993 | 1.51993 | -499.01 | 140197.44 |
5640 | 2016.02.22 00:00 | buy | 1885 | 0.01 | 1.53083 | 0.00000 | 0.00000 | |
5641 | 2016.02.22 00:00 | modify | 1885 | 0.01 | 1.53083 | 1.52583 | 1.53583 | |
5642 | 2016.02.22 01:01 | close | 1885 | 0.01 | 1.53324 | 1.52583 | 1.53583 | 240.43 | 140437.87 |
5643 | 2016.02.22 02:20 | buy | 1886 | 0.01 | 1.53191 | 0.00000 | 0.00000 | |
5644 | 2016.02.22 02:20 | modify | 1886 | 0.01 | 1.53191 | 1.52691 | 1.53691 | |
5645 | 2016.02.22 06:31 | s/l | 1886 | 0.01 | 1.52691 | 1.52691 | 1.53691 | -498.83 | 139939.04 |
5646 | 2016.02.23 00:35 | sell | 1887 | 0.01 | 1.51199 | 0.00000 | 0.00000 | |
5647 | 2016.02.23 00:35 | modify | 1887 | 0.01 | 1.51199 | 1.51699 | 1.50699 | |
5648 | 2016.02.23 01:17 | close | 1887 | 0.01 | 1.51111 | 1.51699 | 1.50699 | 87.82 | 140026.86 |
5649 | 2016.02.23 01:30 | buy | 1888 | 0.01 | 1.51068 | 0.00000 | 0.00000 | |
5650 | 2016.02.23 01:30 | modify | 1888 | 0.01 | 1.51068 | 1.50568 | 1.51568 | |
5651 | 2016.02.23 02:06 | close | 1888 | 0.01 | 1.51174 | 1.50568 | 1.51568 | 105.75 | 140132.61 |
5652 | 2016.02.23 02:20 | buy | 1889 | 0.01 | 1.51067 | 0.00000 | 0.00000 | |
5653 | 2016.02.23 02:20 | modify | 1889 | 0.01 | 1.51067 | 1.50567 | 1.51567 | |
5654 | 2016.02.23 02:43 | close | 1889 | 0.01 | 1.51161 | 1.50567 | 1.51567 | 93.78 | 140226.39 |
5655 | 2016.02.24 00:00 | sell | 1890 | 0.01 | 1.51902 | 0.00000 | 0.00000 | |
5656 | 2016.02.24 00:00 | modify | 1890 | 0.01 | 1.51902 | 1.52402 | 1.51402 | |
5657 | 2016.02.24 03:06 | close | 1890 | 0.01 | 1.51820 | 1.52402 | 1.51402 | 81.84 | 140308.23 |
5658 | 2016.02.26 00:00 | buy | 1891 | 0.01 | 1.49059 | 0.00000 | 0.00000 | |
5659 | 2016.02.26 00:00 | modify | 1891 | 0.01 | 1.49059 | 1.48559 | 1.49559 | |
5660 | 2016.02.26 02:18 | close | 1891 | 0.01 | 1.49386 | 1.48559 | 1.49559 | 326.24 | 140634.47 |
5661 | 2016.02.29 00:00 | buy | 1892 | 0.01 | 1.47511 | 0.00000 | 0.00000 | |
5662 | 2016.02.29 00:00 | modify | 1892 | 0.01 | 1.47511 | 1.47011 | 1.48011 | |
5663 | 2016.02.29 01:17 | close | 1892 | 0.01 | 1.47861 | 1.47011 | 1.48011 | 349.19 | 140983.66 |
5664 | 2016.02.29 01:35 | sell | 1893 | 0.01 | 1.47954 | 0.00000 | 0.00000 | |
5665 | 2016.02.29 01:35 | modify | 1893 | 0.01 | 1.47954 | 1.48454 | 1.47454 | |
5666 | 2016.02.29 03:29 | close | 1893 | 0.01 | 1.47904 | 1.48454 | 1.47454 | 49.90 | 141033.56 |
5667 | 2016.03.01 00:20 | sell | 1894 | 0.01 | 1.47260 | 0.00000 | 0.00000 | |
5668 | 2016.03.01 00:20 | modify | 1894 | 0.01 | 1.47260 | 1.47760 | 1.46760 | |
5669 | 2016.03.01 02:54 | close | 1894 | 0.01 | 1.47234 | 1.47760 | 1.46760 | 25.95 | 141059.51 |
5670 | 2016.03.02 00:00 | buy | 1895 | 0.01 | 1.45652 | 0.00000 | 0.00000 | |
5671 | 2016.03.02 00:00 | modify | 1895 | 0.01 | 1.45652 | 1.45152 | 1.46152 | |
5672 | 2016.03.02 00:25 | close | 1895 | 0.01 | 1.45802 | 1.45152 | 1.46152 | 149.65 | 141209.16 |
5673 | 2016.03.02 00:45 | sell | 1896 | 0.01 | 1.45844 | 0.00000 | 0.00000 | |
5674 | 2016.03.02 00:45 | modify | 1896 | 0.01 | 1.45844 | 1.46344 | 1.45344 | |
5675 | 2016.03.02 03:09 | close | 1896 | 0.01 | 1.45854 | 1.46344 | 1.45344 | -9.98 | 141199.18 |
5676 | 2016.03.03 00:00 | buy | 1897 | 0.01 | 1.45781 | 0.00000 | 0.00000 | |
5677 | 2016.03.03 00:00 | modify | 1897 | 0.01 | 1.45781 | 1.45281 | 1.46281 | |
5678 | 2016.03.03 00:40 | close | 1897 | 0.01 | 1.45987 | 1.45281 | 1.46281 | 205.52 | 141404.70 |
5679 | 2016.03.04 00:30 | sell | 1898 | 0.01 | 1.46887 | 0.00000 | 0.00000 | |
5680 | 2016.03.04 00:30 | modify | 1898 | 0.01 | 1.46887 | 1.47387 | 1.46387 | |
5681 | 2016.03.04 01:50 | buy | 1899 | 0.01 | 1.46769 | 0.00000 | 0.00000 | |
5682 | 2016.03.04 01:50 | modify | 1899 | 0.01 | 1.46769 | 1.46269 | 1.47269 | |
5683 | 2016.03.04 02:00 | close | 1898 | 0.01 | 1.46751 | 1.47387 | 1.46387 | 135.72 | 141540.42 |
5684 | 2016.03.04 02:43 | close | 1899 | 0.01 | 1.46856 | 1.46269 | 1.47269 | 86.80 | 141627.22 |
5685 | 2016.03.04 02:45 | sell | 1900 | 0.01 | 1.46904 | 0.00000 | 0.00000 | |
5686 | 2016.03.04 02:45 | modify | 1900 | 0.01 | 1.46904 | 1.47404 | 1.46404 | |
5687 | 2016.03.04 04:35 | close | 1900 | 0.01 | 1.46787 | 1.47404 | 1.46404 | 116.77 | 141743.99 |
5688 | 2016.03.07 00:00 | buy | 1901 | 0.01 | 1.46475 | 0.00000 | 0.00000 | |
5689 | 2016.03.07 00:00 | modify | 1901 | 0.01 | 1.46475 | 1.45975 | 1.46975 | |
5690 | 2016.03.07 02:05 | close | 1901 | 0.01 | 1.46632 | 1.45975 | 1.46975 | 156.64 | 141900.63 |
5691 | 2016.03.07 02:25 | sell | 1902 | 0.01 | 1.46684 | 0.00000 | 0.00000 | |
5692 | 2016.03.07 02:25 | modify | 1902 | 0.01 | 1.46684 | 1.47184 | 1.46184 | |
5693 | 2016.03.07 02:45 | close | 1902 | 0.01 | 1.46599 | 1.47184 | 1.46184 | 84.83 | 141985.46 |
5694 | 2016.03.08 00:00 | buy | 1903 | 0.01 | 1.46194 | 0.00000 | 0.00000 | |
5695 | 2016.03.08 00:00 | modify | 1903 | 0.01 | 1.46194 | 1.45694 | 1.46694 | |
5696 | 2016.03.08 00:34 | close | 1903 | 0.01 | 1.46328 | 1.45694 | 1.46694 | 133.69 | 142119.15 |
5697 | 2016.03.08 00:40 | sell | 1904 | 0.01 | 1.46369 | 0.00000 | 0.00000 | |
5698 | 2016.03.08 00:40 | modify | 1904 | 0.01 | 1.46369 | 1.46869 | 1.45869 | |
5699 | 2016.03.08 04:20 | s/l | 1904 | 0.01 | 1.46869 | 1.46869 | 1.45869 | -499.02 | 141620.13 |
5700 | 2016.03.09 00:30 | sell | 1905 | 0.01 | 1.47656 | 0.00000 | 0.00000 | |
5701 | 2016.03.09 00:30 | modify | 1905 | 0.01 | 1.47656 | 1.48156 | 1.47156 | |
5702 | 2016.03.09 01:50 | buy | 1906 | 0.01 | 1.47576 | 0.00000 | 0.00000 | |
5703 | 2016.03.09 01:50 | modify | 1906 | 0.01 | 1.47576 | 1.47076 | 1.48076 | |
5704 | 2016.03.09 02:05 | close | 1906 | 0.01 | 1.47655 | 1.47076 | 1.48076 | 78.81 | 141698.94 |
5705 | 2016.03.09 02:23 | close | 1905 | 0.01 | 1.47546 | 1.48156 | 1.47156 | 109.79 | 141808.73 |
5706 | 2016.03.09 02:25 | buy | 1907 | 0.01 | 1.47537 | 0.00000 | 0.00000 | |
5707 | 2016.03.09 02:25 | modify | 1907 | 0.01 | 1.47537 | 1.47037 | 1.48037 | |
5708 | 2016.03.09 03:26 | close | 1907 | 0.01 | 1.47648 | 1.47037 | 1.48037 | 110.74 | 141919.47 |
5709 | 2016.03.10 00:00 | buy | 1908 | 0.01 | 1.45679 | 0.00000 | 0.00000 | |
5710 | 2016.03.10 00:00 | modify | 1908 | 0.01 | 1.45679 | 1.45179 | 1.46179 | |
5711 | 2016.03.10 04:03 | close | 1908 | 0.01 | 1.45762 | 1.45179 | 1.46179 | 82.80 | 142002.27 |
5712 | 2016.03.11 00:00 | buy | 1909 | 0.01 | 1.49111 | 0.00000 | 0.00000 | |
5713 | 2016.03.11 00:00 | modify | 1909 | 0.01 | 1.49111 | 1.48611 | 1.49611 | |
5714 | 2016.03.11 00:00 | close | 1909 | 0.01 | 1.49120 | 1.48611 | 1.49611 | 8.98 | 142011.25 |
5715 | 2016.03.11 00:05 | buy | 1910 | 0.01 | 1.49028 | 0.00000 | 0.00000 | |
5716 | 2016.03.11 00:05 | modify | 1910 | 0.01 | 1.49028 | 1.48528 | 1.49528 | |
5717 | 2016.03.11 00:09 | close | 1910 | 0.01 | 1.49106 | 1.48528 | 1.49528 | 77.82 | 142089.07 |
5718 | 2016.03.11 00:10 | buy | 1911 | 0.01 | 1.49115 | 0.00000 | 0.00000 | |
5719 | 2016.03.11 00:10 | modify | 1911 | 0.01 | 1.49115 | 1.48615 | 1.49615 | |
5720 | 2016.03.11 00:10 | close | 1911 | 0.01 | 1.49106 | 1.48615 | 1.49615 | -8.98 | 142080.09 |
5721 | 2016.03.11 00:15 | buy | 1912 | 0.01 | 1.49062 | 0.00000 | 0.00000 | |
5722 | 2016.03.11 00:15 | modify | 1912 | 0.01 | 1.49062 | 1.48562 | 1.49562 | |
5723 | 2016.03.11 00:38 | close | 1912 | 0.01 | 1.49124 | 1.48562 | 1.49562 | 61.85 | 142141.94 |
5724 | 2016.03.11 00:40 | sell | 1913 | 0.01 | 1.49139 | 0.00000 | 0.00000 | |
5725 | 2016.03.11 00:40 | modify | 1913 | 0.01 | 1.49139 | 1.49639 | 1.48639 | |
5726 | 2016.03.11 00:55 | buy | 1914 | 0.01 | 1.49002 | 0.00000 | 0.00000 | |
5727 | 2016.03.11 00:55 | modify | 1914 | 0.01 | 1.49002 | 1.48502 | 1.49502 | |
5728 | 2016.03.11 01:00 | close | 1914 | 0.01 | 1.49111 | 1.48502 | 1.49502 | 108.74 | 142250.68 |
5729 | 2016.03.11 01:20 | buy | 1915 | 0.01 | 1.49077 | 0.00000 | 0.00000 | |
5730 | 2016.03.11 01:20 | modify | 1915 | 0.01 | 1.49077 | 1.48577 | 1.49577 | |
5731 | 2016.03.11 01:40 | close | 1915 | 0.01 | 1.49114 | 1.48577 | 1.49577 | 36.92 | 142287.60 |
5732 | 2016.03.11 03:51 | close | 1913 | 0.01 | 1.48978 | 1.49639 | 1.48639 | 160.69 | 142448.29 |
5733 | 2016.03.14 00:00 | buy | 1916 | 0.01 | 1.47407 | 0.00000 | 0.00000 | |
5734 | 2016.03.14 00:00 | modify | 1916 | 0.01 | 1.47407 | 1.46907 | 1.47907 | |
5735 | 2016.03.14 00:08 | close | 1916 | 0.01 | 1.47536 | 1.46907 | 1.47907 | 128.71 | 142577.00 |
5736 | 2016.03.14 00:20 | sell | 1917 | 0.01 | 1.47636 | 0.00000 | 0.00000 | |
5737 | 2016.03.14 00:20 | modify | 1917 | 0.01 | 1.47636 | 1.48136 | 1.47136 | |
5738 | 2016.03.14 02:05 | buy | 1918 | 0.01 | 1.47683 | 0.00000 | 0.00000 | |
5739 | 2016.03.14 02:05 | modify | 1918 | 0.01 | 1.47683 | 1.47183 | 1.48183 | |
5740 | 2016.03.14 02:07 | close | 1918 | 0.01 | 1.47709 | 1.47183 | 1.48183 | 25.94 | 142602.94 |
5741 | 2016.03.14 02:20 | buy | 1919 | 0.01 | 1.47665 | 0.00000 | 0.00000 | |
5742 | 2016.03.14 02:20 | modify | 1919 | 0.01 | 1.47665 | 1.47165 | 1.48165 | |
5743 | 2016.03.14 02:33 | close | 1917 | 0.01 | 1.47601 | 1.48136 | 1.47136 | 34.93 | 142637.87 |
5744 | 2016.03.14 07:36 | close | 1919 | 0.01 | 1.47552 | 1.47165 | 1.48165 | -112.74 | 142525.13 |
5745 | 2016.03.16 00:00 | buy | 1920 | 0.01 | 1.48262 | 0.00000 | 0.00000 | |
5746 | 2016.03.16 00:00 | modify | 1920 | 0.01 | 1.48262 | 1.47762 | 1.48762 | |
5747 | 2016.03.16 02:15 | close | 1920 | 0.01 | 1.48378 | 1.47762 | 1.48762 | 115.73 | 142640.86 |
5748 | 2016.03.17 00:00 | buy | 1921 | 0.01 | 1.47077 | 0.00000 | 0.00000 | |
5749 | 2016.03.17 00:00 | modify | 1921 | 0.01 | 1.47077 | 1.46577 | 1.47577 | |
5750 | 2016.03.17 06:58 | close | 1921 | 0.01 | 1.47041 | 1.46577 | 1.47577 | -35.91 | 142604.95 |
5751 | 2016.03.18 00:30 | sell | 1922 | 0.01 | 1.47071 | 0.00000 | 0.00000 | |
5752 | 2016.03.18 00:30 | modify | 1922 | 0.01 | 1.47071 | 1.47571 | 1.46571 | |
5753 | 2016.03.18 00:58 | close | 1922 | 0.01 | 1.46958 | 1.47571 | 1.46571 | 112.78 | 142717.73 |
5754 | 2016.03.18 01:35 | buy | 1923 | 0.01 | 1.46867 | 0.00000 | 0.00000 | |
5755 | 2016.03.18 01:35 | modify | 1923 | 0.01 | 1.46867 | 1.46367 | 1.47367 | |
5756 | 2016.03.18 02:19 | close | 1923 | 0.01 | 1.47013 | 1.46367 | 1.47367 | 145.66 | 142863.39 |
5757 | 2016.03.18 02:45 | sell | 1924 | 0.01 | 1.47053 | 0.00000 | 0.00000 | |
5758 | 2016.03.18 02:45 | modify | 1924 | 0.01 | 1.47053 | 1.47553 | 1.46553 | |
5759 | 2016.03.18 03:06 | close | 1924 | 0.01 | 1.46950 | 1.47553 | 1.46553 | 102.79 | 142966.18 |
5760 | 2016.03.21 00:10 | sell | 1925 | 0.01 | 1.46819 | 0.00000 | 0.00000 | |
5761 | 2016.03.21 00:10 | modify | 1925 | 0.01 | 1.46819 | 1.47319 | 1.46319 | |
5762 | 2016.03.21 02:09 | s/l | 1925 | 0.01 | 1.47319 | 1.47319 | 1.46319 | -499.00 | 142467.18 |
5763 | 2016.03.21 02:10 | sell | 1926 | 0.01 | 1.47314 | 0.00000 | 0.00000 | |
5764 | 2016.03.21 02:10 | modify | 1926 | 0.01 | 1.47314 | 1.47814 | 1.46814 | |
5765 | 2016.03.21 08:23 | close | 1926 | 0.01 | 1.47115 | 1.47814 | 1.46814 | 198.60 | 142665.78 |
5766 | 2016.03.22 00:00 | sell | 1927 | 0.01 | 1.47205 | 0.00000 | 0.00000 | |
5767 | 2016.03.22 00:00 | modify | 1927 | 0.01 | 1.47205 | 1.47705 | 1.46705 | |
5768 | 2016.03.22 01:13 | close | 1927 | 0.01 | 1.47084 | 1.47705 | 1.46705 | 120.76 | 142786.54 |
5769 | 2016.03.22 01:15 | buy | 1928 | 0.01 | 1.47064 | 0.00000 | 0.00000 | |
5770 | 2016.03.22 01:15 | modify | 1928 | 0.01 | 1.47064 | 1.46564 | 1.47564 | |
5771 | 2016.03.22 05:33 | close | 1928 | 0.01 | 1.47095 | 1.46564 | 1.47564 | 30.93 | 142817.47 |
5772 | 2016.03.23 02:00 | sell | 1929 | 0.01 | 1.46430 | 0.00000 | 0.00000 | |
5773 | 2016.03.23 02:00 | modify | 1929 | 0.01 | 1.46430 | 1.46930 | 1.45930 | |
5774 | 2016.03.23 02:19 | close | 1929 | 0.01 | 1.46336 | 1.46930 | 1.45930 | 93.81 | 142911.28 |
5775 | 2016.03.24 00:10 | sell | 1930 | 0.01 | 1.47701 | 0.00000 | 0.00000 | |
5776 | 2016.03.24 00:10 | modify | 1930 | 0.01 | 1.47701 | 1.48201 | 1.47201 | |
5777 | 2016.03.24 06:51 | close | 1930 | 0.01 | 1.47710 | 1.48201 | 1.47201 | -8.98 | 142902.30 |
5778 | 2016.03.25 01:45 | buy | 1931 | 0.01 | 1.47906 | 0.00000 | 0.00000 | |
5779 | 2016.03.25 01:45 | modify | 1931 | 0.01 | 1.47906 | 1.47406 | 1.48406 | |
5780 | 2016.03.25 04:27 | close | 1931 | 0.01 | 1.47963 | 1.47406 | 1.48406 | 56.87 | 142959.17 |
5781 | 2016.03.28 00:45 | sell | 1932 | 0.01 | 1.48228 | 0.00000 | 0.00000 | |
5782 | 2016.03.28 00:45 | modify | 1932 | 0.01 | 1.48228 | 1.48728 | 1.47728 | |
5783 | 2016.03.28 01:01 | close | 1932 | 0.01 | 1.48094 | 1.48728 | 1.47728 | 133.72 | 143092.89 |
5784 | 2016.03.28 01:05 | buy | 1933 | 0.01 | 1.48082 | 0.00000 | 0.00000 | |
5785 | 2016.03.28 01:05 | modify | 1933 | 0.01 | 1.48082 | 1.47582 | 1.48582 | |
5786 | 2016.03.28 03:05 | close | 1933 | 0.01 | 1.48163 | 1.47582 | 1.48582 | 80.81 | 143173.70 |
5787 | 2016.03.30 00:55 | buy | 1934 | 0.01 | 1.47417 | 0.00000 | 0.00000 | |
5788 | 2016.03.30 00:55 | modify | 1934 | 0.01 | 1.47417 | 1.46917 | 1.47917 | |
5789 | 2016.03.30 03:42 | close | 1934 | 0.01 | 1.47551 | 1.46917 | 1.47917 | 133.68 | 143307.38 |
5790 | 2016.03.31 00:15 | buy | 1935 | 0.01 | 1.46826 | 0.00000 | 0.00000 | |
5791 | 2016.03.31 00:15 | modify | 1935 | 0.01 | 1.46826 | 1.46326 | 1.47326 | |
5792 | 2016.03.31 01:46 | close | 1935 | 0.01 | 1.46962 | 1.46326 | 1.47326 | 135.67 | 143443.05 |
5793 | 2016.04.01 00:00 | sell | 1936 | 0.01 | 1.47939 | 0.00000 | 0.00000 | |
5794 | 2016.04.01 00:00 | modify | 1936 | 0.01 | 1.47939 | 1.48439 | 1.47439 | |
5795 | 2016.04.01 00:55 | buy | 1937 | 0.01 | 1.47804 | 0.00000 | 0.00000 | |
5796 | 2016.04.01 00:55 | modify | 1937 | 0.01 | 1.47804 | 1.47304 | 1.48304 | |
5797 | 2016.04.01 01:28 | close | 1936 | 0.01 | 1.47712 | 1.48439 | 1.47439 | 226.53 | 143669.58 |
5798 | 2016.04.01 02:26 | close | 1937 | 0.01 | 1.47818 | 1.47304 | 1.48304 | 13.96 | 143683.54 |
5799 | 2016.04.04 00:02 | sell | 1938 | 0.01 | 1.48471 | 0.00000 | 0.00000 | |
5800 | 2016.04.04 00:02 | modify | 1938 | 0.01 | 1.48471 | 1.48971 | 1.47971 | |
5801 | 2016.04.04 00:03 | close | 1938 | 0.01 | 1.48394 | 1.48971 | 1.47971 | 76.84 | 143760.38 |
5802 | 2016.04.04 02:10 | sell | 1939 | 0.01 | 1.48513 | 0.00000 | 0.00000 | |
5803 | 2016.04.04 02:10 | modify | 1939 | 0.01 | 1.48513 | 1.49013 | 1.48013 | |
5804 | 2016.04.04 06:25 | close | 1939 | 0.01 | 1.48538 | 1.49013 | 1.48013 | -24.95 | 143735.43 |
5805 | 2016.04.05 00:00 | sell | 1940 | 0.01 | 1.48952 | 0.00000 | 0.00000 | |
5806 | 2016.04.05 00:00 | modify | 1940 | 0.01 | 1.48952 | 1.49452 | 1.48452 | |
5807 | 2016.04.05 02:00 | buy | 1941 | 0.01 | 1.48888 | 0.00000 | 0.00000 | |
5808 | 2016.04.05 02:00 | modify | 1941 | 0.01 | 1.48888 | 1.48388 | 1.49388 | |
5809 | 2016.04.05 03:07 | close | 1941 | 0.01 | 1.48941 | 1.48388 | 1.49388 | 52.87 | 143788.30 |
5810 | 2016.04.05 07:09 | close | 1940 | 0.01 | 1.49116 | 1.49452 | 1.48452 | -163.66 | 143624.64 |
5811 | 2016.04.06 00:00 | buy | 1942 | 0.01 | 1.49544 | 0.00000 | 0.00000 | |
5812 | 2016.04.06 00:00 | modify | 1942 | 0.01 | 1.49544 | 1.49044 | 1.50044 | |
5813 | 2016.04.06 10:04 | close | 1942 | 0.01 | 1.49358 | 1.49044 | 1.50044 | -185.55 | 143439.09 |
5814 | 2016.04.07 00:00 | buy | 1943 | 0.01 | 1.49164 | 0.00000 | 0.00000 | |
5815 | 2016.04.07 00:00 | modify | 1943 | 0.01 | 1.49164 | 1.48664 | 1.49664 | |
5816 | 2016.04.07 06:22 | close | 1943 | 0.01 | 1.49170 | 1.48664 | 1.49664 | 5.98 | 143445.07 |
5817 | 2016.04.08 00:40 | sell | 1944 | 0.01 | 1.49639 | 0.00000 | 0.00000 | |
5818 | 2016.04.08 00:40 | modify | 1944 | 0.01 | 1.49639 | 1.50139 | 1.49139 | |
5819 | 2016.04.08 01:10 | close | 1944 | 0.01 | 1.49512 | 1.50139 | 1.49139 | 126.74 | 143571.81 |
5820 | 2016.04.08 01:30 | buy | 1945 | 0.01 | 1.49496 | 0.00000 | 0.00000 | |
5821 | 2016.04.08 01:30 | modify | 1945 | 0.01 | 1.49496 | 1.48996 | 1.49996 | |
5822 | 2016.04.08 04:48 | s/l | 1945 | 0.01 | 1.48996 | 1.48996 | 1.49996 | -498.79 | 143073.02 |
5823 | 2016.04.11 01:45 | buy | 1946 | 0.01 | 1.48077 | 0.00000 | 0.00000 | |
5824 | 2016.04.11 01:45 | modify | 1946 | 0.01 | 1.48077 | 1.47577 | 1.48577 | |
5825 | 2016.04.11 03:36 | close | 1946 | 0.01 | 1.48153 | 1.47577 | 1.48577 | 75.82 | 143148.84 |
5826 | 2016.04.12 00:00 | buy | 1947 | 0.01 | 1.47040 | 0.00000 | 0.00000 | |
5827 | 2016.04.12 00:00 | modify | 1947 | 0.01 | 1.47040 | 1.46540 | 1.47540 | |
5828 | 2016.04.12 01:24 | close | 1947 | 0.01 | 1.47220 | 1.46540 | 1.47540 | 179.57 | 143328.41 |
5829 | 2016.04.12 02:15 | sell | 1948 | 0.01 | 1.47283 | 0.00000 | 0.00000 | |
5830 | 2016.04.12 02:15 | modify | 1948 | 0.01 | 1.47283 | 1.47783 | 1.46783 | |
5831 | 2016.04.12 03:17 | close | 1948 | 0.01 | 1.47214 | 1.47783 | 1.46783 | 68.86 | 143397.27 |
5832 | 2016.04.14 00:00 | buy | 1949 | 0.01 | 1.44455 | 0.00000 | 0.00000 | |
5833 | 2016.04.14 00:00 | modify | 1949 | 0.01 | 1.44455 | 1.43955 | 1.44955 | |
5834 | 2016.04.14 01:00 | close | 1949 | 0.01 | 1.44562 | 1.43955 | 1.44955 | 106.75 | 143504.02 |
5835 | 2016.04.15 00:00 | buy | 1950 | 0.01 | 1.44606 | 0.00000 | 0.00000 | |
5836 | 2016.04.15 00:00 | modify | 1950 | 0.01 | 1.44606 | 1.44106 | 1.45106 | |
5837 | 2016.04.15 00:10 | close | 1950 | 0.01 | 1.44719 | 1.44106 | 1.45106 | 112.73 | 143616.75 |
5838 | 2016.04.18 00:00 | sell | 1951 | 0.01 | 1.46276 | 0.00000 | 0.00000 | |
5839 | 2016.04.18 00:00 | modify | 1951 | 0.01 | 1.46276 | 1.46776 | 1.45776 | |
5840 | 2016.04.18 05:40 | close | 1951 | 0.01 | 1.46067 | 1.46776 | 1.45776 | 208.58 | 143825.33 |
5841 | 2016.04.19 00:00 | buy | 1952 | 0.01 | 1.44557 | 0.00000 | 0.00000 | |
5842 | 2016.04.19 00:00 | modify | 1952 | 0.01 | 1.44557 | 1.44057 | 1.45057 | |
5843 | 2016.04.19 05:17 | close | 1952 | 0.01 | 1.44607 | 1.44057 | 1.45057 | 49.88 | 143875.21 |
5844 | 2016.04.20 01:25 | sell | 1953 | 0.01 | 1.43970 | 0.00000 | 0.00000 | |
5845 | 2016.04.20 01:25 | modify | 1953 | 0.01 | 1.43970 | 1.44470 | 1.43470 | |
5846 | 2016.04.20 06:17 | s/l | 1953 | 0.01 | 1.44470 | 1.44470 | 1.43470 | -498.98 | 143376.23 |
5847 | 2016.04.22 00:35 | buy | 1954 | 0.01 | 1.43611 | 0.00000 | 0.00000 | |
5848 | 2016.04.22 00:35 | modify | 1954 | 0.01 | 1.43611 | 1.43111 | 1.44111 | |
5849 | 2016.04.22 01:26 | close | 1954 | 0.01 | 1.43718 | 1.43111 | 1.44111 | 106.75 | 143482.98 |
5850 | 2016.04.25 00:00 | buy | 1955 | 0.01 | 1.42003 | 0.00000 | 0.00000 | |
5851 | 2016.04.25 00:00 | modify | 1955 | 0.01 | 1.42003 | 1.41503 | 1.42503 | |
5852 | 2016.04.25 01:26 | close | 1955 | 0.01 | 1.42286 | 1.41503 | 1.42503 | 282.34 | 143765.32 |
5853 | 2016.04.26 00:05 | buy | 1956 | 0.01 | 1.42753 | 0.00000 | 0.00000 | |
5854 | 2016.04.26 00:05 | modify | 1956 | 0.01 | 1.42753 | 1.42253 | 1.43253 | |
5855 | 2016.04.26 00:29 | close | 1956 | 0.01 | 1.42899 | 1.42253 | 1.43253 | 145.66 | 143910.98 |
5856 | 2016.04.27 00:00 | buy | 1957 | 0.01 | 1.42336 | 0.00000 | 0.00000 | |
5857 | 2016.04.27 00:00 | modify | 1957 | 0.01 | 1.42336 | 1.41836 | 1.42836 | |
5858 | 2016.04.27 03:28 | close | 1957 | 0.01 | 1.42488 | 1.41836 | 1.42836 | 151.64 | 144062.62 |
5859 | 2016.04.28 00:00 | buy | 1958 | 0.01 | 1.42594 | 0.00000 | 0.00000 | |
5860 | 2016.04.28 00:00 | modify | 1958 | 0.01 | 1.42594 | 1.42094 | 1.43094 | |
5861 | 2016.04.28 06:02 | close | 1958 | 0.01 | 1.42523 | 1.42094 | 1.43094 | -70.83 | 143991.79 |
5862 | 2016.04.29 00:01 | sell | 1959 | 0.01 | 1.42468 | 0.00000 | 0.00000 | |
5863 | 2016.04.29 00:01 | modify | 1959 | 0.01 | 1.42468 | 1.42968 | 1.41968 | |
5864 | 2016.04.29 09:29 | close | 1959 | 0.01 | 1.42558 | 1.42968 | 1.41968 | -89.81 | 143901.98 |
5865 | 2016.05.02 00:00 | sell | 1960 | 0.01 | 1.43845 | 0.00000 | 0.00000 | |
5866 | 2016.05.02 00:00 | modify | 1960 | 0.01 | 1.43845 | 1.44345 | 1.43345 | |
5867 | 2016.05.02 06:06 | close | 1960 | 0.01 | 1.43698 | 1.44345 | 1.43345 | 146.70 | 144048.68 |
5868 | 2016.05.03 00:00 | sell | 1961 | 0.01 | 1.44480 | 0.00000 | 0.00000 | |
5869 | 2016.05.03 00:00 | modify | 1961 | 0.01 | 1.44480 | 1.44980 | 1.43980 | |
5870 | 2016.05.03 02:00 | buy | 1962 | 0.01 | 1.44379 | 0.00000 | 0.00000 | |
5871 | 2016.05.03 02:00 | modify | 1962 | 0.01 | 1.44379 | 1.43879 | 1.44879 | |
5872 | 2016.05.03 02:15 | close | 1961 | 0.01 | 1.44364 | 1.44980 | 1.43980 | 115.77 | 144164.45 |
5873 | 2016.05.03 03:24 | close | 1962 | 0.01 | 1.44456 | 1.43879 | 1.44879 | 76.81 | 144241.26 |
5874 | 2016.05.04 00:05 | buy | 1963 | 0.01 | 1.46236 | 0.00000 | 0.00000 | |
5875 | 2016.05.04 00:05 | modify | 1963 | 0.01 | 1.46236 | 1.45736 | 1.46736 | |
5876 | 2016.05.04 00:40 | close | 1963 | 0.01 | 1.46295 | 1.45736 | 1.46736 | 58.86 | 144300.12 |
5877 | 2016.05.04 01:10 | buy | 1964 | 0.01 | 1.46209 | 0.00000 | 0.00000 | |
5878 | 2016.05.04 01:10 | modify | 1964 | 0.01 | 1.46209 | 1.45709 | 1.46709 | |
5879 | 2016.05.04 04:38 | close | 1964 | 0.01 | 1.46203 | 1.45709 | 1.46709 | -5.98 | 144294.14 |
5880 | 2016.05.05 00:00 | buy | 1965 | 0.01 | 1.47781 | 0.00000 | 0.00000 | |
5881 | 2016.05.05 00:00 | modify | 1965 | 0.01 | 1.47781 | 1.47281 | 1.48281 | |
5882 | 2016.05.05 09:14 | s/l | 1965 | 0.01 | 1.47281 | 1.47281 | 1.48281 | -498.81 | 143795.33 |
5883 | 2016.05.06 00:00 | buy | 1966 | 0.01 | 1.46572 | 0.00000 | 0.00000 | |
5884 | 2016.05.06 00:00 | modify | 1966 | 0.01 | 1.46572 | 1.46072 | 1.47072 | |
5885 | 2016.05.06 00:11 | close | 1966 | 0.01 | 1.46674 | 1.46072 | 1.47072 | 101.76 | 143897.09 |
5886 | 2016.05.06 01:40 | buy | 1967 | 0.01 | 1.46591 | 0.00000 | 0.00000 | |
5887 | 2016.05.06 01:40 | modify | 1967 | 0.01 | 1.46591 | 1.46091 | 1.47091 | |
5888 | 2016.05.06 03:28 | close | 1967 | 0.01 | 1.46666 | 1.46091 | 1.47091 | 74.82 | 143971.91 |
5889 | 2016.05.09 00:00 | sell | 1968 | 0.01 | 1.47499 | 0.00000 | 0.00000 | |
5890 | 2016.05.09 00:00 | modify | 1968 | 0.01 | 1.47499 | 1.47999 | 1.46999 | |
5891 | 2016.05.09 00:07 | close | 1968 | 0.01 | 1.47299 | 1.47999 | 1.46999 | 199.59 | 144171.50 |
5892 | 2016.05.09 00:20 | sell | 1969 | 0.01 | 1.47499 | 0.00000 | 0.00000 | |
5893 | 2016.05.09 00:20 | modify | 1969 | 0.01 | 1.47499 | 1.47999 | 1.46999 | |
5894 | 2016.05.09 00:29 | close | 1969 | 0.01 | 1.47324 | 1.47999 | 1.46999 | 174.64 | 144346.14 |
5895 | 2016.05.09 01:45 | buy | 1970 | 0.01 | 1.47222 | 0.00000 | 0.00000 | |
5896 | 2016.05.09 01:45 | modify | 1970 | 0.01 | 1.47222 | 1.46722 | 1.47722 | |
5897 | 2016.05.09 03:43 | close | 1970 | 0.01 | 1.47347 | 1.46722 | 1.47722 | 124.70 | 144470.84 |
5898 | 2016.05.10 00:00 | buy | 1971 | 0.01 | 1.47523 | 0.00000 | 0.00000 | |
5899 | 2016.05.10 00:00 | modify | 1971 | 0.01 | 1.47523 | 1.47023 | 1.48023 | |
5900 | 2016.05.10 03:12 | close | 1971 | 0.01 | 1.47599 | 1.47023 | 1.48023 | 75.81 | 144546.65 |
5901 | 2016.05.11 00:00 | buy | 1972 | 0.01 | 1.46737 | 0.00000 | 0.00000 | |
5902 | 2016.05.11 00:00 | modify | 1972 | 0.01 | 1.46737 | 1.46237 | 1.47237 | |
5903 | 2016.05.11 03:09 | close | 1972 | 0.01 | 1.46951 | 1.46237 | 1.47237 | 213.50 | 144760.15 |
5904 | 2016.05.12 02:05 | sell | 1973 | 0.01 | 1.46914 | 0.00000 | 0.00000 | |
5905 | 2016.05.12 02:05 | modify | 1973 | 0.01 | 1.46914 | 1.47414 | 1.46414 | |
5906 | 2016.05.12 04:20 | close | 1973 | 0.01 | 1.46834 | 1.47414 | 1.46414 | 79.84 | 144839.99 |
5907 | 2016.05.16 00:00 | sell | 1974 | 0.01 | 1.46340 | 0.00000 | 0.00000 | |
5908 | 2016.05.16 00:00 | modify | 1974 | 0.01 | 1.46340 | 1.46840 | 1.45840 | |
5909 | 2016.05.16 05:03 | close | 1974 | 0.01 | 1.46414 | 1.46840 | 1.45840 | -73.85 | 144766.14 |
5910 | 2016.05.17 00:05 | buy | 1975 | 0.01 | 1.45888 | 0.00000 | 0.00000 | |
5911 | 2016.05.17 00:05 | modify | 1975 | 0.01 | 1.45888 | 1.45388 | 1.46388 | |
5912 | 2016.05.17 03:08 | close | 1975 | 0.01 | 1.45997 | 1.45388 | 1.46388 | 108.75 | 144874.89 |
5913 | 2016.05.18 00:10 | buy | 1976 | 0.01 | 1.45986 | 0.00000 | 0.00000 | |
5914 | 2016.05.18 00:10 | modify | 1976 | 0.01 | 1.45986 | 1.45486 | 1.46486 | |
5915 | 2016.05.18 03:13 | close | 1976 | 0.01 | 1.46090 | 1.45486 | 1.46486 | 103.76 | 144978.65 |
5916 | 2016.05.19 00:00 | sell | 1977 | 0.01 | 1.46160 | 0.00000 | 0.00000 | |
5917 | 2016.05.19 00:00 | modify | 1977 | 0.01 | 1.46160 | 1.46660 | 1.45660 | |
5918 | 2016.05.19 09:03 | s/l | 1977 | 0.01 | 1.46660 | 1.46660 | 1.45660 | -498.98 | 144479.67 |
5919 | 2016.05.20 00:00 | buy | 1978 | 0.01 | 1.46640 | 0.00000 | 0.00000 | |
5920 | 2016.05.20 00:00 | modify | 1978 | 0.01 | 1.46640 | 1.46140 | 1.47140 | |
5921 | 2016.05.20 04:51 | close | 1978 | 0.01 | 1.46660 | 1.46140 | 1.47140 | 19.95 | 144499.62 |
5922 | 2016.05.23 00:00 | buy | 1979 | 0.01 | 1.46777 | 0.00000 | 0.00000 | |
5923 | 2016.05.23 00:00 | modify | 1979 | 0.01 | 1.46777 | 1.46277 | 1.47277 | |
5924 | 2016.05.23 02:18 | close | 1979 | 0.01 | 1.47210 | 1.46277 | 1.47277 | 431.97 | 144931.59 |
5925 | 2016.05.23 02:40 | sell | 1980 | 0.01 | 1.47250 | 0.00000 | 0.00000 | |
5926 | 2016.05.23 02:40 | modify | 1980 | 0.01 | 1.47250 | 1.47750 | 1.46750 | |
5927 | 2016.05.23 03:55 | close | 1980 | 0.01 | 1.47156 | 1.47750 | 1.46750 | 93.81 | 145025.40 |
5928 | 2016.05.24 00:05 | sell | 1981 | 0.01 | 1.47484 | 0.00000 | 0.00000 | |
5929 | 2016.05.24 00:05 | modify | 1981 | 0.01 | 1.47484 | 1.47984 | 1.46984 | |
5930 | 2016.05.24 01:35 | buy | 1982 | 0.01 | 1.47391 | 0.00000 | 0.00000 | |
5931 | 2016.05.24 01:35 | modify | 1982 | 0.01 | 1.47391 | 1.46891 | 1.47891 | |
5932 | 2016.05.24 03:15 | close | 1982 | 0.01 | 1.47462 | 1.46891 | 1.47891 | 70.83 | 145096.23 |
5933 | 2016.05.24 03:57 | close | 1981 | 0.01 | 1.47376 | 1.47984 | 1.46984 | 107.78 | 145204.01 |
5934 | 2016.05.25 00:00 | buy | 1983 | 0.01 | 1.46228 | 0.00000 | 0.00000 | |
5935 | 2016.05.25 00:00 | modify | 1983 | 0.01 | 1.46228 | 1.45728 | 1.46728 | |
5936 | 2016.05.25 10:04 | close | 1983 | 0.01 | 1.46153 | 1.45728 | 1.46728 | -74.82 | 145129.19 |
5937 | 2016.05.26 00:00 | buy | 1984 | 0.01 | 1.45193 | 0.00000 | 0.00000 | |
5938 | 2016.05.26 00:00 | modify | 1984 | 0.01 | 1.45193 | 1.44693 | 1.45693 | |
5939 | 2016.05.26 02:51 | close | 1984 | 0.01 | 1.45438 | 1.44693 | 1.45693 | 244.43 | 145373.62 |
5940 | 2016.05.27 00:10 | sell | 1985 | 0.01 | 1.45270 | 0.00000 | 0.00000 | |
5941 | 2016.05.27 00:10 | modify | 1985 | 0.01 | 1.45270 | 1.45770 | 1.44770 | |
5942 | 2016.05.27 00:57 | close | 1985 | 0.01 | 1.45140 | 1.45770 | 1.44770 | 129.73 | 145503.35 |
5943 | 2016.05.27 01:30 | sell | 1986 | 0.01 | 1.45308 | 0.00000 | 0.00000 | |
5944 | 2016.05.27 01:30 | modify | 1986 | 0.01 | 1.45308 | 1.45808 | 1.44808 | |
5945 | 2016.05.27 03:54 | close | 1986 | 0.01 | 1.45180 | 1.45808 | 1.44808 | 127.74 | 145631.09 |
5946 | 2016.05.30 00:00 | buy | 1987 | 0.01 | 1.44757 | 0.00000 | 0.00000 | |
5947 | 2016.05.30 00:00 | modify | 1987 | 0.01 | 1.44757 | 1.44257 | 1.45257 | |
5948 | 2016.05.30 01:14 | close | 1987 | 0.01 | 1.44903 | 1.44257 | 1.45257 | 145.66 | 145776.75 |
5949 | 2016.05.30 01:20 | sell | 1988 | 0.01 | 1.44955 | 0.00000 | 0.00000 | |
5950 | 2016.05.30 01:20 | modify | 1988 | 0.01 | 1.44955 | 1.45455 | 1.44455 | |
5951 | 2016.05.30 02:14 | close | 1988 | 0.01 | 1.44891 | 1.45455 | 1.44455 | 63.87 | 145840.62 |
5952 | 2016.05.30 02:35 | sell | 1989 | 0.01 | 1.45012 | 0.00000 | 0.00000 | |
5953 | 2016.05.30 02:35 | modify | 1989 | 0.01 | 1.45012 | 1.45512 | 1.44512 | |
5954 | 2016.05.30 10:20 | close | 1989 | 0.01 | 1.45207 | 1.45512 | 1.44512 | -194.60 | 145646.02 |
5955 | 2016.05.31 00:00 | buy | 1990 | 0.01 | 1.45270 | 0.00000 | 0.00000 | |
5956 | 2016.05.31 00:00 | modify | 1990 | 0.01 | 1.45270 | 1.44770 | 1.45770 | |
5957 | 2016.05.31 01:42 | close | 1990 | 0.01 | 1.45401 | 1.44770 | 1.45770 | 130.69 | 145776.71 |
5958 | 2016.06.01 00:00 | buy | 1991 | 0.01 | 1.45735 | 0.00000 | 0.00000 | |
5959 | 2016.06.01 00:00 | modify | 1991 | 0.01 | 1.45735 | 1.45235 | 1.46235 | |
5960 | 2016.06.01 04:30 | s/l | 1991 | 0.01 | 1.45235 | 1.45235 | 1.46235 | -498.82 | 145277.89 |
5961 | 2016.06.03 00:00 | buy | 1992 | 0.01 | 1.46004 | 0.00000 | 0.00000 | |
5962 | 2016.06.03 00:00 | modify | 1992 | 0.01 | 1.46004 | 1.45504 | 1.46504 | |
5963 | 2016.06.03 06:21 | close | 1992 | 0.01 | 1.46052 | 1.45504 | 1.46504 | 47.89 | 145325.78 |
5964 | 2016.06.06 00:00 | sell | 1993 | 0.01 | 1.46913 | 0.00000 | 0.00000 | |
5965 | 2016.06.06 00:00 | modify | 1993 | 0.01 | 1.46913 | 1.47413 | 1.46413 | |
5966 | 2016.06.06 02:05 | buy | 1994 | 0.01 | 1.46946 | 0.00000 | 0.00000 | |
5967 | 2016.06.06 02:05 | modify | 1994 | 0.01 | 1.46946 | 1.46446 | 1.47446 | |
5968 | 2016.06.06 02:06 | close | 1994 | 0.01 | 1.46995 | 1.46446 | 1.47446 | 48.88 | 145374.66 |
5969 | 2016.06.06 05:21 | close | 1993 | 0.01 | 1.46992 | 1.47413 | 1.46413 | -78.84 | 145295.82 |
5970 | 2016.06.07 00:00 | buy | 1995 | 0.01 | 1.45502 | 0.00000 | 0.00000 | |
5971 | 2016.06.07 00:00 | modify | 1995 | 0.01 | 1.45502 | 1.45002 | 1.46002 | |
5972 | 2016.06.07 04:54 | close | 1995 | 0.01 | 1.45681 | 1.45002 | 1.46002 | 178.58 | 145474.40 |
5973 | 2016.06.08 00:00 | buy | 1996 | 0.01 | 1.44619 | 0.00000 | 0.00000 | |
5974 | 2016.06.08 00:00 | modify | 1996 | 0.01 | 1.44619 | 1.44119 | 1.45119 | |
5975 | 2016.06.08 05:06 | close | 1996 | 0.01 | 1.44900 | 1.44119 | 1.45119 | 280.34 | 145754.74 |
5976 | 2016.06.09 00:00 | buy | 1997 | 0.01 | 1.44600 | 0.00000 | 0.00000 | |
5977 | 2016.06.09 00:00 | modify | 1997 | 0.01 | 1.44600 | 1.44100 | 1.45100 | |
5978 | 2016.06.09 04:02 | close | 1997 | 0.01 | 1.44678 | 1.44100 | 1.45100 | 77.82 | 145832.56 |
5979 | 2016.06.13 00:00 | sell | 1998 | 0.01 | 1.43841 | 0.00000 | 0.00000 | |
5980 | 2016.06.13 00:00 | modify | 1998 | 0.01 | 1.43841 | 1.44341 | 1.43341 | |
5981 | 2016.06.13 02:02 | close | 1998 | 0.01 | 1.43675 | 1.44341 | 1.43341 | 165.66 | 145998.22 |
5982 | 2016.06.13 02:05 | buy | 1999 | 0.01 | 1.43652 | 0.00000 | 0.00000 | |
5983 | 2016.06.13 02:05 | modify | 1999 | 0.01 | 1.43652 | 1.43152 | 1.44152 | |
5984 | 2016.06.13 03:14 | close | 1999 | 0.01 | 1.43732 | 1.43152 | 1.44152 | 79.81 | 146078.03 |
5985 | 2016.06.14 00:00 | sell | 2000 | 0.01 | 1.44918 | 0.00000 | 0.00000 | |
5986 | 2016.06.14 00:00 | modify | 2000 | 0.01 | 1.44918 | 1.45418 | 1.44418 | |
5987 | 2016.06.14 07:48 | close | 2000 | 0.01 | 1.44751 | 1.45418 | 1.44418 | 166.67 | 146244.70 |
5988 | 2016.06.15 00:00 | sell | 2001 | 0.01 | 1.44218 | 0.00000 | 0.00000 | |
5989 | 2016.06.15 00:00 | modify | 2001 | 0.01 | 1.44218 | 1.44718 | 1.43718 | |
5990 | 2016.06.15 03:55 | close | 2001 | 0.01 | 1.44130 | 1.44718 | 1.43718 | 87.82 | 146332.52 |
5991 | 2016.06.16 00:00 | buy | 2002 | 0.01 | 1.45366 | 0.00000 | 0.00000 | |
5992 | 2016.06.16 00:00 | modify | 2002 | 0.01 | 1.45366 | 1.44866 | 1.45866 | |
5993 | 2016.06.16 00:23 | close | 2002 | 0.01 | 1.45376 | 1.44866 | 1.45866 | 9.97 | 146342.49 |
5994 | 2016.06.16 00:45 | sell | 2003 | 0.01 | 1.45437 | 0.00000 | 0.00000 | |
5995 | 2016.06.16 00:45 | modify | 2003 | 0.01 | 1.45437 | 1.45937 | 1.44937 | |
5996 | 2016.06.16 01:50 | buy | 2004 | 0.01 | 1.45334 | 0.00000 | 0.00000 | |
5997 | 2016.06.16 01:50 | modify | 2004 | 0.01 | 1.45334 | 1.44834 | 1.45834 | |
5998 | 2016.06.16 02:05 | close | 2004 | 0.01 | 1.45420 | 1.44834 | 1.45834 | 85.80 | 146428.29 |
5999 | 2016.06.16 02:40 | buy | 2005 | 0.01 | 1.45329 | 0.00000 | 0.00000 | |
6000 | 2016.06.16 02:40 | modify | 2005 | 0.01 | 1.45329 | 1.44829 | 1.45829 | |
6001 | 2016.06.16 03:10 | close | 2005 | 0.01 | 1.45425 | 1.44829 | 1.45829 | 95.78 | 146524.07 |
6002 | 2016.06.16 04:30 | close | 2003 | 0.01 | 1.45336 | 1.45937 | 1.44937 | 100.80 | 146624.87 |
6003 | 2016.06.17 00:05 | buy | 2006 | 0.01 | 1.45461 | 0.00000 | 0.00000 | |
6004 | 2016.06.17 00:05 | modify | 2006 | 0.01 | 1.45461 | 1.44961 | 1.45961 | |
6005 | 2016.06.17 03:01 | close | 2006 | 0.01 | 1.45556 | 1.44961 | 1.45961 | 94.77 | 146719.64 |
6006 | 2016.06.20 00:00 | sell | 2007 | 0.01 | 1.45312 | 0.00000 | 0.00000 | |
6007 | 2016.06.20 00:00 | modify | 2007 | 0.01 | 1.45312 | 1.45812 | 1.44812 | |
6008 | 2016.06.20 02:54 | s/l | 2007 | 0.01 | 1.45812 | 1.45812 | 1.44812 | -499.00 | 146220.64 |
6009 | 2016.06.21 00:00 | buy | 2008 | 0.01 | 1.44763 | 0.00000 | 0.00000 | |
6010 | 2016.06.21 00:00 | modify | 2008 | 0.01 | 1.44763 | 1.44263 | 1.45263 | |
6011 | 2016.06.21 02:50 | close | 2008 | 0.01 | 1.44891 | 1.44263 | 1.45263 | 127.70 | 146348.34 |
6012 | 2016.06.22 00:00 | buy | 2009 | 0.01 | 1.44048 | 0.00000 | 0.00000 | |
6013 | 2016.06.22 00:00 | modify | 2009 | 0.01 | 1.44048 | 1.43548 | 1.44548 | |
6014 | 2016.06.22 05:20 | close | 2009 | 0.01 | 1.44121 | 1.43548 | 1.44548 | 72.83 | 146421.17 |
6015 | 2016.06.23 00:00 | sell | 2010 | 0.01 | 1.45021 | 0.00000 | 0.00000 | |
6016 | 2016.06.23 00:00 | modify | 2010 | 0.01 | 1.45021 | 1.45521 | 1.44521 | |
6017 | 2016.06.23 03:11 | close | 2010 | 0.01 | 1.45001 | 1.45521 | 1.44521 | 19.96 | 146441.13 |
6018 | 2016.06.24 00:00 | buy | 2011 | 0.01 | 1.45231 | 0.00000 | 0.00000 | |
6019 | 2016.06.24 00:00 | modify | 2011 | 0.01 | 1.45231 | 1.44731 | 1.45731 | |
6020 | 2016.06.24 00:00 | s/l | 2011 | 0.01 | 1.44731 | 1.44731 | 1.45731 | -498.83 | 145942.30 |
6021 | 2016.06.24 00:05 | sell | 2012 | 0.01 | 1.45466 | 0.00000 | 0.00000 | |
6022 | 2016.06.24 00:05 | modify | 2012 | 0.01 | 1.45466 | 1.45966 | 1.44966 | |
6023 | 2016.06.24 00:07 | close | 2012 | 0.01 | 1.45145 | 1.45966 | 1.44966 | 320.35 | 146262.65 |
6024 | 2016.06.24 00:10 | buy | 2013 | 0.01 | 1.45131 | 0.00000 | 0.00000 | |
6025 | 2016.06.24 00:10 | modify | 2013 | 0.01 | 1.45131 | 1.44631 | 1.45631 | |
6026 | 2016.06.24 00:10 | close | 2013 | 0.01 | 1.45273 | 1.44631 | 1.45631 | 141.67 | 146404.32 |
6027 | 2016.06.24 00:15 | sell | 2014 | 0.01 | 1.45377 | 0.00000 | 0.00000 | |
6028 | 2016.06.24 00:15 | modify | 2014 | 0.01 | 1.45377 | 1.45877 | 1.44877 | |
6029 | 2016.06.24 00:22 | close | 2014 | 0.01 | 1.45177 | 1.45877 | 1.44877 | 199.60 | 146603.92 |
6030 | 2016.06.24 00:25 | sell | 2015 | 0.01 | 1.45376 | 0.00000 | 0.00000 | |
6031 | 2016.06.24 00:25 | modify | 2015 | 0.01 | 1.45376 | 1.45876 | 1.44876 | |
6032 | 2016.06.24 00:25 | close | 2015 | 0.01 | 1.45173 | 1.45876 | 1.44876 | 202.59 | 146806.51 |
6033 | 2016.06.24 00:35 | buy | 2016 | 0.01 | 1.45220 | 0.00000 | 0.00000 | |
6034 | 2016.06.24 00:35 | modify | 2016 | 0.01 | 1.45220 | 1.44720 | 1.45720 | |
6035 | 2016.06.24 00:37 | close | 2016 | 0.01 | 1.45313 | 1.44720 | 1.45720 | 92.78 | 146899.29 |
6036 | 2016.06.24 00:50 | sell | 2017 | 0.01 | 1.45418 | 0.00000 | 0.00000 | |
6037 | 2016.06.24 00:50 | modify | 2017 | 0.01 | 1.45418 | 1.45918 | 1.44918 | |
6038 | 2016.06.24 01:54 | close | 2017 | 0.01 | 1.45254 | 1.45918 | 1.44918 | 163.67 | 147062.96 |
6039 | 2016.06.24 01:55 | buy | 2018 | 0.01 | 1.45251 | 0.00000 | 0.00000 | |
6040 | 2016.06.24 01:55 | modify | 2018 | 0.01 | 1.45251 | 1.44751 | 1.45751 | |
6041 | 2016.06.24 01:59 | close | 2018 | 0.01 | 1.45378 | 1.44751 | 1.45751 | 126.70 | 147189.66 |
6042 | 2016.06.24 02:05 | buy | 2019 | 0.01 | 1.45187 | 0.00000 | 0.00000 | |
6043 | 2016.06.24 02:05 | modify | 2019 | 0.01 | 1.45187 | 1.44687 | 1.45687 | |
6044 | 2016.06.24 02:12 | close | 2019 | 0.01 | 1.45370 | 1.44687 | 1.45687 | 182.58 | 147372.24 |
6045 | 2016.06.24 02:15 | buy | 2020 | 0.01 | 1.45249 | 0.00000 | 0.00000 | |
6046 | 2016.06.24 02:15 | modify | 2020 | 0.01 | 1.45249 | 1.44749 | 1.45749 | |
6047 | 2016.06.24 02:17 | close | 2020 | 0.01 | 1.45369 | 1.44749 | 1.45749 | 119.72 | 147491.96 |
6048 | 2016.06.24 02:20 | buy | 2021 | 0.01 | 1.45167 | 0.00000 | 0.00000 | |
6049 | 2016.06.24 02:20 | modify | 2021 | 0.01 | 1.45167 | 1.44667 | 1.45667 | |
6050 | 2016.06.24 02:20 | close | 2021 | 0.01 | 1.45368 | 1.44667 | 1.45667 | 200.53 | 147692.49 |
6051 | 2016.06.24 02:25 | sell | 2022 | 0.01 | 1.45702 | 0.00000 | 0.00000 | |
6052 | 2016.06.24 02:25 | modify | 2022 | 0.01 | 1.45702 | 1.46202 | 1.45202 | |
6053 | 2016.06.24 02:30 | close | 2022 | 0.01 | 1.45271 | 1.46202 | 1.45202 | 430.13 | 148122.62 |
6054 | 2016.06.24 02:40 | sell | 2023 | 0.01 | 1.45473 | 0.00000 | 0.00000 | |
6055 | 2016.06.24 02:40 | modify | 2023 | 0.01 | 1.45473 | 1.45973 | 1.44973 | |
6056 | 2016.06.24 02:41 | close | 2023 | 0.01 | 1.45272 | 1.45973 | 1.44973 | 200.59 | 148323.21 |
6057 | 2016.06.24 02:45 | buy | 2024 | 0.01 | 1.45303 | 0.00000 | 0.00000 | |
6058 | 2016.06.24 02:45 | modify | 2024 | 0.01 | 1.45303 | 1.44803 | 1.45803 | |
6059 | 2016.06.24 02:50 | close | 2024 | 0.01 | 1.45397 | 1.44803 | 1.45803 | 93.78 | 148416.99 |
6060 | 2016.06.27 00:01 | buy | 2025 | 0.01 | 1.43480 | 0.00000 | 0.00000 | |
6061 | 2016.06.27 00:01 | modify | 2025 | 0.01 | 1.43480 | 1.42980 | 1.43980 | |
6062 | 2016.06.27 00:53 | t/p | 2025 | 0.01 | 1.43980 | 1.42980 | 1.43980 | 498.84 | 148915.83 |
6063 | 2016.06.27 01:00 | buy | 2026 | 0.01 | 1.43869 | 0.00000 | 0.00000 | |
6064 | 2016.06.27 01:00 | modify | 2026 | 0.01 | 1.43869 | 1.43369 | 1.44369 | |
6065 | 2016.06.27 01:24 | close | 2026 | 0.01 | 1.44124 | 1.43369 | 1.44369 | 254.40 | 149170.23 |
6066 | 2016.06.27 01:40 | sell | 2027 | 0.01 | 1.44237 | 0.00000 | 0.00000 | |
6067 | 2016.06.27 01:40 | modify | 2027 | 0.01 | 1.44237 | 1.44737 | 1.43737 | |
6068 | 2016.06.27 02:09 | close | 2027 | 0.01 | 1.44075 | 1.44737 | 1.43737 | 161.67 | 149331.90 |
6069 | 2016.06.27 02:15 | buy | 2028 | 0.01 | 1.43924 | 0.00000 | 0.00000 | |
6070 | 2016.06.27 02:15 | modify | 2028 | 0.01 | 1.43924 | 1.43424 | 1.44424 | |
6071 | 2016.06.27 04:41 | close | 2028 | 0.01 | 1.43954 | 1.43424 | 1.44424 | 29.93 | 149361.83 |
6072 | 2016.06.28 00:15 | sell | 2029 | 0.01 | 1.44162 | 0.00000 | 0.00000 | |
6073 | 2016.06.28 00:15 | modify | 2029 | 0.01 | 1.44162 | 1.44662 | 1.43662 | |
6074 | 2016.06.28 01:29 | close | 2029 | 0.01 | 1.44037 | 1.44662 | 1.43662 | 124.74 | 149486.57 |
6075 | 2016.06.28 01:30 | buy | 2030 | 0.01 | 1.44036 | 0.00000 | 0.00000 | |
6076 | 2016.06.28 01:30 | modify | 2030 | 0.01 | 1.44036 | 1.43536 | 1.44536 | |
6077 | 2016.06.28 09:25 | close | 2030 | 0.01 | 1.43868 | 1.43536 | 1.44536 | -167.61 | 149318.96 |
6078 | 2016.06.29 00:03 | buy | 2031 | 0.01 | 1.44108 | 0.00000 | 0.00000 | |
6079 | 2016.06.29 00:03 | modify | 2031 | 0.01 | 1.44108 | 1.43608 | 1.44608 | |
6080 | 2016.06.29 00:53 | close | 2031 | 0.01 | 1.44359 | 1.43608 | 1.44608 | 250.41 | 149569.37 |
6081 | 2016.06.30 00:02 | buy | 2032 | 0.01 | 1.43855 | 0.00000 | 0.00000 | |
6082 | 2016.06.30 00:02 | modify | 2032 | 0.01 | 1.43855 | 1.43355 | 1.44355 | |
6083 | 2016.06.30 09:05 | close | 2032 | 0.01 | 1.43907 | 1.43355 | 1.44355 | 51.88 | 149621.25 |
6084 | 2016.07.01 00:55 | sell | 2033 | 0.01 | 1.43738 | 0.00000 | 0.00000 | |
6085 | 2016.07.01 00:55 | modify | 2033 | 0.01 | 1.43738 | 1.44238 | 1.43238 | |
6086 | 2016.07.01 01:00 | close | 2033 | 0.01 | 1.43625 | 1.44238 | 1.43238 | 112.77 | 149734.02 |
6087 | 2016.07.01 01:55 | sell | 2034 | 0.01 | 1.43746 | 0.00000 | 0.00000 | |
6088 | 2016.07.01 01:55 | modify | 2034 | 0.01 | 1.43746 | 1.44246 | 1.43246 | |
6089 | 2016.07.01 06:14 | close | 2034 | 0.01 | 1.43841 | 1.44246 | 1.43246 | -94.81 | 149639.21 |
6090 | 2016.07.04 00:01 | buy | 2035 | 0.01 | 1.43631 | 0.00000 | 0.00000 | |
6091 | 2016.07.04 00:01 | modify | 2035 | 0.01 | 1.43631 | 1.43131 | 1.44131 | |
6092 | 2016.07.04 00:04 | close | 2035 | 0.01 | 1.43778 | 1.43131 | 1.44131 | 146.65 | 149785.86 |
6093 | 2016.07.04 01:30 | sell | 2036 | 0.01 | 1.43826 | 0.00000 | 0.00000 | |
6094 | 2016.07.04 01:30 | modify | 2036 | 0.01 | 1.43826 | 1.44326 | 1.43326 | |
6095 | 2016.07.04 01:36 | close | 2036 | 0.01 | 1.43709 | 1.44326 | 1.43326 | 116.76 | 149902.62 |
6096 | 2016.07.04 01:45 | buy | 2037 | 0.01 | 1.43695 | 0.00000 | 0.00000 | |
6097 | 2016.07.04 01:45 | modify | 2037 | 0.01 | 1.43695 | 1.43195 | 1.44195 | |
6098 | 2016.07.04 09:59 | s/l | 2037 | 0.01 | 1.43195 | 1.43195 | 1.44195 | -498.83 | 149403.79 |
6099 | 2016.07.05 00:03 | buy | 2038 | 0.01 | 1.43209 | 0.00000 | 0.00000 | |
6100 | 2016.07.05 00:03 | modify | 2038 | 0.01 | 1.43209 | 1.42709 | 1.43709 | |
6101 | 2016.07.05 02:13 | close | 2038 | 0.01 | 1.43323 | 1.42709 | 1.43709 | 113.73 | 149517.52 |
6102 | 2016.07.06 00:16 | buy | 2039 | 0.01 | 1.43727 | 0.00000 | 0.00000 | |
6103 | 2016.07.06 00:16 | modify | 2039 | 0.01 | 1.43727 | 1.43227 | 1.44227 | |
6104 | 2016.07.06 02:00 | close | 2039 | 0.01 | 1.43808 | 1.43227 | 1.44227 | 80.81 | 149598.33 |
6105 | 2016.07.06 02:15 | sell | 2040 | 0.01 | 1.43846 | 0.00000 | 0.00000 | |
6106 | 2016.07.06 02:15 | modify | 2040 | 0.01 | 1.43846 | 1.44346 | 1.43346 | |
6107 | 2016.07.06 03:53 | close | 2040 | 0.01 | 1.43779 | 1.44346 | 1.43346 | 66.86 | 149665.19 |
6108 | 2016.07.07 01:45 | buy | 2041 | 0.01 | 1.43780 | 0.00000 | 0.00000 | |
6109 | 2016.07.07 01:45 | modify | 2041 | 0.01 | 1.43780 | 1.43280 | 1.44280 | |
6110 | 2016.07.07 05:45 | close | 2041 | 0.01 | 1.43826 | 1.43280 | 1.44280 | 45.89 | 149711.08 |
6111 | 2016.07.08 00:35 | sell | 2042 | 0.01 | 1.43836 | 0.00000 | 0.00000 | |
6112 | 2016.07.08 00:35 | modify | 2042 | 0.01 | 1.43836 | 1.44336 | 1.43336 | |
6113 | 2016.07.08 11:19 | close | 2042 | 0.01 | 1.44046 | 1.44336 | 1.43336 | -209.58 | 149501.50 |
6114 | 2016.07.11 01:05 | sell | 2043 | 0.01 | 1.44371 | 0.00000 | 0.00000 | |
6115 | 2016.07.11 01:05 | modify | 2043 | 0.01 | 1.44371 | 1.44871 | 1.43871 | |
6116 | 2016.07.11 01:39 | close | 2043 | 0.01 | 1.44131 | 1.44871 | 1.43871 | 239.51 | 149741.01 |
6117 | 2016.07.11 01:45 | buy | 2044 | 0.01 | 1.44080 | 0.00000 | 0.00000 | |
6118 | 2016.07.11 01:45 | modify | 2044 | 0.01 | 1.44080 | 1.43580 | 1.44580 | |
6119 | 2016.07.11 03:44 | close | 2044 | 0.01 | 1.44168 | 1.43580 | 1.44580 | 87.80 | 149828.81 |
6120 | 2016.07.12 00:00 | buy | 2045 | 0.01 | 1.45025 | 0.00000 | 0.00000 | |
6121 | 2016.07.12 00:00 | modify | 2045 | 0.01 | 1.45025 | 1.44525 | 1.45525 | |
6122 | 2016.07.12 00:14 | close | 2045 | 0.01 | 1.45080 | 1.44525 | 1.45525 | 54.87 | 149883.68 |
6123 | 2016.07.13 00:00 | sell | 2046 | 0.01 | 1.44226 | 0.00000 | 0.00000 | |
6124 | 2016.07.13 00:00 | modify | 2046 | 0.01 | 1.44226 | 1.44726 | 1.43726 | |
6125 | 2016.07.13 09:45 | close | 2046 | 0.01 | 1.44491 | 1.44726 | 1.43726 | -264.46 | 149619.22 |
6126 | 2016.07.14 00:00 | buy | 2047 | 0.01 | 1.43881 | 0.00000 | 0.00000 | |
6127 | 2016.07.14 00:00 | modify | 2047 | 0.01 | 1.43881 | 1.43381 | 1.44381 | |
6128 | 2016.07.14 01:01 | close | 2047 | 0.01 | 1.44051 | 1.43381 | 1.44381 | 169.60 | 149788.82 |
6129 | 2016.07.14 01:10 | sell | 2048 | 0.01 | 1.44087 | 0.00000 | 0.00000 | |
6130 | 2016.07.14 01:10 | modify | 2048 | 0.01 | 1.44087 | 1.44587 | 1.43587 | |
6131 | 2016.07.14 02:06 | close | 2048 | 0.01 | 1.44016 | 1.44587 | 1.43587 | 70.85 | 149859.67 |
6132 | 2016.07.18 00:00 | buy | 2049 | 0.01 | 1.42967 | 0.00000 | 0.00000 | |
6133 | 2016.07.18 00:00 | modify | 2049 | 0.01 | 1.42967 | 1.42467 | 1.43467 | |
6134 | 2016.07.18 01:46 | close | 2049 | 0.01 | 1.43160 | 1.42467 | 1.43467 | 192.54 | 150052.21 |
6135 | 2016.07.18 02:25 | sell | 2050 | 0.01 | 1.43198 | 0.00000 | 0.00000 | |
6136 | 2016.07.18 02:25 | modify | 2050 | 0.01 | 1.43198 | 1.43698 | 1.42698 | |
6137 | 2016.07.18 08:16 | close | 2050 | 0.01 | 1.43199 | 1.43698 | 1.42698 | -0.99 | 150051.22 |
6138 | 2016.07.19 00:35 | sell | 2051 | 0.01 | 1.43492 | 0.00000 | 0.00000 | |
6139 | 2016.07.19 00:35 | modify | 2051 | 0.01 | 1.43492 | 1.43992 | 1.42992 | |
6140 | 2016.07.19 00:40 | close | 2051 | 0.01 | 1.43390 | 1.43992 | 1.42992 | 101.80 | 150153.02 |
6141 | 2016.07.20 00:00 | buy | 2052 | 0.01 | 1.43468 | 0.00000 | 0.00000 | |
6142 | 2016.07.20 00:00 | modify | 2052 | 0.01 | 1.43468 | 1.42968 | 1.43968 | |
6143 | 2016.07.20 03:42 | close | 2052 | 0.01 | 1.43528 | 1.42968 | 1.43968 | 59.85 | 150212.87 |
6144 | 2016.07.21 00:20 | sell | 2053 | 0.01 | 1.43818 | 0.00000 | 0.00000 | |
6145 | 2016.07.21 00:20 | modify | 2053 | 0.01 | 1.43818 | 1.44318 | 1.43318 | |
6146 | 2016.07.21 04:02 | close | 2053 | 0.01 | 1.43827 | 1.44318 | 1.43318 | -8.98 | 150203.89 |
6147 | 2016.07.22 00:00 | sell | 2054 | 0.01 | 1.44287 | 0.00000 | 0.00000 | |
6148 | 2016.07.22 00:00 | modify | 2054 | 0.01 | 1.44287 | 1.44787 | 1.43787 | |
6149 | 2016.07.22 10:32 | s/l | 2054 | 0.01 | 1.44787 | 1.44787 | 1.43787 | -498.98 | 149704.91 |
6150 | 2016.07.25 00:00 | buy | 2055 | 0.01 | 1.44026 | 0.00000 | 0.00000 | |
6151 | 2016.07.25 00:00 | modify | 2055 | 0.01 | 1.44026 | 1.43526 | 1.44526 | |
6152 | 2016.07.25 04:59 | close | 2055 | 0.01 | 1.44113 | 1.43526 | 1.44526 | 86.79 | 149791.70 |
6153 | 2016.07.27 00:00 | buy | 2056 | 0.01 | 1.44818 | 0.00000 | 0.00000 | |
6154 | 2016.07.27 00:00 | modify | 2056 | 0.01 | 1.44818 | 1.44318 | 1.45318 | |
6155 | 2016.07.27 03:55 | close | 2056 | 0.01 | 1.44849 | 1.44318 | 1.45318 | 30.93 | 149822.63 |
6156 | 2016.07.28 00:00 | sell | 2057 | 0.01 | 1.45793 | 0.00000 | 0.00000 | |
6157 | 2016.07.28 00:00 | modify | 2057 | 0.01 | 1.45793 | 1.46293 | 1.45293 | |
6158 | 2016.07.28 00:55 | buy | 2058 | 0.01 | 1.45668 | 0.00000 | 0.00000 | |
6159 | 2016.07.28 00:55 | modify | 2058 | 0.01 | 1.45668 | 1.45168 | 1.46168 | |
6160 | 2016.07.28 00:55 | close | 2058 | 0.01 | 1.45662 | 1.45168 | 1.46168 | -5.98 | 149816.65 |
6161 | 2016.07.28 01:30 | buy | 2059 | 0.01 | 1.45608 | 0.00000 | 0.00000 | |
6162 | 2016.07.28 01:30 | modify | 2059 | 0.01 | 1.45608 | 1.45108 | 1.46108 | |
6163 | 2016.07.28 02:02 | close | 2059 | 0.01 | 1.45668 | 1.45108 | 1.46108 | 59.85 | 149876.50 |
6164 | 2016.07.28 02:46 | close | 2057 | 0.01 | 1.45551 | 1.46293 | 1.45293 | 241.51 | 150118.01 |
6165 | 2016.07.29 00:00 | buy | 2060 | 0.01 | 1.45635 | 0.00000 | 0.00000 | |
6166 | 2016.07.29 00:00 | modify | 2060 | 0.01 | 1.45635 | 1.45135 | 1.46135 | |
6167 | 2016.07.29 06:31 | close | 2060 | 0.01 | 1.45711 | 1.45135 | 1.46135 | 75.82 | 150193.83 |
6168 | 2016.08.01 00:01 | buy | 2061 | 0.01 | 1.45431 | 0.00000 | 0.00000 | |
6169 | 2016.08.01 00:01 | modify | 2061 | 0.01 | 1.45431 | 1.44931 | 1.45931 | |
6170 | 2016.08.01 02:24 | close | 2061 | 0.01 | 1.45797 | 1.44931 | 1.45931 | 365.14 | 150558.97 |
6171 | 2016.08.01 02:40 | sell | 2062 | 0.01 | 1.45848 | 0.00000 | 0.00000 | |
6172 | 2016.08.01 02:40 | modify | 2062 | 0.01 | 1.45848 | 1.46348 | 1.45348 | |
6173 | 2016.08.01 03:31 | close | 2062 | 0.01 | 1.45755 | 1.46348 | 1.45348 | 92.81 | 150651.78 |
6174 | 2016.08.02 00:00 | sell | 2063 | 0.01 | 1.46486 | 0.00000 | 0.00000 | |
6175 | 2016.08.02 00:00 | modify | 2063 | 0.01 | 1.46486 | 1.46986 | 1.45986 | |
6176 | 2016.08.02 08:56 | close | 2063 | 0.01 | 1.46584 | 1.46986 | 1.45986 | -97.80 | 150553.98 |
6177 | 2016.08.03 00:05 | sell | 2064 | 0.01 | 1.47064 | 0.00000 | 0.00000 | |
6178 | 2016.08.03 00:05 | modify | 2064 | 0.01 | 1.47064 | 1.47564 | 1.46564 | |
6179 | 2016.08.03 00:20 | buy | 2065 | 0.01 | 1.46967 | 0.00000 | 0.00000 | |
6180 | 2016.08.03 00:20 | modify | 2065 | 0.01 | 1.46967 | 1.46467 | 1.47467 | |
6181 | 2016.08.03 00:20 | close | 2065 | 0.01 | 1.47013 | 1.46467 | 1.47467 | 45.89 | 150599.87 |
6182 | 2016.08.03 05:05 | close | 2064 | 0.01 | 1.46978 | 1.47564 | 1.46564 | 85.83 | 150685.70 |
6183 | 2016.08.04 00:00 | buy | 2066 | 0.01 | 1.45649 | 0.00000 | 0.00000 | |
6184 | 2016.08.04 00:00 | modify | 2066 | 0.01 | 1.45649 | 1.45149 | 1.46149 | |
6185 | 2016.08.04 05:51 | close | 2066 | 0.01 | 1.45627 | 1.45149 | 1.46149 | -21.95 | 150663.75 |
6186 | 2016.08.05 00:00 | buy | 2067 | 0.01 | 1.44806 | 0.00000 | 0.00000 | |
6187 | 2016.08.05 00:00 | modify | 2067 | 0.01 | 1.44806 | 1.44306 | 1.45306 | |
6188 | 2016.08.05 02:06 | close | 2067 | 0.01 | 1.44973 | 1.44306 | 1.45306 | 166.60 | 150830.35 |
6189 | 2016.08.08 00:05 | sell | 2068 | 0.01 | 1.46062 | 0.00000 | 0.00000 | |
6190 | 2016.08.08 00:05 | modify | 2068 | 0.01 | 1.46062 | 1.46562 | 1.45562 | |
6191 | 2016.08.08 08:38 | close | 2068 | 0.01 | 1.46108 | 1.46562 | 1.45562 | -45.91 | 150784.44 |
6192 | 2016.08.09 00:05 | buy | 2069 | 0.01 | 1.45790 | 0.00000 | 0.00000 | |
6193 | 2016.08.09 00:05 | modify | 2069 | 0.01 | 1.45790 | 1.45290 | 1.46290 | |
6194 | 2016.08.09 00:26 | close | 2069 | 0.01 | 1.45883 | 1.45290 | 1.46290 | 92.78 | 150877.22 |
6195 | 2016.08.10 00:05 | buy | 2070 | 0.01 | 1.45759 | 0.00000 | 0.00000 | |
6196 | 2016.08.10 00:05 | modify | 2070 | 0.01 | 1.45759 | 1.45259 | 1.46259 | |
6197 | 2016.08.10 03:02 | close | 2070 | 0.01 | 1.45864 | 1.45259 | 1.46259 | 104.75 | 150981.97 |
6198 | 2016.08.11 00:05 | sell | 2071 | 0.01 | 1.45949 | 0.00000 | 0.00000 | |
6199 | 2016.08.11 00:05 | modify | 2071 | 0.01 | 1.45949 | 1.46449 | 1.45449 | |
6200 | 2016.08.11 00:05 | close | 2071 | 0.01 | 1.45791 | 1.46449 | 1.45449 | 157.68 | 151139.65 |
6201 | 2016.08.11 01:40 | sell | 2072 | 0.01 | 1.46006 | 0.00000 | 0.00000 | |
6202 | 2016.08.11 01:40 | modify | 2072 | 0.01 | 1.46006 | 1.46506 | 1.45506 | |
6203 | 2016.08.11 08:52 | close | 2072 | 0.01 | 1.45945 | 1.46506 | 1.45506 | 60.88 | 151200.53 |
6204 | 2016.08.12 01:50 | buy | 2073 | 0.01 | 1.44547 | 0.00000 | 0.00000 | |
6205 | 2016.08.12 01:50 | modify | 2073 | 0.01 | 1.44547 | 1.44047 | 1.45047 | |
6206 | 2016.08.12 10:24 | close | 2073 | 0.01 | 1.44587 | 1.44047 | 1.45047 | 39.90 | 151240.43 |
6207 | 2016.08.15 00:01 | buy | 2074 | 0.01 | 1.44575 | 0.00000 | 0.00000 | |
6208 | 2016.08.15 00:01 | modify | 2074 | 0.01 | 1.44575 | 1.44075 | 1.45075 | |
6209 | 2016.08.15 01:04 | close | 2074 | 0.01 | 1.44706 | 1.44075 | 1.45075 | 130.69 | 151371.12 |
6210 | 2016.08.16 00:20 | sell | 2075 | 0.01 | 1.44583 | 0.00000 | 0.00000 | |
6211 | 2016.08.16 00:20 | modify | 2075 | 0.01 | 1.44583 | 1.45083 | 1.44083 | |
6212 | 2016.08.16 03:07 | close | 2075 | 0.01 | 1.44485 | 1.45083 | 1.44083 | 97.80 | 151468.92 |
6213 | 2016.08.17 00:00 | sell | 2076 | 0.01 | 1.45048 | 0.00000 | 0.00000 | |
6214 | 2016.08.17 00:00 | modify | 2076 | 0.01 | 1.45048 | 1.45548 | 1.44548 | |
6215 | 2016.08.17 08:05 | close | 2076 | 0.01 | 1.45016 | 1.45548 | 1.44548 | 31.93 | 151500.85 |
6216 | 2016.08.18 00:00 | buy | 2077 | 0.01 | 1.44944 | 0.00000 | 0.00000 | |
6217 | 2016.08.18 00:00 | modify | 2077 | 0.01 | 1.44944 | 1.44444 | 1.45444 | |
6218 | 2016.08.18 02:39 | close | 2077 | 0.01 | 1.45114 | 1.44444 | 1.45444 | 169.60 | 151670.45 |
6219 | 2016.08.19 00:00 | sell | 2078 | 0.01 | 1.45100 | 0.00000 | 0.00000 | |
6220 | 2016.08.19 00:00 | modify | 2078 | 0.01 | 1.45100 | 1.45600 | 1.44600 | |
6221 | 2016.08.19 01:59 | close | 2078 | 0.01 | 1.44966 | 1.45600 | 1.44600 | 133.73 | 151804.18 |
6222 | 2016.08.22 00:05 | sell | 2079 | 0.01 | 1.45741 | 0.00000 | 0.00000 | |
6223 | 2016.08.22 00:05 | modify | 2079 | 0.01 | 1.45741 | 1.46241 | 1.45241 | |
6224 | 2016.08.22 02:46 | close | 2079 | 0.01 | 1.45648 | 1.46241 | 1.45241 | 92.81 | 151896.99 |
6225 | 2016.08.23 00:05 | buy | 2080 | 0.01 | 1.46423 | 0.00000 | 0.00000 | |
6226 | 2016.08.23 00:05 | modify | 2080 | 0.01 | 1.46423 | 1.45923 | 1.46923 | |
6227 | 2016.08.23 04:51 | close | 2080 | 0.01 | 1.46516 | 1.45923 | 1.46923 | 92.78 | 151989.77 |
6228 | 2016.08.26 00:05 | buy | 2081 | 0.01 | 1.45720 | 0.00000 | 0.00000 | |
6229 | 2016.08.26 00:05 | modify | 2081 | 0.01 | 1.45720 | 1.45220 | 1.46220 | |
6230 | 2016.08.26 09:10 | close | 2081 | 0.01 | 1.45770 | 1.45220 | 1.46220 | 49.89 | 152039.66 |
6231 | 2016.08.29 00:05 | buy | 2082 | 0.01 | 1.45303 | 0.00000 | 0.00000 | |
6232 | 2016.08.29 00:05 | modify | 2082 | 0.01 | 1.45303 | 1.44803 | 1.45803 | |
6233 | 2016.08.29 01:01 | close | 2082 | 0.01 | 1.45539 | 1.44803 | 1.45803 | 235.44 | 152275.10 |
6234 | 2016.08.29 01:20 | sell | 2083 | 0.01 | 1.45616 | 0.00000 | 0.00000 | |
6235 | 2016.08.29 01:20 | modify | 2083 | 0.01 | 1.45616 | 1.46116 | 1.45116 | |
6236 | 2016.08.29 10:00 | close | 2083 | 0.01 | 1.45624 | 1.46116 | 1.45116 | -7.99 | 152267.11 |
6237 | 2016.08.31 00:05 | sell | 2084 | 0.01 | 1.45909 | 0.00000 | 0.00000 | |
6238 | 2016.08.31 00:05 | modify | 2084 | 0.01 | 1.45909 | 1.46409 | 1.45409 | |
6239 | 2016.08.31 08:43 | close | 2084 | 0.01 | 1.45935 | 1.46409 | 1.45409 | -25.94 | 152241.17 |
6240 | 2016.09.01 00:05 | buy | 2085 | 0.01 | 1.46194 | 0.00000 | 0.00000 | |
6241 | 2016.09.01 00:05 | modify | 2085 | 0.01 | 1.46194 | 1.45694 | 1.46694 | |
6242 | 2016.09.01 04:00 | close | 2085 | 0.01 | 1.46303 | 1.45694 | 1.46694 | 108.74 | 152349.91 |
6243 | 2016.09.05 00:00 | buy | 2086 | 0.01 | 1.44850 | 0.00000 | 0.00000 | |
6244 | 2016.09.05 00:00 | modify | 2086 | 0.01 | 1.44850 | 1.44350 | 1.45350 | |
6245 | 2016.09.05 08:36 | close | 2086 | 0.01 | 1.44862 | 1.44350 | 1.45350 | 11.97 | 152361.88 |
6246 | 2016.09.06 00:00 | buy | 2087 | 0.01 | 1.44011 | 0.00000 | 0.00000 | |
6247 | 2016.09.06 00:00 | modify | 2087 | 0.01 | 1.44011 | 1.43511 | 1.44511 | |
6248 | 2016.09.06 05:55 | close | 2087 | 0.01 | 1.44158 | 1.43511 | 1.44511 | 146.66 | 152508.54 |
6249 | 2016.09.07 00:00 | sell | 2088 | 0.01 | 1.44539 | 0.00000 | 0.00000 | |
6250 | 2016.09.07 00:00 | modify | 2088 | 0.01 | 1.44539 | 1.45039 | 1.44039 | |
6251 | 2016.09.07 08:59 | close | 2088 | 0.01 | 1.44503 | 1.45039 | 1.44039 | 35.93 | 152544.47 |
6252 | 2016.09.08 00:00 | buy | 2089 | 0.01 | 1.44810 | 0.00000 | 0.00000 | |
6253 | 2016.09.08 00:00 | modify | 2089 | 0.01 | 1.44810 | 1.44310 | 1.45310 | |
6254 | 2016.09.08 08:39 | close | 2089 | 0.01 | 1.44856 | 1.44310 | 1.45310 | 45.89 | 152590.36 |
6255 | 2016.09.09 00:00 | sell | 2090 | 0.01 | 1.45669 | 0.00000 | 0.00000 | |
6256 | 2016.09.09 00:00 | modify | 2090 | 0.01 | 1.45669 | 1.46169 | 1.45169 | |
6257 | 2016.09.09 15:30 | close | 2090 | 0.01 | 1.45849 | 1.46169 | 1.45169 | -179.63 | 152410.73 |
6258 | 2016.09.12 00:00 | sell | 2091 | 0.01 | 1.46558 | 0.00000 | 0.00000 | |
6259 | 2016.09.12 00:00 | modify | 2091 | 0.01 | 1.46558 | 1.47058 | 1.46058 | |
6260 | 2016.09.12 10:06 | s/l | 2091 | 0.01 | 1.47058 | 1.47058 | 1.46058 | -498.98 | 151911.75 |
6261 | 2016.09.13 00:00 | buy | 2092 | 0.01 | 1.46503 | 0.00000 | 0.00000 | |
6262 | 2016.09.13 00:00 | modify | 2092 | 0.01 | 1.46503 | 1.46003 | 1.47003 | |
6263 | 2016.09.13 05:16 | close | 2092 | 0.01 | 1.46580 | 1.46003 | 1.47003 | 76.82 | 151988.57 |
6264 | 2016.09.14 00:45 | buy | 2093 | 0.01 | 1.47628 | 0.00000 | 0.00000 | |
6265 | 2016.09.14 00:45 | modify | 2093 | 0.01 | 1.47628 | 1.47128 | 1.48128 | |
6266 | 2016.09.14 03:09 | close | 2093 | 0.01 | 1.47714 | 1.47128 | 1.48128 | 85.80 | 152074.37 |
6267 | 2016.09.15 00:00 | buy | 2094 | 0.01 | 1.48314 | 0.00000 | 0.00000 | |
6268 | 2016.09.15 00:00 | modify | 2094 | 0.01 | 1.48314 | 1.47814 | 1.48814 | |
6269 | 2016.09.15 04:30 | close | 2094 | 0.01 | 1.48438 | 1.47814 | 1.48814 | 123.71 | 152198.08 |
6270 | 2016.09.19 02:05 | buy | 2095 | 0.01 | 1.47356 | 0.00000 | 0.00000 | |
6271 | 2016.09.19 02:05 | modify | 2095 | 0.01 | 1.47356 | 1.46856 | 1.47856 | |
6272 | 2016.09.19 08:34 | s/l | 2095 | 0.01 | 1.46856 | 1.46856 | 1.47856 | -498.82 | 151699.26 |
6273 | 2016.09.20 00:00 | buy | 2096 | 0.01 | 1.47489 | 0.00000 | 0.00000 | |
6274 | 2016.09.20 00:00 | modify | 2096 | 0.01 | 1.47489 | 1.46989 | 1.47989 | |
6275 | 2016.09.20 00:14 | close | 2096 | 0.01 | 1.47537 | 1.46989 | 1.47989 | 47.88 | 151747.14 |
6276 | 2016.09.21 00:00 | buy | 2097 | 0.01 | 1.47040 | 0.00000 | 0.00000 | |
6277 | 2016.09.21 00:00 | modify | 2097 | 0.01 | 1.47040 | 1.46540 | 1.47540 | |
6278 | 2016.09.21 10:42 | close | 2097 | 0.01 | 1.46881 | 1.46540 | 1.47540 | -158.63 | 151588.51 |
6279 | 2016.09.22 00:00 | buy | 2098 | 0.01 | 1.46541 | 0.00000 | 0.00000 | |
6280 | 2016.09.22 00:00 | modify | 2098 | 0.01 | 1.46541 | 1.46041 | 1.47041 | |
6281 | 2016.09.22 06:56 | close | 2098 | 0.01 | 1.46453 | 1.46041 | 1.47041 | -87.79 | 151500.72 |
6282 | 2016.09.23 00:00 | buy | 2099 | 0.01 | 1.46177 | 0.00000 | 0.00000 | |
6283 | 2016.09.23 00:00 | modify | 2099 | 0.01 | 1.46177 | 1.45677 | 1.46677 | |
6284 | 2016.09.23 03:34 | close | 2099 | 0.01 | 1.46297 | 1.45677 | 1.46677 | 119.72 | 151620.44 |
6285 | 2016.09.26 00:00 | buy | 2100 | 0.01 | 1.47760 | 0.00000 | 0.00000 | |
6286 | 2016.09.26 00:00 | modify | 2100 | 0.01 | 1.47760 | 1.47260 | 1.48260 | |
6287 | 2016.09.26 00:38 | close | 2100 | 0.01 | 1.47817 | 1.47260 | 1.48260 | 56.87 | 151677.31 |
6288 | 2016.09.26 01:05 | sell | 2101 | 0.01 | 1.47943 | 0.00000 | 0.00000 | |
6289 | 2016.09.26 01:05 | modify | 2101 | 0.01 | 1.47943 | 1.48443 | 1.47443 | |
6290 | 2016.09.26 03:54 | close | 2101 | 0.01 | 1.47758 | 1.48443 | 1.47443 | 184.63 | 151861.94 |
6291 | 2016.09.28 00:00 | buy | 2102 | 0.01 | 1.48007 | 0.00000 | 0.00000 | |
6292 | 2016.09.28 00:00 | modify | 2102 | 0.01 | 1.48007 | 1.47507 | 1.48507 | |
6293 | 2016.09.28 03:02 | close | 2102 | 0.01 | 1.48181 | 1.47507 | 1.48507 | 173.60 | 152035.54 |
6294 | 2016.09.29 00:00 | buy | 2103 | 0.01 | 1.46714 | 0.00000 | 0.00000 | |
6295 | 2016.09.29 00:00 | modify | 2103 | 0.01 | 1.46714 | 1.46214 | 1.47214 | |
6296 | 2016.09.29 05:36 | close | 2103 | 0.01 | 1.46735 | 1.46214 | 1.47214 | 20.95 | 152056.49 |
6297 | 2016.09.30 00:05 | sell | 2104 | 0.01 | 1.47474 | 0.00000 | 0.00000 | |
6298 | 2016.09.30 00:05 | modify | 2104 | 0.01 | 1.47474 | 1.47974 | 1.46974 | |
6299 | 2016.09.30 00:37 | buy | 2105 | 0.01 | 1.47408 | 0.00000 | 0.00000 | |
6300 | 2016.09.30 00:37 | modify | 2105 | 0.01 | 1.47408 | 1.46908 | 1.47908 | |
6301 | 2016.09.30 00:54 | close | 2105 | 0.01 | 1.47457 | 1.46908 | 1.47908 | 48.88 | 152105.37 |
6302 | 2016.09.30 04:02 | close | 2104 | 0.01 | 1.47447 | 1.47974 | 1.46974 | 26.95 | 152132.32 |
6303 | 2016.10.03 00:01 | buy | 2106 | 0.01 | 1.47057 | 0.00000 | 0.00000 | |
6304 | 2016.10.03 00:01 | modify | 2106 | 0.01 | 1.47057 | 1.46557 | 1.47557 | |
6305 | 2016.10.03 00:08 | close | 2106 | 0.01 | 1.47421 | 1.46557 | 1.47557 | 363.14 | 152495.46 |
6306 | 2016.10.03 00:30 | buy | 2107 | 0.01 | 1.47349 | 0.00000 | 0.00000 | |
6307 | 2016.10.03 00:30 | modify | 2107 | 0.01 | 1.47349 | 1.46849 | 1.47849 | |
6308 | 2016.10.03 01:01 | close | 2107 | 0.01 | 1.47411 | 1.46849 | 1.47849 | 61.86 | 152557.32 |
6309 | 2016.10.03 01:05 | sell | 2108 | 0.01 | 1.47495 | 0.00000 | 0.00000 | |
6310 | 2016.10.03 01:05 | modify | 2108 | 0.01 | 1.47495 | 1.47995 | 1.46995 | |
6311 | 2016.10.03 03:08 | close | 2108 | 0.01 | 1.47378 | 1.47995 | 1.46995 | 116.77 | 152674.09 |
6312 | 2016.10.05 00:15 | sell | 2109 | 0.01 | 1.47768 | 0.00000 | 0.00000 | |
6313 | 2016.10.05 00:15 | modify | 2109 | 0.01 | 1.47768 | 1.48268 | 1.47268 | |
6314 | 2016.10.05 04:21 | close | 2109 | 0.01 | 1.47731 | 1.48268 | 1.47268 | 36.92 | 152711.01 |
6315 | 2016.10.06 00:05 | buy | 2110 | 0.01 | 1.47563 | 0.00000 | 0.00000 | |
6316 | 2016.10.06 00:05 | modify | 2110 | 0.01 | 1.47563 | 1.47063 | 1.48063 | |
6317 | 2016.10.06 01:04 | close | 2110 | 0.01 | 1.47738 | 1.47063 | 1.48063 | 174.59 | 152885.60 |
6318 | 2016.10.06 01:25 | sell | 2111 | 0.01 | 1.47780 | 0.00000 | 0.00000 | |
6319 | 2016.10.06 01:25 | modify | 2111 | 0.01 | 1.47780 | 1.48280 | 1.47280 | |
6320 | 2016.10.06 02:51 | close | 2111 | 0.01 | 1.47695 | 1.48280 | 1.47280 | 84.83 | 152970.43 |
6321 | 2016.10.07 00:25 | buy | 2112 | 0.01 | 1.47282 | 0.00000 | 0.00000 | |
6322 | 2016.10.07 00:25 | modify | 2112 | 0.01 | 1.47282 | 1.46782 | 1.47782 | |
6323 | 2016.10.07 02:07 | close | 2112 | 0.01 | 1.47408 | 1.46782 | 1.47782 | 125.71 | 153096.14 |
6324 | 2016.10.07 02:10 | sell | 2113 | 0.01 | 1.47456 | 0.00000 | 0.00000 | |
6325 | 2016.10.07 02:10 | modify | 2113 | 0.01 | 1.47456 | 1.47956 | 1.46956 | |
6326 | 2016.10.07 02:17 | close | 2113 | 0.01 | 1.47354 | 1.47956 | 1.46956 | 101.79 | 153197.93 |
6327 | 2016.10.07 02:30 | buy | 2114 | 0.01 | 1.47297 | 0.00000 | 0.00000 | |
6328 | 2016.10.07 02:30 | modify | 2114 | 0.01 | 1.47297 | 1.46797 | 1.47797 | |
6329 | 2016.10.07 03:30 | close | 2114 | 0.01 | 1.47406 | 1.46797 | 1.47797 | 108.74 | 153306.67 |
6330 | 2016.10.10 00:01 | buy | 2115 | 0.01 | 1.47962 | 0.00000 | 0.00000 | |
6331 | 2016.10.10 00:01 | modify | 2115 | 0.01 | 1.47962 | 1.47462 | 1.48462 | |
6332 | 2016.10.10 00:06 | t/p | 2115 | 0.01 | 1.48462 | 1.47462 | 1.48462 | 498.83 | 153805.50 |
6333 | 2016.10.10 00:10 | buy | 2116 | 0.01 | 1.48331 | 0.00000 | 0.00000 | |
6334 | 2016.10.10 00:10 | modify | 2116 | 0.01 | 1.48331 | 1.47831 | 1.48831 | |
6335 | 2016.10.10 01:00 | close | 2116 | 0.01 | 1.48449 | 1.47831 | 1.48831 | 117.72 | 153923.22 |
6336 | 2016.10.10 01:05 | buy | 2117 | 0.01 | 1.48349 | 0.00000 | 0.00000 | |
6337 | 2016.10.10 01:05 | modify | 2117 | 0.01 | 1.48349 | 1.47849 | 1.48849 | |
6338 | 2016.10.10 05:04 | close | 2117 | 0.01 | 1.48339 | 1.47849 | 1.48849 | -9.97 | 153913.25 |
6339 | 2016.10.12 00:01 | sell | 2118 | 0.01 | 1.46574 | 0.00000 | 0.00000 | |
6340 | 2016.10.12 00:01 | modify | 2118 | 0.01 | 1.46574 | 1.47074 | 1.46074 | |
6341 | 2016.10.12 01:24 | close | 2118 | 0.01 | 1.46457 | 1.47074 | 1.46074 | 116.76 | 154030.01 |
6342 | 2016.10.12 01:55 | buy | 2119 | 0.01 | 1.46427 | 0.00000 | 0.00000 | |
6343 | 2016.10.12 01:55 | modify | 2119 | 0.01 | 1.46427 | 1.45927 | 1.46927 | |
6344 | 2016.10.12 05:42 | s/l | 2119 | 0.01 | 1.45927 | 1.45927 | 1.46927 | -498.82 | 153531.19 |
6345 | 2016.10.13 00:15 | buy | 2120 | 0.01 | 1.45882 | 0.00000 | 0.00000 | |
6346 | 2016.10.13 00:15 | modify | 2120 | 0.01 | 1.45882 | 1.45382 | 1.46382 | |
6347 | 2016.10.13 00:16 | close | 2120 | 0.01 | 1.46056 | 1.45382 | 1.46382 | 173.59 | 153704.78 |
6348 | 2016.10.13 01:45 | sell | 2121 | 0.01 | 1.46127 | 0.00000 | 0.00000 | |
6349 | 2016.10.13 01:45 | modify | 2121 | 0.01 | 1.46127 | 1.46627 | 1.45627 | |
6350 | 2016.10.13 05:57 | s/l | 2121 | 0.01 | 1.46627 | 1.46627 | 1.45627 | -498.98 | 153205.80 |
6351 | 2016.10.17 00:01 | buy | 2122 | 0.01 | 1.43924 | 0.00000 | 0.00000 | |
6352 | 2016.10.17 00:01 | modify | 2122 | 0.01 | 1.43924 | 1.43424 | 1.44424 | |
6353 | 2016.10.17 03:46 | close | 2122 | 0.01 | 1.44238 | 1.43424 | 1.44424 | 313.26 | 153519.06 |
6354 | 2016.10.19 00:01 | buy | 2123 | 0.01 | 1.43929 | 0.00000 | 0.00000 | |
6355 | 2016.10.19 00:01 | modify | 2123 | 0.01 | 1.43929 | 1.43429 | 1.44429 | |
6356 | 2016.10.19 04:37 | close | 2123 | 0.01 | 1.43938 | 1.43429 | 1.44429 | 8.98 | 153528.04 |
6357 | 2016.10.20 00:55 | sell | 2124 | 0.01 | 1.43975 | 0.00000 | 0.00000 | |
6358 | 2016.10.20 00:55 | modify | 2124 | 0.01 | 1.43975 | 1.44475 | 1.43475 | |
6359 | 2016.10.20 10:24 | s/l | 2124 | 0.01 | 1.44475 | 1.44475 | 1.43475 | -498.97 | 153029.07 |
6360 | 2016.10.21 00:01 | sell | 2125 | 0.01 | 1.44542 | 0.00000 | 0.00000 | |
6361 | 2016.10.21 00:01 | modify | 2125 | 0.01 | 1.44542 | 1.45042 | 1.44042 | |
6362 | 2016.10.21 04:55 | close | 2125 | 0.01 | 1.44500 | 1.45042 | 1.44042 | 41.91 | 153070.98 |
6363 | 2016.10.24 00:30 | sell | 2126 | 0.01 | 1.45050 | 0.00000 | 0.00000 | |
6364 | 2016.10.24 00:30 | modify | 2126 | 0.01 | 1.45050 | 1.45550 | 1.44550 | |
6365 | 2016.10.24 04:42 | close | 2126 | 0.01 | 1.45070 | 1.45550 | 1.44550 | -19.96 | 153051.02 |
6366 | 2016.10.25 00:01 | buy | 2127 | 0.01 | 1.44582 | 0.00000 | 0.00000 | |
6367 | 2016.10.25 00:01 | modify | 2127 | 0.01 | 1.44582 | 1.44082 | 1.45082 | |
6368 | 2016.10.25 00:49 | t/p | 2127 | 0.01 | 1.45082 | 1.44082 | 1.45082 | 498.82 | 153549.84 |
6369 | 2016.10.25 01:40 | sell | 2128 | 0.01 | 1.45247 | 0.00000 | 0.00000 | |
6370 | 2016.10.25 01:40 | modify | 2128 | 0.01 | 1.45247 | 1.45747 | 1.44747 | |
6371 | 2016.10.25 01:58 | close | 2128 | 0.01 | 1.45142 | 1.45747 | 1.44747 | 104.78 | 153654.62 |
6372 | 2016.10.26 00:05 | sell | 2129 | 0.01 | 1.45368 | 0.00000 | 0.00000 | |
6373 | 2016.10.26 00:05 | modify | 2129 | 0.01 | 1.45368 | 1.45868 | 1.44868 | |
6374 | 2016.10.26 03:30 | close | 2129 | 0.01 | 1.45292 | 1.45868 | 1.44868 | 75.84 | 153730.46 |
6375 | 2016.10.27 01:15 | sell | 2130 | 0.01 | 1.45937 | 0.00000 | 0.00000 | |
6376 | 2016.10.27 01:15 | modify | 2130 | 0.01 | 1.45937 | 1.46437 | 1.45437 | |
6377 | 2016.10.27 04:12 | close | 2130 | 0.01 | 1.45871 | 1.46437 | 1.45437 | 65.86 | 153796.32 |
6378 | 2016.10.28 00:01 | buy | 2131 | 0.01 | 1.45824 | 0.00000 | 0.00000 | |
6379 | 2016.10.28 00:01 | modify | 2131 | 0.01 | 1.45824 | 1.45324 | 1.46324 | |
6380 | 2016.10.28 03:33 | close | 2131 | 0.01 | 1.45953 | 1.45324 | 1.46324 | 128.69 | 153925.01 |
6381 | 2016.10.31 00:01 | sell | 2132 | 0.01 | 1.47337 | 0.00000 | 0.00000 | |
6382 | 2016.10.31 00:01 | modify | 2132 | 0.01 | 1.47337 | 1.47837 | 1.46837 | |
6383 | 2016.10.31 04:29 | close | 2132 | 0.01 | 1.47049 | 1.47837 | 1.46837 | 287.41 | 154212.42 |
6384 | 2016.11.01 00:05 | sell | 2133 | 0.01 | 1.47250 | 0.00000 | 0.00000 | |
6385 | 2016.11.01 00:05 | modify | 2133 | 0.01 | 1.47250 | 1.47750 | 1.46750 | |
6386 | 2016.11.01 00:25 | buy | 2134 | 0.01 | 1.47175 | 0.00000 | 0.00000 | |
6387 | 2016.11.01 00:25 | modify | 2134 | 0.01 | 1.47175 | 1.46675 | 1.47675 | |
6388 | 2016.11.01 01:58 | close | 2134 | 0.01 | 1.47219 | 1.46675 | 1.47675 | 43.89 | 154256.31 |
6389 | 2016.11.01 03:01 | close | 2133 | 0.01 | 1.47128 | 1.47750 | 1.46750 | 121.75 | 154378.06 |
6390 | 2016.11.03 00:00 | buy | 2135 | 0.01 | 1.48522 | 0.00000 | 0.00000 | |
6391 | 2016.11.03 00:00 | modify | 2135 | 0.01 | 1.48522 | 1.48022 | 1.49022 | |
6392 | 2016.11.03 02:04 | close | 2135 | 0.01 | 1.48633 | 1.48022 | 1.49022 | 110.74 | 154488.80 |
6393 | 2016.11.04 00:00 | sell | 2136 | 0.01 | 1.48770 | 0.00000 | 0.00000 | |
6394 | 2016.11.04 00:00 | modify | 2136 | 0.01 | 1.48770 | 1.49270 | 1.48270 | |
6395 | 2016.11.04 01:20 | buy | 2137 | 0.01 | 1.48688 | 0.00000 | 0.00000 | |
6396 | 2016.11.04 01:20 | modify | 2137 | 0.01 | 1.48688 | 1.48188 | 1.49188 | |
6397 | 2016.11.04 01:24 | close | 2136 | 0.01 | 1.48655 | 1.49270 | 1.48270 | 114.76 | 154603.56 |
6398 | 2016.11.04 03:17 | close | 2137 | 0.01 | 1.48736 | 1.48188 | 1.49188 | 47.89 | 154651.45 |
6399 | 2016.11.07 00:01 | buy | 2138 | 0.01 | 1.47593 | 0.00000 | 0.00000 | |
6400 | 2016.11.07 00:01 | modify | 2138 | 0.01 | 1.47593 | 1.47093 | 1.48093 | |
6401 | 2016.11.07 00:05 | t/p | 2138 | 0.01 | 1.48093 | 1.47093 | 1.48093 | 498.82 | 155150.27 |
6402 | 2016.11.07 00:10 | buy | 2139 | 0.01 | 1.48183 | 0.00000 | 0.00000 | |
6403 | 2016.11.07 00:10 | modify | 2139 | 0.01 | 1.48183 | 1.47683 | 1.48683 | |
6404 | 2016.11.07 02:24 | close | 2139 | 0.01 | 1.48628 | 1.47683 | 1.48683 | 443.94 | 155594.21 |
6405 | 2016.11.07 02:35 | sell | 2140 | 0.01 | 1.48686 | 0.00000 | 0.00000 | |
6406 | 2016.11.07 02:35 | modify | 2140 | 0.01 | 1.48686 | 1.49186 | 1.48186 | |
6407 | 2016.11.07 02:43 | close | 2140 | 0.01 | 1.48626 | 1.49186 | 1.48186 | 59.87 | 155654.08 |
6408 | 2016.11.08 00:01 | buy | 2141 | 0.01 | 1.47534 | 0.00000 | 0.00000 | |
6409 | 2016.11.08 00:01 | modify | 2141 | 0.01 | 1.47534 | 1.47034 | 1.48034 | |
6410 | 2016.11.08 01:07 | close | 2141 | 0.01 | 1.47686 | 1.47034 | 1.48034 | 151.64 | 155805.72 |
6411 | 2016.11.08 01:20 | sell | 2142 | 0.01 | 1.47734 | 0.00000 | 0.00000 | |
6412 | 2016.11.08 01:20 | modify | 2142 | 0.01 | 1.47734 | 1.48234 | 1.47234 | |
6413 | 2016.11.08 09:16 | close | 2142 | 0.01 | 1.47700 | 1.48234 | 1.47234 | 33.93 | 155839.65 |
6414 | 2016.11.09 00:01 | buy | 2143 | 0.01 | 1.46533 | 0.00000 | 0.00000 | |
6415 | 2016.11.09 00:01 | modify | 2143 | 0.01 | 1.46533 | 1.46033 | 1.47033 | |
6416 | 2016.11.09 02:06 | close | 2143 | 0.01 | 1.46604 | 1.46033 | 1.47033 | 70.83 | 155910.48 |
6417 | 2016.11.09 02:10 | sell | 2144 | 0.01 | 1.46657 | 0.00000 | 0.00000 | |
6418 | 2016.11.09 02:10 | modify | 2144 | 0.01 | 1.46657 | 1.47157 | 1.46157 | |
6419 | 2016.11.09 02:10 | close | 2144 | 0.01 | 1.46616 | 1.47157 | 1.46157 | 40.91 | 155951.39 |
6420 | 2016.11.09 02:15 | sell | 2145 | 0.01 | 1.46902 | 0.00000 | 0.00000 | |
6421 | 2016.11.09 02:15 | modify | 2145 | 0.01 | 1.46902 | 1.47402 | 1.46402 | |
6422 | 2016.11.09 02:25 | close | 2145 | 0.01 | 1.46625 | 1.47402 | 1.46402 | 276.43 | 156227.82 |
6423 | 2016.11.09 02:30 | buy | 2146 | 0.01 | 1.46416 | 0.00000 | 0.00000 | |
6424 | 2016.11.09 02:30 | modify | 2146 | 0.01 | 1.46416 | 1.45916 | 1.46916 | |
6425 | 2016.11.09 02:31 | close | 2146 | 0.01 | 1.46621 | 1.45916 | 1.46916 | 204.52 | 156432.34 |
6426 | 2016.11.09 02:35 | sell | 2147 | 0.01 | 1.46806 | 0.00000 | 0.00000 | |
6427 | 2016.11.09 02:35 | modify | 2147 | 0.01 | 1.46806 | 1.47306 | 1.46306 | |
6428 | 2016.11.09 02:51 | close | 2147 | 0.01 | 1.46641 | 1.47306 | 1.46306 | 164.66 | 156597.00 |
6429 | 2016.11.11 00:05 | buy | 2148 | 0.01 | 1.46630 | 0.00000 | 0.00000 | |
6430 | 2016.11.11 00:05 | modify | 2148 | 0.01 | 1.46630 | 1.46130 | 1.47130 | |
6431 | 2016.11.11 02:00 | close | 2148 | 0.01 | 1.46689 | 1.46130 | 1.47130 | 58.86 | 156655.86 |
6432 | 2016.11.11 02:05 | sell | 2149 | 0.01 | 1.46726 | 0.00000 | 0.00000 | |
6433 | 2016.11.11 02:05 | modify | 2149 | 0.01 | 1.46726 | 1.47226 | 1.46226 | |
6434 | 2016.11.11 04:25 | s/l | 2149 | 0.01 | 1.47226 | 1.47226 | 1.46226 | -498.96 | 156156.90 |
6435 | 2016.11.14 00:01 | buy | 2150 | 0.01 | 1.46326 | 0.00000 | 0.00000 | |
6436 | 2016.11.14 00:01 | modify | 2150 | 0.01 | 1.46326 | 1.45826 | 1.46826 | |
6437 | 2016.11.14 08:15 | close | 2150 | 0.01 | 1.46404 | 1.45826 | 1.46826 | 77.81 | 156234.71 |
6438 | 2016.11.15 02:15 | sell | 2151 | 0.01 | 1.45638 | 0.00000 | 0.00000 | |
6439 | 2016.11.15 02:15 | modify | 2151 | 0.01 | 1.45638 | 1.46138 | 1.45138 | |
6440 | 2016.11.15 04:59 | close | 2151 | 0.01 | 1.45583 | 1.46138 | 1.45138 | 54.89 | 156289.60 |
6441 | 2016.11.16 00:01 | buy | 2152 | 0.01 | 1.44143 | 0.00000 | 0.00000 | |
6442 | 2016.11.16 00:01 | modify | 2152 | 0.01 | 1.44143 | 1.43643 | 1.44643 | |
6443 | 2016.11.16 03:19 | close | 2152 | 0.01 | 1.44365 | 1.43643 | 1.44643 | 221.46 | 156511.06 |
6444 | 2016.11.17 00:01 | sell | 2153 | 0.01 | 1.43693 | 0.00000 | 0.00000 | |
6445 | 2016.11.17 00:01 | modify | 2153 | 0.01 | 1.43693 | 1.44193 | 1.43193 | |
6446 | 2016.11.17 04:53 | close | 2153 | 0.01 | 1.43681 | 1.44193 | 1.43193 | 11.98 | 156523.04 |
6447 | 2016.11.18 00:01 | buy | 2154 | 0.01 | 1.43475 | 0.00000 | 0.00000 | |
6448 | 2016.11.18 00:01 | modify | 2154 | 0.01 | 1.43475 | 1.42975 | 1.43975 | |
6449 | 2016.11.18 00:01 | close | 2154 | 0.01 | 1.43569 | 1.42975 | 1.43975 | 93.77 | 156616.81 |
6450 | 2016.11.18 00:05 | sell | 2155 | 0.01 | 1.43624 | 0.00000 | 0.00000 | |
6451 | 2016.11.18 00:05 | modify | 2155 | 0.01 | 1.43624 | 1.44124 | 1.43124 | |
6452 | 2016.11.18 03:27 | close | 2155 | 0.01 | 1.43598 | 1.44124 | 1.43124 | 25.95 | 156642.76 |
6453 | 2016.11.21 00:01 | buy | 2156 | 0.01 | 1.42947 | 0.00000 | 0.00000 | |
6454 | 2016.11.21 00:01 | modify | 2156 | 0.01 | 1.42947 | 1.42447 | 1.43447 | |
6455 | 2016.11.21 09:10 | close | 2156 | 0.01 | 1.42881 | 1.42447 | 1.43447 | -65.84 | 156576.92 |
6456 | 2016.11.22 00:05 | sell | 2157 | 0.01 | 1.42606 | 0.00000 | 0.00000 | |
6457 | 2016.11.22 00:05 | modify | 2157 | 0.01 | 1.42606 | 1.43106 | 1.42106 | |
6458 | 2016.11.22 03:44 | close | 2157 | 0.01 | 1.42562 | 1.43106 | 1.42106 | 43.91 | 156620.83 |
6459 | 2016.11.23 00:01 | buy | 2158 | 0.01 | 1.42766 | 0.00000 | 0.00000 | |
6460 | 2016.11.23 00:01 | modify | 2158 | 0.01 | 1.42766 | 1.42266 | 1.43266 | |
6461 | 2016.11.23 00:08 | close | 2158 | 0.01 | 1.42853 | 1.42266 | 1.43266 | 86.79 | 156707.62 |
6462 | 2016.11.23 00:45 | buy | 2159 | 0.01 | 1.42778 | 0.00000 | 0.00000 | |
6463 | 2016.11.23 00:45 | modify | 2159 | 0.01 | 1.42778 | 1.42278 | 1.43278 | |
6464 | 2016.11.23 02:40 | close | 2159 | 0.01 | 1.42852 | 1.42278 | 1.43278 | 73.82 | 156781.44 |
6465 | 2016.11.24 00:01 | buy | 2160 | 0.01 | 1.42276 | 0.00000 | 0.00000 | |
6466 | 2016.11.24 00:01 | modify | 2160 | 0.01 | 1.42276 | 1.41776 | 1.42776 | |
6467 | 2016.11.24 00:49 | close | 2160 | 0.01 | 1.42391 | 1.41776 | 1.42776 | 114.73 | 156896.17 |
6468 | 2016.11.25 00:01 | buy | 2161 | 0.01 | 1.42282 | 0.00000 | 0.00000 | |
6469 | 2016.11.25 00:01 | modify | 2161 | 0.01 | 1.42282 | 1.41782 | 1.42782 | |
6470 | 2016.11.25 01:06 | close | 2161 | 0.01 | 1.42438 | 1.41782 | 1.42782 | 155.63 | 157051.80 |
6471 | 2016.11.25 01:25 | sell | 2162 | 0.01 | 1.42484 | 0.00000 | 0.00000 | |
6472 | 2016.11.25 01:25 | modify | 2162 | 0.01 | 1.42484 | 1.42984 | 1.41984 | |
6473 | 2016.11.25 02:14 | close | 2162 | 0.01 | 1.42389 | 1.42984 | 1.41984 | 94.81 | 157146.61 |
6474 | 2016.11.28 01:05 | sell | 2163 | 0.01 | 1.43334 | 0.00000 | 0.00000 | |
6475 | 2016.11.28 01:05 | modify | 2163 | 0.01 | 1.43334 | 1.43834 | 1.42834 | |
6476 | 2016.11.28 04:16 | s/l | 2163 | 0.01 | 1.43834 | 1.43834 | 1.42834 | -498.96 | 156647.65 |
6477 | 2016.11.29 00:01 | buy | 2164 | 0.01 | 1.42195 | 0.00000 | 0.00000 | |
6478 | 2016.11.29 00:01 | modify | 2164 | 0.01 | 1.42195 | 1.41695 | 1.42695 | |
6479 | 2016.11.29 00:03 | close | 2164 | 0.01 | 1.42273 | 1.41695 | 1.42695 | 77.81 | 156725.46 |
6480 | 2016.11.29 01:20 | sell | 2165 | 0.01 | 1.42308 | 0.00000 | 0.00000 | |
6481 | 2016.11.29 01:20 | modify | 2165 | 0.01 | 1.42308 | 1.42808 | 1.41808 | |
6482 | 2016.11.29 03:02 | close | 2165 | 0.01 | 1.42233 | 1.42808 | 1.41808 | 74.84 | 156800.30 |
6483 | 2016.11.30 00:01 | sell | 2166 | 0.01 | 1.43016 | 0.00000 | 0.00000 | |
6484 | 2016.11.30 00:01 | modify | 2166 | 0.01 | 1.43016 | 1.43516 | 1.42516 | |
6485 | 2016.11.30 04:35 | close | 2166 | 0.01 | 1.42936 | 1.43516 | 1.42516 | 79.84 | 156880.14 |
6486 | 2016.12.01 01:25 | buy | 2167 | 0.01 | 1.42199 | 0.00000 | 0.00000 | |
6487 | 2016.12.01 01:25 | modify | 2167 | 0.01 | 1.42199 | 1.41699 | 1.42699 | |
6488 | 2016.12.01 02:25 | close | 2167 | 0.01 | 1.42293 | 1.41699 | 1.42699 | 93.77 | 156973.91 |
6489 | 2016.12.02 00:10 | sell | 2168 | 0.01 | 1.41963 | 0.00000 | 0.00000 | |
6490 | 2016.12.02 00:10 | modify | 2168 | 0.01 | 1.41963 | 1.42463 | 1.41463 | |
6491 | 2016.12.02 01:32 | close | 2168 | 0.01 | 1.41834 | 1.42463 | 1.41463 | 128.74 | 157102.65 |
6492 | 2016.12.05 00:01 | buy | 2169 | 0.01 | 1.40995 | 0.00000 | 0.00000 | |
6493 | 2016.12.05 00:01 | modify | 2169 | 0.01 | 1.40995 | 1.40495 | 1.41495 | |
6494 | 2016.12.05 00:57 | s/l | 2169 | 0.01 | 1.40495 | 1.40495 | 1.41495 | -498.79 | 156603.86 |
6495 | 2016.12.05 01:00 | buy | 2170 | 0.01 | 1.40452 | 0.00000 | 0.00000 | |
6496 | 2016.12.05 01:00 | modify | 2170 | 0.01 | 1.40452 | 1.39952 | 1.40952 | |
6497 | 2016.12.05 01:00 | t/p | 2170 | 0.01 | 1.40952 | 1.39952 | 1.40952 | 498.80 | 157102.66 |
6498 | 2016.12.05 01:05 | buy | 2171 | 0.01 | 1.40735 | 0.00000 | 0.00000 | |
6499 | 2016.12.05 01:05 | modify | 2171 | 0.01 | 1.40735 | 1.40235 | 1.41235 | |
6500 | 2016.12.05 09:00 | close | 2171 | 0.01 | 1.40807 | 1.40235 | 1.41235 | 71.83 | 157174.49 |
6501 | 2016.12.06 00:15 | sell | 2172 | 0.01 | 1.42826 | 0.00000 | 0.00000 | |
6502 | 2016.12.06 00:15 | modify | 2172 | 0.01 | 1.42826 | 1.43326 | 1.42326 | |
6503 | 2016.12.06 01:00 | buy | 2173 | 0.01 | 1.42746 | 0.00000 | 0.00000 | |
6504 | 2016.12.06 01:00 | modify | 2173 | 0.01 | 1.42746 | 1.42246 | 1.43246 | |
6505 | 2016.12.06 01:25 | close | 2173 | 0.01 | 1.42803 | 1.42246 | 1.43246 | 56.86 | 157231.35 |
6506 | 2016.12.06 01:40 | buy | 2174 | 0.01 | 1.42734 | 0.00000 | 0.00000 | |
6507 | 2016.12.06 01:40 | modify | 2174 | 0.01 | 1.42734 | 1.42234 | 1.43234 | |
6508 | 2016.12.06 02:11 | close | 2174 | 0.01 | 1.42804 | 1.42234 | 1.43234 | 69.83 | 157301.18 |
6509 | 2016.12.06 02:55 | close | 2172 | 0.01 | 1.42688 | 1.43326 | 1.42326 | 137.71 | 157438.89 |
6510 | 2016.12.07 00:01 | buy | 2175 | 0.01 | 1.42267 | 0.00000 | 0.00000 | |
6511 | 2016.12.07 00:01 | modify | 2175 | 0.01 | 1.42267 | 1.41767 | 1.42767 | |
6512 | 2016.12.07 02:30 | close | 2175 | 0.01 | 1.42373 | 1.41767 | 1.42767 | 105.74 | 157544.63 |
6513 | 2016.12.08 00:01 | buy | 2176 | 0.01 | 1.42299 | 0.00000 | 0.00000 | |
6514 | 2016.12.08 00:01 | modify | 2176 | 0.01 | 1.42299 | 1.41799 | 1.42799 | |
6515 | 2016.12.08 04:06 | close | 2176 | 0.01 | 1.42348 | 1.41799 | 1.42799 | 48.88 | 157593.51 |
6516 | 2016.12.09 00:01 | buy | 2177 | 0.01 | 1.39957 | 0.00000 | 0.00000 | |
6517 | 2016.12.09 00:01 | modify | 2177 | 0.01 | 1.39957 | 1.39457 | 1.40457 | |
6518 | 2016.12.09 02:59 | close | 2177 | 0.01 | 1.40163 | 1.39457 | 1.40457 | 205.51 | 157799.02 |
6519 | 2016.12.12 00:01 | buy | 2178 | 0.01 | 1.38422 | 0.00000 | 0.00000 | |
6520 | 2016.12.12 00:01 | modify | 2178 | 0.01 | 1.38422 | 1.37922 | 1.38922 | |
6521 | 2016.12.12 04:47 | close | 2178 | 0.01 | 1.38581 | 1.37922 | 1.38922 | 158.62 | 157957.64 |
6522 | 2016.12.13 00:01 | buy | 2179 | 0.01 | 1.39567 | 0.00000 | 0.00000 | |
6523 | 2016.12.13 00:01 | modify | 2179 | 0.01 | 1.39567 | 1.39067 | 1.40067 | |
6524 | 2016.12.13 00:49 | close | 2179 | 0.01 | 1.39674 | 1.39067 | 1.40067 | 106.74 | 158064.38 |
6525 | 2016.12.14 00:10 | sell | 2180 | 0.01 | 1.39561 | 0.00000 | 0.00000 | |
6526 | 2016.12.14 00:10 | modify | 2180 | 0.01 | 1.39561 | 1.40061 | 1.39061 | |
6527 | 2016.12.14 10:03 | close | 2180 | 0.01 | 1.39662 | 1.40061 | 1.39061 | -100.79 | 157963.59 |
6528 | 2016.12.15 01:05 | buy | 2181 | 0.01 | 1.39736 | 0.00000 | 0.00000 | |
6529 | 2016.12.15 01:05 | modify | 2181 | 0.01 | 1.39736 | 1.39236 | 1.40236 | |
6530 | 2016.12.15 03:55 | close | 2181 | 0.01 | 1.39707 | 1.39236 | 1.40236 | -28.93 | 157934.66 |
6531 | 2016.12.16 00:01 | buy | 2182 | 0.01 | 1.38804 | 0.00000 | 0.00000 | |
6532 | 2016.12.16 00:01 | modify | 2182 | 0.01 | 1.38804 | 1.38304 | 1.39304 | |
6533 | 2016.12.16 02:54 | close | 2182 | 0.01 | 1.38993 | 1.38304 | 1.39304 | 188.56 | 158123.22 |
6534 | 2016.12.19 00:01 | buy | 2183 | 0.01 | 1.39200 | 0.00000 | 0.00000 | |
6535 | 2016.12.19 00:01 | modify | 2183 | 0.01 | 1.39200 | 1.38700 | 1.39700 | |
6536 | 2016.12.19 02:05 | close | 2183 | 0.01 | 1.39376 | 1.38700 | 1.39700 | 175.58 | 158298.80 |
6537 | 2016.12.19 02:20 | sell | 2184 | 0.01 | 1.39439 | 0.00000 | 0.00000 | |
6538 | 2016.12.19 02:20 | modify | 2184 | 0.01 | 1.39439 | 1.39939 | 1.38939 | |
6539 | 2016.12.19 11:53 | close | 2184 | 0.01 | 1.39550 | 1.39939 | 1.38939 | -110.77 | 158188.03 |
6540 | 2016.12.20 00:01 | buy | 2185 | 0.01 | 1.39423 | 0.00000 | 0.00000 | |
6541 | 2016.12.20 00:01 | modify | 2185 | 0.01 | 1.39423 | 1.38923 | 1.39923 | |
6542 | 2016.12.20 03:48 | close | 2185 | 0.01 | 1.39513 | 1.38923 | 1.39923 | 89.78 | 158277.81 |
6543 | 2016.12.21 00:01 | buy | 2186 | 0.01 | 1.38755 | 0.00000 | 0.00000 | |
6544 | 2016.12.21 00:01 | modify | 2186 | 0.01 | 1.38755 | 1.38255 | 1.39255 | |
6545 | 2016.12.21 00:44 | close | 2186 | 0.01 | 1.38962 | 1.38255 | 1.39255 | 206.51 | 158484.32 |
6546 | 2016.12.22 00:10 | sell | 2187 | 0.01 | 1.39839 | 0.00000 | 0.00000 | |
6547 | 2016.12.22 00:10 | modify | 2187 | 0.01 | 1.39839 | 1.40339 | 1.39339 | |
6548 | 2016.12.22 10:14 | s/l | 2187 | 0.01 | 1.40339 | 1.40339 | 1.39339 | -498.98 | 157985.34 |
6549 | 2016.12.23 00:01 | buy | 2188 | 0.01 | 1.40650 | 0.00000 | 0.00000 | |
6550 | 2016.12.23 00:01 | modify | 2188 | 0.01 | 1.40650 | 1.40150 | 1.41150 | |
6551 | 2016.12.23 03:03 | close | 2188 | 0.01 | 1.40811 | 1.40150 | 1.41150 | 160.62 | 158145.96 |
6552 | 2016.12.27 00:01 | buy | 2189 | 0.01 | 1.41108 | 0.00000 | 0.00000 | |
6553 | 2016.12.27 00:01 | modify | 2189 | 0.01 | 1.41108 | 1.40608 | 1.41608 | |
6554 | 2016.12.27 00:08 | close | 2189 | 0.01 | 1.41198 | 1.40608 | 1.41608 | 89.79 | 158235.75 |
6555 | 2016.12.27 00:35 | sell | 2190 | 0.01 | 1.41259 | 0.00000 | 0.00000 | |
6556 | 2016.12.27 00:35 | modify | 2190 | 0.01 | 1.41259 | 1.41759 | 1.40759 | |
6557 | 2016.12.27 03:57 | close | 2190 | 0.01 | 1.41230 | 1.41759 | 1.40759 | 28.94 | 158264.69 |
6558 | 2016.12.28 00:15 | sell | 2191 | 0.01 | 1.41945 | 0.00000 | 0.00000 | |
6559 | 2016.12.28 00:15 | modify | 2191 | 0.01 | 1.41945 | 1.42445 | 1.41445 | |
6560 | 2016.12.28 09:06 | close | 2191 | 0.01 | 1.42045 | 1.42445 | 1.41445 | -99.80 | 158164.89 |
6561 | 2016.12.29 00:05 | buy | 2192 | 0.01 | 1.40996 | 0.00000 | 0.00000 | |
6562 | 2016.12.29 00:05 | modify | 2192 | 0.01 | 1.40996 | 1.40496 | 1.41496 | |
6563 | 2016.12.29 00:06 | close | 2192 | 0.01 | 1.41115 | 1.40496 | 1.41496 | 118.72 | 158283.61 |
6564 | 2016.12.29 00:15 | sell | 2193 | 0.01 | 1.41158 | 0.00000 | 0.00000 | |
6565 | 2016.12.29 00:15 | modify | 2193 | 0.01 | 1.41158 | 1.41658 | 1.40658 | |
6566 | 2016.12.29 09:53 | close | 2193 | 0.01 | 1.41343 | 1.41658 | 1.40658 | -184.62 | 158098.99 |
6567 | 2016.12.30 00:45 | sell | 2194 | 0.01 | 1.41651 | 0.00000 | 0.00000 | |
6568 | 2016.12.30 00:45 | modify | 2194 | 0.01 | 1.41651 | 1.42151 | 1.41151 | |
6569 | 2016.12.30 01:39 | s/l | 2194 | 0.01 | 1.42151 | 1.42151 | 1.41151 | -498.97 | 157600.02 |
6570 | 2016.12.30 01:40 | sell | 2195 | 0.01 | 1.42730 | 0.00000 | 0.00000 | |
6571 | 2016.12.30 01:40 | modify | 2195 | 0.01 | 1.42730 | 1.43230 | 1.42230 | |
6572 | 2016.12.30 01:40 | s/l | 2195 | 0.01 | 1.43230 | 1.43230 | 1.42230 | -498.97 | 157101.05 |
6573 | 2016.12.30 01:45 | sell | 2196 | 0.01 | 1.42435 | 0.00000 | 0.00000 | |
6574 | 2016.12.30 01:45 | modify | 2196 | 0.01 | 1.42435 | 1.42935 | 1.41935 | |
6575 | 2016.12.30 01:50 | s/l | 2196 | 0.01 | 1.42935 | 1.42935 | 1.41935 | -498.97 | 156602.08 |
6576 | 2016.12.30 01:55 | sell | 2197 | 0.01 | 1.42612 | 0.00000 | 0.00000 | |
6577 | 2016.12.30 01:55 | modify | 2197 | 0.01 | 1.42612 | 1.43112 | 1.42112 | |
6578 | 2016.12.30 02:55 | t/p | 2197 | 0.01 | 1.42112 | 1.43112 | 1.42112 | 498.97 | 157101.05 |
6579 | 2017.01.02 00:01 | buy | 2198 | 0.01 | 1.41051 | 0.00000 | 0.00000 | |
6580 | 2017.01.02 00:01 | modify | 2198 | 0.01 | 1.41051 | 1.40551 | 1.41551 | |
6581 | 2017.01.02 01:05 | close | 2198 | 0.01 | 1.41441 | 1.40551 | 1.41551 | 389.07 | 157490.12 |
6582 | 2017.01.03 00:01 | buy | 2199 | 0.01 | 1.40325 | 0.00000 | 0.00000 | |
6583 | 2017.01.03 00:01 | modify | 2199 | 0.01 | 1.40325 | 1.39825 | 1.40825 | |
6584 | 2017.01.03 00:10 | close | 2199 | 0.01 | 1.40541 | 1.39825 | 1.40825 | 215.49 | 157705.61 |
6585 | 2017.01.03 00:15 | sell | 2200 | 0.01 | 1.40574 | 0.00000 | 0.00000 | |
6586 | 2017.01.03 00:15 | modify | 2200 | 0.01 | 1.40574 | 1.41074 | 1.40074 | |
6587 | 2017.01.03 04:22 | close | 2200 | 0.01 | 1.40582 | 1.41074 | 1.40074 | -7.98 | 157697.63 |
6588 | 2017.01.04 00:01 | buy | 2201 | 0.01 | 1.39691 | 0.00000 | 0.00000 | |
6589 | 2017.01.04 00:01 | modify | 2201 | 0.01 | 1.39691 | 1.39191 | 1.40191 | |
6590 | 2017.01.04 01:10 | close | 2201 | 0.01 | 1.39813 | 1.39191 | 1.40191 | 121.71 | 157819.34 |
6591 | 2017.01.04 02:05 | buy | 2202 | 0.01 | 1.39726 | 0.00000 | 0.00000 | |
6592 | 2017.01.04 02:05 | modify | 2202 | 0.01 | 1.39726 | 1.39226 | 1.40226 | |
6593 | 2017.01.04 02:34 | close | 2202 | 0.01 | 1.39820 | 1.39226 | 1.40226 | 93.78 | 157913.12 |
6594 | 2017.01.05 00:01 | buy | 2203 | 0.01 | 1.39411 | 0.00000 | 0.00000 | |
6595 | 2017.01.05 00:01 | modify | 2203 | 0.01 | 1.39411 | 1.38911 | 1.39911 | |
6596 | 2017.01.05 00:03 | close | 2203 | 0.01 | 1.39479 | 1.38911 | 1.39911 | 67.84 | 157980.96 |
6597 | 2017.01.05 00:15 | sell | 2204 | 0.01 | 1.39516 | 0.00000 | 0.00000 | |
6598 | 2017.01.05 00:15 | modify | 2204 | 0.01 | 1.39516 | 1.40016 | 1.39016 | |
6599 | 2017.01.05 02:05 | s/l | 2204 | 0.01 | 1.40016 | 1.40016 | 1.39016 | -498.97 | 157481.99 |
6600 | 2017.01.05 02:10 | sell | 2205 | 0.01 | 1.39919 | 0.00000 | 0.00000 | |
6601 | 2017.01.05 02:10 | modify | 2205 | 0.01 | 1.39919 | 1.40419 | 1.39419 | |
6602 | 2017.01.05 10:33 | close | 2205 | 0.01 | 1.39882 | 1.40419 | 1.39419 | 36.93 | 157518.92 |
6603 | 2017.01.06 00:01 | buy | 2206 | 0.01 | 1.40199 | 0.00000 | 0.00000 | |
6604 | 2017.01.06 00:01 | modify | 2206 | 0.01 | 1.40199 | 1.39699 | 1.40699 | |
6605 | 2017.01.06 00:14 | close | 2206 | 0.01 | 1.40252 | 1.39699 | 1.40699 | 52.88 | 157571.80 |
6606 | 2017.01.06 00:15 | sell | 2207 | 0.01 | 1.40293 | 0.00000 | 0.00000 | |
6607 | 2017.01.06 00:15 | modify | 2207 | 0.01 | 1.40293 | 1.40793 | 1.39793 | |
6608 | 2017.01.06 02:31 | close | 2207 | 0.01 | 1.40186 | 1.40793 | 1.39793 | 106.78 | 157678.58 |
6609 | 2017.01.06 02:35 | buy | 2208 | 0.01 | 1.40168 | 0.00000 | 0.00000 | |
6610 | 2017.01.06 02:35 | modify | 2208 | 0.01 | 1.40168 | 1.39668 | 1.40668 | |
6611 | 2017.01.06 03:31 | close | 2208 | 0.01 | 1.40275 | 1.39668 | 1.40668 | 106.74 | 157785.32 |
6612 | 2017.01.09 00:50 | sell | 2209 | 0.01 | 1.39551 | 0.00000 | 0.00000 | |
6613 | 2017.01.09 00:50 | modify | 2209 | 0.01 | 1.39551 | 1.40051 | 1.39051 | |
6614 | 2017.01.09 01:09 | close | 2209 | 0.01 | 1.39478 | 1.40051 | 1.39051 | 72.85 | 157858.17 |
6615 | 2017.01.09 02:25 | buy | 2210 | 0.01 | 1.39351 | 0.00000 | 0.00000 | |
6616 | 2017.01.09 02:25 | modify | 2210 | 0.01 | 1.39351 | 1.38851 | 1.39851 | |
6617 | 2017.01.09 04:55 | close | 2210 | 0.01 | 1.39488 | 1.38851 | 1.39851 | 136.67 | 157994.84 |
6618 | 2017.01.10 00:15 | sell | 2211 | 0.01 | 1.39864 | 0.00000 | 0.00000 | |
6619 | 2017.01.10 00:15 | modify | 2211 | 0.01 | 1.39864 | 1.40364 | 1.39364 | |
6620 | 2017.01.10 10:02 | close | 2211 | 0.01 | 1.40083 | 1.40364 | 1.39364 | -218.55 | 157776.29 |
6621 | 2017.01.11 00:01 | buy | 2212 | 0.01 | 1.39599 | 0.00000 | 0.00000 | |
6622 | 2017.01.11 00:01 | modify | 2212 | 0.01 | 1.39599 | 1.39099 | 1.40099 | |
6623 | 2017.01.11 00:59 | close | 2212 | 0.01 | 1.39721 | 1.39099 | 1.40099 | 121.71 | 157898.00 |
6624 | 2017.01.11 01:55 | sell | 2213 | 0.01 | 1.39772 | 0.00000 | 0.00000 | |
6625 | 2017.01.11 01:55 | modify | 2213 | 0.01 | 1.39772 | 1.40272 | 1.39272 | |
6626 | 2017.01.11 04:47 | close | 2213 | 0.01 | 1.39729 | 1.40272 | 1.39272 | 42.91 | 157940.91 |
6627 | 2017.01.12 00:10 | sell | 2214 | 0.01 | 1.39430 | 0.00000 | 0.00000 | |
6628 | 2017.01.12 00:10 | modify | 2214 | 0.01 | 1.39430 | 1.39930 | 1.38930 | |
6629 | 2017.01.12 02:23 | close | 2214 | 0.01 | 1.39341 | 1.39930 | 1.38930 | 88.82 | 158029.73 |
6630 | 2017.01.12 02:25 | buy | 2215 | 0.01 | 1.39349 | 0.00000 | 0.00000 | |
6631 | 2017.01.12 02:25 | modify | 2215 | 0.01 | 1.39349 | 1.38849 | 1.39849 | |
6632 | 2017.01.12 04:13 | close | 2215 | 0.01 | 1.39400 | 1.38849 | 1.39849 | 50.87 | 158080.60 |
6633 | 2017.01.13 00:01 | buy | 2216 | 0.01 | 1.39441 | 0.00000 | 0.00000 | |
6634 | 2017.01.13 00:01 | modify | 2216 | 0.01 | 1.39441 | 1.38941 | 1.39941 | |
6635 | 2017.01.13 01:38 | close | 2216 | 0.01 | 1.39591 | 1.38941 | 1.39941 | 149.64 | 158230.24 |
6636 | 2017.01.16 00:02 | buy | 2217 | 0.01 | 1.39257 | 0.00000 | 0.00000 | |
6637 | 2017.01.16 00:02 | modify | 2217 | 0.01 | 1.39257 | 1.38757 | 1.39757 | |
6638 | 2017.01.16 01:13 | close | 2217 | 0.01 | 1.39649 | 1.38757 | 1.39757 | 391.07 | 158621.31 |
6639 | 2017.01.16 01:40 | buy | 2218 | 0.01 | 1.39479 | 0.00000 | 0.00000 | |
6640 | 2017.01.16 01:40 | modify | 2218 | 0.01 | 1.39479 | 1.38979 | 1.39979 | |
6641 | 2017.01.16 08:05 | close | 2218 | 0.01 | 1.39542 | 1.38979 | 1.39979 | 62.85 | 158684.16 |
6642 | 2017.01.17 00:01 | buy | 2219 | 0.01 | 1.39582 | 0.00000 | 0.00000 | |
6643 | 2017.01.17 00:01 | modify | 2219 | 0.01 | 1.39582 | 1.39082 | 1.40082 | |
6644 | 2017.01.17 00:03 | close | 2219 | 0.01 | 1.39663 | 1.39082 | 1.40082 | 80.81 | 158764.97 |
6645 | 2017.01.17 00:30 | sell | 2220 | 0.01 | 1.39719 | 0.00000 | 0.00000 | |
6646 | 2017.01.17 00:30 | modify | 2220 | 0.01 | 1.39719 | 1.40219 | 1.39219 | |
6647 | 2017.01.17 07:49 | close | 2220 | 0.01 | 1.39721 | 1.40219 | 1.39219 | -2.00 | 158762.97 |
6648 | 2017.01.18 00:01 | buy | 2221 | 0.01 | 1.39585 | 0.00000 | 0.00000 | |
6649 | 2017.01.18 00:01 | modify | 2221 | 0.01 | 1.39585 | 1.39085 | 1.40085 | |
6650 | 2017.01.18 01:26 | close | 2221 | 0.01 | 1.39760 | 1.39085 | 1.40085 | 174.59 | 158937.56 |
6651 | 2017.01.19 00:01 | sell | 2222 | 0.01 | 1.41043 | 0.00000 | 0.00000 | |
6652 | 2017.01.19 00:01 | modify | 2222 | 0.01 | 1.41043 | 1.41543 | 1.40543 | |
6653 | 2017.01.19 01:20 | buy | 2223 | 0.01 | 1.40933 | 0.00000 | 0.00000 | |
6654 | 2017.01.19 01:20 | modify | 2223 | 0.01 | 1.40933 | 1.40433 | 1.41433 | |
6655 | 2017.01.19 02:23 | close | 2223 | 0.01 | 1.41001 | 1.40433 | 1.41433 | 67.84 | 159005.40 |
6656 | 2017.01.19 03:16 | close | 2222 | 0.01 | 1.40880 | 1.41543 | 1.40543 | 162.67 | 159168.07 |
6657 | 2017.01.20 00:01 | sell | 2224 | 0.01 | 1.41922 | 0.00000 | 0.00000 | |
6658 | 2017.01.20 00:01 | modify | 2224 | 0.01 | 1.41922 | 1.42422 | 1.41422 | |
6659 | 2017.01.20 09:34 | close | 2224 | 0.01 | 1.41983 | 1.42422 | 1.41422 | -60.87 | 159107.20 |
6660 | 2017.01.23 00:01 | sell | 2225 | 0.01 | 1.42549 | 0.00000 | 0.00000 | |
6661 | 2017.01.23 00:01 | modify | 2225 | 0.01 | 1.42549 | 1.43049 | 1.42049 | |
6662 | 2017.01.23 08:39 | close | 2225 | 0.01 | 1.42683 | 1.43049 | 1.42049 | -133.73 | 158973.47 |
6663 | 2017.01.24 00:15 | buy | 2226 | 0.01 | 1.42398 | 0.00000 | 0.00000 | |
6664 | 2017.01.24 00:15 | modify | 2226 | 0.01 | 1.42398 | 1.41898 | 1.42898 | |
6665 | 2017.01.24 09:45 | close | 2226 | 0.01 | 1.42318 | 1.41898 | 1.42898 | -79.81 | 158893.66 |
6666 | 2017.01.25 00:40 | buy | 2227 | 0.01 | 1.41145 | 0.00000 | 0.00000 | |
6667 | 2017.01.25 00:40 | modify | 2227 | 0.01 | 1.41145 | 1.40645 | 1.41645 | |
6668 | 2017.01.25 09:31 | close | 2227 | 0.01 | 1.40988 | 1.40645 | 1.41645 | -156.63 | 158737.03 |
6669 | 2017.01.26 01:05 | sell | 2228 | 0.01 | 1.40564 | 0.00000 | 0.00000 | |
6670 | 2017.01.26 01:05 | modify | 2228 | 0.01 | 1.40564 | 1.41064 | 1.40064 | |
6671 | 2017.01.26 02:33 | close | 2228 | 0.01 | 1.40468 | 1.41064 | 1.40064 | 95.80 | 158832.83 |
6672 | 2017.01.27 00:01 | buy | 2229 | 0.01 | 1.39804 | 0.00000 | 0.00000 | |
6673 | 2017.01.27 00:01 | modify | 2229 | 0.01 | 1.39804 | 1.39304 | 1.40304 | |
6674 | 2017.01.27 02:54 | close | 2229 | 0.01 | 1.39919 | 1.39304 | 1.40304 | 114.72 | 158947.55 |
6675 | 2017.01.30 00:02 | sell | 2230 | 0.01 | 1.40579 | 0.00000 | 0.00000 | |
6676 | 2017.01.30 00:02 | modify | 2230 | 0.01 | 1.40579 | 1.41079 | 1.40079 | |
6677 | 2017.01.30 08:47 | close | 2230 | 0.01 | 1.40807 | 1.41079 | 1.40079 | -227.53 | 158720.02 |
6678 | 2017.01.31 00:25 | sell | 2231 | 0.01 | 1.40300 | 0.00000 | 0.00000 | |
6679 | 2017.01.31 00:25 | modify | 2231 | 0.01 | 1.40300 | 1.40800 | 1.39800 | |
6680 | 2017.01.31 02:32 | close | 2231 | 0.01 | 1.40210 | 1.40800 | 1.39800 | 89.82 | 158809.84 |
6681 | 2017.01.31 02:35 | buy | 2232 | 0.01 | 1.40213 | 0.00000 | 0.00000 | |
6682 | 2017.01.31 02:35 | modify | 2232 | 0.01 | 1.40213 | 1.39713 | 1.40713 | |
6683 | 2017.01.31 05:00 | close | 2232 | 0.01 | 1.40239 | 1.39713 | 1.40713 | 25.94 | 158835.78 |
6684 | 2017.02.01 00:01 | sell | 2233 | 0.01 | 1.40675 | 0.00000 | 0.00000 | |
6685 | 2017.02.01 00:01 | modify | 2233 | 0.01 | 1.40675 | 1.41175 | 1.40175 | |
6686 | 2017.02.01 04:58 | s/l | 2233 | 0.01 | 1.41175 | 1.41175 | 1.40175 | -498.97 | 158336.81 |
6687 | 2017.02.02 00:25 | buy | 2234 | 0.01 | 1.40446 | 0.00000 | 0.00000 | |
6688 | 2017.02.02 00:25 | modify | 2234 | 0.01 | 1.40446 | 1.39946 | 1.40946 | |
6689 | 2017.02.02 09:05 | close | 2234 | 0.01 | 1.40404 | 1.39946 | 1.40946 | -41.90 | 158294.91 |
6690 | 2017.02.03 00:01 | buy | 2235 | 0.01 | 1.40124 | 0.00000 | 0.00000 | |
6691 | 2017.02.03 00:01 | modify | 2235 | 0.01 | 1.40124 | 1.39624 | 1.40624 | |
6692 | 2017.02.03 03:25 | close | 2235 | 0.01 | 1.40256 | 1.39624 | 1.40624 | 131.69 | 158426.60 |
6693 | 2017.02.06 00:01 | sell | 2236 | 0.01 | 1.40450 | 0.00000 | 0.00000 | |
6694 | 2017.02.06 00:01 | modify | 2236 | 0.01 | 1.40450 | 1.40950 | 1.39950 | |
6695 | 2017.02.06 01:25 | buy | 2237 | 0.01 | 1.40388 | 0.00000 | 0.00000 | |
6696 | 2017.02.06 01:25 | modify | 2237 | 0.01 | 1.40388 | 1.39888 | 1.40888 | |
6697 | 2017.02.06 02:54 | close | 2236 | 0.01 | 1.40337 | 1.40950 | 1.39950 | 112.77 | 158539.37 |
6698 | 2017.02.06 11:08 | s/l | 2237 | 0.01 | 1.39888 | 1.39888 | 1.40888 | -498.81 | 158040.56 |
6699 | 2017.02.07 00:01 | buy | 2238 | 0.01 | 1.40575 | 0.00000 | 0.00000 | |
6700 | 2017.02.07 00:01 | modify | 2238 | 0.01 | 1.40575 | 1.40075 | 1.41075 | |
6701 | 2017.02.07 09:10 | close | 2238 | 0.01 | 1.40401 | 1.40075 | 1.41075 | -173.58 | 157866.98 |
6702 | 2017.02.08 01:05 | sell | 2239 | 0.01 | 1.40898 | 0.00000 | 0.00000 | |
6703 | 2017.02.08 01:05 | modify | 2239 | 0.01 | 1.40898 | 1.41398 | 1.40398 | |
6704 | 2017.02.08 02:39 | close | 2239 | 0.01 | 1.40763 | 1.41398 | 1.40398 | 134.72 | 158001.70 |
6705 | 2017.02.08 02:40 | buy | 2240 | 0.01 | 1.40749 | 0.00000 | 0.00000 | |
6706 | 2017.02.08 02:40 | modify | 2240 | 0.01 | 1.40749 | 1.40249 | 1.41249 | |
6707 | 2017.02.08 03:24 | close | 2240 | 0.01 | 1.40853 | 1.40249 | 1.41249 | 103.75 | 158105.45 |
6708 | 2017.02.13 00:01 | buy | 2241 | 0.01 | 1.39010 | 0.00000 | 0.00000 | |
6709 | 2017.02.13 00:01 | modify | 2241 | 0.01 | 1.39010 | 1.38510 | 1.39510 | |
6710 | 2017.02.13 00:31 | close | 2241 | 0.01 | 1.39214 | 1.38510 | 1.39510 | 203.51 | 158308.96 |
6711 | 2017.02.13 01:15 | sell | 2242 | 0.01 | 1.39271 | 0.00000 | 0.00000 | |
6712 | 2017.02.13 01:15 | modify | 2242 | 0.01 | 1.39271 | 1.39771 | 1.38771 | |
6713 | 2017.02.13 03:56 | close | 2242 | 0.01 | 1.39176 | 1.39771 | 1.38771 | 94.81 | 158403.77 |
6714 | 2017.02.14 00:10 | buy | 2243 | 0.01 | 1.38457 | 0.00000 | 0.00000 | |
6715 | 2017.02.14 00:10 | modify | 2243 | 0.01 | 1.38457 | 1.37957 | 1.38957 | |
6716 | 2017.02.14 02:24 | close | 2243 | 0.01 | 1.38571 | 1.37957 | 1.38957 | 113.73 | 158517.50 |
6717 | 2017.02.14 02:30 | sell | 2244 | 0.01 | 1.38624 | 0.00000 | 0.00000 | |
6718 | 2017.02.14 02:30 | modify | 2244 | 0.01 | 1.38624 | 1.39124 | 1.38124 | |
6719 | 2017.02.14 02:52 | close | 2244 | 0.01 | 1.38531 | 1.39124 | 1.38124 | 92.80 | 158610.30 |
6720 | 2017.02.15 01:55 | sell | 2245 | 0.01 | 1.38364 | 0.00000 | 0.00000 | |
6721 | 2017.02.15 01:55 | modify | 2245 | 0.01 | 1.38364 | 1.38864 | 1.37864 | |
6722 | 2017.02.15 05:27 | close | 2245 | 0.01 | 1.38290 | 1.38864 | 1.37864 | 73.84 | 158684.14 |
6723 | 2017.02.16 01:00 | buy | 2246 | 0.01 | 1.38512 | 0.00000 | 0.00000 | |
6724 | 2017.02.16 01:00 | modify | 2246 | 0.01 | 1.38512 | 1.38012 | 1.39012 | |
6725 | 2017.02.16 01:58 | close | 2246 | 0.01 | 1.38589 | 1.38012 | 1.39012 | 76.81 | 158760.95 |
6726 | 2017.02.16 02:25 | sell | 2247 | 0.01 | 1.38744 | 0.00000 | 0.00000 | |
6727 | 2017.02.16 02:25 | modify | 2247 | 0.01 | 1.38744 | 1.39244 | 1.38244 | |
6728 | 2017.02.16 08:36 | close | 2247 | 0.01 | 1.38610 | 1.39244 | 1.38244 | 133.72 | 158894.67 |
6729 | 2017.02.17 00:01 | sell | 2248 | 0.01 | 1.39458 | 0.00000 | 0.00000 | |
6730 | 2017.02.17 00:01 | modify | 2248 | 0.01 | 1.39458 | 1.39958 | 1.38958 | |
6731 | 2017.02.17 03:28 | close | 2248 | 0.01 | 1.39389 | 1.39958 | 1.38958 | 68.86 | 158963.53 |
6732 | 2017.02.20 00:02 | buy | 2249 | 0.01 | 1.38877 | 0.00000 | 0.00000 | |
6733 | 2017.02.20 00:02 | modify | 2249 | 0.01 | 1.38877 | 1.38377 | 1.39377 | |
6734 | 2017.02.20 00:40 | close | 2249 | 0.01 | 1.39085 | 1.38377 | 1.39377 | 207.51 | 159171.04 |
6735 | 2017.02.21 02:40 | buy | 2250 | 0.01 | 1.38935 | 0.00000 | 0.00000 | |
6736 | 2017.02.21 02:40 | modify | 2250 | 0.01 | 1.38935 | 1.38435 | 1.39435 | |
6737 | 2017.02.21 05:26 | close | 2250 | 0.01 | 1.39073 | 1.38435 | 1.39435 | 137.66 | 159308.70 |
6738 | 2017.02.22 00:01 | buy | 2251 | 0.01 | 1.38419 | 0.00000 | 0.00000 | |
6739 | 2017.02.22 00:01 | modify | 2251 | 0.01 | 1.38419 | 1.37919 | 1.38919 | |
6740 | 2017.02.22 01:44 | close | 2251 | 0.01 | 1.38600 | 1.37919 | 1.38919 | 180.57 | 159489.27 |
6741 | 2017.02.23 00:01 | buy | 2252 | 0.01 | 1.38902 | 0.00000 | 0.00000 | |
6742 | 2017.02.23 00:01 | modify | 2252 | 0.01 | 1.38902 | 1.38402 | 1.39402 | |
6743 | 2017.02.23 10:39 | close | 2252 | 0.01 | 1.38826 | 1.38402 | 1.39402 | -75.81 | 159413.46 |
6744 | 2017.02.24 00:01 | buy | 2253 | 0.01 | 1.38576 | 0.00000 | 0.00000 | |
6745 | 2017.02.24 00:01 | modify | 2253 | 0.01 | 1.38576 | 1.38076 | 1.39076 | |
6746 | 2017.02.24 03:31 | close | 2253 | 0.01 | 1.38688 | 1.38076 | 1.39076 | 111.74 | 159525.20 |
6747 | 2017.02.27 01:35 | sell | 2254 | 0.01 | 1.38486 | 0.00000 | 0.00000 | |
6748 | 2017.02.27 01:35 | modify | 2254 | 0.01 | 1.38486 | 1.38986 | 1.37986 | |
6749 | 2017.02.27 05:02 | close | 2254 | 0.01 | 1.38444 | 1.38986 | 1.37986 | 41.91 | 159567.11 |
6750 | 2017.02.28 00:01 | sell | 2255 | 0.01 | 1.39470 | 0.00000 | 0.00000 | |
6751 | 2017.02.28 00:01 | modify | 2255 | 0.01 | 1.39470 | 1.39970 | 1.38970 | |
6752 | 2017.02.28 07:22 | close | 2255 | 0.01 | 1.39504 | 1.39970 | 1.38970 | -33.93 | 159533.18 |
6753 | 2017.03.01 00:01 | buy | 2256 | 0.01 | 1.40635 | 0.00000 | 0.00000 | |
6754 | 2017.03.01 00:01 | modify | 2256 | 0.01 | 1.40635 | 1.40135 | 1.41135 | |
6755 | 2017.03.01 00:47 | close | 2256 | 0.01 | 1.40709 | 1.40135 | 1.41135 | 73.82 | 159607.00 |
6756 | 2017.03.02 00:01 | buy | 2257 | 0.01 | 1.40549 | 0.00000 | 0.00000 | |
6757 | 2017.03.02 00:01 | modify | 2257 | 0.01 | 1.40549 | 1.40049 | 1.41049 | |
6758 | 2017.03.02 03:04 | close | 2257 | 0.01 | 1.40698 | 1.40049 | 1.41049 | 148.64 | 159755.64 |
6759 | 2017.03.03 00:05 | buy | 2258 | 0.01 | 1.40608 | 0.00000 | 0.00000 | |
6760 | 2017.03.03 00:05 | modify | 2258 | 0.01 | 1.40608 | 1.40108 | 1.41108 | |
6761 | 2017.03.03 03:02 | close | 2258 | 0.01 | 1.40747 | 1.40108 | 1.41108 | 138.66 | 159894.30 |
6762 | 2017.03.06 00:02 | buy | 2259 | 0.01 | 1.41772 | 0.00000 | 0.00000 | |
6763 | 2017.03.06 00:02 | modify | 2259 | 0.01 | 1.41772 | 1.41272 | 1.42272 | |
6764 | 2017.03.06 00:05 | close | 2259 | 0.01 | 1.41933 | 1.41272 | 1.42272 | 160.62 | 160054.92 |
6765 | 2017.03.06 00:10 | buy | 2260 | 0.01 | 1.41910 | 0.00000 | 0.00000 | |
6766 | 2017.03.06 00:10 | modify | 2260 | 0.01 | 1.41910 | 1.41410 | 1.42410 | |
6767 | 2017.03.06 00:16 | close | 2260 | 0.01 | 1.41928 | 1.41410 | 1.42410 | 17.95 | 160072.87 |
6768 | 2017.03.06 00:45 | sell | 2261 | 0.01 | 1.41992 | 0.00000 | 0.00000 | |
6769 | 2017.03.06 00:45 | modify | 2261 | 0.01 | 1.41992 | 1.42492 | 1.41492 | |
6770 | 2017.03.06 07:19 | close | 2261 | 0.01 | 1.41990 | 1.42492 | 1.41492 | 2.00 | 160074.87 |
6771 | 2017.03.07 00:15 | buy | 2262 | 0.01 | 1.41833 | 0.00000 | 0.00000 | |
6772 | 2017.03.07 00:15 | modify | 2262 | 0.01 | 1.41833 | 1.41333 | 1.42333 | |
6773 | 2017.03.07 05:30 | close | 2262 | 0.01 | 1.41837 | 1.41333 | 1.42333 | 3.99 | 160078.86 |
6774 | 2017.03.08 00:01 | buy | 2263 | 0.01 | 1.41691 | 0.00000 | 0.00000 | |
6775 | 2017.03.08 00:01 | modify | 2263 | 0.01 | 1.41691 | 1.41191 | 1.42191 | |
6776 | 2017.03.08 09:07 | close | 2263 | 0.01 | 1.41701 | 1.41191 | 1.42191 | 9.98 | 160088.84 |
6777 | 2017.03.09 00:01 | buy | 2264 | 0.01 | 1.42136 | 0.00000 | 0.00000 | |
6778 | 2017.03.09 00:01 | modify | 2264 | 0.01 | 1.42136 | 1.41636 | 1.42636 | |
6779 | 2017.03.09 01:06 | close | 2264 | 0.01 | 1.42259 | 1.41636 | 1.42636 | 122.71 | 160211.55 |
6780 | 2017.03.10 00:01 | buy | 2265 | 0.01 | 1.42839 | 0.00000 | 0.00000 | |
6781 | 2017.03.10 00:01 | modify | 2265 | 0.01 | 1.42839 | 1.42339 | 1.43339 | |
6782 | 2017.03.10 02:03 | close | 2265 | 0.01 | 1.42960 | 1.42339 | 1.43339 | 120.72 | 160332.27 |
6783 | 2017.03.10 02:40 | sell | 2266 | 0.01 | 1.43011 | 0.00000 | 0.00000 | |
6784 | 2017.03.10 02:40 | modify | 2266 | 0.01 | 1.43011 | 1.43511 | 1.42511 | |
6785 | 2017.03.10 08:51 | close | 2266 | 0.01 | 1.43005 | 1.43511 | 1.42511 | 5.99 | 160338.26 |
6786 | 2017.03.13 00:35 | buy | 2267 | 0.01 | 1.43709 | 0.00000 | 0.00000 | |
6787 | 2017.03.13 00:35 | modify | 2267 | 0.01 | 1.43709 | 1.43209 | 1.44209 | |
6788 | 2017.03.13 01:13 | close | 2267 | 0.01 | 1.43797 | 1.43209 | 1.44209 | 87.79 | 160426.05 |
6789 | 2017.03.13 01:35 | sell | 2268 | 0.01 | 1.43878 | 0.00000 | 0.00000 | |
6790 | 2017.03.13 01:35 | modify | 2268 | 0.01 | 1.43878 | 1.44378 | 1.43378 | |
6791 | 2017.03.13 10:01 | close | 2268 | 0.01 | 1.43887 | 1.44378 | 1.43378 | -8.98 | 160417.07 |
6792 | 2017.03.17 00:00 | sell | 2269 | 0.01 | 1.43413 | 0.00000 | 0.00000 | |
6793 | 2017.03.17 00:00 | modify | 2269 | 0.01 | 1.43413 | 1.43913 | 1.42913 | |
6794 | 2017.03.17 12:06 | close | 2269 | 0.01 | 1.43489 | 1.43913 | 1.42913 | -75.85 | 160341.22 |
6795 | 2017.03.20 00:40 | buy | 2270 | 0.01 | 1.43182 | 0.00000 | 0.00000 | |
6796 | 2017.03.20 00:40 | modify | 2270 | 0.01 | 1.43182 | 1.42682 | 1.43682 | |
6797 | 2017.03.20 02:16 | close | 2270 | 0.01 | 1.43309 | 1.42682 | 1.43682 | 126.69 | 160467.91 |
6798 | 2017.03.20 02:35 | sell | 2271 | 0.01 | 1.43358 | 0.00000 | 0.00000 | |
6799 | 2017.03.20 02:35 | modify | 2271 | 0.01 | 1.43358 | 1.43858 | 1.42858 | |
6800 | 2017.03.20 07:37 | close | 2271 | 0.01 | 1.43306 | 1.43858 | 1.42858 | 51.90 | 160519.81 |
6801 | 2017.03.21 00:25 | buy | 2272 | 0.01 | 1.43309 | 0.00000 | 0.00000 | |
6802 | 2017.03.21 00:25 | modify | 2272 | 0.01 | 1.43309 | 1.42809 | 1.43809 | |
6803 | 2017.03.21 02:42 | close | 2272 | 0.01 | 1.43348 | 1.42809 | 1.43809 | 38.91 | 160558.72 |
6804 | 2017.03.22 00:55 | sell | 2273 | 0.01 | 1.44398 | 0.00000 | 0.00000 | |
6805 | 2017.03.22 00:55 | modify | 2273 | 0.01 | 1.44398 | 1.44898 | 1.43898 | |
6806 | 2017.03.22 02:25 | buy | 2274 | 0.01 | 1.44303 | 0.00000 | 0.00000 | |
6807 | 2017.03.22 02:25 | modify | 2274 | 0.01 | 1.44303 | 1.43803 | 1.44803 | |
6808 | 2017.03.22 02:55 | close | 2274 | 0.01 | 1.44366 | 1.43803 | 1.44803 | 62.84 | 160621.56 |
6809 | 2017.03.22 09:13 | close | 2273 | 0.01 | 1.44393 | 1.44898 | 1.43898 | 4.99 | 160626.55 |
6810 | 2017.03.23 02:15 | buy | 2275 | 0.01 | 1.43823 | 0.00000 | 0.00000 | |
6811 | 2017.03.23 02:15 | modify | 2275 | 0.01 | 1.43823 | 1.43323 | 1.44323 | |
6812 | 2017.03.23 08:27 | close | 2275 | 0.01 | 1.43808 | 1.43323 | 1.44323 | -14.97 | 160611.58 |
6813 | 2017.03.24 00:30 | sell | 2276 | 0.01 | 1.44011 | 0.00000 | 0.00000 | |
6814 | 2017.03.24 00:30 | modify | 2276 | 0.01 | 1.44011 | 1.44511 | 1.43511 | |
6815 | 2017.03.24 02:07 | close | 2276 | 0.01 | 1.43899 | 1.44511 | 1.43511 | 111.77 | 160723.35 |
6816 | 2017.03.24 02:10 | buy | 2277 | 0.01 | 1.43894 | 0.00000 | 0.00000 | |
6817 | 2017.03.24 02:10 | modify | 2277 | 0.01 | 1.43894 | 1.43394 | 1.44394 | |
6818 | 2017.03.24 04:15 | close | 2277 | 0.01 | 1.43936 | 1.43394 | 1.44394 | 41.89 | 160765.24 |
6819 | 2017.03.27 00:01 | sell | 2278 | 0.01 | 1.44562 | 0.00000 | 0.00000 | |
6820 | 2017.03.27 00:01 | modify | 2278 | 0.01 | 1.44562 | 1.45062 | 1.44062 | |
6821 | 2017.03.27 02:15 | buy | 2279 | 0.01 | 1.44530 | 0.00000 | 0.00000 | |
6822 | 2017.03.27 02:15 | modify | 2279 | 0.01 | 1.44530 | 1.44030 | 1.45030 | |
6823 | 2017.03.27 03:30 | close | 2279 | 0.01 | 1.44615 | 1.44030 | 1.45030 | 84.79 | 160850.03 |
6824 | 2017.03.27 05:01 | close | 2278 | 0.01 | 1.44541 | 1.45062 | 1.44062 | 20.96 | 160870.99 |
6825 | 2017.03.30 00:01 | buy | 2280 | 0.01 | 1.43461 | 0.00000 | 0.00000 | |
6826 | 2017.03.30 00:01 | modify | 2280 | 0.01 | 1.43461 | 1.42961 | 1.43961 | |
6827 | 2017.03.30 08:57 | close | 2280 | 0.01 | 1.43431 | 1.42961 | 1.43961 | -29.92 | 160841.07 |
6828 | 2017.04.03 00:01 | buy | 2281 | 0.01 | 1.41771 | 0.00000 | 0.00000 | |
6829 | 2017.04.03 00:01 | modify | 2281 | 0.01 | 1.41771 | 1.41271 | 1.42271 | |
6830 | 2017.04.03 01:33 | close | 2281 | 0.01 | 1.42017 | 1.41271 | 1.42271 | 245.41 | 161086.48 |
6831 | 2017.04.03 01:40 | sell | 2282 | 0.01 | 1.42086 | 0.00000 | 0.00000 | |
6832 | 2017.04.03 01:40 | modify | 2282 | 0.01 | 1.42086 | 1.42586 | 1.41586 | |
6833 | 2017.04.03 09:09 | close | 2282 | 0.01 | 1.42162 | 1.42586 | 1.41586 | -75.85 | 161010.63 |
6834 | 2017.04.04 00:01 | buy | 2283 | 0.01 | 1.42723 | 0.00000 | 0.00000 | |
6835 | 2017.04.04 00:01 | modify | 2283 | 0.01 | 1.42723 | 1.42223 | 1.43223 | |
6836 | 2017.04.04 00:05 | close | 2283 | 0.01 | 1.42810 | 1.42223 | 1.43223 | 86.79 | 161097.42 |
6837 | 2017.04.04 01:20 | buy | 2284 | 0.01 | 1.42664 | 0.00000 | 0.00000 | |
6838 | 2017.04.04 01:20 | modify | 2284 | 0.01 | 1.42664 | 1.42164 | 1.43164 | |
6839 | 2017.04.04 01:39 | close | 2284 | 0.01 | 1.42801 | 1.42164 | 1.43164 | 136.67 | 161234.09 |
6840 | 2017.04.06 00:05 | sell | 2285 | 0.01 | 1.43226 | 0.00000 | 0.00000 | |
6841 | 2017.04.06 00:05 | modify | 2285 | 0.01 | 1.43226 | 1.43726 | 1.42726 | |
6842 | 2017.04.06 10:05 | close | 2285 | 0.01 | 1.43399 | 1.43726 | 1.42726 | -172.64 | 161061.45 |
6843 | 2017.04.10 00:02 | buy | 2286 | 0.01 | 1.41819 | 0.00000 | 0.00000 | |
6844 | 2017.04.10 00:02 | modify | 2286 | 0.01 | 1.41819 | 1.41319 | 1.42319 | |
6845 | 2017.04.10 04:32 | close | 2286 | 0.01 | 1.41944 | 1.41319 | 1.42319 | 124.70 | 161186.15 |
6846 | 2017.04.11 00:01 | buy | 2287 | 0.01 | 1.41154 | 0.00000 | 0.00000 | |
6847 | 2017.04.11 00:01 | modify | 2287 | 0.01 | 1.41154 | 1.40654 | 1.41654 | |
6848 | 2017.04.11 10:42 | close | 2287 | 0.01 | 1.41076 | 1.40654 | 1.41654 | -77.81 | 161108.34 |
6849 | 2017.04.12 00:01 | buy | 2288 | 0.01 | 1.41295 | 0.00000 | 0.00000 | |
6850 | 2017.04.12 00:01 | modify | 2288 | 0.01 | 1.41295 | 1.40795 | 1.41795 | |
6851 | 2017.04.12 03:53 | close | 2288 | 0.01 | 1.41407 | 1.40795 | 1.41795 | 111.74 | 161220.08 |
6852 | 2017.04.13 00:01 | buy | 2289 | 0.01 | 1.41149 | 0.00000 | 0.00000 | |
6853 | 2017.04.13 00:01 | modify | 2289 | 0.01 | 1.41149 | 1.40649 | 1.41649 | |
6854 | 2017.04.13 00:04 | close | 2289 | 0.01 | 1.41287 | 1.40649 | 1.41649 | 137.67 | 161357.75 |
6855 | 2017.04.13 00:05 | buy | 2290 | 0.01 | 1.41247 | 0.00000 | 0.00000 | |
6856 | 2017.04.13 00:05 | modify | 2290 | 0.01 | 1.41247 | 1.40747 | 1.41747 | |
6857 | 2017.04.13 00:05 | close | 2290 | 0.01 | 1.41287 | 1.40747 | 1.41747 | 39.90 | 161397.65 |
6858 | 2017.04.13 00:10 | sell | 2291 | 0.01 | 1.41338 | 0.00000 | 0.00000 | |
6859 | 2017.04.13 00:10 | modify | 2291 | 0.01 | 1.41338 | 1.41838 | 1.40838 | |
6860 | 2017.04.13 01:05 | buy | 2292 | 0.01 | 1.41233 | 0.00000 | 0.00000 | |
6861 | 2017.04.13 01:05 | modify | 2292 | 0.01 | 1.41233 | 1.40733 | 1.41733 | |
6862 | 2017.04.13 01:36 | close | 2292 | 0.01 | 1.41305 | 1.40733 | 1.41733 | 71.83 | 161469.48 |
6863 | 2017.04.13 03:01 | close | 2291 | 0.01 | 1.41230 | 1.41838 | 1.40838 | 107.78 | 161577.26 |
6864 | 2017.04.14 00:01 | sell | 2293 | 0.01 | 1.41445 | 0.00000 | 0.00000 | |
6865 | 2017.04.14 00:01 | modify | 2293 | 0.01 | 1.41445 | 1.41945 | 1.40945 | |
6866 | 2017.04.14 06:36 | close | 2293 | 0.01 | 1.41424 | 1.41945 | 1.40945 | 20.96 | 161598.22 |
6867 | 2017.04.17 00:01 | buy | 2294 | 0.01 | 1.41270 | 0.00000 | 0.00000 | |
6868 | 2017.04.17 00:01 | modify | 2294 | 0.01 | 1.41270 | 1.40770 | 1.41770 | |
6869 | 2017.04.17 04:38 | close | 2294 | 0.01 | 1.41316 | 1.40770 | 1.41770 | 45.89 | 161644.11 |
6870 | 2017.04.18 00:05 | sell | 2295 | 0.01 | 1.41786 | 0.00000 | 0.00000 | |
6871 | 2017.04.18 00:05 | modify | 2295 | 0.01 | 1.41786 | 1.42286 | 1.41286 | |
6872 | 2017.04.18 09:06 | close | 2295 | 0.01 | 1.41801 | 1.42286 | 1.41286 | -14.97 | 161629.14 |
6873 | 2017.04.19 00:10 | sell | 2296 | 0.01 | 1.43554 | 0.00000 | 0.00000 | |
6874 | 2017.04.19 00:10 | modify | 2296 | 0.01 | 1.43554 | 1.44054 | 1.43054 | |
6875 | 2017.04.19 00:30 | buy | 2297 | 0.01 | 1.43503 | 0.00000 | 0.00000 | |
6876 | 2017.04.19 00:30 | modify | 2297 | 0.01 | 1.43503 | 1.43003 | 1.44003 | |
6877 | 2017.04.19 00:30 | close | 2297 | 0.01 | 1.43522 | 1.43003 | 1.44003 | 18.95 | 161648.09 |
6878 | 2017.04.19 10:41 | s/l | 2296 | 0.01 | 1.44054 | 1.44054 | 1.43054 | -498.98 | 161149.11 |
6879 | 2017.04.20 00:05 | buy | 2298 | 0.01 | 1.44355 | 0.00000 | 0.00000 | |
6880 | 2017.04.20 00:05 | modify | 2298 | 0.01 | 1.44355 | 1.43855 | 1.44855 | |
6881 | 2017.04.20 01:53 | close | 2298 | 0.01 | 1.44420 | 1.43855 | 1.44855 | 64.85 | 161213.96 |
6882 | 2017.04.21 00:01 | buy | 2299 | 0.01 | 1.44321 | 0.00000 | 0.00000 | |
6883 | 2017.04.21 00:01 | modify | 2299 | 0.01 | 1.44321 | 1.43821 | 1.44821 | |
6884 | 2017.04.21 03:28 | close | 2299 | 0.01 | 1.44450 | 1.43821 | 1.44821 | 128.69 | 161342.65 |
6885 | 2017.04.24 00:02 | sell | 2300 | 0.01 | 1.46786 | 0.00000 | 0.00000 | |
6886 | 2017.04.24 00:02 | modify | 2300 | 0.01 | 1.46786 | 1.47286 | 1.46286 | |
6887 | 2017.04.24 03:13 | t/p | 2300 | 0.01 | 1.46286 | 1.47286 | 1.46286 | 498.98 | 161841.63 |
6888 | 2017.04.25 00:10 | sell | 2301 | 0.01 | 1.46745 | 0.00000 | 0.00000 | |
6889 | 2017.04.25 00:10 | modify | 2301 | 0.01 | 1.46745 | 1.47245 | 1.46245 | |
6890 | 2017.04.25 02:49 | s/l | 2301 | 0.01 | 1.47245 | 1.47245 | 1.46245 | -498.98 | 161342.65 |
6891 | 2017.04.26 00:01 | buy | 2302 | 0.01 | 1.48256 | 0.00000 | 0.00000 | |
6892 | 2017.04.26 00:01 | modify | 2302 | 0.01 | 1.48256 | 1.47756 | 1.48756 | |
6893 | 2017.04.26 03:11 | close | 2302 | 0.01 | 1.48403 | 1.47756 | 1.48756 | 146.65 | 161489.30 |
6894 | 2017.04.27 00:01 | sell | 2303 | 0.01 | 1.48450 | 0.00000 | 0.00000 | |
6895 | 2017.04.27 00:01 | modify | 2303 | 0.01 | 1.48450 | 1.48950 | 1.47950 | |
6896 | 2017.04.27 05:34 | close | 2303 | 0.01 | 1.48558 | 1.48950 | 1.47950 | -107.78 | 161381.52 |
6897 | 2017.04.28 02:25 | buy | 2304 | 0.01 | 1.48140 | 0.00000 | 0.00000 | |
6898 | 2017.04.28 02:25 | modify | 2304 | 0.01 | 1.48140 | 1.47640 | 1.48640 | |
6899 | 2017.04.28 04:32 | close | 2304 | 0.01 | 1.48184 | 1.47640 | 1.48640 | 43.89 | 161425.41 |
6900 | 2017.05.02 01:25 | sell | 2305 | 0.01 | 1.49152 | 0.00000 | 0.00000 | |
6901 | 2017.05.02 01:25 | modify | 2305 | 0.01 | 1.49152 | 1.49652 | 1.48652 | |
6902 | 2017.05.02 03:43 | close | 2305 | 0.01 | 1.49073 | 1.49652 | 1.48652 | 78.84 | 161504.25 |
6903 | 2017.05.04 00:05 | buy | 2306 | 0.01 | 1.49393 | 0.00000 | 0.00000 | |
6904 | 2017.05.04 00:05 | modify | 2306 | 0.01 | 1.49393 | 1.48893 | 1.49893 | |
6905 | 2017.05.04 01:14 | close | 2306 | 0.01 | 1.49516 | 1.48893 | 1.49893 | 122.70 | 161626.95 |
6906 | 2017.05.05 00:15 | buy | 2307 | 0.01 | 1.50959 | 0.00000 | 0.00000 | |
6907 | 2017.05.05 00:15 | modify | 2307 | 0.01 | 1.50959 | 1.50459 | 1.51459 | |
6908 | 2017.05.05 00:19 | close | 2307 | 0.01 | 1.50973 | 1.50459 | 1.51459 | 13.96 | 161640.91 |
6909 | 2017.05.05 00:45 | buy | 2308 | 0.01 | 1.50950 | 0.00000 | 0.00000 | |
6910 | 2017.05.05 00:45 | modify | 2308 | 0.01 | 1.50950 | 1.50450 | 1.51450 | |
6911 | 2017.05.05 01:01 | close | 2308 | 0.01 | 1.50976 | 1.50450 | 1.51450 | 25.94 | 161666.85 |
6912 | 2017.05.08 00:02 | sell | 2309 | 0.01 | 1.50417 | 0.00000 | 0.00000 | |
6913 | 2017.05.08 00:02 | modify | 2309 | 0.01 | 1.50417 | 1.50917 | 1.49917 | |
6914 | 2017.05.08 00:05 | close | 2309 | 0.01 | 1.50370 | 1.50917 | 1.49917 | 46.91 | 161713.76 |
6915 | 2017.05.08 01:30 | buy | 2310 | 0.01 | 1.50196 | 0.00000 | 0.00000 | |
6916 | 2017.05.08 01:30 | modify | 2310 | 0.01 | 1.50196 | 1.49696 | 1.50696 | |
6917 | 2017.05.08 04:11 | s/l | 2310 | 0.01 | 1.49696 | 1.49696 | 1.50696 | -498.80 | 161214.96 |
6918 | 2017.05.09 00:00 | buy | 2311 | 0.01 | 1.49562 | 0.00000 | 0.00000 | |
6919 | 2017.05.09 00:00 | modify | 2311 | 0.01 | 1.49562 | 1.49062 | 1.50062 | |
6920 | 2017.05.09 05:08 | close | 2311 | 0.01 | 1.49663 | 1.49062 | 1.50062 | 100.76 | 161315.72 |
6921 | 2017.05.10 00:00 | buy | 2312 | 0.01 | 1.49176 | 0.00000 | 0.00000 | |
6922 | 2017.05.10 00:00 | modify | 2312 | 0.01 | 1.49176 | 1.48676 | 1.49676 | |
6923 | 2017.05.10 02:40 | close | 2312 | 0.01 | 1.49266 | 1.48676 | 1.49676 | 89.78 | 161405.50 |
6924 | 2017.05.11 00:50 | sell | 2313 | 0.01 | 1.48533 | 0.00000 | 0.00000 | |
6925 | 2017.05.11 00:50 | modify | 2313 | 0.01 | 1.48533 | 1.49033 | 1.48033 | |
6926 | 2017.05.11 02:17 | s/l | 2313 | 0.01 | 1.49033 | 1.49033 | 1.48033 | -498.96 | 160906.54 |
6927 | 2017.05.11 02:20 | sell | 2314 | 0.01 | 1.49046 | 0.00000 | 0.00000 | |
6928 | 2017.05.11 02:20 | modify | 2314 | 0.01 | 1.49046 | 1.49546 | 1.48546 | |
6929 | 2017.05.11 10:09 | close | 2314 | 0.01 | 1.49177 | 1.49546 | 1.48546 | -130.73 | 160775.81 |
6930 | 2017.05.12 02:40 | sell | 2315 | 0.01 | 1.48912 | 0.00000 | 0.00000 | |
6931 | 2017.05.12 02:40 | modify | 2315 | 0.01 | 1.48912 | 1.49412 | 1.48412 | |
6932 | 2017.05.12 04:31 | close | 2315 | 0.01 | 1.48821 | 1.49412 | 1.48412 | 90.81 | 160866.62 |
6933 | 2017.05.15 00:01 | buy | 2316 | 0.01 | 1.49738 | 0.00000 | 0.00000 | |
6934 | 2017.05.15 00:01 | modify | 2316 | 0.01 | 1.49738 | 1.49238 | 1.50238 | |
6935 | 2017.05.15 00:18 | close | 2316 | 0.01 | 1.49845 | 1.49238 | 1.50238 | 106.74 | 160973.36 |
6936 | 2017.05.16 00:00 | buy | 2317 | 0.01 | 1.49616 | 0.00000 | 0.00000 | |
6937 | 2017.05.16 00:00 | modify | 2317 | 0.01 | 1.49616 | 1.49116 | 1.50116 | |
6938 | 2017.05.16 01:29 | close | 2317 | 0.01 | 1.49737 | 1.49116 | 1.50116 | 120.71 | 161094.07 |
6939 | 2017.05.17 00:00 | sell | 2318 | 0.01 | 1.50765 | 0.00000 | 0.00000 | |
6940 | 2017.05.17 00:00 | modify | 2318 | 0.01 | 1.50765 | 1.51265 | 1.50265 | |
6941 | 2017.05.17 08:12 | close | 2318 | 0.01 | 1.50996 | 1.51265 | 1.50265 | -230.53 | 160863.54 |
6942 | 2017.05.18 00:30 | buy | 2319 | 0.01 | 1.51738 | 0.00000 | 0.00000 | |
6943 | 2017.05.18 00:30 | modify | 2319 | 0.01 | 1.51738 | 1.51238 | 1.52238 | |
6944 | 2017.05.18 03:04 | close | 2319 | 0.01 | 1.51763 | 1.51238 | 1.52238 | 24.94 | 160888.48 |
6945 | 2017.05.19 00:00 | buy | 2320 | 0.01 | 1.51018 | 0.00000 | 0.00000 | |
6946 | 2017.05.19 00:00 | modify | 2320 | 0.01 | 1.51018 | 1.50518 | 1.51518 | |
6947 | 2017.05.19 01:44 | close | 2320 | 0.01 | 1.51161 | 1.50518 | 1.51518 | 142.65 | 161031.13 |
6948 | 2017.05.19 02:10 | sell | 2321 | 0.01 | 1.51221 | 0.00000 | 0.00000 | |
6949 | 2017.05.19 02:10 | modify | 2321 | 0.01 | 1.51221 | 1.51721 | 1.50721 | |
6950 | 2017.05.19 03:06 | close | 2321 | 0.01 | 1.51125 | 1.51721 | 1.50721 | 95.80 | 161126.93 |
6951 | 2017.05.22 00:01 | buy | 2322 | 0.01 | 1.51195 | 0.00000 | 0.00000 | |
6952 | 2017.05.22 00:01 | modify | 2322 | 0.01 | 1.51195 | 1.50695 | 1.51695 | |
6953 | 2017.05.22 03:55 | close | 2322 | 0.01 | 1.51455 | 1.50695 | 1.51695 | 259.38 | 161386.31 |
6954 | 2017.05.24 00:25 | buy | 2323 | 0.01 | 1.51059 | 0.00000 | 0.00000 | |
6955 | 2017.05.24 00:25 | modify | 2323 | 0.01 | 1.51059 | 1.50559 | 1.51559 | |
6956 | 2017.05.24 01:35 | close | 2323 | 0.01 | 1.51185 | 1.50559 | 1.51559 | 125.70 | 161512.01 |
6957 | 2017.05.25 00:55 | buy | 2324 | 0.01 | 1.50351 | 0.00000 | 0.00000 | |
6958 | 2017.05.25 00:55 | modify | 2324 | 0.01 | 1.50351 | 1.49851 | 1.50851 | |
6959 | 2017.05.25 02:04 | close | 2324 | 0.01 | 1.50476 | 1.49851 | 1.50851 | 124.70 | 161636.71 |
6960 | 2017.05.25 02:35 | sell | 2325 | 0.01 | 1.50538 | 0.00000 | 0.00000 | |
6961 | 2017.05.25 02:35 | modify | 2325 | 0.01 | 1.50538 | 1.51038 | 1.50038 | |
6962 | 2017.05.25 04:26 | close | 2325 | 0.01 | 1.50462 | 1.51038 | 1.50038 | 75.84 | 161712.55 |
6963 | 2017.05.26 00:00 | sell | 2326 | 0.01 | 1.51154 | 0.00000 | 0.00000 | |
6964 | 2017.05.26 00:00 | modify | 2326 | 0.01 | 1.51154 | 1.51654 | 1.50654 | |
6965 | 2017.05.26 03:26 | close | 2326 | 0.01 | 1.51070 | 1.51654 | 1.50654 | 83.82 | 161796.37 |
6966 | 2017.05.29 00:01 | buy | 2327 | 0.01 | 1.50043 | 0.00000 | 0.00000 | |
6967 | 2017.05.29 00:01 | modify | 2327 | 0.01 | 1.50043 | 1.49543 | 1.50543 | |
6968 | 2017.05.29 01:51 | close | 2327 | 0.01 | 1.50361 | 1.49543 | 1.50543 | 317.23 | 162113.60 |
6969 | 2017.05.30 00:00 | buy | 2328 | 0.01 | 1.50132 | 0.00000 | 0.00000 | |
6970 | 2017.05.30 00:00 | modify | 2328 | 0.01 | 1.50132 | 1.49632 | 1.50632 | |
6971 | 2017.05.30 10:00 | close | 2328 | 0.01 | 1.49958 | 1.49632 | 1.50632 | -173.58 | 161940.02 |
6972 | 2017.05.31 00:00 | buy | 2329 | 0.01 | 1.50533 | 0.00000 | 0.00000 | |
6973 | 2017.05.31 00:00 | modify | 2329 | 0.01 | 1.50533 | 1.50033 | 1.51033 | |
6974 | 2017.05.31 09:11 | close | 2329 | 0.01 | 1.50419 | 1.50033 | 1.51033 | -113.73 | 161826.29 |
6975 | 2017.06.01 00:15 | buy | 2330 | 0.01 | 1.51692 | 0.00000 | 0.00000 | |
6976 | 2017.06.01 00:15 | modify | 2330 | 0.01 | 1.51692 | 1.51192 | 1.52192 | |
6977 | 2017.06.01 04:39 | close | 2330 | 0.01 | 1.51696 | 1.51192 | 1.52192 | 3.99 | 161830.28 |
6978 | 2017.06.05 00:03 | buy | 2331 | 0.01 | 1.52025 | 0.00000 | 0.00000 | |
6979 | 2017.06.05 00:03 | modify | 2331 | 0.01 | 1.52025 | 1.51525 | 1.52525 | |
6980 | 2017.06.05 01:08 | close | 2331 | 0.01 | 1.52190 | 1.51525 | 1.52525 | 164.60 | 161994.88 |
6981 | 2017.06.05 01:10 | sell | 2332 | 0.01 | 1.52223 | 0.00000 | 0.00000 | |
6982 | 2017.06.05 01:10 | modify | 2332 | 0.01 | 1.52223 | 1.52723 | 1.51723 | |
6983 | 2017.06.05 01:42 | close | 2332 | 0.01 | 1.52107 | 1.52723 | 1.51723 | 115.76 | 162110.64 |
6984 | 2017.06.05 02:40 | sell | 2333 | 0.01 | 1.52248 | 0.00000 | 0.00000 | |
6985 | 2017.06.05 02:40 | modify | 2333 | 0.01 | 1.52248 | 1.52748 | 1.51748 | |
6986 | 2017.06.05 03:23 | close | 2333 | 0.01 | 1.52130 | 1.52748 | 1.51748 | 117.76 | 162228.40 |
6987 | 2017.06.08 00:04 | buy | 2334 | 0.01 | 1.52060 | 0.00000 | 0.00000 | |
6988 | 2017.06.08 00:04 | modify | 2334 | 0.01 | 1.52060 | 1.51560 | 1.52560 | |
6989 | 2017.06.08 00:04 | close | 2334 | 0.01 | 1.52113 | 1.51560 | 1.52560 | 52.87 | 162281.27 |
6990 | 2017.06.08 00:15 | buy | 2335 | 0.01 | 1.52068 | 0.00000 | 0.00000 | |
6991 | 2017.06.08 00:15 | modify | 2335 | 0.01 | 1.52068 | 1.51568 | 1.52568 | |
6992 | 2017.06.08 00:49 | close | 2335 | 0.01 | 1.52114 | 1.51568 | 1.52568 | 45.89 | 162327.16 |
6993 | 2017.06.09 00:03 | sell | 2336 | 0.01 | 1.51563 | 0.00000 | 0.00000 | |
6994 | 2017.06.09 00:03 | modify | 2336 | 0.01 | 1.51563 | 1.52063 | 1.51063 | |
6995 | 2017.06.09 00:04 | close | 2336 | 0.01 | 1.51432 | 1.52063 | 1.51063 | 130.73 | 162457.89 |
6996 | 2017.06.09 00:05 | sell | 2337 | 0.01 | 1.51560 | 0.00000 | 0.00000 | |
6997 | 2017.06.09 00:05 | modify | 2337 | 0.01 | 1.51560 | 1.52060 | 1.51060 | |
6998 | 2017.06.09 00:35 | close | 2337 | 0.01 | 1.51457 | 1.52060 | 1.51060 | 102.79 | 162560.68 |
6999 | 2017.06.09 00:40 | buy | 2338 | 0.01 | 1.51436 | 0.00000 | 0.00000 | |
7000 | 2017.06.09 00:40 | modify | 2338 | 0.01 | 1.51436 | 1.50936 | 1.51936 | |
7001 | 2017.06.09 01:22 | close | 2338 | 0.01 | 1.51515 | 1.50936 | 1.51936 | 78.81 | 162639.49 |
7002 | 2017.06.09 01:40 | buy | 2339 | 0.01 | 1.51406 | 0.00000 | 0.00000 | |
7003 | 2017.06.09 01:40 | modify | 2339 | 0.01 | 1.51406 | 1.50906 | 1.51906 | |
7004 | 2017.06.09 06:29 | close | 2339 | 0.01 | 1.51340 | 1.50906 | 1.51906 | -65.84 | 162573.65 |
7005 | 2017.06.12 00:03 | sell | 2340 | 0.01 | 1.50732 | 0.00000 | 0.00000 | |
7006 | 2017.06.12 00:03 | modify | 2340 | 0.01 | 1.50732 | 1.51232 | 1.50232 | |
7007 | 2017.06.12 02:02 | close | 2340 | 0.01 | 1.50671 | 1.51232 | 1.50232 | 60.87 | 162634.52 |
7008 | 2017.06.12 02:05 | buy | 2341 | 0.01 | 1.50693 | 0.00000 | 0.00000 | |
7009 | 2017.06.12 02:05 | modify | 2341 | 0.01 | 1.50693 | 1.50193 | 1.51193 | |
7010 | 2017.06.12 02:30 | close | 2341 | 0.01 | 1.50764 | 1.50193 | 1.51193 | 70.83 | 162705.35 |
7011 | 2017.06.13 00:01 | buy | 2342 | 0.01 | 1.49249 | 0.00000 | 0.00000 | |
7012 | 2017.06.13 00:01 | modify | 2342 | 0.01 | 1.49249 | 1.48749 | 1.49749 | |
7013 | 2017.06.13 04:16 | s/l | 2342 | 0.01 | 1.48749 | 1.48749 | 1.49749 | -498.80 | 162206.55 |
7014 | 2017.06.14 00:05 | sell | 2343 | 0.01 | 1.48427 | 0.00000 | 0.00000 | |
7015 | 2017.06.14 00:05 | modify | 2343 | 0.01 | 1.48427 | 1.48927 | 1.47927 | |
7016 | 2017.06.14 02:01 | close | 2343 | 0.01 | 1.48340 | 1.48927 | 1.47927 | 86.82 | 162293.37 |
7017 | 2017.06.15 01:50 | buy | 2344 | 0.01 | 1.48467 | 0.00000 | 0.00000 | |
7018 | 2017.06.15 01:50 | modify | 2344 | 0.01 | 1.48467 | 1.47967 | 1.48967 | |
7019 | 2017.06.15 04:11 | close | 2344 | 0.01 | 1.48542 | 1.47967 | 1.48967 | 74.82 | 162368.19 |
7020 | 2017.06.16 00:03 | buy | 2345 | 0.01 | 1.47869 | 0.00000 | 0.00000 | |
7021 | 2017.06.16 00:03 | modify | 2345 | 0.01 | 1.47869 | 1.47369 | 1.48369 | |
7022 | 2017.06.16 07:38 | close | 2345 | 0.01 | 1.47880 | 1.47369 | 1.48369 | 10.97 | 162379.16 |
7023 | 2017.06.19 00:02 | buy | 2346 | 0.01 | 1.47884 | 0.00000 | 0.00000 | |
7024 | 2017.06.19 00:02 | modify | 2346 | 0.01 | 1.47884 | 1.47384 | 1.48384 | |
7025 | 2017.06.19 00:14 | close | 2346 | 0.01 | 1.48047 | 1.47384 | 1.48384 | 162.61 | 162541.77 |
7026 | 2017.06.19 01:00 | buy | 2347 | 0.01 | 1.47926 | 0.00000 | 0.00000 | |
7027 | 2017.06.19 01:00 | modify | 2347 | 0.01 | 1.47926 | 1.47426 | 1.48426 | |
7028 | 2017.06.19 02:29 | close | 2347 | 0.01 | 1.48040 | 1.47426 | 1.48426 | 113.72 | 162655.49 |
7029 | 2017.06.21 00:06 | sell | 2348 | 0.01 | 1.47704 | 0.00000 | 0.00000 | |
7030 | 2017.06.21 00:06 | modify | 2348 | 0.01 | 1.47704 | 1.48204 | 1.47204 | |
7031 | 2017.06.21 08:22 | close | 2348 | 0.01 | 1.47757 | 1.48204 | 1.47204 | -52.89 | 162602.60 |
7032 | 2017.06.22 00:04 | sell | 2349 | 0.01 | 1.48869 | 0.00000 | 0.00000 | |
7033 | 2017.06.22 00:04 | modify | 2349 | 0.01 | 1.48869 | 1.49369 | 1.48369 | |
7034 | 2017.06.22 03:53 | close | 2349 | 0.01 | 1.48688 | 1.49369 | 1.48369 | 180.63 | 162783.23 |
7035 | 2017.06.23 00:02 | buy | 2350 | 0.01 | 1.47515 | 0.00000 | 0.00000 | |
7036 | 2017.06.23 00:02 | modify | 2350 | 0.01 | 1.47515 | 1.47015 | 1.48015 | |
7037 | 2017.06.23 04:52 | close | 2350 | 0.01 | 1.47567 | 1.47015 | 1.48015 | 51.87 | 162835.10 |
7038 | 2017.06.26 00:10 | buy | 2351 | 0.01 | 1.48427 | 0.00000 | 0.00000 | |
7039 | 2017.06.26 00:10 | modify | 2351 | 0.01 | 1.48427 | 1.47927 | 1.48927 | |
7040 | 2017.06.26 01:02 | close | 2351 | 0.01 | 1.48529 | 1.47927 | 1.48927 | 101.76 | 162936.86 |
7041 | 2017.06.28 00:04 | sell | 2352 | 0.01 | 1.49590 | 0.00000 | 0.00000 | |
7042 | 2017.06.28 00:04 | modify | 2352 | 0.01 | 1.49590 | 1.50090 | 1.49090 | |
7043 | 2017.06.28 02:00 | buy | 2353 | 0.01 | 1.49436 | 0.00000 | 0.00000 | |
7044 | 2017.06.28 02:00 | modify | 2353 | 0.01 | 1.49436 | 1.48936 | 1.49936 | |
7045 | 2017.06.28 03:07 | close | 2352 | 0.01 | 1.49352 | 1.50090 | 1.49090 | 237.51 | 163174.37 |
7046 | 2017.06.28 08:50 | close | 2353 | 0.01 | 1.49292 | 1.48936 | 1.49936 | -143.66 | 163030.71 |
7047 | 2017.06.30 00:50 | buy | 2354 | 0.01 | 1.48697 | 0.00000 | 0.00000 | |
7048 | 2017.06.30 00:50 | modify | 2354 | 0.01 | 1.48697 | 1.48197 | 1.49197 | |
7049 | 2017.06.30 00:56 | close | 2354 | 0.01 | 1.48789 | 1.48197 | 1.49197 | 91.78 | 163122.49 |
7050 | 2017.06.30 02:05 | buy | 2355 | 0.01 | 1.48653 | 0.00000 | 0.00000 | |
7051 | 2017.06.30 02:05 | modify | 2355 | 0.01 | 1.48653 | 1.48153 | 1.49153 | |
7052 | 2017.06.30 06:58 | close | 2355 | 0.01 | 1.48559 | 1.48153 | 1.49153 | -93.78 | 163028.71 |
7053 | 2017.07.03 00:03 | buy | 2356 | 0.01 | 1.48018 | 0.00000 | 0.00000 | |
7054 | 2017.07.03 00:03 | modify | 2356 | 0.01 | 1.48018 | 1.47518 | 1.48518 | |
7055 | 2017.07.03 01:01 | close | 2356 | 0.01 | 1.48138 | 1.47518 | 1.48518 | 119.71 | 163148.42 |
7056 | 2017.07.03 02:00 | sell | 2357 | 0.01 | 1.48195 | 0.00000 | 0.00000 | |
7057 | 2017.07.03 02:00 | modify | 2357 | 0.01 | 1.48195 | 1.48695 | 1.47695 | |
7058 | 2017.07.03 09:33 | close | 2357 | 0.01 | 1.48163 | 1.48695 | 1.47695 | 31.93 | 163180.35 |
7059 | 2017.07.05 00:04 | buy | 2358 | 0.01 | 1.46696 | 0.00000 | 0.00000 | |
7060 | 2017.07.05 00:04 | modify | 2358 | 0.01 | 1.46696 | 1.46196 | 1.47196 | |
7061 | 2017.07.05 01:20 | close | 2358 | 0.01 | 1.46827 | 1.46196 | 1.47196 | 130.68 | 163311.03 |
7062 | 2017.07.05 01:35 | sell | 2359 | 0.01 | 1.46893 | 0.00000 | 0.00000 | |
7063 | 2017.07.05 01:35 | modify | 2359 | 0.01 | 1.46893 | 1.47393 | 1.46393 | |
7064 | 2017.07.05 08:48 | close | 2359 | 0.01 | 1.46883 | 1.47393 | 1.46393 | 9.98 | 163321.01 |
7065 | 2017.07.06 00:01 | buy | 2360 | 0.01 | 1.47022 | 0.00000 | 0.00000 | |
7066 | 2017.07.06 00:01 | modify | 2360 | 0.01 | 1.47022 | 1.46522 | 1.47522 | |
7067 | 2017.07.06 03:34 | close | 2360 | 0.01 | 1.47129 | 1.46522 | 1.47522 | 106.74 | 163427.75 |
7068 | 2017.07.07 00:03 | sell | 2361 | 0.01 | 1.48207 | 0.00000 | 0.00000 | |
7069 | 2017.07.07 00:03 | modify | 2361 | 0.01 | 1.48207 | 1.48707 | 1.47707 | |
7070 | 2017.07.07 09:48 | close | 2361 | 0.01 | 1.48179 | 1.48707 | 1.47707 | 27.94 | 163455.69 |
7071 | 2017.07.10 00:08 | buy | 2362 | 0.01 | 1.46773 | 0.00000 | 0.00000 | |
7072 | 2017.07.10 00:08 | modify | 2362 | 0.01 | 1.46773 | 1.46273 | 1.47273 | |
7073 | 2017.07.10 01:31 | close | 2362 | 0.01 | 1.46903 | 1.46273 | 1.47273 | 129.69 | 163585.38 |
7074 | 2017.07.12 00:15 | sell | 2363 | 0.01 | 1.48144 | 0.00000 | 0.00000 | |
7075 | 2017.07.12 00:15 | modify | 2363 | 0.01 | 1.48144 | 1.48644 | 1.47644 | |
7076 | 2017.07.12 08:46 | close | 2363 | 0.01 | 1.48064 | 1.48644 | 1.47644 | 79.83 | 163665.21 |
7077 | 2017.07.13 02:15 | sell | 2364 | 0.01 | 1.45659 | 0.00000 | 0.00000 | |
7078 | 2017.07.13 02:15 | modify | 2364 | 0.01 | 1.45659 | 1.46159 | 1.45159 | |
7079 | 2017.07.13 02:21 | close | 2364 | 0.01 | 1.45618 | 1.46159 | 1.45159 | 40.92 | 163706.13 |
7080 | 2017.07.14 00:05 | buy | 2365 | 0.01 | 1.45020 | 0.00000 | 0.00000 | |
7081 | 2017.07.14 00:05 | modify | 2365 | 0.01 | 1.45020 | 1.44520 | 1.45520 | |
7082 | 2017.07.14 02:32 | close | 2365 | 0.01 | 1.45158 | 1.44520 | 1.45520 | 137.67 | 163843.80 |
7083 | 2017.07.17 00:20 | buy | 2366 | 0.01 | 1.44972 | 0.00000 | 0.00000 | |
7084 | 2017.07.17 00:20 | modify | 2366 | 0.01 | 1.44972 | 1.44472 | 1.45472 | |
7085 | 2017.07.17 04:59 | close | 2366 | 0.01 | 1.45074 | 1.44472 | 1.45472 | 101.75 | 163945.55 |
7086 | 2017.07.18 00:15 | sell | 2367 | 0.01 | 1.45666 | 0.00000 | 0.00000 | |
7087 | 2017.07.18 00:15 | modify | 2367 | 0.01 | 1.45666 | 1.46166 | 1.45166 | |
7088 | 2017.07.18 03:33 | close | 2367 | 0.01 | 1.45588 | 1.46166 | 1.45166 | 77.83 | 164023.38 |
7089 | 2017.07.20 00:25 | sell | 2368 | 0.01 | 1.45165 | 0.00000 | 0.00000 | |
7090 | 2017.07.20 00:25 | modify | 2368 | 0.01 | 1.45165 | 1.45665 | 1.44665 | |
7091 | 2017.07.20 04:29 | close | 2368 | 0.01 | 1.45148 | 1.45665 | 1.44665 | 16.97 | 164040.35 |
7092 | 2017.07.21 00:08 | sell | 2369 | 0.01 | 1.46363 | 0.00000 | 0.00000 | |
7093 | 2017.07.21 00:08 | modify | 2369 | 0.01 | 1.46363 | 1.46863 | 1.45863 | |
7094 | 2017.07.21 03:54 | close | 2369 | 0.01 | 1.46302 | 1.46863 | 1.45863 | 60.87 | 164101.22 |
7095 | 2017.07.24 00:08 | buy | 2370 | 0.01 | 1.46187 | 0.00000 | 0.00000 | |
7096 | 2017.07.24 00:08 | modify | 2370 | 0.01 | 1.46187 | 1.45687 | 1.46687 | |
7097 | 2017.07.24 01:20 | close | 2370 | 0.01 | 1.46343 | 1.45687 | 1.46687 | 155.63 | 164256.85 |
7098 | 2017.07.24 01:35 | sell | 2371 | 0.01 | 1.46390 | 0.00000 | 0.00000 | |
7099 | 2017.07.24 01:35 | modify | 2371 | 0.01 | 1.46390 | 1.46890 | 1.45890 | |
7100 | 2017.07.24 07:35 | close | 2371 | 0.01 | 1.46342 | 1.46890 | 1.45890 | 47.89 | 164304.74 |
7101 | 2017.07.27 00:00 | sell | 2372 | 0.01 | 1.46011 | 0.00000 | 0.00000 | |
7102 | 2017.07.27 00:00 | modify | 2372 | 0.01 | 1.46011 | 1.46511 | 1.45511 | |
7103 | 2017.07.27 04:35 | close | 2372 | 0.01 | 1.45939 | 1.46511 | 1.45511 | 71.85 | 164376.59 |
7104 | 2017.07.28 00:02 | sell | 2373 | 0.01 | 1.46563 | 0.00000 | 0.00000 | |
7105 | 2017.07.28 00:02 | modify | 2373 | 0.01 | 1.46563 | 1.47063 | 1.46063 | |
7106 | 2017.07.28 03:22 | close | 2373 | 0.01 | 1.46493 | 1.47063 | 1.46063 | 69.85 | 164446.44 |
7107 | 2017.07.31 00:20 | buy | 2374 | 0.01 | 1.46090 | 0.00000 | 0.00000 | |
7108 | 2017.07.31 00:20 | modify | 2374 | 0.01 | 1.46090 | 1.45590 | 1.46590 | |
7109 | 2017.07.31 01:15 | close | 2374 | 0.01 | 1.46196 | 1.45590 | 1.46590 | 105.75 | 164552.19 |
7110 | 2017.07.31 02:15 | sell | 2375 | 0.01 | 1.46317 | 0.00000 | 0.00000 | |
7111 | 2017.07.31 02:15 | modify | 2375 | 0.01 | 1.46317 | 1.46817 | 1.45817 | |
7112 | 2017.07.31 05:34 | close | 2375 | 0.01 | 1.46316 | 1.46817 | 1.45817 | 1.00 | 164553.19 |
7113 | 2017.08.01 00:02 | sell | 2376 | 0.01 | 1.47707 | 0.00000 | 0.00000 | |
7114 | 2017.08.01 00:02 | modify | 2376 | 0.01 | 1.47707 | 1.48207 | 1.47207 | |
7115 | 2017.08.01 08:22 | close | 2376 | 0.01 | 1.47724 | 1.48207 | 1.47207 | -16.96 | 164536.23 |
7116 | 2017.08.02 00:11 | sell | 2377 | 0.01 | 1.47997 | 0.00000 | 0.00000 | |
7117 | 2017.08.02 00:11 | modify | 2377 | 0.01 | 1.47997 | 1.48497 | 1.47497 | |
7118 | 2017.08.02 06:35 | s/l | 2377 | 0.01 | 1.48497 | 1.48497 | 1.47497 | -498.96 | 164037.27 |
7119 | 2017.08.03 01:10 | buy | 2378 | 0.01 | 1.48925 | 0.00000 | 0.00000 | |
7120 | 2017.08.03 01:10 | modify | 2378 | 0.01 | 1.48925 | 1.48425 | 1.49425 | |
7121 | 2017.08.03 01:27 | close | 2378 | 0.01 | 1.49029 | 1.48425 | 1.49425 | 103.75 | 164141.02 |
7122 | 2017.08.07 00:06 | sell | 2379 | 0.01 | 1.48976 | 0.00000 | 0.00000 | |
7123 | 2017.08.07 00:06 | modify | 2379 | 0.01 | 1.48976 | 1.49476 | 1.48476 | |
7124 | 2017.08.07 00:16 | close | 2379 | 0.01 | 1.48860 | 1.49476 | 1.48476 | 115.76 | 164256.78 |
7125 | 2017.08.07 00:20 | buy | 2380 | 0.01 | 1.48829 | 0.00000 | 0.00000 | |
7126 | 2017.08.07 00:20 | modify | 2380 | 0.01 | 1.48829 | 1.48329 | 1.49329 | |
7127 | 2017.08.07 00:56 | close | 2380 | 0.01 | 1.48955 | 1.48329 | 1.49329 | 125.70 | 164382.48 |
7128 | 2017.08.09 01:50 | sell | 2381 | 0.01 | 1.48967 | 0.00000 | 0.00000 | |
7129 | 2017.08.09 01:50 | modify | 2381 | 0.01 | 1.48967 | 1.49467 | 1.48467 | |
7130 | 2017.08.09 03:35 | close | 2381 | 0.01 | 1.48907 | 1.49467 | 1.48467 | 59.88 | 164442.36 |
7131 | 2017.08.11 00:03 | sell | 2382 | 0.01 | 1.49974 | 0.00000 | 0.00000 | |
7132 | 2017.08.11 00:03 | modify | 2382 | 0.01 | 1.49974 | 1.50474 | 1.49474 | |
7133 | 2017.08.11 08:53 | close | 2382 | 0.01 | 1.49925 | 1.50474 | 1.49474 | 48.89 | 164491.25 |
7134 | 2017.08.14 00:07 | buy | 2383 | 0.01 | 1.49789 | 0.00000 | 0.00000 | |
7135 | 2017.08.14 00:07 | modify | 2383 | 0.01 | 1.49789 | 1.49289 | 1.50289 | |
7136 | 2017.08.14 01:18 | close | 2383 | 0.01 | 1.49923 | 1.49289 | 1.50289 | 133.68 | 164624.93 |
7137 | 2017.08.15 00:20 | buy | 2384 | 0.01 | 1.49822 | 0.00000 | 0.00000 | |
7138 | 2017.08.15 00:20 | modify | 2384 | 0.01 | 1.49822 | 1.49322 | 1.50322 | |
7139 | 2017.08.15 01:34 | close | 2384 | 0.01 | 1.49892 | 1.49322 | 1.50322 | 69.83 | 164694.76 |
7140 | 2017.08.17 00:16 | buy | 2385 | 0.01 | 1.48514 | 0.00000 | 0.00000 | |
7141 | 2017.08.17 00:16 | modify | 2385 | 0.01 | 1.48514 | 1.48014 | 1.49014 | |
7142 | 2017.08.17 11:02 | s/l | 2385 | 0.01 | 1.48014 | 1.48014 | 1.49014 | -498.79 | 164195.97 |
7143 | 2017.08.18 01:05 | sell | 2386 | 0.01 | 1.48668 | 0.00000 | 0.00000 | |
7144 | 2017.08.18 01:05 | modify | 2386 | 0.01 | 1.48668 | 1.49168 | 1.48168 | |
7145 | 2017.08.18 02:51 | close | 2386 | 0.01 | 1.48543 | 1.49168 | 1.48168 | 124.74 | 164320.71 |
7146 | 2017.08.21 00:03 | buy | 2387 | 0.01 | 1.47651 | 0.00000 | 0.00000 | |
7147 | 2017.08.21 00:03 | modify | 2387 | 0.01 | 1.47651 | 1.47151 | 1.48151 | |
7148 | 2017.08.21 01:13 | close | 2387 | 0.01 | 1.47886 | 1.47151 | 1.48151 | 234.43 | 164555.14 |
7149 | 2017.08.21 01:30 | sell | 2388 | 0.01 | 1.47938 | 0.00000 | 0.00000 | |
7150 | 2017.08.21 01:30 | modify | 2388 | 0.01 | 1.47938 | 1.48438 | 1.47438 | |
7151 | 2017.08.21 09:04 | close | 2388 | 0.01 | 1.47927 | 1.48438 | 1.47438 | 10.98 | 164566.12 |
7152 | 2017.08.22 00:25 | buy | 2389 | 0.01 | 1.48337 | 0.00000 | 0.00000 | |
7153 | 2017.08.22 00:25 | modify | 2389 | 0.01 | 1.48337 | 1.47837 | 1.48837 | |
7154 | 2017.08.22 10:59 | close | 2389 | 0.01 | 1.48230 | 1.47837 | 1.48837 | -106.74 | 164459.38 |
7155 | 2017.08.23 00:35 | sell | 2390 | 0.01 | 1.47773 | 0.00000 | 0.00000 | |
7156 | 2017.08.23 00:35 | modify | 2390 | 0.01 | 1.47773 | 1.48273 | 1.47273 | |
7157 | 2017.08.23 09:59 | close | 2390 | 0.01 | 1.47948 | 1.48273 | 1.47273 | -174.64 | 164284.74 |
7158 | 2017.08.24 00:05 | buy | 2391 | 0.01 | 1.48172 | 0.00000 | 0.00000 | |
7159 | 2017.08.24 00:05 | modify | 2391 | 0.01 | 1.48172 | 1.47672 | 1.48672 | |
7160 | 2017.08.24 11:04 | close | 2391 | 0.01 | 1.48086 | 1.47672 | 1.48672 | -85.80 | 164198.94 |
7161 | 2017.08.25 00:03 | buy | 2392 | 0.01 | 1.47727 | 0.00000 | 0.00000 | |
7162 | 2017.08.25 00:03 | modify | 2392 | 0.01 | 1.47727 | 1.47227 | 1.48227 | |
7163 | 2017.08.25 02:10 | close | 2392 | 0.01 | 1.47827 | 1.47227 | 1.48227 | 99.76 | 164298.70 |
7164 | 2017.08.25 02:15 | buy | 2393 | 0.01 | 1.47669 | 0.00000 | 0.00000 | |
7165 | 2017.08.25 02:15 | modify | 2393 | 0.01 | 1.47669 | 1.47169 | 1.48169 | |
7166 | 2017.08.25 11:23 | close | 2393 | 0.01 | 1.47552 | 1.47169 | 1.48169 | -116.72 | 164181.98 |
7167 | 2017.08.28 00:07 | sell | 2394 | 0.01 | 1.48979 | 0.00000 | 0.00000 | |
7168 | 2017.08.28 00:07 | modify | 2394 | 0.01 | 1.48979 | 1.49479 | 1.48479 | |
7169 | 2017.08.28 04:00 | close | 2394 | 0.01 | 1.48767 | 1.49479 | 1.48479 | 211.56 | 164393.54 |
7170 | 2017.08.29 00:01 | sell | 2395 | 0.01 | 1.49766 | 0.00000 | 0.00000 | |
7171 | 2017.08.29 00:01 | modify | 2395 | 0.01 | 1.49766 | 1.50266 | 1.49266 | |
7172 | 2017.08.29 02:05 | buy | 2396 | 0.01 | 1.49770 | 0.00000 | 0.00000 | |
7173 | 2017.08.29 02:05 | modify | 2396 | 0.01 | 1.49770 | 1.49270 | 1.50270 | |
7174 | 2017.08.29 02:36 | close | 2395 | 0.01 | 1.49669 | 1.50266 | 1.49266 | 96.79 | 164490.33 |
7175 | 2017.08.29 07:42 | close | 2396 | 0.01 | 1.49744 | 1.49270 | 1.50270 | -25.93 | 164464.40 |
7176 | 2017.08.30 00:01 | buy | 2397 | 0.01 | 1.49774 | 0.00000 | 0.00000 | |
7177 | 2017.08.30 00:01 | modify | 2397 | 0.01 | 1.49774 | 1.49274 | 1.50274 | |
7178 | 2017.08.30 04:08 | close | 2397 | 0.01 | 1.49950 | 1.49274 | 1.50274 | 175.58 | 164639.98 |
7179 | 2017.08.31 00:15 | buy | 2398 | 0.01 | 1.50018 | 0.00000 | 0.00000 | |
7180 | 2017.08.31 00:15 | modify | 2398 | 0.01 | 1.50018 | 1.49518 | 1.50518 | |
7181 | 2017.08.31 01:01 | close | 2398 | 0.01 | 1.50140 | 1.49518 | 1.50518 | 121.71 | 164761.69 |
7182 | 2017.09.01 00:15 | buy | 2399 | 0.01 | 1.48555 | 0.00000 | 0.00000 | |
7183 | 2017.09.01 00:15 | modify | 2399 | 0.01 | 1.48555 | 1.48055 | 1.49055 | |
7184 | 2017.09.01 00:59 | close | 2399 | 0.01 | 1.48799 | 1.48055 | 1.49055 | 243.42 | 165005.11 |
7185 | 2017.09.01 02:10 | buy | 2400 | 0.01 | 1.48639 | 0.00000 | 0.00000 | |
7186 | 2017.09.01 02:10 | modify | 2400 | 0.01 | 1.48639 | 1.48139 | 1.49139 | |
7187 | 2017.09.01 09:05 | close | 2400 | 0.01 | 1.48384 | 1.48139 | 1.49139 | -254.39 | 164750.72 |
7188 | 2017.09.04 00:16 | sell | 2401 | 0.01 | 1.47341 | 0.00000 | 0.00000 | |
7189 | 2017.09.04 00:16 | modify | 2401 | 0.01 | 1.47341 | 1.47841 | 1.46841 | |
7190 | 2017.09.04 01:21 | close | 2401 | 0.01 | 1.47147 | 1.47841 | 1.46841 | 193.60 | 164944.32 |
7191 | 2017.09.04 01:50 | buy | 2402 | 0.01 | 1.47051 | 0.00000 | 0.00000 | |
7192 | 2017.09.04 01:50 | modify | 2402 | 0.01 | 1.47051 | 1.46551 | 1.47551 | |
7193 | 2017.09.04 04:08 | close | 2402 | 0.01 | 1.47157 | 1.46551 | 1.47551 | 105.74 | 165050.06 |
7194 | 2017.09.06 00:02 | buy | 2403 | 0.01 | 1.47344 | 0.00000 | 0.00000 | |
7195 | 2017.09.06 00:02 | modify | 2403 | 0.01 | 1.47344 | 1.46844 | 1.47844 | |
7196 | 2017.09.06 03:04 | close | 2403 | 0.01 | 1.47492 | 1.46844 | 1.47844 | 147.64 | 165197.70 |
7197 | 2017.09.07 02:10 | sell | 2404 | 0.01 | 1.45930 | 0.00000 | 0.00000 | |
7198 | 2017.09.07 02:10 | modify | 2404 | 0.01 | 1.45930 | 1.46430 | 1.45430 | |
7199 | 2017.09.07 02:19 | close | 2404 | 0.01 | 1.45881 | 1.46430 | 1.45430 | 48.90 | 165246.60 |
7200 | 2017.09.08 01:45 | buy | 2405 | 0.01 | 1.45669 | 0.00000 | 0.00000 | |
7201 | 2017.09.08 01:45 | modify | 2405 | 0.01 | 1.45669 | 1.45169 | 1.46169 | |
7202 | 2017.09.08 04:34 | close | 2405 | 0.01 | 1.45727 | 1.45169 | 1.46169 | 57.86 | 165304.46 |
7203 | 2017.09.11 00:04 | buy | 2406 | 0.01 | 1.46001 | 0.00000 | 0.00000 | |
7204 | 2017.09.11 00:04 | modify | 2406 | 0.01 | 1.46001 | 1.45501 | 1.46501 | |
7205 | 2017.09.11 03:41 | close | 2406 | 0.01 | 1.46074 | 1.45501 | 1.46501 | 72.82 | 165377.28 |
7206 | 2017.09.12 00:10 | buy | 2407 | 0.01 | 1.44838 | 0.00000 | 0.00000 | |
7207 | 2017.09.12 00:10 | modify | 2407 | 0.01 | 1.44838 | 1.44338 | 1.45338 | |
7208 | 2017.09.12 05:52 | close | 2407 | 0.01 | 1.44884 | 1.44338 | 1.45338 | 45.89 | 165423.17 |
7209 | 2017.09.13 00:00 | sell | 2408 | 0.01 | 1.45803 | 0.00000 | 0.00000 | |
7210 | 2017.09.13 00:00 | modify | 2408 | 0.01 | 1.45803 | 1.46303 | 1.45303 | |
7211 | 2017.09.13 09:28 | close | 2408 | 0.01 | 1.45739 | 1.46303 | 1.45303 | 63.86 | 165487.03 |
7212 | 2017.09.14 00:00 | buy | 2409 | 0.01 | 1.44678 | 0.00000 | 0.00000 | |
7213 | 2017.09.14 00:00 | modify | 2409 | 0.01 | 1.44678 | 1.44178 | 1.45178 | |
7214 | 2017.09.14 09:06 | close | 2409 | 0.01 | 1.44687 | 1.44178 | 1.45178 | 8.97 | 165496.00 |
7215 | 2017.09.15 00:00 | buy | 2410 | 0.01 | 1.44991 | 0.00000 | 0.00000 | |
7216 | 2017.09.15 00:00 | modify | 2410 | 0.01 | 1.44991 | 1.44491 | 1.45491 | |
7217 | 2017.09.15 00:28 | close | 2410 | 0.01 | 1.45125 | 1.44491 | 1.45491 | 133.68 | 165629.68 |
7218 | 2017.09.15 01:25 | buy | 2411 | 0.01 | 1.44997 | 0.00000 | 0.00000 | |
7219 | 2017.09.15 01:25 | modify | 2411 | 0.01 | 1.44997 | 1.44497 | 1.45497 | |
7220 | 2017.09.15 05:19 | close | 2411 | 0.01 | 1.45088 | 1.44497 | 1.45497 | 90.78 | 165720.46 |
7221 | 2017.09.18 00:03 | buy | 2412 | 0.01 | 1.45355 | 0.00000 | 0.00000 | |
7222 | 2017.09.18 00:03 | modify | 2412 | 0.01 | 1.45355 | 1.44855 | 1.45855 | |
7223 | 2017.09.18 01:03 | close | 2412 | 0.01 | 1.45613 | 1.44855 | 1.45855 | 257.38 | 165977.84 |
7224 | 2017.09.19 00:00 | sell | 2413 | 0.01 | 1.46897 | 0.00000 | 0.00000 | |
7225 | 2017.09.19 00:00 | modify | 2413 | 0.01 | 1.46897 | 1.47397 | 1.46397 | |
7226 | 2017.09.19 01:30 | buy | 2414 | 0.01 | 1.46833 | 0.00000 | 0.00000 | |
7227 | 2017.09.19 01:30 | modify | 2414 | 0.01 | 1.46833 | 1.46333 | 1.47333 | |
7228 | 2017.09.19 01:38 | close | 2414 | 0.01 | 1.46829 | 1.46333 | 1.47333 | -3.99 | 165973.85 |
7229 | 2017.09.19 08:15 | s/l | 2413 | 0.01 | 1.47397 | 1.47397 | 1.46397 | -498.95 | 165474.90 |
7230 | 2017.09.20 00:00 | sell | 2415 | 0.01 | 1.47404 | 0.00000 | 0.00000 | |
7231 | 2017.09.20 00:00 | modify | 2415 | 0.01 | 1.47404 | 1.47904 | 1.46904 | |
7232 | 2017.09.20 09:01 | close | 2415 | 0.01 | 1.47419 | 1.47904 | 1.46904 | -14.96 | 165459.94 |
7233 | 2017.09.21 00:00 | buy | 2416 | 0.01 | 1.46537 | 0.00000 | 0.00000 | |
7234 | 2017.09.21 00:00 | modify | 2416 | 0.01 | 1.46537 | 1.46037 | 1.47037 | |
7235 | 2017.09.21 08:16 | close | 2416 | 0.01 | 1.46643 | 1.46037 | 1.47037 | 105.74 | 165565.68 |
7236 | 2017.09.22 00:05 | buy | 2417 | 0.01 | 1.47137 | 0.00000 | 0.00000 | |
7237 | 2017.09.22 00:05 | modify | 2417 | 0.01 | 1.47137 | 1.46637 | 1.47637 | |
7238 | 2017.09.22 02:38 | close | 2417 | 0.01 | 1.47231 | 1.46637 | 1.47637 | 93.77 | 165659.45 |
7239 | 2017.09.25 00:02 | buy | 2418 | 0.01 | 1.46735 | 0.00000 | 0.00000 | |
7240 | 2017.09.25 00:02 | modify | 2418 | 0.01 | 1.46735 | 1.46235 | 1.47235 | |
7241 | 2017.09.25 02:35 | close | 2418 | 0.01 | 1.47228 | 1.46235 | 1.47235 | 491.81 | 166151.26 |
7242 | 2017.09.26 00:00 | sell | 2419 | 0.01 | 1.46535 | 0.00000 | 0.00000 | |
7243 | 2017.09.26 00:00 | modify | 2419 | 0.01 | 1.46535 | 1.47035 | 1.46035 | |
7244 | 2017.09.26 08:00 | close | 2419 | 0.01 | 1.46616 | 1.47035 | 1.46035 | -80.83 | 166070.43 |
7245 | 2017.09.28 00:00 | sell | 2420 | 0.01 | 1.46537 | 0.00000 | 0.00000 | |
7246 | 2017.09.28 00:00 | modify | 2420 | 0.01 | 1.46537 | 1.47037 | 1.46037 | |
7247 | 2017.09.28 08:46 | close | 2420 | 0.01 | 1.46565 | 1.47037 | 1.46037 | -27.94 | 166042.49 |
7248 | 2017.09.29 00:00 | buy | 2421 | 0.01 | 1.46424 | 0.00000 | 0.00000 | |
7249 | 2017.09.29 00:00 | modify | 2421 | 0.01 | 1.46424 | 1.45924 | 1.46924 | |
7250 | 2017.09.29 03:08 | close | 2421 | 0.01 | 1.46556 | 1.45924 | 1.46924 | 131.68 | 166174.17 |
7251 | 2017.10.02 00:03 | buy | 2422 | 0.01 | 1.47274 | 0.00000 | 0.00000 | |
7252 | 2017.10.02 00:03 | modify | 2422 | 0.01 | 1.47274 | 1.46774 | 1.47774 | |
7253 | 2017.10.02 13:55 | close | 2422 | 0.01 | 1.47010 | 1.46774 | 1.47774 | -263.35 | 165910.82 |
7254 | 2017.10.03 00:00 | buy | 2423 | 0.01 | 1.46770 | 0.00000 | 0.00000 | |
7255 | 2017.10.03 00:00 | modify | 2423 | 0.01 | 1.46770 | 1.46270 | 1.47270 | |
7256 | 2017.10.03 01:31 | close | 2423 | 0.01 | 1.46879 | 1.46270 | 1.47270 | 108.73 | 166019.55 |
7257 | 2017.10.04 00:00 | buy | 2424 | 0.01 | 1.46628 | 0.00000 | 0.00000 | |
7258 | 2017.10.04 00:00 | modify | 2424 | 0.01 | 1.46628 | 1.46128 | 1.47128 | |
7259 | 2017.10.04 02:56 | close | 2424 | 0.01 | 1.46735 | 1.46128 | 1.47128 | 106.74 | 166126.29 |
7260 | 2017.10.05 00:00 | buy | 2425 | 0.01 | 1.46690 | 0.00000 | 0.00000 | |
7261 | 2017.10.05 00:00 | modify | 2425 | 0.01 | 1.46690 | 1.46190 | 1.47190 | |
7262 | 2017.10.05 03:30 | close | 2425 | 0.01 | 1.46785 | 1.46190 | 1.47190 | 94.77 | 166221.06 |
7263 | 2017.10.06 02:30 | sell | 2426 | 0.01 | 1.47227 | 0.00000 | 0.00000 | |
7264 | 2017.10.06 02:30 | modify | 2426 | 0.01 | 1.47227 | 1.47727 | 1.46727 | |
7265 | 2017.10.06 07:07 | close | 2426 | 0.01 | 1.47142 | 1.47727 | 1.46727 | 84.82 | 166305.88 |
7266 | 2017.10.09 00:02 | buy | 2427 | 0.01 | 1.47014 | 0.00000 | 0.00000 | |
7267 | 2017.10.09 00:02 | modify | 2427 | 0.01 | 1.47014 | 1.46514 | 1.47514 | |
7268 | 2017.10.09 01:00 | close | 2427 | 0.01 | 1.47142 | 1.46514 | 1.47514 | 127.68 | 166433.56 |
7269 | 2017.10.09 01:30 | sell | 2428 | 0.01 | 1.47195 | 0.00000 | 0.00000 | |
7270 | 2017.10.09 01:30 | modify | 2428 | 0.01 | 1.47195 | 1.47695 | 1.46695 | |
7271 | 2017.10.09 04:13 | close | 2428 | 0.01 | 1.47127 | 1.47695 | 1.46695 | 67.86 | 166501.42 |
7272 | 2017.10.11 00:05 | sell | 2429 | 0.01 | 1.47789 | 0.00000 | 0.00000 | |
7273 | 2017.10.11 00:05 | modify | 2429 | 0.01 | 1.47789 | 1.48289 | 1.47289 | |
7274 | 2017.10.11 04:15 | close | 2429 | 0.01 | 1.47739 | 1.48289 | 1.47289 | 49.89 | 166551.31 |
7275 | 2017.10.12 00:00 | buy | 2430 | 0.01 | 1.47701 | 0.00000 | 0.00000 | |
7276 | 2017.10.12 00:00 | modify | 2430 | 0.01 | 1.47701 | 1.47201 | 1.48201 | |
7277 | 2017.10.12 04:32 | close | 2430 | 0.01 | 1.47813 | 1.47201 | 1.48201 | 111.72 | 166663.03 |
7278 | 2017.10.13 02:05 | buy | 2431 | 0.01 | 1.47541 | 0.00000 | 0.00000 | |
7279 | 2017.10.13 02:05 | modify | 2431 | 0.01 | 1.47541 | 1.47041 | 1.48041 | |
7280 | 2017.10.13 03:05 | close | 2431 | 0.01 | 1.47653 | 1.47041 | 1.48041 | 111.72 | 166774.75 |
7281 | 2017.10.16 00:03 | buy | 2432 | 0.01 | 1.47315 | 0.00000 | 0.00000 | |
7282 | 2017.10.16 00:03 | modify | 2432 | 0.01 | 1.47315 | 1.46815 | 1.47815 | |
7283 | 2017.10.16 11:48 | close | 2432 | 0.01 | 1.47299 | 1.46815 | 1.47815 | -15.96 | 166758.79 |
7284 | 2017.10.17 00:00 | buy | 2433 | 0.01 | 1.47638 | 0.00000 | 0.00000 | |
7285 | 2017.10.17 00:00 | modify | 2433 | 0.01 | 1.47638 | 1.47138 | 1.48138 | |
7286 | 2017.10.17 02:58 | close | 2433 | 0.01 | 1.47723 | 1.47138 | 1.48138 | 84.79 | 166843.58 |
7287 | 2017.10.18 00:00 | buy | 2434 | 0.01 | 1.47314 | 0.00000 | 0.00000 | |
7288 | 2017.10.18 00:00 | modify | 2434 | 0.01 | 1.47314 | 1.46814 | 1.47814 | |
7289 | 2017.10.18 09:07 | close | 2434 | 0.01 | 1.47193 | 1.46814 | 1.47814 | -120.71 | 166722.87 |
7290 | 2017.10.19 00:35 | buy | 2435 | 0.01 | 1.46920 | 0.00000 | 0.00000 | |
7291 | 2017.10.19 00:35 | modify | 2435 | 0.01 | 1.46920 | 1.46420 | 1.47420 | |
7292 | 2017.10.19 03:20 | close | 2435 | 0.01 | 1.47065 | 1.46420 | 1.47420 | 144.65 | 166867.52 |
7293 | 2017.10.20 00:00 | sell | 2436 | 0.01 | 1.47928 | 0.00000 | 0.00000 | |
7294 | 2017.10.20 00:00 | modify | 2436 | 0.01 | 1.47928 | 1.48428 | 1.47428 | |
7295 | 2017.10.20 05:00 | close | 2436 | 0.01 | 1.47834 | 1.48428 | 1.47428 | 93.80 | 166961.32 |
7296 | 2017.10.23 00:01 | buy | 2437 | 0.01 | 1.48425 | 0.00000 | 0.00000 | |
7297 | 2017.10.23 00:01 | modify | 2437 | 0.01 | 1.48425 | 1.47925 | 1.48925 | |
7298 | 2017.10.23 01:00 | close | 2437 | 0.01 | 1.48643 | 1.47925 | 1.48925 | 217.47 | 167178.79 |
7299 | 2017.10.23 01:10 | sell | 2438 | 0.01 | 1.48700 | 0.00000 | 0.00000 | |
7300 | 2017.10.23 01:10 | modify | 2438 | 0.01 | 1.48700 | 1.49200 | 1.48200 | |
7301 | 2017.10.23 02:44 | close | 2438 | 0.01 | 1.48555 | 1.49200 | 1.48200 | 144.70 | 167323.49 |
7302 | 2017.10.23 02:45 | buy | 2439 | 0.01 | 1.48557 | 0.00000 | 0.00000 | |
7303 | 2017.10.23 02:45 | modify | 2439 | 0.01 | 1.48557 | 1.48057 | 1.49057 | |
7304 | 2017.10.23 09:52 | close | 2439 | 0.01 | 1.48604 | 1.48057 | 1.49057 | 46.88 | 167370.37 |
7305 | 2017.10.25 00:00 | buy | 2440 | 0.01 | 1.49061 | 0.00000 | 0.00000 | |
7306 | 2017.10.25 00:00 | modify | 2440 | 0.01 | 1.49061 | 1.48561 | 1.49561 | |
7307 | 2017.10.25 04:02 | close | 2440 | 0.01 | 1.49121 | 1.48561 | 1.49561 | 59.86 | 167430.23 |
7308 | 2017.10.26 00:00 | sell | 2441 | 0.01 | 1.51141 | 0.00000 | 0.00000 | |
7309 | 2017.10.26 00:00 | modify | 2441 | 0.01 | 1.51141 | 1.51641 | 1.50641 | |
7310 | 2017.10.26 11:17 | close | 2441 | 0.01 | 1.51251 | 1.51641 | 1.50641 | -109.77 | 167320.46 |
7311 | 2017.10.27 00:00 | buy | 2442 | 0.01 | 1.49679 | 0.00000 | 0.00000 | |
7312 | 2017.10.27 00:00 | modify | 2442 | 0.01 | 1.49679 | 1.49179 | 1.50179 | |
7313 | 2017.10.27 05:11 | close | 2442 | 0.01 | 1.49693 | 1.49179 | 1.50179 | 13.97 | 167334.43 |
7314 | 2017.10.30 00:02 | buy | 2443 | 0.01 | 1.48774 | 0.00000 | 0.00000 | |
7315 | 2017.10.30 00:02 | modify | 2443 | 0.01 | 1.48774 | 1.48274 | 1.49274 | |
7316 | 2017.10.30 02:11 | close | 2443 | 0.01 | 1.48920 | 1.48274 | 1.49274 | 145.65 | 167480.08 |
7317 | 2017.10.31 00:00 | sell | 2444 | 0.01 | 1.49482 | 0.00000 | 0.00000 | |
7318 | 2017.10.31 00:00 | modify | 2444 | 0.01 | 1.49482 | 1.49982 | 1.48982 | |
7319 | 2017.10.31 05:02 | close | 2444 | 0.01 | 1.49372 | 1.49982 | 1.48982 | 109.77 | 167589.85 |
7320 | 2017.11.01 00:00 | buy | 2445 | 0.01 | 1.50097 | 0.00000 | 0.00000 | |
7321 | 2017.11.01 00:00 | modify | 2445 | 0.01 | 1.50097 | 1.49597 | 1.50597 | |
7322 | 2017.11.01 01:43 | close | 2445 | 0.01 | 1.50208 | 1.49597 | 1.50597 | 110.73 | 167700.58 |
7323 | 2017.11.01 02:00 | sell | 2446 | 0.01 | 1.50247 | 0.00000 | 0.00000 | |
7324 | 2017.11.01 02:00 | modify | 2446 | 0.01 | 1.50247 | 1.50747 | 1.49747 | |
7325 | 2017.11.01 03:59 | close | 2446 | 0.01 | 1.50146 | 1.50747 | 1.49747 | 100.79 | 167801.37 |
7326 | 2017.11.02 00:00 | buy | 2447 | 0.01 | 1.49478 | 0.00000 | 0.00000 | |
7327 | 2017.11.02 00:00 | modify | 2447 | 0.01 | 1.49478 | 1.48978 | 1.49978 | |
7328 | 2017.11.02 00:13 | close | 2447 | 0.01 | 1.49776 | 1.48978 | 1.49978 | 297.28 | 168098.65 |
7329 | 2017.11.02 02:45 | sell | 2448 | 0.01 | 1.49656 | 0.00000 | 0.00000 | |
7330 | 2017.11.02 02:45 | modify | 2448 | 0.01 | 1.49656 | 1.50156 | 1.49156 | |
7331 | 2017.11.02 03:33 | close | 2448 | 0.01 | 1.49579 | 1.50156 | 1.49156 | 76.84 | 168175.49 |
7332 | 2017.11.07 00:00 | buy | 2449 | 0.01 | 1.47468 | 0.00000 | 0.00000 | |
7333 | 2017.11.07 00:00 | modify | 2449 | 0.01 | 1.47468 | 1.46968 | 1.47968 | |
7334 | 2017.11.07 02:54 | close | 2449 | 0.01 | 1.47684 | 1.46968 | 1.47968 | 215.48 | 168390.97 |
7335 | 2017.11.08 00:25 | buy | 2450 | 0.01 | 1.47999 | 0.00000 | 0.00000 | |
7336 | 2017.11.08 00:25 | modify | 2450 | 0.01 | 1.47999 | 1.47499 | 1.48499 | |
7337 | 2017.11.08 01:43 | close | 2450 | 0.01 | 1.48098 | 1.47499 | 1.48499 | 98.77 | 168489.74 |
7338 | 2017.11.09 02:45 | sell | 2451 | 0.01 | 1.47656 | 0.00000 | 0.00000 | |
7339 | 2017.11.09 02:45 | modify | 2451 | 0.01 | 1.47656 | 1.48156 | 1.47156 | |
7340 | 2017.11.09 10:16 | close | 2451 | 0.01 | 1.47610 | 1.48156 | 1.47156 | 45.91 | 168535.65 |
7341 | 2017.11.10 02:10 | sell | 2452 | 0.01 | 1.47724 | 0.00000 | 0.00000 | |
7342 | 2017.11.10 02:10 | modify | 2452 | 0.01 | 1.47724 | 1.48224 | 1.47224 | |
7343 | 2017.11.10 03:06 | close | 2452 | 0.01 | 1.47618 | 1.48224 | 1.47224 | 105.79 | 168641.44 |
7344 | 2017.11.13 00:01 | buy | 2453 | 0.01 | 1.47705 | 0.00000 | 0.00000 | |
7345 | 2017.11.13 00:01 | modify | 2453 | 0.01 | 1.47705 | 1.47205 | 1.48205 | |
7346 | 2017.11.13 00:45 | close | 2453 | 0.01 | 1.47957 | 1.47205 | 1.48205 | 251.40 | 168892.84 |
7347 | 2017.11.13 01:20 | sell | 2454 | 0.01 | 1.48026 | 0.00000 | 0.00000 | |
7348 | 2017.11.13 01:20 | modify | 2454 | 0.01 | 1.48026 | 1.48526 | 1.47526 | |
7349 | 2017.11.13 02:10 | close | 2454 | 0.01 | 1.47893 | 1.48526 | 1.47526 | 132.73 | 169025.57 |
7350 | 2017.11.13 02:15 | buy | 2455 | 0.01 | 1.47850 | 0.00000 | 0.00000 | |
7351 | 2017.11.13 02:15 | modify | 2455 | 0.01 | 1.47850 | 1.47350 | 1.48350 | |
7352 | 2017.11.13 10:08 | close | 2455 | 0.01 | 1.47859 | 1.47350 | 1.48350 | 8.98 | 169034.55 |
7353 | 2017.11.14 00:10 | sell | 2456 | 0.01 | 1.48593 | 0.00000 | 0.00000 | |
7354 | 2017.11.14 00:10 | modify | 2456 | 0.01 | 1.48593 | 1.49093 | 1.48093 | |
7355 | 2017.11.14 10:19 | s/l | 2456 | 0.01 | 1.49093 | 1.49093 | 1.48093 | -498.98 | 168535.57 |
7356 | 2017.11.15 00:15 | sell | 2457 | 0.01 | 1.50208 | 0.00000 | 0.00000 | |
7357 | 2017.11.15 00:15 | modify | 2457 | 0.01 | 1.50208 | 1.50708 | 1.49708 | |
7358 | 2017.11.15 07:25 | close | 2457 | 0.01 | 1.50188 | 1.50708 | 1.49708 | 19.96 | 168555.53 |
7359 | 2017.11.16 00:00 | buy | 2458 | 0.01 | 1.50476 | 0.00000 | 0.00000 | |
7360 | 2017.11.16 00:00 | modify | 2458 | 0.01 | 1.50476 | 1.49976 | 1.50976 | |
7361 | 2017.11.16 08:19 | close | 2458 | 0.01 | 1.50462 | 1.49976 | 1.50976 | -13.97 | 168541.56 |
7362 | 2017.11.17 00:05 | sell | 2459 | 0.01 | 1.50143 | 0.00000 | 0.00000 | |
7363 | 2017.11.17 00:05 | modify | 2459 | 0.01 | 1.50143 | 1.50643 | 1.49643 | |
7364 | 2017.11.17 09:59 | close | 2459 | 0.01 | 1.50290 | 1.50643 | 1.49643 | -146.70 | 168394.86 |
7365 | 2017.11.20 00:01 | buy | 2460 | 0.01 | 1.50450 | 0.00000 | 0.00000 | |
7366 | 2017.11.20 00:01 | modify | 2460 | 0.01 | 1.50450 | 1.49950 | 1.50950 | |
7367 | 2017.11.20 00:30 | close | 2460 | 0.01 | 1.50639 | 1.49950 | 1.50950 | 188.55 | 168583.41 |
7368 | 2017.11.20 00:55 | buy | 2461 | 0.01 | 1.50491 | 0.00000 | 0.00000 | |
7369 | 2017.11.20 00:55 | modify | 2461 | 0.01 | 1.50491 | 1.49991 | 1.50991 | |
7370 | 2017.11.20 01:30 | s/l | 2461 | 0.01 | 1.49991 | 1.49991 | 1.50991 | -498.81 | 168084.60 |
7371 | 2017.11.20 01:35 | buy | 2462 | 0.01 | 1.49901 | 0.00000 | 0.00000 | |
7372 | 2017.11.20 01:35 | modify | 2462 | 0.01 | 1.49901 | 1.49401 | 1.50401 | |
7373 | 2017.11.20 09:07 | close | 2462 | 0.01 | 1.50130 | 1.49401 | 1.50401 | 228.45 | 168313.05 |
7374 | 2017.11.21 00:00 | sell | 2463 | 0.01 | 1.50397 | 0.00000 | 0.00000 | |
7375 | 2017.11.21 00:00 | modify | 2463 | 0.01 | 1.50397 | 1.50897 | 1.49897 | |
7376 | 2017.11.21 04:05 | close | 2463 | 0.01 | 1.50333 | 1.50897 | 1.49897 | 63.87 | 168376.92 |
7377 | 2017.11.22 02:05 | buy | 2464 | 0.01 | 1.49941 | 0.00000 | 0.00000 | |
7378 | 2017.11.22 02:05 | modify | 2464 | 0.01 | 1.49941 | 1.49441 | 1.50441 | |
7379 | 2017.11.22 07:46 | close | 2464 | 0.01 | 1.49968 | 1.49441 | 1.50441 | 26.94 | 168403.86 |
7380 | 2017.11.23 00:00 | buy | 2465 | 0.01 | 1.50075 | 0.00000 | 0.00000 | |
7381 | 2017.11.23 00:00 | modify | 2465 | 0.01 | 1.50075 | 1.49575 | 1.50575 | |
7382 | 2017.11.23 01:00 | close | 2465 | 0.01 | 1.50178 | 1.49575 | 1.50575 | 102.76 | 168506.62 |
7383 | 2017.11.24 00:00 | buy | 2466 | 0.01 | 1.50608 | 0.00000 | 0.00000 | |
7384 | 2017.11.24 00:00 | modify | 2466 | 0.01 | 1.50608 | 1.50108 | 1.51108 | |
7385 | 2017.11.24 02:04 | close | 2466 | 0.01 | 1.50708 | 1.50108 | 1.51108 | 99.76 | 168606.38 |
7386 | 2017.11.27 00:01 | buy | 2467 | 0.01 | 1.51500 | 0.00000 | 0.00000 | |
7387 | 2017.11.27 00:01 | modify | 2467 | 0.01 | 1.51500 | 1.51000 | 1.52000 | |
7388 | 2017.11.27 00:39 | close | 2467 | 0.01 | 1.51629 | 1.51000 | 1.52000 | 128.69 | 168735.07 |
7389 | 2017.11.27 00:55 | sell | 2468 | 0.01 | 1.51679 | 0.00000 | 0.00000 | |
7390 | 2017.11.27 00:55 | modify | 2468 | 0.01 | 1.51679 | 1.52179 | 1.51179 | |
7391 | 2017.11.27 02:24 | close | 2468 | 0.01 | 1.51550 | 1.52179 | 1.51179 | 128.74 | 168863.81 |
7392 | 2017.11.27 02:25 | buy | 2469 | 0.01 | 1.51553 | 0.00000 | 0.00000 | |
7393 | 2017.11.27 02:25 | modify | 2469 | 0.01 | 1.51553 | 1.51053 | 1.52053 | |
7394 | 2017.11.27 03:49 | close | 2469 | 0.01 | 1.51637 | 1.51053 | 1.52053 | 83.80 | 168947.61 |
7395 | 2017.11.29 00:00 | buy | 2470 | 0.01 | 1.51698 | 0.00000 | 0.00000 | |
7396 | 2017.11.29 00:00 | modify | 2470 | 0.01 | 1.51698 | 1.51198 | 1.52198 | |
7397 | 2017.11.29 02:38 | close | 2470 | 0.01 | 1.51887 | 1.51198 | 1.52198 | 188.55 | 169136.16 |
7398 | 2017.11.30 02:10 | sell | 2471 | 0.01 | 1.52524 | 0.00000 | 0.00000 | |
7399 | 2017.11.30 02:10 | modify | 2471 | 0.01 | 1.52524 | 1.53024 | 1.52024 | |
7400 | 2017.11.30 10:44 | close | 2471 | 0.01 | 1.52610 | 1.53024 | 1.52024 | -85.82 | 169050.34 |
7401 | 2017.12.01 00:20 | buy | 2472 | 0.01 | 1.53461 | 0.00000 | 0.00000 | |
7402 | 2017.12.01 00:20 | modify | 2472 | 0.01 | 1.53461 | 1.52961 | 1.53961 | |
7403 | 2017.12.01 02:36 | close | 2472 | 0.01 | 1.53491 | 1.52961 | 1.53961 | 29.93 | 169080.27 |
7404 | 2017.12.04 00:01 | buy | 2473 | 0.01 | 1.50590 | 0.00000 | 0.00000 | |
7405 | 2017.12.04 00:01 | modify | 2473 | 0.01 | 1.50590 | 1.50090 | 1.51090 | |
7406 | 2017.12.04 02:54 | close | 2473 | 0.01 | 1.50984 | 1.50090 | 1.51090 | 393.06 | 169473.33 |
7407 | 2017.12.05 00:00 | buy | 2474 | 0.01 | 1.50382 | 0.00000 | 0.00000 | |
7408 | 2017.12.05 00:00 | modify | 2474 | 0.01 | 1.50382 | 1.49882 | 1.50882 | |
7409 | 2017.12.05 00:53 | close | 2474 | 0.01 | 1.50506 | 1.49882 | 1.50882 | 123.71 | 169597.04 |
7410 | 2017.12.05 02:35 | buy | 2475 | 0.01 | 1.50370 | 0.00000 | 0.00000 | |
7411 | 2017.12.05 02:35 | modify | 2475 | 0.01 | 1.50370 | 1.49870 | 1.50870 | |
7412 | 2017.12.05 12:41 | close | 2475 | 0.01 | 1.50216 | 1.49870 | 1.50870 | -153.63 | 169443.41 |
7413 | 2017.12.06 00:00 | buy | 2476 | 0.01 | 1.50030 | 0.00000 | 0.00000 | |
7414 | 2017.12.06 00:00 | modify | 2476 | 0.01 | 1.50030 | 1.49530 | 1.50530 | |
7415 | 2017.12.06 00:06 | close | 2476 | 0.01 | 1.50092 | 1.49530 | 1.50530 | 61.85 | 169505.26 |
7416 | 2017.12.06 01:05 | sell | 2477 | 0.01 | 1.50146 | 0.00000 | 0.00000 | |
7417 | 2017.12.06 01:05 | modify | 2477 | 0.01 | 1.50146 | 1.50646 | 1.49646 | |
7418 | 2017.12.06 08:49 | close | 2477 | 0.01 | 1.50196 | 1.50646 | 1.49646 | -49.90 | 169455.36 |
7419 | 2017.12.07 00:15 | sell | 2478 | 0.01 | 1.50870 | 0.00000 | 0.00000 | |
7420 | 2017.12.07 00:15 | modify | 2478 | 0.01 | 1.50870 | 1.51370 | 1.50370 | |
7421 | 2017.12.07 10:14 | s/l | 2478 | 0.01 | 1.51370 | 1.51370 | 1.50370 | -498.99 | 168956.37 |
7422 | 2017.12.11 00:01 | buy | 2479 | 0.01 | 1.51087 | 0.00000 | 0.00000 | |
7423 | 2017.12.11 00:01 | modify | 2479 | 0.01 | 1.51087 | 1.50587 | 1.51587 | |
7424 | 2017.12.11 01:03 | close | 2479 | 0.01 | 1.51350 | 1.50587 | 1.51587 | 262.38 | 169218.75 |
7425 | 2017.12.12 00:00 | buy | 2480 | 0.01 | 1.51276 | 0.00000 | 0.00000 | |
7426 | 2017.12.12 00:00 | modify | 2480 | 0.01 | 1.51276 | 1.50776 | 1.51776 | |
7427 | 2017.12.12 09:06 | close | 2480 | 0.01 | 1.51309 | 1.50776 | 1.51776 | 32.92 | 169251.67 |
7428 | 2017.12.13 00:00 | buy | 2481 | 0.01 | 1.51032 | 0.00000 | 0.00000 | |
7429 | 2017.12.13 00:00 | modify | 2481 | 0.01 | 1.51032 | 1.50532 | 1.51532 | |
7430 | 2017.12.13 00:58 | close | 2481 | 0.01 | 1.51148 | 1.50532 | 1.51532 | 115.73 | 169367.40 |
7431 | 2017.12.14 00:00 | sell | 2482 | 0.01 | 1.51569 | 0.00000 | 0.00000 | |
7432 | 2017.12.14 00:00 | modify | 2482 | 0.01 | 1.51569 | 1.52069 | 1.51069 | |
7433 | 2017.12.14 08:00 | close | 2482 | 0.01 | 1.51562 | 1.52069 | 1.51069 | 6.98 | 169374.38 |
7434 | 2017.12.18 00:01 | buy | 2483 | 0.01 | 1.51075 | 0.00000 | 0.00000 | |
7435 | 2017.12.18 00:01 | modify | 2483 | 0.01 | 1.51075 | 1.50575 | 1.51575 | |
7436 | 2017.12.18 02:40 | close | 2483 | 0.01 | 1.51274 | 1.50575 | 1.51575 | 198.53 | 169572.91 |
7437 | 2017.12.19 00:00 | buy | 2484 | 0.01 | 1.51540 | 0.00000 | 0.00000 | |
7438 | 2017.12.19 00:00 | modify | 2484 | 0.01 | 1.51540 | 1.51040 | 1.52040 | |
7439 | 2017.12.19 03:58 | close | 2484 | 0.01 | 1.51654 | 1.51040 | 1.52040 | 113.73 | 169686.64 |
7440 | 2017.12.20 02:35 | buy | 2485 | 0.01 | 1.52375 | 0.00000 | 0.00000 | |
7441 | 2017.12.20 02:35 | modify | 2485 | 0.01 | 1.52375 | 1.51875 | 1.52875 | |
7442 | 2017.12.20 05:46 | close | 2485 | 0.01 | 1.52462 | 1.51875 | 1.52875 | 86.79 | 169773.43 |
7443 | 2017.12.21 00:05 | buy | 2486 | 0.01 | 1.52289 | 0.00000 | 0.00000 | |
7444 | 2017.12.21 00:05 | modify | 2486 | 0.01 | 1.52289 | 1.51789 | 1.52789 | |
7445 | 2017.12.21 09:38 | close | 2486 | 0.01 | 1.52287 | 1.51789 | 1.52789 | -1.99 | 169771.44 |
7446 | 2017.12.22 00:35 | buy | 2487 | 0.01 | 1.51164 | 0.00000 | 0.00000 | |
7447 | 2017.12.22 00:35 | modify | 2487 | 0.01 | 1.51164 | 1.50664 | 1.51664 | |
7448 | 2017.12.22 02:15 | s/l | 2487 | 0.01 | 1.50664 | 1.50664 | 1.51664 | -498.81 | 169272.63 |
7449 | 2017.12.22 02:20 | buy | 2488 | 0.01 | 1.50806 | 0.00000 | 0.00000 | |
7450 | 2017.12.22 02:20 | modify | 2488 | 0.01 | 1.50806 | 1.50306 | 1.51306 | |
7451 | 2017.12.22 04:57 | close | 2488 | 0.01 | 1.51052 | 1.50306 | 1.51306 | 245.42 | 169518.05 |
7452 | 2017.12.27 00:00 | buy | 2489 | 0.01 | 1.50394 | 0.00000 | 0.00000 | |
7453 | 2017.12.27 00:00 | modify | 2489 | 0.01 | 1.50394 | 1.49894 | 1.50894 | |
7454 | 2017.12.27 02:55 | close | 2489 | 0.01 | 1.50538 | 1.49894 | 1.50894 | 143.66 | 169661.71 |
7455 | 2017.12.28 00:35 | sell | 2490 | 0.01 | 1.50527 | 0.00000 | 0.00000 | |
7456 | 2017.12.28 00:35 | modify | 2490 | 0.01 | 1.50527 | 1.51027 | 1.50027 | |
7457 | 2017.12.28 02:11 | close | 2490 | 0.01 | 1.50418 | 1.51027 | 1.50027 | 108.78 | 169770.49 |
7458 | 2017.12.28 02:15 | buy | 2491 | 0.01 | 1.50397 | 0.00000 | 0.00000 | |
7459 | 2017.12.28 02:15 | modify | 2491 | 0.01 | 1.50397 | 1.49897 | 1.50897 | |
7460 | 2017.12.28 06:25 | close | 2491 | 0.01 | 1.50459 | 1.49897 | 1.50897 | 61.85 | 169832.34 |
7461 | 2017.12.29 00:00 | buy | 2492 | 0.01 | 1.50039 | 0.00000 | 0.00000 | |
7462 | 2017.12.29 00:00 | modify | 2492 | 0.01 | 1.50039 | 1.49539 | 1.50539 | |
7463 | 2017.12.29 04:54 | close | 2492 | 0.01 | 1.50121 | 1.49539 | 1.50539 | 81.80 | 169914.14 |
7464 | 2018.01.02 00:01 | buy | 2493 | 0.01 | 1.50343 | 0.00000 | 0.00000 | |
7465 | 2018.01.02 00:01 | modify | 2493 | 0.01 | 1.50343 | 1.49843 | 1.50843 | |
7466 | 2018.01.02 01:00 | close | 2493 | 0.01 | 1.50728 | 1.49843 | 1.50843 | 384.09 | 170298.23 |
7467 | 2018.01.02 01:06 | sell | 2494 | 0.01 | 1.50800 | 0.00000 | 0.00000 | |
7468 | 2018.01.02 01:06 | modify | 2494 | 0.01 | 1.50800 | 1.51300 | 1.50300 | |
7469 | 2018.01.02 04:16 | close | 2494 | 0.01 | 1.50669 | 1.51300 | 1.50300 | 130.74 | 170428.97 |
7470 | 2018.01.03 00:10 | sell | 2495 | 0.01 | 1.50883 | 0.00000 | 0.00000 | |
7471 | 2018.01.03 00:10 | modify | 2495 | 0.01 | 1.50883 | 1.51383 | 1.50383 | |
7472 | 2018.01.03 02:10 | close | 2495 | 0.01 | 1.50802 | 1.51383 | 1.50383 | 80.84 | 170509.81 |
7473 | 2018.01.03 02:25 | buy | 2496 | 0.01 | 1.50770 | 0.00000 | 0.00000 | |
7474 | 2018.01.03 02:25 | modify | 2496 | 0.01 | 1.50770 | 1.50270 | 1.51270 | |
7475 | 2018.01.03 02:48 | close | 2496 | 0.01 | 1.50878 | 1.50270 | 1.51270 | 107.74 | 170617.55 |
7476 | 2018.01.04 00:00 | buy | 2497 | 0.01 | 1.50608 | 0.00000 | 0.00000 | |
7477 | 2018.01.04 00:00 | modify | 2497 | 0.01 | 1.50608 | 1.50108 | 1.51108 | |
7478 | 2018.01.04 02:01 | close | 2497 | 0.01 | 1.50696 | 1.50108 | 1.51108 | 87.79 | 170705.34 |
7479 | 2018.01.05 00:00 | buy | 2498 | 0.01 | 1.50691 | 0.00000 | 0.00000 | |
7480 | 2018.01.05 00:00 | modify | 2498 | 0.01 | 1.50691 | 1.50191 | 1.51191 | |
7481 | 2018.01.05 02:54 | close | 2498 | 0.01 | 1.50826 | 1.50191 | 1.51191 | 134.67 | 170840.01 |
7482 | 2018.01.08 00:01 | buy | 2499 | 0.01 | 1.49239 | 0.00000 | 0.00000 | |
7483 | 2018.01.08 00:01 | modify | 2499 | 0.01 | 1.49239 | 1.48739 | 1.49739 | |
7484 | 2018.01.08 10:51 | s/l | 2499 | 0.01 | 1.48739 | 1.48739 | 1.49739 | -498.81 | 170341.20 |
7485 | 2018.01.10 00:00 | sell | 2500 | 0.01 | 1.48758 | 0.00000 | 0.00000 | |
7486 | 2018.01.10 00:00 | modify | 2500 | 0.01 | 1.48758 | 1.49258 | 1.48258 | |
7487 | 2018.01.10 06:57 | close | 2500 | 0.01 | 1.48750 | 1.49258 | 1.48258 | 7.98 | 170349.18 |
7488 | 2018.01.11 00:05 | sell | 2501 | 0.01 | 1.49892 | 0.00000 | 0.00000 | |
7489 | 2018.01.11 00:05 | modify | 2501 | 0.01 | 1.49892 | 1.50392 | 1.49392 | |
7490 | 2018.01.11 01:40 | buy | 2502 | 0.01 | 1.49803 | 0.00000 | 0.00000 | |
7491 | 2018.01.11 01:40 | modify | 2502 | 0.01 | 1.49803 | 1.49303 | 1.50303 | |
7492 | 2018.01.11 02:02 | close | 2502 | 0.01 | 1.49891 | 1.49303 | 1.50303 | 87.79 | 170436.97 |
7493 | 2018.01.11 06:24 | close | 2501 | 0.01 | 1.49943 | 1.50392 | 1.49392 | -50.90 | 170386.07 |
7494 | 2018.01.12 00:00 | buy | 2503 | 0.01 | 1.50612 | 0.00000 | 0.00000 | |
7495 | 2018.01.12 00:00 | modify | 2503 | 0.01 | 1.50612 | 1.50112 | 1.51112 | |
7496 | 2018.01.12 01:44 | close | 2503 | 0.01 | 1.50771 | 1.50112 | 1.51112 | 158.61 | 170544.68 |
7497 | 2018.01.12 02:05 | sell | 2504 | 0.01 | 1.50858 | 0.00000 | 0.00000 | |
7498 | 2018.01.12 02:05 | modify | 2504 | 0.01 | 1.50858 | 1.51358 | 1.50358 | |
7499 | 2018.01.12 09:40 | s/l | 2504 | 0.01 | 1.51358 | 1.51358 | 1.50358 | -498.98 | 170045.70 |
7500 | 2018.01.15 00:01 | buy | 2505 | 0.01 | 1.51918 | 0.00000 | 0.00000 | |
7501 | 2018.01.15 00:01 | modify | 2505 | 0.01 | 1.51918 | 1.51418 | 1.52418 | |
7502 | 2018.01.15 00:03 | close | 2505 | 0.01 | 1.52010 | 1.51418 | 1.52418 | 91.78 | 170137.48 |
7503 | 2018.01.15 00:10 | sell | 2506 | 0.01 | 1.52099 | 0.00000 | 0.00000 | |
7504 | 2018.01.15 00:10 | modify | 2506 | 0.01 | 1.52099 | 1.52599 | 1.51599 | |
7505 | 2018.01.15 00:45 | buy | 2507 | 0.01 | 1.51950 | 0.00000 | 0.00000 | |
7506 | 2018.01.15 00:45 | modify | 2507 | 0.01 | 1.51950 | 1.51450 | 1.52450 | |
7507 | 2018.01.15 00:47 | close | 2506 | 0.01 | 1.51924 | 1.52599 | 1.51599 | 174.64 | 170312.12 |
7508 | 2018.01.15 02:05 | close | 2507 | 0.01 | 1.52008 | 1.51450 | 1.52450 | 57.86 | 170369.98 |
7509 | 2018.01.17 00:00 | sell | 2508 | 0.01 | 1.52438 | 0.00000 | 0.00000 | |
7510 | 2018.01.17 00:00 | modify | 2508 | 0.01 | 1.52438 | 1.52938 | 1.51938 | |
7511 | 2018.01.17 02:48 | s/l | 2508 | 0.01 | 1.52938 | 1.52938 | 1.51938 | -498.98 | 169871.00 |
7512 | 2018.01.18 00:00 | buy | 2509 | 0.01 | 1.51530 | 0.00000 | 0.00000 | |
7513 | 2018.01.18 00:00 | modify | 2509 | 0.01 | 1.51530 | 1.51030 | 1.52030 | |
7514 | 2018.01.18 02:25 | close | 2509 | 0.01 | 1.51750 | 1.51030 | 1.52030 | 219.47 | 170090.47 |
7515 | 2018.01.18 02:45 | sell | 2510 | 0.01 | 1.51866 | 0.00000 | 0.00000 | |
7516 | 2018.01.18 02:45 | modify | 2510 | 0.01 | 1.51866 | 1.52366 | 1.51366 | |
7517 | 2018.01.18 05:12 | close | 2510 | 0.01 | 1.51765 | 1.52366 | 1.51366 | 100.79 | 170191.26 |
7518 | 2018.01.19 00:00 | buy | 2511 | 0.01 | 1.51968 | 0.00000 | 0.00000 | |
7519 | 2018.01.19 00:00 | modify | 2511 | 0.01 | 1.51968 | 1.51468 | 1.52468 | |
7520 | 2018.01.19 03:06 | close | 2511 | 0.01 | 1.52023 | 1.51468 | 1.52468 | 54.86 | 170246.12 |
7521 | 2018.01.22 00:01 | sell | 2512 | 0.01 | 1.53042 | 0.00000 | 0.00000 | |
7522 | 2018.01.22 00:01 | modify | 2512 | 0.01 | 1.53042 | 1.53542 | 1.52542 | |
7523 | 2018.01.22 03:25 | close | 2512 | 0.01 | 1.52786 | 1.53542 | 1.52542 | 255.47 | 170501.59 |
7524 | 2018.01.23 00:00 | buy | 2513 | 0.01 | 1.52581 | 0.00000 | 0.00000 | |
7525 | 2018.01.23 00:00 | modify | 2513 | 0.01 | 1.52581 | 1.52081 | 1.53081 | |
7526 | 2018.01.23 02:05 | close | 2513 | 0.01 | 1.52667 | 1.52081 | 1.53081 | 85.80 | 170587.39 |
7527 | 2018.01.23 02:35 | sell | 2514 | 0.01 | 1.52710 | 0.00000 | 0.00000 | |
7528 | 2018.01.23 02:35 | modify | 2514 | 0.01 | 1.52710 | 1.53210 | 1.52210 | |
7529 | 2018.01.23 08:44 | close | 2514 | 0.01 | 1.52648 | 1.53210 | 1.52210 | 61.87 | 170649.26 |
7530 | 2018.01.24 00:00 | buy | 2515 | 0.01 | 1.52736 | 0.00000 | 0.00000 | |
7531 | 2018.01.24 00:00 | modify | 2515 | 0.01 | 1.52736 | 1.52236 | 1.53236 | |
7532 | 2018.01.24 01:41 | close | 2515 | 0.01 | 1.52854 | 1.52236 | 1.53236 | 117.72 | 170766.98 |
7533 | 2018.01.25 00:00 | sell | 2516 | 0.01 | 1.53175 | 0.00000 | 0.00000 | |
7534 | 2018.01.25 00:00 | modify | 2516 | 0.01 | 1.53175 | 1.53675 | 1.52675 | |
7535 | 2018.01.25 02:12 | close | 2516 | 0.01 | 1.52974 | 1.53675 | 1.52675 | 200.59 | 170967.57 |
7536 | 2018.01.25 02:15 | buy | 2517 | 0.01 | 1.52969 | 0.00000 | 0.00000 | |
7537 | 2018.01.25 02:15 | modify | 2517 | 0.01 | 1.52969 | 1.52469 | 1.53469 | |
7538 | 2018.01.25 04:22 | close | 2517 | 0.01 | 1.53029 | 1.52469 | 1.53469 | 59.86 | 171027.43 |
7539 | 2018.01.26 00:00 | buy | 2518 | 0.01 | 1.53387 | 0.00000 | 0.00000 | |
7540 | 2018.01.26 00:00 | modify | 2518 | 0.01 | 1.53387 | 1.52887 | 1.53887 | |
7541 | 2018.01.26 02:33 | close | 2518 | 0.01 | 1.53485 | 1.52887 | 1.53887 | 97.76 | 171125.19 |
7542 | 2018.01.29 00:01 | buy | 2519 | 0.01 | 1.52942 | 0.00000 | 0.00000 | |
7543 | 2018.01.29 00:01 | modify | 2519 | 0.01 | 1.52942 | 1.52442 | 1.53442 | |
7544 | 2018.01.29 00:34 | close | 2519 | 0.01 | 1.53121 | 1.52442 | 1.53442 | 178.57 | 171303.76 |
7545 | 2018.01.30 00:00 | sell | 2520 | 0.01 | 1.52761 | 0.00000 | 0.00000 | |
7546 | 2018.01.30 00:00 | modify | 2520 | 0.01 | 1.52761 | 1.53261 | 1.52261 | |
7547 | 2018.01.30 02:15 | close | 2520 | 0.01 | 1.52674 | 1.53261 | 1.52261 | 86.82 | 171390.58 |
7548 | 2018.01.30 02:25 | buy | 2521 | 0.01 | 1.52663 | 0.00000 | 0.00000 | |
7549 | 2018.01.30 02:25 | modify | 2521 | 0.01 | 1.52663 | 1.52163 | 1.53163 | |
7550 | 2018.01.30 02:54 | close | 2521 | 0.01 | 1.52751 | 1.52163 | 1.53163 | 87.79 | 171478.37 |
7551 | 2018.01.31 00:10 | sell | 2522 | 0.01 | 1.52995 | 0.00000 | 0.00000 | |
7552 | 2018.01.31 00:10 | modify | 2522 | 0.01 | 1.52995 | 1.53495 | 1.52495 | |
7553 | 2018.01.31 05:39 | close | 2522 | 0.01 | 1.53016 | 1.53495 | 1.52495 | -20.96 | 171457.41 |
7554 | 2018.02.02 01:35 | buy | 2523 | 0.01 | 1.53360 | 0.00000 | 0.00000 | |
7555 | 2018.02.02 01:35 | modify | 2523 | 0.01 | 1.53360 | 1.52860 | 1.53860 | |
7556 | 2018.02.02 03:00 | close | 2523 | 0.01 | 1.53442 | 1.52860 | 1.53860 | 81.80 | 171539.21 |
7557 | 2018.02.05 00:01 | sell | 2524 | 0.01 | 1.54598 | 0.00000 | 0.00000 | |
7558 | 2018.02.05 00:01 | modify | 2524 | 0.01 | 1.54598 | 1.55098 | 1.54098 | |
7559 | 2018.02.05 08:39 | close | 2524 | 0.01 | 1.54620 | 1.55098 | 1.54098 | -21.96 | 171517.25 |
7560 | 2018.02.06 00:00 | buy | 2525 | 0.01 | 1.55029 | 0.00000 | 0.00000 | |
7561 | 2018.02.06 00:00 | modify | 2525 | 0.01 | 1.55029 | 1.54529 | 1.55529 | |
7562 | 2018.02.06 00:48 | close | 2525 | 0.01 | 1.55144 | 1.54529 | 1.55529 | 114.73 | 171631.98 |
7563 | 2018.02.06 01:55 | buy | 2526 | 0.01 | 1.55006 | 0.00000 | 0.00000 | |
7564 | 2018.02.06 01:55 | modify | 2526 | 0.01 | 1.55006 | 1.54506 | 1.55506 | |
7565 | 2018.02.06 02:09 | close | 2526 | 0.01 | 1.55139 | 1.54506 | 1.55506 | 132.68 | 171764.66 |
7566 | 2018.02.06 02:45 | sell | 2527 | 0.01 | 1.55217 | 0.00000 | 0.00000 | |
7567 | 2018.02.06 02:45 | modify | 2527 | 0.01 | 1.55217 | 1.55717 | 1.54717 | |
7568 | 2018.02.06 04:36 | close | 2527 | 0.01 | 1.55130 | 1.55717 | 1.54717 | 86.82 | 171851.48 |
7569 | 2018.02.07 00:00 | buy | 2528 | 0.01 | 1.54597 | 0.00000 | 0.00000 | |
7570 | 2018.02.07 00:00 | modify | 2528 | 0.01 | 1.54597 | 1.54097 | 1.55097 | |
7571 | 2018.02.07 02:13 | close | 2528 | 0.01 | 1.54894 | 1.54097 | 1.55097 | 296.29 | 172147.77 |
7572 | 2018.02.08 00:05 | buy | 2529 | 0.01 | 1.54079 | 0.00000 | 0.00000 | |
7573 | 2018.02.08 00:05 | modify | 2529 | 0.01 | 1.54079 | 1.53579 | 1.54579 | |
7574 | 2018.02.08 01:57 | close | 2529 | 0.01 | 1.54165 | 1.53579 | 1.54579 | 85.80 | 172233.57 |
7575 | 2018.02.09 00:30 | buy | 2530 | 0.01 | 1.54247 | 0.00000 | 0.00000 | |
7576 | 2018.02.09 00:30 | modify | 2530 | 0.01 | 1.54247 | 1.53747 | 1.54747 | |
7577 | 2018.02.09 01:18 | close | 2530 | 0.01 | 1.54342 | 1.53747 | 1.54747 | 94.77 | 172328.34 |
7578 | 2018.02.09 01:40 | sell | 2531 | 0.01 | 1.54389 | 0.00000 | 0.00000 | |
7579 | 2018.02.09 01:40 | modify | 2531 | 0.01 | 1.54389 | 1.54889 | 1.53889 | |
7580 | 2018.02.09 06:09 | close | 2531 | 0.01 | 1.54336 | 1.54889 | 1.53889 | 52.89 | 172381.23 |
7581 | 2018.02.12 01:25 | sell | 2532 | 0.01 | 1.54273 | 0.00000 | 0.00000 | |
7582 | 2018.02.12 01:25 | modify | 2532 | 0.01 | 1.54273 | 1.54773 | 1.53773 | |
7583 | 2018.02.12 02:26 | close | 2532 | 0.01 | 1.54186 | 1.54773 | 1.53773 | 86.82 | 172468.05 |
7584 | 2018.02.13 00:00 | buy | 2533 | 0.01 | 1.54580 | 0.00000 | 0.00000 | |
7585 | 2018.02.13 00:00 | modify | 2533 | 0.01 | 1.54580 | 1.54080 | 1.55080 | |
7586 | 2018.02.13 01:37 | close | 2533 | 0.01 | 1.54775 | 1.54080 | 1.55080 | 194.54 | 172662.59 |
7587 | 2018.02.14 00:00 | buy | 2534 | 0.01 | 1.55519 | 0.00000 | 0.00000 | |
7588 | 2018.02.14 00:00 | modify | 2534 | 0.01 | 1.55519 | 1.55019 | 1.56019 | |
7589 | 2018.02.14 04:52 | close | 2534 | 0.01 | 1.55573 | 1.55019 | 1.56019 | 53.87 | 172716.46 |
7590 | 2018.02.15 00:00 | buy | 2535 | 0.01 | 1.55515 | 0.00000 | 0.00000 | |
7591 | 2018.02.15 00:00 | modify | 2535 | 0.01 | 1.55515 | 1.55015 | 1.56015 | |
7592 | 2018.02.15 02:54 | close | 2535 | 0.01 | 1.55674 | 1.55015 | 1.56015 | 158.62 | 172875.08 |
7593 | 2018.02.16 00:30 | buy | 2536 | 0.01 | 1.56030 | 0.00000 | 0.00000 | |
7594 | 2018.02.16 00:30 | modify | 2536 | 0.01 | 1.56030 | 1.55530 | 1.56530 | |
7595 | 2018.02.16 03:03 | close | 2536 | 0.01 | 1.56140 | 1.55530 | 1.56530 | 109.73 | 172984.81 |
7596 | 2018.02.19 00:45 | sell | 2537 | 0.01 | 1.55969 | 0.00000 | 0.00000 | |
7597 | 2018.02.19 00:45 | modify | 2537 | 0.01 | 1.55969 | 1.56469 | 1.55469 | |
7598 | 2018.02.19 01:57 | close | 2537 | 0.01 | 1.55848 | 1.56469 | 1.55469 | 120.74 | 173105.55 |
7599 | 2018.02.21 00:00 | sell | 2538 | 0.01 | 1.56013 | 0.00000 | 0.00000 | |
7600 | 2018.02.21 00:00 | modify | 2538 | 0.01 | 1.56013 | 1.56513 | 1.55513 | |
7601 | 2018.02.21 00:04 | close | 2538 | 0.01 | 1.55844 | 1.56513 | 1.55513 | 168.64 | 173274.19 |
7602 | 2018.02.21 02:10 | sell | 2539 | 0.01 | 1.56045 | 0.00000 | 0.00000 | |
7603 | 2018.02.21 02:10 | modify | 2539 | 0.01 | 1.56045 | 1.56545 | 1.55545 | |
7604 | 2018.02.21 07:55 | close | 2539 | 0.01 | 1.56009 | 1.56545 | 1.55545 | 35.93 | 173310.12 |
7605 | 2018.02.22 00:15 | buy | 2540 | 0.01 | 1.55940 | 0.00000 | 0.00000 | |
7606 | 2018.02.22 00:15 | modify | 2540 | 0.01 | 1.55940 | 1.55440 | 1.56440 | |
7607 | 2018.02.22 09:45 | close | 2540 | 0.01 | 1.55854 | 1.55440 | 1.56440 | -85.79 | 173224.33 |
7608 | 2018.02.23 00:00 | buy | 2541 | 0.01 | 1.56636 | 0.00000 | 0.00000 | |
7609 | 2018.02.23 00:00 | modify | 2541 | 0.01 | 1.56636 | 1.56136 | 1.57136 | |
7610 | 2018.02.23 01:00 | close | 2541 | 0.01 | 1.56687 | 1.56136 | 1.57136 | 50.88 | 173275.21 |
7611 | 2018.02.26 00:01 | buy | 2542 | 0.01 | 1.55315 | 0.00000 | 0.00000 | |
7612 | 2018.02.26 00:01 | modify | 2542 | 0.01 | 1.55315 | 1.54815 | 1.55815 | |
7613 | 2018.02.26 02:53 | close | 2542 | 0.01 | 1.55530 | 1.54815 | 1.55815 | 214.49 | 173489.70 |
7614 | 2018.02.27 02:00 | sell | 2543 | 0.01 | 1.56211 | 0.00000 | 0.00000 | |
7615 | 2018.02.27 02:00 | modify | 2543 | 0.01 | 1.56211 | 1.56711 | 1.55711 | |
7616 | 2018.02.27 12:44 | close | 2543 | 0.01 | 1.56374 | 1.56711 | 1.55711 | -162.67 | 173327.03 |
7617 | 2018.02.28 00:00 | sell | 2544 | 0.01 | 1.56266 | 0.00000 | 0.00000 | |
7618 | 2018.02.28 00:00 | modify | 2544 | 0.01 | 1.56266 | 1.56766 | 1.55766 | |
7619 | 2018.02.28 02:00 | buy | 2545 | 0.01 | 1.56151 | 0.00000 | 0.00000 | |
7620 | 2018.02.28 02:00 | modify | 2545 | 0.01 | 1.56151 | 1.55651 | 1.56651 | |
7621 | 2018.02.28 02:00 | close | 2544 | 0.01 | 1.56141 | 1.56766 | 1.55766 | 124.74 | 173451.77 |
7622 | 2018.02.28 02:24 | close | 2545 | 0.01 | 1.56227 | 1.55651 | 1.56651 | 75.82 | 173527.59 |
7623 | 2018.03.01 00:00 | buy | 2546 | 0.01 | 1.56425 | 0.00000 | 0.00000 | |
7624 | 2018.03.01 00:00 | modify | 2546 | 0.01 | 1.56425 | 1.55925 | 1.56925 | |
7625 | 2018.03.01 02:43 | close | 2546 | 0.01 | 1.56525 | 1.55925 | 1.56925 | 99.77 | 173627.36 |
7626 | 2018.03.02 00:00 | sell | 2547 | 0.01 | 1.57431 | 0.00000 | 0.00000 | |
7627 | 2018.03.02 00:00 | modify | 2547 | 0.01 | 1.57431 | 1.57931 | 1.56931 | |
7628 | 2018.03.02 02:45 | buy | 2548 | 0.01 | 1.57313 | 0.00000 | 0.00000 | |
7629 | 2018.03.02 02:45 | modify | 2548 | 0.01 | 1.57313 | 1.56813 | 1.57813 | |
7630 | 2018.03.02 02:49 | close | 2548 | 0.01 | 1.57367 | 1.56813 | 1.57813 | 53.87 | 173681.23 |
7631 | 2018.03.02 08:40 | close | 2547 | 0.01 | 1.57448 | 1.57931 | 1.56931 | -16.96 | 173664.27 |
7632 | 2018.03.05 00:03 | buy | 2549 | 0.01 | 1.58815 | 0.00000 | 0.00000 | |
7633 | 2018.03.05 00:03 | modify | 2549 | 0.01 | 1.58815 | 1.58315 | 1.59315 | |
7634 | 2018.03.05 00:07 | close | 2549 | 0.01 | 1.58922 | 1.58315 | 1.59315 | 106.75 | 173771.02 |
7635 | 2018.03.05 00:10 | sell | 2550 | 0.01 | 1.58972 | 0.00000 | 0.00000 | |
7636 | 2018.03.05 00:10 | modify | 2550 | 0.01 | 1.58972 | 1.59472 | 1.58472 | |
7637 | 2018.03.05 01:16 | close | 2550 | 0.01 | 1.58856 | 1.59472 | 1.58472 | 115.76 | 173886.78 |
7638 | 2018.03.05 01:20 | buy | 2551 | 0.01 | 1.58849 | 0.00000 | 0.00000 | |
7639 | 2018.03.05 01:20 | modify | 2551 | 0.01 | 1.58849 | 1.58349 | 1.59349 | |
7640 | 2018.03.05 02:36 | close | 2551 | 0.01 | 1.58922 | 1.58349 | 1.59349 | 72.83 | 173959.61 |
7641 | 2018.03.06 00:00 | buy | 2552 | 0.01 | 1.59921 | 0.00000 | 0.00000 | |
7642 | 2018.03.06 00:00 | modify | 2552 | 0.01 | 1.59921 | 1.59421 | 1.60421 | |
7643 | 2018.03.06 01:23 | close | 2552 | 0.01 | 1.60094 | 1.59421 | 1.60421 | 172.59 | 174132.20 |
7644 | 2018.03.06 02:05 | sell | 2553 | 0.01 | 1.60170 | 0.00000 | 0.00000 | |
7645 | 2018.03.06 02:05 | modify | 2553 | 0.01 | 1.60170 | 1.60670 | 1.59670 | |
7646 | 2018.03.06 09:57 | close | 2553 | 0.01 | 1.60200 | 1.60670 | 1.59670 | -29.94 | 174102.26 |
7647 | 2018.03.07 00:00 | buy | 2554 | 0.01 | 1.59708 | 0.00000 | 0.00000 | |
7648 | 2018.03.07 00:00 | modify | 2554 | 0.01 | 1.59708 | 1.59208 | 1.60208 | |
7649 | 2018.03.07 00:35 | close | 2554 | 0.01 | 1.59938 | 1.59208 | 1.60208 | 229.45 | 174331.71 |
7650 | 2018.03.07 00:40 | sell | 2555 | 0.01 | 1.60117 | 0.00000 | 0.00000 | |
7651 | 2018.03.07 00:40 | modify | 2555 | 0.01 | 1.60117 | 1.60617 | 1.59617 | |
7652 | 2018.03.07 01:37 | s/l | 2555 | 0.01 | 1.60617 | 1.60617 | 1.59617 | -498.96 | 173832.75 |
7653 | 2018.03.07 01:40 | sell | 2556 | 0.01 | 1.60752 | 0.00000 | 0.00000 | |
7654 | 2018.03.07 01:40 | modify | 2556 | 0.01 | 1.60752 | 1.61252 | 1.60252 | |
7655 | 2018.03.07 09:57 | close | 2556 | 0.01 | 1.60506 | 1.61252 | 1.60252 | 245.49 | 174078.24 |
7656 | 2018.03.08 00:05 | buy | 2557 | 0.01 | 1.60165 | 0.00000 | 0.00000 | |
7657 | 2018.03.08 00:05 | modify | 2557 | 0.01 | 1.60165 | 1.59665 | 1.60665 | |
7658 | 2018.03.08 04:39 | s/l | 2557 | 0.01 | 1.59665 | 1.59665 | 1.60665 | -498.79 | 173579.45 |
7659 | 2018.03.09 00:00 | buy | 2558 | 0.01 | 1.58753 | 0.00000 | 0.00000 | |
7660 | 2018.03.09 00:00 | modify | 2558 | 0.01 | 1.58753 | 1.58253 | 1.59253 | |
7661 | 2018.03.09 04:35 | close | 2558 | 0.01 | 1.58844 | 1.58253 | 1.59253 | 90.78 | 173670.23 |
7662 | 2018.03.12 00:05 | buy | 2559 | 0.01 | 1.57747 | 0.00000 | 0.00000 | |
7663 | 2018.03.12 00:05 | modify | 2559 | 0.01 | 1.57747 | 1.57247 | 1.58247 | |
7664 | 2018.03.12 06:35 | close | 2559 | 0.01 | 1.57814 | 1.57247 | 1.58247 | 66.84 | 173737.07 |
7665 | 2018.03.13 00:00 | sell | 2560 | 0.01 | 1.58382 | 0.00000 | 0.00000 | |
7666 | 2018.03.13 00:00 | modify | 2560 | 0.01 | 1.58382 | 1.58882 | 1.57882 | |
7667 | 2018.03.13 09:11 | close | 2560 | 0.01 | 1.58349 | 1.58882 | 1.57882 | 32.93 | 173770.00 |
7668 | 2018.03.14 00:10 | sell | 2561 | 0.01 | 1.60552 | 0.00000 | 0.00000 | |
7669 | 2018.03.14 00:10 | modify | 2561 | 0.01 | 1.60552 | 1.61052 | 1.60052 | |
7670 | 2018.03.14 08:02 | close | 2561 | 0.01 | 1.60519 | 1.61052 | 1.60052 | 32.93 | 173802.93 |
7671 | 2018.03.15 00:30 | sell | 2562 | 0.01 | 1.60271 | 0.00000 | 0.00000 | |
7672 | 2018.03.15 00:30 | modify | 2562 | 0.01 | 1.60271 | 1.60771 | 1.59771 | |
7673 | 2018.03.15 05:39 | close | 2562 | 0.01 | 1.60270 | 1.60771 | 1.59771 | 0.99 | 173803.92 |
7674 | 2018.03.16 02:20 | sell | 2563 | 0.01 | 1.60728 | 0.00000 | 0.00000 | |
7675 | 2018.03.16 02:20 | modify | 2563 | 0.01 | 1.60728 | 1.61228 | 1.60228 | |
7676 | 2018.03.16 13:09 | s/l | 2563 | 0.01 | 1.61228 | 1.61228 | 1.60228 | -498.95 | 173304.97 |
7677 | 2018.03.19 02:10 | buy | 2564 | 0.01 | 1.60767 | 0.00000 | 0.00000 | |
7678 | 2018.03.19 02:10 | modify | 2564 | 0.01 | 1.60767 | 1.60267 | 1.61267 | |
7679 | 2018.03.19 04:25 | close | 2564 | 0.01 | 1.60841 | 1.60267 | 1.61267 | 73.82 | 173378.79 |
7680 | 2018.03.20 00:10 | sell | 2565 | 0.01 | 1.61365 | 0.00000 | 0.00000 | |
7681 | 2018.03.20 00:10 | modify | 2565 | 0.01 | 1.61365 | 1.61865 | 1.60865 | |
7682 | 2018.03.20 03:38 | close | 2565 | 0.01 | 1.61306 | 1.61865 | 1.60865 | 58.87 | 173437.66 |
7683 | 2018.03.22 01:30 | sell | 2566 | 0.01 | 1.59284 | 0.00000 | 0.00000 | |
7684 | 2018.03.22 01:30 | modify | 2566 | 0.01 | 1.59284 | 1.59784 | 1.58784 | |
7685 | 2018.03.22 07:15 | close | 2566 | 0.01 | 1.59320 | 1.59784 | 1.58784 | -35.93 | 173401.73 |
7686 | 2018.03.23 00:05 | sell | 2567 | 0.01 | 1.59181 | 0.00000 | 0.00000 | |
7687 | 2018.03.23 00:05 | modify | 2567 | 0.01 | 1.59181 | 1.59681 | 1.58681 | |
7688 | 2018.03.23 03:57 | close | 2567 | 0.01 | 1.59170 | 1.59681 | 1.58681 | 10.98 | 173412.71 |
7689 | 2018.03.26 00:02 | sell | 2568 | 0.01 | 1.59110 | 0.00000 | 0.00000 | |
7690 | 2018.03.26 00:02 | modify | 2568 | 0.01 | 1.59110 | 1.59610 | 1.58610 | |
7691 | 2018.03.26 03:22 | close | 2568 | 0.01 | 1.59098 | 1.59610 | 1.58610 | 11.97 | 173424.68 |
7692 | 2018.03.27 00:00 | buy | 2569 | 0.01 | 1.59814 | 0.00000 | 0.00000 | |
7693 | 2018.03.27 00:00 | modify | 2569 | 0.01 | 1.59814 | 1.59314 | 1.60314 | |
7694 | 2018.03.27 09:20 | close | 2569 | 0.01 | 1.59862 | 1.59314 | 1.60314 | 47.88 | 173472.56 |
7695 | 2018.04.02 00:05 | buy | 2570 | 0.01 | 1.58731 | 0.00000 | 0.00000 | |
7696 | 2018.04.02 00:05 | modify | 2570 | 0.01 | 1.58731 | 1.58231 | 1.59231 | |
7697 | 2018.04.02 00:08 | close | 2570 | 0.01 | 1.58881 | 1.58231 | 1.59231 | 149.64 | 173622.20 |
7698 | 2018.04.02 01:00 | buy | 2571 | 0.01 | 1.58735 | 0.00000 | 0.00000 | |
7699 | 2018.04.02 01:00 | modify | 2571 | 0.01 | 1.58735 | 1.58235 | 1.59235 | |
7700 | 2018.04.02 01:00 | close | 2571 | 0.01 | 1.58873 | 1.58235 | 1.59235 | 137.66 | 173759.86 |
7701 | 2018.04.02 01:05 | buy | 2572 | 0.01 | 1.58763 | 0.00000 | 0.00000 | |
7702 | 2018.04.02 01:05 | modify | 2572 | 0.01 | 1.58763 | 1.58263 | 1.59263 | |
7703 | 2018.04.02 05:12 | close | 2572 | 0.01 | 1.58830 | 1.58263 | 1.59263 | 66.84 | 173826.70 |
7704 | 2018.04.03 00:00 | buy | 2573 | 0.01 | 1.58849 | 0.00000 | 0.00000 | |
7705 | 2018.04.03 00:00 | modify | 2573 | 0.01 | 1.58849 | 1.58349 | 1.59349 | |
7706 | 2018.04.03 10:05 | close | 2573 | 0.01 | 1.58706 | 1.58349 | 1.59349 | -142.65 | 173684.05 |
7707 | 2018.04.05 00:00 | buy | 2574 | 0.01 | 1.56750 | 0.00000 | 0.00000 | |
7708 | 2018.04.05 00:00 | modify | 2574 | 0.01 | 1.56750 | 1.56250 | 1.57250 | |
7709 | 2018.04.05 11:51 | close | 2574 | 0.01 | 1.56688 | 1.56250 | 1.57250 | -61.85 | 173622.20 |
7710 | 2018.04.06 00:00 | buy | 2575 | 0.01 | 1.56033 | 0.00000 | 0.00000 | |
7711 | 2018.04.06 00:00 | modify | 2575 | 0.01 | 1.56033 | 1.55533 | 1.56533 | |
7712 | 2018.04.06 01:50 | close | 2575 | 0.01 | 1.56165 | 1.55533 | 1.56533 | 131.69 | 173753.89 |
7713 | 2018.04.06 01:55 | sell | 2576 | 0.01 | 1.56276 | 0.00000 | 0.00000 | |
7714 | 2018.04.06 01:55 | modify | 2576 | 0.01 | 1.56276 | 1.56776 | 1.55776 | |
7715 | 2018.04.06 06:02 | close | 2576 | 0.01 | 1.56282 | 1.56776 | 1.55776 | -5.98 | 173747.91 |
7716 | 2018.04.09 00:01 | buy | 2577 | 0.01 | 1.56740 | 0.00000 | 0.00000 | |
7717 | 2018.04.09 00:01 | modify | 2577 | 0.01 | 1.56740 | 1.56240 | 1.57240 | |
7718 | 2018.04.09 00:33 | close | 2577 | 0.01 | 1.56826 | 1.56240 | 1.57240 | 85.80 | 173833.71 |
7719 | 2018.04.09 00:50 | sell | 2578 | 0.01 | 1.56930 | 0.00000 | 0.00000 | |
7720 | 2018.04.09 00:50 | modify | 2578 | 0.01 | 1.56930 | 1.57430 | 1.56430 | |
7721 | 2018.04.09 01:15 | buy | 2579 | 0.01 | 1.56737 | 0.00000 | 0.00000 | |
7722 | 2018.04.09 01:15 | modify | 2579 | 0.01 | 1.56737 | 1.56237 | 1.57237 | |
7723 | 2018.04.09 01:34 | close | 2578 | 0.01 | 1.56724 | 1.57430 | 1.56430 | 205.58 | 174039.29 |
7724 | 2018.04.09 02:39 | close | 2579 | 0.01 | 1.56827 | 1.56237 | 1.57237 | 89.78 | 174129.07 |
7725 | 2018.04.10 00:00 | buy | 2580 | 0.01 | 1.56430 | 0.00000 | 0.00000 | |
7726 | 2018.04.10 00:00 | modify | 2580 | 0.01 | 1.56430 | 1.55930 | 1.56930 | |
7727 | 2018.04.10 10:27 | close | 2580 | 0.01 | 1.56306 | 1.55930 | 1.56930 | -123.70 | 174005.37 |
7728 | 2018.04.11 00:05 | buy | 2581 | 0.01 | 1.55629 | 0.00000 | 0.00000 | |
7729 | 2018.04.11 00:05 | modify | 2581 | 0.01 | 1.55629 | 1.55129 | 1.56129 | |
7730 | 2018.04.11 03:45 | close | 2581 | 0.01 | 1.55738 | 1.55129 | 1.56129 | 108.74 | 174114.11 |
7731 | 2018.04.12 00:00 | buy | 2582 | 0.01 | 1.55421 | 0.00000 | 0.00000 | |
7732 | 2018.04.12 00:00 | modify | 2582 | 0.01 | 1.55421 | 1.54921 | 1.55921 | |
7733 | 2018.04.12 03:11 | close | 2582 | 0.01 | 1.55582 | 1.54921 | 1.55921 | 160.62 | 174274.73 |
7734 | 2018.04.16 00:01 | buy | 2583 | 0.01 | 1.55297 | 0.00000 | 0.00000 | |
7735 | 2018.04.16 00:01 | modify | 2583 | 0.01 | 1.55297 | 1.54797 | 1.55797 | |
7736 | 2018.04.16 03:12 | close | 2583 | 0.01 | 1.55452 | 1.54797 | 1.55797 | 154.63 | 174429.36 |
7737 | 2018.04.17 00:00 | buy | 2584 | 0.01 | 1.55536 | 0.00000 | 0.00000 | |
7738 | 2018.04.17 00:00 | modify | 2584 | 0.01 | 1.55536 | 1.55036 | 1.56036 | |
7739 | 2018.04.17 05:31 | close | 2584 | 0.01 | 1.55643 | 1.55036 | 1.56036 | 106.74 | 174536.10 |
7740 | 2018.04.18 00:55 | sell | 2585 | 0.01 | 1.55288 | 0.00000 | 0.00000 | |
7741 | 2018.04.18 00:55 | modify | 2585 | 0.01 | 1.55288 | 1.55788 | 1.54788 | |
7742 | 2018.04.18 11:30 | close | 2585 | 0.01 | 1.55505 | 1.55788 | 1.54788 | -216.55 | 174319.55 |
7743 | 2018.04.19 00:00 | buy | 2586 | 0.01 | 1.56250 | 0.00000 | 0.00000 | |
7744 | 2018.04.19 00:00 | modify | 2586 | 0.01 | 1.56250 | 1.55750 | 1.56750 | |
7745 | 2018.04.19 04:33 | close | 2586 | 0.01 | 1.56358 | 1.55750 | 1.56750 | 107.74 | 174427.29 |
7746 | 2018.04.20 00:00 | sell | 2587 | 0.01 | 1.56407 | 0.00000 | 0.00000 | |
7747 | 2018.04.20 00:00 | modify | 2587 | 0.01 | 1.56407 | 1.56907 | 1.55907 | |
7748 | 2018.04.20 00:50 | buy | 2588 | 0.01 | 1.56265 | 0.00000 | 0.00000 | |
7749 | 2018.04.20 00:50 | modify | 2588 | 0.01 | 1.56265 | 1.55765 | 1.56765 | |
7750 | 2018.04.20 01:00 | close | 2588 | 0.01 | 1.56339 | 1.55765 | 1.56765 | 73.82 | 174501.11 |
7751 | 2018.04.20 05:06 | close | 2587 | 0.01 | 1.56289 | 1.56907 | 1.55907 | 117.76 | 174618.87 |
7752 | 2018.04.23 00:01 | buy | 2589 | 0.01 | 1.56461 | 0.00000 | 0.00000 | |
7753 | 2018.04.23 00:01 | modify | 2589 | 0.01 | 1.56461 | 1.55961 | 1.56961 | |
7754 | 2018.04.23 00:07 | close | 2589 | 0.01 | 1.56618 | 1.55961 | 1.56961 | 156.62 | 174775.49 |
7755 | 2018.04.23 00:15 | sell | 2590 | 0.01 | 1.56705 | 0.00000 | 0.00000 | |
7756 | 2018.04.23 00:15 | modify | 2590 | 0.01 | 1.56705 | 1.57205 | 1.56205 | |
7757 | 2018.04.23 03:39 | close | 2590 | 0.01 | 1.56607 | 1.57205 | 1.56205 | 97.80 | 174873.29 |
7758 | 2018.04.24 00:30 | buy | 2591 | 0.01 | 1.56754 | 0.00000 | 0.00000 | |
7759 | 2018.04.24 00:30 | modify | 2591 | 0.01 | 1.56754 | 1.56254 | 1.57254 | |
7760 | 2018.04.24 04:03 | close | 2591 | 0.01 | 1.56864 | 1.56254 | 1.57254 | 109.74 | 174983.03 |
7761 | 2018.04.25 01:20 | buy | 2592 | 0.01 | 1.56856 | 0.00000 | 0.00000 | |
7762 | 2018.04.25 01:20 | modify | 2592 | 0.01 | 1.56856 | 1.56356 | 1.57356 | |
7763 | 2018.04.25 05:04 | close | 2592 | 0.01 | 1.56922 | 1.56356 | 1.57356 | 65.85 | 175048.88 |
7764 | 2018.04.26 00:00 | buy | 2593 | 0.01 | 1.56136 | 0.00000 | 0.00000 | |
7765 | 2018.04.26 00:00 | modify | 2593 | 0.01 | 1.56136 | 1.55636 | 1.56636 | |
7766 | 2018.04.26 06:01 | close | 2593 | 0.01 | 1.56308 | 1.55636 | 1.56636 | 171.59 | 175220.47 |
7767 | 2018.04.27 00:00 | buy | 2594 | 0.01 | 1.55763 | 0.00000 | 0.00000 | |
7768 | 2018.04.27 00:00 | modify | 2594 | 0.01 | 1.55763 | 1.55263 | 1.56263 | |
7769 | 2018.04.27 03:34 | close | 2594 | 0.01 | 1.55896 | 1.55263 | 1.56263 | 132.69 | 175353.16 |
7770 | 2018.05.02 00:00 | buy | 2595 | 0.01 | 1.54049 | 0.00000 | 0.00000 | |
7771 | 2018.05.02 00:00 | modify | 2595 | 0.01 | 1.54049 | 1.53549 | 1.54549 | |
7772 | 2018.05.02 03:38 | close | 2595 | 0.01 | 1.54154 | 1.53549 | 1.54549 | 104.75 | 175457.91 |
7773 | 2018.05.04 00:00 | buy | 2596 | 0.01 | 1.53997 | 0.00000 | 0.00000 | |
7774 | 2018.05.04 00:00 | modify | 2596 | 0.01 | 1.53997 | 1.53497 | 1.54497 | |
7775 | 2018.05.04 06:23 | close | 2596 | 0.01 | 1.54047 | 1.53497 | 1.54497 | 49.88 | 175507.79 |
7776 | 2018.05.07 00:01 | buy | 2597 | 0.01 | 1.53547 | 0.00000 | 0.00000 | |
7777 | 2018.05.07 00:01 | modify | 2597 | 0.01 | 1.53547 | 1.53047 | 1.54047 | |
7778 | 2018.05.07 00:48 | close | 2597 | 0.01 | 1.53739 | 1.53047 | 1.54047 | 191.54 | 175699.33 |
7779 | 2018.05.08 00:10 | sell | 2598 | 0.01 | 1.53602 | 0.00000 | 0.00000 | |
7780 | 2018.05.08 00:10 | modify | 2598 | 0.01 | 1.53602 | 1.54102 | 1.53102 | |
7781 | 2018.05.08 10:35 | s/l | 2598 | 0.01 | 1.54102 | 1.54102 | 1.53102 | -498.97 | 175200.36 |
7782 | 2018.05.09 00:00 | buy | 2599 | 0.01 | 1.53604 | 0.00000 | 0.00000 | |
7783 | 2018.05.09 00:00 | modify | 2599 | 0.01 | 1.53604 | 1.53104 | 1.54104 | |
7784 | 2018.05.09 03:08 | close | 2599 | 0.01 | 1.53713 | 1.53104 | 1.54104 | 108.74 | 175309.10 |
7785 | 2018.05.10 00:05 | buy | 2600 | 0.01 | 1.52242 | 0.00000 | 0.00000 | |
7786 | 2018.05.10 00:05 | modify | 2600 | 0.01 | 1.52242 | 1.51742 | 1.52742 | |
7787 | 2018.05.10 04:56 | close | 2600 | 0.01 | 1.52312 | 1.51742 | 1.52742 | 69.83 | 175378.93 |
7788 | 2018.05.11 00:30 | buy | 2601 | 0.01 | 1.52090 | 0.00000 | 0.00000 | |
7789 | 2018.05.11 00:30 | modify | 2601 | 0.01 | 1.52090 | 1.51590 | 1.52590 | |
7790 | 2018.05.11 11:04 | close | 2601 | 0.01 | 1.52037 | 1.51590 | 1.52590 | -52.87 | 175326.06 |
7791 | 2018.05.14 00:01 | buy | 2602 | 0.01 | 1.52518 | 0.00000 | 0.00000 | |
7792 | 2018.05.14 00:01 | modify | 2602 | 0.01 | 1.52518 | 1.52018 | 1.53018 | |
7793 | 2018.05.14 00:43 | close | 2602 | 0.01 | 1.52750 | 1.52018 | 1.53018 | 231.45 | 175557.51 |
7794 | 2018.05.14 01:00 | sell | 2603 | 0.01 | 1.52798 | 0.00000 | 0.00000 | |
7795 | 2018.05.14 01:00 | modify | 2603 | 0.01 | 1.52798 | 1.53298 | 1.52298 | |
7796 | 2018.05.14 09:59 | close | 2603 | 0.01 | 1.52860 | 1.53298 | 1.52298 | -61.87 | 175495.64 |
7797 | 2018.05.15 00:00 | buy | 2604 | 0.01 | 1.52683 | 0.00000 | 0.00000 | |
7798 | 2018.05.15 00:00 | modify | 2604 | 0.01 | 1.52683 | 1.52183 | 1.53183 | |
7799 | 2018.05.15 09:22 | close | 2604 | 0.01 | 1.52762 | 1.52183 | 1.53183 | 78.81 | 175574.45 |
7800 | 2018.05.16 00:00 | buy | 2605 | 0.01 | 1.52361 | 0.00000 | 0.00000 | |
7801 | 2018.05.16 00:00 | modify | 2605 | 0.01 | 1.52361 | 1.51861 | 1.52861 | |
7802 | 2018.05.16 09:13 | close | 2605 | 0.01 | 1.52214 | 1.51861 | 1.52861 | -146.65 | 175427.80 |
7803 | 2018.05.18 01:25 | sell | 2606 | 0.01 | 1.51205 | 0.00000 | 0.00000 | |
7804 | 2018.05.18 01:25 | modify | 2606 | 0.01 | 1.51205 | 1.51705 | 1.50705 | |
7805 | 2018.05.18 11:16 | close | 2606 | 0.01 | 1.51322 | 1.51705 | 1.50705 | -116.75 | 175311.05 |
7806 | 2018.05.21 00:01 | buy | 2607 | 0.01 | 1.51487 | 0.00000 | 0.00000 | |
7807 | 2018.05.21 00:01 | modify | 2607 | 0.01 | 1.51487 | 1.50987 | 1.51987 | |
7808 | 2018.05.21 10:12 | s/l | 2607 | 0.01 | 1.50987 | 1.50987 | 1.51987 | -498.81 | 174812.24 |
7809 | 2018.05.22 00:05 | buy | 2608 | 0.01 | 1.50740 | 0.00000 | 0.00000 | |
7810 | 2018.05.22 00:05 | modify | 2608 | 0.01 | 1.50740 | 1.50240 | 1.51240 | |
7811 | 2018.05.22 10:07 | s/l | 2608 | 0.01 | 1.50240 | 1.50240 | 1.51240 | -498.80 | 174313.44 |
7812 | 2018.05.23 00:00 | sell | 2609 | 0.01 | 1.50966 | 0.00000 | 0.00000 | |
7813 | 2018.05.23 00:00 | modify | 2609 | 0.01 | 1.50966 | 1.51466 | 1.50466 | |
7814 | 2018.05.23 10:03 | close | 2609 | 0.01 | 1.51100 | 1.51466 | 1.50466 | -133.72 | 174179.72 |
7815 | 2018.05.24 00:00 | buy | 2610 | 0.01 | 1.50151 | 0.00000 | 0.00000 | |
7816 | 2018.05.24 00:00 | modify | 2610 | 0.01 | 1.50151 | 1.49651 | 1.50651 | |
7817 | 2018.05.24 03:04 | close | 2610 | 0.01 | 1.50348 | 1.49651 | 1.50651 | 196.53 | 174376.25 |
7818 | 2018.05.25 00:00 | buy | 2611 | 0.01 | 1.50988 | 0.00000 | 0.00000 | |
7819 | 2018.05.25 00:00 | modify | 2611 | 0.01 | 1.50988 | 1.50488 | 1.51488 | |
7820 | 2018.05.25 03:00 | close | 2611 | 0.01 | 1.51070 | 1.50488 | 1.51488 | 81.80 | 174458.05 |
7821 | 2018.05.28 00:01 | sell | 2612 | 0.01 | 1.51410 | 0.00000 | 0.00000 | |
7822 | 2018.05.28 00:01 | modify | 2612 | 0.01 | 1.51410 | 1.51910 | 1.50910 | |
7823 | 2018.05.28 03:47 | s/l | 2612 | 0.01 | 1.51910 | 1.51910 | 1.50910 | -498.96 | 173959.09 |
7824 | 2018.05.29 00:00 | buy | 2613 | 0.01 | 1.51035 | 0.00000 | 0.00000 | |
7825 | 2018.05.29 00:00 | modify | 2613 | 0.01 | 1.51035 | 1.50535 | 1.51535 | |
7826 | 2018.05.29 09:00 | close | 2613 | 0.01 | 1.51040 | 1.50535 | 1.51535 | 4.98 | 173964.07 |
7827 | 2018.05.30 00:00 | buy | 2614 | 0.01 | 1.50114 | 0.00000 | 0.00000 | |
7828 | 2018.05.30 00:00 | modify | 2614 | 0.01 | 1.50114 | 1.49614 | 1.50614 | |
7829 | 2018.05.30 01:15 | close | 2614 | 0.01 | 1.50283 | 1.49614 | 1.50614 | 168.59 | 174132.66 |
7830 | 2018.05.30 01:30 | sell | 2615 | 0.01 | 1.50334 | 0.00000 | 0.00000 | |
7831 | 2018.05.30 01:30 | modify | 2615 | 0.01 | 1.50334 | 1.50834 | 1.49834 | |
7832 | 2018.05.30 04:38 | close | 2615 | 0.01 | 1.50250 | 1.50834 | 1.49834 | 83.83 | 174216.49 |
7833 | 2018.05.31 00:05 | sell | 2616 | 0.01 | 1.50226 | 0.00000 | 0.00000 | |
7834 | 2018.05.31 00:05 | modify | 2616 | 0.01 | 1.50226 | 1.50726 | 1.49726 | |
7835 | 2018.05.31 03:59 | close | 2616 | 0.01 | 1.50201 | 1.50726 | 1.49726 | 24.94 | 174241.43 |
7836 | 2018.06.01 00:10 | sell | 2617 | 0.01 | 1.51501 | 0.00000 | 0.00000 | |
7837 | 2018.06.01 00:10 | modify | 2617 | 0.01 | 1.51501 | 1.52001 | 1.51001 | |
7838 | 2018.06.01 02:57 | close | 2617 | 0.01 | 1.51361 | 1.52001 | 1.51001 | 139.71 | 174381.14 |
7839 | 2018.06.04 00:01 | buy | 2618 | 0.01 | 1.50905 | 0.00000 | 0.00000 | |
7840 | 2018.06.04 00:01 | modify | 2618 | 0.01 | 1.50905 | 1.50405 | 1.51405 | |
7841 | 2018.06.04 03:01 | close | 2618 | 0.01 | 1.51196 | 1.50405 | 1.51405 | 290.31 | 174671.45 |
7842 | 2018.06.05 00:00 | buy | 2619 | 0.01 | 1.51190 | 0.00000 | 0.00000 | |
7843 | 2018.06.05 00:00 | modify | 2619 | 0.01 | 1.51190 | 1.50690 | 1.51690 | |
7844 | 2018.06.05 09:11 | close | 2619 | 0.01 | 1.51237 | 1.50690 | 1.51690 | 46.89 | 174718.34 |
7845 | 2018.06.06 00:00 | buy | 2620 | 0.01 | 1.51871 | 0.00000 | 0.00000 | |
7846 | 2018.06.06 00:00 | modify | 2620 | 0.01 | 1.51871 | 1.51371 | 1.52371 | |
7847 | 2018.06.06 09:09 | close | 2620 | 0.01 | 1.51720 | 1.51371 | 1.52371 | -150.65 | 174567.69 |
7848 | 2018.06.07 00:15 | sell | 2621 | 0.01 | 1.52438 | 0.00000 | 0.00000 | |
7849 | 2018.06.07 00:15 | modify | 2621 | 0.01 | 1.52438 | 1.52938 | 1.51938 | |
7850 | 2018.06.07 09:46 | s/l | 2621 | 0.01 | 1.52938 | 1.52938 | 1.51938 | -498.97 | 174068.72 |
7851 | 2018.06.08 00:00 | buy | 2622 | 0.01 | 1.53050 | 0.00000 | 0.00000 | |
7852 | 2018.06.08 00:00 | modify | 2622 | 0.01 | 1.53050 | 1.52550 | 1.53550 | |
7853 | 2018.06.08 03:02 | close | 2622 | 0.01 | 1.53154 | 1.52550 | 1.53550 | 103.76 | 174172.48 |
7854 | 2018.06.11 00:01 | sell | 2623 | 0.01 | 1.52968 | 0.00000 | 0.00000 | |
7855 | 2018.06.11 00:01 | modify | 2623 | 0.01 | 1.52968 | 1.53468 | 1.52468 | |
7856 | 2018.06.11 11:54 | close | 2623 | 0.01 | 1.52994 | 1.53468 | 1.52468 | -25.94 | 174146.54 |
7857 | 2018.06.12 00:00 | buy | 2624 | 0.01 | 1.52897 | 0.00000 | 0.00000 | |
7858 | 2018.06.12 00:00 | modify | 2624 | 0.01 | 1.52897 | 1.52397 | 1.53397 | |
7859 | 2018.06.12 08:11 | close | 2624 | 0.01 | 1.52931 | 1.52397 | 1.53397 | 33.92 | 174180.46 |
7860 | 2018.06.13 00:09 | buy | 2625 | 0.01 | 1.52861 | 0.00000 | 0.00000 | |
7861 | 2018.06.13 00:09 | modify | 2625 | 0.01 | 1.52861 | 1.52361 | 1.53361 | |
7862 | 2018.06.13 03:40 | close | 2625 | 0.01 | 1.52956 | 1.52361 | 1.53361 | 94.77 | 174275.23 |
7863 | 2018.06.14 00:05 | buy | 2626 | 0.01 | 1.52991 | 0.00000 | 0.00000 | |
7864 | 2018.06.14 00:05 | modify | 2626 | 0.01 | 1.52991 | 1.52491 | 1.53491 | |
7865 | 2018.06.14 00:11 | close | 2626 | 0.01 | 1.53078 | 1.52491 | 1.53491 | 86.80 | 174362.03 |
7866 | 2018.06.15 00:00 | buy | 2627 | 0.01 | 1.51434 | 0.00000 | 0.00000 | |
7867 | 2018.06.15 00:00 | modify | 2627 | 0.01 | 1.51434 | 1.50934 | 1.51934 | |
7868 | 2018.06.15 04:19 | close | 2627 | 0.01 | 1.51779 | 1.50934 | 1.51934 | 344.18 | 174706.21 |
7869 | 2018.06.18 00:01 | buy | 2628 | 0.01 | 1.52751 | 0.00000 | 0.00000 | |
7870 | 2018.06.18 00:01 | modify | 2628 | 0.01 | 1.52751 | 1.52251 | 1.53251 | |
7871 | 2018.06.18 01:24 | close | 2628 | 0.01 | 1.53073 | 1.52251 | 1.53251 | 321.24 | 175027.45 |
7872 | 2018.06.19 02:40 | sell | 2629 | 0.01 | 1.53588 | 0.00000 | 0.00000 | |
7873 | 2018.06.19 02:40 | modify | 2629 | 0.01 | 1.53588 | 1.54088 | 1.53088 | |
7874 | 2018.06.19 09:16 | close | 2629 | 0.01 | 1.53644 | 1.54088 | 1.53088 | -55.88 | 174971.57 |
7875 | 2018.06.20 00:00 | sell | 2630 | 0.01 | 1.53855 | 0.00000 | 0.00000 | |
7876 | 2018.06.20 00:00 | modify | 2630 | 0.01 | 1.53855 | 1.54355 | 1.53355 | |
7877 | 2018.06.20 03:07 | close | 2630 | 0.01 | 1.53798 | 1.54355 | 1.53355 | 56.88 | 175028.45 |
7878 | 2018.06.21 00:00 | buy | 2631 | 0.01 | 1.53897 | 0.00000 | 0.00000 | |
7879 | 2018.06.21 00:00 | modify | 2631 | 0.01 | 1.53897 | 1.53397 | 1.54397 | |
7880 | 2018.06.21 10:56 | close | 2631 | 0.01 | 1.53947 | 1.53397 | 1.54397 | 49.88 | 175078.33 |
7881 | 2018.06.22 00:00 | buy | 2632 | 0.01 | 1.54421 | 0.00000 | 0.00000 | |
7882 | 2018.06.22 00:00 | modify | 2632 | 0.01 | 1.54421 | 1.53921 | 1.54921 | |
7883 | 2018.06.22 00:12 | close | 2632 | 0.01 | 1.54541 | 1.53921 | 1.54921 | 119.71 | 175198.04 |
7884 | 2018.06.26 00:05 | buy | 2633 | 0.01 | 1.55541 | 0.00000 | 0.00000 | |
7885 | 2018.06.26 00:05 | modify | 2633 | 0.01 | 1.55541 | 1.55041 | 1.56041 | |
7886 | 2018.06.26 03:08 | close | 2633 | 0.01 | 1.55622 | 1.55041 | 1.56041 | 80.80 | 175278.84 |
7887 | 2018.06.27 00:05 | buy | 2634 | 0.01 | 1.54874 | 0.00000 | 0.00000 | |
7888 | 2018.06.27 00:05 | modify | 2634 | 0.01 | 1.54874 | 1.54374 | 1.55374 | |
7889 | 2018.06.27 03:25 | close | 2634 | 0.01 | 1.55019 | 1.54374 | 1.55374 | 144.65 | 175423.49 |
7890 | 2018.06.28 00:00 | buy | 2635 | 0.01 | 1.54074 | 0.00000 | 0.00000 | |
7891 | 2018.06.28 00:00 | modify | 2635 | 0.01 | 1.54074 | 1.53574 | 1.54574 | |
7892 | 2018.06.28 03:49 | close | 2635 | 0.01 | 1.54175 | 1.53574 | 1.54574 | 100.76 | 175524.25 |
7893 | 2018.06.29 00:00 | buy | 2636 | 0.01 | 1.53258 | 0.00000 | 0.00000 | |
7894 | 2018.06.29 00:00 | modify | 2636 | 0.01 | 1.53258 | 1.52758 | 1.53758 | |
7895 | 2018.06.29 03:14 | close | 2636 | 0.01 | 1.53374 | 1.52758 | 1.53758 | 115.72 | 175639.97 |
7896 | 2018.07.02 00:10 | buy | 2637 | 0.01 | 1.53419 | 0.00000 | 0.00000 | |
7897 | 2018.07.02 00:10 | modify | 2637 | 0.01 | 1.53419 | 1.52919 | 1.53919 | |
7898 | 2018.07.02 01:02 | close | 2637 | 0.01 | 1.53536 | 1.52919 | 1.53919 | 116.72 | 175756.69 |
7899 | 2018.07.03 00:00 | sell | 2638 | 0.01 | 1.53459 | 0.00000 | 0.00000 | |
7900 | 2018.07.03 00:00 | modify | 2638 | 0.01 | 1.53459 | 1.53959 | 1.52959 | |
7901 | 2018.07.03 04:08 | close | 2638 | 0.01 | 1.53410 | 1.53959 | 1.52959 | 48.90 | 175805.59 |
7902 | 2018.07.04 00:00 | buy | 2639 | 0.01 | 1.53138 | 0.00000 | 0.00000 | |
7903 | 2018.07.04 00:00 | modify | 2639 | 0.01 | 1.53138 | 1.52638 | 1.53638 | |
7904 | 2018.07.04 08:07 | close | 2639 | 0.01 | 1.53225 | 1.52638 | 1.53638 | 86.79 | 175892.38 |
7905 | 2018.07.09 00:01 | buy | 2640 | 0.01 | 1.53577 | 0.00000 | 0.00000 | |
7906 | 2018.07.09 00:01 | modify | 2640 | 0.01 | 1.53577 | 1.53077 | 1.54077 | |
7907 | 2018.07.09 01:11 | close | 2640 | 0.01 | 1.53877 | 1.53077 | 1.54077 | 299.28 | 176191.66 |
7908 | 2018.07.11 00:00 | buy | 2641 | 0.01 | 1.53924 | 0.00000 | 0.00000 | |
7909 | 2018.07.11 00:00 | modify | 2641 | 0.01 | 1.53924 | 1.53424 | 1.54424 | |
7910 | 2018.07.11 00:06 | close | 2641 | 0.01 | 1.54073 | 1.53424 | 1.54424 | 148.64 | 176340.30 |
7911 | 2018.07.11 01:20 | sell | 2642 | 0.01 | 1.54139 | 0.00000 | 0.00000 | |
7912 | 2018.07.11 01:20 | modify | 2642 | 0.01 | 1.54139 | 1.54639 | 1.53639 | |
7913 | 2018.07.11 05:58 | close | 2642 | 0.01 | 1.54107 | 1.54639 | 1.53639 | 31.93 | 176372.23 |
7914 | 2018.07.12 00:05 | sell | 2643 | 0.01 | 1.54174 | 0.00000 | 0.00000 | |
7915 | 2018.07.12 00:05 | modify | 2643 | 0.01 | 1.54174 | 1.54674 | 1.53674 | |
7916 | 2018.07.12 05:58 | close | 2643 | 0.01 | 1.54165 | 1.54674 | 1.53674 | 8.98 | 176381.21 |
7917 | 2018.07.13 00:00 | buy | 2644 | 0.01 | 1.53490 | 0.00000 | 0.00000 | |
7918 | 2018.07.13 00:00 | modify | 2644 | 0.01 | 1.53490 | 1.52990 | 1.53990 | |
7919 | 2018.07.13 12:57 | close | 2644 | 0.01 | 1.53436 | 1.52990 | 1.53990 | -53.87 | 176327.34 |
7920 | 2018.07.16 00:01 | sell | 2645 | 0.01 | 1.53760 | 0.00000 | 0.00000 | |
7921 | 2018.07.16 00:01 | modify | 2645 | 0.01 | 1.53760 | 1.54260 | 1.53260 | |
7922 | 2018.07.16 02:48 | close | 2645 | 0.01 | 1.53649 | 1.54260 | 1.53260 | 110.77 | 176438.11 |
7923 | 2018.07.17 00:00 | buy | 2646 | 0.01 | 1.53785 | 0.00000 | 0.00000 | |
7924 | 2018.07.17 00:00 | modify | 2646 | 0.01 | 1.53785 | 1.53285 | 1.54285 | |
7925 | 2018.07.17 00:03 | close | 2646 | 0.01 | 1.53925 | 1.53285 | 1.54285 | 139.66 | 176577.77 |
7926 | 2018.07.19 00:00 | buy | 2647 | 0.01 | 1.53294 | 0.00000 | 0.00000 | |
7927 | 2018.07.19 00:00 | modify | 2647 | 0.01 | 1.53294 | 1.52794 | 1.53794 | |
7928 | 2018.07.19 03:54 | close | 2647 | 0.01 | 1.53416 | 1.52794 | 1.53794 | 121.71 | 176699.48 |
7929 | 2018.07.20 00:00 | sell | 2648 | 0.01 | 1.54502 | 0.00000 | 0.00000 | |
7930 | 2018.07.20 00:00 | modify | 2648 | 0.01 | 1.54502 | 1.55002 | 1.54002 | |
7931 | 2018.07.20 09:33 | close | 2648 | 0.01 | 1.54505 | 1.55002 | 1.54002 | -2.99 | 176696.49 |
7932 | 2018.07.25 00:10 | buy | 2649 | 0.01 | 1.53627 | 0.00000 | 0.00000 | |
7933 | 2018.07.25 00:10 | modify | 2649 | 0.01 | 1.53627 | 1.53127 | 1.54127 | |
7934 | 2018.07.25 06:54 | close | 2649 | 0.01 | 1.53755 | 1.53127 | 1.54127 | 127.69 | 176824.18 |
7935 | 2018.07.26 00:00 | sell | 2650 | 0.01 | 1.52998 | 0.00000 | 0.00000 | |
7936 | 2018.07.26 00:00 | modify | 2650 | 0.01 | 1.52998 | 1.53498 | 1.52498 | |
7937 | 2018.07.26 00:59 | close | 2650 | 0.01 | 1.52934 | 1.53498 | 1.52498 | 63.86 | 176888.04 |
7938 | 2018.07.26 01:30 | sell | 2651 | 0.01 | 1.53036 | 0.00000 | 0.00000 | |
7939 | 2018.07.26 01:30 | modify | 2651 | 0.01 | 1.53036 | 1.53536 | 1.52536 | |
7940 | 2018.07.26 03:11 | close | 2651 | 0.01 | 1.52948 | 1.53536 | 1.52536 | 87.81 | 176975.85 |
7941 | 2018.07.30 00:01 | buy | 2652 | 0.01 | 1.52150 | 0.00000 | 0.00000 | |
7942 | 2018.07.30 00:01 | modify | 2652 | 0.01 | 1.52150 | 1.51650 | 1.52650 | |
7943 | 2018.07.30 02:58 | close | 2652 | 0.01 | 1.52315 | 1.51650 | 1.52650 | 164.60 | 177140.45 |
7944 | 2018.08.01 00:00 | buy | 2653 | 0.01 | 1.52060 | 0.00000 | 0.00000 | |
7945 | 2018.08.01 00:00 | modify | 2653 | 0.01 | 1.52060 | 1.51560 | 1.52560 | |
7946 | 2018.08.01 02:16 | close | 2653 | 0.01 | 1.52190 | 1.51560 | 1.52560 | 129.69 | 177270.14 |
7947 | 2018.08.06 01:15 | sell | 2654 | 0.01 | 1.50427 | 0.00000 | 0.00000 | |
7948 | 2018.08.06 01:15 | modify | 2654 | 0.01 | 1.50427 | 1.50927 | 1.49927 | |
7949 | 2018.08.06 03:58 | close | 2654 | 0.01 | 1.50362 | 1.50927 | 1.49927 | 64.86 | 177335.00 |
7950 | 2018.08.08 00:01 | sell | 2655 | 0.01 | 1.51378 | 0.00000 | 0.00000 | |
7951 | 2018.08.08 00:01 | modify | 2655 | 0.01 | 1.51378 | 1.51878 | 1.50878 | |
7952 | 2018.08.08 10:11 | s/l | 2655 | 0.01 | 1.51878 | 1.51878 | 1.50878 | -498.99 | 176836.01 |
7953 | 2018.08.09 00:05 | buy | 2656 | 0.01 | 1.51136 | 0.00000 | 0.00000 | |
7954 | 2018.08.09 00:05 | modify | 2656 | 0.01 | 1.51136 | 1.50636 | 1.51636 | |
7955 | 2018.08.09 12:32 | close | 2656 | 0.01 | 1.50979 | 1.50636 | 1.51636 | -156.63 | 176679.38 |
7956 | 2018.08.10 00:00 | buy | 2657 | 0.01 | 1.50396 | 0.00000 | 0.00000 | |
7957 | 2018.08.10 00:00 | modify | 2657 | 0.01 | 1.50396 | 1.49896 | 1.50896 | |
7958 | 2018.08.10 03:54 | close | 2657 | 0.01 | 1.50464 | 1.49896 | 1.50896 | 67.84 | 176747.22 |
7959 | 2018.08.13 00:15 | buy | 2658 | 0.01 | 1.49689 | 0.00000 | 0.00000 | |
7960 | 2018.08.13 00:15 | modify | 2658 | 0.01 | 1.49689 | 1.49189 | 1.50189 | |
7961 | 2018.08.13 00:24 | close | 2658 | 0.01 | 1.49816 | 1.49189 | 1.50189 | 126.70 | 176873.92 |
7962 | 2018.08.13 00:35 | buy | 2659 | 0.01 | 1.49672 | 0.00000 | 0.00000 | |
7963 | 2018.08.13 00:35 | modify | 2659 | 0.01 | 1.49672 | 1.49172 | 1.50172 | |
7964 | 2018.08.13 01:15 | close | 2659 | 0.01 | 1.49793 | 1.49172 | 1.50172 | 120.71 | 176994.63 |
7965 | 2018.08.13 01:30 | sell | 2660 | 0.01 | 1.49835 | 0.00000 | 0.00000 | |
7966 | 2018.08.13 01:30 | modify | 2660 | 0.01 | 1.49835 | 1.50335 | 1.49335 | |
7967 | 2018.08.13 03:51 | close | 2660 | 0.01 | 1.49764 | 1.50335 | 1.49335 | 70.86 | 177065.49 |
7968 | 2018.08.15 00:00 | buy | 2661 | 0.01 | 1.48117 | 0.00000 | 0.00000 | |
7969 | 2018.08.15 00:00 | modify | 2661 | 0.01 | 1.48117 | 1.47617 | 1.48617 | |
7970 | 2018.08.15 08:52 | close | 2661 | 0.01 | 1.48128 | 1.47617 | 1.48617 | 10.98 | 177076.47 |
7971 | 2018.08.16 00:00 | sell | 2662 | 0.01 | 1.49097 | 0.00000 | 0.00000 | |
7972 | 2018.08.16 00:00 | modify | 2662 | 0.01 | 1.49097 | 1.49597 | 1.48597 | |
7973 | 2018.08.16 09:51 | close | 2662 | 0.01 | 1.49287 | 1.49597 | 1.48597 | -189.61 | 176886.86 |
7974 | 2018.08.21 00:00 | sell | 2663 | 0.01 | 1.49741 | 0.00000 | 0.00000 | |
7975 | 2018.08.21 00:00 | modify | 2663 | 0.01 | 1.49741 | 1.50241 | 1.49241 | |
7976 | 2018.08.21 03:33 | s/l | 2663 | 0.01 | 1.50241 | 1.50241 | 1.49241 | -498.98 | 176387.88 |
7977 | 2018.08.22 00:00 | buy | 2664 | 0.01 | 1.50812 | 0.00000 | 0.00000 | |
7978 | 2018.08.22 00:00 | modify | 2664 | 0.01 | 1.50812 | 1.50312 | 1.51312 | |
7979 | 2018.08.22 00:01 | close | 2664 | 0.01 | 1.50832 | 1.50312 | 1.51312 | 19.95 | 176407.83 |
7980 | 2018.08.22 00:15 | sell | 2665 | 0.01 | 1.50864 | 0.00000 | 0.00000 | |
7981 | 2018.08.22 00:15 | modify | 2665 | 0.01 | 1.50864 | 1.51364 | 1.50364 | |
7982 | 2018.08.22 05:13 | close | 2665 | 0.01 | 1.50845 | 1.51364 | 1.50364 | 18.96 | 176426.79 |
7983 | 2018.08.24 01:50 | sell | 2666 | 0.01 | 1.51054 | 0.00000 | 0.00000 | |
7984 | 2018.08.24 01:50 | modify | 2666 | 0.01 | 1.51054 | 1.51554 | 1.50554 | |
7985 | 2018.08.24 10:55 | close | 2666 | 0.01 | 1.51231 | 1.51554 | 1.50554 | -176.64 | 176250.15 |
7986 | 2018.08.27 00:02 | buy | 2667 | 0.01 | 1.51225 | 0.00000 | 0.00000 | |
7987 | 2018.08.27 00:02 | modify | 2667 | 0.01 | 1.51225 | 1.50725 | 1.51725 | |
7988 | 2018.08.27 02:20 | close | 2667 | 0.01 | 1.51420 | 1.50725 | 1.51725 | 194.54 | 176444.69 |
7989 | 2018.08.28 00:45 | buy | 2668 | 0.01 | 1.51365 | 0.00000 | 0.00000 | |
7990 | 2018.08.28 00:45 | modify | 2668 | 0.01 | 1.51365 | 1.50865 | 1.51865 | |
7991 | 2018.08.28 03:40 | close | 2668 | 0.01 | 1.51470 | 1.50865 | 1.51865 | 104.75 | 176549.44 |
7992 | 2018.08.31 00:55 | buy | 2669 | 0.01 | 1.51369 | 0.00000 | 0.00000 | |
7993 | 2018.08.31 00:55 | modify | 2669 | 0.01 | 1.51369 | 1.50869 | 1.51869 | |
7994 | 2018.08.31 02:32 | close | 2669 | 0.01 | 1.51464 | 1.50869 | 1.51869 | 94.78 | 176644.22 |
7995 | 2018.09.03 00:02 | sell | 2670 | 0.01 | 1.51600 | 0.00000 | 0.00000 | |
7996 | 2018.09.03 00:02 | modify | 2670 | 0.01 | 1.51600 | 1.52100 | 1.51100 | |
7997 | 2018.09.03 00:28 | close | 2670 | 0.01 | 1.51482 | 1.52100 | 1.51100 | 117.76 | 176761.98 |
7998 | 2018.09.03 01:05 | buy | 2671 | 0.01 | 1.51400 | 0.00000 | 0.00000 | |
7999 | 2018.09.03 01:05 | modify | 2671 | 0.01 | 1.51400 | 1.50900 | 1.51900 | |
8000 | 2018.09.03 01:18 | close | 2671 | 0.01 | 1.51555 | 1.50900 | 1.51900 | 154.63 | 176916.61 |
8001 | 2018.09.05 00:10 | sell | 2672 | 0.01 | 1.52678 | 0.00000 | 0.00000 | |
8002 | 2018.09.05 00:10 | modify | 2672 | 0.01 | 1.52678 | 1.53178 | 1.52178 | |
8003 | 2018.09.05 09:22 | close | 2672 | 0.01 | 1.52710 | 1.53178 | 1.52178 | -31.93 | 176884.68 |
8004 | 2018.09.07 00:00 | buy | 2673 | 0.01 | 1.52736 | 0.00000 | 0.00000 | |
8005 | 2018.09.07 00:00 | modify | 2673 | 0.01 | 1.52736 | 1.52236 | 1.53236 | |
8006 | 2018.09.07 03:24 | close | 2673 | 0.01 | 1.52922 | 1.52236 | 1.53236 | 185.56 | 177070.24 |
8007 | 2018.09.10 00:02 | buy | 2674 | 0.01 | 1.52032 | 0.00000 | 0.00000 | |
8008 | 2018.09.10 00:02 | modify | 2674 | 0.01 | 1.52032 | 1.51532 | 1.52532 | |
8009 | 2018.09.10 03:48 | close | 2674 | 0.01 | 1.52296 | 1.51532 | 1.52532 | 263.38 | 177333.62 |
8010 | 2018.09.12 00:00 | buy | 2675 | 0.01 | 1.51617 | 0.00000 | 0.00000 | |
8011 | 2018.09.12 00:00 | modify | 2675 | 0.01 | 1.51617 | 1.51117 | 1.52117 | |
8012 | 2018.09.12 09:19 | close | 2675 | 0.01 | 1.51493 | 1.51117 | 1.52117 | -123.70 | 177209.92 |
8013 | 2018.09.13 00:00 | buy | 2676 | 0.01 | 1.51044 | 0.00000 | 0.00000 | |
8014 | 2018.09.13 00:00 | modify | 2676 | 0.01 | 1.51044 | 1.50544 | 1.51544 | |
8015 | 2018.09.13 02:12 | close | 2676 | 0.01 | 1.51181 | 1.50544 | 1.51544 | 136.67 | 177346.59 |
8016 | 2018.09.14 01:30 | sell | 2677 | 0.01 | 1.51997 | 0.00000 | 0.00000 | |
8017 | 2018.09.14 01:30 | modify | 2677 | 0.01 | 1.51997 | 1.52497 | 1.51497 | |
8018 | 2018.09.14 05:45 | close | 2677 | 0.01 | 1.51911 | 1.52497 | 1.51497 | 85.83 | 177432.42 |
8019 | 2018.09.18 00:00 | sell | 2678 | 0.01 | 1.52358 | 0.00000 | 0.00000 | |
8020 | 2018.09.18 00:00 | modify | 2678 | 0.01 | 1.52358 | 1.52858 | 1.51858 | |
8021 | 2018.09.18 09:45 | close | 2678 | 0.01 | 1.52422 | 1.52858 | 1.51858 | -63.87 | 177368.55 |
8022 | 2018.09.19 00:00 | buy | 2679 | 0.01 | 1.51373 | 0.00000 | 0.00000 | |
8023 | 2018.09.19 00:00 | modify | 2679 | 0.01 | 1.51373 | 1.50873 | 1.51873 | |
8024 | 2018.09.19 10:14 | close | 2679 | 0.01 | 1.51412 | 1.50873 | 1.51873 | 38.91 | 177407.46 |
8025 | 2018.09.20 00:05 | buy | 2680 | 0.01 | 1.50791 | 0.00000 | 0.00000 | |
8026 | 2018.09.20 00:05 | modify | 2680 | 0.01 | 1.50791 | 1.50291 | 1.51291 | |
8027 | 2018.09.20 03:51 | close | 2680 | 0.01 | 1.50906 | 1.50291 | 1.51291 | 114.72 | 177522.18 |
8028 | 2018.09.21 00:05 | sell | 2681 | 0.01 | 1.51992 | 0.00000 | 0.00000 | |
8029 | 2018.09.21 00:05 | modify | 2681 | 0.01 | 1.51992 | 1.52492 | 1.51492 | |
8030 | 2018.09.21 08:01 | close | 2681 | 0.01 | 1.52001 | 1.52492 | 1.51492 | -8.98 | 177513.20 |
8031 | 2018.09.24 00:03 | buy | 2682 | 0.01 | 1.51689 | 0.00000 | 0.00000 | |
8032 | 2018.09.24 00:03 | modify | 2682 | 0.01 | 1.51689 | 1.51189 | 1.52189 | |
8033 | 2018.09.24 00:05 | close | 2682 | 0.01 | 1.51814 | 1.51189 | 1.52189 | 124.70 | 177637.90 |
8034 | 2018.09.24 00:30 | buy | 2683 | 0.01 | 1.51675 | 0.00000 | 0.00000 | |
8035 | 2018.09.24 00:30 | modify | 2683 | 0.01 | 1.51675 | 1.51175 | 1.52175 | |
8036 | 2018.09.24 04:45 | close | 2683 | 0.01 | 1.51810 | 1.51175 | 1.52175 | 134.68 | 177772.58 |
8037 | 2018.09.26 00:10 | buy | 2684 | 0.01 | 1.52317 | 0.00000 | 0.00000 | |
8038 | 2018.09.26 00:10 | modify | 2684 | 0.01 | 1.52317 | 1.51817 | 1.52817 | |
8039 | 2018.09.26 03:16 | close | 2684 | 0.01 | 1.52451 | 1.51817 | 1.52817 | 133.68 | 177906.26 |
8040 | 2018.09.27 00:10 | sell | 2685 | 0.01 | 1.52919 | 0.00000 | 0.00000 | |
8041 | 2018.09.27 00:10 | modify | 2685 | 0.01 | 1.52919 | 1.53419 | 1.52419 | |
8042 | 2018.09.27 08:05 | close | 2685 | 0.01 | 1.53082 | 1.53419 | 1.52419 | -162.66 | 177743.60 |
8043 | 2018.09.28 00:00 | buy | 2686 | 0.01 | 1.51785 | 0.00000 | 0.00000 | |
8044 | 2018.09.28 00:00 | modify | 2686 | 0.01 | 1.51785 | 1.51285 | 1.52285 | |
8045 | 2018.09.28 10:21 | s/l | 2686 | 0.01 | 1.51285 | 1.51285 | 1.52285 | -498.81 | 177244.79 |
8046 | 2018.10.01 00:01 | buy | 2687 | 0.01 | 1.49210 | 0.00000 | 0.00000 | |
8047 | 2018.10.01 00:01 | modify | 2687 | 0.01 | 1.49210 | 1.48710 | 1.49710 | |
8048 | 2018.10.01 05:02 | s/l | 2687 | 0.01 | 1.48710 | 1.48710 | 1.49710 | -498.81 | 176745.98 |
8049 | 2018.10.02 00:00 | sell | 2688 | 0.01 | 1.48313 | 0.00000 | 0.00000 | |
8050 | 2018.10.02 00:00 | modify | 2688 | 0.01 | 1.48313 | 1.48813 | 1.47813 | |
8051 | 2018.10.02 03:25 | close | 2688 | 0.01 | 1.48252 | 1.48813 | 1.47813 | 60.87 | 176806.85 |
8052 | 2018.10.04 00:00 | buy | 2689 | 0.01 | 1.47618 | 0.00000 | 0.00000 | |
8053 | 2018.10.04 00:00 | modify | 2689 | 0.01 | 1.47618 | 1.47118 | 1.48118 | |
8054 | 2018.10.04 08:13 | close | 2689 | 0.01 | 1.47793 | 1.47118 | 1.48118 | 174.58 | 176981.43 |
8055 | 2018.10.05 00:05 | sell | 2690 | 0.01 | 1.48826 | 0.00000 | 0.00000 | |
8056 | 2018.10.05 00:05 | modify | 2690 | 0.01 | 1.48826 | 1.49326 | 1.48326 | |
8057 | 2018.10.05 08:44 | close | 2690 | 0.01 | 1.48732 | 1.49326 | 1.48326 | 93.80 | 177075.23 |
8058 | 2018.10.08 01:45 | sell | 2691 | 0.01 | 1.49214 | 0.00000 | 0.00000 | |
8059 | 2018.10.08 01:45 | modify | 2691 | 0.01 | 1.49214 | 1.49714 | 1.48714 | |
8060 | 2018.10.08 10:59 | close | 2691 | 0.01 | 1.49268 | 1.49714 | 1.48714 | -53.89 | 177021.34 |
8061 | 2018.10.10 00:00 | buy | 2692 | 0.01 | 1.48742 | 0.00000 | 0.00000 | |
8062 | 2018.10.10 00:00 | modify | 2692 | 0.01 | 1.48742 | 1.48242 | 1.49242 | |
8063 | 2018.10.10 00:19 | close | 2692 | 0.01 | 1.48845 | 1.48242 | 1.49242 | 102.76 | 177124.10 |
8064 | 2018.10.11 00:01 | sell | 2693 | 0.01 | 1.50455 | 0.00000 | 0.00000 | |
8065 | 2018.10.11 00:01 | modify | 2693 | 0.01 | 1.50455 | 1.50955 | 1.49955 | |
8066 | 2018.10.11 04:56 | s/l | 2693 | 0.01 | 1.50955 | 1.50955 | 1.49955 | -498.97 | 176625.13 |
8067 | 2018.10.12 00:00 | buy | 2694 | 0.01 | 1.50984 | 0.00000 | 0.00000 | |
8068 | 2018.10.12 00:00 | modify | 2694 | 0.01 | 1.50984 | 1.50484 | 1.51484 | |
8069 | 2018.10.12 00:01 | close | 2694 | 0.01 | 1.51100 | 1.50484 | 1.51484 | 115.72 | 176740.85 |
8070 | 2018.10.15 00:01 | buy | 2695 | 0.01 | 1.50216 | 0.00000 | 0.00000 | |
8071 | 2018.10.15 00:01 | modify | 2695 | 0.01 | 1.50216 | 1.49716 | 1.50716 | |
8072 | 2018.10.15 03:41 | close | 2695 | 0.01 | 1.50545 | 1.49716 | 1.50716 | 328.21 | 177069.06 |
8073 | 2018.10.17 00:00 | buy | 2696 | 0.01 | 1.49673 | 0.00000 | 0.00000 | |
8074 | 2018.10.17 00:00 | modify | 2696 | 0.01 | 1.49673 | 1.49173 | 1.50173 | |
8075 | 2018.10.17 03:29 | close | 2696 | 0.01 | 1.49787 | 1.49173 | 1.50173 | 113.73 | 177182.79 |
8076 | 2018.10.22 00:07 | buy | 2697 | 0.01 | 1.50795 | 0.00000 | 0.00000 | |
8077 | 2018.10.22 00:07 | modify | 2697 | 0.01 | 1.50795 | 1.50295 | 1.51295 | |
8078 | 2018.10.22 00:30 | close | 2697 | 0.01 | 1.50881 | 1.50295 | 1.51295 | 85.80 | 177268.59 |
8079 | 2018.10.23 00:01 | buy | 2698 | 0.01 | 1.50151 | 0.00000 | 0.00000 | |
8080 | 2018.10.23 00:01 | modify | 2698 | 0.01 | 1.50151 | 1.49651 | 1.50651 | |
8081 | 2018.10.23 09:28 | close | 2698 | 0.01 | 1.50104 | 1.49651 | 1.50651 | -46.89 | 177221.70 |
8082 | 2018.10.25 00:00 | sell | 2699 | 0.01 | 1.48713 | 0.00000 | 0.00000 | |
8083 | 2018.10.25 00:00 | modify | 2699 | 0.01 | 1.48713 | 1.49213 | 1.48213 | |
8084 | 2018.10.25 05:07 | close | 2699 | 0.01 | 1.48576 | 1.49213 | 1.48213 | 136.72 | 177358.42 |
8085 | 2018.10.30 00:00 | buy | 2700 | 0.01 | 1.49324 | 0.00000 | 0.00000 | |
8086 | 2018.10.30 00:00 | modify | 2700 | 0.01 | 1.49324 | 1.48824 | 1.49824 | |
8087 | 2018.10.30 08:01 | close | 2700 | 0.01 | 1.49268 | 1.48824 | 1.49824 | -55.86 | 177302.56 |
8088 | 2018.11.01 02:20 | sell | 2701 | 0.01 | 1.48989 | 0.00000 | 0.00000 | |
8089 | 2018.11.01 02:20 | modify | 2701 | 0.01 | 1.48989 | 1.49489 | 1.48489 | |
8090 | 2018.11.01 10:01 | close | 2701 | 0.01 | 1.49033 | 1.49489 | 1.48489 | -43.91 | 177258.65 |
8091 | 2018.11.02 00:00 | buy | 2702 | 0.01 | 1.49192 | 0.00000 | 0.00000 | |
8092 | 2018.11.02 00:00 | modify | 2702 | 0.01 | 1.49192 | 1.48692 | 1.49692 | |
8093 | 2018.11.02 02:02 | close | 2702 | 0.01 | 1.49312 | 1.48692 | 1.49692 | 119.71 | 177378.36 |
8094 | 2018.11.05 00:00 | buy | 2703 | 0.01 | 1.49038 | 0.00000 | 0.00000 | |
8095 | 2018.11.05 00:00 | modify | 2703 | 0.01 | 1.49038 | 1.48538 | 1.49538 | |
8096 | 2018.11.05 01:23 | close | 2703 | 0.01 | 1.49303 | 1.48538 | 1.49538 | 264.36 | 177642.72 |
8097 | 2018.11.06 02:05 | sell | 2704 | 0.01 | 1.49619 | 0.00000 | 0.00000 | |
8098 | 2018.11.06 02:05 | modify | 2704 | 0.01 | 1.49619 | 1.50119 | 1.49119 | |
8099 | 2018.11.06 06:19 | close | 2704 | 0.01 | 1.49527 | 1.50119 | 1.49119 | 91.81 | 177734.53 |
8100 | 2018.11.07 01:45 | sell | 2705 | 0.01 | 1.50032 | 0.00000 | 0.00000 | |
8101 | 2018.11.07 01:45 | modify | 2705 | 0.01 | 1.50032 | 1.50532 | 1.49532 | |
8102 | 2018.11.07 03:22 | close | 2705 | 0.01 | 1.49954 | 1.50532 | 1.49532 | 77.83 | 177812.36 |
8103 | 2018.11.08 00:00 | buy | 2706 | 0.01 | 1.49827 | 0.00000 | 0.00000 | |
8104 | 2018.11.08 00:00 | modify | 2706 | 0.01 | 1.49827 | 1.49327 | 1.50327 | |
8105 | 2018.11.08 02:26 | close | 2706 | 0.01 | 1.50018 | 1.49327 | 1.50327 | 190.54 | 178002.90 |
8106 | 2018.11.09 01:15 | buy | 2707 | 0.01 | 1.49381 | 0.00000 | 0.00000 | |
8107 | 2018.11.09 01:15 | modify | 2707 | 0.01 | 1.49381 | 1.48881 | 1.49881 | |
8108 | 2018.11.09 03:02 | close | 2707 | 0.01 | 1.49505 | 1.48881 | 1.49881 | 123.70 | 178126.60 |
8109 | 2018.11.12 00:00 | buy | 2708 | 0.01 | 1.49438 | 0.00000 | 0.00000 | |
8110 | 2018.11.12 00:00 | modify | 2708 | 0.01 | 1.49438 | 1.48938 | 1.49938 | |
8111 | 2018.11.12 08:41 | s/l | 2708 | 0.01 | 1.48938 | 1.48938 | 1.49938 | -498.80 | 177627.80 |
8112 | 2018.11.13 00:05 | buy | 2709 | 0.01 | 1.48541 | 0.00000 | 0.00000 | |
8113 | 2018.11.13 00:05 | modify | 2709 | 0.01 | 1.48541 | 1.48041 | 1.49041 | |
8114 | 2018.11.13 03:08 | close | 2709 | 0.01 | 1.48679 | 1.48041 | 1.49041 | 137.67 | 177765.47 |
8115 | 2018.11.14 00:00 | sell | 2710 | 0.01 | 1.49410 | 0.00000 | 0.00000 | |
8116 | 2018.11.14 00:00 | modify | 2710 | 0.01 | 1.49410 | 1.49910 | 1.48910 | |
8117 | 2018.11.14 06:43 | close | 2710 | 0.01 | 1.49478 | 1.49910 | 1.48910 | -67.86 | 177697.61 |
8118 | 2018.11.15 00:00 | buy | 2711 | 0.01 | 1.49765 | 0.00000 | 0.00000 | |
8119 | 2018.11.15 00:00 | modify | 2711 | 0.01 | 1.49765 | 1.49265 | 1.50265 | |
8120 | 2018.11.15 00:57 | close | 2711 | 0.01 | 1.49837 | 1.49265 | 1.50265 | 71.83 | 177769.44 |
8121 | 2018.11.15 02:05 | sell | 2712 | 0.01 | 1.49892 | 0.00000 | 0.00000 | |
8122 | 2018.11.15 02:05 | modify | 2712 | 0.01 | 1.49892 | 1.50392 | 1.49392 | |
8123 | 2018.11.15 09:39 | close | 2712 | 0.01 | 1.49892 | 1.50392 | 1.49392 | 0.00 | 177769.44 |
8124 | 2018.11.16 00:00 | buy | 2713 | 0.01 | 1.49244 | 0.00000 | 0.00000 | |
8125 | 2018.11.16 00:00 | modify | 2713 | 0.01 | 1.49244 | 1.48744 | 1.49744 | |
8126 | 2018.11.16 03:01 | close | 2713 | 0.01 | 1.49338 | 1.48744 | 1.49744 | 93.78 | 177863.22 |
8127 | 2018.11.19 00:45 | sell | 2714 | 0.01 | 1.50198 | 0.00000 | 0.00000 | |
8128 | 2018.11.19 00:45 | modify | 2714 | 0.01 | 1.50198 | 1.50698 | 1.49698 | |
8129 | 2018.11.19 01:15 | buy | 2715 | 0.01 | 1.50078 | 0.00000 | 0.00000 | |
8130 | 2018.11.19 01:15 | modify | 2715 | 0.01 | 1.50078 | 1.49578 | 1.50578 | |
8131 | 2018.11.19 01:32 | close | 2714 | 0.01 | 1.50047 | 1.50698 | 1.49698 | 150.69 | 178013.91 |
8132 | 2018.11.19 02:54 | close | 2715 | 0.01 | 1.50147 | 1.49578 | 1.50578 | 68.84 | 178082.75 |
8133 | 2018.11.20 00:00 | buy | 2716 | 0.01 | 1.50845 | 0.00000 | 0.00000 | |
8134 | 2018.11.20 00:00 | modify | 2716 | 0.01 | 1.50845 | 1.50345 | 1.51345 | |
8135 | 2018.11.20 09:04 | close | 2716 | 0.01 | 1.50836 | 1.50345 | 1.51345 | -8.98 | 178073.77 |
8136 | 2018.11.21 00:00 | sell | 2717 | 0.01 | 1.51264 | 0.00000 | 0.00000 | |
8137 | 2018.11.21 00:00 | modify | 2717 | 0.01 | 1.51264 | 1.51764 | 1.50764 | |
8138 | 2018.11.21 00:01 | close | 2717 | 0.01 | 1.51077 | 1.51764 | 1.50764 | 186.61 | 178260.38 |
8139 | 2018.11.21 00:05 | buy | 2718 | 0.01 | 1.51170 | 0.00000 | 0.00000 | |
8140 | 2018.11.21 00:05 | modify | 2718 | 0.01 | 1.51170 | 1.50670 | 1.51670 | |
8141 | 2018.11.21 00:12 | close | 2718 | 0.01 | 1.51207 | 1.50670 | 1.51670 | 36.91 | 178297.29 |
8142 | 2018.11.21 00:20 | sell | 2719 | 0.01 | 1.51249 | 0.00000 | 0.00000 | |
8143 | 2018.11.21 00:20 | modify | 2719 | 0.01 | 1.51249 | 1.51749 | 1.50749 | |
8144 | 2018.11.21 11:30 | close | 2719 | 0.01 | 1.51363 | 1.51749 | 1.50749 | -113.76 | 178183.53 |
8145 | 2018.11.22 00:00 | buy | 2720 | 0.01 | 1.50653 | 0.00000 | 0.00000 | |
8146 | 2018.11.22 00:00 | modify | 2720 | 0.01 | 1.50653 | 1.50153 | 1.51153 | |
8147 | 2018.11.22 04:56 | close | 2720 | 0.01 | 1.50764 | 1.50153 | 1.51153 | 110.74 | 178294.27 |
8148 | 2018.11.27 01:35 | sell | 2721 | 0.01 | 1.50195 | 0.00000 | 0.00000 | |
8149 | 2018.11.27 01:35 | modify | 2721 | 0.01 | 1.50195 | 1.50695 | 1.49695 | |
8150 | 2018.11.27 08:44 | close | 2721 | 0.01 | 1.50207 | 1.50695 | 1.49695 | -11.98 | 178282.29 |
8151 | 2018.11.28 00:00 | buy | 2722 | 0.01 | 1.49990 | 0.00000 | 0.00000 | |
8152 | 2018.11.28 00:00 | modify | 2722 | 0.01 | 1.49990 | 1.49490 | 1.50490 | |
8153 | 2018.11.28 01:56 | close | 2722 | 0.01 | 1.50211 | 1.49490 | 1.50490 | 220.47 | 178502.76 |
8154 | 2018.11.29 00:00 | sell | 2723 | 0.01 | 1.50884 | 0.00000 | 0.00000 | |
8155 | 2018.11.29 00:00 | modify | 2723 | 0.01 | 1.50884 | 1.51384 | 1.50384 | |
8156 | 2018.11.29 09:55 | close | 2723 | 0.01 | 1.50982 | 1.51384 | 1.50384 | -97.80 | 178404.96 |
8157 | 2018.11.30 00:00 | sell | 2724 | 0.01 | 1.51260 | 0.00000 | 0.00000 | |
8158 | 2018.11.30 00:00 | modify | 2724 | 0.01 | 1.51260 | 1.51760 | 1.50760 | |
8159 | 2018.11.30 08:52 | close | 2724 | 0.01 | 1.51310 | 1.51760 | 1.50760 | -49.89 | 178355.07 |
8160 | 2018.12.03 00:02 | buy | 2725 | 0.01 | 1.50246 | 0.00000 | 0.00000 | |
8161 | 2018.12.03 00:02 | modify | 2725 | 0.01 | 1.50246 | 1.49746 | 1.50746 | |
8162 | 2018.12.03 02:47 | close | 2725 | 0.01 | 1.50408 | 1.49746 | 1.50746 | 161.61 | 178516.68 |
8163 | 2018.12.05 00:00 | sell | 2726 | 0.01 | 1.50440 | 0.00000 | 0.00000 | |
8164 | 2018.12.05 00:00 | modify | 2726 | 0.01 | 1.50440 | 1.50940 | 1.49940 | |
8165 | 2018.12.05 07:54 | close | 2726 | 0.01 | 1.50383 | 1.50940 | 1.49940 | 56.88 | 178573.56 |
8166 | 2018.12.06 00:00 | buy | 2727 | 0.01 | 1.51501 | 0.00000 | 0.00000 | |
8167 | 2018.12.06 00:00 | modify | 2727 | 0.01 | 1.51501 | 1.51001 | 1.52001 | |
8168 | 2018.12.06 01:53 | close | 2727 | 0.01 | 1.51653 | 1.51001 | 1.52001 | 151.63 | 178725.19 |
8169 | 2018.12.06 02:05 | sell | 2728 | 0.01 | 1.51819 | 0.00000 | 0.00000 | |
8170 | 2018.12.06 02:05 | modify | 2728 | 0.01 | 1.51819 | 1.52319 | 1.51319 | |
8171 | 2018.12.06 08:12 | close | 2728 | 0.01 | 1.51860 | 1.52319 | 1.51319 | -40.91 | 178684.28 |
8172 | 2018.12.07 00:05 | buy | 2729 | 0.01 | 1.52185 | 0.00000 | 0.00000 | |
8173 | 2018.12.07 00:05 | modify | 2729 | 0.01 | 1.52185 | 1.51685 | 1.52685 | |
8174 | 2018.12.07 00:52 | close | 2729 | 0.01 | 1.52344 | 1.51685 | 1.52685 | 158.62 | 178842.90 |
8175 | 2018.12.07 01:20 | sell | 2730 | 0.01 | 1.52386 | 0.00000 | 0.00000 | |
8176 | 2018.12.07 01:20 | modify | 2730 | 0.01 | 1.52386 | 1.52886 | 1.51886 | |
8177 | 2018.12.07 02:42 | close | 2730 | 0.01 | 1.52302 | 1.52886 | 1.51886 | 83.82 | 178926.72 |
8178 | 2018.12.10 00:01 | sell | 2731 | 0.01 | 1.51855 | 0.00000 | 0.00000 | |
8179 | 2018.12.10 00:01 | modify | 2731 | 0.01 | 1.51855 | 1.52355 | 1.51355 | |
8180 | 2018.12.10 10:35 | close | 2731 | 0.01 | 1.52003 | 1.52355 | 1.51355 | -147.69 | 178779.03 |
8181 | 2018.12.11 00:10 | buy | 2732 | 0.01 | 1.52073 | 0.00000 | 0.00000 | |
8182 | 2018.12.11 00:10 | modify | 2732 | 0.01 | 1.52073 | 1.51573 | 1.52573 | |
8183 | 2018.12.11 02:08 | close | 2732 | 0.01 | 1.52178 | 1.51573 | 1.52573 | 104.75 | 178883.78 |
8184 | 2018.12.12 00:00 | buy | 2733 | 0.01 | 1.51549 | 0.00000 | 0.00000 | |
8185 | 2018.12.12 00:00 | modify | 2733 | 0.01 | 1.51549 | 1.51049 | 1.52049 | |
8186 | 2018.12.12 07:57 | close | 2733 | 0.01 | 1.51578 | 1.51049 | 1.52049 | 28.93 | 178912.71 |
8187 | 2018.12.13 01:10 | sell | 2734 | 0.01 | 1.51871 | 0.00000 | 0.00000 | |
8188 | 2018.12.13 01:10 | modify | 2734 | 0.01 | 1.51871 | 1.52371 | 1.51371 | |
8189 | 2018.12.13 07:49 | close | 2734 | 0.01 | 1.51787 | 1.52371 | 1.51371 | 83.82 | 178996.53 |
8190 | 2018.12.14 00:45 | buy | 2735 | 0.01 | 1.51615 | 0.00000 | 0.00000 | |
8191 | 2018.12.14 00:45 | modify | 2735 | 0.01 | 1.51615 | 1.51115 | 1.52115 | |
8192 | 2018.12.14 02:42 | close | 2735 | 0.01 | 1.51722 | 1.51115 | 1.52115 | 106.74 | 179103.27 |
8193 | 2018.12.17 00:30 | sell | 2736 | 0.01 | 1.51320 | 0.00000 | 0.00000 | |
8194 | 2018.12.17 00:30 | modify | 2736 | 0.01 | 1.51320 | 1.51820 | 1.50820 | |
8195 | 2018.12.17 02:33 | close | 2736 | 0.01 | 1.51226 | 1.51820 | 1.50820 | 93.80 | 179197.07 |
8196 | 2018.12.18 01:05 | sell | 2737 | 0.01 | 1.52224 | 0.00000 | 0.00000 | |
8197 | 2018.12.18 01:05 | modify | 2737 | 0.01 | 1.52224 | 1.52724 | 1.51724 | |
8198 | 2018.12.18 05:14 | close | 2737 | 0.01 | 1.52162 | 1.52724 | 1.51724 | 61.87 | 179258.94 |
8199 | 2018.12.19 00:10 | buy | 2738 | 0.01 | 1.52955 | 0.00000 | 0.00000 | |
8200 | 2018.12.19 00:10 | modify | 2738 | 0.01 | 1.52955 | 1.52455 | 1.53455 | |
8201 | 2018.12.19 00:14 | close | 2738 | 0.01 | 1.53103 | 1.52455 | 1.53455 | 147.64 | 179406.58 |
8202 | 2018.12.19 02:10 | sell | 2739 | 0.01 | 1.53142 | 0.00000 | 0.00000 | |
8203 | 2018.12.19 02:10 | modify | 2739 | 0.01 | 1.53142 | 1.53642 | 1.52642 | |
8204 | 2018.12.19 10:31 | s/l | 2739 | 0.01 | 1.53642 | 1.53642 | 1.52642 | -498.96 | 178907.62 |
8205 | 2018.12.20 00:00 | buy | 2740 | 0.01 | 1.53315 | 0.00000 | 0.00000 | |
8206 | 2018.12.20 00:00 | modify | 2740 | 0.01 | 1.53315 | 1.52815 | 1.53815 | |
8207 | 2018.12.20 02:54 | close | 2740 | 0.01 | 1.53476 | 1.52815 | 1.53815 | 160.60 | 179068.22 |
8208 | 2018.12.21 00:00 | buy | 2741 | 0.01 | 1.54565 | 0.00000 | 0.00000 | |
8209 | 2018.12.21 00:00 | modify | 2741 | 0.01 | 1.54565 | 1.54065 | 1.55065 | |
8210 | 2018.12.21 02:03 | close | 2741 | 0.01 | 1.54671 | 1.54065 | 1.55065 | 105.74 | 179173.96 |
8211 | 2018.12.24 00:00 | sell | 2742 | 0.01 | 1.54568 | 0.00000 | 0.00000 | |
8212 | 2018.12.24 00:00 | modify | 2742 | 0.01 | 1.54568 | 1.55068 | 1.54068 | |
8213 | 2018.12.24 00:18 | close | 2742 | 0.01 | 1.54461 | 1.55068 | 1.54068 | 106.77 | 179280.73 |
8214 | 2018.12.24 01:05 | sell | 2743 | 0.01 | 1.54628 | 0.00000 | 0.00000 | |
8215 | 2018.12.24 01:05 | modify | 2743 | 0.01 | 1.54628 | 1.55128 | 1.54128 | |
8216 | 2018.12.24 04:07 | close | 2743 | 0.01 | 1.54500 | 1.55128 | 1.54128 | 127.72 | 179408.45 |
8217 | 2018.12.27 00:05 | buy | 2744 | 0.01 | 1.54055 | 0.00000 | 0.00000 | |
8218 | 2018.12.27 00:05 | modify | 2744 | 0.01 | 1.54055 | 1.53555 | 1.54555 | |
8219 | 2018.12.27 02:03 | close | 2744 | 0.01 | 1.54247 | 1.53555 | 1.54555 | 191.53 | 179599.98 |
8220 | 2018.12.27 02:05 | sell | 2745 | 0.01 | 1.54304 | 0.00000 | 0.00000 | |
8221 | 2018.12.27 02:05 | modify | 2745 | 0.01 | 1.54304 | 1.54804 | 1.53804 | |
8222 | 2018.12.27 09:29 | s/l | 2745 | 0.01 | 1.54804 | 1.54804 | 1.53804 | -498.94 | 179101.04 |
8223 | 2018.12.28 00:00 | buy | 2746 | 0.01 | 1.55661 | 0.00000 | 0.00000 | |
8224 | 2018.12.28 00:00 | modify | 2746 | 0.01 | 1.55661 | 1.55161 | 1.56161 | |
8225 | 2018.12.28 02:26 | close | 2746 | 0.01 | 1.55771 | 1.55161 | 1.56161 | 109.73 | 179210.77 |
8226 | 2018.12.31 00:02 | buy | 2747 | 0.01 | 1.55928 | 0.00000 | 0.00000 | |
8227 | 2018.12.31 00:02 | modify | 2747 | 0.01 | 1.55928 | 1.55428 | 1.56428 | |
8228 | 2018.12.31 10:01 | close | 2747 | 0.01 | 1.55788 | 1.55428 | 1.56428 | -139.66 | 179071.11 |
8229 | 2019.01.03 00:35 | buy | 2748 | 0.01 | 1.53973 | 0.00000 | 0.00000 | |
8230 | 2019.01.03 00:35 | modify | 2748 | 0.01 | 1.53973 | 1.53473 | 1.54473 | |
8231 | 2019.01.03 00:36 | close | 2748 | 0.01 | 1.54205 | 1.53473 | 1.54473 | 231.43 | 179302.54 |
8232 | 2019.01.03 00:40 | buy | 2749 | 0.01 | 1.53773 | 0.00000 | 0.00000 | |
8233 | 2019.01.03 00:40 | modify | 2749 | 0.01 | 1.53773 | 1.53273 | 1.54273 | |
8234 | 2019.01.03 00:40 | close | 2749 | 0.01 | 1.54197 | 1.53273 | 1.54273 | 422.96 | 179725.50 |
8235 | 2019.01.03 00:50 | buy | 2750 | 0.01 | 1.53942 | 0.00000 | 0.00000 | |
8236 | 2019.01.03 00:50 | modify | 2750 | 0.01 | 1.53942 | 1.53442 | 1.54442 | |
8237 | 2019.01.03 00:51 | close | 2750 | 0.01 | 1.54193 | 1.53442 | 1.54442 | 250.39 | 179975.89 |
8238 | 2019.01.03 00:55 | sell | 2751 | 0.01 | 1.54466 | 0.00000 | 0.00000 | |
8239 | 2019.01.03 00:55 | modify | 2751 | 0.01 | 1.54466 | 1.54966 | 1.53966 | |
8240 | 2019.01.03 01:52 | close | 2751 | 0.01 | 1.54287 | 1.54966 | 1.53966 | 178.61 | 180154.50 |
8241 | 2019.01.03 01:55 | buy | 2752 | 0.01 | 1.54208 | 0.00000 | 0.00000 | |
8242 | 2019.01.03 01:55 | modify | 2752 | 0.01 | 1.54208 | 1.53708 | 1.54708 | |
8243 | 2019.01.03 02:02 | close | 2752 | 0.01 | 1.54334 | 1.53708 | 1.54708 | 125.69 | 180280.19 |
8244 | 2019.01.03 02:10 | sell | 2753 | 0.01 | 1.54398 | 0.00000 | 0.00000 | |
8245 | 2019.01.03 02:10 | modify | 2753 | 0.01 | 1.54398 | 1.54898 | 1.53898 | |
8246 | 2019.01.03 05:13 | s/l | 2753 | 0.01 | 1.54898 | 1.54898 | 1.53898 | -498.93 | 179781.26 |
8247 | 2019.01.04 00:50 | buy | 2754 | 0.01 | 1.53588 | 0.00000 | 0.00000 | |
8248 | 2019.01.04 00:50 | modify | 2754 | 0.01 | 1.53588 | 1.53088 | 1.54088 | |
8249 | 2019.01.04 02:23 | close | 2754 | 0.01 | 1.53675 | 1.53088 | 1.54088 | 86.79 | 179868.05 |
8250 | 2019.01.04 02:45 | sell | 2755 | 0.01 | 1.53744 | 0.00000 | 0.00000 | |
8251 | 2019.01.04 02:45 | modify | 2755 | 0.01 | 1.53744 | 1.54244 | 1.53244 | |
8252 | 2019.01.04 04:28 | close | 2755 | 0.01 | 1.53673 | 1.54244 | 1.53244 | 70.85 | 179938.90 |
8253 | 2019.01.07 00:00 | buy | 2756 | 0.01 | 1.52465 | 0.00000 | 0.00000 | |
8254 | 2019.01.07 00:00 | modify | 2756 | 0.01 | 1.52465 | 1.51965 | 1.52965 | |
8255 | 2019.01.07 01:00 | close | 2756 | 0.01 | 1.52714 | 1.51965 | 1.52965 | 248.38 | 180187.28 |
8256 | 2019.01.07 02:05 | buy | 2757 | 0.01 | 1.52502 | 0.00000 | 0.00000 | |
8257 | 2019.01.07 02:05 | modify | 2757 | 0.01 | 1.52502 | 1.52002 | 1.53002 | |
8258 | 2019.01.07 03:45 | close | 2757 | 0.01 | 1.52649 | 1.52002 | 1.53002 | 146.63 | 180333.91 |
8259 | 2019.01.09 00:00 | buy | 2758 | 0.01 | 1.51845 | 0.00000 | 0.00000 | |
8260 | 2019.01.09 00:00 | modify | 2758 | 0.01 | 1.51845 | 1.51345 | 1.52345 | |
8261 | 2019.01.09 09:05 | close | 2758 | 0.01 | 1.51664 | 1.51345 | 1.52345 | -180.56 | 180153.35 |
8262 | 2019.01.10 00:00 | buy | 2759 | 0.01 | 1.52443 | 0.00000 | 0.00000 | |
8263 | 2019.01.10 00:00 | modify | 2759 | 0.01 | 1.52443 | 1.51943 | 1.52943 | |
8264 | 2019.01.10 00:05 | close | 2759 | 0.01 | 1.52519 | 1.51943 | 1.52943 | 75.82 | 180229.17 |
8265 | 2019.01.10 00:10 | buy | 2760 | 0.01 | 1.52469 | 0.00000 | 0.00000 | |
8266 | 2019.01.10 00:10 | modify | 2760 | 0.01 | 1.52469 | 1.51969 | 1.52969 | |
8267 | 2019.01.10 00:33 | close | 2760 | 0.01 | 1.52517 | 1.51969 | 1.52969 | 47.88 | 180277.05 |
8268 | 2019.01.10 01:10 | sell | 2761 | 0.01 | 1.52560 | 0.00000 | 0.00000 | |
8269 | 2019.01.10 01:10 | modify | 2761 | 0.01 | 1.52560 | 1.53060 | 1.52060 | |
8270 | 2019.01.10 09:52 | close | 2761 | 0.01 | 1.52832 | 1.53060 | 1.52060 | -271.43 | 180005.62 |
8271 | 2019.01.11 01:20 | sell | 2762 | 0.01 | 1.52323 | 0.00000 | 0.00000 | |
8272 | 2019.01.11 01:20 | modify | 2762 | 0.01 | 1.52323 | 1.52823 | 1.51823 | |
8273 | 2019.01.11 04:54 | close | 2762 | 0.01 | 1.52254 | 1.52823 | 1.51823 | 68.85 | 180074.47 |
8274 | 2019.01.14 00:00 | buy | 2763 | 0.01 | 1.51898 | 0.00000 | 0.00000 | |
8275 | 2019.01.14 00:00 | modify | 2763 | 0.01 | 1.51898 | 1.51398 | 1.52398 | |
8276 | 2019.01.14 03:43 | close | 2763 | 0.01 | 1.52103 | 1.51398 | 1.52398 | 204.50 | 180278.97 |
8277 | 2019.01.15 00:00 | sell | 2764 | 0.01 | 1.52301 | 0.00000 | 0.00000 | |
8278 | 2019.01.15 00:00 | modify | 2764 | 0.01 | 1.52301 | 1.52801 | 1.51801 | |
8279 | 2019.01.15 07:21 | close | 2764 | 0.01 | 1.52287 | 1.52801 | 1.51801 | 13.97 | 180292.94 |
8280 | 2019.01.16 00:10 | buy | 2765 | 0.01 | 1.51355 | 0.00000 | 0.00000 | |
8281 | 2019.01.16 00:10 | modify | 2765 | 0.01 | 1.51355 | 1.50855 | 1.51855 | |
8282 | 2019.01.16 06:58 | close | 2765 | 0.01 | 1.51357 | 1.50855 | 1.51855 | 2.00 | 180294.94 |
8283 | 2019.01.17 00:00 | buy | 2766 | 0.01 | 1.50963 | 0.00000 | 0.00000 | |
8284 | 2019.01.17 00:00 | modify | 2766 | 0.01 | 1.50963 | 1.50463 | 1.51463 | |
8285 | 2019.01.17 01:06 | close | 2766 | 0.01 | 1.51078 | 1.50463 | 1.51463 | 114.72 | 180409.66 |
8286 | 2019.01.18 02:35 | buy | 2767 | 0.01 | 1.51183 | 0.00000 | 0.00000 | |
8287 | 2019.01.18 02:35 | modify | 2767 | 0.01 | 1.51183 | 1.50683 | 1.51683 | |
8288 | 2019.01.18 02:55 | close | 2767 | 0.01 | 1.51293 | 1.50683 | 1.51683 | 109.74 | 180519.40 |
8289 | 2019.01.21 00:01 | buy | 2768 | 0.01 | 1.50652 | 0.00000 | 0.00000 | |
8290 | 2019.01.21 00:01 | modify | 2768 | 0.01 | 1.50652 | 1.50152 | 1.51152 | |
8291 | 2019.01.21 00:57 | close | 2768 | 0.01 | 1.50827 | 1.50152 | 1.51152 | 174.57 | 180693.97 |
8292 | 2019.01.21 02:10 | sell | 2769 | 0.01 | 1.50917 | 0.00000 | 0.00000 | |
8293 | 2019.01.21 02:10 | modify | 2769 | 0.01 | 1.50917 | 1.51417 | 1.50417 | |
8294 | 2019.01.21 04:00 | close | 2769 | 0.01 | 1.50819 | 1.51417 | 1.50417 | 97.80 | 180791.77 |
8295 | 2019.01.22 02:40 | sell | 2770 | 0.01 | 1.51242 | 0.00000 | 0.00000 | |
8296 | 2019.01.22 02:40 | modify | 2770 | 0.01 | 1.51242 | 1.51742 | 1.50742 | |
8297 | 2019.01.22 14:31 | close | 2770 | 0.01 | 1.51331 | 1.51742 | 1.50742 | -88.81 | 180702.96 |
8298 | 2019.01.23 00:05 | sell | 2771 | 0.01 | 1.51711 | 0.00000 | 0.00000 | |
8299 | 2019.01.23 00:05 | modify | 2771 | 0.01 | 1.51711 | 1.52211 | 1.51211 | |
8300 | 2019.01.23 02:35 | buy | 2772 | 0.01 | 1.51645 | 0.00000 | 0.00000 | |
8301 | 2019.01.23 02:35 | modify | 2772 | 0.01 | 1.51645 | 1.51145 | 1.52145 | |
8302 | 2019.01.23 02:40 | close | 2771 | 0.01 | 1.51632 | 1.52211 | 1.51211 | 78.83 | 180781.79 |
8303 | 2019.01.23 14:40 | close | 2772 | 0.01 | 1.51381 | 1.51145 | 1.52145 | -263.35 | 180518.44 |
8304 | 2019.01.24 00:05 | buy | 2773 | 0.01 | 1.51823 | 0.00000 | 0.00000 | |
8305 | 2019.01.24 00:05 | modify | 2773 | 0.01 | 1.51823 | 1.51323 | 1.52323 | |
8306 | 2019.01.24 04:04 | close | 2773 | 0.01 | 1.51901 | 1.51323 | 1.52323 | 77.80 | 180596.24 |
8307 | 2019.01.25 00:05 | buy | 2774 | 0.01 | 1.50883 | 0.00000 | 0.00000 | |
8308 | 2019.01.25 00:05 | modify | 2774 | 0.01 | 1.50883 | 1.50383 | 1.51383 | |
8309 | 2019.01.25 01:48 | close | 2774 | 0.01 | 1.51030 | 1.50383 | 1.51383 | 146.64 | 180742.88 |
8310 | 2019.01.28 00:02 | buy | 2775 | 0.01 | 1.50711 | 0.00000 | 0.00000 | |
8311 | 2019.01.28 00:02 | modify | 2775 | 0.01 | 1.50711 | 1.50211 | 1.51211 | |
8312 | 2019.01.28 09:08 | close | 2775 | 0.01 | 1.50846 | 1.50211 | 1.51211 | 134.67 | 180877.55 |
8313 | 2019.01.29 02:05 | sell | 2776 | 0.01 | 1.51598 | 0.00000 | 0.00000 | |
8314 | 2019.01.29 02:05 | modify | 2776 | 0.01 | 1.51598 | 1.52098 | 1.51098 | |
8315 | 2019.01.29 06:34 | close | 2776 | 0.01 | 1.51544 | 1.52098 | 1.51098 | 53.89 | 180931.44 |
8316 | 2019.01.30 00:00 | buy | 2777 | 0.01 | 1.51694 | 0.00000 | 0.00000 | |
8317 | 2019.01.30 00:00 | modify | 2777 | 0.01 | 1.51694 | 1.51194 | 1.52194 | |
8318 | 2019.01.30 00:32 | close | 2777 | 0.01 | 1.51752 | 1.51194 | 1.52194 | 57.85 | 180989.29 |
8319 | 2019.01.30 02:20 | sell | 2778 | 0.01 | 1.51818 | 0.00000 | 0.00000 | |
8320 | 2019.01.30 02:20 | modify | 2778 | 0.01 | 1.51818 | 1.52318 | 1.51318 | |
8321 | 2019.01.30 04:52 | close | 2778 | 0.01 | 1.51706 | 1.52318 | 1.51318 | 111.76 | 181101.05 |
8322 | 2019.01.31 00:15 | sell | 2779 | 0.01 | 1.50982 | 0.00000 | 0.00000 | |
8323 | 2019.01.31 00:15 | modify | 2779 | 0.01 | 1.50982 | 1.51482 | 1.50482 | |
8324 | 2019.01.31 08:14 | close | 2779 | 0.01 | 1.50974 | 1.51482 | 1.50482 | 7.98 | 181109.03 |
8325 | 2019.02.01 00:00 | buy | 2780 | 0.01 | 1.50216 | 0.00000 | 0.00000 | |
8326 | 2019.02.01 00:00 | modify | 2780 | 0.01 | 1.50216 | 1.49716 | 1.50716 | |
8327 | 2019.02.01 03:56 | close | 2780 | 0.01 | 1.50342 | 1.49716 | 1.50716 | 125.69 | 181234.72 |
8328 | 2019.02.04 00:02 | buy | 2781 | 0.01 | 1.49921 | 0.00000 | 0.00000 | |
8329 | 2019.02.04 00:02 | modify | 2781 | 0.01 | 1.49921 | 1.49421 | 1.50421 | |
8330 | 2019.02.04 01:53 | close | 2781 | 0.01 | 1.50057 | 1.49421 | 1.50421 | 135.66 | 181370.38 |
8331 | 2019.02.05 00:00 | buy | 2782 | 0.01 | 1.49935 | 0.00000 | 0.00000 | |
8332 | 2019.02.05 00:00 | modify | 2782 | 0.01 | 1.49935 | 1.49435 | 1.50435 | |
8333 | 2019.02.05 03:30 | close | 2782 | 0.01 | 1.50046 | 1.49435 | 1.50435 | 110.73 | 181481.11 |
8334 | 2019.02.06 00:00 | buy | 2783 | 0.01 | 1.49695 | 0.00000 | 0.00000 | |
8335 | 2019.02.06 00:00 | modify | 2783 | 0.01 | 1.49695 | 1.49195 | 1.50195 | |
8336 | 2019.02.06 03:30 | close | 2783 | 0.01 | 1.49811 | 1.49195 | 1.50195 | 115.72 | 181596.83 |
8337 | 2019.02.07 00:50 | sell | 2784 | 0.01 | 1.50173 | 0.00000 | 0.00000 | |
8338 | 2019.02.07 00:50 | modify | 2784 | 0.01 | 1.50173 | 1.50673 | 1.49673 | |
8339 | 2019.02.07 10:21 | close | 2784 | 0.01 | 1.50339 | 1.50673 | 1.49673 | -165.64 | 181431.19 |
8340 | 2019.02.08 00:05 | buy | 2785 | 0.01 | 1.50816 | 0.00000 | 0.00000 | |
8341 | 2019.02.08 00:05 | modify | 2785 | 0.01 | 1.50816 | 1.50316 | 1.51316 | |
8342 | 2019.02.08 00:45 | close | 2785 | 0.01 | 1.50918 | 1.50316 | 1.51316 | 101.75 | 181532.94 |
8343 | 2019.02.08 01:05 | sell | 2786 | 0.01 | 1.50964 | 0.00000 | 0.00000 | |
8344 | 2019.02.08 01:05 | modify | 2786 | 0.01 | 1.50964 | 1.51464 | 1.50464 | |
8345 | 2019.02.08 09:00 | close | 2786 | 0.01 | 1.50990 | 1.51464 | 1.50464 | -25.94 | 181507.00 |
8346 | 2019.02.11 00:02 | buy | 2787 | 0.01 | 1.50197 | 0.00000 | 0.00000 | |
8347 | 2019.02.11 00:02 | modify | 2787 | 0.01 | 1.50197 | 1.49697 | 1.50697 | |
8348 | 2019.02.11 01:35 | close | 2787 | 0.01 | 1.50304 | 1.49697 | 1.50697 | 106.73 | 181613.73 |
8349 | 2019.02.11 02:05 | sell | 2788 | 0.01 | 1.50354 | 0.00000 | 0.00000 | |
8350 | 2019.02.11 02:05 | modify | 2788 | 0.01 | 1.50354 | 1.50854 | 1.49854 | |
8351 | 2019.02.11 08:40 | close | 2788 | 0.01 | 1.50397 | 1.50854 | 1.49854 | -42.90 | 181570.83 |
8352 | 2019.02.13 00:00 | buy | 2789 | 0.01 | 1.49906 | 0.00000 | 0.00000 | |
8353 | 2019.02.13 00:00 | modify | 2789 | 0.01 | 1.49906 | 1.49406 | 1.50406 | |
8354 | 2019.02.13 10:36 | close | 2789 | 0.01 | 1.49755 | 1.49406 | 1.50406 | -150.63 | 181420.20 |
8355 | 2019.02.14 00:05 | buy | 2790 | 0.01 | 1.49234 | 0.00000 | 0.00000 | |
8356 | 2019.02.14 00:05 | modify | 2790 | 0.01 | 1.49234 | 1.48734 | 1.49734 | |
8357 | 2019.02.14 02:06 | close | 2790 | 0.01 | 1.49361 | 1.48734 | 1.49734 | 126.68 | 181546.88 |
8358 | 2019.02.14 02:35 | sell | 2791 | 0.01 | 1.49405 | 0.00000 | 0.00000 | |
8359 | 2019.02.14 02:35 | modify | 2791 | 0.01 | 1.49405 | 1.49905 | 1.48905 | |
8360 | 2019.02.14 02:57 | close | 2791 | 0.01 | 1.49303 | 1.49905 | 1.48905 | 101.78 | 181648.66 |
8361 | 2019.02.15 01:10 | sell | 2792 | 0.01 | 1.50179 | 0.00000 | 0.00000 | |
8362 | 2019.02.15 01:10 | modify | 2792 | 0.01 | 1.50179 | 1.50679 | 1.49679 | |
8363 | 2019.02.15 06:28 | close | 2792 | 0.01 | 1.50126 | 1.50679 | 1.49679 | 52.88 | 181701.54 |
8364 | 2019.02.18 01:35 | buy | 2793 | 0.01 | 1.49527 | 0.00000 | 0.00000 | |
8365 | 2019.02.18 01:35 | modify | 2793 | 0.01 | 1.49527 | 1.49027 | 1.50027 | |
8366 | 2019.02.18 04:01 | close | 2793 | 0.01 | 1.49644 | 1.49027 | 1.50027 | 116.71 | 181818.25 |
8367 | 2019.02.19 00:30 | buy | 2794 | 0.01 | 1.49628 | 0.00000 | 0.00000 | |
8368 | 2019.02.19 00:30 | modify | 2794 | 0.01 | 1.49628 | 1.49128 | 1.50128 | |
8369 | 2019.02.19 02:24 | close | 2794 | 0.01 | 1.49755 | 1.49128 | 1.50128 | 126.69 | 181944.94 |
8370 | 2019.02.19 02:45 | sell | 2795 | 0.01 | 1.49810 | 0.00000 | 0.00000 | |
8371 | 2019.02.19 02:45 | modify | 2795 | 0.01 | 1.49810 | 1.50310 | 1.49310 | |
8372 | 2019.02.19 06:29 | close | 2795 | 0.01 | 1.49726 | 1.50310 | 1.49310 | 83.82 | 182028.76 |
8373 | 2019.02.22 00:00 | sell | 2796 | 0.01 | 1.49935 | 0.00000 | 0.00000 | |
8374 | 2019.02.22 00:00 | modify | 2796 | 0.01 | 1.49935 | 1.50435 | 1.49435 | |
8375 | 2019.02.22 09:43 | close | 2796 | 0.01 | 1.49986 | 1.50435 | 1.49435 | -50.89 | 181977.87 |
8376 | 2019.02.25 00:02 | buy | 2797 | 0.01 | 1.48865 | 0.00000 | 0.00000 | |
8377 | 2019.02.25 00:02 | modify | 2797 | 0.01 | 1.48865 | 1.48365 | 1.49365 | |
8378 | 2019.02.25 02:54 | close | 2797 | 0.01 | 1.49022 | 1.48365 | 1.49365 | 156.62 | 182134.49 |
8379 | 2019.02.26 02:05 | sell | 2798 | 0.01 | 1.49849 | 0.00000 | 0.00000 | |
8380 | 2019.02.26 02:05 | modify | 2798 | 0.01 | 1.49849 | 1.50349 | 1.49349 | |
8381 | 2019.02.26 08:14 | close | 2798 | 0.01 | 1.49852 | 1.50349 | 1.49349 | -2.99 | 182131.50 |
8382 | 2019.02.27 00:05 | buy | 2799 | 0.01 | 1.49940 | 0.00000 | 0.00000 | |
8383 | 2019.02.27 00:05 | modify | 2799 | 0.01 | 1.49940 | 1.49440 | 1.50440 | |
8384 | 2019.02.27 02:54 | close | 2799 | 0.01 | 1.50037 | 1.49440 | 1.50440 | 96.76 | 182228.26 |
8385 | 2019.03.01 02:20 | buy | 2800 | 0.01 | 1.49650 | 0.00000 | 0.00000 | |
8386 | 2019.03.01 02:20 | modify | 2800 | 0.01 | 1.49650 | 1.49150 | 1.50150 | |
8387 | 2019.03.01 12:37 | close | 2800 | 0.01 | 1.49423 | 1.49150 | 1.50150 | -226.43 | 182001.83 |
8388 | 2019.03.04 00:02 | buy | 2801 | 0.01 | 1.51016 | 0.00000 | 0.00000 | |
8389 | 2019.03.04 00:02 | modify | 2801 | 0.01 | 1.51016 | 1.50516 | 1.51516 | |
8390 | 2019.03.04 00:02 | close | 2801 | 0.01 | 1.51027 | 1.50516 | 1.51516 | 10.97 | 182012.80 |
8391 | 2019.03.04 00:30 | sell | 2802 | 0.01 | 1.51071 | 0.00000 | 0.00000 | |
8392 | 2019.03.04 00:30 | modify | 2802 | 0.01 | 1.51071 | 1.51571 | 1.50571 | |
8393 | 2019.03.04 05:45 | close | 2802 | 0.01 | 1.50987 | 1.51571 | 1.50571 | 83.82 | 182096.62 |
8394 | 2019.03.05 00:05 | buy | 2803 | 0.01 | 1.50797 | 0.00000 | 0.00000 | |
8395 | 2019.03.05 00:05 | modify | 2803 | 0.01 | 1.50797 | 1.50297 | 1.51297 | |
8396 | 2019.03.05 01:14 | close | 2803 | 0.01 | 1.50934 | 1.50297 | 1.51297 | 136.66 | 182233.28 |
8397 | 2019.03.07 00:05 | sell | 2804 | 0.01 | 1.51951 | 0.00000 | 0.00000 | |
8398 | 2019.03.07 00:05 | modify | 2804 | 0.01 | 1.51951 | 1.52451 | 1.51451 | |
8399 | 2019.03.07 04:11 | close | 2804 | 0.01 | 1.51921 | 1.52451 | 1.51451 | 29.94 | 182263.22 |
8400 | 2019.03.08 00:10 | buy | 2805 | 0.01 | 1.50509 | 0.00000 | 0.00000 | |
8401 | 2019.03.08 00:10 | modify | 2805 | 0.01 | 1.50509 | 1.50009 | 1.51009 | |
8402 | 2019.03.08 03:28 | close | 2805 | 0.01 | 1.50619 | 1.50009 | 1.51009 | 109.73 | 182372.95 |
8403 | 2019.03.12 00:05 | sell | 2806 | 0.01 | 1.50856 | 0.00000 | 0.00000 | |
8404 | 2019.03.12 00:05 | modify | 2806 | 0.01 | 1.50856 | 1.51356 | 1.50356 | |
8405 | 2019.03.12 09:19 | close | 2806 | 0.01 | 1.50799 | 1.51356 | 1.50356 | 56.88 | 182429.83 |
8406 | 2019.03.13 00:05 | buy | 2807 | 0.01 | 1.50734 | 0.00000 | 0.00000 | |
8407 | 2019.03.13 00:05 | modify | 2807 | 0.01 | 1.50734 | 1.50234 | 1.51234 | |
8408 | 2019.03.13 04:14 | close | 2807 | 0.01 | 1.50830 | 1.50234 | 1.51234 | 95.76 | 182525.59 |
8409 | 2019.03.15 00:05 | sell | 2808 | 0.01 | 1.50720 | 0.00000 | 0.00000 | |
8410 | 2019.03.15 00:05 | modify | 2808 | 0.01 | 1.50720 | 1.51220 | 1.50220 | |
8411 | 2019.03.15 02:02 | close | 2808 | 0.01 | 1.50615 | 1.51220 | 1.50220 | 104.77 | 182630.36 |
8412 | 2019.03.15 02:10 | buy | 2809 | 0.01 | 1.50602 | 0.00000 | 0.00000 | |
8413 | 2019.03.15 02:10 | modify | 2809 | 0.01 | 1.50602 | 1.50102 | 1.51102 | |
8414 | 2019.03.15 03:19 | close | 2809 | 0.01 | 1.50688 | 1.50102 | 1.51102 | 85.79 | 182716.15 |
8415 | 2019.03.18 00:00 | buy | 2810 | 0.01 | 1.51014 | 0.00000 | 0.00000 | |
8416 | 2019.03.18 00:00 | modify | 2810 | 0.01 | 1.51014 | 1.50514 | 1.51514 | |
8417 | 2019.03.18 00:37 | close | 2810 | 0.01 | 1.51108 | 1.50514 | 1.51514 | 93.76 | 182809.91 |
8418 | 2019.03.20 00:05 | sell | 2811 | 0.01 | 1.51260 | 0.00000 | 0.00000 | |
8419 | 2019.03.20 00:05 | modify | 2811 | 0.01 | 1.51260 | 1.51760 | 1.50760 | |
8420 | 2019.03.20 10:36 | close | 2811 | 0.01 | 1.51257 | 1.51760 | 1.50760 | 2.99 | 182812.90 |
8421 | 2019.03.21 00:00 | sell | 2812 | 0.01 | 1.51891 | 0.00000 | 0.00000 | |
8422 | 2019.03.21 00:00 | modify | 2812 | 0.01 | 1.51891 | 1.52391 | 1.51391 | |
8423 | 2019.03.21 09:49 | close | 2812 | 0.01 | 1.51830 | 1.52391 | 1.51391 | 60.87 | 182873.77 |
8424 | 2019.03.22 02:30 | buy | 2813 | 0.01 | 1.51918 | 0.00000 | 0.00000 | |
8425 | 2019.03.22 02:30 | modify | 2813 | 0.01 | 1.51918 | 1.51418 | 1.52418 | |
8426 | 2019.03.22 03:59 | close | 2813 | 0.01 | 1.52014 | 1.51418 | 1.52418 | 95.77 | 182969.54 |
8427 | 2019.03.25 00:05 | sell | 2814 | 0.01 | 1.51695 | 0.00000 | 0.00000 | |
8428 | 2019.03.25 00:05 | modify | 2814 | 0.01 | 1.51695 | 1.52195 | 1.51195 | |
8429 | 2019.03.25 09:03 | close | 2814 | 0.01 | 1.51678 | 1.52195 | 1.51195 | 16.96 | 182986.50 |
8430 | 2019.03.26 01:55 | buy | 2815 | 0.01 | 1.51565 | 0.00000 | 0.00000 | |
8431 | 2019.03.26 01:55 | modify | 2815 | 0.01 | 1.51565 | 1.51065 | 1.52065 | |
8432 | 2019.03.26 09:07 | close | 2815 | 0.01 | 1.51549 | 1.51065 | 1.52065 | -15.97 | 182970.53 |
8433 | 2019.03.27 02:45 | buy | 2816 | 0.01 | 1.50784 | 0.00000 | 0.00000 | |
8434 | 2019.03.27 02:45 | modify | 2816 | 0.01 | 1.50784 | 1.50284 | 1.51284 | |
8435 | 2019.03.27 08:06 | close | 2816 | 0.01 | 1.50835 | 1.50284 | 1.51284 | 50.87 | 183021.40 |
8436 | 2019.03.28 02:15 | sell | 2817 | 0.01 | 1.50952 | 0.00000 | 0.00000 | |
8437 | 2019.03.28 02:15 | modify | 2817 | 0.01 | 1.50952 | 1.51452 | 1.50452 | |
8438 | 2019.03.28 05:43 | close | 2817 | 0.01 | 1.50861 | 1.51452 | 1.50452 | 90.81 | 183112.21 |
8439 | 2019.04.01 01:20 | buy | 2818 | 0.01 | 1.49789 | 0.00000 | 0.00000 | |
8440 | 2019.04.01 01:20 | modify | 2818 | 0.01 | 1.49789 | 1.49289 | 1.50289 | |
8441 | 2019.04.01 03:48 | close | 2818 | 0.01 | 1.49888 | 1.49289 | 1.50289 | 98.75 | 183210.96 |
8442 | 2019.04.02 00:05 | buy | 2819 | 0.01 | 1.49129 | 0.00000 | 0.00000 | |
8443 | 2019.04.02 00:05 | modify | 2819 | 0.01 | 1.49129 | 1.48629 | 1.49629 | |
8444 | 2019.04.02 07:43 | close | 2819 | 0.01 | 1.49205 | 1.48629 | 1.49629 | 75.82 | 183286.78 |
8445 | 2019.04.04 02:05 | sell | 2820 | 0.01 | 1.49970 | 0.00000 | 0.00000 | |
8446 | 2019.04.04 02:05 | modify | 2820 | 0.01 | 1.49970 | 1.50470 | 1.49470 | |
8447 | 2019.04.04 10:02 | close | 2820 | 0.01 | 1.50022 | 1.50470 | 1.49470 | -51.89 | 183234.89 |
8448 | 2019.04.05 02:10 | sell | 2821 | 0.01 | 1.49975 | 0.00000 | 0.00000 | |
8449 | 2019.04.05 02:10 | modify | 2821 | 0.01 | 1.49975 | 1.50475 | 1.49475 | |
8450 | 2019.04.05 10:07 | close | 2821 | 0.01 | 1.49925 | 1.50475 | 1.49475 | 49.89 | 183284.78 |
8451 | 2019.04.08 00:20 | buy | 2822 | 0.01 | 1.50039 | 0.00000 | 0.00000 | |
8452 | 2019.04.08 00:20 | modify | 2822 | 0.01 | 1.50039 | 1.49539 | 1.50539 | |
8453 | 2019.04.08 00:50 | close | 2822 | 0.01 | 1.50180 | 1.49539 | 1.50539 | 140.66 | 183425.44 |
8454 | 2019.04.08 02:10 | buy | 2823 | 0.01 | 1.50033 | 0.00000 | 0.00000 | |
8455 | 2019.04.08 02:10 | modify | 2823 | 0.01 | 1.50033 | 1.49533 | 1.50533 | |
8456 | 2019.04.08 03:33 | close | 2823 | 0.01 | 1.50128 | 1.49533 | 1.50533 | 94.76 | 183520.20 |
8457 | 2019.04.17 00:00 | buy | 2824 | 0.01 | 1.50586 | 0.00000 | 0.00000 | |
8458 | 2019.04.17 00:00 | modify | 2824 | 0.01 | 1.50586 | 1.50086 | 1.51086 | |
8459 | 2019.04.17 01:45 | close | 2824 | 0.01 | 1.50746 | 1.50086 | 1.51086 | 159.61 | 183679.81 |
8460 | 2019.04.18 00:50 | sell | 2825 | 0.01 | 1.50789 | 0.00000 | 0.00000 | |
8461 | 2019.04.18 00:50 | modify | 2825 | 0.01 | 1.50789 | 1.51289 | 1.50289 | |
8462 | 2019.04.18 10:18 | close | 2825 | 0.01 | 1.50804 | 1.51289 | 1.50289 | -14.97 | 183664.84 |
8463 | 2019.04.19 00:00 | buy | 2826 | 0.01 | 1.50159 | 0.00000 | 0.00000 | |
8464 | 2019.04.19 00:00 | modify | 2826 | 0.01 | 1.50159 | 1.49659 | 1.50659 | |
8465 | 2019.04.19 01:00 | close | 2826 | 0.01 | 1.50335 | 1.49659 | 1.50659 | 175.56 | 183840.40 |
8466 | 2019.04.22 01:05 | buy | 2827 | 0.01 | 1.50429 | 0.00000 | 0.00000 | |
8467 | 2019.04.22 01:05 | modify | 2827 | 0.01 | 1.50429 | 1.49929 | 1.50929 | |
8468 | 2019.04.22 08:57 | close | 2827 | 0.01 | 1.50262 | 1.49929 | 1.50929 | -166.59 | 183673.81 |
8469 | 2019.04.24 00:05 | buy | 2828 | 0.01 | 1.50644 | 0.00000 | 0.00000 | |
8470 | 2019.04.24 00:05 | modify | 2828 | 0.01 | 1.50644 | 1.50144 | 1.51144 | |
8471 | 2019.04.24 00:13 | close | 2828 | 0.01 | 1.50704 | 1.50144 | 1.51144 | 59.85 | 183733.66 |
8472 | 2019.04.29 00:00 | buy | 2829 | 0.01 | 1.49848 | 0.00000 | 0.00000 | |
8473 | 2019.04.29 00:00 | modify | 2829 | 0.01 | 1.49848 | 1.49348 | 1.50348 | |
8474 | 2019.04.29 05:48 | close | 2829 | 0.01 | 1.50093 | 1.49348 | 1.50348 | 244.39 | 183978.05 |
8475 | 2019.04.30 00:00 | sell | 2830 | 0.01 | 1.50488 | 0.00000 | 0.00000 | |
8476 | 2019.04.30 00:00 | modify | 2830 | 0.01 | 1.50488 | 1.50988 | 1.49988 | |
8477 | 2019.04.30 15:07 | close | 2830 | 0.01 | 1.50648 | 1.50988 | 1.49988 | -159.65 | 183818.40 |
8478 | 2019.05.01 00:00 | buy | 2831 | 0.01 | 1.50161 | 0.00000 | 0.00000 | |
8479 | 2019.05.01 00:00 | modify | 2831 | 0.01 | 1.50161 | 1.49661 | 1.50661 | |
8480 | 2019.05.01 09:52 | close | 2831 | 0.01 | 1.50144 | 1.49661 | 1.50661 | -16.96 | 183801.44 |
8481 | 2019.05.02 00:00 | buy | 2832 | 0.01 | 1.50417 | 0.00000 | 0.00000 | |
8482 | 2019.05.02 00:00 | modify | 2832 | 0.01 | 1.50417 | 1.49917 | 1.50917 | |
8483 | 2019.05.02 04:21 | close | 2832 | 0.01 | 1.50580 | 1.49917 | 1.50917 | 162.60 | 183964.04 |
8484 | 2019.05.06 00:05 | sell | 2833 | 0.01 | 1.50426 | 0.00000 | 0.00000 | |
8485 | 2019.05.06 00:05 | modify | 2833 | 0.01 | 1.50426 | 1.50926 | 1.49926 | |
8486 | 2019.05.06 09:02 | s/l | 2833 | 0.01 | 1.50926 | 1.50926 | 1.49926 | -498.93 | 183465.11 |
8487 | 2019.05.13 01:20 | sell | 2834 | 0.01 | 1.50868 | 0.00000 | 0.00000 | |
8488 | 2019.05.13 01:20 | modify | 2834 | 0.01 | 1.50868 | 1.51368 | 1.50368 | |
8489 | 2019.05.13 07:47 | close | 2834 | 0.01 | 1.50868 | 1.51368 | 1.50368 | 0.00 | 183465.11 |
8490 | 2019.05.14 00:05 | buy | 2835 | 0.01 | 1.51169 | 0.00000 | 0.00000 | |
8491 | 2019.05.14 00:05 | modify | 2835 | 0.01 | 1.51169 | 1.50669 | 1.51669 | |
8492 | 2019.05.14 01:00 | close | 2835 | 0.01 | 1.51320 | 1.50669 | 1.51669 | 150.63 | 183615.74 |
8493 | 2019.05.14 01:35 | sell | 2836 | 0.01 | 1.51396 | 0.00000 | 0.00000 | |
8494 | 2019.05.14 01:35 | modify | 2836 | 0.01 | 1.51396 | 1.51896 | 1.50896 | |
8495 | 2019.05.14 03:47 | close | 2836 | 0.01 | 1.51291 | 1.51896 | 1.50896 | 104.78 | 183720.52 |
8496 | 2019.05.15 00:00 | buy | 2837 | 0.01 | 1.50798 | 0.00000 | 0.00000 | |
8497 | 2019.05.15 00:00 | modify | 2837 | 0.01 | 1.50798 | 1.50298 | 1.51298 | |
8498 | 2019.05.15 03:23 | close | 2837 | 0.01 | 1.50907 | 1.50298 | 1.51298 | 108.73 | 183829.25 |
8499 | 2019.05.20 00:02 | buy | 2838 | 0.01 | 1.50009 | 0.00000 | 0.00000 | |
8500 | 2019.05.20 00:02 | modify | 2838 | 0.01 | 1.50009 | 1.49509 | 1.50509 | |
8501 | 2019.05.20 01:32 | close | 2838 | 0.01 | 1.50222 | 1.49509 | 1.50509 | 212.47 | 184041.72 |
8502 | 2019.05.23 01:25 | sell | 2839 | 0.01 | 1.49880 | 0.00000 | 0.00000 | |
8503 | 2019.05.23 01:25 | modify | 2839 | 0.01 | 1.49880 | 1.50380 | 1.49380 | |
8504 | 2019.05.23 10:04 | close | 2839 | 0.01 | 1.49866 | 1.50380 | 1.49380 | 13.97 | 184055.69 |
8505 | 2019.05.24 00:45 | sell | 2840 | 0.01 | 1.50701 | 0.00000 | 0.00000 | |
8506 | 2019.05.24 00:45 | modify | 2840 | 0.01 | 1.50701 | 1.51201 | 1.50201 | |
8507 | 2019.05.24 09:56 | close | 2840 | 0.01 | 1.50643 | 1.51201 | 1.50201 | 57.87 | 184113.56 |
8508 | 2019.05.29 00:05 | buy | 2841 | 0.01 | 1.50539 | 0.00000 | 0.00000 | |
8509 | 2019.05.29 00:05 | modify | 2841 | 0.01 | 1.50539 | 1.50039 | 1.51039 | |
8510 | 2019.05.29 03:06 | close | 2841 | 0.01 | 1.50672 | 1.50039 | 1.51039 | 132.67 | 184246.23 |
8511 | 2019.05.31 00:00 | buy | 2842 | 0.01 | 1.50238 | 0.00000 | 0.00000 | |
8512 | 2019.05.31 00:00 | modify | 2842 | 0.01 | 1.50238 | 1.49738 | 1.50738 | |
8513 | 2019.05.31 02:34 | close | 2842 | 0.01 | 1.50319 | 1.49738 | 1.50738 | 80.80 | 184327.03 |
8514 | 2019.05.31 02:40 | sell | 2843 | 0.01 | 1.50357 | 0.00000 | 0.00000 | |
8515 | 2019.05.31 02:40 | modify | 2843 | 0.01 | 1.50357 | 1.50857 | 1.49857 | |
8516 | 2019.05.31 10:06 | s/l | 2843 | 0.01 | 1.50857 | 1.50857 | 1.49857 | -498.93 | 183828.10 |
8517 | 2019.06.03 00:07 | buy | 2844 | 0.01 | 1.50914 | 0.00000 | 0.00000 | |
8518 | 2019.06.03 00:07 | modify | 2844 | 0.01 | 1.50914 | 1.50414 | 1.51414 | |
8519 | 2019.06.03 01:02 | close | 2844 | 0.01 | 1.51014 | 1.50414 | 1.51414 | 99.76 | 183927.86 |
8520 | 2019.06.03 01:40 | sell | 2845 | 0.01 | 1.51088 | 0.00000 | 0.00000 | |
8521 | 2019.06.03 01:40 | modify | 2845 | 0.01 | 1.51088 | 1.51588 | 1.50588 | |
8522 | 2019.06.03 04:50 | close | 2845 | 0.01 | 1.50993 | 1.51588 | 1.50588 | 94.80 | 184022.66 |
8523 | 2019.06.04 00:00 | buy | 2846 | 0.01 | 1.51030 | 0.00000 | 0.00000 | |
8524 | 2019.06.04 00:00 | modify | 2846 | 0.01 | 1.51030 | 1.50530 | 1.51530 | |
8525 | 2019.06.04 00:43 | close | 2846 | 0.01 | 1.51206 | 1.50530 | 1.51530 | 175.57 | 184198.23 |
8526 | 2019.06.05 00:00 | buy | 2847 | 0.01 | 1.50692 | 0.00000 | 0.00000 | |
8527 | 2019.06.05 00:00 | modify | 2847 | 0.01 | 1.50692 | 1.50192 | 1.51192 | |
8528 | 2019.06.05 09:07 | close | 2847 | 0.01 | 1.50718 | 1.50192 | 1.51192 | 25.94 | 184224.17 |
8529 | 2019.06.06 00:00 | buy | 2848 | 0.01 | 1.50559 | 0.00000 | 0.00000 | |
8530 | 2019.06.06 00:00 | modify | 2848 | 0.01 | 1.50559 | 1.50059 | 1.51059 | |
8531 | 2019.06.06 00:58 | close | 2848 | 0.01 | 1.50686 | 1.50059 | 1.51059 | 126.69 | 184350.86 |
8532 | 2019.06.06 01:05 | sell | 2849 | 0.01 | 1.50726 | 0.00000 | 0.00000 | |
8533 | 2019.06.06 01:05 | modify | 2849 | 0.01 | 1.50726 | 1.51226 | 1.50226 | |
8534 | 2019.06.06 04:59 | close | 2849 | 0.01 | 1.50656 | 1.51226 | 1.50226 | 69.85 | 184420.71 |
8535 | 2019.06.07 02:20 | buy | 2850 | 0.01 | 1.50607 | 0.00000 | 0.00000 | |
8536 | 2019.06.07 02:20 | modify | 2850 | 0.01 | 1.50607 | 1.50107 | 1.51107 | |
8537 | 2019.06.07 11:57 | close | 2850 | 0.01 | 1.50479 | 1.50107 | 1.51107 | -127.68 | 184293.03 |
8538 | 2019.06.10 00:02 | buy | 2851 | 0.01 | 1.49921 | 0.00000 | 0.00000 | |
8539 | 2019.06.10 00:02 | modify | 2851 | 0.01 | 1.49921 | 1.49421 | 1.50421 | |
8540 | 2019.06.10 12:52 | close | 2851 | 0.01 | 1.50025 | 1.49421 | 1.50421 | 103.75 | 184396.78 |
8541 | 2019.06.13 00:00 | sell | 2852 | 0.01 | 1.50595 | 0.00000 | 0.00000 | |
8542 | 2019.06.13 00:00 | modify | 2852 | 0.01 | 1.50595 | 1.51095 | 1.50095 | |
8543 | 2019.06.13 03:26 | close | 2852 | 0.01 | 1.50518 | 1.51095 | 1.50095 | 76.84 | 184473.62 |
8544 | 2019.06.17 02:25 | sell | 2853 | 0.01 | 1.50412 | 0.00000 | 0.00000 | |
8545 | 2019.06.17 02:25 | modify | 2853 | 0.01 | 1.50412 | 1.50912 | 1.49912 | |
8546 | 2019.06.17 07:42 | close | 2853 | 0.01 | 1.50375 | 1.50912 | 1.49912 | 36.92 | 184510.54 |
8547 | 2019.06.19 00:00 | buy | 2854 | 0.01 | 1.49713 | 0.00000 | 0.00000 | |
8548 | 2019.06.19 00:00 | modify | 2854 | 0.01 | 1.49713 | 1.49213 | 1.50213 | |
8549 | 2019.06.19 10:48 | close | 2854 | 0.01 | 1.49776 | 1.49213 | 1.50213 | 62.84 | 184573.38 |
8550 | 2019.06.20 00:00 | buy | 2855 | 0.01 | 1.49096 | 0.00000 | 0.00000 | |
8551 | 2019.06.20 00:00 | modify | 2855 | 0.01 | 1.49096 | 1.48596 | 1.49596 | |
8552 | 2019.06.20 04:52 | close | 2855 | 0.01 | 1.49239 | 1.48596 | 1.49596 | 142.65 | 184716.03 |
8553 | 2019.06.24 00:02 | sell | 2856 | 0.01 | 1.50222 | 0.00000 | 0.00000 | |
8554 | 2019.06.24 00:02 | modify | 2856 | 0.01 | 1.50222 | 1.50722 | 1.49722 | |
8555 | 2019.06.24 04:51 | close | 2856 | 0.01 | 1.50139 | 1.50722 | 1.49722 | 82.82 | 184798.85 |
8556 | 2019.06.26 00:00 | buy | 2857 | 0.01 | 1.49667 | 0.00000 | 0.00000 | |
8557 | 2019.06.26 00:00 | modify | 2857 | 0.01 | 1.49667 | 1.49167 | 1.50167 | |
8558 | 2019.06.26 17:56 | close | 2857 | 0.01 | 1.49476 | 1.49167 | 1.50167 | -190.53 | 184608.32 |
8559 | 2019.06.28 00:00 | buy | 2858 | 0.01 | 1.48851 | 0.00000 | 0.00000 | |
8560 | 2019.06.28 00:00 | modify | 2858 | 0.01 | 1.48851 | 1.48351 | 1.49351 | |
8561 | 2019.06.28 09:44 | close | 2858 | 0.01 | 1.48893 | 1.48351 | 1.49351 | 41.90 | 184650.22 |
8562 | 2019.07.01 00:00 | buy | 2859 | 0.01 | 1.48758 | 0.00000 | 0.00000 | |
8563 | 2019.07.01 00:00 | modify | 2859 | 0.01 | 1.48758 | 1.48258 | 1.49258 | |
8564 | 2019.07.01 10:15 | s/l | 2859 | 0.01 | 1.48258 | 1.48258 | 1.49258 | -498.76 | 184151.46 |
8565 | 2019.07.02 01:30 | buy | 2860 | 0.01 | 1.48136 | 0.00000 | 0.00000 | |
8566 | 2019.07.02 01:30 | modify | 2860 | 0.01 | 1.48136 | 1.47636 | 1.48636 | |
8567 | 2019.07.02 11:24 | close | 2860 | 0.01 | 1.48161 | 1.47636 | 1.48636 | 24.94 | 184176.40 |
8568 | 2019.07.03 00:00 | buy | 2861 | 0.01 | 1.47884 | 0.00000 | 0.00000 | |
8569 | 2019.07.03 00:00 | modify | 2861 | 0.01 | 1.47884 | 1.47384 | 1.48384 | |
8570 | 2019.07.03 04:26 | close | 2861 | 0.01 | 1.47988 | 1.47384 | 1.48384 | 103.74 | 184280.14 |
8571 | 2019.07.04 00:00 | buy | 2862 | 0.01 | 1.47248 | 0.00000 | 0.00000 | |
8572 | 2019.07.04 00:00 | modify | 2862 | 0.01 | 1.47248 | 1.46748 | 1.47748 | |
8573 | 2019.07.04 03:49 | close | 2862 | 0.01 | 1.47405 | 1.46748 | 1.47748 | 156.62 | 184436.76 |
8574 | 2019.07.05 00:05 | buy | 2863 | 0.01 | 1.47224 | 0.00000 | 0.00000 | |
8575 | 2019.07.05 00:05 | modify | 2863 | 0.01 | 1.47224 | 1.46724 | 1.47724 | |
8576 | 2019.07.05 13:32 | close | 2863 | 0.01 | 1.47238 | 1.46724 | 1.47724 | 13.97 | 184450.73 |
8577 | 2019.07.08 00:02 | buy | 2864 | 0.01 | 1.46505 | 0.00000 | 0.00000 | |
8578 | 2019.07.08 00:02 | modify | 2864 | 0.01 | 1.46505 | 1.46005 | 1.47005 | |
8579 | 2019.07.08 08:53 | close | 2864 | 0.01 | 1.46815 | 1.46005 | 1.47005 | 309.23 | 184759.96 |
8580 | 2019.07.09 01:55 | sell | 2865 | 0.01 | 1.46905 | 0.00000 | 0.00000 | |
8581 | 2019.07.09 01:55 | modify | 2865 | 0.01 | 1.46905 | 1.47405 | 1.46405 | |
8582 | 2019.07.09 13:49 | close | 2865 | 0.01 | 1.46977 | 1.47405 | 1.46405 | -71.84 | 184688.12 |
8583 | 2019.07.15 00:01 | buy | 2866 | 0.01 | 1.46795 | 0.00000 | 0.00000 | |
8584 | 2019.07.15 00:01 | modify | 2866 | 0.01 | 1.46795 | 1.46295 | 1.47295 | |
8585 | 2019.07.15 03:01 | close | 2866 | 0.01 | 1.46906 | 1.46295 | 1.47295 | 110.72 | 184798.84 |
8586 | 2019.07.17 00:00 | sell | 2867 | 0.01 | 1.46697 | 0.00000 | 0.00000 | |
8587 | 2019.07.17 00:00 | modify | 2867 | 0.01 | 1.46697 | 1.47197 | 1.46197 | |
8588 | 2019.07.17 05:32 | close | 2867 | 0.01 | 1.46617 | 1.47197 | 1.46197 | 79.83 | 184878.67 |
8589 | 2019.07.19 01:20 | buy | 2868 | 0.01 | 1.46801 | 0.00000 | 0.00000 | |
8590 | 2019.07.19 01:20 | modify | 2868 | 0.01 | 1.46801 | 1.46301 | 1.47301 | |
8591 | 2019.07.19 08:49 | close | 2868 | 0.01 | 1.46803 | 1.46301 | 1.47301 | 2.00 | 184880.67 |
8592 | 2019.07.22 00:05 | buy | 2869 | 0.01 | 1.46439 | 0.00000 | 0.00000 | |
8593 | 2019.07.22 00:05 | modify | 2869 | 0.01 | 1.46439 | 1.45939 | 1.46939 | |
8594 | 2019.07.22 05:59 | close | 2869 | 0.01 | 1.46528 | 1.45939 | 1.46939 | 88.78 | 184969.45 |
8595 | 2019.07.23 00:30 | sell | 2870 | 0.01 | 1.47082 | 0.00000 | 0.00000 | |
8596 | 2019.07.23 00:30 | modify | 2870 | 0.01 | 1.47082 | 1.47582 | 1.46582 | |
8597 | 2019.07.23 04:07 | close | 2870 | 0.01 | 1.47011 | 1.47582 | 1.46582 | 70.84 | 185040.29 |
8598 | 2019.07.24 00:00 | buy | 2871 | 0.01 | 1.46435 | 0.00000 | 0.00000 | |
8599 | 2019.07.24 00:00 | modify | 2871 | 0.01 | 1.46435 | 1.45935 | 1.46935 | |
8600 | 2019.07.24 09:18 | close | 2871 | 0.01 | 1.46455 | 1.45935 | 1.46935 | 19.95 | 185060.24 |
8601 | 2019.07.26 00:00 | sell | 2872 | 0.01 | 1.46718 | 0.00000 | 0.00000 | |
8602 | 2019.07.26 00:00 | modify | 2872 | 0.01 | 1.46718 | 1.47218 | 1.46218 | |
8603 | 2019.07.26 14:33 | close | 2872 | 0.01 | 1.46734 | 1.47218 | 1.46218 | -15.96 | 185044.28 |
8604 | 2019.07.29 00:01 | buy | 2873 | 0.01 | 1.46453 | 0.00000 | 0.00000 | |
8605 | 2019.07.29 00:01 | modify | 2873 | 0.01 | 1.46453 | 1.45953 | 1.46953 | |
8606 | 2019.07.29 03:25 | close | 2873 | 0.01 | 1.46606 | 1.45953 | 1.46953 | 152.62 | 185196.90 |
8607 | 2019.08.01 00:40 | buy | 2874 | 0.01 | 1.46001 | 0.00000 | 0.00000 | |
8608 | 2019.08.01 00:40 | modify | 2874 | 0.01 | 1.46001 | 1.45501 | 1.46501 | |
8609 | 2019.08.01 02:36 | close | 2874 | 0.01 | 1.46168 | 1.45501 | 1.46501 | 166.59 | 185363.49 |
8610 | 2019.08.02 00:00 | buy | 2875 | 0.01 | 1.46447 | 0.00000 | 0.00000 | |
8611 | 2019.08.02 00:00 | modify | 2875 | 0.01 | 1.46447 | 1.45947 | 1.46947 | |
8612 | 2019.08.02 00:04 | close | 2875 | 0.01 | 1.46473 | 1.45947 | 1.46947 | 25.93 | 185389.42 |
8613 | 2019.08.02 00:15 | buy | 2876 | 0.01 | 1.46425 | 0.00000 | 0.00000 | |
8614 | 2019.08.02 00:15 | modify | 2876 | 0.01 | 1.46425 | 1.45925 | 1.46925 | |
8615 | 2019.08.02 01:03 | close | 2876 | 0.01 | 1.46469 | 1.45925 | 1.46925 | 43.89 | 185433.31 |
8616 | 2019.08.02 01:55 | buy | 2877 | 0.01 | 1.46380 | 0.00000 | 0.00000 | |
8617 | 2019.08.02 01:55 | modify | 2877 | 0.01 | 1.46380 | 1.45880 | 1.46880 | |
8618 | 2019.08.02 03:14 | close | 2877 | 0.01 | 1.46465 | 1.45880 | 1.46880 | 84.79 | 185518.10 |
8619 | 2019.08.05 00:01 | buy | 2878 | 0.01 | 1.46659 | 0.00000 | 0.00000 | |
8620 | 2019.08.05 00:01 | modify | 2878 | 0.01 | 1.46659 | 1.46159 | 1.47159 | |
8621 | 2019.08.05 00:09 | close | 2878 | 0.01 | 1.46810 | 1.46159 | 1.47159 | 150.63 | 185668.73 |
8622 | 2019.08.05 01:00 | buy | 2879 | 0.01 | 1.46660 | 0.00000 | 0.00000 | |
8623 | 2019.08.05 01:00 | modify | 2879 | 0.01 | 1.46660 | 1.46160 | 1.47160 | |
8624 | 2019.08.05 03:04 | close | 2879 | 0.01 | 1.46745 | 1.46160 | 1.47160 | 84.79 | 185753.52 |
8625 | 2019.08.06 01:00 | sell | 2880 | 0.01 | 1.48077 | 0.00000 | 0.00000 | |
8626 | 2019.08.06 01:00 | modify | 2880 | 0.01 | 1.48077 | 1.48577 | 1.47577 | |
8627 | 2019.08.06 02:54 | s/l | 2880 | 0.01 | 1.48577 | 1.48577 | 1.47577 | -498.92 | 185254.60 |
8628 | 2019.08.07 00:15 | sell | 2881 | 0.01 | 1.48683 | 0.00000 | 0.00000 | |
8629 | 2019.08.07 00:15 | modify | 2881 | 0.01 | 1.48683 | 1.49183 | 1.48183 | |
8630 | 2019.08.07 06:14 | s/l | 2881 | 0.01 | 1.49183 | 1.49183 | 1.48183 | -498.92 | 184755.68 |
8631 | 2019.08.08 00:00 | buy | 2882 | 0.01 | 1.48936 | 0.00000 | 0.00000 | |
8632 | 2019.08.08 00:00 | modify | 2882 | 0.01 | 1.48936 | 1.48436 | 1.49436 | |
8633 | 2019.08.08 03:01 | close | 2882 | 0.01 | 1.49170 | 1.48436 | 1.49436 | 233.42 | 184989.10 |
8634 | 2019.08.09 00:00 | buy | 2883 | 0.01 | 1.47855 | 0.00000 | 0.00000 | |
8635 | 2019.08.09 00:00 | modify | 2883 | 0.01 | 1.47855 | 1.47355 | 1.48355 | |
8636 | 2019.08.09 00:15 | close | 2883 | 0.01 | 1.48191 | 1.47355 | 1.48355 | 335.17 | 185324.27 |
8637 | 2019.08.12 00:03 | buy | 2884 | 0.01 | 1.47794 | 0.00000 | 0.00000 | |
8638 | 2019.08.12 00:03 | modify | 2884 | 0.01 | 1.47794 | 1.47294 | 1.48294 | |
8639 | 2019.08.12 02:09 | close | 2884 | 0.01 | 1.48025 | 1.47294 | 1.48294 | 230.44 | 185554.71 |
8640 | 2019.08.12 02:35 | sell | 2885 | 0.01 | 1.48091 | 0.00000 | 0.00000 | |
8641 | 2019.08.12 02:35 | modify | 2885 | 0.01 | 1.48091 | 1.48591 | 1.47591 | |
8642 | 2019.08.12 10:00 | close | 2885 | 0.01 | 1.48120 | 1.48591 | 1.47591 | -28.94 | 185525.77 |
8643 | 2019.08.14 00:00 | buy | 2886 | 0.01 | 1.47718 | 0.00000 | 0.00000 | |
8644 | 2019.08.14 00:00 | modify | 2886 | 0.01 | 1.47718 | 1.47218 | 1.48218 | |
8645 | 2019.08.14 05:00 | close | 2886 | 0.01 | 1.47781 | 1.47218 | 1.48218 | 62.85 | 185588.62 |
8646 | 2019.08.16 00:00 | buy | 2887 | 0.01 | 1.47852 | 0.00000 | 0.00000 | |
8647 | 2019.08.16 00:00 | modify | 2887 | 0.01 | 1.47852 | 1.47352 | 1.48352 | |
8648 | 2019.08.16 03:00 | close | 2887 | 0.01 | 1.47983 | 1.47352 | 1.48352 | 130.68 | 185719.30 |
8649 | 2019.08.19 00:01 | buy | 2888 | 0.01 | 1.47113 | 0.00000 | 0.00000 | |
8650 | 2019.08.19 00:01 | modify | 2888 | 0.01 | 1.47113 | 1.46613 | 1.47613 | |
8651 | 2019.08.19 00:52 | close | 2888 | 0.01 | 1.47284 | 1.46613 | 1.47613 | 170.58 | 185889.88 |
8652 | 2019.08.20 00:00 | buy | 2889 | 0.01 | 1.47602 | 0.00000 | 0.00000 | |
8653 | 2019.08.20 00:00 | modify | 2889 | 0.01 | 1.47602 | 1.47102 | 1.48102 | |
8654 | 2019.08.20 01:46 | close | 2889 | 0.01 | 1.47692 | 1.47102 | 1.48102 | 89.77 | 185979.65 |
8655 | 2019.08.26 00:01 | sell | 2890 | 0.01 | 1.48204 | 0.00000 | 0.00000 | |
8656 | 2019.08.26 00:01 | modify | 2890 | 0.01 | 1.48204 | 1.48704 | 1.47704 | |
8657 | 2019.08.26 03:30 | close | 2890 | 0.01 | 1.48216 | 1.48704 | 1.47704 | -11.98 | 185967.67 |
8658 | 2019.08.28 00:00 | buy | 2891 | 0.01 | 1.47287 | 0.00000 | 0.00000 | |
8659 | 2019.08.28 00:00 | modify | 2891 | 0.01 | 1.47287 | 1.46787 | 1.47787 | |
8660 | 2019.08.28 00:06 | close | 2891 | 0.01 | 1.47397 | 1.46787 | 1.47787 | 109.73 | 186077.40 |
8661 | 2019.08.28 00:10 | buy | 2892 | 0.01 | 1.47325 | 0.00000 | 0.00000 | |
8662 | 2019.08.28 00:10 | modify | 2892 | 0.01 | 1.47325 | 1.46825 | 1.47825 | |
8663 | 2019.08.28 03:12 | close | 2892 | 0.01 | 1.47382 | 1.46825 | 1.47825 | 56.86 | 186134.26 |
8664 | 2019.08.29 02:15 | sell | 2893 | 0.01 | 1.47505 | 0.00000 | 0.00000 | |
8665 | 2019.08.29 02:15 | modify | 2893 | 0.01 | 1.47505 | 1.48005 | 1.47005 | |
8666 | 2019.08.29 10:00 | close | 2893 | 0.01 | 1.47503 | 1.48005 | 1.47005 | 2.00 | 186136.26 |
8667 | 2019.08.30 00:00 | buy | 2894 | 0.01 | 1.46906 | 0.00000 | 0.00000 | |
8668 | 2019.08.30 00:00 | modify | 2894 | 0.01 | 1.46906 | 1.46406 | 1.47406 | |
8669 | 2019.08.30 08:14 | close | 2894 | 0.01 | 1.46948 | 1.46406 | 1.47406 | 41.90 | 186178.16 |
8670 | 2019.09.02 01:05 | sell | 2895 | 0.01 | 1.46445 | 0.00000 | 0.00000 | |
8671 | 2019.09.02 01:05 | modify | 2895 | 0.01 | 1.46445 | 1.46945 | 1.45945 | |
8672 | 2019.09.02 05:09 | close | 2895 | 0.01 | 1.46308 | 1.46945 | 1.45945 | 136.71 | 186314.87 |
8673 | 2019.09.04 00:20 | sell | 2896 | 0.01 | 1.46380 | 0.00000 | 0.00000 | |
8674 | 2019.09.04 00:20 | modify | 2896 | 0.01 | 1.46380 | 1.46880 | 1.45880 | |
8675 | 2019.09.04 04:57 | close | 2896 | 0.01 | 1.46277 | 1.46880 | 1.45880 | 102.78 | 186417.65 |
8676 | 2019.09.06 00:00 | buy | 2897 | 0.01 | 1.45953 | 0.00000 | 0.00000 | |
8677 | 2019.09.06 00:00 | modify | 2897 | 0.01 | 1.45953 | 1.45453 | 1.46453 | |
8678 | 2019.09.06 13:35 | close | 2897 | 0.01 | 1.45851 | 1.45453 | 1.46453 | -101.75 | 186315.90 |
8679 | 2019.09.09 00:10 | buy | 2898 | 0.01 | 1.45222 | 0.00000 | 0.00000 | |
8680 | 2019.09.09 00:10 | modify | 2898 | 0.01 | 1.45222 | 1.44722 | 1.45722 | |
8681 | 2019.09.09 04:48 | close | 2898 | 0.01 | 1.45230 | 1.44722 | 1.45722 | 7.98 | 186323.88 |
8682 | 2019.09.13 00:00 | buy | 2899 | 0.01 | 1.46135 | 0.00000 | 0.00000 | |
8683 | 2019.09.13 00:00 | modify | 2899 | 0.01 | 1.46135 | 1.45635 | 1.46635 | |
8684 | 2019.09.13 03:06 | close | 2899 | 0.01 | 1.46152 | 1.45635 | 1.46635 | 16.95 | 186340.83 |
8685 | 2019.09.16 00:05 | buy | 2900 | 0.01 | 1.46398 | 0.00000 | 0.00000 | |
8686 | 2019.09.16 00:05 | modify | 2900 | 0.01 | 1.46398 | 1.45898 | 1.46898 | |
8687 | 2019.09.16 09:11 | close | 2900 | 0.01 | 1.46559 | 1.45898 | 1.46898 | 160.60 | 186501.43 |
8688 | 2019.09.17 00:00 | buy | 2901 | 0.01 | 1.45632 | 0.00000 | 0.00000 | |
8689 | 2019.09.17 00:00 | modify | 2901 | 0.01 | 1.45632 | 1.45132 | 1.46132 | |
8690 | 2019.09.17 03:29 | close | 2901 | 0.01 | 1.45740 | 1.45132 | 1.46132 | 107.73 | 186609.16 |
8691 | 2019.09.19 00:00 | buy | 2902 | 0.01 | 1.46543 | 0.00000 | 0.00000 | |
8692 | 2019.09.19 00:00 | modify | 2902 | 0.01 | 1.46543 | 1.46043 | 1.47043 | |
8693 | 2019.09.19 03:01 | close | 2902 | 0.01 | 1.46668 | 1.46043 | 1.47043 | 124.69 | 186733.85 |
8694 | 2019.09.20 00:10 | buy | 2903 | 0.01 | 1.46357 | 0.00000 | 0.00000 | |
8695 | 2019.09.20 00:10 | modify | 2903 | 0.01 | 1.46357 | 1.45857 | 1.46857 | |
8696 | 2019.09.20 03:03 | close | 2903 | 0.01 | 1.46476 | 1.45857 | 1.46857 | 118.70 | 186852.55 |
8697 | 2019.09.23 00:05 | buy | 2904 | 0.01 | 1.46023 | 0.00000 | 0.00000 | |
8698 | 2019.09.23 00:05 | modify | 2904 | 0.01 | 1.46023 | 1.45523 | 1.46523 | |
8699 | 2019.09.23 02:00 | close | 2904 | 0.01 | 1.46216 | 1.45523 | 1.46523 | 192.53 | 187045.08 |
8700 | 2019.09.27 00:00 | buy | 2905 | 0.01 | 1.44865 | 0.00000 | 0.00000 | |
8701 | 2019.09.27 00:00 | modify | 2905 | 0.01 | 1.44865 | 1.44365 | 1.45365 | |
8702 | 2019.09.27 03:26 | close | 2905 | 0.01 | 1.44940 | 1.44365 | 1.45365 | 74.82 | 187119.90 |
8703 | 2019.09.30 00:01 | buy | 2906 | 0.01 | 1.44793 | 0.00000 | 0.00000 | |
8704 | 2019.09.30 00:01 | modify | 2906 | 0.01 | 1.44793 | 1.44293 | 1.45293 | |
8705 | 2019.09.30 09:58 | close | 2906 | 0.01 | 1.44796 | 1.44293 | 1.45293 | 2.99 | 187122.89 |
8706 | 2019.10.01 00:00 | buy | 2907 | 0.01 | 1.44281 | 0.00000 | 0.00000 | |
8707 | 2019.10.01 00:00 | modify | 2907 | 0.01 | 1.44281 | 1.43781 | 1.44781 | |
8708 | 2019.10.01 08:13 | close | 2907 | 0.01 | 1.44308 | 1.43781 | 1.44781 | 26.93 | 187149.82 |
8709 | 2019.10.03 00:00 | sell | 2908 | 0.01 | 1.46011 | 0.00000 | 0.00000 | |
8710 | 2019.10.03 00:00 | modify | 2908 | 0.01 | 1.46011 | 1.46511 | 1.45511 | |
8711 | 2019.10.03 07:11 | close | 2908 | 0.01 | 1.45956 | 1.46511 | 1.45511 | 54.89 | 187204.71 |
8712 | 2019.10.04 00:00 | buy | 2909 | 0.01 | 1.46179 | 0.00000 | 0.00000 | |
8713 | 2019.10.04 00:00 | modify | 2909 | 0.01 | 1.46179 | 1.45679 | 1.46679 | |
8714 | 2019.10.04 02:07 | close | 2909 | 0.01 | 1.46320 | 1.45679 | 1.46679 | 140.65 | 187345.36 |
8715 | 2019.10.07 01:15 | buy | 2910 | 0.01 | 1.46143 | 0.00000 | 0.00000 | |
8716 | 2019.10.07 01:15 | modify | 2910 | 0.01 | 1.46143 | 1.45643 | 1.46643 | |
8717 | 2019.10.07 03:24 | close | 2910 | 0.01 | 1.46235 | 1.45643 | 1.46643 | 91.77 | 187437.13 |
8718 | 2019.10.10 01:25 | sell | 2911 | 0.01 | 1.46390 | 0.00000 | 0.00000 | |
8719 | 2019.10.10 01:25 | modify | 2911 | 0.01 | 1.46390 | 1.46890 | 1.45890 | |
8720 | 2019.10.10 04:20 | close | 2911 | 0.01 | 1.46387 | 1.46890 | 1.45890 | 2.99 | 187440.12 |
8721 | 2019.10.11 00:00 | buy | 2912 | 0.01 | 1.46210 | 0.00000 | 0.00000 | |
8722 | 2019.10.11 00:00 | modify | 2912 | 0.01 | 1.46210 | 1.45710 | 1.46710 | |
8723 | 2019.10.11 03:24 | close | 2912 | 0.01 | 1.46349 | 1.45710 | 1.46710 | 138.66 | 187578.78 |
8724 | 2019.10.14 00:05 | buy | 2913 | 0.01 | 1.45623 | 0.00000 | 0.00000 | |
8725 | 2019.10.14 00:05 | modify | 2913 | 0.01 | 1.45623 | 1.45123 | 1.46123 | |
8726 | 2019.10.14 04:03 | close | 2913 | 0.01 | 1.45668 | 1.45123 | 1.46123 | 44.89 | 187623.67 |
8727 | 2019.10.15 00:10 | buy | 2914 | 0.01 | 1.45699 | 0.00000 | 0.00000 | |
8728 | 2019.10.15 00:10 | modify | 2914 | 0.01 | 1.45699 | 1.45199 | 1.46199 | |
8729 | 2019.10.15 05:56 | close | 2914 | 0.01 | 1.45900 | 1.45199 | 1.46199 | 200.51 | 187824.18 |
8730 | 2019.10.16 00:05 | buy | 2915 | 0.01 | 1.45533 | 0.00000 | 0.00000 | |
8731 | 2019.10.16 00:05 | modify | 2915 | 0.01 | 1.45533 | 1.45033 | 1.46033 | |
8732 | 2019.10.16 00:35 | close | 2915 | 0.01 | 1.45668 | 1.45033 | 1.46033 | 134.67 | 187958.85 |
8733 | 2019.10.21 00:01 | sell | 2916 | 0.01 | 1.46565 | 0.00000 | 0.00000 | |
8734 | 2019.10.21 00:01 | modify | 2916 | 0.01 | 1.46565 | 1.47065 | 1.46065 | |
8735 | 2019.10.21 00:31 | close | 2916 | 0.01 | 1.46431 | 1.47065 | 1.46065 | 133.71 | 188092.56 |
8736 | 2019.10.21 00:35 | buy | 2917 | 0.01 | 1.46423 | 0.00000 | 0.00000 | |
8737 | 2019.10.21 00:35 | modify | 2917 | 0.01 | 1.46423 | 1.45923 | 1.46923 | |
8738 | 2019.10.21 01:33 | close | 2917 | 0.01 | 1.46530 | 1.45923 | 1.46923 | 106.73 | 188199.29 |
8739 | 2019.10.23 00:00 | buy | 2918 | 0.01 | 1.45650 | 0.00000 | 0.00000 | |
8740 | 2019.10.23 00:00 | modify | 2918 | 0.01 | 1.45650 | 1.45150 | 1.46150 | |
8741 | 2019.10.23 03:05 | close | 2918 | 0.01 | 1.45756 | 1.45150 | 1.46150 | 105.74 | 188305.03 |
8742 | 2019.10.25 00:25 | buy | 2919 | 0.01 | 1.45090 | 0.00000 | 0.00000 | |
8743 | 2019.10.25 00:25 | modify | 2919 | 0.01 | 1.45090 | 1.44590 | 1.45590 | |
8744 | 2019.10.25 08:59 | close | 2919 | 0.01 | 1.45180 | 1.44590 | 1.45590 | 89.78 | 188394.81 |
8745 | 2019.10.31 00:00 | sell | 2920 | 0.01 | 1.46743 | 0.00000 | 0.00000 | |
8746 | 2019.10.31 00:00 | modify | 2920 | 0.01 | 1.46743 | 1.47243 | 1.46243 | |
8747 | 2019.10.31 09:07 | close | 2920 | 0.01 | 1.46824 | 1.47243 | 1.46243 | -80.82 | 188313.99 |
8748 | 2019.11.01 01:40 | sell | 2921 | 0.01 | 1.46885 | 0.00000 | 0.00000 | |
8749 | 2019.11.01 01:40 | modify | 2921 | 0.01 | 1.46885 | 1.47385 | 1.46385 | |
8750 | 2019.11.01 08:09 | close | 2921 | 0.01 | 1.46808 | 1.47385 | 1.46385 | 76.84 | 188390.83 |
8751 | 2019.11.04 00:15 | buy | 2922 | 0.01 | 1.46648 | 0.00000 | 0.00000 | |
8752 | 2019.11.04 00:15 | modify | 2922 | 0.01 | 1.46648 | 1.46148 | 1.47148 | |
8753 | 2019.11.04 11:06 | close | 2922 | 0.01 | 1.46742 | 1.46148 | 1.47148 | 93.77 | 188484.60 |
8754 | 2019.11.06 00:05 | buy | 2923 | 0.01 | 1.45606 | 0.00000 | 0.00000 | |
8755 | 2019.11.06 00:05 | modify | 2923 | 0.01 | 1.45606 | 1.45106 | 1.46106 | |
8756 | 2019.11.06 04:24 | close | 2923 | 0.01 | 1.45711 | 1.45106 | 1.46106 | 104.74 | 188589.34 |
8757 | 2019.11.07 00:00 | buy | 2924 | 0.01 | 1.45859 | 0.00000 | 0.00000 | |
8758 | 2019.11.07 00:00 | modify | 2924 | 0.01 | 1.45859 | 1.45359 | 1.46359 | |
8759 | 2019.11.07 03:20 | close | 2924 | 0.01 | 1.45977 | 1.45359 | 1.46359 | 117.71 | 188707.05 |
8760 | 2019.11.11 00:05 | buy | 2925 | 0.01 | 1.45643 | 0.00000 | 0.00000 | |
8761 | 2019.11.11 00:05 | modify | 2925 | 0.01 | 1.45643 | 1.45143 | 1.46143 | |
8762 | 2019.11.11 01:28 | close | 2925 | 0.01 | 1.45781 | 1.45143 | 1.46143 | 137.66 | 188844.71 |
8763 | 2019.11.12 01:30 | sell | 2926 | 0.01 | 1.46033 | 0.00000 | 0.00000 | |
8764 | 2019.11.12 01:30 | modify | 2926 | 0.01 | 1.46033 | 1.46533 | 1.45533 | |
8765 | 2019.11.12 09:19 | close | 2926 | 0.01 | 1.46018 | 1.46533 | 1.45533 | 14.97 | 188859.68 |
8766 | 2019.11.13 00:05 | buy | 2927 | 0.01 | 1.45631 | 0.00000 | 0.00000 | |
8767 | 2019.11.13 00:05 | modify | 2927 | 0.01 | 1.45631 | 1.45131 | 1.46131 | |
8768 | 2019.11.13 01:00 | close | 2927 | 0.01 | 1.45733 | 1.45131 | 1.46131 | 101.75 | 188961.43 |
8769 | 2019.11.14 02:30 | sell | 2928 | 0.01 | 1.45938 | 0.00000 | 0.00000 | |
8770 | 2019.11.14 02:30 | modify | 2928 | 0.01 | 1.45938 | 1.46438 | 1.45438 | |
8771 | 2019.11.14 04:26 | close | 2928 | 0.01 | 1.45826 | 1.46438 | 1.45438 | 111.75 | 189073.18 |
8772 | 2019.11.18 00:02 | buy | 2929 | 0.01 | 1.46111 | 0.00000 | 0.00000 | |
8773 | 2019.11.18 00:02 | modify | 2929 | 0.01 | 1.46111 | 1.45611 | 1.46611 | |
8774 | 2019.11.18 05:50 | close | 2929 | 0.01 | 1.46232 | 1.45611 | 1.46611 | 120.70 | 189193.88 |
8775 | 2019.11.19 00:15 | buy | 2930 | 0.01 | 1.46191 | 0.00000 | 0.00000 | |
8776 | 2019.11.19 00:15 | modify | 2930 | 0.01 | 1.46191 | 1.45691 | 1.46691 | |
8777 | 2019.11.19 02:30 | close | 2930 | 0.01 | 1.46295 | 1.45691 | 1.46691 | 103.74 | 189297.62 |
8778 | 2019.11.20 00:20 | sell | 2931 | 0.01 | 1.46978 | 0.00000 | 0.00000 | |
8779 | 2019.11.20 00:20 | modify | 2931 | 0.01 | 1.46978 | 1.47478 | 1.46478 | |
8780 | 2019.11.20 10:50 | close | 2931 | 0.01 | 1.47019 | 1.47478 | 1.46478 | -40.91 | 189256.71 |
8781 | 2019.11.21 01:05 | sell | 2932 | 0.01 | 1.47452 | 0.00000 | 0.00000 | |
8782 | 2019.11.21 01:05 | modify | 2932 | 0.01 | 1.47452 | 1.47952 | 1.46952 | |
8783 | 2019.11.21 06:00 | close | 2932 | 0.01 | 1.47395 | 1.47952 | 1.46952 | 56.87 | 189313.58 |
8784 | 2019.11.22 00:10 | buy | 2933 | 0.01 | 1.46823 | 0.00000 | 0.00000 | |
8785 | 2019.11.22 00:10 | modify | 2933 | 0.01 | 1.46823 | 1.46323 | 1.47323 | |
8786 | 2019.11.22 02:00 | close | 2933 | 0.01 | 1.46965 | 1.46323 | 1.47323 | 141.65 | 189455.23 |
8787 | 2019.11.22 02:45 | buy | 2934 | 0.01 | 1.46846 | 0.00000 | 0.00000 | |
8788 | 2019.11.22 02:45 | modify | 2934 | 0.01 | 1.46846 | 1.46346 | 1.47346 | |
8789 | 2019.11.22 04:43 | close | 2934 | 0.01 | 1.46952 | 1.46346 | 1.47346 | 105.74 | 189560.97 |
8790 | 2019.11.25 00:02 | buy | 2935 | 0.01 | 1.46454 | 0.00000 | 0.00000 | |
8791 | 2019.11.25 00:02 | modify | 2935 | 0.01 | 1.46454 | 1.45954 | 1.46954 | |
8792 | 2019.11.25 14:42 | close | 2935 | 0.01 | 1.46534 | 1.45954 | 1.46954 | 79.81 | 189640.78 |
8793 | 2019.11.26 00:15 | buy | 2936 | 0.01 | 1.46408 | 0.00000 | 0.00000 | |
8794 | 2019.11.26 00:15 | modify | 2936 | 0.01 | 1.46408 | 1.45908 | 1.46908 | |
8795 | 2019.11.26 04:19 | close | 2936 | 0.01 | 1.46529 | 1.45908 | 1.46908 | 120.70 | 189761.48 |
8796 | 2019.11.27 00:00 | buy | 2937 | 0.01 | 1.46250 | 0.00000 | 0.00000 | |
8797 | 2019.11.27 00:00 | modify | 2937 | 0.01 | 1.46250 | 1.45750 | 1.46750 | |
8798 | 2019.11.27 15:21 | close | 2937 | 0.01 | 1.46114 | 1.45750 | 1.46750 | -135.66 | 189625.82 |
8799 | 2019.11.28 01:20 | sell | 2938 | 0.01 | 1.46231 | 0.00000 | 0.00000 | |
8800 | 2019.11.28 01:20 | modify | 2938 | 0.01 | 1.46231 | 1.46731 | 1.45731 | |
8801 | 2019.11.28 13:14 | close | 2938 | 0.01 | 1.46326 | 1.46731 | 1.45731 | -94.79 | 189531.03 |
8802 | 2019.12.03 00:00 | sell | 2939 | 0.01 | 1.47415 | 0.00000 | 0.00000 | |
8803 | 2019.12.03 00:00 | modify | 2939 | 0.01 | 1.47415 | 1.47915 | 1.46915 | |
8804 | 2019.12.03 08:06 | close | 2939 | 0.01 | 1.47291 | 1.47915 | 1.46915 | 123.73 | 189654.76 |
8805 | 2019.12.05 02:10 | buy | 2940 | 0.01 | 1.46124 | 0.00000 | 0.00000 | |
8806 | 2019.12.05 02:10 | modify | 2940 | 0.01 | 1.46124 | 1.45624 | 1.46624 | |
8807 | 2019.12.05 07:59 | close | 2940 | 0.01 | 1.46191 | 1.45624 | 1.46624 | 66.84 | 189721.60 |
8808 | 2019.12.06 01:15 | sell | 2941 | 0.01 | 1.46381 | 0.00000 | 0.00000 | |
8809 | 2019.12.06 01:15 | modify | 2941 | 0.01 | 1.46381 | 1.46881 | 1.45881 | |
8810 | 2019.12.06 10:08 | close | 2941 | 0.01 | 1.46362 | 1.46881 | 1.45881 | 18.96 | 189740.56 |
8811 | 2019.12.09 00:01 | buy | 2942 | 0.01 | 1.46543 | 0.00000 | 0.00000 | |
8812 | 2019.12.09 00:01 | modify | 2942 | 0.01 | 1.46543 | 1.46043 | 1.47043 | |
8813 | 2019.12.09 03:39 | close | 2942 | 0.01 | 1.46628 | 1.46043 | 1.47043 | 84.79 | 189825.35 |
8814 | 2019.12.10 01:05 | sell | 2943 | 0.01 | 1.46512 | 0.00000 | 0.00000 | |
8815 | 2019.12.10 01:05 | modify | 2943 | 0.01 | 1.46512 | 1.47012 | 1.46012 | |
8816 | 2019.12.10 03:52 | close | 2943 | 0.01 | 1.46416 | 1.47012 | 1.46012 | 95.79 | 189921.14 |
8817 | 2019.12.12 00:45 | sell | 2944 | 0.01 | 1.46663 | 0.00000 | 0.00000 | |
8818 | 2019.12.12 00:45 | modify | 2944 | 0.01 | 1.46663 | 1.47163 | 1.46163 | |
8819 | 2019.12.12 10:10 | close | 2944 | 0.01 | 1.46631 | 1.47163 | 1.46163 | 31.93 | 189953.07 |
8820 | 2019.12.13 00:05 | sell | 2945 | 0.01 | 1.47186 | 0.00000 | 0.00000 | |
8821 | 2019.12.13 00:05 | modify | 2945 | 0.01 | 1.47186 | 1.47686 | 1.46686 | |
8822 | 2019.12.13 02:05 | buy | 2946 | 0.01 | 1.47005 | 0.00000 | 0.00000 | |
8823 | 2019.12.13 02:05 | modify | 2946 | 0.01 | 1.47005 | 1.46505 | 1.47505 | |
8824 | 2019.12.13 02:05 | close | 2946 | 0.01 | 1.46989 | 1.46505 | 1.47505 | -15.96 | 189937.11 |
8825 | 2019.12.13 08:56 | close | 2945 | 0.01 | 1.47015 | 1.47686 | 1.46686 | 170.63 | 190107.74 |
8826 | 2019.12.17 00:00 | buy | 2947 | 0.01 | 1.46548 | 0.00000 | 0.00000 | |
8827 | 2019.12.17 00:00 | modify | 2947 | 0.01 | 1.46548 | 1.46048 | 1.47048 | |
8828 | 2019.12.17 00:00 | close | 2947 | 0.01 | 1.46647 | 1.46048 | 1.47048 | 98.76 | 190206.50 |
8829 | 2019.12.17 00:35 | sell | 2948 | 0.01 | 1.46695 | 0.00000 | 0.00000 | |
8830 | 2019.12.17 00:35 | modify | 2948 | 0.01 | 1.46695 | 1.47195 | 1.46195 | |
8831 | 2019.12.17 00:56 | close | 2948 | 0.01 | 1.46544 | 1.47195 | 1.46195 | 150.68 | 190357.18 |
8832 | 2019.12.17 01:00 | buy | 2949 | 0.01 | 1.46523 | 0.00000 | 0.00000 | |
8833 | 2019.12.17 01:00 | modify | 2949 | 0.01 | 1.46523 | 1.46023 | 1.47023 | |
8834 | 2019.12.17 01:32 | close | 2949 | 0.01 | 1.46651 | 1.46023 | 1.47023 | 127.69 | 190484.87 |
8835 | 2019.12.23 00:00 | buy | 2950 | 0.01 | 1.45616 | 0.00000 | 0.00000 | |
8836 | 2019.12.23 00:00 | modify | 2950 | 0.01 | 1.45616 | 1.45116 | 1.46116 | |
8837 | 2019.12.23 03:31 | close | 2950 | 0.01 | 1.45735 | 1.45116 | 1.46116 | 118.71 | 190603.58 |
8838 | 2019.12.24 00:00 | buy | 2951 | 0.01 | 1.45756 | 0.00000 | 0.00000 | |
8839 | 2019.12.24 00:00 | modify | 2951 | 0.01 | 1.45756 | 1.45256 | 1.46256 | |
8840 | 2019.12.24 02:54 | close | 2951 | 0.01 | 1.45870 | 1.45256 | 1.46256 | 113.72 | 190717.30 |
8841 | 2019.12.30 00:05 | buy | 2952 | 0.01 | 1.46058 | 0.00000 | 0.00000 | |
8842 | 2019.12.30 00:05 | modify | 2952 | 0.01 | 1.46058 | 1.45558 | 1.46558 | |
8843 | 2019.12.30 02:02 | close | 2952 | 0.01 | 1.46190 | 1.45558 | 1.46558 | 131.67 | 190848.97 |
8844 | 2019.12.30 02:10 | sell | 2953 | 0.01 | 1.46266 | 0.00000 | 0.00000 | |
8845 | 2019.12.30 02:10 | modify | 2953 | 0.01 | 1.46266 | 1.46766 | 1.45766 | |
8846 | 2019.12.30 11:05 | close | 2953 | 0.01 | 1.46301 | 1.46766 | 1.45766 | -34.93 | 190814.04 |
8847 | 2020.01.03 00:00 | buy | 2954 | 0.01 | 1.44989 | 0.00000 | 0.00000 | |
8848 | 2020.01.03 00:00 | modify | 2954 | 0.01 | 1.44989 | 1.44489 | 1.45489 | |
8849 | 2020.01.03 04:45 | close | 2954 | 0.01 | 1.45119 | 1.44489 | 1.45489 | 129.68 | 190943.72 |
8850 | 2020.01.06 00:20 | buy | 2955 | 0.01 | 1.44942 | 0.00000 | 0.00000 | |
8851 | 2020.01.06 00:20 | modify | 2955 | 0.01 | 1.44942 | 1.44442 | 1.45442 | |
8852 | 2020.01.06 01:30 | close | 2955 | 0.01 | 1.45039 | 1.44442 | 1.45442 | 96.76 | 191040.48 |
8853 | 2020.01.08 02:15 | sell | 2956 | 0.01 | 1.45176 | 0.00000 | 0.00000 | |
8854 | 2020.01.08 02:15 | modify | 2956 | 0.01 | 1.45176 | 1.45676 | 1.44676 | |
8855 | 2020.01.08 03:20 | close | 2956 | 0.01 | 1.44965 | 1.45676 | 1.44676 | 210.56 | 191251.04 |
8856 | 2020.01.10 00:00 | buy | 2957 | 0.01 | 1.44976 | 0.00000 | 0.00000 | |
8857 | 2020.01.10 00:00 | modify | 2957 | 0.01 | 1.44976 | 1.44476 | 1.45476 | |
8858 | 2020.01.10 02:11 | close | 2957 | 0.01 | 1.45152 | 1.44476 | 1.45476 | 175.57 | 191426.61 |
8859 | 2020.01.13 00:03 | buy | 2958 | 0.01 | 1.45086 | 0.00000 | 0.00000 | |
8860 | 2020.01.13 00:03 | modify | 2958 | 0.01 | 1.45086 | 1.44586 | 1.45586 | |
8861 | 2020.01.13 01:03 | close | 2958 | 0.01 | 1.45212 | 1.44586 | 1.45586 | 125.69 | 191552.30 |
8862 | 2020.01.15 00:05 | buy | 2959 | 0.01 | 1.45259 | 0.00000 | 0.00000 | |
8863 | 2020.01.15 00:05 | modify | 2959 | 0.01 | 1.45259 | 1.44759 | 1.45759 | |
8864 | 2020.01.15 01:53 | close | 2959 | 0.01 | 1.45383 | 1.44759 | 1.45759 | 123.70 | 191676.00 |
8865 | 2020.01.16 00:00 | buy | 2960 | 0.01 | 1.45402 | 0.00000 | 0.00000 | |
8866 | 2020.01.16 00:00 | modify | 2960 | 0.01 | 1.45402 | 1.44902 | 1.45902 | |
8867 | 2020.01.16 10:11 | close | 2960 | 0.01 | 1.45497 | 1.44902 | 1.45902 | 94.77 | 191770.77 |
8868 | 2020.01.20 00:05 | buy | 2961 | 0.01 | 1.44819 | 0.00000 | 0.00000 | |
8869 | 2020.01.20 00:05 | modify | 2961 | 0.01 | 1.44819 | 1.44319 | 1.45319 | |
8870 | 2020.01.20 02:09 | close | 2961 | 0.01 | 1.44963 | 1.44319 | 1.45319 | 143.64 | 191914.41 |
8871 | 2020.01.22 00:00 | buy | 2962 | 0.01 | 1.44834 | 0.00000 | 0.00000 | |
8872 | 2020.01.22 00:00 | modify | 2962 | 0.01 | 1.44834 | 1.44334 | 1.45334 | |
8873 | 2020.01.22 02:54 | close | 2962 | 0.01 | 1.44980 | 1.44334 | 1.45334 | 145.64 | 192060.05 |
8874 | 2020.01.23 01:05 | sell | 2963 | 0.01 | 1.45756 | 0.00000 | 0.00000 | |
8875 | 2020.01.23 01:05 | modify | 2963 | 0.01 | 1.45756 | 1.46256 | 1.45256 | |
8876 | 2020.01.23 10:26 | close | 2963 | 0.01 | 1.45860 | 1.46256 | 1.45256 | -103.78 | 191956.27 |
8877 | 2020.01.24 00:05 | buy | 2964 | 0.01 | 1.45079 | 0.00000 | 0.00000 | |
8878 | 2020.01.24 00:05 | modify | 2964 | 0.01 | 1.45079 | 1.44579 | 1.45579 | |
8879 | 2020.01.24 09:58 | close | 2964 | 0.01 | 1.45096 | 1.44579 | 1.45579 | 16.95 | 191973.22 |
8880 | 2020.01.27 00:01 | sell | 2965 | 0.01 | 1.45039 | 0.00000 | 0.00000 | |
8881 | 2020.01.27 00:01 | modify | 2965 | 0.01 | 1.45039 | 1.45539 | 1.44539 | |
8882 | 2020.01.27 14:15 | close | 2965 | 0.01 | 1.45246 | 1.45539 | 1.44539 | -206.56 | 191766.66 |
8883 | 2020.01.28 00:00 | sell | 2966 | 0.01 | 1.45362 | 0.00000 | 0.00000 | |
8884 | 2020.01.28 00:00 | modify | 2966 | 0.01 | 1.45362 | 1.45862 | 1.44862 | |
8885 | 2020.01.28 08:03 | close | 2966 | 0.01 | 1.45295 | 1.45862 | 1.44862 | 66.86 | 191833.52 |
8886 | 2020.01.29 00:00 | buy | 2967 | 0.01 | 1.44997 | 0.00000 | 0.00000 | |
8887 | 2020.01.29 00:00 | modify | 2967 | 0.01 | 1.44997 | 1.44497 | 1.45497 | |
8888 | 2020.01.29 02:31 | close | 2967 | 0.01 | 1.45117 | 1.44497 | 1.45497 | 119.70 | 191953.22 |
8889 | 2020.01.30 00:15 | buy | 2968 | 0.01 | 1.45189 | 0.00000 | 0.00000 | |
8890 | 2020.01.30 00:15 | modify | 2968 | 0.01 | 1.45189 | 1.44689 | 1.45689 | |
8891 | 2020.01.30 00:54 | close | 2968 | 0.01 | 1.45315 | 1.44689 | 1.45689 | 125.69 | 192078.91 |
8892 | 2020.01.30 01:25 | sell | 2969 | 0.01 | 1.45370 | 0.00000 | 0.00000 | |
8893 | 2020.01.30 01:25 | modify | 2969 | 0.01 | 1.45370 | 1.45870 | 1.44870 | |
8894 | 2020.01.30 16:35 | close | 2969 | 0.01 | 1.45613 | 1.45870 | 1.44870 | -242.48 | 191836.43 |
8895 | 2020.02.03 00:03 | sell | 2970 | 0.01 | 1.46790 | 0.00000 | 0.00000 | |
8896 | 2020.02.03 00:03 | modify | 2970 | 0.01 | 1.46790 | 1.47290 | 1.46290 | |
8897 | 2020.02.03 09:02 | close | 2970 | 0.01 | 1.46724 | 1.47290 | 1.46290 | 65.86 | 191902.29 |
8898 | 2020.02.04 00:00 | buy | 2971 | 0.01 | 1.46932 | 0.00000 | 0.00000 | |
8899 | 2020.02.04 00:00 | modify | 2971 | 0.01 | 1.46932 | 1.46432 | 1.47432 | |
8900 | 2020.02.04 01:00 | close | 2971 | 0.01 | 1.47030 | 1.46432 | 1.47432 | 97.76 | 192000.05 |
8901 | 2020.02.04 01:05 | sell | 2972 | 0.01 | 1.47062 | 0.00000 | 0.00000 | |
8902 | 2020.02.04 01:05 | modify | 2972 | 0.01 | 1.47062 | 1.47562 | 1.46562 | |
8903 | 2020.02.04 04:09 | close | 2972 | 0.01 | 1.46985 | 1.47562 | 1.46562 | 76.84 | 192076.89 |
8904 | 2020.02.06 00:00 | buy | 2973 | 0.01 | 1.46076 | 0.00000 | 0.00000 | |
8905 | 2020.02.06 00:00 | modify | 2973 | 0.01 | 1.46076 | 1.45576 | 1.46576 | |
8906 | 2020.02.06 08:58 | close | 2973 | 0.01 | 1.46133 | 1.45576 | 1.46576 | 56.86 | 192133.75 |
8907 | 2020.02.07 00:10 | buy | 2974 | 0.01 | 1.45827 | 0.00000 | 0.00000 | |
8908 | 2020.02.07 00:10 | modify | 2974 | 0.01 | 1.45827 | 1.45327 | 1.46327 | |
8909 | 2020.02.07 02:46 | close | 2974 | 0.01 | 1.45944 | 1.45327 | 1.46327 | 116.72 | 192250.47 |
8910 | 2020.02.10 00:05 | buy | 2975 | 0.01 | 1.45536 | 0.00000 | 0.00000 | |
8911 | 2020.02.10 00:05 | modify | 2975 | 0.01 | 1.45536 | 1.45036 | 1.46036 | |
8912 | 2020.02.10 01:21 | close | 2975 | 0.01 | 1.45677 | 1.45036 | 1.46036 | 140.65 | 192391.12 |
8913 | 2020.02.10 01:45 | sell | 2976 | 0.01 | 1.45722 | 0.00000 | 0.00000 | |
8914 | 2020.02.10 01:45 | modify | 2976 | 0.01 | 1.45722 | 1.46222 | 1.45222 | |
8915 | 2020.02.10 04:15 | close | 2976 | 0.01 | 1.45654 | 1.46222 | 1.45222 | 67.86 | 192458.98 |
8916 | 2020.02.12 00:00 | buy | 2977 | 0.01 | 1.45013 | 0.00000 | 0.00000 | |
8917 | 2020.02.12 00:00 | modify | 2977 | 0.01 | 1.45013 | 1.44513 | 1.45513 | |
8918 | 2020.02.12 11:16 | close | 2977 | 0.01 | 1.44955 | 1.44513 | 1.45513 | -57.86 | 192401.12 |
8919 | 2020.02.14 02:15 | buy | 2978 | 0.01 | 1.43714 | 0.00000 | 0.00000 | |
8920 | 2020.02.14 02:15 | modify | 2978 | 0.01 | 1.43714 | 1.43214 | 1.44214 | |
8921 | 2020.02.14 10:57 | close | 2978 | 0.01 | 1.43690 | 1.43214 | 1.44214 | -23.94 | 192377.18 |
8922 | 2020.02.20 00:00 | buy | 2979 | 0.01 | 1.42821 | 0.00000 | 0.00000 | |
8923 | 2020.02.20 00:00 | modify | 2979 | 0.01 | 1.42821 | 1.42321 | 1.43321 | |
8924 | 2020.02.20 00:44 | close | 2979 | 0.01 | 1.42929 | 1.42321 | 1.43321 | 107.74 | 192484.92 |
8925 | 2020.02.21 00:00 | buy | 2980 | 0.01 | 1.42966 | 0.00000 | 0.00000 | |
8926 | 2020.02.21 00:00 | modify | 2980 | 0.01 | 1.42966 | 1.42466 | 1.43466 | |
8927 | 2020.02.21 03:48 | close | 2980 | 0.01 | 1.43064 | 1.42466 | 1.43466 | 97.76 | 192582.68 |
8928 | 2020.02.24 01:00 | sell | 2981 | 0.01 | 1.43541 | 0.00000 | 0.00000 | |
8929 | 2020.02.24 01:00 | modify | 2981 | 0.01 | 1.43541 | 1.44041 | 1.43041 | |
8930 | 2020.02.24 07:23 | close | 2981 | 0.01 | 1.43513 | 1.44041 | 1.43041 | 27.94 | 192610.62 |
8931 | 2020.02.25 02:00 | buy | 2982 | 0.01 | 1.44161 | 0.00000 | 0.00000 | |
8932 | 2020.02.25 02:00 | modify | 2982 | 0.01 | 1.44161 | 1.43661 | 1.44661 | |
8933 | 2020.02.25 02:06 | close | 2982 | 0.01 | 1.44253 | 1.43661 | 1.44661 | 91.78 | 192702.40 |
8934 | 2020.02.26 00:00 | buy | 2983 | 0.01 | 1.44466 | 0.00000 | 0.00000 | |
8935 | 2020.02.26 00:00 | modify | 2983 | 0.01 | 1.44466 | 1.43966 | 1.44966 | |
8936 | 2020.02.26 00:15 | close | 2983 | 0.01 | 1.44524 | 1.43966 | 1.44966 | 57.86 | 192760.26 |
8937 | 2020.02.26 02:30 | buy | 2984 | 0.01 | 1.44443 | 0.00000 | 0.00000 | |
8938 | 2020.02.26 02:30 | modify | 2984 | 0.01 | 1.44443 | 1.43943 | 1.44943 | |
8939 | 2020.02.26 07:42 | close | 2984 | 0.01 | 1.44410 | 1.43943 | 1.44943 | -32.92 | 192727.34 |
8940 | 2020.02.27 00:00 | sell | 2985 | 0.01 | 1.45032 | 0.00000 | 0.00000 | |
8941 | 2020.02.27 00:00 | modify | 2985 | 0.01 | 1.45032 | 1.45532 | 1.44532 | |
8942 | 2020.02.27 02:10 | s/l | 2985 | 0.01 | 1.45532 | 1.45532 | 1.44532 | -498.96 | 192228.38 |
8943 | 2020.02.27 02:15 | sell | 2986 | 0.01 | 1.45392 | 0.00000 | 0.00000 | |
8944 | 2020.02.27 02:15 | modify | 2986 | 0.01 | 1.45392 | 1.45892 | 1.44892 | |
8945 | 2020.02.27 10:12 | s/l | 2986 | 0.01 | 1.45892 | 1.45892 | 1.44892 | -498.96 | 191729.42 |
8946 | 2020.02.28 00:00 | sell | 2987 | 0.01 | 1.47311 | 0.00000 | 0.00000 | |
8947 | 2020.02.28 00:00 | modify | 2987 | 0.01 | 1.47311 | 1.47811 | 1.46811 | |
8948 | 2020.02.28 05:44 | s/l | 2987 | 0.01 | 1.47811 | 1.47811 | 1.46811 | -498.96 | 191230.46 |
8949 | 2020.03.02 00:02 | sell | 2988 | 0.01 | 1.48334 | 0.00000 | 0.00000 | |
8950 | 2020.03.02 00:02 | modify | 2988 | 0.01 | 1.48334 | 1.48834 | 1.47834 | |
8951 | 2020.03.02 02:00 | buy | 2989 | 0.01 | 1.48159 | 0.00000 | 0.00000 | |
8952 | 2020.03.02 02:00 | modify | 2989 | 0.01 | 1.48159 | 1.47659 | 1.48659 | |
8953 | 2020.03.02 02:00 | close | 2989 | 0.01 | 1.48153 | 1.47659 | 1.48659 | -5.98 | 191224.48 |
8954 | 2020.03.02 02:05 | buy | 2990 | 0.01 | 1.48091 | 0.00000 | 0.00000 | |
8955 | 2020.03.02 02:05 | modify | 2990 | 0.01 | 1.48091 | 1.47591 | 1.48591 | |
8956 | 2020.03.02 02:06 | close | 2988 | 0.01 | 1.48013 | 1.48834 | 1.47834 | 320.33 | 191544.81 |
8957 | 2020.03.02 02:46 | close | 2990 | 0.01 | 1.48141 | 1.47591 | 1.48591 | 49.88 | 191594.69 |
8958 | 2020.03.03 00:00 | buy | 2991 | 0.01 | 1.48296 | 0.00000 | 0.00000 | |
8959 | 2020.03.03 00:00 | modify | 2991 | 0.01 | 1.48296 | 1.47796 | 1.48796 | |
8960 | 2020.03.03 03:43 | close | 2991 | 0.01 | 1.48568 | 1.47796 | 1.48796 | 271.34 | 191866.03 |
8961 | 2020.03.04 00:00 | sell | 2992 | 0.01 | 1.49497 | 0.00000 | 0.00000 | |
8962 | 2020.03.04 00:00 | modify | 2992 | 0.01 | 1.49497 | 1.49997 | 1.48997 | |
8963 | 2020.03.04 00:15 | buy | 2993 | 0.01 | 1.49375 | 0.00000 | 0.00000 | |
8964 | 2020.03.04 00:15 | modify | 2993 | 0.01 | 1.49375 | 1.48875 | 1.49875 | |
8965 | 2020.03.04 00:24 | close | 2993 | 0.01 | 1.49453 | 1.48875 | 1.49875 | 77.81 | 191943.84 |
8966 | 2020.03.04 00:35 | buy | 2994 | 0.01 | 1.49423 | 0.00000 | 0.00000 | |
8967 | 2020.03.04 00:35 | modify | 2994 | 0.01 | 1.49423 | 1.48923 | 1.49923 | |
8968 | 2020.03.04 00:35 | close | 2994 | 0.01 | 1.49457 | 1.48923 | 1.49923 | 33.92 | 191977.76 |
8969 | 2020.03.04 00:45 | buy | 2995 | 0.01 | 1.49408 | 0.00000 | 0.00000 | |
8970 | 2020.03.04 00:45 | modify | 2995 | 0.01 | 1.49408 | 1.48908 | 1.49908 | |
8971 | 2020.03.04 00:45 | close | 2995 | 0.01 | 1.49463 | 1.48908 | 1.49908 | 54.86 | 192032.62 |
8972 | 2020.03.04 02:09 | close | 2992 | 0.01 | 1.49384 | 1.49997 | 1.48997 | 112.76 | 192145.38 |
8973 | 2020.03.04 02:10 | buy | 2996 | 0.01 | 1.49396 | 0.00000 | 0.00000 | |
8974 | 2020.03.04 02:10 | modify | 2996 | 0.01 | 1.49396 | 1.48896 | 1.49896 | |
8975 | 2020.03.04 08:11 | s/l | 2996 | 0.01 | 1.48896 | 1.48896 | 1.49896 | -498.79 | 191646.59 |
8976 | 2020.03.05 00:00 | buy | 2997 | 0.01 | 1.49038 | 0.00000 | 0.00000 | |
8977 | 2020.03.05 00:00 | modify | 2997 | 0.01 | 1.49038 | 1.48538 | 1.49538 | |
8978 | 2020.03.05 02:01 | close | 2997 | 0.01 | 1.49132 | 1.48538 | 1.49538 | 93.77 | 191740.36 |
8979 | 2020.03.06 00:00 | sell | 2998 | 0.01 | 1.50695 | 0.00000 | 0.00000 | |
8980 | 2020.03.06 00:00 | modify | 2998 | 0.01 | 1.50695 | 1.51195 | 1.50195 | |
8981 | 2020.03.06 00:30 | buy | 2999 | 0.01 | 1.50504 | 0.00000 | 0.00000 | |
8982 | 2020.03.06 00:30 | modify | 2999 | 0.01 | 1.50504 | 1.50004 | 1.51004 | |
8983 | 2020.03.06 00:30 | close | 2999 | 0.01 | 1.50509 | 1.50004 | 1.51004 | 4.98 | 191745.34 |
8984 | 2020.03.06 00:40 | buy | 3000 | 0.01 | 1.50453 | 0.00000 | 0.00000 | |
8985 | 2020.03.06 00:40 | modify | 3000 | 0.01 | 1.50453 | 1.49953 | 1.50953 | |
8986 | 2020.03.06 00:42 | close | 3000 | 0.01 | 1.50508 | 1.49953 | 1.50953 | 54.87 | 191800.21 |
8987 | 2020.03.06 01:25 | buy | 3001 | 0.01 | 1.50469 | 0.00000 | 0.00000 | |
8988 | 2020.03.06 01:25 | modify | 3001 | 0.01 | 1.50469 | 1.49969 | 1.50969 | |
8989 | 2020.03.06 01:53 | close | 2998 | 0.01 | 1.50387 | 1.51195 | 1.50195 | 307.35 | 192107.56 |
8990 | 2020.03.06 03:53 | close | 3001 | 0.01 | 1.50425 | 1.49969 | 1.50969 | -43.89 | 192063.67 |
8991 | 2020.03.09 00:00 | sell | 3002 | 0.01 | 1.54190 | 0.00000 | 0.00000 | |
8992 | 2020.03.09 00:00 | modify | 3002 | 0.01 | 1.54190 | 1.54690 | 1.53690 | |
8993 | 2020.03.09 00:45 | s/l | 3002 | 0.01 | 1.54690 | 1.54690 | 1.53690 | -498.95 | 191564.72 |
8994 | 2020.03.09 00:50 | sell | 3003 | 0.01 | 1.54812 | 0.00000 | 0.00000 | |
8995 | 2020.03.09 00:50 | modify | 3003 | 0.01 | 1.54812 | 1.55312 | 1.54312 | |
8996 | 2020.03.09 03:42 | s/l | 3003 | 0.01 | 1.55312 | 1.55312 | 1.54312 | -498.95 | 191065.77 |
8997 | 2020.03.10 00:00 | sell | 3004 | 0.01 | 1.56637 | 0.00000 | 0.00000 | |
8998 | 2020.03.10 00:00 | modify | 3004 | 0.01 | 1.56637 | 1.57137 | 1.56137 | |
8999 | 2020.03.10 00:30 | buy | 3005 | 0.01 | 1.56500 | 0.00000 | 0.00000 | |
9000 | 2020.03.10 00:30 | close | 3005 | 0.01 | 1.56479 | 0.00000 | 0.00000 | -20.95 | 191044.82 |
9001 | 2020.03.10 00:35 | buy | 3006 | 0.01 | 1.56534 | 0.00000 | 0.00000 | |
9002 | 2020.03.10 00:35 | close | 3006 | 0.01 | 1.56521 | 0.00000 | 0.00000 | -12.97 | 191031.85 |
9003 | 2020.03.10 00:40 | buy | 3007 | 0.01 | 1.56457 | 0.00000 | 0.00000 | |
9004 | 2020.03.10 00:40 | modify | 3007 | 0.01 | 1.56457 | 1.55957 | 1.56957 | |
9005 | 2020.03.10 00:40 | close | 3007 | 0.01 | 1.56440 | 1.55957 | 1.56957 | -16.96 | 191014.89 |
9006 | 2020.03.10 00:45 | buy | 3008 | 0.01 | 1.56306 | 0.00000 | 0.00000 | |
9007 | 2020.03.10 00:45 | modify | 3008 | 0.01 | 1.56306 | 1.55806 | 1.56806 | |
9008 | 2020.03.10 00:58 | close | 3004 | 0.01 | 1.56235 | 1.57137 | 1.56137 | 401.15 | 191416.04 |
9009 | 2020.03.10 01:42 | s/l | 3008 | 0.01 | 1.55806 | 1.55806 | 1.56806 | -498.79 | 190917.25 |
9010 | 2020.03.10 01:45 | buy | 3009 | 0.01 | 1.55712 | 0.00000 | 0.00000 | |
9011 | 2020.03.10 01:45 | modify | 3009 | 0.01 | 1.55712 | 1.55212 | 1.56212 | |
9012 | 2020.03.10 03:04 | s/l | 3009 | 0.01 | 1.55212 | 1.55212 | 1.56212 | -498.79 | 190418.46 |
9013 | 2020.03.11 00:05 | buy | 3010 | 0.01 | 1.54940 | 0.00000 | 0.00000 | |
9014 | 2020.03.11 00:05 | modify | 3010 | 0.01 | 1.54940 | 1.54440 | 1.55440 | |
9015 | 2020.03.11 01:14 | close | 3010 | 0.01 | 1.55168 | 1.54440 | 1.55440 | 227.44 | 190645.90 |
9016 | 2020.03.11 01:45 | sell | 3011 | 0.01 | 1.55275 | 0.00000 | 0.00000 | |
9017 | 2020.03.11 01:45 | modify | 3011 | 0.01 | 1.55275 | 1.55775 | 1.54775 | |
9018 | 2020.03.11 02:11 | close | 3011 | 0.01 | 1.55178 | 1.55775 | 1.54775 | 96.79 | 190742.69 |
9019 | 2020.03.11 02:25 | sell | 3012 | 0.01 | 1.55288 | 0.00000 | 0.00000 | |
9020 | 2020.03.11 02:25 | modify | 3012 | 0.01 | 1.55288 | 1.55788 | 1.54788 | |
9021 | 2020.03.11 03:01 | close | 3012 | 0.01 | 1.55219 | 1.55788 | 1.54788 | 68.86 | 190811.55 |
9022 | 2020.03.12 00:30 | buy | 3013 | 0.01 | 1.54998 | 0.00000 | 0.00000 | |
9023 | 2020.03.12 00:30 | modify | 3013 | 0.01 | 1.54998 | 1.54498 | 1.55498 | |
9024 | 2020.03.12 01:49 | close | 3013 | 0.01 | 1.55164 | 1.54498 | 1.55498 | 165.60 | 190977.15 |
9025 | 2020.03.12 02:20 | sell | 3014 | 0.01 | 1.55254 | 0.00000 | 0.00000 | |
9026 | 2020.03.12 02:20 | modify | 3014 | 0.01 | 1.55254 | 1.55754 | 1.54754 | |
9027 | 2020.03.12 03:15 | s/l | 3014 | 0.01 | 1.55754 | 1.55754 | 1.54754 | -498.95 | 190478.20 |
9028 | 2020.03.13 00:00 | sell | 3015 | 0.01 | 1.55395 | 0.00000 | 0.00000 | |
9029 | 2020.03.13 00:00 | modify | 3015 | 0.01 | 1.55395 | 1.55895 | 1.54895 | |
9030 | 2020.03.13 00:05 | buy | 3016 | 0.01 | 1.55339 | 0.00000 | 0.00000 | |
9031 | 2020.03.13 00:05 | close | 3016 | 0.01 | 1.55333 | 0.00000 | 0.00000 | -5.99 | 190472.21 |
9032 | 2020.03.13 01:52 | s/l | 3015 | 0.01 | 1.55895 | 1.55895 | 1.54895 | -498.95 | 189973.26 |
9033 | 2020.03.13 01:55 | sell | 3017 | 0.01 | 1.55934 | 0.00000 | 0.00000 | |
9034 | 2020.03.13 01:55 | modify | 3017 | 0.01 | 1.55934 | 1.56434 | 1.55434 | |
9035 | 2020.03.13 02:25 | buy | 3018 | 0.01 | 1.55489 | 0.00000 | 0.00000 | |
9036 | 2020.03.13 02:25 | modify | 3018 | 0.01 | 1.55489 | 1.54989 | 1.55989 | |
9037 | 2020.03.13 02:25 | close | 3018 | 0.01 | 1.55487 | 1.54989 | 1.55989 | -1.99 | 189971.27 |
9038 | 2020.03.13 02:30 | buy | 3019 | 0.01 | 1.55553 | 0.00000 | 0.00000 | |
9039 | 2020.03.13 02:30 | close | 3019 | 0.01 | 1.55539 | 0.00000 | 0.00000 | -13.97 | 189957.30 |
9040 | 2020.03.13 02:35 | buy | 3020 | 0.01 | 1.55559 | 0.00000 | 0.00000 | |
9041 | 2020.03.13 02:35 | close | 3020 | 0.01 | 1.55547 | 0.00000 | 0.00000 | -11.97 | 189945.33 |
9042 | 2020.03.13 02:45 | buy | 3021 | 0.01 | 1.55470 | 0.00000 | 0.00000 | |
9043 | 2020.03.13 02:45 | modify | 3021 | 0.01 | 1.55470 | 1.54970 | 1.55970 | |
9044 | 2020.03.13 02:46 | close | 3021 | 0.01 | 1.55514 | 1.54970 | 1.55970 | 43.89 | 189989.22 |
9045 | 2020.03.13 06:47 | close | 3017 | 0.01 | 1.55697 | 1.56434 | 1.55434 | 236.50 | 190225.72 |
9046 | 2020.03.16 00:05 | buy | 3022 | 0.01 | 1.53647 | 0.00000 | 0.00000 | |
9047 | 2020.03.16 00:05 | modify | 3022 | 0.01 | 1.53647 | 1.53147 | 1.54147 | |
9048 | 2020.03.16 00:06 | close | 3022 | 0.01 | 1.54031 | 1.53147 | 1.54147 | 383.06 | 190608.78 |
9049 | 2020.03.16 00:15 | sell | 3023 | 0.01 | 1.54206 | 0.00000 | 0.00000 | |
9050 | 2020.03.16 00:15 | modify | 3023 | 0.01 | 1.54206 | 1.54706 | 1.53706 | |
9051 | 2020.03.16 00:18 | close | 3023 | 0.01 | 1.54010 | 1.54706 | 1.53706 | 195.59 | 190804.37 |
9052 | 2020.03.16 00:20 | sell | 3024 | 0.01 | 1.54340 | 0.00000 | 0.00000 | |
9053 | 2020.03.16 00:20 | modify | 3024 | 0.01 | 1.54340 | 1.54840 | 1.53840 | |
9054 | 2020.03.16 00:23 | close | 3024 | 0.01 | 1.54007 | 1.54840 | 1.53840 | 332.29 | 191136.66 |
9055 | 2020.03.16 00:25 | sell | 3025 | 0.01 | 1.54240 | 0.00000 | 0.00000 | |
9056 | 2020.03.16 00:25 | modify | 3025 | 0.01 | 1.54240 | 1.54740 | 1.53740 | |
9057 | 2020.03.16 00:25 | close | 3025 | 0.01 | 1.54012 | 1.54740 | 1.53740 | 227.52 | 191364.18 |
9058 | 2020.03.16 00:30 | sell | 3026 | 0.01 | 1.54280 | 0.00000 | 0.00000 | |
9059 | 2020.03.16 00:30 | modify | 3026 | 0.01 | 1.54280 | 1.54780 | 1.53780 | |
9060 | 2020.03.16 00:33 | s/l | 3026 | 0.01 | 1.54780 | 1.54780 | 1.53780 | -498.94 | 190865.24 |
9061 | 2020.03.16 00:35 | sell | 3027 | 0.01 | 1.54677 | 0.00000 | 0.00000 | |
9062 | 2020.03.16 00:35 | modify | 3027 | 0.01 | 1.54677 | 1.55177 | 1.54177 | |
9063 | 2020.03.16 00:51 | t/p | 3027 | 0.01 | 1.54177 | 1.55177 | 1.54177 | 498.94 | 191364.18 |
9064 | 2020.03.16 00:55 | sell | 3028 | 0.01 | 1.54277 | 0.00000 | 0.00000 | |
9065 | 2020.03.16 00:55 | modify | 3028 | 0.01 | 1.54277 | 1.54777 | 1.53777 | |
9066 | 2020.03.16 00:55 | close | 3028 | 0.01 | 1.54080 | 1.54777 | 1.53777 | 196.59 | 191560.77 |
9067 | 2020.03.16 01:00 | sell | 3029 | 0.01 | 1.54420 | 0.00000 | 0.00000 | |
9068 | 2020.03.16 01:00 | modify | 3029 | 0.01 | 1.54420 | 1.54920 | 1.53920 | |
9069 | 2020.03.16 01:53 | close | 3029 | 0.01 | 1.54188 | 1.54920 | 1.53920 | 231.51 | 191792.28 |
9070 | 2020.03.16 01:55 | buy | 3030 | 0.01 | 1.54125 | 0.00000 | 0.00000 | |
9071 | 2020.03.16 01:55 | modify | 3030 | 0.01 | 1.54125 | 1.53625 | 1.54625 | |
9072 | 2020.03.16 02:16 | close | 3030 | 0.01 | 1.54233 | 1.53625 | 1.54625 | 107.73 | 191900.01 |
9073 | 2020.03.16 02:20 | sell | 3031 | 0.01 | 1.54544 | 0.00000 | 0.00000 | |
9074 | 2020.03.16 02:20 | modify | 3031 | 0.01 | 1.54544 | 1.55044 | 1.54044 | |
9075 | 2020.03.16 02:29 | close | 3031 | 0.01 | 1.54176 | 1.55044 | 1.54044 | 367.22 | 192267.23 |
9076 | 2020.03.16 02:35 | buy | 3032 | 0.01 | 1.53953 | 0.00000 | 0.00000 | |
9077 | 2020.03.16 02:35 | modify | 3032 | 0.01 | 1.53953 | 1.53453 | 1.54453 | |
9078 | 2020.03.16 03:18 | s/l | 3032 | 0.01 | 1.53453 | 1.53453 | 1.54453 | -498.78 | 191768.45 |
9079 | 2020.03.17 00:00 | sell | 3033 | 0.01 | 1.56452 | 0.00000 | 0.00000 | |
9080 | 2020.03.17 00:00 | modify | 3033 | 0.01 | 1.56452 | 1.56952 | 1.55952 | |
9081 | 2020.03.17 00:45 | buy | 3034 | 0.01 | 1.56369 | 0.00000 | 0.00000 | |
9082 | 2020.03.17 00:45 | modify | 3034 | 0.01 | 1.56369 | 1.55869 | 1.56869 | |
9083 | 2020.03.17 00:45 | close | 3034 | 0.01 | 1.56355 | 1.55869 | 1.56869 | -13.97 | 191754.48 |
9084 | 2020.03.17 00:50 | buy | 3035 | 0.01 | 1.56323 | 0.00000 | 0.00000 | |
9085 | 2020.03.17 00:50 | modify | 3035 | 0.01 | 1.56323 | 1.55823 | 1.56823 | |
9086 | 2020.03.17 00:50 | close | 3035 | 0.01 | 1.56347 | 1.55823 | 1.56823 | 23.94 | 191778.42 |
9087 | 2020.03.17 00:55 | buy | 3036 | 0.01 | 1.56309 | 0.00000 | 0.00000 | |
9088 | 2020.03.17 00:55 | modify | 3036 | 0.01 | 1.56309 | 1.55809 | 1.56809 | |
9089 | 2020.03.17 01:44 | close | 3033 | 0.01 | 1.56181 | 1.56952 | 1.55952 | 270.43 | 192048.85 |
9090 | 2020.03.17 01:57 | close | 3036 | 0.01 | 1.56324 | 1.55809 | 1.56809 | 14.97 | 192063.82 |
9091 | 2020.03.17 02:00 | sell | 3037 | 0.01 | 1.56422 | 0.00000 | 0.00000 | |
9092 | 2020.03.17 02:00 | modify | 3037 | 0.01 | 1.56422 | 1.56922 | 1.55922 | |
9093 | 2020.03.17 02:25 | buy | 3038 | 0.01 | 1.56260 | 0.00000 | 0.00000 | |
9094 | 2020.03.17 02:25 | modify | 3038 | 0.01 | 1.56260 | 1.55760 | 1.56760 | |
9095 | 2020.03.17 02:28 | close | 3038 | 0.01 | 1.56341 | 1.55760 | 1.56760 | 80.80 | 192144.62 |
9096 | 2020.03.17 03:02 | close | 3037 | 0.01 | 1.56214 | 1.56922 | 1.55922 | 207.56 | 192352.18 |
9097 | 2020.03.18 00:00 | sell | 3039 | 0.01 | 1.56295 | 0.00000 | 0.00000 | |
9098 | 2020.03.18 00:00 | modify | 3039 | 0.01 | 1.56295 | 1.56795 | 1.55795 | |
9099 | 2020.03.18 00:48 | s/l | 3039 | 0.01 | 1.56795 | 1.56795 | 1.55795 | -498.94 | 191853.24 |
9100 | 2020.03.18 00:50 | sell | 3040 | 0.01 | 1.56740 | 0.00000 | 0.00000 | |
9101 | 2020.03.18 00:50 | modify | 3040 | 0.01 | 1.56740 | 1.57240 | 1.56240 | |
9102 | 2020.03.18 02:25 | buy | 3041 | 0.01 | 1.56581 | 0.00000 | 0.00000 | |
9103 | 2020.03.18 02:25 | modify | 3041 | 0.01 | 1.56581 | 1.56081 | 1.57081 | |
9104 | 2020.03.18 02:25 | close | 3041 | 0.01 | 1.56576 | 1.56081 | 1.57081 | -4.98 | 191848.26 |
9105 | 2020.03.18 02:59 | close | 3040 | 0.01 | 1.56440 | 1.57240 | 1.56240 | 299.37 | 192147.63 |
9106 | 2020.03.19 00:00 | sell | 3042 | 0.01 | 1.58289 | 0.00000 | 0.00000 | |
9107 | 2020.03.19 00:00 | modify | 3042 | 0.01 | 1.58289 | 1.58789 | 1.57789 | |
9108 | 2020.03.19 01:04 | s/l | 3042 | 0.01 | 1.58789 | 1.58789 | 1.57789 | -498.95 | 191648.68 |
9109 | 2020.03.19 01:05 | sell | 3043 | 0.01 | 1.58786 | 0.00000 | 0.00000 | |
9110 | 2020.03.19 01:05 | modify | 3043 | 0.01 | 1.58786 | 1.59286 | 1.58286 | |
9111 | 2020.03.19 01:07 | t/p | 3043 | 0.01 | 1.58286 | 1.59286 | 1.58286 | 498.94 | 192147.62 |
9112 | 2020.03.19 01:10 | sell | 3044 | 0.01 | 1.58525 | 0.00000 | 0.00000 | |
9113 | 2020.03.19 01:10 | modify | 3044 | 0.01 | 1.58525 | 1.59025 | 1.58025 | |
9114 | 2020.03.19 01:55 | buy | 3045 | 0.01 | 1.58165 | 0.00000 | 0.00000 | |
9115 | 2020.03.19 01:55 | modify | 3045 | 0.01 | 1.58165 | 1.57665 | 1.58665 | |
9116 | 2020.03.19 01:55 | close | 3045 | 0.01 | 1.58146 | 1.57665 | 1.58665 | -18.95 | 192128.67 |
9117 | 2020.03.19 02:02 | t/p | 3044 | 0.01 | 1.58025 | 1.59025 | 1.58025 | 498.94 | 192627.61 |
9118 | 2020.03.19 02:05 | buy | 3046 | 0.01 | 1.58135 | 0.00000 | 0.00000 | |
9119 | 2020.03.19 02:05 | modify | 3046 | 0.01 | 1.58135 | 1.57635 | 1.58635 | |
9120 | 2020.03.19 02:05 | close | 3046 | 0.01 | 1.58155 | 1.57635 | 1.58635 | 19.95 | 192647.56 |
9121 | 2020.03.19 02:15 | sell | 3047 | 0.01 | 1.58222 | 0.00000 | 0.00000 | |
9122 | 2020.03.19 02:15 | modify | 3047 | 0.01 | 1.58222 | 1.58722 | 1.57722 | |
9123 | 2020.03.19 02:34 | close | 3047 | 0.01 | 1.58025 | 1.58722 | 1.57722 | 196.58 | 192844.14 |
9124 | 2020.03.19 02:35 | buy | 3048 | 0.01 | 1.58023 | 0.00000 | 0.00000 | |
9125 | 2020.03.19 02:35 | modify | 3048 | 0.01 | 1.58023 | 1.57523 | 1.58523 | |
9126 | 2020.03.19 02:40 | close | 3048 | 0.01 | 1.58173 | 1.57523 | 1.58523 | 149.64 | 192993.78 |
9127 | 2020.03.19 02:45 | sell | 3049 | 0.01 | 1.58241 | 0.00000 | 0.00000 | |
9128 | 2020.03.19 02:45 | modify | 3049 | 0.01 | 1.58241 | 1.58741 | 1.57741 | |
9129 | 2020.03.19 03:05 | s/l | 3049 | 0.01 | 1.58741 | 1.58741 | 1.57741 | -498.95 | 192494.83 |
9130 | 2020.03.20 00:00 | buy | 3050 | 0.01 | 1.54574 | 0.00000 | 0.00000 | |
9131 | 2020.03.20 00:00 | modify | 3050 | 0.01 | 1.54574 | 1.54074 | 1.55074 | |
9132 | 2020.03.20 00:46 | close | 3050 | 0.01 | 1.54930 | 1.54074 | 1.55074 | 355.14 | 192849.97 |
9133 | 2020.03.20 01:05 | sell | 3051 | 0.01 | 1.54974 | 0.00000 | 0.00000 | |
9134 | 2020.03.20 01:05 | modify | 3051 | 0.01 | 1.54974 | 1.55474 | 1.54474 | |
9135 | 2020.03.20 01:05 | close | 3051 | 0.01 | 1.54968 | 1.55474 | 1.54474 | 5.98 | 192855.95 |
9136 | 2020.03.20 01:45 | buy | 3052 | 0.01 | 1.54586 | 0.00000 | 0.00000 | |
9137 | 2020.03.20 01:45 | modify | 3052 | 0.01 | 1.54586 | 1.54086 | 1.55086 | |
9138 | 2020.03.20 03:31 | close | 3052 | 0.01 | 1.54754 | 1.54086 | 1.55086 | 167.60 | 193023.55 |
9139 | 2020.03.23 00:10 | sell | 3053 | 0.01 | 1.53839 | 0.00000 | 0.00000 | |
9140 | 2020.03.23 00:10 | modify | 3053 | 0.01 | 1.53839 | 1.54339 | 1.53339 | |
9141 | 2020.03.23 00:42 | s/l | 3053 | 0.01 | 1.54339 | 1.54339 | 1.53339 | -498.94 | 192524.61 |
9142 | 2020.03.23 00:45 | sell | 3054 | 0.01 | 1.54324 | 0.00000 | 0.00000 | |
9143 | 2020.03.23 00:45 | modify | 3054 | 0.01 | 1.54324 | 1.54824 | 1.53824 | |
9144 | 2020.03.23 02:30 | buy | 3055 | 0.01 | 1.54215 | 0.00000 | 0.00000 | |
9145 | 2020.03.23 02:30 | close | 3055 | 0.01 | 1.54193 | 0.00000 | 0.00000 | -21.95 | 192502.66 |
9146 | 2020.03.23 02:40 | buy | 3056 | 0.01 | 1.54111 | 0.00000 | 0.00000 | |
9147 | 2020.03.23 02:40 | modify | 3056 | 0.01 | 1.54111 | 1.53611 | 1.54611 | |
9148 | 2020.03.23 02:40 | close | 3056 | 0.01 | 1.54099 | 1.53611 | 1.54611 | -11.97 | 192490.69 |
9149 | 2020.03.23 02:45 | buy | 3057 | 0.01 | 1.54058 | 0.00000 | 0.00000 | |
9150 | 2020.03.23 02:45 | modify | 3057 | 0.01 | 1.54058 | 1.53558 | 1.54558 | |
9151 | 2020.03.23 02:45 | close | 3057 | 0.01 | 1.54101 | 1.53558 | 1.54558 | 42.90 | 192533.59 |
9152 | 2020.03.23 03:33 | close | 3054 | 0.01 | 1.54001 | 1.54824 | 1.53824 | 322.32 | 192855.91 |
9153 | 2020.03.24 00:00 | buy | 3058 | 0.01 | 1.55333 | 0.00000 | 0.00000 | |
9154 | 2020.03.24 00:00 | modify | 3058 | 0.01 | 1.55333 | 1.54833 | 1.55833 | |
9155 | 2020.03.24 00:10 | close | 3058 | 0.01 | 1.55790 | 1.54833 | 1.55833 | 455.90 | 193311.81 |
9156 | 2020.03.24 00:50 | buy | 3059 | 0.01 | 1.55599 | 0.00000 | 0.00000 | |
9157 | 2020.03.24 00:50 | modify | 3059 | 0.01 | 1.55599 | 1.55099 | 1.56099 | |
9158 | 2020.03.24 01:25 | close | 3059 | 0.01 | 1.55759 | 1.55099 | 1.56099 | 159.61 | 193471.42 |
9159 | 2020.03.24 01:35 | sell | 3060 | 0.01 | 1.55810 | 0.00000 | 0.00000 | |
9160 | 2020.03.24 01:35 | modify | 3060 | 0.01 | 1.55810 | 1.56310 | 1.55310 | |
9161 | 2020.03.24 02:22 | close | 3060 | 0.01 | 1.55702 | 1.56310 | 1.55310 | 107.77 | 193579.19 |
9162 | 2020.03.24 02:35 | sell | 3061 | 0.01 | 1.55875 | 0.00000 | 0.00000 | |
9163 | 2020.03.24 02:35 | modify | 3061 | 0.01 | 1.55875 | 1.56375 | 1.55375 | |
9164 | 2020.03.24 03:42 | close | 3061 | 0.01 | 1.55781 | 1.56375 | 1.55375 | 93.80 | 193672.99 |
9165 | 2020.03.25 00:05 | sell | 3062 | 0.01 | 1.56170 | 0.00000 | 0.00000 | |
9166 | 2020.03.25 00:05 | modify | 3062 | 0.01 | 1.56170 | 1.56670 | 1.55670 | |
9167 | 2020.03.25 00:32 | close | 3062 | 0.01 | 1.56039 | 1.56670 | 1.55670 | 130.72 | 193803.71 |
9168 | 2020.03.25 00:40 | buy | 3063 | 0.01 | 1.55942 | 0.00000 | 0.00000 | |
9169 | 2020.03.25 00:40 | modify | 3063 | 0.01 | 1.55942 | 1.55442 | 1.56442 | |
9170 | 2020.03.25 01:00 | close | 3063 | 0.01 | 1.56081 | 1.55442 | 1.56442 | 138.66 | 193942.37 |
9171 | 2020.03.25 02:00 | buy | 3064 | 0.01 | 1.55917 | 0.00000 | 0.00000 | |
9172 | 2020.03.25 02:00 | modify | 3064 | 0.01 | 1.55917 | 1.55417 | 1.56417 | |
9173 | 2020.03.25 04:08 | s/l | 3064 | 0.01 | 1.55417 | 1.55417 | 1.56417 | -498.79 | 193443.58 |
9174 | 2020.03.26 00:00 | buy | 3065 | 0.01 | 1.54228 | 0.00000 | 0.00000 | |
9175 | 2020.03.26 00:00 | modify | 3065 | 0.01 | 1.54228 | 1.53728 | 1.54728 | |
9176 | 2020.03.26 00:48 | close | 3065 | 0.01 | 1.54578 | 1.53728 | 1.54728 | 349.15 | 193792.73 |
9177 | 2020.03.26 01:00 | sell | 3066 | 0.01 | 1.54660 | 0.00000 | 0.00000 | |
9178 | 2020.03.26 01:00 | modify | 3066 | 0.01 | 1.54660 | 1.55160 | 1.54160 | |
9179 | 2020.03.26 02:09 | close | 3066 | 0.01 | 1.54621 | 1.55160 | 1.54160 | 38.92 | 193831.65 |
9180 | 2020.03.26 02:15 | sell | 3067 | 0.01 | 1.54706 | 0.00000 | 0.00000 | |
9181 | 2020.03.26 02:15 | modify | 3067 | 0.01 | 1.54706 | 1.55206 | 1.54206 | |
9182 | 2020.03.26 02:41 | s/l | 3067 | 0.01 | 1.55206 | 1.55206 | 1.54206 | -498.95 | 193332.70 |
9183 | 2020.03.26 02:45 | sell | 3068 | 0.01 | 1.55110 | 0.00000 | 0.00000 | |
9184 | 2020.03.26 02:45 | modify | 3068 | 0.01 | 1.55110 | 1.55610 | 1.54610 | |
9185 | 2020.03.26 08:32 | s/l | 3068 | 0.01 | 1.55610 | 1.55610 | 1.54610 | -498.94 | 192833.76 |
9186 | 2020.03.27 00:25 | sell | 3069 | 0.01 | 1.54954 | 0.00000 | 0.00000 | |
9187 | 2020.03.27 00:25 | modify | 3069 | 0.01 | 1.54954 | 1.55454 | 1.54454 | |
9188 | 2020.03.27 02:53 | close | 3069 | 0.01 | 1.54974 | 1.55454 | 1.54454 | -19.95 | 192813.81 |
9189 | 2020.03.30 00:02 | sell | 3070 | 0.01 | 1.55801 | 0.00000 | 0.00000 | |
9190 | 2020.03.30 00:02 | modify | 3070 | 0.01 | 1.55801 | 1.56301 | 1.55301 | |
9191 | 2020.03.30 01:23 | s/l | 3070 | 0.01 | 1.56301 | 1.56301 | 1.55301 | -498.94 | 192314.87 |
9192 | 2020.03.30 01:25 | sell | 3071 | 0.01 | 1.56225 | 0.00000 | 0.00000 | |
9193 | 2020.03.30 01:25 | modify | 3071 | 0.01 | 1.56225 | 1.56725 | 1.55725 | |
9194 | 2020.03.30 04:46 | close | 3071 | 0.01 | 1.55940 | 1.56725 | 1.55725 | 284.40 | 192599.27 |
9195 | 2020.03.31 00:00 | sell | 3072 | 0.01 | 1.56382 | 0.00000 | 0.00000 | |
9196 | 2020.03.31 00:00 | modify | 3072 | 0.01 | 1.56382 | 1.56882 | 1.55882 | |
9197 | 2020.03.31 00:04 | close | 3072 | 0.01 | 1.56132 | 1.56882 | 1.55882 | 249.47 | 192848.74 |
9198 | 2020.03.31 00:05 | buy | 3073 | 0.01 | 1.56078 | 0.00000 | 0.00000 | |
9199 | 2020.03.31 00:05 | modify | 3073 | 0.01 | 1.56078 | 1.55578 | 1.56578 | |
9200 | 2020.03.31 00:06 | close | 3073 | 0.01 | 1.56236 | 1.55578 | 1.56578 | 157.62 | 193006.36 |
9201 | 2020.03.31 00:10 | sell | 3074 | 0.01 | 1.56322 | 0.00000 | 0.00000 | |
9202 | 2020.03.31 00:10 | modify | 3074 | 0.01 | 1.56322 | 1.56822 | 1.55822 | |
9203 | 2020.03.31 00:18 | close | 3074 | 0.01 | 1.56135 | 1.56822 | 1.55822 | 186.60 | 193192.96 |
9204 | 2020.03.31 00:25 | sell | 3075 | 0.01 | 1.56297 | 0.00000 | 0.00000 | |
9205 | 2020.03.31 00:25 | modify | 3075 | 0.01 | 1.56297 | 1.56797 | 1.55797 | |
9206 | 2020.03.31 00:28 | close | 3075 | 0.01 | 1.56113 | 1.56797 | 1.55797 | 183.61 | 193376.57 |
9207 | 2020.03.31 00:30 | buy | 3076 | 0.01 | 1.55957 | 0.00000 | 0.00000 | |
9208 | 2020.03.31 00:30 | modify | 3076 | 0.01 | 1.55957 | 1.55457 | 1.56457 | |
9209 | 2020.03.31 00:35 | close | 3076 | 0.01 | 1.56266 | 1.55457 | 1.56457 | 308.26 | 193684.83 |
9210 | 2020.03.31 00:40 | sell | 3077 | 0.01 | 1.56268 | 0.00000 | 0.00000 | |
9211 | 2020.03.31 00:40 | modify | 3077 | 0.01 | 1.56268 | 1.56768 | 1.55768 | |
9212 | 2020.03.31 03:50 | close | 3077 | 0.01 | 1.56268 | 1.56768 | 1.55768 | 0.00 | 193684.83 |
9213 | 2020.04.01 02:00 | sell | 3078 | 0.01 | 1.55340 | 0.00000 | 0.00000 | |
9214 | 2020.04.01 02:00 | modify | 3078 | 0.01 | 1.55340 | 1.55840 | 1.54840 | |
9215 | 2020.04.01 02:01 | close | 3078 | 0.01 | 1.55297 | 1.55840 | 1.54840 | 42.91 | 193727.74 |
9216 | 2020.04.02 00:00 | sell | 3079 | 0.01 | 1.55540 | 0.00000 | 0.00000 | |
9217 | 2020.04.02 00:00 | modify | 3079 | 0.01 | 1.55540 | 1.56040 | 1.55040 | |
9218 | 2020.04.02 00:16 | close | 3079 | 0.01 | 1.55420 | 1.56040 | 1.55040 | 119.75 | 193847.49 |
9219 | 2020.04.02 00:20 | buy | 3080 | 0.01 | 1.55406 | 0.00000 | 0.00000 | |
9220 | 2020.04.02 00:20 | modify | 3080 | 0.01 | 1.55406 | 1.54906 | 1.55906 | |
9221 | 2020.04.02 03:00 | s/l | 3080 | 0.01 | 1.54906 | 1.54906 | 1.55906 | -498.79 | 193348.70 |
9222 | 2020.04.03 00:00 | buy | 3081 | 0.01 | 1.53445 | 0.00000 | 0.00000 | |
9223 | 2020.04.03 00:00 | modify | 3081 | 0.01 | 1.53445 | 1.52945 | 1.53945 | |
9224 | 2020.04.03 03:18 | close | 3081 | 0.01 | 1.53476 | 1.52945 | 1.53945 | 30.93 | 193379.63 |
9225 | 2020.04.06 00:03 | sell | 3082 | 0.01 | 1.53758 | 0.00000 | 0.00000 | |
9226 | 2020.04.06 00:03 | modify | 3082 | 0.01 | 1.53758 | 1.54258 | 1.53258 | |
9227 | 2020.04.06 03:37 | close | 3082 | 0.01 | 1.53562 | 1.54258 | 1.53258 | 195.59 | 193575.22 |
9228 | 2020.04.07 00:20 | buy | 3083 | 0.01 | 1.52185 | 0.00000 | 0.00000 | |
9229 | 2020.04.07 00:20 | modify | 3083 | 0.01 | 1.52185 | 1.51685 | 1.52685 | |
9230 | 2020.04.07 01:43 | close | 3083 | 0.01 | 1.52355 | 1.51685 | 1.52685 | 169.59 | 193744.81 |
9231 | 2020.04.07 01:55 | sell | 3084 | 0.01 | 1.52413 | 0.00000 | 0.00000 | |
9232 | 2020.04.07 01:55 | modify | 3084 | 0.01 | 1.52413 | 1.52913 | 1.51913 | |
9233 | 2020.04.07 03:02 | close | 3084 | 0.01 | 1.52329 | 1.52913 | 1.51913 | 83.82 | 193828.63 |
9234 | 2020.04.08 00:05 | buy | 3085 | 0.01 | 1.52387 | 0.00000 | 0.00000 | |
9235 | 2020.04.08 00:05 | modify | 3085 | 0.01 | 1.52387 | 1.51887 | 1.52887 | |
9236 | 2020.04.08 00:55 | close | 3085 | 0.01 | 1.52464 | 1.51887 | 1.52887 | 76.82 | 193905.45 |
9237 | 2020.04.08 01:05 | sell | 3086 | 0.01 | 1.52524 | 0.00000 | 0.00000 | |
9238 | 2020.04.08 01:05 | modify | 3086 | 0.01 | 1.52524 | 1.53024 | 1.52024 | |
9239 | 2020.04.08 04:18 | close | 3086 | 0.01 | 1.52509 | 1.53024 | 1.52024 | 14.96 | 193920.41 |
9240 | 2020.04.09 00:00 | buy | 3087 | 0.01 | 1.52121 | 0.00000 | 0.00000 | |
9241 | 2020.04.09 00:00 | modify | 3087 | 0.01 | 1.52121 | 1.51621 | 1.52621 | |
9242 | 2020.04.09 03:34 | close | 3087 | 0.01 | 1.52265 | 1.51621 | 1.52621 | 143.65 | 194064.06 |
9243 | 2020.04.10 00:00 | buy | 3088 | 0.01 | 1.52712 | 0.00000 | 0.00000 | |
9244 | 2020.04.10 00:00 | modify | 3088 | 0.01 | 1.52712 | 1.52212 | 1.53212 | |
9245 | 2020.04.10 01:43 | close | 3088 | 0.01 | 1.52780 | 1.52212 | 1.53212 | 67.83 | 194131.89 |
9246 | 2020.04.10 02:20 | sell | 3089 | 0.01 | 1.52842 | 0.00000 | 0.00000 | |
9247 | 2020.04.10 02:20 | modify | 3089 | 0.01 | 1.52842 | 1.53342 | 1.52342 | |
9248 | 2020.04.10 02:38 | close | 3089 | 0.01 | 1.52705 | 1.53342 | 1.52342 | 136.71 | 194268.60 |
9249 | 2020.04.13 00:05 | buy | 3090 | 0.01 | 1.52368 | 0.00000 | 0.00000 | |
9250 | 2020.04.13 00:05 | modify | 3090 | 0.01 | 1.52368 | 1.51868 | 1.52868 | |
9251 | 2020.04.13 01:04 | close | 3090 | 0.01 | 1.52616 | 1.51868 | 1.52868 | 247.40 | 194516.00 |
9252 | 2020.04.13 01:05 | sell | 3091 | 0.01 | 1.52660 | 0.00000 | 0.00000 | |
9253 | 2020.04.13 01:05 | modify | 3091 | 0.01 | 1.52660 | 1.53160 | 1.52160 | |
9254 | 2020.04.13 03:01 | close | 3091 | 0.01 | 1.52654 | 1.53160 | 1.52160 | 5.99 | 194521.99 |
9255 | 2020.04.14 00:05 | buy | 3092 | 0.01 | 1.51465 | 0.00000 | 0.00000 | |
9256 | 2020.04.14 00:05 | modify | 3092 | 0.01 | 1.51465 | 1.50965 | 1.51965 | |
9257 | 2020.04.14 00:43 | close | 3092 | 0.01 | 1.51680 | 1.50965 | 1.51965 | 214.48 | 194736.47 |
9258 | 2020.04.14 02:00 | buy | 3093 | 0.01 | 1.51499 | 0.00000 | 0.00000 | |
9259 | 2020.04.14 02:00 | modify | 3093 | 0.01 | 1.51499 | 1.50999 | 1.51999 | |
9260 | 2020.04.14 03:04 | close | 3093 | 0.01 | 1.51629 | 1.50999 | 1.51999 | 129.69 | 194866.16 |
9261 | 2020.04.15 00:00 | buy | 3094 | 0.01 | 1.52406 | 0.00000 | 0.00000 | |
9262 | 2020.04.15 00:00 | modify | 3094 | 0.01 | 1.52406 | 1.51906 | 1.52906 | |
9263 | 2020.04.15 03:27 | close | 3094 | 0.01 | 1.52550 | 1.51906 | 1.52906 | 143.65 | 195009.81 |
9264 | 2020.04.16 00:00 | sell | 3095 | 0.01 | 1.53971 | 0.00000 | 0.00000 | |
9265 | 2020.04.16 00:00 | modify | 3095 | 0.01 | 1.53971 | 1.54471 | 1.53471 | |
9266 | 2020.04.16 03:38 | close | 3095 | 0.01 | 1.53802 | 1.54471 | 1.53471 | 168.64 | 195178.45 |
9267 | 2020.04.17 00:00 | buy | 3096 | 0.01 | 1.52576 | 0.00000 | 0.00000 | |
9268 | 2020.04.17 00:00 | modify | 3096 | 0.01 | 1.52576 | 1.52076 | 1.53076 | |
9269 | 2020.04.17 00:29 | s/l | 3096 | 0.01 | 1.52076 | 1.52076 | 1.53076 | -498.79 | 194679.66 |
9270 | 2020.04.17 00:30 | buy | 3097 | 0.01 | 1.52210 | 0.00000 | 0.00000 | |
9271 | 2020.04.17 00:30 | modify | 3097 | 0.01 | 1.52210 | 1.51710 | 1.52710 | |
9272 | 2020.04.17 06:33 | close | 3097 | 0.01 | 1.52531 | 1.51710 | 1.52710 | 320.22 | 194999.88 |
9273 | 2020.04.20 00:05 | buy | 3098 | 0.01 | 1.52284 | 0.00000 | 0.00000 | |
9274 | 2020.04.20 00:05 | modify | 3098 | 0.01 | 1.52284 | 1.51784 | 1.52784 | |
9275 | 2020.04.20 01:04 | close | 3098 | 0.01 | 1.52497 | 1.51784 | 1.52784 | 212.49 | 195212.37 |
9276 | 2020.04.20 01:15 | sell | 3099 | 0.01 | 1.52575 | 0.00000 | 0.00000 | |
9277 | 2020.04.20 01:15 | modify | 3099 | 0.01 | 1.52575 | 1.53075 | 1.52075 | |
9278 | 2020.04.20 10:01 | close | 3099 | 0.01 | 1.52784 | 1.53075 | 1.52075 | -208.56 | 195003.81 |
9279 | 2020.04.21 00:00 | sell | 3100 | 0.01 | 1.53628 | 0.00000 | 0.00000 | |
9280 | 2020.04.21 00:00 | modify | 3100 | 0.01 | 1.53628 | 1.54128 | 1.53128 | |
9281 | 2020.04.21 01:55 | buy | 3101 | 0.01 | 1.53486 | 0.00000 | 0.00000 | |
9282 | 2020.04.21 01:55 | modify | 3101 | 0.01 | 1.53486 | 1.52986 | 1.53986 | |
9283 | 2020.04.21 02:36 | close | 3101 | 0.01 | 1.53482 | 1.52986 | 1.53986 | -3.99 | 194999.82 |
9284 | 2020.04.21 03:26 | close | 3100 | 0.01 | 1.53367 | 1.54128 | 1.53128 | 260.44 | 195260.26 |
9285 | 2020.04.22 00:00 | sell | 3102 | 0.01 | 1.54266 | 0.00000 | 0.00000 | |
9286 | 2020.04.22 00:00 | modify | 3102 | 0.01 | 1.54266 | 1.54766 | 1.53766 | |
9287 | 2020.04.22 00:50 | close | 3102 | 0.01 | 1.54055 | 1.54766 | 1.53766 | 210.56 | 195470.82 |
9288 | 2020.04.22 00:55 | buy | 3103 | 0.01 | 1.54069 | 0.00000 | 0.00000 | |
9289 | 2020.04.22 00:55 | modify | 3103 | 0.01 | 1.54069 | 1.53569 | 1.54569 | |
9290 | 2020.04.22 01:01 | close | 3103 | 0.01 | 1.54163 | 1.53569 | 1.54569 | 93.78 | 195564.60 |
9291 | 2020.04.22 01:20 | sell | 3104 | 0.01 | 1.54224 | 0.00000 | 0.00000 | |
9292 | 2020.04.22 01:20 | modify | 3104 | 0.01 | 1.54224 | 1.54724 | 1.53724 | |
9293 | 2020.04.22 02:22 | close | 3104 | 0.01 | 1.54087 | 1.54724 | 1.53724 | 136.71 | 195701.31 |
9294 | 2020.04.22 02:25 | buy | 3105 | 0.01 | 1.54070 | 0.00000 | 0.00000 | |
9295 | 2020.04.22 02:25 | modify | 3105 | 0.01 | 1.54070 | 1.53570 | 1.54570 | |
9296 | 2020.04.22 03:08 | close | 3105 | 0.01 | 1.54163 | 1.53570 | 1.54570 | 92.78 | 195794.09 |
9297 | 2020.04.23 00:00 | buy | 3106 | 0.01 | 1.53263 | 0.00000 | 0.00000 | |
9298 | 2020.04.23 00:00 | modify | 3106 | 0.01 | 1.53263 | 1.52763 | 1.53763 | |
9299 | 2020.04.23 02:41 | close | 3106 | 0.01 | 1.53341 | 1.52763 | 1.53763 | 77.81 | 195871.90 |
9300 | 2020.04.24 00:40 | sell | 3107 | 0.01 | 1.51764 | 0.00000 | 0.00000 | |
9301 | 2020.04.24 00:40 | modify | 3107 | 0.01 | 1.51764 | 1.52264 | 1.51264 | |
9302 | 2020.04.24 01:00 | close | 3107 | 0.01 | 1.51697 | 1.52264 | 1.51264 | 66.86 | 195938.76 |
9303 | 2020.04.24 02:25 | buy | 3108 | 0.01 | 1.51606 | 0.00000 | 0.00000 | |
9304 | 2020.04.24 02:25 | modify | 3108 | 0.01 | 1.51606 | 1.51106 | 1.52106 | |
9305 | 2020.04.24 07:59 | close | 3108 | 0.01 | 1.51609 | 1.51106 | 1.52106 | 2.99 | 195941.75 |
9306 | 2020.04.27 00:05 | sell | 3109 | 0.01 | 1.52452 | 0.00000 | 0.00000 | |
9307 | 2020.04.27 00:05 | modify | 3109 | 0.01 | 1.52452 | 1.52952 | 1.51952 | |
9308 | 2020.04.27 04:31 | close | 3109 | 0.01 | 1.52457 | 1.52952 | 1.51952 | -4.99 | 195936.76 |
9309 | 2020.04.28 00:00 | buy | 3110 | 0.01 | 1.51950 | 0.00000 | 0.00000 | |
9310 | 2020.04.28 00:00 | modify | 3110 | 0.01 | 1.51950 | 1.51450 | 1.52450 | |
9311 | 2020.04.28 03:51 | close | 3110 | 0.01 | 1.51980 | 1.51450 | 1.52450 | 29.93 | 195966.69 |
9312 | 2020.04.29 00:00 | buy | 3111 | 0.01 | 1.51413 | 0.00000 | 0.00000 | |
9313 | 2020.04.29 00:00 | modify | 3111 | 0.01 | 1.51413 | 1.50913 | 1.51913 | |
9314 | 2020.04.29 01:58 | close | 3111 | 0.01 | 1.51548 | 1.50913 | 1.51913 | 134.67 | 196101.36 |
9315 | 2020.04.29 02:35 | buy | 3112 | 0.01 | 1.51429 | 0.00000 | 0.00000 | |
9316 | 2020.04.29 02:35 | modify | 3112 | 0.01 | 1.51429 | 1.50929 | 1.51929 | |
9317 | 2020.04.29 09:57 | close | 3112 | 0.01 | 1.51337 | 1.50929 | 1.51929 | -91.78 | 196009.58 |
9318 | 2020.04.30 00:00 | buy | 3113 | 0.01 | 1.50847 | 0.00000 | 0.00000 | |
9319 | 2020.04.30 00:00 | modify | 3113 | 0.01 | 1.50847 | 1.50347 | 1.51347 | |
9320 | 2020.04.30 09:13 | close | 3113 | 0.01 | 1.50745 | 1.50347 | 1.51347 | -101.75 | 195907.83 |
9321 | 2020.05.01 00:00 | sell | 3114 | 0.01 | 1.52658 | 0.00000 | 0.00000 | |
9322 | 2020.05.01 00:00 | modify | 3114 | 0.01 | 1.52658 | 1.53158 | 1.52158 | |
9323 | 2020.05.01 00:45 | buy | 3115 | 0.01 | 1.52531 | 0.00000 | 0.00000 | |
9324 | 2020.05.01 00:45 | modify | 3115 | 0.01 | 1.52531 | 1.52031 | 1.53031 | |
9325 | 2020.05.01 00:45 | close | 3115 | 0.01 | 1.52524 | 1.52031 | 1.53031 | -6.98 | 195900.85 |
9326 | 2020.05.01 05:16 | s/l | 3114 | 0.01 | 1.53158 | 1.53158 | 1.52158 | -498.95 | 195401.90 |
9327 | 2020.05.04 00:55 | buy | 3116 | 0.01 | 1.54401 | 0.00000 | 0.00000 | |
9328 | 2020.05.04 00:55 | modify | 3116 | 0.01 | 1.54401 | 1.53901 | 1.54901 | |
9329 | 2020.05.04 01:01 | close | 3116 | 0.01 | 1.54547 | 1.53901 | 1.54901 | 145.64 | 195547.54 |
9330 | 2020.05.04 01:05 | sell | 3117 | 0.01 | 1.54644 | 0.00000 | 0.00000 | |
9331 | 2020.05.04 01:05 | modify | 3117 | 0.01 | 1.54644 | 1.55144 | 1.54144 | |
9332 | 2020.05.04 04:56 | close | 3117 | 0.01 | 1.54681 | 1.55144 | 1.54144 | -36.92 | 195510.62 |
9333 | 2020.05.05 00:30 | buy | 3118 | 0.01 | 1.53508 | 0.00000 | 0.00000 | |
9334 | 2020.05.05 00:30 | modify | 3118 | 0.01 | 1.53508 | 1.53008 | 1.54008 | |
9335 | 2020.05.05 01:37 | close | 3118 | 0.01 | 1.53644 | 1.53008 | 1.54008 | 135.67 | 195646.29 |
9336 | 2020.05.06 01:10 | buy | 3119 | 0.01 | 1.52147 | 0.00000 | 0.00000 | |
9337 | 2020.05.06 01:10 | modify | 3119 | 0.01 | 1.52147 | 1.51647 | 1.52647 | |
9338 | 2020.05.06 03:05 | close | 3119 | 0.01 | 1.52267 | 1.51647 | 1.52647 | 119.71 | 195766.00 |
9339 | 2020.05.07 00:35 | sell | 3120 | 0.01 | 1.52729 | 0.00000 | 0.00000 | |
9340 | 2020.05.07 00:35 | modify | 3120 | 0.01 | 1.52729 | 1.53229 | 1.52229 | |
9341 | 2020.05.07 03:38 | close | 3120 | 0.01 | 1.52741 | 1.53229 | 1.52229 | -11.98 | 195754.02 |
9342 | 2020.05.08 00:00 | buy | 3121 | 0.01 | 1.51358 | 0.00000 | 0.00000 | |
9343 | 2020.05.08 00:00 | modify | 3121 | 0.01 | 1.51358 | 1.50858 | 1.51858 | |
9344 | 2020.05.08 00:30 | close | 3121 | 0.01 | 1.51498 | 1.50858 | 1.51858 | 139.66 | 195893.68 |
9345 | 2020.05.08 01:15 | sell | 3122 | 0.01 | 1.51530 | 0.00000 | 0.00000 | |
9346 | 2020.05.08 01:15 | modify | 3122 | 0.01 | 1.51530 | 1.52030 | 1.51030 | |
9347 | 2020.05.08 01:28 | close | 3122 | 0.01 | 1.51426 | 1.52030 | 1.51030 | 103.78 | 195997.46 |
9348 | 2020.05.08 01:45 | buy | 3123 | 0.01 | 1.51394 | 0.00000 | 0.00000 | |
9349 | 2020.05.08 01:45 | modify | 3123 | 0.01 | 1.51394 | 1.50894 | 1.51894 | |
9350 | 2020.05.08 12:00 | close | 3123 | 0.01 | 1.51147 | 1.50894 | 1.51894 | -246.40 | 195751.06 |
9351 | 2020.05.11 00:02 | buy | 3124 | 0.01 | 1.50840 | 0.00000 | 0.00000 | |
9352 | 2020.05.11 00:02 | modify | 3124 | 0.01 | 1.50840 | 1.50340 | 1.51340 | |
9353 | 2020.05.11 01:02 | close | 3124 | 0.01 | 1.51038 | 1.50340 | 1.51340 | 197.52 | 195948.58 |
9354 | 2020.05.12 00:00 | buy | 3125 | 0.01 | 1.51353 | 0.00000 | 0.00000 | |
9355 | 2020.05.12 00:00 | modify | 3125 | 0.01 | 1.51353 | 1.50853 | 1.51853 | |
9356 | 2020.05.12 02:24 | close | 3125 | 0.01 | 1.51543 | 1.50853 | 1.51853 | 189.54 | 196138.12 |
9357 | 2020.05.13 00:00 | sell | 3126 | 0.01 | 1.52679 | 0.00000 | 0.00000 | |
9358 | 2020.05.13 00:00 | modify | 3126 | 0.01 | 1.52679 | 1.53179 | 1.52179 | |
9359 | 2020.05.13 05:01 | close | 3126 | 0.01 | 1.52566 | 1.53179 | 1.52179 | 112.76 | 196250.88 |
9360 | 2020.05.14 02:35 | buy | 3127 | 0.01 | 1.52441 | 0.00000 | 0.00000 | |
9361 | 2020.05.14 02:35 | modify | 3127 | 0.01 | 1.52441 | 1.51941 | 1.52941 | |
9362 | 2020.05.14 03:02 | close | 3127 | 0.01 | 1.52552 | 1.51941 | 1.52941 | 110.73 | 196361.61 |
9363 | 2020.05.18 00:02 | buy | 3128 | 0.01 | 1.52394 | 0.00000 | 0.00000 | |
9364 | 2020.05.18 00:02 | modify | 3128 | 0.01 | 1.52394 | 1.51894 | 1.52894 | |
9365 | 2020.05.18 00:13 | close | 3128 | 0.01 | 1.52588 | 1.51894 | 1.52894 | 193.53 | 196555.14 |
9366 | 2020.05.18 00:15 | sell | 3129 | 0.01 | 1.52598 | 0.00000 | 0.00000 | |
9367 | 2020.05.18 00:15 | modify | 3129 | 0.01 | 1.52598 | 1.53098 | 1.52098 | |
9368 | 2020.05.18 01:51 | close | 3129 | 0.01 | 1.52480 | 1.53098 | 1.52098 | 117.75 | 196672.89 |
9369 | 2020.05.19 00:00 | buy | 3130 | 0.01 | 1.52136 | 0.00000 | 0.00000 | |
9370 | 2020.05.19 00:00 | modify | 3130 | 0.01 | 1.52136 | 1.51636 | 1.52636 | |
9371 | 2020.05.19 05:47 | close | 3130 | 0.01 | 1.52211 | 1.51636 | 1.52636 | 74.82 | 196747.71 |
9372 | 2020.05.20 00:00 | sell | 3131 | 0.01 | 1.52264 | 0.00000 | 0.00000 | |
9373 | 2020.05.20 00:00 | modify | 3131 | 0.01 | 1.52264 | 1.52764 | 1.51764 | |
9374 | 2020.05.20 03:34 | close | 3131 | 0.01 | 1.52166 | 1.52764 | 1.51764 | 97.79 | 196845.50 |
9375 | 2020.05.25 00:05 | buy | 3132 | 0.01 | 1.52389 | 0.00000 | 0.00000 | |
9376 | 2020.05.25 00:05 | modify | 3132 | 0.01 | 1.52389 | 1.51889 | 1.52889 | |
9377 | 2020.05.25 04:05 | close | 3132 | 0.01 | 1.52575 | 1.51889 | 1.52889 | 185.54 | 197031.04 |
9378 | 2020.05.26 00:15 | buy | 3133 | 0.01 | 1.52220 | 0.00000 | 0.00000 | |
9379 | 2020.05.26 00:15 | modify | 3133 | 0.01 | 1.52220 | 1.51720 | 1.52720 | |
9380 | 2020.05.26 04:57 | close | 3133 | 0.01 | 1.52357 | 1.51720 | 1.52720 | 136.66 | 197167.70 |
9381 | 2020.05.27 00:00 | buy | 3134 | 0.01 | 1.51255 | 0.00000 | 0.00000 | |
9382 | 2020.05.27 00:00 | modify | 3134 | 0.01 | 1.51255 | 1.50755 | 1.51755 | |
9383 | 2020.05.27 03:10 | close | 3134 | 0.01 | 1.51413 | 1.50755 | 1.51755 | 157.61 | 197325.31 |
9384 | 2020.05.28 00:00 | buy | 3135 | 0.01 | 1.51341 | 0.00000 | 0.00000 | |
9385 | 2020.05.28 00:00 | modify | 3135 | 0.01 | 1.51341 | 1.50841 | 1.51841 | |
9386 | 2020.05.28 00:20 | close | 3135 | 0.01 | 1.51441 | 1.50841 | 1.51841 | 99.75 | 197425.06 |
9387 | 2020.05.28 00:40 | buy | 3136 | 0.01 | 1.51310 | 0.00000 | 0.00000 | |
9388 | 2020.05.28 00:40 | modify | 3136 | 0.01 | 1.51310 | 1.50810 | 1.51810 | |
9389 | 2020.05.28 01:01 | close | 3136 | 0.01 | 1.51432 | 1.50810 | 1.51810 | 121.70 | 197546.76 |
9390 | 2020.05.28 02:00 | sell | 3137 | 0.01 | 1.51518 | 0.00000 | 0.00000 | |
9391 | 2020.05.28 02:00 | modify | 3137 | 0.01 | 1.51518 | 1.52018 | 1.51018 | |
9392 | 2020.05.28 03:49 | close | 3137 | 0.01 | 1.51414 | 1.52018 | 1.51018 | 103.77 | 197650.53 |
9393 | 2020.05.29 00:00 | buy | 3138 | 0.01 | 1.52434 | 0.00000 | 0.00000 | |
9394 | 2020.05.29 00:00 | modify | 3138 | 0.01 | 1.52434 | 1.51934 | 1.52934 | |
9395 | 2020.05.29 00:12 | close | 3138 | 0.01 | 1.52502 | 1.51934 | 1.52934 | 67.83 | 197718.36 |
9396 | 2020.05.29 00:50 | sell | 3139 | 0.01 | 1.52597 | 0.00000 | 0.00000 | |
9397 | 2020.05.29 00:50 | modify | 3139 | 0.01 | 1.52597 | 1.53097 | 1.52097 | |
9398 | 2020.05.29 11:53 | s/l | 3139 | 0.01 | 1.53097 | 1.53097 | 1.52097 | -498.92 | 197219.44 |
9399 | 2020.06.01 00:02 | sell | 3140 | 0.01 | 1.53120 | 0.00000 | 0.00000 | |
9400 | 2020.06.01 00:02 | modify | 3140 | 0.01 | 1.53120 | 1.53620 | 1.52620 | |
9401 | 2020.06.01 00:15 | close | 3140 | 0.01 | 1.52990 | 1.53620 | 1.52620 | 129.72 | 197349.16 |
9402 | 2020.06.01 00:20 | buy | 3141 | 0.01 | 1.52831 | 0.00000 | 0.00000 | |
9403 | 2020.06.01 00:20 | modify | 3141 | 0.01 | 1.52831 | 1.52331 | 1.53331 | |
9404 | 2020.06.01 00:22 | close | 3141 | 0.01 | 1.53052 | 1.52331 | 1.53331 | 220.45 | 197569.61 |
9405 | 2020.06.01 01:05 | sell | 3142 | 0.01 | 1.53200 | 0.00000 | 0.00000 | |
9406 | 2020.06.01 01:05 | modify | 3142 | 0.01 | 1.53200 | 1.53700 | 1.52700 | |
9407 | 2020.06.01 03:05 | close | 3142 | 0.01 | 1.53048 | 1.53700 | 1.52700 | 151.67 | 197721.28 |
9408 | 2020.06.02 00:25 | buy | 3143 | 0.01 | 1.51040 | 0.00000 | 0.00000 | |
9409 | 2020.06.02 00:25 | modify | 3143 | 0.01 | 1.51040 | 1.50540 | 1.51540 | |
9410 | 2020.06.02 11:22 | close | 3143 | 0.01 | 1.50785 | 1.50540 | 1.51540 | -254.37 | 197466.91 |
9411 | 2020.06.03 01:50 | sell | 3144 | 0.01 | 1.51085 | 0.00000 | 0.00000 | |
9412 | 2020.06.03 01:50 | modify | 3144 | 0.01 | 1.51085 | 1.51585 | 1.50585 | |
9413 | 2020.06.03 03:53 | close | 3144 | 0.01 | 1.51009 | 1.51585 | 1.50585 | 75.84 | 197542.75 |
9414 | 2020.06.04 00:00 | buy | 3145 | 0.01 | 1.51592 | 0.00000 | 0.00000 | |
9415 | 2020.06.04 00:00 | modify | 3145 | 0.01 | 1.51592 | 1.51092 | 1.52092 | |
9416 | 2020.06.04 02:02 | close | 3145 | 0.01 | 1.51670 | 1.51092 | 1.52092 | 77.81 | 197620.56 |
9417 | 2020.06.05 00:10 | buy | 3146 | 0.01 | 1.52968 | 0.00000 | 0.00000 | |
9418 | 2020.06.05 00:10 | modify | 3146 | 0.01 | 1.52968 | 1.52468 | 1.53468 | |
9419 | 2020.06.05 00:38 | close | 3146 | 0.01 | 1.53030 | 1.52468 | 1.53468 | 61.85 | 197682.41 |
9420 | 2020.06.05 00:45 | buy | 3147 | 0.01 | 1.52942 | 0.00000 | 0.00000 | |
9421 | 2020.06.05 00:45 | modify | 3147 | 0.01 | 1.52942 | 1.52442 | 1.53442 | |
9422 | 2020.06.05 00:49 | close | 3147 | 0.01 | 1.53028 | 1.52442 | 1.53442 | 85.79 | 197768.20 |
9423 | 2020.06.08 00:01 | buy | 3148 | 0.01 | 1.51472 | 0.00000 | 0.00000 | |
9424 | 2020.06.08 00:01 | modify | 3148 | 0.01 | 1.51472 | 1.50972 | 1.51972 | |
9425 | 2020.06.08 02:53 | close | 3148 | 0.01 | 1.51649 | 1.50972 | 1.51972 | 176.57 | 197944.77 |
9426 | 2020.06.10 00:25 | sell | 3149 | 0.01 | 1.52137 | 0.00000 | 0.00000 | |
9427 | 2020.06.10 00:25 | modify | 3149 | 0.01 | 1.52137 | 1.52637 | 1.51637 | |
9428 | 2020.06.10 04:12 | close | 3149 | 0.01 | 1.52071 | 1.52637 | 1.51637 | 65.85 | 198010.62 |
9429 | 2020.06.11 00:00 | sell | 3150 | 0.01 | 1.52522 | 0.00000 | 0.00000 | |
9430 | 2020.06.11 00:00 | modify | 3150 | 0.01 | 1.52522 | 1.53022 | 1.52022 | |
9431 | 2020.06.11 00:20 | buy | 3151 | 0.01 | 1.52350 | 0.00000 | 0.00000 | |
9432 | 2020.06.11 00:20 | modify | 3151 | 0.01 | 1.52350 | 1.51850 | 1.52850 | |
9433 | 2020.06.11 00:20 | close | 3151 | 0.01 | 1.52389 | 1.51850 | 1.52850 | 38.90 | 198049.52 |
9434 | 2020.06.11 08:21 | close | 3150 | 0.01 | 1.52699 | 1.53022 | 1.52022 | -176.62 | 197872.90 |
9435 | 2020.06.12 00:00 | sell | 3152 | 0.01 | 1.53971 | 0.00000 | 0.00000 | |
9436 | 2020.06.12 00:00 | modify | 3152 | 0.01 | 1.53971 | 1.54471 | 1.53471 | |
9437 | 2020.06.12 00:50 | close | 3152 | 0.01 | 1.53824 | 1.54471 | 1.53471 | 146.68 | 198019.58 |
9438 | 2020.06.12 00:55 | buy | 3153 | 0.01 | 1.53831 | 0.00000 | 0.00000 | |
9439 | 2020.06.12 00:55 | modify | 3153 | 0.01 | 1.53831 | 1.53331 | 1.54331 | |
9440 | 2020.06.12 01:04 | close | 3153 | 0.01 | 1.53927 | 1.53331 | 1.54331 | 95.76 | 198115.34 |
9441 | 2020.06.12 01:10 | sell | 3154 | 0.01 | 1.53980 | 0.00000 | 0.00000 | |
9442 | 2020.06.12 01:10 | modify | 3154 | 0.01 | 1.53980 | 1.54480 | 1.53480 | |
9443 | 2020.06.12 02:40 | buy | 3155 | 0.01 | 1.53898 | 0.00000 | 0.00000 | |
9444 | 2020.06.12 02:40 | modify | 3155 | 0.01 | 1.53898 | 1.53398 | 1.54398 | |
9445 | 2020.06.12 02:40 | close | 3154 | 0.01 | 1.53881 | 1.54480 | 1.53480 | 98.78 | 198214.12 |
9446 | 2020.06.12 03:02 | close | 3155 | 0.01 | 1.53983 | 1.53398 | 1.54398 | 84.79 | 198298.91 |
9447 | 2020.06.15 00:01 | buy | 3156 | 0.01 | 1.52790 | 0.00000 | 0.00000 | |
9448 | 2020.06.15 00:01 | modify | 3156 | 0.01 | 1.52790 | 1.52290 | 1.53290 | |
9449 | 2020.06.15 01:00 | close | 3156 | 0.01 | 1.53028 | 1.52290 | 1.53290 | 237.41 | 198536.32 |
9450 | 2020.06.15 01:05 | sell | 3157 | 0.01 | 1.53134 | 0.00000 | 0.00000 | |
9451 | 2020.06.15 01:05 | modify | 3157 | 0.01 | 1.53134 | 1.53634 | 1.52634 | |
9452 | 2020.06.15 08:57 | s/l | 3157 | 0.01 | 1.53634 | 1.53634 | 1.52634 | -498.92 | 198037.40 |
9453 | 2020.06.16 00:00 | sell | 3158 | 0.01 | 1.53669 | 0.00000 | 0.00000 | |
9454 | 2020.06.16 00:00 | modify | 3158 | 0.01 | 1.53669 | 1.54169 | 1.53169 | |
9455 | 2020.06.16 00:47 | close | 3158 | 0.01 | 1.53500 | 1.54169 | 1.53169 | 168.63 | 198206.03 |
9456 | 2020.06.16 01:05 | buy | 3159 | 0.01 | 1.53503 | 0.00000 | 0.00000 | |
9457 | 2020.06.16 01:05 | modify | 3159 | 0.01 | 1.53503 | 1.53003 | 1.54003 | |
9458 | 2020.06.16 09:03 | close | 3159 | 0.01 | 1.53432 | 1.53003 | 1.54003 | -70.83 | 198135.20 |
9459 | 2020.06.17 00:00 | buy | 3160 | 0.01 | 1.52489 | 0.00000 | 0.00000 | |
9460 | 2020.06.17 00:00 | modify | 3160 | 0.01 | 1.52489 | 1.51989 | 1.52989 | |
9461 | 2020.06.17 03:20 | close | 3160 | 0.01 | 1.52637 | 1.51989 | 1.52989 | 147.64 | 198282.84 |
9462 | 2020.06.18 00:00 | sell | 3161 | 0.01 | 1.52507 | 0.00000 | 0.00000 | |
9463 | 2020.06.18 00:00 | modify | 3161 | 0.01 | 1.52507 | 1.53007 | 1.52007 | |
9464 | 2020.06.18 06:55 | close | 3161 | 0.01 | 1.52572 | 1.53007 | 1.52007 | -64.86 | 198217.98 |
9465 | 2020.06.19 00:15 | buy | 3162 | 0.01 | 1.52368 | 0.00000 | 0.00000 | |
9466 | 2020.06.19 00:15 | modify | 3162 | 0.01 | 1.52368 | 1.51868 | 1.52868 | |
9467 | 2020.06.19 03:47 | close | 3162 | 0.01 | 1.52430 | 1.51868 | 1.52868 | 61.85 | 198279.83 |
9468 | 2020.06.22 00:50 | sell | 3163 | 0.01 | 1.52274 | 0.00000 | 0.00000 | |
9469 | 2020.06.22 00:50 | modify | 3163 | 0.01 | 1.52274 | 1.52774 | 1.51774 | |
9470 | 2020.06.22 02:09 | close | 3163 | 0.01 | 1.52166 | 1.52774 | 1.51774 | 107.77 | 198387.60 |
9471 | 2020.06.23 00:00 | buy | 3164 | 0.01 | 1.52248 | 0.00000 | 0.00000 | |
9472 | 2020.06.23 00:00 | modify | 3164 | 0.01 | 1.52248 | 1.51748 | 1.52748 | |
9473 | 2020.06.23 04:11 | close | 3164 | 0.01 | 1.52332 | 1.51748 | 1.52748 | 83.79 | 198471.39 |
9474 | 2020.06.24 00:05 | sell | 3165 | 0.01 | 1.53226 | 0.00000 | 0.00000 | |
9475 | 2020.06.24 00:05 | modify | 3165 | 0.01 | 1.53226 | 1.53726 | 1.52726 | |
9476 | 2020.06.24 10:09 | close | 3165 | 0.01 | 1.53286 | 1.53726 | 1.52726 | -59.87 | 198411.52 |
9477 | 2020.06.25 00:00 | sell | 3166 | 0.01 | 1.53417 | 0.00000 | 0.00000 | |
9478 | 2020.06.25 00:00 | modify | 3166 | 0.01 | 1.53417 | 1.53917 | 1.52917 | |
9479 | 2020.06.25 03:18 | close | 3166 | 0.01 | 1.53352 | 1.53917 | 1.52917 | 64.86 | 198476.38 |
9480 | 2020.06.26 00:00 | buy | 3167 | 0.01 | 1.52939 | 0.00000 | 0.00000 | |
9481 | 2020.06.26 00:00 | modify | 3167 | 0.01 | 1.52939 | 1.52439 | 1.53439 | |
9482 | 2020.06.26 05:23 | close | 3167 | 0.01 | 1.53052 | 1.52439 | 1.53439 | 112.72 | 198589.10 |
9483 | 2020.06.29 00:04 | buy | 3168 | 0.01 | 1.53313 | 0.00000 | 0.00000 | |
9484 | 2020.06.29 00:04 | modify | 3168 | 0.01 | 1.53313 | 1.52813 | 1.53813 | |
9485 | 2020.06.29 00:13 | close | 3168 | 0.01 | 1.53505 | 1.52813 | 1.53813 | 191.52 | 198780.62 |
9486 | 2020.06.29 00:20 | sell | 3169 | 0.01 | 1.53584 | 0.00000 | 0.00000 | |
9487 | 2020.06.29 00:20 | modify | 3169 | 0.01 | 1.53584 | 1.54084 | 1.53084 | |
9488 | 2020.06.29 03:10 | close | 3169 | 0.01 | 1.53477 | 1.54084 | 1.53084 | 106.77 | 198887.39 |
9489 | 2020.06.30 00:00 | buy | 3170 | 0.01 | 1.53549 | 0.00000 | 0.00000 | |
9490 | 2020.06.30 00:00 | modify | 3170 | 0.01 | 1.53549 | 1.53049 | 1.54049 | |
9491 | 2020.06.30 08:59 | close | 3170 | 0.01 | 1.53619 | 1.53049 | 1.54049 | 69.83 | 198957.22 |
9492 | 2020.07.01 00:00 | buy | 3171 | 0.01 | 1.52511 | 0.00000 | 0.00000 | |
9493 | 2020.07.01 00:00 | modify | 3171 | 0.01 | 1.52511 | 1.52011 | 1.53011 | |
9494 | 2020.07.01 13:18 | s/l | 3171 | 0.01 | 1.52011 | 1.52011 | 1.53011 | -498.77 | 198458.45 |
9495 | 2020.07.02 00:25 | buy | 3172 | 0.01 | 1.52791 | 0.00000 | 0.00000 | |
9496 | 2020.07.02 00:25 | modify | 3172 | 0.01 | 1.52791 | 1.52291 | 1.53291 | |
9497 | 2020.07.02 02:31 | close | 3172 | 0.01 | 1.52872 | 1.52291 | 1.53291 | 80.80 | 198539.25 |
9498 | 2020.07.03 00:00 | buy | 3173 | 0.01 | 1.52455 | 0.00000 | 0.00000 | |
9499 | 2020.07.03 00:00 | modify | 3173 | 0.01 | 1.52455 | 1.51955 | 1.52955 | |
9500 | 2020.07.03 11:24 | close | 3173 | 0.01 | 1.52435 | 1.51955 | 1.52955 | -19.95 | 198519.30 |
9501 | 2020.07.07 00:15 | buy | 3174 | 0.01 | 1.53080 | 0.00000 | 0.00000 | |
9502 | 2020.07.07 00:15 | modify | 3174 | 0.01 | 1.53080 | 1.52580 | 1.53580 | |
9503 | 2020.07.07 02:09 | close | 3174 | 0.01 | 1.53178 | 1.52580 | 1.53580 | 97.76 | 198617.06 |
9504 | 2020.07.08 00:05 | buy | 3175 | 0.01 | 1.53292 | 0.00000 | 0.00000 | |
9505 | 2020.07.08 00:05 | modify | 3175 | 0.01 | 1.53292 | 1.52792 | 1.53792 | |
9506 | 2020.07.08 05:01 | close | 3175 | 0.01 | 1.53415 | 1.52792 | 1.53792 | 122.69 | 198739.75 |
9507 | 2020.07.10 00:15 | buy | 3176 | 0.01 | 1.53229 | 0.00000 | 0.00000 | |
9508 | 2020.07.10 00:15 | modify | 3176 | 0.01 | 1.53229 | 1.52729 | 1.53729 | |
9509 | 2020.07.10 01:56 | close | 3176 | 0.01 | 1.53333 | 1.52729 | 1.53729 | 103.75 | 198843.50 |
9510 | 2020.07.13 00:03 | buy | 3177 | 0.01 | 1.53505 | 0.00000 | 0.00000 | |
9511 | 2020.07.13 00:03 | modify | 3177 | 0.01 | 1.53505 | 1.53005 | 1.54005 | |
9512 | 2020.07.13 00:48 | close | 3177 | 0.01 | 1.53690 | 1.53005 | 1.54005 | 184.55 | 199028.05 |
9513 | 2020.07.13 01:55 | sell | 3178 | 0.01 | 1.53730 | 0.00000 | 0.00000 | |
9514 | 2020.07.13 01:55 | modify | 3178 | 0.01 | 1.53730 | 1.54230 | 1.53230 | |
9515 | 2020.07.13 04:02 | close | 3178 | 0.01 | 1.53655 | 1.54230 | 1.53230 | 74.83 | 199102.88 |
9516 | 2020.07.14 00:10 | buy | 3179 | 0.01 | 1.54279 | 0.00000 | 0.00000 | |
9517 | 2020.07.14 00:10 | modify | 3179 | 0.01 | 1.54279 | 1.53779 | 1.54779 | |
9518 | 2020.07.14 00:12 | close | 3179 | 0.01 | 1.54326 | 1.53779 | 1.54779 | 46.88 | 199149.76 |
9519 | 2020.07.15 00:15 | buy | 3180 | 0.01 | 1.55099 | 0.00000 | 0.00000 | |
9520 | 2020.07.15 00:15 | modify | 3180 | 0.01 | 1.55099 | 1.54599 | 1.55599 | |
9521 | 2020.07.15 00:42 | close | 3180 | 0.01 | 1.55210 | 1.54599 | 1.55599 | 110.73 | 199260.49 |
9522 | 2020.07.17 00:10 | buy | 3181 | 0.01 | 1.54373 | 0.00000 | 0.00000 | |
9523 | 2020.07.17 00:10 | modify | 3181 | 0.01 | 1.54373 | 1.53873 | 1.54873 | |
9524 | 2020.07.17 00:58 | close | 3181 | 0.01 | 1.54506 | 1.53873 | 1.54873 | 132.67 | 199393.16 |
9525 | 2020.07.17 01:55 | sell | 3182 | 0.01 | 1.54579 | 0.00000 | 0.00000 | |
9526 | 2020.07.17 01:55 | modify | 3182 | 0.01 | 1.54579 | 1.55079 | 1.54079 | |
9527 | 2020.07.17 04:29 | close | 3182 | 0.01 | 1.54482 | 1.55079 | 1.54079 | 96.79 | 199489.95 |
9528 | 2020.07.20 00:03 | buy | 3183 | 0.01 | 1.54816 | 0.00000 | 0.00000 | |
9529 | 2020.07.20 00:03 | modify | 3183 | 0.01 | 1.54816 | 1.54316 | 1.55316 | |
9530 | 2020.07.20 01:19 | close | 3183 | 0.01 | 1.55226 | 1.54316 | 1.55316 | 408.98 | 199898.93 |
9531 | 2020.07.20 01:30 | sell | 3184 | 0.01 | 1.55301 | 0.00000 | 0.00000 | |
9532 | 2020.07.20 01:30 | modify | 3184 | 0.01 | 1.55301 | 1.55801 | 1.54801 | |
9533 | 2020.07.20 03:46 | close | 3184 | 0.01 | 1.55200 | 1.55801 | 1.54801 | 100.78 | 199999.71 |
9534 | 2020.07.21 00:05 | buy | 3185 | 0.01 | 1.54847 | 0.00000 | 0.00000 | |
9535 | 2020.07.21 00:05 | modify | 3185 | 0.01 | 1.54847 | 1.54347 | 1.55347 | |
9536 | 2020.07.21 01:07 | close | 3185 | 0.01 | 1.54929 | 1.54347 | 1.55347 | 81.80 | 200081.51 |
9537 | 2020.07.22 00:00 | sell | 3186 | 0.01 | 1.55114 | 0.00000 | 0.00000 | |
9538 | 2020.07.22 00:00 | modify | 3186 | 0.01 | 1.55114 | 1.55614 | 1.54614 | |
9539 | 2020.07.22 08:54 | close | 3186 | 0.01 | 1.55082 | 1.55614 | 1.54614 | 31.93 | 200113.44 |
9540 | 2020.07.24 00:00 | sell | 3187 | 0.01 | 1.55495 | 0.00000 | 0.00000 | |
9541 | 2020.07.24 00:00 | modify | 3187 | 0.01 | 1.55495 | 1.55995 | 1.54995 | |
9542 | 2020.07.24 00:04 | close | 3187 | 0.01 | 1.55312 | 1.55995 | 1.54995 | 182.61 | 200296.05 |
9543 | 2020.07.24 00:05 | buy | 3188 | 0.01 | 1.55382 | 0.00000 | 0.00000 | |
9544 | 2020.07.24 00:05 | modify | 3188 | 0.01 | 1.55382 | 1.54882 | 1.55882 | |
9545 | 2020.07.24 00:07 | close | 3188 | 0.01 | 1.55439 | 1.54882 | 1.55882 | 56.86 | 200352.91 |
9546 | 2020.07.24 00:40 | sell | 3189 | 0.01 | 1.55475 | 0.00000 | 0.00000 | |
9547 | 2020.07.24 00:40 | modify | 3189 | 0.01 | 1.55475 | 1.55975 | 1.54975 | |
9548 | 2020.07.24 01:00 | close | 3189 | 0.01 | 1.55346 | 1.55975 | 1.54975 | 128.72 | 200481.63 |
9549 | 2020.07.24 01:20 | sell | 3190 | 0.01 | 1.55500 | 0.00000 | 0.00000 | |
9550 | 2020.07.24 01:20 | modify | 3190 | 0.01 | 1.55500 | 1.56000 | 1.55000 | |
9551 | 2020.07.24 10:32 | s/l | 3190 | 0.01 | 1.56000 | 1.56000 | 1.55000 | -498.92 | 199982.71 |
9552 | 2020.07.27 00:30 | sell | 3191 | 0.01 | 1.56309 | 0.00000 | 0.00000 | |
9553 | 2020.07.27 00:30 | modify | 3191 | 0.01 | 1.56309 | 1.56809 | 1.55809 | |
9554 | 2020.07.27 10:18 | s/l | 3191 | 0.01 | 1.56809 | 1.56809 | 1.55809 | -498.92 | 199483.79 |
9555 | 2020.07.29 00:20 | buy | 3192 | 0.01 | 1.56615 | 0.00000 | 0.00000 | |
9556 | 2020.07.29 00:20 | modify | 3192 | 0.01 | 1.56615 | 1.56115 | 1.57115 | |
9557 | 2020.07.29 00:40 | close | 3192 | 0.01 | 1.56761 | 1.56115 | 1.57115 | 145.64 | 199629.43 |
9558 | 2020.07.29 02:00 | sell | 3193 | 0.01 | 1.56830 | 0.00000 | 0.00000 | |
9559 | 2020.07.29 02:00 | modify | 3193 | 0.01 | 1.56830 | 1.57330 | 1.56330 | |
9560 | 2020.07.29 03:41 | close | 3193 | 0.01 | 1.56722 | 1.57330 | 1.56330 | 107.77 | 199737.20 |
9561 | 2020.07.30 00:05 | buy | 3194 | 0.01 | 1.57197 | 0.00000 | 0.00000 | |
9562 | 2020.07.30 00:05 | modify | 3194 | 0.01 | 1.57197 | 1.56697 | 1.57697 | |
9563 | 2020.07.30 08:29 | close | 3194 | 0.01 | 1.57171 | 1.56697 | 1.57697 | -25.93 | 199711.27 |
9564 | 2020.07.31 00:00 | sell | 3195 | 0.01 | 1.59003 | 0.00000 | 0.00000 | |
9565 | 2020.07.31 00:00 | modify | 3195 | 0.01 | 1.59003 | 1.59503 | 1.58503 | |
9566 | 2020.07.31 00:35 | buy | 3196 | 0.01 | 1.58944 | 0.00000 | 0.00000 | |
9567 | 2020.07.31 00:35 | modify | 3196 | 0.01 | 1.58944 | 1.58444 | 1.59444 | |
9568 | 2020.07.31 00:35 | close | 3196 | 0.01 | 1.59006 | 1.58444 | 1.59444 | 61.85 | 199773.12 |
9569 | 2020.07.31 01:15 | buy | 3197 | 0.01 | 1.58971 | 0.00000 | 0.00000 | |
9570 | 2020.07.31 01:15 | modify | 3197 | 0.01 | 1.58971 | 1.58471 | 1.59471 | |
9571 | 2020.07.31 01:30 | close | 3197 | 0.01 | 1.58992 | 1.58471 | 1.59471 | 20.95 | 199794.07 |
9572 | 2020.07.31 05:09 | s/l | 3195 | 0.01 | 1.59503 | 1.59503 | 1.58503 | -498.92 | 199295.15 |
9573 | 2020.08.03 00:04 | buy | 3198 | 0.01 | 1.57751 | 0.00000 | 0.00000 | |
9574 | 2020.08.03 00:04 | modify | 3198 | 0.01 | 1.57751 | 1.57251 | 1.58251 | |
9575 | 2020.08.03 01:44 | close | 3198 | 0.01 | 1.57963 | 1.57251 | 1.58251 | 211.47 | 199506.62 |
9576 | 2020.08.03 02:00 | sell | 3199 | 0.01 | 1.58006 | 0.00000 | 0.00000 | |
9577 | 2020.08.03 02:00 | modify | 3199 | 0.01 | 1.58006 | 1.58506 | 1.57506 | |
9578 | 2020.08.03 02:01 | close | 3199 | 0.01 | 1.57952 | 1.58506 | 1.57506 | 53.89 | 199560.51 |
9579 | 2020.08.05 00:10 | buy | 3200 | 0.01 | 1.57201 | 0.00000 | 0.00000 | |
9580 | 2020.08.05 00:10 | modify | 3200 | 0.01 | 1.57201 | 1.56701 | 1.57701 | |
9581 | 2020.08.05 05:43 | close | 3200 | 0.01 | 1.57126 | 1.56701 | 1.57701 | -74.81 | 199485.70 |
9582 | 2020.08.06 00:05 | buy | 3201 | 0.01 | 1.57346 | 0.00000 | 0.00000 | |
9583 | 2020.08.06 00:05 | modify | 3201 | 0.01 | 1.57346 | 1.56846 | 1.57846 | |
9584 | 2020.08.06 01:16 | close | 3201 | 0.01 | 1.57500 | 1.56846 | 1.57846 | 153.61 | 199639.31 |
9585 | 2020.08.07 00:05 | sell | 3202 | 0.01 | 1.57949 | 0.00000 | 0.00000 | |
9586 | 2020.08.07 00:05 | modify | 3202 | 0.01 | 1.57949 | 1.58449 | 1.57449 | |
9587 | 2020.08.07 05:53 | close | 3202 | 0.01 | 1.58007 | 1.58449 | 1.57449 | -57.87 | 199581.44 |
9588 | 2020.08.10 00:02 | sell | 3203 | 0.01 | 1.57806 | 0.00000 | 0.00000 | |
9589 | 2020.08.10 00:02 | modify | 3203 | 0.01 | 1.57806 | 1.58306 | 1.57306 | |
9590 | 2020.08.10 00:07 | close | 3203 | 0.01 | 1.57670 | 1.58306 | 1.57306 | 135.70 | 199717.14 |
9591 | 2020.08.10 00:55 | buy | 3204 | 0.01 | 1.57543 | 0.00000 | 0.00000 | |
9592 | 2020.08.10 00:55 | modify | 3204 | 0.01 | 1.57543 | 1.57043 | 1.58043 | |
9593 | 2020.08.10 01:23 | close | 3204 | 0.01 | 1.57739 | 1.57043 | 1.58043 | 195.51 | 199912.65 |
9594 | 2020.08.11 00:00 | buy | 3205 | 0.01 | 1.56721 | 0.00000 | 0.00000 | |
9595 | 2020.08.11 00:00 | modify | 3205 | 0.01 | 1.56721 | 1.56221 | 1.57221 | |
9596 | 2020.08.11 01:59 | close | 3205 | 0.01 | 1.56838 | 1.56221 | 1.57221 | 116.71 | 200029.36 |
9597 | 2020.08.13 00:00 | buy | 3206 | 0.01 | 1.56086 | 0.00000 | 0.00000 | |
9598 | 2020.08.13 00:00 | modify | 3206 | 0.01 | 1.56086 | 1.55586 | 1.56586 | |
9599 | 2020.08.13 00:11 | close | 3206 | 0.01 | 1.56262 | 1.55586 | 1.56586 | 175.56 | 200204.92 |
9600 | 2020.08.13 00:30 | buy | 3207 | 0.01 | 1.56086 | 0.00000 | 0.00000 | |
9601 | 2020.08.13 00:30 | modify | 3207 | 0.01 | 1.56086 | 1.55586 | 1.56586 | |
9602 | 2020.08.13 03:17 | close | 3207 | 0.01 | 1.56228 | 1.55586 | 1.56586 | 141.64 | 200346.56 |
9603 | 2020.08.17 00:04 | buy | 3208 | 0.01 | 1.56628 | 0.00000 | 0.00000 | |
9604 | 2020.08.17 00:04 | modify | 3208 | 0.01 | 1.56628 | 1.56128 | 1.57128 | |
9605 | 2020.08.17 00:24 | close | 3208 | 0.01 | 1.56927 | 1.56128 | 1.57128 | 298.25 | 200644.81 |
9606 | 2020.08.17 00:35 | buy | 3209 | 0.01 | 1.56835 | 0.00000 | 0.00000 | |
9607 | 2020.08.17 00:35 | modify | 3209 | 0.01 | 1.56835 | 1.56335 | 1.57335 | |
9608 | 2020.08.17 00:50 | close | 3209 | 0.01 | 1.56915 | 1.56335 | 1.57335 | 79.80 | 200724.61 |
9609 | 2020.08.17 00:55 | sell | 3210 | 0.01 | 1.57002 | 0.00000 | 0.00000 | |
9610 | 2020.08.17 00:55 | modify | 3210 | 0.01 | 1.57002 | 1.57502 | 1.56502 | |
9611 | 2020.08.17 09:33 | close | 3210 | 0.01 | 1.57066 | 1.57502 | 1.56502 | -63.86 | 200660.75 |
9612 | 2020.08.18 00:00 | sell | 3211 | 0.01 | 1.56840 | 0.00000 | 0.00000 | |
9613 | 2020.08.18 00:00 | modify | 3211 | 0.01 | 1.56840 | 1.57340 | 1.56340 | |
9614 | 2020.08.18 04:50 | close | 3211 | 0.01 | 1.56888 | 1.57340 | 1.56340 | -47.89 | 200612.86 |
9615 | 2020.08.20 00:00 | buy | 3212 | 0.01 | 1.56414 | 0.00000 | 0.00000 | |
9616 | 2020.08.20 00:00 | modify | 3212 | 0.01 | 1.56414 | 1.55914 | 1.56914 | |
9617 | 2020.08.20 01:51 | close | 3212 | 0.01 | 1.56561 | 1.55914 | 1.56914 | 146.63 | 200759.49 |
9618 | 2020.08.21 00:05 | sell | 3213 | 0.01 | 1.56395 | 0.00000 | 0.00000 | |
9619 | 2020.08.21 00:05 | modify | 3213 | 0.01 | 1.56395 | 1.56895 | 1.55895 | |
9620 | 2020.08.21 00:06 | close | 3213 | 0.01 | 1.56236 | 1.56895 | 1.55895 | 158.65 | 200918.14 |
9621 | 2020.08.21 00:15 | buy | 3214 | 0.01 | 1.56189 | 0.00000 | 0.00000 | |
9622 | 2020.08.21 00:15 | modify | 3214 | 0.01 | 1.56189 | 1.55689 | 1.56689 | |
9623 | 2020.08.21 00:22 | close | 3214 | 0.01 | 1.56342 | 1.55689 | 1.56689 | 152.62 | 201070.76 |
9624 | 2020.08.24 00:05 | buy | 3215 | 0.01 | 1.55348 | 0.00000 | 0.00000 | |
9625 | 2020.08.24 00:05 | modify | 3215 | 0.01 | 1.55348 | 1.54848 | 1.55848 | |
9626 | 2020.08.24 02:25 | close | 3215 | 0.01 | 1.55517 | 1.54848 | 1.55848 | 168.58 | 201239.34 |
9627 | 2020.08.25 00:00 | buy | 3216 | 0.01 | 1.55787 | 0.00000 | 0.00000 | |
9628 | 2020.08.25 00:00 | modify | 3216 | 0.01 | 1.55787 | 1.55287 | 1.56287 | |
9629 | 2020.08.25 03:03 | close | 3216 | 0.01 | 1.55942 | 1.55287 | 1.56287 | 154.62 | 201393.96 |
9630 | 2020.08.26 00:00 | buy | 3217 | 0.01 | 1.55872 | 0.00000 | 0.00000 | |
9631 | 2020.08.26 00:00 | modify | 3217 | 0.01 | 1.55872 | 1.55372 | 1.56372 | |
9632 | 2020.08.26 09:05 | close | 3217 | 0.01 | 1.55767 | 1.55372 | 1.56372 | -104.74 | 201289.22 |
9633 | 2020.08.27 00:05 | buy | 3218 | 0.01 | 1.55448 | 0.00000 | 0.00000 | |
9634 | 2020.08.27 00:05 | modify | 3218 | 0.01 | 1.55448 | 1.54948 | 1.55948 | |
9635 | 2020.08.27 00:09 | close | 3218 | 0.01 | 1.55532 | 1.54948 | 1.55948 | 83.79 | 201373.01 |
9636 | 2020.08.28 00:05 | buy | 3219 | 0.01 | 1.55013 | 0.00000 | 0.00000 | |
9637 | 2020.08.28 00:05 | modify | 3219 | 0.01 | 1.55013 | 1.54513 | 1.55513 | |
9638 | 2020.08.28 01:02 | close | 3219 | 0.01 | 1.55174 | 1.54513 | 1.55513 | 160.60 | 201533.61 |
9639 | 2020.08.31 00:20 | sell | 3220 | 0.01 | 1.55889 | 0.00000 | 0.00000 | |
9640 | 2020.08.31 00:20 | modify | 3220 | 0.01 | 1.55889 | 1.56389 | 1.55389 | |
9641 | 2020.08.31 04:45 | close | 3220 | 0.01 | 1.55826 | 1.56389 | 1.55389 | 62.86 | 201596.47 |
9642 | 2020.09.01 00:05 | buy | 3221 | 0.01 | 1.55554 | 0.00000 | 0.00000 | |
9643 | 2020.09.01 00:05 | modify | 3221 | 0.01 | 1.55554 | 1.55054 | 1.56054 | |
9644 | 2020.09.01 00:47 | close | 3221 | 0.01 | 1.55695 | 1.55054 | 1.56054 | 140.64 | 201737.11 |
9645 | 2020.09.01 01:40 | sell | 3222 | 0.01 | 1.55740 | 0.00000 | 0.00000 | |
9646 | 2020.09.01 01:40 | modify | 3222 | 0.01 | 1.55740 | 1.56240 | 1.55240 | |
9647 | 2020.09.01 02:53 | close | 3222 | 0.01 | 1.55645 | 1.56240 | 1.55240 | 94.80 | 201831.91 |
9648 | 2020.09.02 00:00 | buy | 3223 | 0.01 | 1.55608 | 0.00000 | 0.00000 | |
9649 | 2020.09.02 00:00 | modify | 3223 | 0.01 | 1.55608 | 1.55108 | 1.56108 | |
9650 | 2020.09.02 10:32 | s/l | 3223 | 0.01 | 1.55108 | 1.55108 | 1.56108 | -498.75 | 201333.16 |
9651 | 2020.09.03 00:45 | sell | 3224 | 0.01 | 1.54708 | 0.00000 | 0.00000 | |
9652 | 2020.09.03 00:45 | modify | 3224 | 0.01 | 1.54708 | 1.55208 | 1.54208 | |
9653 | 2020.09.03 00:45 | close | 3224 | 0.01 | 1.54622 | 1.55208 | 1.54208 | 85.82 | 201418.98 |
9654 | 2020.09.04 00:05 | buy | 3225 | 0.01 | 1.55521 | 0.00000 | 0.00000 | |
9655 | 2020.09.04 00:05 | modify | 3225 | 0.01 | 1.55521 | 1.55021 | 1.56021 | |
9656 | 2020.09.04 02:00 | close | 3225 | 0.01 | 1.55575 | 1.55021 | 1.56021 | 53.86 | 201472.84 |
9657 | 2020.09.07 00:05 | buy | 3226 | 0.01 | 1.54544 | 0.00000 | 0.00000 | |
9658 | 2020.09.07 00:05 | modify | 3226 | 0.01 | 1.54544 | 1.54044 | 1.55044 | |
9659 | 2020.09.07 00:07 | close | 3226 | 0.01 | 1.54755 | 1.54044 | 1.55044 | 210.47 | 201683.31 |
9660 | 2020.09.07 01:00 | buy | 3227 | 0.01 | 1.54612 | 0.00000 | 0.00000 | |
9661 | 2020.09.07 01:00 | modify | 3227 | 0.01 | 1.54612 | 1.54112 | 1.55112 | |
9662 | 2020.09.07 01:05 | close | 3227 | 0.01 | 1.54753 | 1.54112 | 1.55112 | 140.65 | 201823.96 |
9663 | 2020.09.07 01:15 | sell | 3228 | 0.01 | 1.54836 | 0.00000 | 0.00000 | |
9664 | 2020.09.07 01:15 | modify | 3228 | 0.01 | 1.54836 | 1.55336 | 1.54336 | |
9665 | 2020.09.07 03:54 | close | 3228 | 0.01 | 1.54720 | 1.55336 | 1.54336 | 115.75 | 201939.71 |
9666 | 2020.09.09 00:00 | sell | 3229 | 0.01 | 1.55808 | 0.00000 | 0.00000 | |
9667 | 2020.09.09 00:00 | modify | 3229 | 0.01 | 1.55808 | 1.56308 | 1.55308 | |
9668 | 2020.09.09 08:15 | close | 3229 | 0.01 | 1.55818 | 1.56308 | 1.55308 | -9.98 | 201929.73 |
9669 | 2020.09.10 00:00 | buy | 3230 | 0.01 | 1.55153 | 0.00000 | 0.00000 | |
9670 | 2020.09.10 00:00 | modify | 3230 | 0.01 | 1.55153 | 1.54653 | 1.55653 | |
9671 | 2020.09.10 03:03 | close | 3230 | 0.01 | 1.55295 | 1.54653 | 1.55653 | 141.64 | 202071.37 |
9672 | 2020.09.11 00:05 | buy | 3231 | 0.01 | 1.55728 | 0.00000 | 0.00000 | |
9673 | 2020.09.11 00:05 | modify | 3231 | 0.01 | 1.55728 | 1.55228 | 1.56228 | |
9674 | 2020.09.11 02:00 | close | 3231 | 0.01 | 1.55990 | 1.55228 | 1.56228 | 261.35 | 202332.72 |
9675 | 2020.09.14 00:05 | buy | 3232 | 0.01 | 1.55993 | 0.00000 | 0.00000 | |
9676 | 2020.09.14 00:05 | modify | 3232 | 0.01 | 1.55993 | 1.55493 | 1.56493 | |
9677 | 2020.09.14 01:00 | close | 3232 | 0.01 | 1.56164 | 1.55493 | 1.56493 | 170.57 | 202503.29 |
9678 | 2020.09.16 00:10 | buy | 3233 | 0.01 | 1.56151 | 0.00000 | 0.00000 | |
9679 | 2020.09.16 00:10 | modify | 3233 | 0.01 | 1.56151 | 1.55651 | 1.56651 | |
9680 | 2020.09.16 02:22 | close | 3233 | 0.01 | 1.56275 | 1.55651 | 1.56651 | 123.69 | 202626.98 |
9681 | 2020.09.18 00:20 | buy | 3234 | 0.01 | 1.55890 | 0.00000 | 0.00000 | |
9682 | 2020.09.18 00:20 | modify | 3234 | 0.01 | 1.55890 | 1.55390 | 1.56390 | |
9683 | 2020.09.18 03:55 | close | 3234 | 0.01 | 1.55940 | 1.55390 | 1.56390 | 49.87 | 202676.85 |
9684 | 2020.09.21 00:10 | buy | 3235 | 0.01 | 1.56285 | 0.00000 | 0.00000 | |
9685 | 2020.09.21 00:10 | modify | 3235 | 0.01 | 1.56285 | 1.55785 | 1.56785 | |
9686 | 2020.09.21 01:09 | close | 3235 | 0.01 | 1.56371 | 1.55785 | 1.56785 | 85.78 | 202762.63 |
9687 | 2020.09.21 01:15 | sell | 3236 | 0.01 | 1.56406 | 0.00000 | 0.00000 | |
9688 | 2020.09.21 01:15 | modify | 3236 | 0.01 | 1.56406 | 1.56906 | 1.55906 | |
9689 | 2020.09.21 04:17 | close | 3236 | 0.01 | 1.56303 | 1.56906 | 1.55906 | 102.77 | 202865.40 |
9690 | 2020.09.22 00:00 | sell | 3237 | 0.01 | 1.56633 | 0.00000 | 0.00000 | |
9691 | 2020.09.22 00:00 | modify | 3237 | 0.01 | 1.56633 | 1.57133 | 1.56133 | |
9692 | 2020.09.22 02:35 | buy | 3238 | 0.01 | 1.56516 | 0.00000 | 0.00000 | |
9693 | 2020.09.22 02:35 | modify | 3238 | 0.01 | 1.56516 | 1.56016 | 1.57016 | |
9694 | 2020.09.22 03:00 | close | 3237 | 0.01 | 1.56475 | 1.57133 | 1.56133 | 157.66 | 203023.06 |
9695 | 2020.09.22 03:38 | close | 3238 | 0.01 | 1.56580 | 1.56016 | 1.57016 | 63.84 | 203086.90 |
9696 | 2020.09.23 00:05 | buy | 3239 | 0.01 | 1.55698 | 0.00000 | 0.00000 | |
9697 | 2020.09.23 00:05 | modify | 3239 | 0.01 | 1.55698 | 1.55198 | 1.56198 | |
9698 | 2020.09.23 07:30 | close | 3239 | 0.01 | 1.55646 | 1.55198 | 1.56198 | -51.87 | 203035.03 |
9699 | 2020.09.25 00:20 | buy | 3240 | 0.01 | 1.55776 | 0.00000 | 0.00000 | |
9700 | 2020.09.25 00:20 | modify | 3240 | 0.01 | 1.55776 | 1.55276 | 1.56276 | |
9701 | 2020.09.25 01:01 | close | 3240 | 0.01 | 1.55888 | 1.55276 | 1.56276 | 111.72 | 203146.75 |
9702 | 2020.09.28 00:05 | buy | 3241 | 0.01 | 1.55543 | 0.00000 | 0.00000 | |
9703 | 2020.09.28 00:05 | modify | 3241 | 0.01 | 1.55543 | 1.55043 | 1.56043 | |
9704 | 2020.09.28 03:23 | close | 3241 | 0.01 | 1.55725 | 1.55043 | 1.56043 | 181.55 | 203328.30 |
9705 | 2020.09.29 00:10 | buy | 3242 | 0.01 | 1.55925 | 0.00000 | 0.00000 | |
9706 | 2020.09.29 00:10 | modify | 3242 | 0.01 | 1.55925 | 1.55425 | 1.56425 | |
9707 | 2020.09.29 03:03 | close | 3242 | 0.01 | 1.56015 | 1.55425 | 1.56425 | 89.77 | 203418.07 |
9708 | 2020.10.02 00:00 | sell | 3243 | 0.01 | 1.56109 | 0.00000 | 0.00000 | |
9709 | 2020.10.02 00:00 | modify | 3243 | 0.01 | 1.56109 | 1.56609 | 1.55609 | |
9710 | 2020.10.02 00:00 | close | 3243 | 0.01 | 1.56000 | 1.56609 | 1.55609 | 108.76 | 203526.83 |
9711 | 2020.10.02 00:50 | buy | 3244 | 0.01 | 1.55927 | 0.00000 | 0.00000 | |
9712 | 2020.10.02 00:50 | modify | 3244 | 0.01 | 1.55927 | 1.55427 | 1.56427 | |
9713 | 2020.10.02 01:12 | close | 3244 | 0.01 | 1.56055 | 1.55427 | 1.56427 | 127.68 | 203654.51 |
9714 | 2020.10.05 00:05 | buy | 3245 | 0.01 | 1.55784 | 0.00000 | 0.00000 | |
9715 | 2020.10.05 00:05 | modify | 3245 | 0.01 | 1.55784 | 1.55284 | 1.56284 | |
9716 | 2020.10.05 04:36 | close | 3245 | 0.01 | 1.55825 | 1.55284 | 1.56284 | 40.90 | 203695.41 |
9717 | 2020.10.06 00:05 | buy | 3246 | 0.01 | 1.56145 | 0.00000 | 0.00000 | |
9718 | 2020.10.06 00:05 | modify | 3246 | 0.01 | 1.56145 | 1.55645 | 1.56645 | |
9719 | 2020.10.06 02:49 | close | 3246 | 0.01 | 1.56310 | 1.55645 | 1.56645 | 164.58 | 203859.99 |
9720 | 2020.10.07 00:00 | buy | 3247 | 0.01 | 1.56194 | 0.00000 | 0.00000 | |
9721 | 2020.10.07 00:00 | modify | 3247 | 0.01 | 1.56194 | 1.55694 | 1.56694 | |
9722 | 2020.10.07 01:59 | close | 3247 | 0.01 | 1.56296 | 1.55694 | 1.56694 | 101.75 | 203961.74 |
9723 | 2020.10.08 00:00 | buy | 3248 | 0.01 | 1.55885 | 0.00000 | 0.00000 | |
9724 | 2020.10.08 00:00 | modify | 3248 | 0.01 | 1.55885 | 1.55385 | 1.56385 | |
9725 | 2020.10.08 05:57 | close | 3248 | 0.01 | 1.56041 | 1.55385 | 1.56385 | 155.61 | 204117.35 |
9726 | 2020.10.12 00:05 | buy | 3249 | 0.01 | 1.55118 | 0.00000 | 0.00000 | |
9727 | 2020.10.12 00:05 | modify | 3249 | 0.01 | 1.55118 | 1.54618 | 1.55618 | |
9728 | 2020.10.12 02:43 | close | 3249 | 0.01 | 1.55202 | 1.54618 | 1.55618 | 83.79 | 204201.14 |
9729 | 2020.10.13 00:25 | buy | 3250 | 0.01 | 1.54800 | 0.00000 | 0.00000 | |
9730 | 2020.10.13 00:25 | modify | 3250 | 0.01 | 1.54800 | 1.54300 | 1.55300 | |
9731 | 2020.10.13 01:20 | close | 3250 | 0.01 | 1.54922 | 1.54300 | 1.55300 | 121.70 | 204322.84 |
9732 | 2020.10.15 00:00 | buy | 3251 | 0.01 | 1.54328 | 0.00000 | 0.00000 | |
9733 | 2020.10.15 00:00 | modify | 3251 | 0.01 | 1.54328 | 1.53828 | 1.54828 | |
9734 | 2020.10.15 00:42 | close | 3251 | 0.01 | 1.54494 | 1.53828 | 1.54828 | 165.58 | 204488.42 |
9735 | 2020.10.19 01:15 | buy | 3252 | 0.01 | 1.54451 | 0.00000 | 0.00000 | |
9736 | 2020.10.19 01:15 | modify | 3252 | 0.01 | 1.54451 | 1.53951 | 1.54951 | |
9737 | 2020.10.19 08:38 | close | 3252 | 0.01 | 1.54447 | 1.53951 | 1.54951 | -3.99 | 204484.43 |
9738 | 2020.10.20 00:00 | sell | 3253 | 0.01 | 1.55235 | 0.00000 | 0.00000 | |
9739 | 2020.10.20 00:00 | modify | 3253 | 0.01 | 1.55235 | 1.55735 | 1.54735 | |
9740 | 2020.10.20 00:22 | close | 3253 | 0.01 | 1.55066 | 1.55735 | 1.54735 | 168.63 | 204653.06 |
9741 | 2020.10.22 00:20 | sell | 3254 | 0.01 | 1.55887 | 0.00000 | 0.00000 | |
9742 | 2020.10.22 00:20 | modify | 3254 | 0.01 | 1.55887 | 1.56387 | 1.55387 | |
9743 | 2020.10.22 08:13 | close | 3254 | 0.01 | 1.55906 | 1.56387 | 1.55387 | -18.96 | 204634.10 |
9744 | 2020.10.23 00:10 | buy | 3255 | 0.01 | 1.55192 | 0.00000 | 0.00000 | |
9745 | 2020.10.23 00:10 | modify | 3255 | 0.01 | 1.55192 | 1.54692 | 1.55692 | |
9746 | 2020.10.23 09:00 | close | 3255 | 0.01 | 1.55205 | 1.54692 | 1.55692 | 12.97 | 204647.07 |
9747 | 2020.10.26 00:05 | buy | 3256 | 0.01 | 1.55668 | 0.00000 | 0.00000 | |
9748 | 2020.10.26 00:05 | modify | 3256 | 0.01 | 1.55668 | 1.55168 | 1.56168 | |
9749 | 2020.10.26 00:26 | close | 3256 | 0.01 | 1.55794 | 1.55168 | 1.56168 | 125.69 | 204772.76 |
9750 | 2020.10.26 01:00 | sell | 3257 | 0.01 | 1.55845 | 0.00000 | 0.00000 | |
9751 | 2020.10.26 01:00 | modify | 3257 | 0.01 | 1.55845 | 1.56345 | 1.55345 | |
9752 | 2020.10.26 03:09 | close | 3257 | 0.01 | 1.55711 | 1.56345 | 1.55345 | 133.71 | 204906.47 |
9753 | 2020.10.28 00:00 | buy | 3258 | 0.01 | 1.55413 | 0.00000 | 0.00000 | |
9754 | 2020.10.28 00:00 | modify | 3258 | 0.01 | 1.55413 | 1.54913 | 1.55913 | |
9755 | 2020.10.28 09:23 | close | 3258 | 0.01 | 1.55396 | 1.54913 | 1.55913 | -16.96 | 204889.51 |
9756 | 2020.10.30 02:05 | buy | 3259 | 0.01 | 1.55405 | 0.00000 | 0.00000 | |
9757 | 2020.10.30 02:05 | modify | 3259 | 0.01 | 1.55405 | 1.54905 | 1.55905 | |
9758 | 2020.10.30 05:35 | close | 3259 | 0.01 | 1.55491 | 1.54905 | 1.55905 | 85.78 | 204975.29 |
9759 | 2020.11.02 00:02 | buy | 3260 | 0.01 | 1.55019 | 0.00000 | 0.00000 | |
9760 | 2020.11.02 00:02 | modify | 3260 | 0.01 | 1.55019 | 1.54519 | 1.55519 | |
9761 | 2020.11.02 01:06 | close | 3260 | 0.01 | 1.55210 | 1.54519 | 1.55519 | 190.53 | 205165.82 |
9762 | 2020.11.02 01:15 | sell | 3261 | 0.01 | 1.55258 | 0.00000 | 0.00000 | |
9763 | 2020.11.02 01:15 | modify | 3261 | 0.01 | 1.55258 | 1.55758 | 1.54758 | |
9764 | 2020.11.02 03:37 | close | 3261 | 0.01 | 1.55295 | 1.55758 | 1.54758 | -36.92 | 205128.90 |
9765 | 2020.11.03 00:00 | buy | 3262 | 0.01 | 1.53871 | 0.00000 | 0.00000 | |
9766 | 2020.11.03 00:00 | modify | 3262 | 0.01 | 1.53871 | 1.53371 | 1.54371 | |
9767 | 2020.11.03 03:29 | close | 3262 | 0.01 | 1.53984 | 1.53371 | 1.54371 | 112.72 | 205241.62 |
9768 | 2020.11.04 00:05 | buy | 3263 | 0.01 | 1.53848 | 0.00000 | 0.00000 | |
9769 | 2020.11.04 00:05 | modify | 3263 | 0.01 | 1.53848 | 1.53348 | 1.54348 | |
9770 | 2020.11.04 00:36 | close | 3263 | 0.01 | 1.54035 | 1.53348 | 1.54348 | 186.53 | 205428.15 |
9771 | 2020.11.04 00:50 | buy | 3264 | 0.01 | 1.53910 | 0.00000 | 0.00000 | |
9772 | 2020.11.04 00:50 | modify | 3264 | 0.01 | 1.53910 | 1.53410 | 1.54410 | |
9773 | 2020.11.04 01:30 | close | 3264 | 0.01 | 1.54028 | 1.53410 | 1.54410 | 117.70 | 205545.85 |
9774 | 2020.11.04 01:50 | sell | 3265 | 0.01 | 1.54102 | 0.00000 | 0.00000 | |
9775 | 2020.11.04 01:50 | modify | 3265 | 0.01 | 1.54102 | 1.54602 | 1.53602 | |
9776 | 2020.11.04 02:02 | close | 3265 | 0.01 | 1.53963 | 1.54602 | 1.53602 | 138.70 | 205684.55 |
9777 | 2020.11.04 02:05 | sell | 3266 | 0.01 | 1.54112 | 0.00000 | 0.00000 | |
9778 | 2020.11.04 02:05 | modify | 3266 | 0.01 | 1.54112 | 1.54612 | 1.53612 | |
9779 | 2020.11.04 02:44 | close | 3266 | 0.01 | 1.53989 | 1.54612 | 1.53612 | 122.74 | 205807.29 |
9780 | 2020.11.05 00:25 | sell | 3267 | 0.01 | 1.53988 | 0.00000 | 0.00000 | |
9781 | 2020.11.05 00:25 | modify | 3267 | 0.01 | 1.53988 | 1.54488 | 1.53488 | |
9782 | 2020.11.05 00:28 | close | 3267 | 0.01 | 1.53887 | 1.54488 | 1.53488 | 100.78 | 205908.07 |
9783 | 2020.11.05 01:05 | sell | 3268 | 0.01 | 1.54001 | 0.00000 | 0.00000 | |
9784 | 2020.11.05 01:05 | modify | 3268 | 0.01 | 1.54001 | 1.54501 | 1.53501 | |
9785 | 2020.11.05 07:57 | close | 3268 | 0.01 | 1.54144 | 1.54501 | 1.53501 | -142.69 | 205765.38 |
9786 | 2020.11.06 00:05 | buy | 3269 | 0.01 | 1.54249 | 0.00000 | 0.00000 | |
9787 | 2020.11.06 00:05 | modify | 3269 | 0.01 | 1.54249 | 1.53749 | 1.54749 | |
9788 | 2020.11.06 00:18 | close | 3269 | 0.01 | 1.54345 | 1.53749 | 1.54749 | 95.76 | 205861.14 |
9789 | 2020.11.06 00:55 | sell | 3270 | 0.01 | 1.54392 | 0.00000 | 0.00000 | |
9790 | 2020.11.06 00:55 | modify | 3270 | 0.01 | 1.54392 | 1.54892 | 1.53892 | |
9791 | 2020.11.06 01:49 | s/l | 3270 | 0.01 | 1.54892 | 1.54892 | 1.53892 | -498.91 | 205362.23 |
9792 | 2020.11.06 01:50 | sell | 3271 | 0.01 | 1.54830 | 0.00000 | 0.00000 | |
9793 | 2020.11.06 01:50 | modify | 3271 | 0.01 | 1.54830 | 1.55330 | 1.54330 | |
9794 | 2020.11.06 02:45 | buy | 3272 | 0.01 | 1.54403 | 0.00000 | 0.00000 | |
9795 | 2020.11.06 02:45 | modify | 3272 | 0.01 | 1.54403 | 1.53903 | 1.54903 | |
9796 | 2020.11.06 02:49 | close | 3271 | 0.01 | 1.54364 | 1.55330 | 1.54330 | 464.99 | 205827.22 |
9797 | 2020.11.06 04:04 | close | 3272 | 0.01 | 1.54446 | 1.53903 | 1.54903 | 42.90 | 205870.12 |
9798 | 2020.11.09 00:05 | sell | 3273 | 0.01 | 1.55065 | 0.00000 | 0.00000 | |
9799 | 2020.11.09 00:05 | modify | 3273 | 0.01 | 1.55065 | 1.55565 | 1.54565 | |
9800 | 2020.11.09 01:17 | close | 3273 | 0.01 | 1.54921 | 1.55565 | 1.54565 | 143.69 | 206013.81 |
9801 | 2020.11.09 01:20 | buy | 3274 | 0.01 | 1.54883 | 0.00000 | 0.00000 | |
9802 | 2020.11.09 01:20 | modify | 3274 | 0.01 | 1.54883 | 1.54383 | 1.55383 | |
9803 | 2020.11.09 08:47 | close | 3274 | 0.01 | 1.54784 | 1.54383 | 1.55383 | -98.75 | 205915.06 |
9804 | 2020.11.10 00:15 | buy | 3275 | 0.01 | 1.53555 | 0.00000 | 0.00000 | |
9805 | 2020.11.10 00:15 | modify | 3275 | 0.01 | 1.53555 | 1.53055 | 1.54055 | |
9806 | 2020.11.10 00:58 | close | 3275 | 0.01 | 1.53664 | 1.53055 | 1.54055 | 108.73 | 206023.79 |
9807 | 2020.11.10 01:15 | sell | 3276 | 0.01 | 1.53710 | 0.00000 | 0.00000 | |
9808 | 2020.11.10 01:15 | modify | 3276 | 0.01 | 1.53710 | 1.54210 | 1.53210 | |
9809 | 2020.11.10 08:40 | close | 3276 | 0.01 | 1.53825 | 1.54210 | 1.53210 | -114.75 | 205909.04 |
9810 | 2020.11.11 00:00 | sell | 3277 | 0.01 | 1.53950 | 0.00000 | 0.00000 | |
9811 | 2020.11.11 00:00 | modify | 3277 | 0.01 | 1.53950 | 1.54450 | 1.53450 | |
9812 | 2020.11.11 04:22 | close | 3277 | 0.01 | 1.53947 | 1.54450 | 1.53450 | 2.99 | 205912.03 |
9813 | 2020.11.12 00:05 | buy | 3278 | 0.01 | 1.53789 | 0.00000 | 0.00000 | |
9814 | 2020.11.12 00:05 | modify | 3278 | 0.01 | 1.53789 | 1.53289 | 1.54289 | |
9815 | 2020.11.12 00:10 | close | 3278 | 0.01 | 1.53894 | 1.53289 | 1.54289 | 104.74 | 206016.77 |
9816 | 2020.11.12 00:15 | buy | 3279 | 0.01 | 1.53760 | 0.00000 | 0.00000 | |
9817 | 2020.11.12 00:15 | modify | 3279 | 0.01 | 1.53760 | 1.53260 | 1.54260 | |
9818 | 2020.11.12 00:48 | close | 3279 | 0.01 | 1.53870 | 1.53260 | 1.54260 | 109.73 | 206126.50 |
9819 | 2020.11.13 00:05 | buy | 3280 | 0.01 | 1.55029 | 0.00000 | 0.00000 | |
9820 | 2020.11.13 00:05 | modify | 3280 | 0.01 | 1.55029 | 1.54529 | 1.55529 | |
9821 | 2020.11.13 00:05 | close | 3280 | 0.01 | 1.55124 | 1.54529 | 1.55529 | 94.76 | 206221.26 |
9822 | 2020.11.13 01:05 | sell | 3281 | 0.01 | 1.55163 | 0.00000 | 0.00000 | |
9823 | 2020.11.13 01:05 | modify | 3281 | 0.01 | 1.55163 | 1.55663 | 1.54663 | |
9824 | 2020.11.13 10:03 | close | 3281 | 0.01 | 1.55299 | 1.55663 | 1.54663 | -135.70 | 206085.56 |
9825 | 2020.11.16 00:10 | buy | 3282 | 0.01 | 1.55425 | 0.00000 | 0.00000 | |
9826 | 2020.11.16 00:10 | modify | 3282 | 0.01 | 1.55425 | 1.54925 | 1.55925 | |
9827 | 2020.11.16 10:31 | close | 3282 | 0.01 | 1.55358 | 1.54925 | 1.55925 | -66.83 | 206018.73 |
9828 | 2020.11.17 00:00 | buy | 3283 | 0.01 | 1.54941 | 0.00000 | 0.00000 | |
9829 | 2020.11.17 00:00 | modify | 3283 | 0.01 | 1.54941 | 1.54441 | 1.55441 | |
9830 | 2020.11.17 02:01 | close | 3283 | 0.01 | 1.55081 | 1.54441 | 1.55441 | 139.65 | 206158.38 |
9831 | 2020.11.18 00:00 | sell | 3284 | 0.01 | 1.55438 | 0.00000 | 0.00000 | |
9832 | 2020.11.18 00:00 | modify | 3284 | 0.01 | 1.55438 | 1.55938 | 1.54938 | |
9833 | 2020.11.18 00:04 | close | 3284 | 0.01 | 1.55294 | 1.55938 | 1.54938 | 143.69 | 206302.07 |
9834 | 2020.11.18 00:10 | sell | 3285 | 0.01 | 1.55455 | 0.00000 | 0.00000 | |
9835 | 2020.11.18 00:10 | modify | 3285 | 0.01 | 1.55455 | 1.55955 | 1.54955 | |
9836 | 2020.11.18 05:40 | close | 3285 | 0.01 | 1.55405 | 1.55955 | 1.54955 | 49.89 | 206351.96 |
9837 | 2020.11.19 00:00 | sell | 3286 | 0.01 | 1.55058 | 0.00000 | 0.00000 | |
9838 | 2020.11.19 00:00 | modify | 3286 | 0.01 | 1.55058 | 1.55558 | 1.54558 | |
9839 | 2020.11.19 02:04 | close | 3286 | 0.01 | 1.54965 | 1.55558 | 1.54558 | 92.79 | 206444.75 |
9840 | 2020.11.19 02:05 | buy | 3287 | 0.01 | 1.54950 | 0.00000 | 0.00000 | |
9841 | 2020.11.19 02:05 | modify | 3287 | 0.01 | 1.54950 | 1.54450 | 1.55450 | |
9842 | 2020.11.19 02:56 | close | 3287 | 0.01 | 1.55041 | 1.54450 | 1.55450 | 90.77 | 206535.52 |
9843 | 2020.11.20 00:00 | sell | 3288 | 0.01 | 1.55192 | 0.00000 | 0.00000 | |
9844 | 2020.11.20 00:00 | modify | 3288 | 0.01 | 1.55192 | 1.55692 | 1.54692 | |
9845 | 2020.11.20 09:07 | close | 3288 | 0.01 | 1.55247 | 1.55692 | 1.54692 | -54.88 | 206480.64 |
9846 | 2020.11.23 00:04 | buy | 3289 | 0.01 | 1.54987 | 0.00000 | 0.00000 | |
9847 | 2020.11.23 00:04 | modify | 3289 | 0.01 | 1.54987 | 1.54487 | 1.55487 | |
9848 | 2020.11.23 00:39 | close | 3289 | 0.01 | 1.55217 | 1.54487 | 1.55487 | 229.43 | 206710.07 |
9849 | 2020.11.23 01:00 | sell | 3290 | 0.01 | 1.55258 | 0.00000 | 0.00000 | |
9850 | 2020.11.23 01:00 | modify | 3290 | 0.01 | 1.55258 | 1.55758 | 1.54758 | |
9851 | 2020.11.23 09:12 | close | 3290 | 0.01 | 1.55214 | 1.55758 | 1.54758 | 43.90 | 206753.97 |
9852 | 2020.11.24 00:10 | buy | 3291 | 0.01 | 1.54837 | 0.00000 | 0.00000 | |
9853 | 2020.11.24 00:10 | modify | 3291 | 0.01 | 1.54837 | 1.54337 | 1.55337 | |
9854 | 2020.11.24 10:03 | close | 3291 | 0.01 | 1.54683 | 1.54337 | 1.55337 | -153.62 | 206600.35 |
9855 | 2020.11.26 00:30 | buy | 3292 | 0.01 | 1.54843 | 0.00000 | 0.00000 | |
9856 | 2020.11.26 00:30 | modify | 3292 | 0.01 | 1.54843 | 1.54343 | 1.55343 | |
9857 | 2020.11.26 01:05 | close | 3292 | 0.01 | 1.54957 | 1.54343 | 1.55343 | 113.72 | 206714.07 |
9858 | 2020.11.26 02:05 | sell | 3293 | 0.01 | 1.55020 | 0.00000 | 0.00000 | |
9859 | 2020.11.26 02:05 | modify | 3293 | 0.01 | 1.55020 | 1.55520 | 1.54520 | |
9860 | 2020.11.26 10:58 | close | 3293 | 0.01 | 1.55038 | 1.55520 | 1.54520 | -17.96 | 206696.11 |
9861 | 2020.11.27 00:10 | buy | 3294 | 0.01 | 1.54962 | 0.00000 | 0.00000 | |
9862 | 2020.11.27 00:10 | modify | 3294 | 0.01 | 1.54962 | 1.54462 | 1.55462 | |
9863 | 2020.11.27 00:15 | close | 3294 | 0.01 | 1.55098 | 1.54462 | 1.55462 | 135.66 | 206831.77 |
9864 | 2020.11.27 00:45 | buy | 3295 | 0.01 | 1.54986 | 0.00000 | 0.00000 | |
9865 | 2020.11.27 00:45 | modify | 3295 | 0.01 | 1.54986 | 1.54486 | 1.55486 | |
9866 | 2020.11.27 01:23 | close | 3295 | 0.01 | 1.55092 | 1.54486 | 1.55486 | 105.73 | 206937.50 |
9867 | 2020.11.30 00:02 | sell | 3296 | 0.01 | 1.55415 | 0.00000 | 0.00000 | |
9868 | 2020.11.30 00:02 | modify | 3296 | 0.01 | 1.55415 | 1.55915 | 1.54915 | |
9869 | 2020.11.30 09:17 | close | 3296 | 0.01 | 1.55416 | 1.55915 | 1.54915 | -1.00 | 206936.50 |
9870 | 2020.12.01 00:05 | sell | 3297 | 0.01 | 1.55111 | 0.00000 | 0.00000 | |
9871 | 2020.12.01 00:05 | modify | 3297 | 0.01 | 1.55111 | 1.55611 | 1.54611 | |
9872 | 2020.12.01 02:03 | close | 3297 | 0.01 | 1.55035 | 1.55611 | 1.54611 | 75.84 | 207012.34 |
9873 | 2020.12.02 00:00 | sell | 3298 | 0.01 | 1.56077 | 0.00000 | 0.00000 | |
9874 | 2020.12.02 00:00 | modify | 3298 | 0.01 | 1.56077 | 1.56577 | 1.55577 | |
9875 | 2020.12.02 08:51 | close | 3298 | 0.01 | 1.56209 | 1.56577 | 1.55577 | -131.72 | 206880.62 |
9876 | 2020.12.03 00:05 | sell | 3299 | 0.01 | 1.56495 | 0.00000 | 0.00000 | |
9877 | 2020.12.03 00:05 | modify | 3299 | 0.01 | 1.56495 | 1.56995 | 1.55995 | |
9878 | 2020.12.03 09:10 | close | 3299 | 0.01 | 1.56567 | 1.56995 | 1.55995 | -71.85 | 206808.77 |
9879 | 2020.12.04 00:00 | buy | 3300 | 0.01 | 1.56129 | 0.00000 | 0.00000 | |
9880 | 2020.12.04 00:00 | modify | 3300 | 0.01 | 1.56129 | 1.55629 | 1.56629 | |
9881 | 2020.12.04 01:17 | close | 3300 | 0.01 | 1.56302 | 1.55629 | 1.56629 | 172.57 | 206981.34 |
9882 | 2020.12.07 00:02 | buy | 3301 | 0.01 | 1.54967 | 0.00000 | 0.00000 | |
9883 | 2020.12.07 00:02 | modify | 3301 | 0.01 | 1.54967 | 1.54467 | 1.55467 | |
9884 | 2020.12.07 03:43 | close | 3301 | 0.01 | 1.55078 | 1.54467 | 1.55467 | 110.73 | 207092.07 |
9885 | 2020.12.08 00:00 | buy | 3302 | 0.01 | 1.54932 | 0.00000 | 0.00000 | |
9886 | 2020.12.08 00:00 | modify | 3302 | 0.01 | 1.54932 | 1.54432 | 1.55432 | |
9887 | 2020.12.08 09:09 | close | 3302 | 0.01 | 1.55021 | 1.54432 | 1.55432 | 88.78 | 207180.85 |
9888 | 2020.12.09 00:10 | buy | 3303 | 0.01 | 1.55099 | 0.00000 | 0.00000 | |
9889 | 2020.12.09 00:10 | modify | 3303 | 0.01 | 1.55099 | 1.54599 | 1.55599 | |
9890 | 2020.12.09 01:10 | close | 3303 | 0.01 | 1.55194 | 1.54599 | 1.55599 | 94.77 | 207275.62 |
9891 | 2020.12.10 00:10 | sell | 3304 | 0.01 | 1.54892 | 0.00000 | 0.00000 | |
9892 | 2020.12.10 00:10 | modify | 3304 | 0.01 | 1.54892 | 1.55392 | 1.54392 | |
9893 | 2020.12.10 00:25 | close | 3304 | 0.01 | 1.54758 | 1.55392 | 1.54392 | 133.71 | 207409.33 |
9894 | 2020.12.10 01:10 | sell | 3305 | 0.01 | 1.54905 | 0.00000 | 0.00000 | |
9895 | 2020.12.10 01:10 | modify | 3305 | 0.01 | 1.54905 | 1.55405 | 1.54405 | |
9896 | 2020.12.10 04:47 | close | 3305 | 0.01 | 1.54819 | 1.55405 | 1.54405 | 85.82 | 207495.15 |
9897 | 2020.12.11 00:10 | sell | 3306 | 0.01 | 1.54659 | 0.00000 | 0.00000 | |
9898 | 2020.12.11 00:10 | modify | 3306 | 0.01 | 1.54659 | 1.55159 | 1.54159 | |
9899 | 2020.12.11 08:58 | close | 3306 | 0.01 | 1.54675 | 1.55159 | 1.54159 | -15.96 | 207479.19 |
9900 | 2020.12.14 00:20 | sell | 3307 | 0.01 | 1.54826 | 0.00000 | 0.00000 | |
9901 | 2020.12.14 00:20 | modify | 3307 | 0.01 | 1.54826 | 1.55326 | 1.54326 | |
9902 | 2020.12.14 00:35 | close | 3307 | 0.01 | 1.54682 | 1.55326 | 1.54326 | 143.69 | 207622.88 |
9903 | 2020.12.15 00:10 | buy | 3308 | 0.01 | 1.54965 | 0.00000 | 0.00000 | |
9904 | 2020.12.15 00:10 | modify | 3308 | 0.01 | 1.54965 | 1.54465 | 1.55465 | |
9905 | 2020.12.15 02:54 | close | 3308 | 0.01 | 1.55046 | 1.54465 | 1.55465 | 80.80 | 207703.68 |
9906 | 2020.12.16 00:00 | buy | 3309 | 0.01 | 1.54287 | 0.00000 | 0.00000 | |
9907 | 2020.12.16 00:00 | modify | 3309 | 0.01 | 1.54287 | 1.53787 | 1.54787 | |
9908 | 2020.12.16 02:59 | close | 3309 | 0.01 | 1.54425 | 1.53787 | 1.54787 | 137.65 | 207841.33 |
9909 | 2020.12.17 00:00 | sell | 3310 | 0.01 | 1.55402 | 0.00000 | 0.00000 | |
9910 | 2020.12.17 00:00 | modify | 3310 | 0.01 | 1.55402 | 1.55902 | 1.54902 | |
9911 | 2020.12.17 09:16 | close | 3310 | 0.01 | 1.55420 | 1.55902 | 1.54902 | -17.96 | 207823.37 |
9912 | 2020.12.18 00:00 | buy | 3311 | 0.01 | 1.56009 | 0.00000 | 0.00000 | |
9913 | 2020.12.18 00:00 | modify | 3311 | 0.01 | 1.56009 | 1.55509 | 1.56509 | |
9914 | 2020.12.18 01:00 | close | 3311 | 0.01 | 1.56093 | 1.55509 | 1.56509 | 83.79 | 207907.16 |
9915 | 2020.12.21 00:03 | buy | 3312 | 0.01 | 1.56339 | 0.00000 | 0.00000 | |
9916 | 2020.12.21 00:03 | modify | 3312 | 0.01 | 1.56339 | 1.55839 | 1.56839 | |
9917 | 2020.12.21 01:01 | close | 3312 | 0.01 | 1.56523 | 1.55839 | 1.56839 | 183.54 | 208090.70 |
9918 | 2020.12.21 01:30 | buy | 3313 | 0.01 | 1.56409 | 0.00000 | 0.00000 | |
9919 | 2020.12.21 01:30 | modify | 3313 | 0.01 | 1.56409 | 1.55909 | 1.56909 | |
9920 | 2020.12.21 02:45 | close | 3313 | 0.01 | 1.56513 | 1.55909 | 1.56909 | 103.74 | 208194.44 |
9921 | 2020.12.22 00:00 | sell | 3314 | 0.01 | 1.57363 | 0.00000 | 0.00000 | |
9922 | 2020.12.22 00:00 | modify | 3314 | 0.01 | 1.57363 | 1.57863 | 1.56863 | |
9923 | 2020.12.22 04:07 | close | 3314 | 0.01 | 1.57220 | 1.57863 | 1.56863 | 142.69 | 208337.13 |
9924 | 2020.12.24 00:00 | buy | 3315 | 0.01 | 1.56519 | 0.00000 | 0.00000 | |
9925 | 2020.12.24 00:00 | modify | 3315 | 0.01 | 1.56519 | 1.56019 | 1.57019 | |
9926 | 2020.12.24 02:05 | close | 3315 | 0.01 | 1.56657 | 1.56019 | 1.57019 | 137.65 | 208474.78 |
9927 | 2020.12.24 02:20 | sell | 3316 | 0.01 | 1.56708 | 0.00000 | 0.00000 | |
9928 | 2020.12.24 02:20 | modify | 3316 | 0.01 | 1.56708 | 1.57208 | 1.56208 | |
9929 | 2020.12.24 09:01 | close | 3316 | 0.01 | 1.56760 | 1.57208 | 1.56208 | -51.89 | 208422.89 |
9930 | 2020.12.28 00:04 | sell | 3317 | 0.01 | 1.56498 | 0.00000 | 0.00000 | |
9931 | 2020.12.28 00:04 | modify | 3317 | 0.01 | 1.56498 | 1.56998 | 1.55998 | |
9932 | 2020.12.28 06:04 | s/l | 3317 | 0.01 | 1.56998 | 1.56998 | 1.55998 | -498.91 | 207923.98 |
9933 | 2020.12.29 00:00 | sell | 3318 | 0.01 | 1.56994 | 0.00000 | 0.00000 | |
9934 | 2020.12.29 00:00 | modify | 3318 | 0.01 | 1.56994 | 1.57494 | 1.56494 | |
9935 | 2020.12.29 00:04 | close | 3318 | 0.01 | 1.56851 | 1.57494 | 1.56494 | 142.69 | 208066.67 |
9936 | 2020.12.29 00:25 | buy | 3319 | 0.01 | 1.56806 | 0.00000 | 0.00000 | |
9937 | 2020.12.29 00:25 | modify | 3319 | 0.01 | 1.56806 | 1.56306 | 1.57306 | |
9938 | 2020.12.29 01:17 | close | 3319 | 0.01 | 1.56937 | 1.56306 | 1.57306 | 130.68 | 208197.35 |
9939 | 2020.12.29 02:05 | sell | 3320 | 0.01 | 1.57014 | 0.00000 | 0.00000 | |
9940 | 2020.12.29 02:05 | modify | 3320 | 0.01 | 1.57014 | 1.57514 | 1.56514 | |
9941 | 2020.12.29 03:53 | close | 3320 | 0.01 | 1.56913 | 1.57514 | 1.56514 | 100.78 | 208298.13 |
9942 | 2020.12.30 01:00 | sell | 3321 | 0.01 | 1.57035 | 0.00000 | 0.00000 | |
9943 | 2020.12.30 01:00 | modify | 3321 | 0.01 | 1.57035 | 1.57535 | 1.56535 | |
9944 | 2020.12.30 06:39 | close | 3321 | 0.01 | 1.57103 | 1.57535 | 1.56535 | -67.86 | 208230.27 |
9945 | 2020.12.31 00:05 | buy | 3322 | 0.01 | 1.56771 | 0.00000 | 0.00000 | |
9946 | 2020.12.31 00:05 | modify | 3322 | 0.01 | 1.56771 | 1.56271 | 1.57271 | |
9947 | 2020.12.31 00:23 | close | 3322 | 0.01 | 1.56899 | 1.56271 | 1.57271 | 127.68 | 208357.95 |
9948 | 2021.01.04 00:02 | buy | 3323 | 0.01 | 1.55644 | 0.00000 | 0.00000 | |
9949 | 2021.01.04 00:02 | modify | 3323 | 0.01 | 1.55644 | 1.55144 | 1.56144 | |
9950 | 2021.01.04 01:49 | close | 3323 | 0.01 | 1.55869 | 1.55144 | 1.56144 | 224.44 | 208582.39 |
9951 | 2021.01.05 00:00 | buy | 3324 | 0.01 | 1.56440 | 0.00000 | 0.00000 | |
9952 | 2021.01.05 00:00 | modify | 3324 | 0.01 | 1.56440 | 1.55940 | 1.56940 | |
9953 | 2021.01.05 00:06 | close | 3324 | 0.01 | 1.56560 | 1.55940 | 1.56940 | 119.71 | 208702.10 |
9954 | 2021.01.05 00:20 | buy | 3325 | 0.01 | 1.56469 | 0.00000 | 0.00000 | |
9955 | 2021.01.05 00:20 | modify | 3325 | 0.01 | 1.56469 | 1.55969 | 1.56969 | |
9956 | 2021.01.05 00:25 | close | 3325 | 0.01 | 1.56555 | 1.55969 | 1.56969 | 85.79 | 208787.89 |
9957 | 2021.01.05 00:45 | sell | 3326 | 0.01 | 1.56623 | 0.00000 | 0.00000 | |
9958 | 2021.01.05 00:45 | modify | 3326 | 0.01 | 1.56623 | 1.57123 | 1.56123 | |
9959 | 2021.01.05 04:14 | close | 3326 | 0.01 | 1.56523 | 1.57123 | 1.56123 | 99.78 | 208887.67 |
9960 | 2021.01.06 00:00 | buy | 3327 | 0.01 | 1.55733 | 0.00000 | 0.00000 | |
9961 | 2021.01.06 00:00 | modify | 3327 | 0.01 | 1.55733 | 1.55233 | 1.56233 | |
9962 | 2021.01.06 01:30 | close | 3327 | 0.01 | 1.55888 | 1.55233 | 1.56233 | 154.62 | 209042.29 |
9963 | 2021.01.07 00:10 | sell | 3328 | 0.01 | 1.56245 | 0.00000 | 0.00000 | |
9964 | 2021.01.07 00:10 | modify | 3328 | 0.01 | 1.56245 | 1.56745 | 1.55745 | |
9965 | 2021.01.07 03:01 | close | 3328 | 0.01 | 1.56198 | 1.56745 | 1.55745 | 46.90 | 209089.19 |
9966 | 2021.01.08 00:15 | buy | 3329 | 0.01 | 1.55577 | 0.00000 | 0.00000 | |
9967 | 2021.01.08 00:15 | modify | 3329 | 0.01 | 1.55577 | 1.55077 | 1.56077 | |
9968 | 2021.01.08 08:47 | close | 3329 | 0.01 | 1.55537 | 1.55077 | 1.56077 | -39.90 | 209049.29 |
9969 | 2021.01.11 00:02 | buy | 3330 | 0.01 | 1.55045 | 0.00000 | 0.00000 | |
9970 | 2021.01.11 00:02 | modify | 3330 | 0.01 | 1.55045 | 1.54545 | 1.55545 | |
9971 | 2021.01.11 03:48 | close | 3330 | 0.01 | 1.55208 | 1.54545 | 1.55545 | 162.59 | 209211.88 |
9972 | 2021.01.12 00:05 | buy | 3331 | 0.01 | 1.55211 | 0.00000 | 0.00000 | |
9973 | 2021.01.12 00:05 | modify | 3331 | 0.01 | 1.55211 | 1.54711 | 1.55711 | |
9974 | 2021.01.12 02:05 | close | 3331 | 0.01 | 1.55369 | 1.54711 | 1.55711 | 157.61 | 209369.49 |
9975 | 2021.01.13 00:30 | buy | 3332 | 0.01 | 1.55107 | 0.00000 | 0.00000 | |
9976 | 2021.01.13 00:30 | modify | 3332 | 0.01 | 1.55107 | 1.54607 | 1.55607 | |
9977 | 2021.01.13 01:43 | close | 3332 | 0.01 | 1.55213 | 1.54607 | 1.55607 | 105.74 | 209475.23 |
9978 | 2021.01.14 00:00 | buy | 3333 | 0.01 | 1.54283 | 0.00000 | 0.00000 | |
9979 | 2021.01.14 00:00 | modify | 3333 | 0.01 | 1.54283 | 1.53783 | 1.54783 | |
9980 | 2021.01.14 02:01 | close | 3333 | 0.01 | 1.54445 | 1.53783 | 1.54783 | 161.60 | 209636.83 |
9981 | 2021.01.15 00:00 | buy | 3334 | 0.01 | 1.53522 | 0.00000 | 0.00000 | |
9982 | 2021.01.15 00:00 | modify | 3334 | 0.01 | 1.53522 | 1.53022 | 1.54022 | |
9983 | 2021.01.15 01:21 | close | 3334 | 0.01 | 1.53688 | 1.53022 | 1.54022 | 165.59 | 209802.42 |
9984 | 2021.01.18 00:02 | buy | 3335 | 0.01 | 1.53705 | 0.00000 | 0.00000 | |
9985 | 2021.01.18 00:02 | modify | 3335 | 0.01 | 1.53705 | 1.53205 | 1.54205 | |
9986 | 2021.01.18 01:45 | close | 3335 | 0.01 | 1.53858 | 1.53205 | 1.54205 | 152.62 | 209955.04 |
9987 | 2021.01.18 01:50 | sell | 3336 | 0.01 | 1.54005 | 0.00000 | 0.00000 | |
9988 | 2021.01.18 01:50 | modify | 3336 | 0.01 | 1.54005 | 1.54505 | 1.53505 | |
9989 | 2021.01.18 10:55 | s/l | 3336 | 0.01 | 1.54505 | 1.54505 | 1.53505 | -498.92 | 209456.12 |
9990 | 2021.01.19 00:35 | buy | 3337 | 0.01 | 1.53910 | 0.00000 | 0.00000 | |
9991 | 2021.01.19 00:35 | modify | 3337 | 0.01 | 1.53910 | 1.53410 | 1.54410 | |
9992 | 2021.01.19 09:09 | close | 3337 | 0.01 | 1.53979 | 1.53410 | 1.54410 | 68.83 | 209524.95 |
9993 | 2021.01.20 00:05 | buy | 3338 | 0.01 | 1.54306 | 0.00000 | 0.00000 | |
9994 | 2021.01.20 00:05 | modify | 3338 | 0.01 | 1.54306 | 1.53806 | 1.54806 | |
9995 | 2021.01.20 00:28 | close | 3338 | 0.01 | 1.54471 | 1.53806 | 1.54806 | 164.60 | 209689.55 |
9996 | 2021.01.21 00:00 | buy | 3339 | 0.01 | 1.52898 | 0.00000 | 0.00000 | |
9997 | 2021.01.21 00:00 | modify | 3339 | 0.01 | 1.52898 | 1.52398 | 1.53398 | |
9998 | 2021.01.21 03:20 | close | 3339 | 0.01 | 1.53018 | 1.52398 | 1.53398 | 119.71 | 209809.26 |
9999 | 2021.01.22 00:05 | sell | 3340 | 0.01 | 1.53738 | 0.00000 | 0.00000 | |
10000 | 2021.01.22 00:05 | modify | 3340 | 0.01 | 1.53738 | 1.54238 | 1.53238 | |
10001 | 2021.01.22 05:57 | s/l | 3340 | 0.01 | 1.54238 | 1.54238 | 1.53238 | -498.92 | 209310.34 |
10002 | 2021.01.25 00:02 | buy | 3341 | 0.01 | 1.54645 | 0.00000 | 0.00000 | |
10003 | 2021.01.25 00:02 | modify | 3341 | 0.01 | 1.54645 | 1.54145 | 1.55145 | |
10004 | 2021.01.25 00:17 | close | 3341 | 0.01 | 1.54903 | 1.54145 | 1.55145 | 257.36 | 209567.70 |
10005 | 2021.01.25 00:35 | buy | 3342 | 0.01 | 1.54789 | 0.00000 | 0.00000 | |
10006 | 2021.01.25 00:35 | modify | 3342 | 0.01 | 1.54789 | 1.54289 | 1.55289 | |
10007 | 2021.01.25 00:53 | close | 3342 | 0.01 | 1.54906 | 1.54289 | 1.55289 | 116.71 | 209684.41 |
10008 | 2021.01.26 00:00 | buy | 3343 | 0.01 | 1.54589 | 0.00000 | 0.00000 | |
10009 | 2021.01.26 00:00 | modify | 3343 | 0.01 | 1.54589 | 1.54089 | 1.55089 | |
10010 | 2021.01.26 03:34 | close | 3343 | 0.01 | 1.54735 | 1.54089 | 1.55089 | 145.63 | 209830.04 |
10011 | 2021.01.27 00:00 | buy | 3344 | 0.01 | 1.54321 | 0.00000 | 0.00000 | |
10012 | 2021.01.27 00:00 | modify | 3344 | 0.01 | 1.54321 | 1.53821 | 1.54821 | |
10013 | 2021.01.27 03:05 | close | 3344 | 0.01 | 1.54449 | 1.53821 | 1.54821 | 127.68 | 209957.72 |
10014 | 2021.01.28 00:05 | buy | 3345 | 0.01 | 1.54873 | 0.00000 | 0.00000 | |
10015 | 2021.01.28 00:05 | modify | 3345 | 0.01 | 1.54873 | 1.54373 | 1.55373 | |
10016 | 2021.01.28 00:05 | close | 3345 | 0.01 | 1.54882 | 1.54373 | 1.55373 | 8.98 | 209966.70 |
10017 | 2021.01.28 00:10 | sell | 3346 | 0.01 | 1.54958 | 0.00000 | 0.00000 | |
10018 | 2021.01.28 00:10 | modify | 3346 | 0.01 | 1.54958 | 1.55458 | 1.54458 | |
10019 | 2021.01.28 10:22 | s/l | 3346 | 0.01 | 1.55458 | 1.55458 | 1.54458 | -498.92 | 209467.78 |
10020 | 2021.01.29 00:00 | sell | 3347 | 0.01 | 1.55494 | 0.00000 | 0.00000 | |
10021 | 2021.01.29 00:00 | modify | 3347 | 0.01 | 1.55494 | 1.55994 | 1.54994 | |
10022 | 2021.01.29 11:02 | close | 3347 | 0.01 | 1.55614 | 1.55994 | 1.54994 | -119.74 | 209348.04 |
10023 | 2021.02.01 00:02 | buy | 3348 | 0.01 | 1.55075 | 0.00000 | 0.00000 | |
10024 | 2021.02.01 00:02 | modify | 3348 | 0.01 | 1.55075 | 1.54575 | 1.55575 | |
10025 | 2021.02.01 01:07 | close | 3348 | 0.01 | 1.55215 | 1.54575 | 1.55575 | 139.66 | 209487.70 |
10026 | 2021.02.01 01:15 | sell | 3349 | 0.01 | 1.55257 | 0.00000 | 0.00000 | |
10027 | 2021.02.01 01:15 | modify | 3349 | 0.01 | 1.55257 | 1.55757 | 1.54757 | |
10028 | 2021.02.01 01:48 | close | 3349 | 0.01 | 1.55169 | 1.55757 | 1.54757 | 87.81 | 209575.51 |
10029 | 2021.02.01 02:20 | buy | 3350 | 0.01 | 1.55118 | 0.00000 | 0.00000 | |
10030 | 2021.02.01 02:20 | modify | 3350 | 0.01 | 1.55118 | 1.54618 | 1.55618 | |
10031 | 2021.02.01 10:35 | close | 3350 | 0.01 | 1.54946 | 1.54618 | 1.55618 | -171.58 | 209403.93 |
10032 | 2021.02.02 00:00 | buy | 3351 | 0.01 | 1.54915 | 0.00000 | 0.00000 | |
10033 | 2021.02.02 00:00 | modify | 3351 | 0.01 | 1.54915 | 1.54415 | 1.55415 | |
10034 | 2021.02.02 00:04 | close | 3351 | 0.01 | 1.54991 | 1.54415 | 1.55415 | 75.81 | 209479.74 |
10035 | 2021.02.02 00:20 | buy | 3352 | 0.01 | 1.54905 | 0.00000 | 0.00000 | |
10036 | 2021.02.02 00:20 | modify | 3352 | 0.01 | 1.54905 | 1.54405 | 1.55405 | |
10037 | 2021.02.02 00:42 | close | 3352 | 0.01 | 1.54992 | 1.54405 | 1.55405 | 86.79 | 209566.53 |
10038 | 2021.02.02 02:00 | sell | 3353 | 0.01 | 1.55057 | 0.00000 | 0.00000 | |
10039 | 2021.02.02 02:00 | modify | 3353 | 0.01 | 1.55057 | 1.55557 | 1.54557 | |
10040 | 2021.02.02 03:30 | close | 3353 | 0.01 | 1.54959 | 1.55557 | 1.54557 | 97.79 | 209664.32 |
10041 | 2021.02.03 00:00 | buy | 3354 | 0.01 | 1.53932 | 0.00000 | 0.00000 | |
10042 | 2021.02.03 00:00 | modify | 3354 | 0.01 | 1.53932 | 1.53432 | 1.54432 | |
10043 | 2021.02.03 07:58 | close | 3354 | 0.01 | 1.53938 | 1.53432 | 1.54432 | 5.98 | 209670.30 |
10044 | 2021.02.04 00:00 | sell | 3355 | 0.01 | 1.53862 | 0.00000 | 0.00000 | |
10045 | 2021.02.04 00:00 | modify | 3355 | 0.01 | 1.53862 | 1.54362 | 1.53362 | |
10046 | 2021.02.04 05:01 | close | 3355 | 0.01 | 1.53810 | 1.54362 | 1.53362 | 51.89 | 209722.19 |
10047 | 2021.02.05 00:05 | buy | 3356 | 0.01 | 1.53407 | 0.00000 | 0.00000 | |
10048 | 2021.02.05 00:05 | modify | 3356 | 0.01 | 1.53407 | 1.52907 | 1.53907 | |
10049 | 2021.02.05 13:23 | close | 3356 | 0.01 | 1.53314 | 1.52907 | 1.53907 | -92.77 | 209629.42 |
10050 | 2021.02.08 00:02 | buy | 3357 | 0.01 | 1.53615 | 0.00000 | 0.00000 | |
10051 | 2021.02.08 00:02 | modify | 3357 | 0.01 | 1.53615 | 1.53115 | 1.54115 | |
10052 | 2021.02.08 01:02 | close | 3357 | 0.01 | 1.53766 | 1.53115 | 1.54115 | 150.63 | 209780.05 |
10053 | 2021.02.09 00:00 | buy | 3358 | 0.01 | 1.53429 | 0.00000 | 0.00000 | |
10054 | 2021.02.09 00:00 | modify | 3358 | 0.01 | 1.53429 | 1.52929 | 1.53929 | |
10055 | 2021.02.09 04:12 | close | 3358 | 0.01 | 1.53591 | 1.52929 | 1.53929 | 161.60 | 209941.65 |
10056 | 2021.02.10 00:00 | buy | 3359 | 0.01 | 1.53811 | 0.00000 | 0.00000 | |
10057 | 2021.02.10 00:00 | modify | 3359 | 0.01 | 1.53811 | 1.53311 | 1.54311 | |
10058 | 2021.02.10 00:06 | close | 3359 | 0.01 | 1.53949 | 1.53311 | 1.54311 | 137.66 | 210079.31 |
10059 | 2021.02.10 00:15 | buy | 3360 | 0.01 | 1.53813 | 0.00000 | 0.00000 | |
10060 | 2021.02.10 00:15 | modify | 3360 | 0.01 | 1.53813 | 1.53313 | 1.54313 | |
10061 | 2021.02.10 00:41 | close | 3360 | 0.01 | 1.53928 | 1.53313 | 1.54313 | 114.72 | 210194.03 |
10062 | 2021.02.11 00:05 | buy | 3361 | 0.01 | 1.53859 | 0.00000 | 0.00000 | |
10063 | 2021.02.11 00:05 | modify | 3361 | 0.01 | 1.53859 | 1.53359 | 1.54359 | |
10064 | 2021.02.11 02:33 | close | 3361 | 0.01 | 1.53949 | 1.53359 | 1.54359 | 89.78 | 210283.81 |
10065 | 2021.02.12 00:05 | buy | 3362 | 0.01 | 1.53995 | 0.00000 | 0.00000 | |
10066 | 2021.02.12 00:05 | modify | 3362 | 0.01 | 1.53995 | 1.53495 | 1.54495 | |
10067 | 2021.02.12 00:21 | close | 3362 | 0.01 | 1.54074 | 1.53495 | 1.54495 | 78.81 | 210362.62 |
10068 | 2021.02.12 00:55 | sell | 3363 | 0.01 | 1.54122 | 0.00000 | 0.00000 | |
10069 | 2021.02.12 00:55 | modify | 3363 | 0.01 | 1.54122 | 1.54622 | 1.53622 | |
10070 | 2021.02.12 10:22 | close | 3363 | 0.01 | 1.54205 | 1.54622 | 1.53622 | -82.82 | 210279.80 |
10071 | 2021.02.15 00:02 | buy | 3364 | 0.01 | 1.53769 | 0.00000 | 0.00000 | |
10072 | 2021.02.15 00:02 | modify | 3364 | 0.01 | 1.53769 | 1.53269 | 1.54269 | |
10073 | 2021.02.15 09:09 | close | 3364 | 0.01 | 1.53796 | 1.53269 | 1.54269 | 26.93 | 210306.73 |
10074 | 2021.02.16 00:00 | buy | 3365 | 0.01 | 1.53240 | 0.00000 | 0.00000 | |
10075 | 2021.02.16 00:00 | modify | 3365 | 0.01 | 1.53240 | 1.52740 | 1.53740 | |
10076 | 2021.02.16 07:37 | close | 3365 | 0.01 | 1.53264 | 1.52740 | 1.53740 | 23.94 | 210330.67 |
10077 | 2021.02.17 00:15 | buy | 3366 | 0.01 | 1.53554 | 0.00000 | 0.00000 | |
10078 | 2021.02.17 00:15 | modify | 3366 | 0.01 | 1.53554 | 1.53054 | 1.54054 | |
10079 | 2021.02.17 01:51 | close | 3366 | 0.01 | 1.53681 | 1.53054 | 1.54054 | 126.69 | 210457.36 |
10080 | 2021.02.18 00:00 | buy | 3367 | 0.01 | 1.52843 | 0.00000 | 0.00000 | |
10081 | 2021.02.18 00:00 | modify | 3367 | 0.01 | 1.52843 | 1.52343 | 1.53343 | |
10082 | 2021.02.18 00:52 | close | 3367 | 0.01 | 1.53001 | 1.52343 | 1.53343 | 157.61 | 210614.97 |
10083 | 2021.02.19 00:00 | buy | 3368 | 0.01 | 1.53242 | 0.00000 | 0.00000 | |
10084 | 2021.02.19 00:00 | modify | 3368 | 0.01 | 1.53242 | 1.52742 | 1.53742 | |
10085 | 2021.02.19 03:12 | close | 3368 | 0.01 | 1.53361 | 1.52742 | 1.53742 | 118.71 | 210733.68 |
10086 | 2021.02.22 00:02 | buy | 3369 | 0.01 | 1.52762 | 0.00000 | 0.00000 | |
10087 | 2021.02.22 00:02 | modify | 3369 | 0.01 | 1.52762 | 1.52262 | 1.53262 | |
10088 | 2021.02.22 04:50 | close | 3369 | 0.01 | 1.52834 | 1.52262 | 1.53262 | 71.82 | 210805.50 |
10089 | 2021.02.23 00:05 | buy | 3370 | 0.01 | 1.53269 | 0.00000 | 0.00000 | |
10090 | 2021.02.23 00:05 | modify | 3370 | 0.01 | 1.53269 | 1.52769 | 1.53769 | |
10091 | 2021.02.23 00:14 | close | 3370 | 0.01 | 1.53369 | 1.52769 | 1.53769 | 99.75 | 210905.25 |
10092 | 2021.02.23 01:20 | sell | 3371 | 0.01 | 1.53412 | 0.00000 | 0.00000 | |
10093 | 2021.02.23 01:20 | modify | 3371 | 0.01 | 1.53412 | 1.53912 | 1.52912 | |
10094 | 2021.02.23 03:30 | close | 3371 | 0.01 | 1.53329 | 1.53912 | 1.52912 | 82.82 | 210988.07 |
10095 | 2021.02.24 00:05 | buy | 3372 | 0.01 | 1.52878 | 0.00000 | 0.00000 | |
10096 | 2021.02.24 00:05 | modify | 3372 | 0.01 | 1.52878 | 1.52378 | 1.53378 | |
10097 | 2021.02.24 01:59 | close | 3372 | 0.01 | 1.53035 | 1.52378 | 1.53378 | 156.61 | 211144.68 |
10098 | 2021.02.25 00:00 | buy | 3373 | 0.01 | 1.52151 | 0.00000 | 0.00000 | |
10099 | 2021.02.25 00:00 | modify | 3373 | 0.01 | 1.52151 | 1.51651 | 1.52651 | |
10100 | 2021.02.25 06:19 | close | 3373 | 0.01 | 1.52248 | 1.51651 | 1.52651 | 96.76 | 211241.44 |
10101 | 2021.02.26 00:00 | sell | 3374 | 0.01 | 1.53334 | 0.00000 | 0.00000 | |
10102 | 2021.02.26 00:00 | modify | 3374 | 0.01 | 1.53334 | 1.53834 | 1.52834 | |
10103 | 2021.02.26 01:50 | buy | 3375 | 0.01 | 1.53345 | 0.00000 | 0.00000 | |
10104 | 2021.02.26 01:50 | modify | 3375 | 0.01 | 1.53345 | 1.52845 | 1.53845 | |
10105 | 2021.02.26 02:01 | close | 3375 | 0.01 | 1.53391 | 1.52845 | 1.53845 | 45.88 | 211287.32 |
10106 | 2021.02.26 04:37 | close | 3374 | 0.01 | 1.53328 | 1.53834 | 1.52834 | 5.99 | 211293.31 |
10107 | 2021.03.01 00:05 | sell | 3376 | 0.01 | 1.53638 | 0.00000 | 0.00000 | |
10108 | 2021.03.01 00:05 | modify | 3376 | 0.01 | 1.53638 | 1.54138 | 1.53138 | |
10109 | 2021.03.01 01:30 | buy | 3377 | 0.01 | 1.53554 | 0.00000 | 0.00000 | |
10110 | 2021.03.01 01:30 | modify | 3377 | 0.01 | 1.53554 | 1.53054 | 1.54054 | |
10111 | 2021.03.01 01:30 | close | 3376 | 0.01 | 1.53533 | 1.54138 | 1.53138 | 104.77 | 211398.08 |
10112 | 2021.03.01 10:40 | s/l | 3377 | 0.01 | 1.53054 | 1.53054 | 1.54054 | -498.76 | 210899.32 |
10113 | 2021.03.02 00:10 | buy | 3378 | 0.01 | 1.52285 | 0.00000 | 0.00000 | |
10114 | 2021.03.02 00:10 | modify | 3378 | 0.01 | 1.52285 | 1.51785 | 1.52785 | |
10115 | 2021.03.02 03:43 | close | 3378 | 0.01 | 1.52394 | 1.51785 | 1.52785 | 108.73 | 211008.05 |
10116 | 2021.03.03 00:00 | sell | 3379 | 0.01 | 1.52655 | 0.00000 | 0.00000 | |
10117 | 2021.03.03 00:00 | modify | 3379 | 0.01 | 1.52655 | 1.53155 | 1.52155 | |
10118 | 2021.03.03 08:20 | close | 3379 | 0.01 | 1.52626 | 1.53155 | 1.52155 | 28.94 | 211036.99 |
10119 | 2021.03.04 00:00 | sell | 3380 | 0.01 | 1.52635 | 0.00000 | 0.00000 | |
10120 | 2021.03.04 00:00 | modify | 3380 | 0.01 | 1.52635 | 1.53135 | 1.52135 | |
10121 | 2021.03.04 03:14 | close | 3380 | 0.01 | 1.52558 | 1.53135 | 1.52135 | 76.84 | 211113.83 |
10122 | 2021.03.05 00:00 | buy | 3381 | 0.01 | 1.51541 | 0.00000 | 0.00000 | |
10123 | 2021.03.05 00:00 | modify | 3381 | 0.01 | 1.51541 | 1.51041 | 1.52041 | |
10124 | 2021.03.05 01:02 | close | 3381 | 0.01 | 1.51694 | 1.51041 | 1.52041 | 152.63 | 211266.46 |
10125 | 2021.03.05 01:05 | sell | 3382 | 0.01 | 1.51733 | 0.00000 | 0.00000 | |
10126 | 2021.03.05 01:05 | modify | 3382 | 0.01 | 1.51733 | 1.52233 | 1.51233 | |
10127 | 2021.03.05 01:12 | close | 3382 | 0.01 | 1.51657 | 1.52233 | 1.51233 | 75.84 | 211342.30 |
10128 | 2021.03.05 02:00 | sell | 3383 | 0.01 | 1.51735 | 0.00000 | 0.00000 | |
10129 | 2021.03.05 02:00 | modify | 3383 | 0.01 | 1.51735 | 1.52235 | 1.51235 | |
10130 | 2021.03.05 04:13 | close | 3383 | 0.01 | 1.51669 | 1.52235 | 1.51235 | 65.86 | 211408.16 |
10131 | 2021.03.08 00:03 | buy | 3384 | 0.01 | 1.50696 | 0.00000 | 0.00000 | |
10132 | 2021.03.08 00:03 | modify | 3384 | 0.01 | 1.50696 | 1.50196 | 1.51196 | |
10133 | 2021.03.08 10:11 | close | 3384 | 0.01 | 1.50675 | 1.50196 | 1.51196 | -20.95 | 211387.21 |
10134 | 2021.03.09 00:00 | buy | 3385 | 0.01 | 1.49968 | 0.00000 | 0.00000 | |
10135 | 2021.03.09 00:00 | modify | 3385 | 0.01 | 1.49968 | 1.49468 | 1.50468 | |
10136 | 2021.03.09 03:35 | close | 3385 | 0.01 | 1.50093 | 1.49468 | 1.50468 | 124.69 | 211511.90 |
10137 | 2021.03.10 00:00 | buy | 3386 | 0.01 | 1.50331 | 0.00000 | 0.00000 | |
10138 | 2021.03.10 00:00 | modify | 3386 | 0.01 | 1.50331 | 1.49831 | 1.50831 | |
10139 | 2021.03.10 00:42 | close | 3386 | 0.01 | 1.50412 | 1.49831 | 1.50831 | 80.80 | 211592.70 |
10140 | 2021.03.11 00:30 | buy | 3387 | 0.01 | 1.50397 | 0.00000 | 0.00000 | |
10141 | 2021.03.11 00:30 | modify | 3387 | 0.01 | 1.50397 | 1.49897 | 1.50897 | |
10142 | 2021.03.11 09:12 | close | 3387 | 0.01 | 1.50469 | 1.49897 | 1.50897 | 71.82 | 211664.52 |
10143 | 2021.03.12 00:00 | buy | 3388 | 0.01 | 1.50160 | 0.00000 | 0.00000 | |
10144 | 2021.03.12 00:00 | modify | 3388 | 0.01 | 1.50160 | 1.49660 | 1.50660 | |
10145 | 2021.03.12 11:46 | s/l | 3388 | 0.01 | 1.49660 | 1.49660 | 1.50660 | -498.76 | 211165.76 |
10146 | 2021.03.15 00:00 | buy | 3389 | 0.01 | 1.49055 | 0.00000 | 0.00000 | |
10147 | 2021.03.15 00:00 | modify | 3389 | 0.01 | 1.49055 | 1.48555 | 1.49555 | |
10148 | 2021.03.15 05:09 | close | 3389 | 0.01 | 1.49104 | 1.48555 | 1.49555 | 48.88 | 211214.64 |
10149 | 2021.03.18 01:30 | buy | 3390 | 0.01 | 1.48528 | 0.00000 | 0.00000 | |
10150 | 2021.03.18 01:30 | modify | 3390 | 0.01 | 1.48528 | 1.48028 | 1.49028 | |
10151 | 2021.03.18 13:11 | close | 3390 | 0.01 | 1.48244 | 1.48028 | 1.49028 | -283.30 | 210931.34 |
10152 | 2021.03.19 01:00 | sell | 3391 | 0.01 | 1.48910 | 0.00000 | 0.00000 | |
10153 | 2021.03.19 01:00 | modify | 3391 | 0.01 | 1.48910 | 1.49410 | 1.48410 | |
10154 | 2021.03.19 03:43 | close | 3391 | 0.01 | 1.48807 | 1.49410 | 1.48410 | 102.78 | 211034.12 |
10155 | 2021.03.24 02:05 | buy | 3392 | 0.01 | 1.49045 | 0.00000 | 0.00000 | |
10156 | 2021.03.24 02:05 | modify | 3392 | 0.01 | 1.49045 | 1.48545 | 1.49545 | |
10157 | 2021.03.24 03:47 | close | 3392 | 0.01 | 1.49122 | 1.48545 | 1.49545 | 76.81 | 211110.93 |
10158 | 2021.03.29 00:03 | buy | 3393 | 0.01 | 1.48111 | 0.00000 | 0.00000 | |
10159 | 2021.03.29 00:03 | modify | 3393 | 0.01 | 1.48111 | 1.47611 | 1.48611 | |
10160 | 2021.03.29 03:17 | close | 3393 | 0.01 | 1.48378 | 1.47611 | 1.48611 | 266.34 | 211377.27 |
10161 | 2021.03.30 00:00 | buy | 3394 | 0.01 | 1.48114 | 0.00000 | 0.00000 | |
10162 | 2021.03.30 00:00 | modify | 3394 | 0.01 | 1.48114 | 1.47614 | 1.48614 | |
10163 | 2021.03.30 04:08 | close | 3394 | 0.01 | 1.48214 | 1.47614 | 1.48614 | 99.75 | 211477.02 |
10164 | 2021.03.31 00:00 | buy | 3395 | 0.01 | 1.47974 | 0.00000 | 0.00000 | |
10165 | 2021.03.31 00:00 | modify | 3395 | 0.01 | 1.47974 | 1.47474 | 1.48474 | |
10166 | 2021.03.31 09:36 | close | 3395 | 0.01 | 1.47845 | 1.47474 | 1.48474 | -128.68 | 211348.34 |
10167 | 2021.04.01 00:05 | buy | 3396 | 0.01 | 1.47303 | 0.00000 | 0.00000 | |
10168 | 2021.04.01 00:05 | modify | 3396 | 0.01 | 1.47303 | 1.46803 | 1.47803 | |
10169 | 2021.04.01 04:31 | close | 3396 | 0.01 | 1.47410 | 1.46803 | 1.47803 | 106.74 | 211455.08 |
10170 | 2021.04.02 00:00 | buy | 3397 | 0.01 | 1.47705 | 0.00000 | 0.00000 | |
10171 | 2021.04.02 00:00 | modify | 3397 | 0.01 | 1.47705 | 1.47205 | 1.48205 | |
10172 | 2021.04.02 09:11 | close | 3397 | 0.01 | 1.47659 | 1.47205 | 1.48205 | -45.89 | 211409.19 |
10173 | 2021.04.05 00:03 | buy | 3398 | 0.01 | 1.47702 | 0.00000 | 0.00000 | |
10174 | 2021.04.05 00:03 | modify | 3398 | 0.01 | 1.47702 | 1.47202 | 1.48202 | |
10175 | 2021.04.05 01:00 | close | 3398 | 0.01 | 1.47872 | 1.47202 | 1.48202 | 169.58 | 211578.77 |
10176 | 2021.04.05 01:05 | sell | 3399 | 0.01 | 1.47911 | 0.00000 | 0.00000 | |
10177 | 2021.04.05 01:05 | modify | 3399 | 0.01 | 1.47911 | 1.48411 | 1.47411 | |
10178 | 2021.04.05 09:32 | close | 3399 | 0.01 | 1.47880 | 1.48411 | 1.47411 | 30.93 | 211609.70 |
10179 | 2021.04.07 00:00 | sell | 3400 | 0.01 | 1.49239 | 0.00000 | 0.00000 | |
10180 | 2021.04.07 00:00 | modify | 3400 | 0.01 | 1.49239 | 1.49739 | 1.48739 | |
10181 | 2021.04.07 09:30 | s/l | 3400 | 0.01 | 1.49739 | 1.49739 | 1.48739 | -498.92 | 211110.78 |
10182 | 2021.04.08 00:00 | buy | 3401 | 0.01 | 1.49653 | 0.00000 | 0.00000 | |
10183 | 2021.04.08 00:00 | modify | 3401 | 0.01 | 1.49653 | 1.49153 | 1.50153 | |
10184 | 2021.04.08 10:12 | close | 3401 | 0.01 | 1.49725 | 1.49153 | 1.50153 | 71.82 | 211182.60 |
10185 | 2021.04.09 00:00 | buy | 3402 | 0.01 | 1.49656 | 0.00000 | 0.00000 | |
10186 | 2021.04.09 00:00 | modify | 3402 | 0.01 | 1.49656 | 1.49156 | 1.50156 | |
10187 | 2021.04.09 08:35 | close | 3402 | 0.01 | 1.49729 | 1.49156 | 1.50156 | 72.82 | 211255.42 |
10188 | 2021.04.12 00:02 | buy | 3403 | 0.01 | 1.48833 | 0.00000 | 0.00000 | |
10189 | 2021.04.12 00:02 | modify | 3403 | 0.01 | 1.48833 | 1.48333 | 1.49333 | |
10190 | 2021.04.12 00:05 | close | 3403 | 0.01 | 1.49235 | 1.48333 | 1.49333 | 401.01 | 211656.43 |
10191 | 2021.04.12 00:45 | buy | 3404 | 0.01 | 1.49076 | 0.00000 | 0.00000 | |
10192 | 2021.04.12 00:45 | modify | 3404 | 0.01 | 1.49076 | 1.48576 | 1.49576 | |
10193 | 2021.04.12 03:23 | close | 3404 | 0.01 | 1.49186 | 1.48576 | 1.49576 | 109.73 | 211766.16 |
10194 | 2021.04.13 00:05 | buy | 3405 | 0.01 | 1.49521 | 0.00000 | 0.00000 | |
10195 | 2021.04.13 00:05 | modify | 3405 | 0.01 | 1.49521 | 1.49021 | 1.50021 | |
10196 | 2021.04.13 00:21 | close | 3405 | 0.01 | 1.49631 | 1.49021 | 1.50021 | 109.73 | 211875.89 |
10197 | 2021.04.13 02:00 | sell | 3406 | 0.01 | 1.49692 | 0.00000 | 0.00000 | |
10198 | 2021.04.13 02:00 | modify | 3406 | 0.01 | 1.49692 | 1.50192 | 1.49192 | |
10199 | 2021.04.13 06:00 | close | 3406 | 0.01 | 1.49602 | 1.50192 | 1.49192 | 89.81 | 211965.70 |
10200 | 2021.04.16 00:15 | buy | 3407 | 0.01 | 1.49971 | 0.00000 | 0.00000 | |
10201 | 2021.04.16 00:15 | modify | 3407 | 0.01 | 1.49971 | 1.49471 | 1.50471 | |
10202 | 2021.04.16 00:28 | close | 3407 | 0.01 | 1.50130 | 1.49471 | 1.50471 | 158.61 | 212124.31 |
10203 | 2021.04.16 01:00 | buy | 3408 | 0.01 | 1.50034 | 0.00000 | 0.00000 | |
10204 | 2021.04.16 01:00 | modify | 3408 | 0.01 | 1.50034 | 1.49534 | 1.50534 | |
10205 | 2021.04.16 01:00 | close | 3408 | 0.01 | 1.50123 | 1.49534 | 1.50534 | 88.78 | 212213.09 |
10206 | 2021.04.16 02:00 | sell | 3409 | 0.01 | 1.50193 | 0.00000 | 0.00000 | |
10207 | 2021.04.16 02:00 | modify | 3409 | 0.01 | 1.50193 | 1.50693 | 1.49693 | |
10208 | 2021.04.16 05:33 | close | 3409 | 0.01 | 1.50082 | 1.50693 | 1.49693 | 110.76 | 212323.85 |
10209 | 2021.04.19 00:02 | buy | 3410 | 0.01 | 1.49660 | 0.00000 | 0.00000 | |
10210 | 2021.04.19 00:02 | modify | 3410 | 0.01 | 1.49660 | 1.49160 | 1.50160 | |
10211 | 2021.04.19 09:02 | close | 3410 | 0.01 | 1.49652 | 1.49160 | 1.50160 | -7.98 | 212315.87 |
10212 | 2021.04.20 00:20 | buy | 3411 | 0.01 | 1.50759 | 0.00000 | 0.00000 | |
10213 | 2021.04.20 00:20 | modify | 3411 | 0.01 | 1.50759 | 1.50259 | 1.51259 | |
10214 | 2021.04.20 03:02 | close | 3411 | 0.01 | 1.50852 | 1.50259 | 1.51259 | 92.77 | 212408.64 |
10215 | 2021.04.21 00:00 | sell | 3412 | 0.01 | 1.51791 | 0.00000 | 0.00000 | |
10216 | 2021.04.21 00:00 | modify | 3412 | 0.01 | 1.51791 | 1.52291 | 1.51291 | |
10217 | 2021.04.21 00:10 | buy | 3413 | 0.01 | 1.51694 | 0.00000 | 0.00000 | |
10218 | 2021.04.21 00:10 | modify | 3413 | 0.01 | 1.51694 | 1.51194 | 1.52194 | |
10219 | 2021.04.21 00:10 | close | 3413 | 0.01 | 1.51757 | 1.51194 | 1.52194 | 62.84 | 212471.48 |
10220 | 2021.04.21 06:07 | close | 3412 | 0.01 | 1.51677 | 1.52291 | 1.51291 | 113.75 | 212585.23 |
10221 | 2021.04.22 01:55 | sell | 3414 | 0.01 | 1.50493 | 0.00000 | 0.00000 | |
10222 | 2021.04.22 01:55 | modify | 3414 | 0.01 | 1.50493 | 1.50993 | 1.49993 | |
10223 | 2021.04.22 03:14 | close | 3414 | 0.01 | 1.50424 | 1.50993 | 1.49993 | 68.86 | 212654.09 |
10224 | 2021.04.23 00:15 | sell | 3415 | 0.01 | 1.50253 | 0.00000 | 0.00000 | |
10225 | 2021.04.23 00:15 | modify | 3415 | 0.01 | 1.50253 | 1.50753 | 1.49753 | |
10226 | 2021.04.23 03:14 | close | 3415 | 0.01 | 1.50177 | 1.50753 | 1.49753 | 75.83 | 212729.92 |
10227 | 2021.04.26 00:04 | buy | 3416 | 0.01 | 1.50779 | 0.00000 | 0.00000 | |
10228 | 2021.04.26 00:04 | modify | 3416 | 0.01 | 1.50779 | 1.50279 | 1.51279 | |
10229 | 2021.04.26 00:05 | close | 3416 | 0.01 | 1.50909 | 1.50279 | 1.51279 | 129.67 | 212859.59 |
10230 | 2021.04.26 00:35 | sell | 3417 | 0.01 | 1.50943 | 0.00000 | 0.00000 | |
10231 | 2021.04.26 00:35 | modify | 3417 | 0.01 | 1.50943 | 1.51443 | 1.50443 | |
10232 | 2021.04.26 03:24 | close | 3417 | 0.01 | 1.50852 | 1.51443 | 1.50443 | 90.80 | 212950.39 |
10233 | 2021.04.27 00:00 | buy | 3418 | 0.01 | 1.49763 | 0.00000 | 0.00000 | |
10234 | 2021.04.27 00:00 | modify | 3418 | 0.01 | 1.49763 | 1.49263 | 1.50263 | |
10235 | 2021.04.27 09:12 | close | 3418 | 0.01 | 1.49784 | 1.49263 | 1.50263 | 20.94 | 212971.33 |
10236 | 2021.04.29 01:45 | buy | 3419 | 0.01 | 1.49230 | 0.00000 | 0.00000 | |
10237 | 2021.04.29 01:45 | modify | 3419 | 0.01 | 1.49230 | 1.48730 | 1.49730 | |
10238 | 2021.04.29 03:56 | close | 3419 | 0.01 | 1.49353 | 1.48730 | 1.49730 | 122.70 | 213094.03 |
10239 | 2021.04.30 00:00 | buy | 3420 | 0.01 | 1.48825 | 0.00000 | 0.00000 | |
10240 | 2021.04.30 00:00 | modify | 3420 | 0.01 | 1.48825 | 1.48325 | 1.49325 | |
10241 | 2021.04.30 15:00 | s/l | 3420 | 0.01 | 1.48325 | 1.48325 | 1.49325 | -498.76 | 212595.27 |
10242 | 2021.05.03 00:01 | buy | 3421 | 0.01 | 1.47636 | 0.00000 | 0.00000 | |
10243 | 2021.05.03 00:01 | modify | 3421 | 0.01 | 1.47636 | 1.47136 | 1.48136 | |
10244 | 2021.05.03 05:32 | close | 3421 | 0.01 | 1.47765 | 1.47136 | 1.48136 | 128.68 | 212723.95 |
10245 | 2021.05.05 00:05 | buy | 3422 | 0.01 | 1.47811 | 0.00000 | 0.00000 | |
10246 | 2021.05.05 00:05 | modify | 3422 | 0.01 | 1.47811 | 1.47311 | 1.48311 | |
10247 | 2021.05.05 11:22 | s/l | 3422 | 0.01 | 1.47311 | 1.47311 | 1.48311 | -498.77 | 212225.18 |
10248 | 2021.05.07 00:00 | buy | 3423 | 0.01 | 1.46563 | 0.00000 | 0.00000 | |
10249 | 2021.05.07 00:00 | modify | 3423 | 0.01 | 1.46563 | 1.46063 | 1.47063 | |
10250 | 2021.05.07 06:10 | close | 3423 | 0.01 | 1.46727 | 1.46063 | 1.47063 | 163.59 | 212388.77 |
10251 | 2021.05.10 00:02 | buy | 3424 | 0.01 | 1.47355 | 0.00000 | 0.00000 | |
10252 | 2021.05.10 00:02 | modify | 3424 | 0.01 | 1.47355 | 1.46855 | 1.47855 | |
10253 | 2021.05.10 11:39 | close | 3424 | 0.01 | 1.47262 | 1.46855 | 1.47855 | -92.77 | 212296.00 |
10254 | 2021.05.11 00:00 | buy | 3425 | 0.01 | 1.46775 | 0.00000 | 0.00000 | |
10255 | 2021.05.11 00:00 | modify | 3425 | 0.01 | 1.46775 | 1.46275 | 1.47275 | |
10256 | 2021.05.11 04:01 | close | 3425 | 0.01 | 1.46895 | 1.46275 | 1.47275 | 119.70 | 212415.70 |
10257 | 2021.05.13 00:00 | sell | 3426 | 0.01 | 1.46455 | 0.00000 | 0.00000 | |
10258 | 2021.05.13 00:00 | modify | 3426 | 0.01 | 1.46455 | 1.46955 | 1.45955 | |
10259 | 2021.05.13 03:19 | close | 3426 | 0.01 | 1.46346 | 1.46955 | 1.45955 | 108.77 | 212524.47 |
10260 | 2021.05.14 00:05 | buy | 3427 | 0.01 | 1.46844 | 0.00000 | 0.00000 | |
10261 | 2021.05.14 00:05 | modify | 3427 | 0.01 | 1.46844 | 1.46344 | 1.47344 | |
10262 | 2021.05.14 00:11 | close | 3427 | 0.01 | 1.46946 | 1.46344 | 1.47344 | 101.74 | 212626.21 |
10263 | 2021.05.14 02:00 | sell | 3428 | 0.01 | 1.47020 | 0.00000 | 0.00000 | |
10264 | 2021.05.14 02:00 | modify | 3428 | 0.01 | 1.47020 | 1.47520 | 1.46520 | |
10265 | 2021.05.14 10:07 | close | 3428 | 0.01 | 1.47063 | 1.47520 | 1.46520 | -42.90 | 212583.31 |
10266 | 2021.05.17 00:02 | buy | 3429 | 0.01 | 1.46939 | 0.00000 | 0.00000 | |
10267 | 2021.05.17 00:02 | modify | 3429 | 0.01 | 1.46939 | 1.46439 | 1.47439 | |
10268 | 2021.05.17 01:21 | close | 3429 | 0.01 | 1.47082 | 1.46439 | 1.47439 | 142.65 | 212725.96 |
10269 | 2021.05.17 02:00 | sell | 3430 | 0.01 | 1.47181 | 0.00000 | 0.00000 | |
10270 | 2021.05.17 02:00 | modify | 3430 | 0.01 | 1.47181 | 1.47681 | 1.46681 | |
10271 | 2021.05.17 07:38 | close | 3430 | 0.01 | 1.47096 | 1.47681 | 1.46681 | 84.82 | 212810.78 |
10272 | 2021.05.18 00:00 | buy | 3431 | 0.01 | 1.46615 | 0.00000 | 0.00000 | |
10273 | 2021.05.18 00:00 | modify | 3431 | 0.01 | 1.46615 | 1.46115 | 1.47115 | |
10274 | 2021.05.18 09:24 | close | 3431 | 0.01 | 1.46575 | 1.46115 | 1.47115 | -39.90 | 212770.88 |
10275 | 2021.05.19 00:25 | buy | 3432 | 0.01 | 1.47337 | 0.00000 | 0.00000 | |
10276 | 2021.05.19 00:25 | modify | 3432 | 0.01 | 1.47337 | 1.46837 | 1.47837 | |
10277 | 2021.05.19 00:47 | close | 3432 | 0.01 | 1.47419 | 1.46837 | 1.47837 | 81.79 | 212852.67 |
10278 | 2021.05.19 01:00 | sell | 3433 | 0.01 | 1.47467 | 0.00000 | 0.00000 | |
10279 | 2021.05.19 01:00 | modify | 3433 | 0.01 | 1.47467 | 1.47967 | 1.46967 | |
10280 | 2021.05.19 09:50 | close | 3433 | 0.01 | 1.47577 | 1.47967 | 1.46967 | -109.76 | 212742.91 |
10281 | 2021.05.20 00:05 | buy | 3434 | 0.01 | 1.47546 | 0.00000 | 0.00000 | |
10282 | 2021.05.20 00:05 | modify | 3434 | 0.01 | 1.47546 | 1.47046 | 1.48046 | |
10283 | 2021.05.20 00:44 | close | 3434 | 0.01 | 1.47684 | 1.47046 | 1.48046 | 137.65 | 212880.56 |
10284 | 2021.05.20 01:45 | sell | 3435 | 0.01 | 1.47740 | 0.00000 | 0.00000 | |
10285 | 2021.05.20 01:45 | modify | 3435 | 0.01 | 1.47740 | 1.48240 | 1.47240 | |
10286 | 2021.05.20 03:09 | close | 3435 | 0.01 | 1.47641 | 1.48240 | 1.47240 | 98.78 | 212979.34 |
10287 | 2021.05.21 02:00 | sell | 3436 | 0.01 | 1.47516 | 0.00000 | 0.00000 | |
10288 | 2021.05.21 02:00 | modify | 3436 | 0.01 | 1.47516 | 1.48016 | 1.47016 | |
10289 | 2021.05.21 10:48 | close | 3436 | 0.01 | 1.47652 | 1.48016 | 1.47016 | -135.71 | 212843.63 |
10290 | 2021.05.24 00:02 | buy | 3437 | 0.01 | 1.46925 | 0.00000 | 0.00000 | |
10291 | 2021.05.24 00:02 | modify | 3437 | 0.01 | 1.46925 | 1.46425 | 1.47425 | |
10292 | 2021.05.24 01:03 | close | 3437 | 0.01 | 1.47002 | 1.46425 | 1.47425 | 76.81 | 212920.44 |
10293 | 2021.05.24 01:45 | sell | 3438 | 0.01 | 1.47058 | 0.00000 | 0.00000 | |
10294 | 2021.05.24 01:45 | modify | 3438 | 0.01 | 1.47058 | 1.47558 | 1.46558 | |
10295 | 2021.05.24 06:13 | close | 3438 | 0.01 | 1.46988 | 1.47558 | 1.46558 | 69.84 | 212990.28 |
10296 | 2021.05.26 01:05 | sell | 3439 | 0.01 | 1.47814 | 0.00000 | 0.00000 | |
10297 | 2021.05.26 01:05 | modify | 3439 | 0.01 | 1.47814 | 1.48314 | 1.47314 | |
10298 | 2021.05.26 04:00 | close | 3439 | 0.01 | 1.47715 | 1.48314 | 1.47314 | 98.78 | 213089.06 |
10299 | 2021.05.27 00:05 | buy | 3440 | 0.01 | 1.47706 | 0.00000 | 0.00000 | |
10300 | 2021.05.27 00:05 | modify | 3440 | 0.01 | 1.47706 | 1.47206 | 1.48206 | |
10301 | 2021.05.27 01:00 | close | 3440 | 0.01 | 1.47821 | 1.47206 | 1.48206 | 114.71 | 213203.77 |
10302 | 2021.05.27 01:40 | sell | 3441 | 0.01 | 1.47879 | 0.00000 | 0.00000 | |
10303 | 2021.05.27 01:40 | modify | 3441 | 0.01 | 1.47879 | 1.48379 | 1.47379 | |
10304 | 2021.05.27 04:07 | close | 3441 | 0.01 | 1.47794 | 1.48379 | 1.47379 | 84.81 | 213288.58 |
10305 | 2021.05.28 00:00 | buy | 3442 | 0.01 | 1.47115 | 0.00000 | 0.00000 | |
10306 | 2021.05.28 00:00 | modify | 3442 | 0.01 | 1.47115 | 1.46615 | 1.47615 | |
10307 | 2021.05.28 03:54 | close | 3442 | 0.01 | 1.47217 | 1.46615 | 1.47615 | 101.75 | 213390.33 |
10308 | 2021.05.31 00:01 | buy | 3443 | 0.01 | 1.47140 | 0.00000 | 0.00000 | |
10309 | 2021.05.31 00:01 | modify | 3443 | 0.01 | 1.47140 | 1.46640 | 1.47640 | |
10310 | 2021.05.31 04:31 | close | 3443 | 0.01 | 1.47296 | 1.46640 | 1.47640 | 155.61 | 213545.94 |
10311 | 2021.06.01 00:00 | buy | 3444 | 0.01 | 1.47438 | 0.00000 | 0.00000 | |
10312 | 2021.06.01 00:00 | modify | 3444 | 0.01 | 1.47438 | 1.46938 | 1.47938 | |
10313 | 2021.06.01 01:01 | close | 3444 | 0.01 | 1.47535 | 1.46938 | 1.47938 | 96.75 | 213642.69 |
10314 | 2021.06.02 00:00 | buy | 3445 | 0.01 | 1.47404 | 0.00000 | 0.00000 | |
10315 | 2021.06.02 00:00 | modify | 3445 | 0.01 | 1.47404 | 1.46904 | 1.47904 | |
10316 | 2021.06.02 01:57 | close | 3445 | 0.01 | 1.47487 | 1.46904 | 1.47904 | 82.79 | 213725.48 |
10317 | 2021.06.03 00:05 | buy | 3446 | 0.01 | 1.46912 | 0.00000 | 0.00000 | |
10318 | 2021.06.03 00:05 | modify | 3446 | 0.01 | 1.46912 | 1.46412 | 1.47412 | |
10319 | 2021.06.03 11:06 | close | 3446 | 0.01 | 1.46997 | 1.46412 | 1.47412 | 84.79 | 213810.27 |
10320 | 2021.06.07 00:03 | buy | 3447 | 0.01 | 1.46744 | 0.00000 | 0.00000 | |
10321 | 2021.06.07 00:03 | modify | 3447 | 0.01 | 1.46744 | 1.46244 | 1.47244 | |
10322 | 2021.06.07 03:06 | close | 3447 | 0.01 | 1.46963 | 1.46244 | 1.47244 | 218.45 | 214028.72 |
10323 | 2021.06.08 01:20 | sell | 3448 | 0.01 | 1.47333 | 0.00000 | 0.00000 | |
10324 | 2021.06.08 01:20 | modify | 3448 | 0.01 | 1.47333 | 1.47833 | 1.46833 | |
10325 | 2021.06.08 03:37 | close | 3448 | 0.01 | 1.47233 | 1.47833 | 1.46833 | 99.78 | 214128.50 |
10326 | 2021.06.09 00:00 | buy | 3449 | 0.01 | 1.47379 | 0.00000 | 0.00000 | |
10327 | 2021.06.09 00:00 | modify | 3449 | 0.01 | 1.47379 | 1.46879 | 1.47879 | |
10328 | 2021.06.09 00:28 | close | 3449 | 0.01 | 1.47466 | 1.46879 | 1.47879 | 86.79 | 214215.29 |
10329 | 2021.06.10 00:15 | buy | 3450 | 0.01 | 1.47426 | 0.00000 | 0.00000 | |
10330 | 2021.06.10 00:15 | modify | 3450 | 0.01 | 1.47426 | 1.46926 | 1.47926 | |
10331 | 2021.06.10 02:08 | close | 3450 | 0.01 | 1.47529 | 1.46926 | 1.47926 | 102.74 | 214318.03 |
10332 | 2021.06.11 00:00 | buy | 3451 | 0.01 | 1.47131 | 0.00000 | 0.00000 | |
10333 | 2021.06.11 00:00 | modify | 3451 | 0.01 | 1.47131 | 1.46631 | 1.47631 | |
10334 | 2021.06.11 00:48 | close | 3451 | 0.01 | 1.47279 | 1.46631 | 1.47631 | 147.63 | 214465.66 |
10335 | 2021.06.14 00:04 | buy | 3452 | 0.01 | 1.47077 | 0.00000 | 0.00000 | |
10336 | 2021.06.14 00:04 | modify | 3452 | 0.01 | 1.47077 | 1.46577 | 1.47577 | |
10337 | 2021.06.14 01:00 | close | 3452 | 0.01 | 1.47254 | 1.46577 | 1.47577 | 176.56 | 214642.22 |
10338 | 2021.06.15 00:00 | buy | 3453 | 0.01 | 1.47126 | 0.00000 | 0.00000 | |
10339 | 2021.06.15 00:00 | modify | 3453 | 0.01 | 1.47126 | 1.46626 | 1.47626 | |
10340 | 2021.06.15 04:54 | close | 3453 | 0.01 | 1.47204 | 1.46626 | 1.47626 | 77.80 | 214720.02 |
10341 | 2021.06.16 00:00 | buy | 3454 | 0.01 | 1.47708 | 0.00000 | 0.00000 | |
10342 | 2021.06.16 00:00 | modify | 3454 | 0.01 | 1.47708 | 1.47208 | 1.48208 | |
10343 | 2021.06.16 08:54 | close | 3454 | 0.01 | 1.47730 | 1.47208 | 1.48208 | 21.95 | 214741.97 |
10344 | 2021.06.17 00:10 | buy | 3455 | 0.01 | 1.47148 | 0.00000 | 0.00000 | |
10345 | 2021.06.17 00:10 | modify | 3455 | 0.01 | 1.47148 | 1.46648 | 1.47648 | |
10346 | 2021.06.17 03:02 | close | 3455 | 0.01 | 1.47299 | 1.46648 | 1.47648 | 150.62 | 214892.59 |
10347 | 2021.06.21 00:05 | sell | 3456 | 0.01 | 1.47738 | 0.00000 | 0.00000 | |
10348 | 2021.06.21 00:05 | modify | 3456 | 0.01 | 1.47738 | 1.48238 | 1.47238 | |
10349 | 2021.06.21 04:00 | close | 3456 | 0.01 | 1.47665 | 1.48238 | 1.47238 | 72.84 | 214965.43 |
10350 | 2021.06.23 00:00 | buy | 3457 | 0.01 | 1.46887 | 0.00000 | 0.00000 | |
10351 | 2021.06.23 00:00 | modify | 3457 | 0.01 | 1.46887 | 1.46387 | 1.47387 | |
10352 | 2021.06.23 14:12 | close | 3457 | 0.01 | 1.46861 | 1.46387 | 1.47387 | -25.93 | 214939.50 |
10353 | 2021.06.28 00:04 | buy | 3458 | 0.01 | 1.46517 | 0.00000 | 0.00000 | |
10354 | 2021.06.28 00:04 | modify | 3458 | 0.01 | 1.46517 | 1.46017 | 1.47017 | |
10355 | 2021.06.28 01:11 | close | 3458 | 0.01 | 1.46818 | 1.46017 | 1.47017 | 300.25 | 215239.75 |
10356 | 2021.06.29 00:00 | buy | 3459 | 0.01 | 1.47041 | 0.00000 | 0.00000 | |
10357 | 2021.06.29 00:00 | modify | 3459 | 0.01 | 1.47041 | 1.46541 | 1.47541 | |
10358 | 2021.06.29 08:48 | close | 3459 | 0.01 | 1.47114 | 1.46541 | 1.47541 | 72.82 | 215312.57 |
10359 | 2021.06.30 00:20 | sell | 3460 | 0.01 | 1.47541 | 0.00000 | 0.00000 | |
10360 | 2021.06.30 00:20 | modify | 3460 | 0.01 | 1.47541 | 1.48041 | 1.47041 | |
10361 | 2021.06.30 07:19 | close | 3460 | 0.01 | 1.47500 | 1.48041 | 1.47041 | 40.91 | 215353.48 |
10362 | 2021.07.02 00:45 | sell | 3461 | 0.01 | 1.47407 | 0.00000 | 0.00000 | |
10363 | 2021.07.02 00:45 | modify | 3461 | 0.01 | 1.47407 | 1.47907 | 1.46907 | |
10364 | 2021.07.02 05:21 | close | 3461 | 0.01 | 1.47299 | 1.47907 | 1.46907 | 107.77 | 215461.25 |
10365 | 2021.07.05 00:02 | buy | 3462 | 0.01 | 1.45795 | 0.00000 | 0.00000 | |
10366 | 2021.07.05 00:02 | modify | 3462 | 0.01 | 1.45795 | 1.45295 | 1.46295 | |
10367 | 2021.07.05 03:10 | close | 3462 | 0.01 | 1.46269 | 1.45295 | 1.46295 | 472.82 | 215934.07 |
10368 | 2021.07.06 00:05 | buy | 3463 | 0.01 | 1.46297 | 0.00000 | 0.00000 | |
10369 | 2021.07.06 00:05 | modify | 3463 | 0.01 | 1.46297 | 1.45797 | 1.46797 | |
10370 | 2021.07.06 02:21 | close | 3463 | 0.01 | 1.46400 | 1.45797 | 1.46797 | 102.74 | 216036.81 |
10371 | 2021.07.07 00:25 | buy | 3464 | 0.01 | 1.47216 | 0.00000 | 0.00000 | |
10372 | 2021.07.07 00:25 | modify | 3464 | 0.01 | 1.47216 | 1.46716 | 1.47716 | |
10373 | 2021.07.07 03:02 | close | 3464 | 0.01 | 1.47330 | 1.46716 | 1.47716 | 113.72 | 216150.53 |
10374 | 2021.07.08 00:00 | buy | 3465 | 0.01 | 1.47120 | 0.00000 | 0.00000 | |
10375 | 2021.07.08 00:00 | modify | 3465 | 0.01 | 1.47120 | 1.46620 | 1.47620 | |
10376 | 2021.07.08 03:03 | close | 3465 | 0.01 | 1.47276 | 1.46620 | 1.47620 | 155.61 | 216306.14 |
10377 | 2021.07.09 00:05 | buy | 3466 | 0.01 | 1.48314 | 0.00000 | 0.00000 | |
10378 | 2021.07.09 00:05 | modify | 3466 | 0.01 | 1.48314 | 1.47814 | 1.48814 | |
10379 | 2021.07.09 01:07 | close | 3466 | 0.01 | 1.48459 | 1.47814 | 1.48814 | 144.64 | 216450.78 |
10380 | 2021.07.09 01:55 | sell | 3467 | 0.01 | 1.48513 | 0.00000 | 0.00000 | |
10381 | 2021.07.09 01:55 | modify | 3467 | 0.01 | 1.48513 | 1.49013 | 1.48013 | |
10382 | 2021.07.09 03:02 | close | 3467 | 0.01 | 1.48412 | 1.49013 | 1.48013 | 100.78 | 216551.56 |
10383 | 2021.07.12 00:04 | buy | 3468 | 0.01 | 1.47637 | 0.00000 | 0.00000 | |
10384 | 2021.07.12 00:04 | modify | 3468 | 0.01 | 1.47637 | 1.47137 | 1.48137 | |
10385 | 2021.07.12 03:16 | close | 3468 | 0.01 | 1.47916 | 1.47137 | 1.48137 | 278.31 | 216829.87 |
10386 | 2021.07.13 00:10 | buy | 3469 | 0.01 | 1.47674 | 0.00000 | 0.00000 | |
10387 | 2021.07.13 00:10 | modify | 3469 | 0.01 | 1.47674 | 1.47174 | 1.48174 | |
10388 | 2021.07.13 05:46 | close | 3469 | 0.01 | 1.47794 | 1.47174 | 1.48174 | 119.69 | 216949.56 |
10389 | 2021.07.14 00:00 | buy | 3470 | 0.01 | 1.47260 | 0.00000 | 0.00000 | |
10390 | 2021.07.14 00:00 | modify | 3470 | 0.01 | 1.47260 | 1.46760 | 1.47760 | |
10391 | 2021.07.14 01:58 | close | 3470 | 0.01 | 1.47498 | 1.46760 | 1.47760 | 237.39 | 217186.95 |
10392 | 2021.07.15 00:00 | buy | 3471 | 0.01 | 1.47959 | 0.00000 | 0.00000 | |
10393 | 2021.07.15 00:00 | modify | 3471 | 0.01 | 1.47959 | 1.47459 | 1.48459 | |
10394 | 2021.07.15 00:00 | close | 3471 | 0.01 | 1.48032 | 1.47459 | 1.48459 | 72.81 | 217259.76 |
10395 | 2021.07.15 00:10 | sell | 3472 | 0.01 | 1.48061 | 0.00000 | 0.00000 | |
10396 | 2021.07.15 00:10 | modify | 3472 | 0.01 | 1.48061 | 1.48561 | 1.47561 | |
10397 | 2021.07.15 10:12 | close | 3472 | 0.01 | 1.48271 | 1.48561 | 1.47561 | -209.54 | 217050.22 |
10398 | 2021.07.16 00:05 | buy | 3473 | 0.01 | 1.48625 | 0.00000 | 0.00000 | |
10399 | 2021.07.16 00:05 | modify | 3473 | 0.01 | 1.48625 | 1.48125 | 1.49125 | |
10400 | 2021.07.16 00:59 | close | 3473 | 0.01 | 1.48736 | 1.48125 | 1.49125 | 110.72 | 217160.94 |
10401 | 2021.07.19 00:03 | buy | 3474 | 0.01 | 1.48747 | 0.00000 | 0.00000 | |
10402 | 2021.07.19 00:03 | modify | 3474 | 0.01 | 1.48747 | 1.48247 | 1.49247 | |
10403 | 2021.07.19 00:05 | close | 3474 | 0.01 | 1.48917 | 1.48247 | 1.49247 | 169.58 | 217330.52 |
10404 | 2021.07.19 00:10 | buy | 3475 | 0.01 | 1.48818 | 0.00000 | 0.00000 | |
10405 | 2021.07.19 00:10 | modify | 3475 | 0.01 | 1.48818 | 1.48318 | 1.49318 | |
10406 | 2021.07.19 00:17 | close | 3475 | 0.01 | 1.48881 | 1.48318 | 1.49318 | 62.85 | 217393.37 |
10407 | 2021.07.19 00:50 | buy | 3476 | 0.01 | 1.48789 | 0.00000 | 0.00000 | |
10408 | 2021.07.19 00:50 | modify | 3476 | 0.01 | 1.48789 | 1.48289 | 1.49289 | |
10409 | 2021.07.19 00:57 | close | 3476 | 0.01 | 1.48887 | 1.48289 | 1.49289 | 97.76 | 217491.13 |
10410 | 2021.07.19 01:15 | sell | 3477 | 0.01 | 1.48928 | 0.00000 | 0.00000 | |
10411 | 2021.07.19 01:15 | modify | 3477 | 0.01 | 1.48928 | 1.49428 | 1.48428 | |
10412 | 2021.07.19 10:00 | s/l | 3477 | 0.01 | 1.49428 | 1.49428 | 1.48428 | -498.93 | 216992.20 |
10413 | 2021.07.20 00:00 | buy | 3478 | 0.01 | 1.50367 | 0.00000 | 0.00000 | |
10414 | 2021.07.20 00:00 | modify | 3478 | 0.01 | 1.50367 | 1.49867 | 1.50867 | |
10415 | 2021.07.20 06:33 | close | 3478 | 0.01 | 1.50367 | 1.49867 | 1.50867 | 0.00 | 216992.20 |
10416 | 2021.07.21 00:00 | buy | 3479 | 0.01 | 1.49347 | 0.00000 | 0.00000 | |
10417 | 2021.07.21 00:00 | modify | 3479 | 0.01 | 1.49347 | 1.48847 | 1.49847 | |
10418 | 2021.07.21 04:46 | close | 3479 | 0.01 | 1.49457 | 1.48847 | 1.49847 | 109.73 | 217101.93 |
10419 | 2021.07.22 00:00 | buy | 3480 | 0.01 | 1.48030 | 0.00000 | 0.00000 | |
10420 | 2021.07.22 00:00 | modify | 3480 | 0.01 | 1.48030 | 1.47530 | 1.48530 | |
10421 | 2021.07.22 03:05 | close | 3480 | 0.01 | 1.48249 | 1.47530 | 1.48530 | 218.45 | 217320.38 |
10422 | 2021.07.23 00:00 | buy | 3481 | 0.01 | 1.47814 | 0.00000 | 0.00000 | |
10423 | 2021.07.23 00:00 | modify | 3481 | 0.01 | 1.47814 | 1.47314 | 1.48314 | |
10424 | 2021.07.23 01:40 | close | 3481 | 0.01 | 1.47915 | 1.47314 | 1.48314 | 100.75 | 217421.13 |
10425 | 2021.07.26 00:04 | buy | 3482 | 0.01 | 1.47777 | 0.00000 | 0.00000 | |
10426 | 2021.07.26 00:04 | modify | 3482 | 0.01 | 1.47777 | 1.47277 | 1.48277 | |
10427 | 2021.07.26 01:58 | close | 3482 | 0.01 | 1.47956 | 1.47277 | 1.48277 | 178.56 | 217599.69 |
10428 | 2021.07.29 00:10 | buy | 3483 | 0.01 | 1.48290 | 0.00000 | 0.00000 | |
10429 | 2021.07.29 00:10 | modify | 3483 | 0.01 | 1.48290 | 1.47790 | 1.48790 | |
10430 | 2021.07.29 04:39 | close | 3483 | 0.01 | 1.48391 | 1.47790 | 1.48790 | 100.75 | 217700.44 |
10431 | 2021.07.30 00:00 | buy | 3484 | 0.01 | 1.47875 | 0.00000 | 0.00000 | |
10432 | 2021.07.30 00:00 | modify | 3484 | 0.01 | 1.47875 | 1.47375 | 1.48375 | |
10433 | 2021.07.30 00:04 | close | 3484 | 0.01 | 1.47997 | 1.47375 | 1.48375 | 121.70 | 217822.14 |
10434 | 2021.07.30 00:05 | buy | 3485 | 0.01 | 1.47866 | 0.00000 | 0.00000 | |
10435 | 2021.07.30 00:05 | modify | 3485 | 0.01 | 1.47866 | 1.47366 | 1.48366 | |
10436 | 2021.07.30 02:29 | close | 3485 | 0.01 | 1.47989 | 1.47366 | 1.48366 | 122.70 | 217944.84 |
10437 | 2021.08.02 00:05 | sell | 3486 | 0.01 | 1.48060 | 0.00000 | 0.00000 | |
10438 | 2021.08.02 00:05 | modify | 3486 | 0.01 | 1.48060 | 1.48560 | 1.47560 | |
10439 | 2021.08.02 00:37 | close | 3486 | 0.01 | 1.47916 | 1.48560 | 1.47560 | 143.69 | 218088.53 |
10440 | 2021.08.03 00:00 | buy | 3487 | 0.01 | 1.48409 | 0.00000 | 0.00000 | |
10441 | 2021.08.03 00:00 | modify | 3487 | 0.01 | 1.48409 | 1.47909 | 1.48909 | |
10442 | 2021.08.03 04:41 | close | 3487 | 0.01 | 1.48452 | 1.47909 | 1.48909 | 42.89 | 218131.42 |
10443 | 2021.08.04 00:05 | buy | 3488 | 0.01 | 1.48689 | 0.00000 | 0.00000 | |
10444 | 2021.08.04 00:05 | modify | 3488 | 0.01 | 1.48689 | 1.48189 | 1.49189 | |
10445 | 2021.08.04 03:04 | close | 3488 | 0.01 | 1.48803 | 1.48189 | 1.49189 | 113.72 | 218245.14 |
10446 | 2021.08.05 00:00 | buy | 3489 | 0.01 | 1.48423 | 0.00000 | 0.00000 | |
10447 | 2021.08.05 00:00 | modify | 3489 | 0.01 | 1.48423 | 1.47923 | 1.48923 | |
10448 | 2021.08.05 09:45 | close | 3489 | 0.01 | 1.48369 | 1.47923 | 1.48923 | -53.86 | 218191.28 |
10449 | 2021.08.06 00:05 | buy | 3490 | 0.01 | 1.47788 | 0.00000 | 0.00000 | |
10450 | 2021.08.06 00:05 | modify | 3490 | 0.01 | 1.47788 | 1.47288 | 1.48288 | |
10451 | 2021.08.06 03:00 | close | 3490 | 0.01 | 1.47944 | 1.47288 | 1.48288 | 155.61 | 218346.89 |
10452 | 2021.08.09 00:04 | buy | 3491 | 0.01 | 1.47477 | 0.00000 | 0.00000 | |
10453 | 2021.08.09 00:04 | modify | 3491 | 0.01 | 1.47477 | 1.46977 | 1.47977 | |
10454 | 2021.08.09 01:01 | close | 3491 | 0.01 | 1.47681 | 1.46977 | 1.47977 | 203.49 | 218550.38 |
10455 | 2021.08.09 01:25 | sell | 3492 | 0.01 | 1.47738 | 0.00000 | 0.00000 | |
10456 | 2021.08.09 01:25 | modify | 3492 | 0.01 | 1.47738 | 1.48238 | 1.47238 | |
10457 | 2021.08.09 05:22 | close | 3492 | 0.01 | 1.47696 | 1.48238 | 1.47238 | 41.91 | 218592.29 |
10458 | 2021.08.10 00:00 | buy | 3493 | 0.01 | 1.47574 | 0.00000 | 0.00000 | |
10459 | 2021.08.10 00:00 | modify | 3493 | 0.01 | 1.47574 | 1.47074 | 1.48074 | |
10460 | 2021.08.10 04:52 | close | 3493 | 0.01 | 1.47657 | 1.47074 | 1.48074 | 82.79 | 218675.08 |
10461 | 2021.08.11 00:00 | buy | 3494 | 0.01 | 1.46705 | 0.00000 | 0.00000 | |
10462 | 2021.08.11 00:00 | modify | 3494 | 0.01 | 1.46705 | 1.46205 | 1.47205 | |
10463 | 2021.08.11 05:42 | close | 3494 | 0.01 | 1.46814 | 1.46205 | 1.47205 | 108.73 | 218783.81 |
10464 | 2021.08.12 00:00 | buy | 3495 | 0.01 | 1.46740 | 0.00000 | 0.00000 | |
10465 | 2021.08.12 00:00 | modify | 3495 | 0.01 | 1.46740 | 1.46240 | 1.47240 | |
10466 | 2021.08.12 01:38 | close | 3495 | 0.01 | 1.46849 | 1.46240 | 1.47240 | 108.73 | 218892.54 |
10467 | 2021.08.13 00:05 | buy | 3496 | 0.01 | 1.46890 | 0.00000 | 0.00000 | |
10468 | 2021.08.13 00:05 | modify | 3496 | 0.01 | 1.46890 | 1.46390 | 1.47390 | |
10469 | 2021.08.13 04:04 | close | 3496 | 0.01 | 1.46987 | 1.46390 | 1.47390 | 96.75 | 218989.29 |
10470 | 2021.08.16 00:04 | buy | 3497 | 0.01 | 1.47573 | 0.00000 | 0.00000 | |
10471 | 2021.08.16 00:04 | modify | 3497 | 0.01 | 1.47573 | 1.47073 | 1.48073 | |
10472 | 2021.08.16 01:01 | close | 3497 | 0.01 | 1.47662 | 1.47073 | 1.48073 | 88.78 | 219078.07 |
10473 | 2021.08.17 00:10 | buy | 3498 | 0.01 | 1.47967 | 0.00000 | 0.00000 | |
10474 | 2021.08.17 00:10 | modify | 3498 | 0.01 | 1.47967 | 1.47467 | 1.48467 | |
10475 | 2021.08.17 03:16 | close | 3498 | 0.01 | 1.48118 | 1.47467 | 1.48467 | 150.63 | 219228.70 |
10476 | 2021.08.18 00:10 | buy | 3499 | 0.01 | 1.47798 | 0.00000 | 0.00000 | |
10477 | 2021.08.18 00:10 | modify | 3499 | 0.01 | 1.47798 | 1.47298 | 1.48298 | |
10478 | 2021.08.18 03:53 | close | 3499 | 0.01 | 1.47895 | 1.47298 | 1.48298 | 96.75 | 219325.45 |
10479 | 2021.08.19 00:00 | sell | 3500 | 0.01 | 1.48224 | 0.00000 | 0.00000 | |
10480 | 2021.08.19 00:00 | modify | 3500 | 0.01 | 1.48224 | 1.48724 | 1.47724 | |
10481 | 2021.08.19 03:25 | close | 3500 | 0.01 | 1.48112 | 1.48724 | 1.47724 | 111.75 | 219437.20 |
10482 | 2021.08.20 00:00 | sell | 3501 | 0.01 | 1.49745 | 0.00000 | 0.00000 | |
10483 | 2021.08.20 00:00 | modify | 3501 | 0.01 | 1.49745 | 1.50245 | 1.49245 | |
10484 | 2021.08.20 04:59 | s/l | 3501 | 0.01 | 1.50245 | 1.50245 | 1.49245 | -498.92 | 218938.28 |
10485 | 2021.08.23 00:02 | buy | 3502 | 0.01 | 1.49753 | 0.00000 | 0.00000 | |
10486 | 2021.08.23 00:02 | modify | 3502 | 0.01 | 1.49753 | 1.49253 | 1.50253 | |
10487 | 2021.08.23 14:31 | s/l | 3502 | 0.01 | 1.49253 | 1.49253 | 1.50253 | -498.73 | 218439.55 |
10488 | 2021.08.24 00:00 | buy | 3503 | 0.01 | 1.48496 | 0.00000 | 0.00000 | |
10489 | 2021.08.24 00:00 | modify | 3503 | 0.01 | 1.48496 | 1.47996 | 1.48996 | |
10490 | 2021.08.24 13:44 | s/l | 3503 | 0.01 | 1.47996 | 1.47996 | 1.48996 | -498.74 | 217940.81 |
10491 | 2021.08.25 00:00 | buy | 3504 | 0.01 | 1.47948 | 0.00000 | 0.00000 | |
10492 | 2021.08.25 00:00 | modify | 3504 | 0.01 | 1.47948 | 1.47448 | 1.48448 | |
10493 | 2021.08.25 05:33 | close | 3504 | 0.01 | 1.48056 | 1.47448 | 1.48448 | 107.73 | 218048.54 |
10494 | 2021.08.26 00:10 | buy | 3505 | 0.01 | 1.48192 | 0.00000 | 0.00000 | |
10495 | 2021.08.26 00:10 | modify | 3505 | 0.01 | 1.48192 | 1.47692 | 1.48692 | |
10496 | 2021.08.26 04:47 | close | 3505 | 0.01 | 1.48284 | 1.47692 | 1.48692 | 91.77 | 218140.31 |
10497 | 2021.08.27 00:00 | sell | 3506 | 0.01 | 1.49068 | 0.00000 | 0.00000 | |
10498 | 2021.08.27 00:00 | modify | 3506 | 0.01 | 1.49068 | 1.49568 | 1.48568 | |
10499 | 2021.08.27 09:11 | close | 3506 | 0.01 | 1.49113 | 1.49568 | 1.48568 | -44.90 | 218095.41 |
10500 | 2021.08.30 00:02 | buy | 3507 | 0.01 | 1.48726 | 0.00000 | 0.00000 | |
10501 | 2021.08.30 00:02 | modify | 3507 | 0.01 | 1.48726 | 1.48226 | 1.49226 | |
10502 | 2021.08.30 00:15 | close | 3507 | 0.01 | 1.48893 | 1.48226 | 1.49226 | 166.58 | 218261.99 |
10503 | 2021.08.31 00:00 | buy | 3508 | 0.01 | 1.48689 | 0.00000 | 0.00000 | |
10504 | 2021.08.31 00:00 | modify | 3508 | 0.01 | 1.48689 | 1.48189 | 1.49189 | |
10505 | 2021.08.31 03:01 | close | 3508 | 0.01 | 1.48774 | 1.48189 | 1.49189 | 84.79 | 218346.78 |
10506 | 2021.09.01 00:05 | buy | 3509 | 0.01 | 1.48904 | 0.00000 | 0.00000 | |
10507 | 2021.09.01 00:05 | modify | 3509 | 0.01 | 1.48904 | 1.48404 | 1.49404 | |
10508 | 2021.09.01 02:01 | close | 3509 | 0.01 | 1.49019 | 1.48404 | 1.49404 | 114.71 | 218461.49 |
10509 | 2021.09.02 00:00 | buy | 3510 | 0.01 | 1.49378 | 0.00000 | 0.00000 | |
10510 | 2021.09.02 00:00 | modify | 3510 | 0.01 | 1.49378 | 1.48878 | 1.49878 | |
10511 | 2021.09.02 02:04 | close | 3510 | 0.01 | 1.49459 | 1.48878 | 1.49878 | 80.79 | 218542.28 |
10512 | 2021.09.06 00:02 | buy | 3511 | 0.01 | 1.48620 | 0.00000 | 0.00000 | |
10513 | 2021.09.06 00:02 | modify | 3511 | 0.01 | 1.48620 | 1.48120 | 1.49120 | |
10514 | 2021.09.06 01:01 | close | 3511 | 0.01 | 1.48842 | 1.48120 | 1.49120 | 221.45 | 218763.73 |
10515 | 2021.09.06 02:35 | sell | 3512 | 0.01 | 1.48900 | 0.00000 | 0.00000 | |
10516 | 2021.09.06 02:35 | modify | 3512 | 0.01 | 1.48900 | 1.49400 | 1.48400 | |
10517 | 2021.09.06 06:34 | close | 3512 | 0.01 | 1.48839 | 1.49400 | 1.48400 | 60.87 | 218824.60 |
10518 | 2021.09.09 01:35 | sell | 3513 | 0.01 | 1.49997 | 0.00000 | 0.00000 | |
10519 | 2021.09.09 01:35 | modify | 3513 | 0.01 | 1.49997 | 1.50497 | 1.49497 | |
10520 | 2021.09.09 10:38 | s/l | 3513 | 0.01 | 1.50497 | 1.50497 | 1.49497 | -498.92 | 218325.68 |
10521 | 2021.09.10 00:35 | sell | 3514 | 0.01 | 1.49756 | 0.00000 | 0.00000 | |
10522 | 2021.09.10 00:35 | modify | 3514 | 0.01 | 1.49756 | 1.50256 | 1.49256 | |
10523 | 2021.09.10 04:39 | close | 3514 | 0.01 | 1.49687 | 1.50256 | 1.49256 | 68.85 | 218394.53 |
10524 | 2021.09.13 00:04 | sell | 3515 | 0.01 | 1.49802 | 0.00000 | 0.00000 | |
10525 | 2021.09.13 00:04 | modify | 3515 | 0.01 | 1.49802 | 1.50302 | 1.49302 | |
10526 | 2021.09.13 05:32 | close | 3515 | 0.01 | 1.49697 | 1.50302 | 1.49302 | 104.77 | 218499.30 |
10527 | 2021.09.14 00:00 | buy | 3516 | 0.01 | 1.49341 | 0.00000 | 0.00000 | |
10528 | 2021.09.14 00:00 | modify | 3516 | 0.01 | 1.49341 | 1.48841 | 1.49841 | |
10529 | 2021.09.14 05:27 | close | 3516 | 0.01 | 1.49425 | 1.48841 | 1.49841 | 83.79 | 218583.09 |
10530 | 2021.09.20 00:05 | sell | 3517 | 0.01 | 1.49639 | 0.00000 | 0.00000 | |
10531 | 2021.09.20 00:05 | modify | 3517 | 0.01 | 1.49639 | 1.50139 | 1.49139 | |
10532 | 2021.09.20 10:40 | close | 3517 | 0.01 | 1.49850 | 1.50139 | 1.49139 | -210.54 | 218372.55 |
10533 | 2021.09.22 00:05 | sell | 3518 | 0.01 | 1.50306 | 0.00000 | 0.00000 | |
10534 | 2021.09.22 00:05 | modify | 3518 | 0.01 | 1.50306 | 1.50806 | 1.49806 | |
10535 | 2021.09.22 04:06 | close | 3518 | 0.01 | 1.50216 | 1.50806 | 1.49806 | 89.81 | 218462.36 |
10536 | 2021.09.23 00:00 | buy | 3519 | 0.01 | 1.49247 | 0.00000 | 0.00000 | |
10537 | 2021.09.23 00:00 | modify | 3519 | 0.01 | 1.49247 | 1.48747 | 1.49747 | |
10538 | 2021.09.23 01:57 | close | 3519 | 0.01 | 1.49398 | 1.48747 | 1.49747 | 150.63 | 218612.99 |
10539 | 2021.09.23 02:40 | sell | 3520 | 0.01 | 1.49462 | 0.00000 | 0.00000 | |
10540 | 2021.09.23 02:40 | modify | 3520 | 0.01 | 1.49462 | 1.49962 | 1.48962 | |
10541 | 2021.09.23 05:00 | close | 3520 | 0.01 | 1.49409 | 1.49962 | 1.48962 | 52.88 | 218665.87 |
10542 | 2021.09.24 00:00 | buy | 3521 | 0.01 | 1.48531 | 0.00000 | 0.00000 | |
10543 | 2021.09.24 00:00 | modify | 3521 | 0.01 | 1.48531 | 1.48031 | 1.49031 | |
10544 | 2021.09.24 02:00 | close | 3521 | 0.01 | 1.48613 | 1.48031 | 1.49031 | 81.80 | 218747.67 |
10545 | 2021.09.24 02:30 | sell | 3522 | 0.01 | 1.48667 | 0.00000 | 0.00000 | |
10546 | 2021.09.24 02:30 | modify | 3522 | 0.01 | 1.48667 | 1.49167 | 1.48167 | |
10547 | 2021.09.24 03:13 | close | 3522 | 0.01 | 1.48556 | 1.49167 | 1.48167 | 110.76 | 218858.43 |
10548 | 2021.09.27 00:02 | buy | 3523 | 0.01 | 1.48221 | 0.00000 | 0.00000 | |
10549 | 2021.09.27 00:02 | modify | 3523 | 0.01 | 1.48221 | 1.47721 | 1.48721 | |
10550 | 2021.09.27 10:15 | s/l | 3523 | 0.01 | 1.47721 | 1.47721 | 1.48721 | -498.75 | 218359.68 |
10551 | 2021.09.30 00:20 | buy | 3524 | 0.01 | 1.47854 | 0.00000 | 0.00000 | |
10552 | 2021.09.30 00:20 | modify | 3524 | 0.01 | 1.47854 | 1.47354 | 1.48354 | |
10553 | 2021.09.30 01:57 | close | 3524 | 0.01 | 1.47986 | 1.47354 | 1.48354 | 131.67 | 218491.35 |
10554 | 2021.10.01 00:35 | sell | 3525 | 0.01 | 1.46865 | 0.00000 | 0.00000 | |
10555 | 2021.10.01 00:35 | modify | 3525 | 0.01 | 1.46865 | 1.47365 | 1.46365 | |
10556 | 2021.10.01 03:01 | close | 3525 | 0.01 | 1.46793 | 1.47365 | 1.46365 | 71.84 | 218563.19 |
10557 | 2021.10.04 01:25 | buy | 3526 | 0.01 | 1.46457 | 0.00000 | 0.00000 | |
10558 | 2021.10.04 01:25 | modify | 3526 | 0.01 | 1.46457 | 1.45957 | 1.46957 | |
10559 | 2021.10.04 02:49 | close | 3526 | 0.01 | 1.46609 | 1.45957 | 1.46957 | 151.62 | 218714.81 |
10560 | 2021.10.07 00:00 | buy | 3527 | 0.01 | 1.45441 | 0.00000 | 0.00000 | |
10561 | 2021.10.07 00:00 | modify | 3527 | 0.01 | 1.45441 | 1.44941 | 1.45941 | |
10562 | 2021.10.07 08:40 | close | 3527 | 0.01 | 1.45481 | 1.44941 | 1.45941 | 39.90 | 218754.71 |
10563 | 2021.10.11 00:02 | buy | 3528 | 0.01 | 1.44244 | 0.00000 | 0.00000 | |
10564 | 2021.10.11 00:02 | modify | 3528 | 0.01 | 1.44244 | 1.43744 | 1.44744 | |
10565 | 2021.10.11 01:49 | close | 3528 | 0.01 | 1.44389 | 1.43744 | 1.44744 | 144.64 | 218899.35 |
10566 | 2021.10.12 00:00 | buy | 3529 | 0.01 | 1.44154 | 0.00000 | 0.00000 | |
10567 | 2021.10.12 00:00 | modify | 3529 | 0.01 | 1.44154 | 1.43654 | 1.44654 | |
10568 | 2021.10.12 03:22 | close | 3529 | 0.01 | 1.44267 | 1.43654 | 1.44654 | 112.71 | 219012.06 |
10569 | 2021.10.13 00:05 | buy | 3530 | 0.01 | 1.43558 | 0.00000 | 0.00000 | |
10570 | 2021.10.13 00:05 | modify | 3530 | 0.01 | 1.43558 | 1.43058 | 1.44058 | |
10571 | 2021.10.13 01:36 | close | 3530 | 0.01 | 1.43767 | 1.43058 | 1.44058 | 208.47 | 219220.53 |
10572 | 2021.10.13 02:00 | sell | 3531 | 0.01 | 1.43820 | 0.00000 | 0.00000 | |
10573 | 2021.10.13 02:00 | modify | 3531 | 0.01 | 1.43820 | 1.44320 | 1.43320 | |
10574 | 2021.10.13 08:00 | close | 3531 | 0.01 | 1.43834 | 1.44320 | 1.43320 | -13.97 | 219206.56 |
10575 | 2021.10.14 00:05 | sell | 3532 | 0.01 | 1.44261 | 0.00000 | 0.00000 | |
10576 | 2021.10.14 00:05 | modify | 3532 | 0.01 | 1.44261 | 1.44761 | 1.43761 | |
10577 | 2021.10.14 03:23 | close | 3532 | 0.01 | 1.44181 | 1.44761 | 1.43761 | 79.83 | 219286.39 |
10578 | 2021.10.15 00:00 | buy | 3533 | 0.01 | 1.43410 | 0.00000 | 0.00000 | |
10579 | 2021.10.15 00:00 | modify | 3533 | 0.01 | 1.43410 | 1.42910 | 1.43910 | |
10580 | 2021.10.15 01:22 | close | 3533 | 0.01 | 1.43498 | 1.42910 | 1.43910 | 87.78 | 219374.17 |
10581 | 2021.10.18 00:01 | buy | 3534 | 0.01 | 1.43338 | 0.00000 | 0.00000 | |
10582 | 2021.10.18 00:01 | modify | 3534 | 0.01 | 1.43338 | 1.42838 | 1.43838 | |
10583 | 2021.10.18 03:28 | close | 3534 | 0.01 | 1.43543 | 1.42838 | 1.43838 | 204.48 | 219578.65 |
10584 | 2021.10.19 00:05 | buy | 3535 | 0.01 | 1.43653 | 0.00000 | 0.00000 | |
10585 | 2021.10.19 00:05 | modify | 3535 | 0.01 | 1.43653 | 1.43153 | 1.44153 | |
10586 | 2021.10.19 01:23 | close | 3535 | 0.01 | 1.43746 | 1.43153 | 1.44153 | 92.77 | 219671.42 |
10587 | 2021.10.20 00:00 | buy | 3536 | 0.01 | 1.43764 | 0.00000 | 0.00000 | |
10588 | 2021.10.20 00:00 | modify | 3536 | 0.01 | 1.43764 | 1.43264 | 1.44264 | |
10589 | 2021.10.20 04:42 | close | 3536 | 0.01 | 1.43845 | 1.43264 | 1.44264 | 80.80 | 219752.22 |
10590 | 2021.10.21 00:05 | buy | 3537 | 0.01 | 1.43428 | 0.00000 | 0.00000 | |
10591 | 2021.10.21 00:05 | modify | 3537 | 0.01 | 1.43428 | 1.42928 | 1.43928 | |
10592 | 2021.10.21 01:54 | close | 3537 | 0.01 | 1.43576 | 1.42928 | 1.43928 | 147.63 | 219899.85 |
10593 | 2021.10.22 00:00 | buy | 3538 | 0.01 | 1.43705 | 0.00000 | 0.00000 | |
10594 | 2021.10.22 00:00 | modify | 3538 | 0.01 | 1.43705 | 1.43205 | 1.44205 | |
10595 | 2021.10.22 09:50 | close | 3538 | 0.01 | 1.43686 | 1.43205 | 1.44205 | -18.95 | 219880.90 |
10596 | 2021.10.25 00:00 | buy | 3539 | 0.01 | 1.43902 | 0.00000 | 0.00000 | |
10597 | 2021.10.25 00:00 | modify | 3539 | 0.01 | 1.43902 | 1.43402 | 1.44402 | |
10598 | 2021.10.25 01:00 | close | 3539 | 0.01 | 1.43977 | 1.43402 | 1.44402 | 74.81 | 219955.71 |
10599 | 2021.10.25 01:35 | sell | 3540 | 0.01 | 1.44034 | 0.00000 | 0.00000 | |
10600 | 2021.10.25 01:35 | modify | 3540 | 0.01 | 1.44034 | 1.44534 | 1.43534 | |
10601 | 2021.10.25 04:35 | close | 3540 | 0.01 | 1.43930 | 1.44534 | 1.43534 | 103.78 | 220059.49 |
10602 | 2021.10.26 00:00 | buy | 3541 | 0.01 | 1.43679 | 0.00000 | 0.00000 | |
10603 | 2021.10.26 00:00 | modify | 3541 | 0.01 | 1.43679 | 1.43179 | 1.44179 | |
10604 | 2021.10.26 08:38 | close | 3541 | 0.01 | 1.43659 | 1.43179 | 1.44179 | -19.95 | 220039.54 |
10605 | 2021.10.27 00:05 | buy | 3542 | 0.01 | 1.43573 | 0.00000 | 0.00000 | |
10606 | 2021.10.27 00:05 | modify | 3542 | 0.01 | 1.43573 | 1.43073 | 1.44073 | |
10607 | 2021.10.27 00:16 | close | 3542 | 0.01 | 1.43674 | 1.43073 | 1.44073 | 100.75 | 220140.29 |
10608 | 2021.10.28 01:10 | sell | 3543 | 0.01 | 1.43448 | 0.00000 | 0.00000 | |
10609 | 2021.10.28 01:10 | modify | 3543 | 0.01 | 1.43448 | 1.43948 | 1.42948 | |
10610 | 2021.10.28 03:16 | close | 3543 | 0.01 | 1.43371 | 1.43948 | 1.42948 | 76.83 | 220217.12 |
10611 | 2021.11.01 02:05 | buy | 3544 | 0.01 | 1.43069 | 0.00000 | 0.00000 | |
10612 | 2021.11.01 02:05 | modify | 3544 | 0.01 | 1.43069 | 1.42569 | 1.43569 | |
10613 | 2021.11.01 03:03 | close | 3544 | 0.01 | 1.43170 | 1.42569 | 1.43569 | 100.75 | 220317.87 |
10614 | 2021.11.04 01:50 | buy | 3545 | 0.01 | 1.43782 | 0.00000 | 0.00000 | |
10615 | 2021.11.04 01:50 | modify | 3545 | 0.01 | 1.43782 | 1.43282 | 1.44282 | |
10616 | 2021.11.04 03:05 | close | 3545 | 0.01 | 1.43876 | 1.43282 | 1.44282 | 93.77 | 220411.64 |
10617 | 2021.11.05 01:15 | buy | 3546 | 0.01 | 1.43841 | 0.00000 | 0.00000 | |
10618 | 2021.11.05 01:15 | modify | 3546 | 0.01 | 1.43841 | 1.43341 | 1.44341 | |
10619 | 2021.11.05 03:28 | close | 3546 | 0.01 | 1.43948 | 1.43341 | 1.44341 | 106.73 | 220518.37 |
10620 | 2021.11.08 00:02 | buy | 3547 | 0.01 | 1.43847 | 0.00000 | 0.00000 | |
10621 | 2021.11.08 00:02 | modify | 3547 | 0.01 | 1.43847 | 1.43347 | 1.44347 | |
10622 | 2021.11.08 00:10 | close | 3547 | 0.01 | 1.43965 | 1.43347 | 1.44347 | 117.71 | 220636.08 |
10623 | 2021.11.08 00:25 | sell | 3548 | 0.01 | 1.44011 | 0.00000 | 0.00000 | |
10624 | 2021.11.08 00:25 | modify | 3548 | 0.01 | 1.44011 | 1.44511 | 1.43511 | |
10625 | 2021.11.08 03:21 | close | 3548 | 0.01 | 1.43939 | 1.44511 | 1.43511 | 71.85 | 220707.93 |
10626 | 2021.11.09 00:00 | buy | 3549 | 0.01 | 1.44143 | 0.00000 | 0.00000 | |
10627 | 2021.11.09 00:00 | modify | 3549 | 0.01 | 1.44143 | 1.43643 | 1.44643 | |
10628 | 2021.11.09 02:54 | close | 3549 | 0.01 | 1.44252 | 1.43643 | 1.44643 | 108.73 | 220816.66 |
10629 | 2021.11.10 00:00 | buy | 3550 | 0.01 | 1.44179 | 0.00000 | 0.00000 | |
10630 | 2021.11.10 00:00 | modify | 3550 | 0.01 | 1.44179 | 1.43679 | 1.44679 | |
10631 | 2021.11.10 09:57 | s/l | 3550 | 0.01 | 1.43679 | 1.43679 | 1.44679 | -498.75 | 220317.91 |
10632 | 2021.11.11 00:00 | buy | 3551 | 0.01 | 1.43330 | 0.00000 | 0.00000 | |
10633 | 2021.11.11 00:00 | modify | 3551 | 0.01 | 1.43330 | 1.42830 | 1.43830 | |
10634 | 2021.11.11 04:47 | close | 3551 | 0.01 | 1.43455 | 1.42830 | 1.43830 | 124.69 | 220442.60 |
10635 | 2021.11.12 00:10 | buy | 3552 | 0.01 | 1.43947 | 0.00000 | 0.00000 | |
10636 | 2021.11.12 00:10 | modify | 3552 | 0.01 | 1.43947 | 1.43447 | 1.44447 | |
10637 | 2021.11.12 01:29 | close | 3552 | 0.01 | 1.44111 | 1.43447 | 1.44447 | 163.59 | 220606.19 |
10638 | 2021.11.15 00:01 | buy | 3553 | 0.01 | 1.43491 | 0.00000 | 0.00000 | |
10639 | 2021.11.15 00:01 | modify | 3553 | 0.01 | 1.43491 | 1.42991 | 1.43991 | |
10640 | 2021.11.15 02:27 | close | 3553 | 0.01 | 1.43664 | 1.42991 | 1.43991 | 172.57 | 220778.76 |
10641 | 2021.11.16 00:00 | buy | 3554 | 0.01 | 1.42240 | 0.00000 | 0.00000 | |
10642 | 2021.11.16 00:00 | modify | 3554 | 0.01 | 1.42240 | 1.41740 | 1.42740 | |
10643 | 2021.11.16 06:22 | close | 3554 | 0.01 | 1.42342 | 1.41740 | 1.42740 | 101.75 | 220880.51 |
10644 | 2021.11.17 00:10 | buy | 3555 | 0.01 | 1.42118 | 0.00000 | 0.00000 | |
10645 | 2021.11.17 00:10 | modify | 3555 | 0.01 | 1.42118 | 1.41618 | 1.42618 | |
10646 | 2021.11.17 02:03 | close | 3555 | 0.01 | 1.42239 | 1.41618 | 1.42618 | 120.69 | 221001.20 |
10647 | 2021.11.18 00:10 | sell | 3556 | 0.01 | 1.42750 | 0.00000 | 0.00000 | |
10648 | 2021.11.18 00:10 | modify | 3556 | 0.01 | 1.42750 | 1.43250 | 1.42250 | |
10649 | 2021.11.18 07:05 | close | 3556 | 0.01 | 1.42841 | 1.43250 | 1.42250 | -90.80 | 220910.40 |
10650 | 2021.11.19 00:05 | buy | 3557 | 0.01 | 1.43231 | 0.00000 | 0.00000 | |
10651 | 2021.11.19 00:05 | modify | 3557 | 0.01 | 1.43231 | 1.42731 | 1.43731 | |
10652 | 2021.11.19 10:50 | s/l | 3557 | 0.01 | 1.42731 | 1.42731 | 1.43731 | -498.75 | 220411.65 |
10653 | 2021.11.22 00:02 | buy | 3558 | 0.01 | 1.42697 | 0.00000 | 0.00000 | |
10654 | 2021.11.22 00:02 | modify | 3558 | 0.01 | 1.42697 | 1.42197 | 1.43197 | |
10655 | 2021.11.22 02:25 | close | 3558 | 0.01 | 1.42767 | 1.42197 | 1.43197 | 69.83 | 220481.48 |
10656 | 2021.11.23 00:10 | buy | 3559 | 0.01 | 1.42572 | 0.00000 | 0.00000 | |
10657 | 2021.11.23 00:10 | modify | 3559 | 0.01 | 1.42572 | 1.42072 | 1.43072 | |
10658 | 2021.11.23 00:25 | close | 3559 | 0.01 | 1.42728 | 1.42072 | 1.43072 | 155.61 | 220637.09 |
10659 | 2021.11.23 01:25 | sell | 3560 | 0.01 | 1.42777 | 0.00000 | 0.00000 | |
10660 | 2021.11.23 01:25 | modify | 3560 | 0.01 | 1.42777 | 1.43277 | 1.42277 | |
10661 | 2021.11.23 04:15 | close | 3560 | 0.01 | 1.42691 | 1.43277 | 1.42277 | 85.82 | 220722.91 |
10662 | 2021.11.24 00:00 | buy | 3561 | 0.01 | 1.42503 | 0.00000 | 0.00000 | |
10663 | 2021.11.24 00:00 | modify | 3561 | 0.01 | 1.42503 | 1.42003 | 1.43003 | |
10664 | 2021.11.24 06:08 | close | 3561 | 0.01 | 1.42591 | 1.42003 | 1.43003 | 87.78 | 220810.69 |
10665 | 2021.11.25 00:05 | buy | 3562 | 0.01 | 1.41745 | 0.00000 | 0.00000 | |
10666 | 2021.11.25 00:05 | modify | 3562 | 0.01 | 1.41745 | 1.41245 | 1.42245 | |
10667 | 2021.11.25 04:57 | close | 3562 | 0.01 | 1.41891 | 1.41245 | 1.42245 | 145.64 | 220956.33 |
10668 | 2021.11.26 01:35 | sell | 3563 | 0.01 | 1.41933 | 0.00000 | 0.00000 | |
10669 | 2021.11.26 01:35 | modify | 3563 | 0.01 | 1.41933 | 1.42433 | 1.41433 | |
10670 | 2021.11.26 04:32 | s/l | 3563 | 0.01 | 1.42433 | 1.42433 | 1.41433 | -498.93 | 220457.40 |
10671 | 2021.11.29 00:02 | buy | 3564 | 0.01 | 1.44065 | 0.00000 | 0.00000 | |
10672 | 2021.11.29 00:02 | modify | 3564 | 0.01 | 1.44065 | 1.43565 | 1.44565 | |
10673 | 2021.11.29 07:22 | close | 3564 | 0.01 | 1.43858 | 1.43565 | 1.44565 | -206.49 | 220250.91 |
10674 | 2021.11.30 00:05 | buy | 3565 | 0.01 | 1.43811 | 0.00000 | 0.00000 | |
10675 | 2021.11.30 00:05 | modify | 3565 | 0.01 | 1.43811 | 1.43311 | 1.44311 | |
10676 | 2021.11.30 00:05 | close | 3565 | 0.01 | 1.43933 | 1.43311 | 1.44311 | 121.70 | 220372.61 |
10677 | 2021.12.01 02:00 | buy | 3566 | 0.01 | 1.44743 | 0.00000 | 0.00000 | |
10678 | 2021.12.01 02:00 | modify | 3566 | 0.01 | 1.44743 | 1.44243 | 1.45243 | |
10679 | 2021.12.01 04:30 | s/l | 3566 | 0.01 | 1.44243 | 1.44243 | 1.45243 | -498.76 | 219873.85 |
10680 | 2021.12.02 00:00 | sell | 3567 | 0.01 | 1.45062 | 0.00000 | 0.00000 | |
10681 | 2021.12.02 00:00 | modify | 3567 | 0.01 | 1.45062 | 1.45562 | 1.44562 | |
10682 | 2021.12.02 00:20 | buy | 3568 | 0.01 | 1.44971 | 0.00000 | 0.00000 | |
10683 | 2021.12.02 00:20 | modify | 3568 | 0.01 | 1.44971 | 1.44471 | 1.45471 | |
10684 | 2021.12.02 00:21 | close | 3568 | 0.01 | 1.45012 | 1.44471 | 1.45471 | 40.90 | 219914.75 |
10685 | 2021.12.02 07:18 | close | 3567 | 0.01 | 1.45015 | 1.45562 | 1.44562 | 46.90 | 219961.65 |
10686 | 2021.12.03 00:05 | buy | 3569 | 0.01 | 1.44663 | 0.00000 | 0.00000 | |
10687 | 2021.12.03 00:05 | modify | 3569 | 0.01 | 1.44663 | 1.44163 | 1.45163 | |
10688 | 2021.12.03 01:16 | close | 3569 | 0.01 | 1.44830 | 1.44163 | 1.45163 | 166.58 | 220128.23 |
10689 | 2021.12.03 01:45 | sell | 3570 | 0.01 | 1.44884 | 0.00000 | 0.00000 | |
10690 | 2021.12.03 01:45 | modify | 3570 | 0.01 | 1.44884 | 1.45384 | 1.44384 | |
10691 | 2021.12.03 03:12 | close | 3570 | 0.01 | 1.44813 | 1.45384 | 1.44384 | 70.85 | 220199.08 |
10692 | 2021.12.06 00:00 | buy | 3571 | 0.01 | 1.44864 | 0.00000 | 0.00000 | |
10693 | 2021.12.06 00:00 | modify | 3571 | 0.01 | 1.44864 | 1.44364 | 1.45364 | |
10694 | 2021.12.06 01:00 | close | 3571 | 0.01 | 1.45143 | 1.44364 | 1.45364 | 278.30 | 220477.38 |
10695 | 2021.12.06 01:05 | buy | 3572 | 0.01 | 1.45044 | 0.00000 | 0.00000 | |
10696 | 2021.12.06 01:05 | modify | 3572 | 0.01 | 1.45044 | 1.44544 | 1.45544 | |
10697 | 2021.12.06 02:17 | close | 3572 | 0.01 | 1.45100 | 1.44544 | 1.45544 | 55.86 | 220533.24 |
10698 | 2021.12.08 00:01 | buy | 3573 | 0.01 | 1.42376 | 0.00000 | 0.00000 | |
10699 | 2021.12.08 00:01 | modify | 3573 | 0.01 | 1.42376 | 1.41876 | 1.42876 | |
10700 | 2021.12.08 01:05 | close | 3573 | 0.01 | 1.42509 | 1.41876 | 1.42876 | 132.67 | 220665.91 |
10701 | 2021.12.08 02:10 | sell | 3574 | 0.01 | 1.42564 | 0.00000 | 0.00000 | |
10702 | 2021.12.08 02:10 | modify | 3574 | 0.01 | 1.42564 | 1.43064 | 1.42064 | |
10703 | 2021.12.08 03:00 | close | 3574 | 0.01 | 1.42474 | 1.43064 | 1.42064 | 89.80 | 220755.71 |
10704 | 2021.12.10 01:20 | sell | 3575 | 0.01 | 1.43578 | 0.00000 | 0.00000 | |
10705 | 2021.12.10 01:20 | modify | 3575 | 0.01 | 1.43578 | 1.44078 | 1.43078 | |
10706 | 2021.12.10 03:33 | close | 3575 | 0.01 | 1.43480 | 1.44078 | 1.43078 | 97.79 | 220853.50 |
10707 | 2021.12.13 00:02 | buy | 3576 | 0.01 | 1.43910 | 0.00000 | 0.00000 | |
10708 | 2021.12.13 00:02 | modify | 3576 | 0.01 | 1.43910 | 1.43410 | 1.44410 | |
10709 | 2021.12.13 00:06 | close | 3576 | 0.01 | 1.43951 | 1.43410 | 1.44410 | 40.90 | 220894.40 |
10710 | 2021.12.13 00:10 | sell | 3577 | 0.01 | 1.43986 | 0.00000 | 0.00000 | |
10711 | 2021.12.13 00:10 | modify | 3577 | 0.01 | 1.43986 | 1.44486 | 1.43486 | |
10712 | 2021.12.13 01:55 | buy | 3578 | 0.01 | 1.43890 | 0.00000 | 0.00000 | |
10713 | 2021.12.13 01:55 | modify | 3578 | 0.01 | 1.43890 | 1.43390 | 1.44390 | |
10714 | 2021.12.13 01:55 | close | 3577 | 0.01 | 1.43873 | 1.44486 | 1.43486 | 112.76 | 221007.16 |
10715 | 2021.12.13 09:17 | close | 3578 | 0.01 | 1.43738 | 1.43390 | 1.44390 | -151.62 | 220855.54 |
10716 | 2021.12.14 00:00 | buy | 3579 | 0.01 | 1.44470 | 0.00000 | 0.00000 | |
10717 | 2021.12.14 00:00 | modify | 3579 | 0.01 | 1.44470 | 1.43970 | 1.44970 | |
10718 | 2021.12.14 00:12 | close | 3579 | 0.01 | 1.44542 | 1.43970 | 1.44970 | 71.82 | 220927.36 |
10719 | 2021.12.16 00:00 | buy | 3580 | 0.01 | 1.44856 | 0.00000 | 0.00000 | |
10720 | 2021.12.16 00:00 | modify | 3580 | 0.01 | 1.44856 | 1.44356 | 1.45356 | |
10721 | 2021.12.16 03:17 | close | 3580 | 0.01 | 1.45014 | 1.44356 | 1.45356 | 157.61 | 221084.97 |
10722 | 2021.12.17 00:00 | buy | 3581 | 0.01 | 1.44711 | 0.00000 | 0.00000 | |
10723 | 2021.12.17 00:00 | modify | 3581 | 0.01 | 1.44711 | 1.44211 | 1.45211 | |
10724 | 2021.12.17 00:15 | close | 3581 | 0.01 | 1.44811 | 1.44211 | 1.45211 | 99.76 | 221184.73 |
10725 | 2021.12.17 02:00 | sell | 3582 | 0.01 | 1.44850 | 0.00000 | 0.00000 | |
10726 | 2021.12.17 02:00 | modify | 3582 | 0.01 | 1.44850 | 1.45350 | 1.44350 | |
10727 | 2021.12.17 09:19 | close | 3582 | 0.01 | 1.44954 | 1.45350 | 1.44350 | -103.78 | 221080.95 |
10728 | 2021.12.20 00:02 | buy | 3583 | 0.01 | 1.44791 | 0.00000 | 0.00000 | |
10729 | 2021.12.20 00:02 | modify | 3583 | 0.01 | 1.44791 | 1.44291 | 1.45291 | |
10730 | 2021.12.20 01:14 | close | 3583 | 0.01 | 1.44910 | 1.44291 | 1.45291 | 118.70 | 221199.65 |
10731 | 2021.12.20 01:20 | sell | 3584 | 0.01 | 1.44974 | 0.00000 | 0.00000 | |
10732 | 2021.12.20 01:20 | modify | 3584 | 0.01 | 1.44974 | 1.45474 | 1.44474 | |
10733 | 2021.12.20 09:20 | s/l | 3584 | 0.01 | 1.45474 | 1.45474 | 1.44474 | -498.92 | 220700.73 |
10734 | 2021.12.21 02:05 | buy | 3585 | 0.01 | 1.45860 | 0.00000 | 0.00000 | |
10735 | 2021.12.21 02:05 | modify | 3585 | 0.01 | 1.45860 | 1.45360 | 1.46360 | |
10736 | 2021.12.21 09:21 | close | 3585 | 0.01 | 1.45869 | 1.45360 | 1.46360 | 8.97 | 220709.70 |
10737 | 2021.12.22 00:05 | buy | 3586 | 0.01 | 1.45588 | 0.00000 | 0.00000 | |
10738 | 2021.12.22 00:05 | modify | 3586 | 0.01 | 1.45588 | 1.45088 | 1.46088 | |
10739 | 2021.12.22 01:42 | close | 3586 | 0.01 | 1.45764 | 1.45088 | 1.46088 | 175.56 | 220885.26 |
10740 | 2021.12.22 02:00 | sell | 3587 | 0.01 | 1.45857 | 0.00000 | 0.00000 | |
10741 | 2021.12.22 02:00 | modify | 3587 | 0.01 | 1.45857 | 1.46357 | 1.45357 | |
10742 | 2021.12.22 02:45 | close | 3587 | 0.01 | 1.45714 | 1.46357 | 1.45357 | 142.69 | 221027.95 |
10743 | 2021.12.23 00:00 | buy | 3588 | 0.01 | 1.45348 | 0.00000 | 0.00000 | |
10744 | 2021.12.23 00:00 | modify | 3588 | 0.01 | 1.45348 | 1.44848 | 1.45848 | |
10745 | 2021.12.23 01:57 | close | 3588 | 0.01 | 1.45518 | 1.44848 | 1.45848 | 169.58 | 221197.53 |
10746 | 2021.12.23 02:00 | sell | 3589 | 0.01 | 1.45560 | 0.00000 | 0.00000 | |
10747 | 2021.12.23 02:00 | modify | 3589 | 0.01 | 1.45560 | 1.46060 | 1.45060 | |
10748 | 2021.12.23 07:35 | close | 3589 | 0.01 | 1.45582 | 1.46060 | 1.45060 | -21.95 | 221175.58 |
10749 | 2021.12.24 00:00 | buy | 3590 | 0.01 | 1.45030 | 0.00000 | 0.00000 | |
10750 | 2021.12.24 00:00 | modify | 3590 | 0.01 | 1.45030 | 1.44530 | 1.45530 | |
10751 | 2021.12.24 01:43 | close | 3590 | 0.01 | 1.45146 | 1.44530 | 1.45530 | 115.71 | 221291.29 |
10752 | 2021.12.24 01:55 | sell | 3591 | 0.01 | 1.45211 | 0.00000 | 0.00000 | |
10753 | 2021.12.24 01:55 | modify | 3591 | 0.01 | 1.45211 | 1.45711 | 1.44711 | |
10754 | 2021.12.24 11:55 | close | 3591 | 0.01 | 1.45291 | 1.45711 | 1.44711 | -79.83 | 221211.46 |
10755 | 2021.12.27 00:00 | buy | 3592 | 0.01 | 1.44728 | 0.00000 | 0.00000 | |
10756 | 2021.12.27 00:00 | modify | 3592 | 0.01 | 1.44728 | 1.44228 | 1.45228 | |
10757 | 2021.12.27 01:00 | close | 3592 | 0.01 | 1.45038 | 1.44228 | 1.45228 | 309.24 | 221520.70 |
10758 | 2021.12.27 01:15 | sell | 3593 | 0.01 | 1.45100 | 0.00000 | 0.00000 | |
10759 | 2021.12.27 01:15 | modify | 3593 | 0.01 | 1.45100 | 1.45600 | 1.44600 | |
10760 | 2021.12.27 04:18 | close | 3593 | 0.01 | 1.45001 | 1.45600 | 1.44600 | 98.78 | 221619.48 |
10761 | 2021.12.28 00:05 | buy | 3594 | 0.01 | 1.44786 | 0.00000 | 0.00000 | |
10762 | 2021.12.28 00:05 | modify | 3594 | 0.01 | 1.44786 | 1.44286 | 1.45286 | |
10763 | 2021.12.28 02:10 | close | 3594 | 0.01 | 1.44925 | 1.44286 | 1.45286 | 138.66 | 221758.14 |
10764 | 2021.12.29 00:00 | sell | 3595 | 0.01 | 1.45009 | 0.00000 | 0.00000 | |
10765 | 2021.12.29 00:00 | modify | 3595 | 0.01 | 1.45009 | 1.45509 | 1.44509 | |
10766 | 2021.12.29 00:02 | close | 3595 | 0.01 | 1.44864 | 1.45509 | 1.44509 | 144.69 | 221902.83 |
10767 | 2021.12.29 00:15 | sell | 3596 | 0.01 | 1.45001 | 0.00000 | 0.00000 | |
10768 | 2021.12.29 00:15 | modify | 3596 | 0.01 | 1.45001 | 1.45501 | 1.44501 | |
10769 | 2021.12.29 00:31 | close | 3596 | 0.01 | 1.44831 | 1.45501 | 1.44501 | 169.63 | 222072.46 |
10770 | 2021.12.30 00:10 | buy | 3597 | 0.01 | 1.45082 | 0.00000 | 0.00000 | |
10771 | 2021.12.30 00:10 | modify | 3597 | 0.01 | 1.45082 | 1.44582 | 1.45582 | |
10772 | 2021.12.30 01:56 | close | 3597 | 0.01 | 1.45190 | 1.44582 | 1.45582 | 107.73 | 222180.19 |
10773 | 2021.12.31 00:00 | buy | 3598 | 0.01 | 1.44230 | 0.00000 | 0.00000 | |
10774 | 2021.12.31 00:00 | modify | 3598 | 0.01 | 1.44230 | 1.43730 | 1.44730 | |
10775 | 2021.12.31 02:12 | close | 3598 | 0.01 | 1.44365 | 1.43730 | 1.44730 | 134.67 | 222314.86 |
10776 | 2022.01.03 00:05 | buy | 3599 | 0.01 | 1.43687 | 0.00000 | 0.00000 | |
10777 | 2022.01.03 00:05 | modify | 3599 | 0.01 | 1.43687 | 1.43187 | 1.44187 | |
10778 | 2022.01.03 01:56 | close | 3599 | 0.01 | 1.43864 | 1.43187 | 1.44187 | 176.57 | 222491.43 |
10779 | 2022.01.03 02:00 | sell | 3600 | 0.01 | 1.43964 | 0.00000 | 0.00000 | |
10780 | 2022.01.03 02:00 | modify | 3600 | 0.01 | 1.43964 | 1.44464 | 1.43464 | |
10781 | 2022.01.03 02:28 | close | 3600 | 0.01 | 1.43816 | 1.44464 | 1.43464 | 147.68 | 222639.11 |
10782 | 2022.01.04 00:00 | buy | 3601 | 0.01 | 1.43928 | 0.00000 | 0.00000 | |
10783 | 2022.01.04 00:00 | modify | 3601 | 0.01 | 1.43928 | 1.43428 | 1.44428 | |
10784 | 2022.01.04 01:56 | close | 3601 | 0.01 | 1.44072 | 1.43428 | 1.44428 | 143.64 | 222782.75 |
10785 | 2022.01.04 02:00 | sell | 3602 | 0.01 | 1.44111 | 0.00000 | 0.00000 | |
10786 | 2022.01.04 02:00 | modify | 3602 | 0.01 | 1.44111 | 1.44611 | 1.43611 | |
10787 | 2022.01.04 05:20 | close | 3602 | 0.01 | 1.44052 | 1.44611 | 1.43611 | 58.87 | 222841.62 |
10788 | 2022.01.05 00:45 | buy | 3603 | 0.01 | 1.43285 | 0.00000 | 0.00000 | |
10789 | 2022.01.05 00:45 | modify | 3603 | 0.01 | 1.43285 | 1.42785 | 1.43785 | |
10790 | 2022.01.05 03:38 | close | 3603 | 0.01 | 1.43405 | 1.42785 | 1.43785 | 119.70 | 222961.32 |
10791 | 2022.01.06 00:00 | sell | 3604 | 0.01 | 1.44284 | 0.00000 | 0.00000 | |
10792 | 2022.01.06 00:00 | modify | 3604 | 0.01 | 1.44284 | 1.44784 | 1.43784 | |
10793 | 2022.01.06 09:24 | close | 3604 | 0.01 | 1.44512 | 1.44784 | 1.43784 | -227.50 | 222733.82 |
10794 | 2022.01.07 02:20 | buy | 3605 | 0.01 | 1.43681 | 0.00000 | 0.00000 | |
10795 | 2022.01.07 02:20 | modify | 3605 | 0.01 | 1.43681 | 1.43181 | 1.44181 | |
10796 | 2022.01.07 09:08 | close | 3605 | 0.01 | 1.43714 | 1.43181 | 1.44181 | 32.92 | 222766.74 |
10797 | 2022.01.10 00:00 | buy | 3606 | 0.01 | 1.43486 | 0.00000 | 0.00000 | |
10798 | 2022.01.10 00:00 | modify | 3606 | 0.01 | 1.43486 | 1.42986 | 1.43986 | |
10799 | 2022.01.10 00:59 | close | 3606 | 0.01 | 1.43651 | 1.42986 | 1.43986 | 164.59 | 222931.33 |
10800 | 2022.01.10 01:10 | sell | 3607 | 0.01 | 1.43723 | 0.00000 | 0.00000 | |
10801 | 2022.01.10 01:10 | modify | 3607 | 0.01 | 1.43723 | 1.44223 | 1.43223 | |
10802 | 2022.01.10 01:50 | close | 3607 | 0.01 | 1.43589 | 1.44223 | 1.43223 | 133.71 | 223065.04 |
10803 | 2022.01.11 00:00 | buy | 3608 | 0.01 | 1.43546 | 0.00000 | 0.00000 | |
10804 | 2022.01.11 00:00 | modify | 3608 | 0.01 | 1.43546 | 1.43046 | 1.44046 | |
10805 | 2022.01.11 03:34 | close | 3608 | 0.01 | 1.43608 | 1.43046 | 1.44046 | 61.85 | 223126.89 |
10806 | 2022.01.12 00:00 | buy | 3609 | 0.01 | 1.42892 | 0.00000 | 0.00000 | |
10807 | 2022.01.12 00:00 | modify | 3609 | 0.01 | 1.42892 | 1.42392 | 1.43392 | |
10808 | 2022.01.12 02:02 | close | 3609 | 0.01 | 1.43005 | 1.42392 | 1.43392 | 112.72 | 223239.61 |
10809 | 2022.01.14 00:00 | sell | 3610 | 0.01 | 1.43373 | 0.00000 | 0.00000 | |
10810 | 2022.01.14 00:00 | modify | 3610 | 0.01 | 1.43373 | 1.43873 | 1.42873 | |
10811 | 2022.01.14 07:56 | close | 3610 | 0.01 | 1.43398 | 1.43873 | 1.42873 | -24.95 | 223214.66 |
10812 | 2022.01.17 00:03 | buy | 3611 | 0.01 | 1.43054 | 0.00000 | 0.00000 | |
10813 | 2022.01.17 00:03 | modify | 3611 | 0.01 | 1.43054 | 1.42554 | 1.43554 | |
10814 | 2022.01.17 06:58 | close | 3611 | 0.01 | 1.43207 | 1.42554 | 1.43554 | 152.62 | 223367.28 |
10815 | 2022.01.18 00:05 | buy | 3612 | 0.01 | 1.42736 | 0.00000 | 0.00000 | |
10816 | 2022.01.18 00:05 | modify | 3612 | 0.01 | 1.42736 | 1.42236 | 1.43236 | |
10817 | 2022.01.18 05:45 | close | 3612 | 0.01 | 1.42741 | 1.42236 | 1.43236 | 4.99 | 223372.27 |
10818 | 2022.01.19 00:00 | buy | 3613 | 0.01 | 1.41636 | 0.00000 | 0.00000 | |
10819 | 2022.01.19 00:00 | modify | 3613 | 0.01 | 1.41636 | 1.41136 | 1.42136 | |
10820 | 2022.01.19 05:35 | close | 3613 | 0.01 | 1.41643 | 1.41136 | 1.42136 | 6.98 | 223379.25 |
10821 | 2022.01.20 00:00 | sell | 3614 | 0.01 | 1.41910 | 0.00000 | 0.00000 | |
10822 | 2022.01.20 00:00 | modify | 3614 | 0.01 | 1.41910 | 1.42410 | 1.41410 | |
10823 | 2022.01.20 05:21 | close | 3614 | 0.01 | 1.41888 | 1.42410 | 1.41410 | 21.95 | 223401.20 |
10824 | 2022.01.21 01:05 | sell | 3615 | 0.01 | 1.41429 | 0.00000 | 0.00000 | |
10825 | 2022.01.21 01:05 | modify | 3615 | 0.01 | 1.41429 | 1.41929 | 1.40929 | |
10826 | 2022.01.21 05:24 | s/l | 3615 | 0.01 | 1.41929 | 1.41929 | 1.40929 | -498.92 | 222902.28 |
10827 | 2022.01.24 00:10 | sell | 3616 | 0.01 | 1.42678 | 0.00000 | 0.00000 | |
10828 | 2022.01.24 00:10 | modify | 3616 | 0.01 | 1.42678 | 1.43178 | 1.42178 | |
10829 | 2022.01.24 01:20 | buy | 3617 | 0.01 | 1.42563 | 0.00000 | 0.00000 | |
10830 | 2022.01.24 01:20 | modify | 3617 | 0.01 | 1.42563 | 1.42063 | 1.43063 | |
10831 | 2022.01.24 01:55 | close | 3616 | 0.01 | 1.42500 | 1.43178 | 1.42178 | 177.62 | 223079.90 |
10832 | 2022.01.24 08:56 | close | 3617 | 0.01 | 1.42391 | 1.42063 | 1.43063 | -171.58 | 222908.32 |
10833 | 2022.01.25 00:20 | buy | 3618 | 0.01 | 1.43055 | 0.00000 | 0.00000 | |
10834 | 2022.01.25 00:20 | modify | 3618 | 0.01 | 1.43055 | 1.42555 | 1.43555 | |
10835 | 2022.01.25 03:12 | close | 3618 | 0.01 | 1.43110 | 1.42555 | 1.43555 | 54.87 | 222963.19 |
10836 | 2022.01.26 00:05 | sell | 3619 | 0.01 | 1.42662 | 0.00000 | 0.00000 | |
10837 | 2022.01.26 00:05 | modify | 3619 | 0.01 | 1.42662 | 1.43162 | 1.42162 | |
10838 | 2022.01.26 03:57 | close | 3619 | 0.01 | 1.42616 | 1.43162 | 1.42162 | 45.90 | 223009.09 |
10839 | 2022.01.27 00:05 | buy | 3620 | 0.01 | 1.42299 | 0.00000 | 0.00000 | |
10840 | 2022.01.27 00:05 | modify | 3620 | 0.01 | 1.42299 | 1.41799 | 1.42799 | |
10841 | 2022.01.27 00:05 | close | 3620 | 0.01 | 1.42396 | 1.41799 | 1.42799 | 96.76 | 223105.85 |
10842 | 2022.01.27 00:10 | buy | 3621 | 0.01 | 1.42332 | 0.00000 | 0.00000 | |
10843 | 2022.01.27 00:10 | modify | 3621 | 0.01 | 1.42332 | 1.41832 | 1.42832 | |
10844 | 2022.01.27 00:36 | close | 3621 | 0.01 | 1.42384 | 1.41832 | 1.42832 | 51.87 | 223157.72 |
10845 | 2022.01.27 01:10 | buy | 3622 | 0.01 | 1.42289 | 0.00000 | 0.00000 | |
10846 | 2022.01.27 01:10 | modify | 3622 | 0.01 | 1.42289 | 1.41789 | 1.42789 | |
10847 | 2022.01.27 02:06 | close | 3622 | 0.01 | 1.42374 | 1.41789 | 1.42789 | 84.79 | 223242.51 |
10848 | 2022.01.28 00:15 | buy | 3623 | 0.01 | 1.41864 | 0.00000 | 0.00000 | |
10849 | 2022.01.28 00:15 | modify | 3623 | 0.01 | 1.41864 | 1.41364 | 1.42364 | |
10850 | 2022.01.28 01:53 | close | 3623 | 0.01 | 1.41965 | 1.41364 | 1.42364 | 100.75 | 223343.26 |
10851 | 2022.01.28 02:00 | sell | 3624 | 0.01 | 1.42051 | 0.00000 | 0.00000 | |
10852 | 2022.01.28 02:00 | modify | 3624 | 0.01 | 1.42051 | 1.42551 | 1.41551 | |
10853 | 2022.01.28 03:03 | close | 3624 | 0.01 | 1.41894 | 1.42551 | 1.41551 | 156.66 | 223499.92 |
10854 | 2022.01.31 00:02 | buy | 3625 | 0.01 | 1.42141 | 0.00000 | 0.00000 | |
10855 | 2022.01.31 00:02 | modify | 3625 | 0.01 | 1.42141 | 1.41641 | 1.42641 | |
10856 | 2022.01.31 10:01 | close | 3625 | 0.01 | 1.42195 | 1.41641 | 1.42641 | 53.87 | 223553.79 |
10857 | 2022.02.01 02:00 | sell | 3626 | 0.01 | 1.42798 | 0.00000 | 0.00000 | |
10858 | 2022.02.01 02:00 | modify | 3626 | 0.01 | 1.42798 | 1.43298 | 1.42298 | |
10859 | 2022.02.01 03:05 | close | 3626 | 0.01 | 1.42651 | 1.43298 | 1.42298 | 146.68 | 223700.47 |
10860 | 2022.02.02 01:55 | sell | 3627 | 0.01 | 1.43008 | 0.00000 | 0.00000 | |
10861 | 2022.02.02 01:55 | modify | 3627 | 0.01 | 1.43008 | 1.43508 | 1.42508 | |
10862 | 2022.02.02 08:06 | close | 3627 | 0.01 | 1.42986 | 1.43508 | 1.42508 | 21.95 | 223722.42 |
10863 | 2022.02.03 00:00 | buy | 3628 | 0.01 | 1.43162 | 0.00000 | 0.00000 | |
10864 | 2022.02.03 00:00 | modify | 3628 | 0.01 | 1.43162 | 1.42662 | 1.43662 | |
10865 | 2022.02.03 01:28 | close | 3628 | 0.01 | 1.43311 | 1.42662 | 1.43662 | 148.63 | 223871.05 |
10866 | 2022.02.04 00:00 | sell | 3629 | 0.01 | 1.45027 | 0.00000 | 0.00000 | |
10867 | 2022.02.04 00:00 | modify | 3629 | 0.01 | 1.45027 | 1.45527 | 1.44527 | |
10868 | 2022.02.04 09:47 | s/l | 3629 | 0.01 | 1.45527 | 1.45527 | 1.44527 | -498.93 | 223372.12 |
10869 | 2022.02.09 00:00 | buy | 3630 | 0.01 | 1.44999 | 0.00000 | 0.00000 | |
10870 | 2022.02.09 00:00 | modify | 3630 | 0.01 | 1.44999 | 1.44499 | 1.45499 | |
10871 | 2022.02.09 01:58 | close | 3630 | 0.01 | 1.45108 | 1.44499 | 1.45499 | 108.73 | 223480.85 |
10872 | 2022.02.10 00:00 | buy | 3631 | 0.01 | 1.44732 | 0.00000 | 0.00000 | |
10873 | 2022.02.10 00:00 | modify | 3631 | 0.01 | 1.44732 | 1.44232 | 1.45232 | |
10874 | 2022.02.10 03:28 | close | 3631 | 0.01 | 1.44822 | 1.44232 | 1.45232 | 89.78 | 223570.63 |
10875 | 2022.02.11 00:00 | buy | 3632 | 0.01 | 1.45320 | 0.00000 | 0.00000 | |
10876 | 2022.02.11 00:00 | modify | 3632 | 0.01 | 1.45320 | 1.44820 | 1.45820 | |
10877 | 2022.02.11 02:05 | close | 3632 | 0.01 | 1.45373 | 1.44820 | 1.45820 | 52.87 | 223623.50 |
10878 | 2022.02.11 02:25 | buy | 3633 | 0.01 | 1.45220 | 0.00000 | 0.00000 | |
10879 | 2022.02.11 02:25 | modify | 3633 | 0.01 | 1.45220 | 1.44720 | 1.45720 | |
10880 | 2022.02.11 11:35 | close | 3633 | 0.01 | 1.45058 | 1.44720 | 1.45720 | -161.60 | 223461.90 |
10881 | 2022.02.14 00:02 | buy | 3634 | 0.01 | 1.44323 | 0.00000 | 0.00000 | |
10882 | 2022.02.14 00:02 | modify | 3634 | 0.01 | 1.44323 | 1.43823 | 1.44823 | |
10883 | 2022.02.14 01:00 | close | 3634 | 0.01 | 1.44552 | 1.43823 | 1.44823 | 228.44 | 223690.34 |
10884 | 2022.02.14 01:25 | sell | 3635 | 0.01 | 1.44589 | 0.00000 | 0.00000 | |
10885 | 2022.02.14 01:25 | modify | 3635 | 0.01 | 1.44589 | 1.45089 | 1.44089 | |
10886 | 2022.02.14 04:25 | close | 3635 | 0.01 | 1.44556 | 1.45089 | 1.44089 | 32.93 | 223723.27 |
10887 | 2022.02.15 02:20 | sell | 3636 | 0.01 | 1.43972 | 0.00000 | 0.00000 | |
10888 | 2022.02.15 02:20 | modify | 3636 | 0.01 | 1.43972 | 1.44472 | 1.43472 | |
10889 | 2022.02.15 09:49 | close | 3636 | 0.01 | 1.44133 | 1.44472 | 1.43472 | -160.65 | 223562.62 |
10890 | 2022.02.16 00:00 | buy | 3637 | 0.01 | 1.44467 | 0.00000 | 0.00000 | |
10891 | 2022.02.16 00:00 | modify | 3637 | 0.01 | 1.44467 | 1.43967 | 1.44967 | |
10892 | 2022.02.16 08:17 | close | 3637 | 0.01 | 1.44416 | 1.43967 | 1.44967 | -50.88 | 223511.74 |
10893 | 2022.02.17 00:00 | buy | 3638 | 0.01 | 1.44256 | 0.00000 | 0.00000 | |
10894 | 2022.02.17 00:00 | modify | 3638 | 0.01 | 1.44256 | 1.43756 | 1.44756 | |
10895 | 2022.02.17 02:00 | close | 3638 | 0.01 | 1.44407 | 1.43756 | 1.44756 | 150.62 | 223662.36 |
10896 | 2022.02.18 01:05 | sell | 3639 | 0.01 | 1.44403 | 0.00000 | 0.00000 | |
10897 | 2022.02.18 01:05 | modify | 3639 | 0.01 | 1.44403 | 1.44903 | 1.43903 | |
10898 | 2022.02.18 04:01 | close | 3639 | 0.01 | 1.44334 | 1.44903 | 1.43903 | 68.85 | 223731.21 |
10899 | 2022.02.21 00:02 | buy | 3640 | 0.01 | 1.44199 | 0.00000 | 0.00000 | |
10900 | 2022.02.21 00:02 | modify | 3640 | 0.01 | 1.44199 | 1.43699 | 1.44699 | |
10901 | 2022.02.21 02:56 | close | 3640 | 0.01 | 1.44421 | 1.43699 | 1.44699 | 221.45 | 223952.66 |
10902 | 2022.02.22 00:00 | buy | 3641 | 0.01 | 1.44219 | 0.00000 | 0.00000 | |
10903 | 2022.02.22 00:00 | modify | 3641 | 0.01 | 1.44219 | 1.43719 | 1.44719 | |
10904 | 2022.02.22 02:06 | close | 3641 | 0.01 | 1.44310 | 1.43719 | 1.44719 | 90.77 | 224043.43 |
10905 | 2022.02.24 00:20 | buy | 3642 | 0.01 | 1.43910 | 0.00000 | 0.00000 | |
10906 | 2022.02.24 00:20 | modify | 3642 | 0.01 | 1.43910 | 1.43410 | 1.44410 | |
10907 | 2022.02.24 06:11 | s/l | 3642 | 0.01 | 1.43410 | 1.43410 | 1.44410 | -498.78 | 223544.65 |
10908 | 2022.02.25 00:05 | buy | 3643 | 0.01 | 1.43363 | 0.00000 | 0.00000 | |
10909 | 2022.02.25 00:05 | modify | 3643 | 0.01 | 1.43363 | 1.42863 | 1.43863 | |
10910 | 2022.02.25 00:32 | close | 3643 | 0.01 | 1.43454 | 1.42863 | 1.43863 | 90.78 | 223635.43 |
10911 | 2022.02.25 02:00 | buy | 3644 | 0.01 | 1.43330 | 0.00000 | 0.00000 | |
10912 | 2022.02.25 02:00 | modify | 3644 | 0.01 | 1.43330 | 1.42830 | 1.43830 | |
10913 | 2022.02.25 02:51 | close | 3644 | 0.01 | 1.43434 | 1.42830 | 1.43830 | 103.75 | 223739.18 |
10914 | 2022.02.28 00:02 | buy | 3645 | 0.01 | 1.41928 | 0.00000 | 0.00000 | |
10915 | 2022.02.28 00:02 | modify | 3645 | 0.01 | 1.41928 | 1.41428 | 1.42428 | |
10916 | 2022.02.28 01:24 | t/p | 3645 | 0.01 | 1.42428 | 1.41428 | 1.42428 | 498.78 | 224237.96 |
10917 | 2022.02.28 01:25 | buy | 3646 | 0.01 | 1.42456 | 0.00000 | 0.00000 | |
10918 | 2022.02.28 01:25 | modify | 3646 | 0.01 | 1.42456 | 1.41956 | 1.42956 | |
10919 | 2022.02.28 02:54 | close | 3646 | 0.01 | 1.42789 | 1.41956 | 1.42956 | 332.18 | 224570.14 |
10920 | 2022.03.01 00:00 | buy | 3647 | 0.01 | 1.42148 | 0.00000 | 0.00000 | |
10921 | 2022.03.01 00:00 | modify | 3647 | 0.01 | 1.42148 | 1.41648 | 1.42648 | |
10922 | 2022.03.01 09:28 | close | 3647 | 0.01 | 1.42003 | 1.41648 | 1.42648 | -144.65 | 224425.49 |
10923 | 2022.03.02 00:01 | sell | 3648 | 0.01 | 1.41719 | 0.00000 | 0.00000 | |
10924 | 2022.03.02 00:01 | modify | 3648 | 0.01 | 1.41719 | 1.42219 | 1.41219 | |
10925 | 2022.03.02 00:25 | buy | 3649 | 0.01 | 1.41634 | 0.00000 | 0.00000 | |
10926 | 2022.03.02 00:25 | modify | 3649 | 0.01 | 1.41634 | 1.41134 | 1.42134 | |
10927 | 2022.03.02 00:25 | close | 3649 | 0.01 | 1.41698 | 1.41134 | 1.42134 | 63.85 | 224489.34 |
10928 | 2022.03.02 00:55 | buy | 3650 | 0.01 | 1.41651 | 0.00000 | 0.00000 | |
10929 | 2022.03.02 00:55 | modify | 3650 | 0.01 | 1.41651 | 1.41151 | 1.42151 | |
10930 | 2022.03.02 01:03 | close | 3650 | 0.01 | 1.41712 | 1.41151 | 1.42151 | 60.85 | 224550.19 |
10931 | 2022.03.02 02:00 | buy | 3651 | 0.01 | 1.41652 | 0.00000 | 0.00000 | |
10932 | 2022.03.02 02:00 | modify | 3651 | 0.01 | 1.41652 | 1.41152 | 1.42152 | |
10933 | 2022.03.02 02:00 | close | 3648 | 0.01 | 1.41632 | 1.42219 | 1.41219 | 86.81 | 224637.00 |
10934 | 2022.03.02 09:34 | close | 3651 | 0.01 | 1.41480 | 1.41152 | 1.42152 | -171.58 | 224465.42 |
10935 | 2022.03.03 00:00 | buy | 3652 | 0.01 | 1.40390 | 0.00000 | 0.00000 | |
10936 | 2022.03.03 00:00 | modify | 3652 | 0.01 | 1.40390 | 1.39890 | 1.40890 | |
10937 | 2022.03.03 10:00 | s/l | 3652 | 0.01 | 1.39890 | 1.39890 | 1.40890 | -498.78 | 223966.64 |
10938 | 2022.03.04 02:20 | buy | 3653 | 0.01 | 1.40107 | 0.00000 | 0.00000 | |
10939 | 2022.03.04 02:20 | modify | 3653 | 0.01 | 1.40107 | 1.39607 | 1.40607 | |
10940 | 2022.03.04 03:58 | close | 3653 | 0.01 | 1.40161 | 1.39607 | 1.40607 | 53.87 | 224020.51 |
10941 | 2022.03.07 00:02 | buy | 3654 | 0.01 | 1.38974 | 0.00000 | 0.00000 | |
10942 | 2022.03.07 00:02 | modify | 3654 | 0.01 | 1.38974 | 1.38474 | 1.39474 | |
10943 | 2022.03.07 01:47 | s/l | 3654 | 0.01 | 1.38474 | 1.38474 | 1.39474 | -498.78 | 223521.73 |
10944 | 2022.03.07 01:50 | buy | 3655 | 0.01 | 1.38504 | 0.00000 | 0.00000 | |
10945 | 2022.03.07 01:50 | modify | 3655 | 0.01 | 1.38504 | 1.38004 | 1.39004 | |
10946 | 2022.03.07 03:19 | s/l | 3655 | 0.01 | 1.38004 | 1.38004 | 1.39004 | -498.78 | 223022.95 |
10947 | 2022.03.08 00:15 | buy | 3656 | 0.01 | 1.39003 | 0.00000 | 0.00000 | |
10948 | 2022.03.08 00:15 | modify | 3656 | 0.01 | 1.39003 | 1.38503 | 1.39503 | |
10949 | 2022.03.08 01:02 | close | 3656 | 0.01 | 1.39105 | 1.38503 | 1.39503 | 101.75 | 223124.70 |
10950 | 2022.03.08 02:20 | sell | 3657 | 0.01 | 1.39158 | 0.00000 | 0.00000 | |
10951 | 2022.03.08 02:20 | modify | 3657 | 0.01 | 1.39158 | 1.39658 | 1.38658 | |
10952 | 2022.03.08 02:41 | close | 3657 | 0.01 | 1.39019 | 1.39658 | 1.38658 | 138.71 | 223263.41 |
10953 | 2022.03.09 00:00 | buy | 3658 | 0.01 | 1.40426 | 0.00000 | 0.00000 | |
10954 | 2022.03.09 00:00 | modify | 3658 | 0.01 | 1.40426 | 1.39926 | 1.40926 | |
10955 | 2022.03.09 00:57 | close | 3658 | 0.01 | 1.40526 | 1.39926 | 1.40926 | 99.76 | 223363.17 |
10956 | 2022.03.09 01:15 | buy | 3659 | 0.01 | 1.40417 | 0.00000 | 0.00000 | |
10957 | 2022.03.09 01:15 | modify | 3659 | 0.01 | 1.40417 | 1.39917 | 1.40917 | |
10958 | 2022.03.09 02:01 | close | 3659 | 0.01 | 1.40502 | 1.39917 | 1.40917 | 84.80 | 223447.97 |
10959 | 2022.03.10 00:05 | buy | 3660 | 0.01 | 1.41768 | 0.00000 | 0.00000 | |
10960 | 2022.03.10 00:05 | modify | 3660 | 0.01 | 1.41768 | 1.41268 | 1.42268 | |
10961 | 2022.03.10 01:13 | close | 3660 | 0.01 | 1.41869 | 1.41268 | 1.42268 | 100.75 | 223548.72 |
10962 | 2022.03.10 02:00 | buy | 3661 | 0.01 | 1.41737 | 0.00000 | 0.00000 | |
10963 | 2022.03.10 02:00 | modify | 3661 | 0.01 | 1.41737 | 1.41237 | 1.42237 | |
10964 | 2022.03.10 03:33 | close | 3661 | 0.01 | 1.41786 | 1.41237 | 1.42237 | 48.88 | 223597.60 |
10965 | 2022.03.11 01:55 | sell | 3662 | 0.01 | 1.40471 | 0.00000 | 0.00000 | |
10966 | 2022.03.11 01:55 | modify | 3662 | 0.01 | 1.40471 | 1.40971 | 1.39971 | |
10967 | 2022.03.11 03:07 | close | 3662 | 0.01 | 1.40400 | 1.40971 | 1.39971 | 70.85 | 223668.45 |
10968 | 2022.03.14 00:10 | sell | 3663 | 0.01 | 1.39182 | 0.00000 | 0.00000 | |
10969 | 2022.03.14 00:10 | modify | 3663 | 0.01 | 1.39182 | 1.39682 | 1.38682 | |
10970 | 2022.03.14 03:48 | close | 3663 | 0.01 | 1.39162 | 1.39682 | 1.38682 | 19.96 | 223688.41 |
10971 | 2022.03.15 00:45 | buy | 3664 | 0.01 | 1.40217 | 0.00000 | 0.00000 | |
10972 | 2022.03.15 00:45 | modify | 3664 | 0.01 | 1.40217 | 1.39717 | 1.40717 | |
10973 | 2022.03.15 02:00 | close | 3664 | 0.01 | 1.40329 | 1.39717 | 1.40717 | 111.73 | 223800.14 |
10974 | 2022.03.15 02:15 | sell | 3665 | 0.01 | 1.40369 | 0.00000 | 0.00000 | |
10975 | 2022.03.15 02:15 | modify | 3665 | 0.01 | 1.40369 | 1.40869 | 1.39869 | |
10976 | 2022.03.15 07:03 | s/l | 3665 | 0.01 | 1.40869 | 1.40869 | 1.39869 | -498.95 | 223301.19 |
10977 | 2022.03.16 01:00 | sell | 3666 | 0.01 | 1.40020 | 0.00000 | 0.00000 | |
10978 | 2022.03.16 01:00 | modify | 3666 | 0.01 | 1.40020 | 1.40520 | 1.39520 | |
10979 | 2022.03.16 02:53 | close | 3666 | 0.01 | 1.39972 | 1.40520 | 1.39520 | 47.90 | 223349.09 |
10980 | 2022.03.17 00:00 | buy | 3667 | 0.01 | 1.39846 | 0.00000 | 0.00000 | |
10981 | 2022.03.17 00:00 | modify | 3667 | 0.01 | 1.39846 | 1.39346 | 1.40346 | |
10982 | 2022.03.17 02:37 | close | 3667 | 0.01 | 1.39909 | 1.39346 | 1.40346 | 62.85 | 223411.94 |
10983 | 2022.03.18 00:00 | buy | 3668 | 0.01 | 1.39965 | 0.00000 | 0.00000 | |
10984 | 2022.03.18 00:00 | modify | 3668 | 0.01 | 1.39965 | 1.39465 | 1.40465 | |
10985 | 2022.03.18 01:56 | close | 3668 | 0.01 | 1.40160 | 1.39465 | 1.40465 | 194.52 | 223606.46 |
10986 | 2022.03.18 02:00 | sell | 3669 | 0.01 | 1.40198 | 0.00000 | 0.00000 | |
10987 | 2022.03.18 02:00 | modify | 3669 | 0.01 | 1.40198 | 1.40698 | 1.39698 | |
10988 | 2022.03.18 03:10 | close | 3669 | 0.01 | 1.40118 | 1.40698 | 1.39698 | 79.83 | 223686.29 |
10989 | 2022.03.21 00:55 | buy | 3670 | 0.01 | 1.39172 | 0.00000 | 0.00000 | |
10990 | 2022.03.21 00:55 | modify | 3670 | 0.01 | 1.39172 | 1.38672 | 1.39672 | |
10991 | 2022.03.21 03:11 | close | 3670 | 0.01 | 1.39264 | 1.38672 | 1.39672 | 91.78 | 223778.07 |
10992 | 2022.03.22 02:00 | buy | 3671 | 0.01 | 1.38689 | 0.00000 | 0.00000 | |
10993 | 2022.03.22 02:00 | modify | 3671 | 0.01 | 1.38689 | 1.38189 | 1.39189 | |
10994 | 2022.03.22 07:33 | close | 3671 | 0.01 | 1.38471 | 1.38189 | 1.39189 | -217.47 | 223560.60 |
10995 | 2022.03.23 01:55 | sell | 3672 | 0.01 | 1.38763 | 0.00000 | 0.00000 | |
10996 | 2022.03.23 01:55 | modify | 3672 | 0.01 | 1.38763 | 1.39263 | 1.38263 | |
10997 | 2022.03.23 03:14 | close | 3672 | 0.01 | 1.38663 | 1.39263 | 1.38263 | 99.79 | 223660.39 |
10998 | 2022.03.25 01:00 | sell | 3673 | 0.01 | 1.37928 | 0.00000 | 0.00000 | |
10999 | 2022.03.25 01:00 | modify | 3673 | 0.01 | 1.37928 | 1.38428 | 1.37428 | |
11000 | 2022.03.25 02:01 | close | 3673 | 0.01 | 1.37817 | 1.38428 | 1.37428 | 110.76 | 223771.15 |
11001 | 2022.03.25 02:15 | sell | 3674 | 0.01 | 1.37953 | 0.00000 | 0.00000 | |
11002 | 2022.03.25 02:15 | modify | 3674 | 0.01 | 1.37953 | 1.38453 | 1.37453 | |
11003 | 2022.03.25 11:09 | close | 3674 | 0.01 | 1.38141 | 1.38453 | 1.37453 | -187.60 | 223583.55 |
11004 | 2022.03.28 01:10 | buy | 3675 | 0.01 | 1.37020 | 0.00000 | 0.00000 | |
11005 | 2022.03.28 01:10 | modify | 3675 | 0.01 | 1.37020 | 1.36520 | 1.37520 | |
11006 | 2022.03.28 09:17 | close | 3675 | 0.01 | 1.36921 | 1.36520 | 1.37520 | -98.76 | 223484.79 |
11007 | 2022.03.29 00:00 | buy | 3676 | 0.01 | 1.37430 | 0.00000 | 0.00000 | |
11008 | 2022.03.29 00:00 | modify | 3676 | 0.01 | 1.37430 | 1.36930 | 1.37930 | |
11009 | 2022.03.29 02:27 | close | 3676 | 0.01 | 1.37649 | 1.36930 | 1.37930 | 218.47 | 223703.26 |
11010 | 2022.03.30 00:20 | buy | 3677 | 0.01 | 1.38458 | 0.00000 | 0.00000 | |
11011 | 2022.03.30 00:20 | modify | 3677 | 0.01 | 1.38458 | 1.37958 | 1.38958 | |
11012 | 2022.03.30 01:21 | close | 3677 | 0.01 | 1.38624 | 1.37958 | 1.38958 | 165.60 | 223868.86 |
11013 | 2022.03.31 01:25 | sell | 3678 | 0.01 | 1.39288 | 0.00000 | 0.00000 | |
11014 | 2022.03.31 01:25 | modify | 3678 | 0.01 | 1.39288 | 1.39788 | 1.38788 | |
11015 | 2022.03.31 04:57 | s/l | 3678 | 0.01 | 1.39788 | 1.39788 | 1.38788 | -498.95 | 223369.91 |
11016 | 2022.04.01 01:35 | sell | 3679 | 0.01 | 1.38454 | 0.00000 | 0.00000 | |
11017 | 2022.04.01 01:35 | modify | 3679 | 0.01 | 1.38454 | 1.38954 | 1.37954 | |
11018 | 2022.04.01 02:41 | close | 3679 | 0.01 | 1.38387 | 1.38954 | 1.37954 | 66.86 | 223436.77 |
11019 | 2022.04.04 00:02 | buy | 3680 | 0.01 | 1.38039 | 0.00000 | 0.00000 | |
11020 | 2022.04.04 00:02 | modify | 3680 | 0.01 | 1.38039 | 1.37539 | 1.38539 | |
11021 | 2022.04.04 01:26 | close | 3680 | 0.01 | 1.38274 | 1.37539 | 1.38539 | 234.43 | 223671.20 |
11022 | 2022.04.04 02:05 | sell | 3681 | 0.01 | 1.38317 | 0.00000 | 0.00000 | |
11023 | 2022.04.04 02:05 | modify | 3681 | 0.01 | 1.38317 | 1.38817 | 1.37817 | |
11024 | 2022.04.04 05:04 | close | 3681 | 0.01 | 1.38249 | 1.38817 | 1.37817 | 67.86 | 223739.06 |
11025 | 2022.04.07 00:25 | sell | 3682 | 0.01 | 1.36661 | 0.00000 | 0.00000 | |
11026 | 2022.04.07 00:25 | modify | 3682 | 0.01 | 1.36661 | 1.37161 | 1.36161 | |
11027 | 2022.04.07 09:26 | s/l | 3682 | 0.01 | 1.37161 | 1.37161 | 1.36161 | -498.94 | 223240.12 |
11028 | 2022.04.08 02:15 | buy | 3683 | 0.01 | 1.36847 | 0.00000 | 0.00000 | |
11029 | 2022.04.08 02:15 | modify | 3683 | 0.01 | 1.36847 | 1.36347 | 1.37347 | |
11030 | 2022.04.08 10:46 | close | 3683 | 0.01 | 1.36748 | 1.36347 | 1.37347 | -98.76 | 223141.36 |
11031 | 2022.04.11 00:03 | sell | 3684 | 0.01 | 1.37100 | 0.00000 | 0.00000 | |
11032 | 2022.04.11 00:03 | modify | 3684 | 0.01 | 1.37100 | 1.37600 | 1.36600 | |
11033 | 2022.04.11 01:55 | buy | 3685 | 0.01 | 1.36875 | 0.00000 | 0.00000 | |
11034 | 2022.04.11 01:55 | modify | 3685 | 0.01 | 1.36875 | 1.36375 | 1.37375 | |
11035 | 2022.04.11 02:06 | close | 3684 | 0.01 | 1.36856 | 1.37600 | 1.36600 | 243.49 | 223384.85 |
11036 | 2022.04.11 03:00 | close | 3685 | 0.01 | 1.36953 | 1.36375 | 1.37375 | 77.81 | 223462.66 |
11037 | 2022.04.12 00:00 | buy | 3686 | 0.01 | 1.37405 | 0.00000 | 0.00000 | |
11038 | 2022.04.12 00:00 | modify | 3686 | 0.01 | 1.37405 | 1.36905 | 1.37905 | |
11039 | 2022.04.12 02:19 | close | 3686 | 0.01 | 1.37517 | 1.36905 | 1.37905 | 111.73 | 223574.39 |
11040 | 2022.04.13 02:30 | buy | 3687 | 0.01 | 1.36786 | 0.00000 | 0.00000 | |
11041 | 2022.04.13 02:30 | modify | 3687 | 0.01 | 1.36786 | 1.36286 | 1.37286 | |
11042 | 2022.04.13 07:51 | close | 3687 | 0.01 | 1.36804 | 1.36286 | 1.37286 | 17.95 | 223592.34 |
11043 | 2022.04.15 00:05 | buy | 3688 | 0.01 | 1.36440 | 0.00000 | 0.00000 | |
11044 | 2022.04.15 00:05 | modify | 3688 | 0.01 | 1.36440 | 1.35940 | 1.36940 | |
11045 | 2022.04.15 00:39 | close | 3688 | 0.01 | 1.36526 | 1.35940 | 1.36940 | 85.79 | 223678.13 |
11046 | 2022.04.15 00:45 | buy | 3689 | 0.01 | 1.36417 | 0.00000 | 0.00000 | |
11047 | 2022.04.15 00:45 | modify | 3689 | 0.01 | 1.36417 | 1.35917 | 1.36917 | |
11048 | 2022.04.15 00:51 | close | 3689 | 0.01 | 1.36527 | 1.35917 | 1.36917 | 109.73 | 223787.86 |
11049 | 2022.04.15 01:10 | buy | 3690 | 0.01 | 1.36437 | 0.00000 | 0.00000 | |
11050 | 2022.04.15 01:10 | modify | 3690 | 0.01 | 1.36437 | 1.35937 | 1.36937 | |
11051 | 2022.04.15 01:12 | close | 3690 | 0.01 | 1.36566 | 1.35937 | 1.36937 | 128.69 | 223916.55 |
11052 | 2022.04.15 01:25 | buy | 3691 | 0.01 | 1.36431 | 0.00000 | 0.00000 | |
11053 | 2022.04.15 01:25 | modify | 3691 | 0.01 | 1.36431 | 1.35931 | 1.36931 | |
11054 | 2022.04.15 01:32 | close | 3691 | 0.01 | 1.36528 | 1.35931 | 1.36931 | 96.76 | 224013.31 |
11055 | 2022.04.15 01:55 | buy | 3692 | 0.01 | 1.36418 | 0.00000 | 0.00000 | |
11056 | 2022.04.15 01:55 | modify | 3692 | 0.01 | 1.36418 | 1.35918 | 1.36918 | |
11057 | 2022.04.15 02:50 | close | 3692 | 0.01 | 1.36515 | 1.35918 | 1.36918 | 96.76 | 224110.07 |
11058 | 2022.04.18 00:03 | buy | 3693 | 0.01 | 1.36165 | 0.00000 | 0.00000 | |
11059 | 2022.04.18 00:03 | modify | 3693 | 0.01 | 1.36165 | 1.35665 | 1.36665 | |
11060 | 2022.04.18 01:07 | close | 3693 | 0.01 | 1.36340 | 1.35665 | 1.36665 | 174.58 | 224284.65 |
11061 | 2022.04.18 01:35 | sell | 3694 | 0.01 | 1.36384 | 0.00000 | 0.00000 | |
11062 | 2022.04.18 01:35 | modify | 3694 | 0.01 | 1.36384 | 1.36884 | 1.35884 | |
11063 | 2022.04.18 03:51 | close | 3694 | 0.01 | 1.36322 | 1.36884 | 1.35884 | 61.87 | 224346.52 |
11064 | 2022.04.19 00:00 | buy | 3695 | 0.01 | 1.35893 | 0.00000 | 0.00000 | |
11065 | 2022.04.19 00:00 | modify | 3695 | 0.01 | 1.35893 | 1.35393 | 1.36393 | |
11066 | 2022.04.19 10:00 | close | 3695 | 0.01 | 1.35655 | 1.35393 | 1.36393 | -237.41 | 224109.11 |
11067 | 2022.04.20 00:00 | buy | 3696 | 0.01 | 1.36076 | 0.00000 | 0.00000 | |
11068 | 2022.04.20 00:00 | modify | 3696 | 0.01 | 1.36076 | 1.35576 | 1.36576 | |
11069 | 2022.04.20 04:15 | close | 3696 | 0.01 | 1.36128 | 1.35576 | 1.36576 | 51.88 | 224160.99 |
11070 | 2022.04.21 02:00 | buy | 3697 | 0.01 | 1.35517 | 0.00000 | 0.00000 | |
11071 | 2022.04.21 02:00 | modify | 3697 | 0.01 | 1.35517 | 1.35017 | 1.36017 | |
11072 | 2022.04.21 08:58 | close | 3697 | 0.01 | 1.35381 | 1.35017 | 1.36017 | -135.67 | 224025.32 |
11073 | 2022.04.22 00:00 | sell | 3698 | 0.01 | 1.36324 | 0.00000 | 0.00000 | |
11074 | 2022.04.22 00:00 | modify | 3698 | 0.01 | 1.36324 | 1.36824 | 1.35824 | |
11075 | 2022.04.22 09:40 | s/l | 3698 | 0.01 | 1.36824 | 1.36824 | 1.35824 | -498.95 | 223526.37 |
11076 | 2022.04.25 00:05 | sell | 3699 | 0.01 | 1.37450 | 0.00000 | 0.00000 | |
11077 | 2022.04.25 00:05 | modify | 3699 | 0.01 | 1.37450 | 1.37950 | 1.36950 | |
11078 | 2022.04.25 05:12 | close | 3699 | 0.01 | 1.37357 | 1.37950 | 1.36950 | 92.81 | 223619.18 |
11079 | 2022.04.27 00:05 | sell | 3700 | 0.01 | 1.36449 | 0.00000 | 0.00000 | |
11080 | 2022.04.27 00:05 | modify | 3700 | 0.01 | 1.36449 | 1.36949 | 1.35949 | |
11081 | 2022.04.27 01:29 | close | 3700 | 0.01 | 1.36344 | 1.36949 | 1.35949 | 104.78 | 223723.96 |
11082 | 2022.04.28 00:00 | buy | 3701 | 0.01 | 1.35323 | 0.00000 | 0.00000 | |
11083 | 2022.04.28 00:00 | modify | 3701 | 0.01 | 1.35323 | 1.34823 | 1.35823 | |
11084 | 2022.04.28 08:42 | s/l | 3701 | 0.01 | 1.34823 | 1.34823 | 1.35823 | -498.79 | 223225.17 |
11085 | 2022.04.29 00:00 | buy | 3702 | 0.01 | 1.34435 | 0.00000 | 0.00000 | |
11086 | 2022.04.29 00:00 | modify | 3702 | 0.01 | 1.34435 | 1.33935 | 1.34935 | |
11087 | 2022.04.29 08:58 | close | 3702 | 0.01 | 1.34383 | 1.33935 | 1.34935 | -51.87 | 223173.30 |
11088 | 2022.05.02 00:10 | buy | 3703 | 0.01 | 1.35405 | 0.00000 | 0.00000 | |
11089 | 2022.05.02 00:10 | modify | 3703 | 0.01 | 1.35405 | 1.34905 | 1.35905 | |
11090 | 2022.05.02 00:11 | close | 3703 | 0.01 | 1.35437 | 1.34905 | 1.35905 | 31.92 | 223205.22 |
11091 | 2022.05.02 00:15 | buy | 3704 | 0.01 | 1.35216 | 0.00000 | 0.00000 | |
11092 | 2022.05.02 00:15 | modify | 3704 | 0.01 | 1.35216 | 1.34716 | 1.35716 | |
11093 | 2022.05.02 00:17 | close | 3704 | 0.01 | 1.35458 | 1.34716 | 1.35716 | 241.41 | 223446.63 |
11094 | 2022.05.02 00:35 | sell | 3705 | 0.01 | 1.35484 | 0.00000 | 0.00000 | |
11095 | 2022.05.02 00:35 | modify | 3705 | 0.01 | 1.35484 | 1.35984 | 1.34984 | |
11096 | 2022.05.02 02:15 | buy | 3706 | 0.01 | 1.35431 | 0.00000 | 0.00000 | |
11097 | 2022.05.02 02:15 | modify | 3706 | 0.01 | 1.35431 | 1.34931 | 1.35931 | |
11098 | 2022.05.02 02:39 | close | 3706 | 0.01 | 1.35491 | 1.34931 | 1.35931 | 59.86 | 223506.49 |
11099 | 2022.05.02 03:48 | close | 3705 | 0.01 | 1.35387 | 1.35984 | 1.34984 | 96.80 | 223603.29 |
11100 | 2022.05.03 00:01 | buy | 3707 | 0.01 | 1.35264 | 0.00000 | 0.00000 | |
11101 | 2022.05.03 00:01 | modify | 3707 | 0.01 | 1.35264 | 1.34764 | 1.35764 | |
11102 | 2022.05.03 10:02 | close | 3707 | 0.01 | 1.35154 | 1.34764 | 1.35764 | -109.73 | 223493.56 |
11103 | 2022.05.04 00:05 | buy | 3708 | 0.01 | 1.35062 | 0.00000 | 0.00000 | |
11104 | 2022.05.04 00:05 | modify | 3708 | 0.01 | 1.35062 | 1.34562 | 1.35562 | |
11105 | 2022.05.04 10:03 | close | 3708 | 0.01 | 1.34986 | 1.34562 | 1.35562 | -75.82 | 223417.74 |
11106 | 2022.05.05 00:01 | sell | 3709 | 0.01 | 1.35329 | 0.00000 | 0.00000 | |
11107 | 2022.05.05 00:01 | modify | 3709 | 0.01 | 1.35329 | 1.35829 | 1.34829 | |
11108 | 2022.05.05 01:30 | buy | 3710 | 0.01 | 1.35227 | 0.00000 | 0.00000 | |
11109 | 2022.05.05 01:30 | modify | 3710 | 0.01 | 1.35227 | 1.34727 | 1.35727 | |
11110 | 2022.05.05 01:35 | close | 3709 | 0.01 | 1.35205 | 1.35829 | 1.34829 | 123.75 | 223541.49 |
11111 | 2022.05.05 02:55 | close | 3710 | 0.01 | 1.35276 | 1.34727 | 1.35727 | 48.88 | 223590.37 |
11112 | 2022.05.06 00:05 | buy | 3711 | 0.01 | 1.35222 | 0.00000 | 0.00000 | |
11113 | 2022.05.06 00:05 | modify | 3711 | 0.01 | 1.35222 | 1.34722 | 1.35722 | |
11114 | 2022.05.06 00:07 | close | 3711 | 0.01 | 1.35268 | 1.34722 | 1.35722 | 45.89 | 223636.26 |
11115 | 2022.05.06 00:15 | sell | 3712 | 0.01 | 1.35338 | 0.00000 | 0.00000 | |
11116 | 2022.05.06 00:15 | modify | 3712 | 0.01 | 1.35338 | 1.35838 | 1.34838 | |
11117 | 2022.05.06 02:29 | close | 3712 | 0.01 | 1.35203 | 1.35838 | 1.34838 | 134.72 | 223770.98 |
11118 | 2022.05.06 02:30 | buy | 3713 | 0.01 | 1.35198 | 0.00000 | 0.00000 | |
11119 | 2022.05.06 02:30 | modify | 3713 | 0.01 | 1.35198 | 1.34698 | 1.35698 | |
11120 | 2022.05.06 03:55 | close | 3713 | 0.01 | 1.35288 | 1.34698 | 1.35698 | 89.78 | 223860.76 |
11121 | 2022.05.09 00:02 | buy | 3714 | 0.01 | 1.36007 | 0.00000 | 0.00000 | |
11122 | 2022.05.09 00:02 | modify | 3714 | 0.01 | 1.36007 | 1.35507 | 1.36507 | |
11123 | 2022.05.09 01:03 | close | 3714 | 0.01 | 1.36113 | 1.35507 | 1.36507 | 105.75 | 223966.51 |
11124 | 2022.05.10 00:00 | sell | 3715 | 0.01 | 1.37347 | 0.00000 | 0.00000 | |
11125 | 2022.05.10 00:00 | modify | 3715 | 0.01 | 1.37347 | 1.37847 | 1.36847 | |
11126 | 2022.05.10 08:20 | close | 3715 | 0.01 | 1.37431 | 1.37847 | 1.36847 | -83.82 | 223882.69 |
11127 | 2022.05.11 00:05 | buy | 3716 | 0.01 | 1.37103 | 0.00000 | 0.00000 | |
11128 | 2022.05.11 00:05 | modify | 3716 | 0.01 | 1.37103 | 1.36603 | 1.37603 | |
11129 | 2022.05.11 01:39 | close | 3716 | 0.01 | 1.37233 | 1.36603 | 1.37603 | 129.69 | 224012.38 |
11130 | 2022.05.12 00:00 | buy | 3717 | 0.01 | 1.36561 | 0.00000 | 0.00000 | |
11131 | 2022.05.12 00:00 | modify | 3717 | 0.01 | 1.36561 | 1.36061 | 1.37061 | |
11132 | 2022.05.12 03:20 | close | 3717 | 0.01 | 1.36665 | 1.36061 | 1.37061 | 103.75 | 224116.13 |
11133 | 2022.05.13 00:05 | buy | 3718 | 0.01 | 1.35294 | 0.00000 | 0.00000 | |
11134 | 2022.05.13 00:05 | modify | 3718 | 0.01 | 1.35294 | 1.34794 | 1.35794 | |
11135 | 2022.05.13 09:03 | close | 3718 | 0.01 | 1.35200 | 1.34794 | 1.35794 | -93.77 | 224022.36 |
11136 | 2022.05.16 00:01 | buy | 3719 | 0.01 | 1.34260 | 0.00000 | 0.00000 | |
11137 | 2022.05.16 00:01 | modify | 3719 | 0.01 | 1.34260 | 1.33760 | 1.34760 | |
11138 | 2022.05.16 04:20 | close | 3719 | 0.01 | 1.34399 | 1.33760 | 1.34760 | 138.67 | 224161.03 |
11139 | 2022.05.17 00:00 | buy | 3720 | 0.01 | 1.34009 | 0.00000 | 0.00000 | |
11140 | 2022.05.17 00:00 | modify | 3720 | 0.01 | 1.34009 | 1.33509 | 1.34509 | |
11141 | 2022.05.17 02:58 | close | 3720 | 0.01 | 1.34152 | 1.33509 | 1.34509 | 142.65 | 224303.68 |
11142 | 2022.05.18 00:00 | buy | 3721 | 0.01 | 1.35106 | 0.00000 | 0.00000 | |
11143 | 2022.05.18 00:00 | modify | 3721 | 0.01 | 1.35106 | 1.34606 | 1.35606 | |
11144 | 2022.05.18 03:45 | close | 3721 | 0.01 | 1.35184 | 1.34606 | 1.35606 | 77.82 | 224381.50 |
11145 | 2022.05.20 00:00 | sell | 3722 | 0.01 | 1.35703 | 0.00000 | 0.00000 | |
11146 | 2022.05.20 00:00 | modify | 3722 | 0.01 | 1.35703 | 1.36203 | 1.35203 | |
11147 | 2022.05.20 02:00 | buy | 3723 | 0.01 | 1.35625 | 0.00000 | 0.00000 | |
11148 | 2022.05.20 02:00 | modify | 3723 | 0.01 | 1.35625 | 1.35125 | 1.36125 | |
11149 | 2022.05.20 03:11 | close | 3722 | 0.01 | 1.35589 | 1.36203 | 1.35203 | 113.77 | 224495.27 |
11150 | 2022.05.20 06:53 | close | 3723 | 0.01 | 1.35581 | 1.35125 | 1.36125 | -43.89 | 224451.38 |
11151 | 2022.05.23 00:05 | sell | 3724 | 0.01 | 1.35640 | 0.00000 | 0.00000 | |
11152 | 2022.05.23 00:05 | modify | 3724 | 0.01 | 1.35640 | 1.36140 | 1.35140 | |
11153 | 2022.05.23 02:46 | close | 3724 | 0.01 | 1.35494 | 1.36140 | 1.35140 | 145.70 | 224597.08 |
11154 | 2022.05.24 00:00 | buy | 3725 | 0.01 | 1.36455 | 0.00000 | 0.00000 | |
11155 | 2022.05.24 00:00 | modify | 3725 | 0.01 | 1.36455 | 1.35955 | 1.36955 | |
11156 | 2022.05.24 01:01 | close | 3725 | 0.01 | 1.36561 | 1.35955 | 1.36955 | 105.75 | 224702.83 |
11157 | 2022.05.24 02:15 | sell | 3726 | 0.01 | 1.36612 | 0.00000 | 0.00000 | |
11158 | 2022.05.24 02:15 | modify | 3726 | 0.01 | 1.36612 | 1.37112 | 1.36112 | |
11159 | 2022.05.24 04:40 | close | 3726 | 0.01 | 1.36524 | 1.37112 | 1.36112 | 87.82 | 224790.65 |
11160 | 2022.05.25 00:05 | buy | 3727 | 0.01 | 1.37539 | 0.00000 | 0.00000 | |
11161 | 2022.05.25 00:05 | modify | 3727 | 0.01 | 1.37539 | 1.37039 | 1.38039 | |
11162 | 2022.05.25 01:53 | close | 3727 | 0.01 | 1.37637 | 1.37039 | 1.38039 | 97.76 | 224888.41 |
11163 | 2022.05.25 02:00 | sell | 3728 | 0.01 | 1.37696 | 0.00000 | 0.00000 | |
11164 | 2022.05.25 02:00 | modify | 3728 | 0.01 | 1.37696 | 1.38196 | 1.37196 | |
11165 | 2022.05.25 03:36 | close | 3728 | 0.01 | 1.37560 | 1.38196 | 1.37196 | 135.71 | 225024.12 |
11166 | 2022.05.26 01:25 | sell | 3729 | 0.01 | 1.36980 | 0.00000 | 0.00000 | |
11167 | 2022.05.26 01:25 | modify | 3729 | 0.01 | 1.36980 | 1.37480 | 1.36480 | |
11168 | 2022.05.26 08:48 | close | 3729 | 0.01 | 1.37097 | 1.37480 | 1.36480 | -116.76 | 224907.36 |
11169 | 2022.05.27 02:00 | sell | 3730 | 0.01 | 1.37142 | 0.00000 | 0.00000 | |
11170 | 2022.05.27 02:00 | modify | 3730 | 0.01 | 1.37142 | 1.37642 | 1.36642 | |
11171 | 2022.05.27 07:58 | close | 3730 | 0.01 | 1.37110 | 1.37642 | 1.36642 | 31.93 | 224939.29 |
11172 | 2022.05.30 02:45 | buy | 3731 | 0.01 | 1.36471 | 0.00000 | 0.00000 | |
11173 | 2022.05.30 02:45 | modify | 3731 | 0.01 | 1.36471 | 1.35971 | 1.36971 | |
11174 | 2022.05.30 04:37 | close | 3731 | 0.01 | 1.36566 | 1.35971 | 1.36971 | 94.78 | 225034.07 |
11175 | 2022.05.31 00:00 | buy | 3732 | 0.01 | 1.36377 | 0.00000 | 0.00000 | |
11176 | 2022.05.31 00:00 | modify | 3732 | 0.01 | 1.36377 | 1.35877 | 1.36877 | |
11177 | 2022.05.31 06:11 | close | 3732 | 0.01 | 1.36312 | 1.35877 | 1.36877 | -64.84 | 224969.23 |
11178 | 2022.06.01 02:00 | buy | 3733 | 0.01 | 1.35691 | 0.00000 | 0.00000 | |
11179 | 2022.06.01 02:00 | modify | 3733 | 0.01 | 1.35691 | 1.35191 | 1.36191 | |
11180 | 2022.06.01 07:06 | close | 3733 | 0.01 | 1.35641 | 1.35191 | 1.36191 | -49.88 | 224919.35 |
11181 | 2022.06.02 00:35 | sell | 3734 | 0.01 | 1.34845 | 0.00000 | 0.00000 | |
11182 | 2022.06.02 00:35 | modify | 3734 | 0.01 | 1.34845 | 1.35345 | 1.34345 | |
11183 | 2022.06.02 10:43 | s/l | 3734 | 0.01 | 1.35345 | 1.35345 | 1.34345 | -498.99 | 224420.36 |
11184 | 2022.06.03 00:00 | buy | 3735 | 0.01 | 1.35058 | 0.00000 | 0.00000 | |
11185 | 2022.06.03 00:00 | modify | 3735 | 0.01 | 1.35058 | 1.34558 | 1.35558 | |
11186 | 2022.06.03 00:30 | close | 3735 | 0.01 | 1.35157 | 1.34558 | 1.35558 | 98.77 | 224519.13 |
11187 | 2022.06.06 01:40 | sell | 3736 | 0.01 | 1.35049 | 0.00000 | 0.00000 | |
11188 | 2022.06.06 01:40 | modify | 3736 | 0.01 | 1.35049 | 1.35549 | 1.34549 | |
11189 | 2022.06.06 03:54 | close | 3736 | 0.01 | 1.34935 | 1.35549 | 1.34549 | 113.77 | 224632.90 |
11190 | 2022.06.08 00:05 | buy | 3737 | 0.01 | 1.34071 | 0.00000 | 0.00000 | |
11191 | 2022.06.08 00:05 | modify | 3737 | 0.01 | 1.34071 | 1.33571 | 1.34571 | |
11192 | 2022.06.08 08:31 | close | 3737 | 0.01 | 1.34102 | 1.33571 | 1.34571 | 30.93 | 224663.83 |
11193 | 2022.06.13 00:02 | buy | 3738 | 0.01 | 1.34299 | 0.00000 | 0.00000 | |
11194 | 2022.06.13 00:02 | modify | 3738 | 0.01 | 1.34299 | 1.33799 | 1.34799 | |
11195 | 2022.06.13 01:10 | close | 3738 | 0.01 | 1.34452 | 1.33799 | 1.34799 | 152.63 | 224816.46 |
11196 | 2022.06.13 01:30 | sell | 3739 | 0.01 | 1.34588 | 0.00000 | 0.00000 | |
11197 | 2022.06.13 01:30 | modify | 3739 | 0.01 | 1.34588 | 1.35088 | 1.34088 | |
11198 | 2022.06.13 01:59 | close | 3739 | 0.01 | 1.34412 | 1.35088 | 1.34088 | 175.63 | 224992.09 |
11199 | 2022.06.14 01:55 | buy | 3740 | 0.01 | 1.34159 | 0.00000 | 0.00000 | |
11200 | 2022.06.14 01:55 | modify | 3740 | 0.01 | 1.34159 | 1.33659 | 1.34659 | |
11201 | 2022.06.14 02:49 | close | 3740 | 0.01 | 1.34270 | 1.33659 | 1.34659 | 110.73 | 225102.82 |
11202 | 2022.06.15 00:00 | buy | 3741 | 0.01 | 1.34847 | 0.00000 | 0.00000 | |
11203 | 2022.06.15 00:00 | modify | 3741 | 0.01 | 1.34847 | 1.34347 | 1.35347 | |
11204 | 2022.06.15 01:09 | close | 3741 | 0.01 | 1.34969 | 1.34347 | 1.35347 | 121.70 | 225224.52 |
11205 | 2022.06.15 01:55 | sell | 3742 | 0.01 | 1.35037 | 0.00000 | 0.00000 | |
11206 | 2022.06.15 01:55 | modify | 3742 | 0.01 | 1.35037 | 1.35537 | 1.34537 | |
11207 | 2022.06.15 08:34 | s/l | 3742 | 0.01 | 1.35537 | 1.35537 | 1.34537 | -498.98 | 224725.54 |
11208 | 2022.06.16 00:00 | buy | 3743 | 0.01 | 1.34579 | 0.00000 | 0.00000 | |
11209 | 2022.06.16 00:00 | modify | 3743 | 0.01 | 1.34579 | 1.34079 | 1.35079 | |
11210 | 2022.06.16 08:11 | close | 3743 | 0.01 | 1.34622 | 1.34079 | 1.35079 | 42.89 | 224768.43 |
11211 | 2022.06.17 00:00 | sell | 3744 | 0.01 | 1.36568 | 0.00000 | 0.00000 | |
11212 | 2022.06.17 00:00 | modify | 3744 | 0.01 | 1.36568 | 1.37068 | 1.36068 | |
11213 | 2022.06.17 01:30 | buy | 3745 | 0.01 | 1.36499 | 0.00000 | 0.00000 | |
11214 | 2022.06.17 01:30 | modify | 3745 | 0.01 | 1.36499 | 1.35999 | 1.36999 | |
11215 | 2022.06.17 01:37 | close | 3745 | 0.01 | 1.36536 | 1.35999 | 1.36999 | 36.91 | 224805.34 |
11216 | 2022.06.17 04:32 | close | 3744 | 0.01 | 1.36481 | 1.37068 | 1.36068 | 86.82 | 224892.16 |
11217 | 2022.06.20 00:02 | buy | 3746 | 0.01 | 1.36317 | 0.00000 | 0.00000 | |
11218 | 2022.06.20 00:02 | modify | 3746 | 0.01 | 1.36317 | 1.35817 | 1.36817 | |
11219 | 2022.06.20 00:24 | close | 3746 | 0.01 | 1.36719 | 1.35817 | 1.36817 | 401.04 | 225293.20 |
11220 | 2022.06.20 01:05 | buy | 3747 | 0.01 | 1.36517 | 0.00000 | 0.00000 | |
11221 | 2022.06.20 01:05 | modify | 3747 | 0.01 | 1.36517 | 1.36017 | 1.37017 | |
11222 | 2022.06.20 04:15 | close | 3747 | 0.01 | 1.36561 | 1.36017 | 1.37017 | 43.90 | 225337.10 |
11223 | 2022.06.21 00:01 | buy | 3748 | 0.01 | 1.36414 | 0.00000 | 0.00000 | |
11224 | 2022.06.21 00:01 | modify | 3748 | 0.01 | 1.36414 | 1.35914 | 1.36914 | |
11225 | 2022.06.21 02:20 | close | 3748 | 0.01 | 1.36536 | 1.35914 | 1.36914 | 121.71 | 225458.81 |
11226 | 2022.06.23 02:30 | sell | 3749 | 0.01 | 1.36887 | 0.00000 | 0.00000 | |
11227 | 2022.06.23 02:30 | modify | 3749 | 0.01 | 1.36887 | 1.37387 | 1.36387 | |
11228 | 2022.06.23 08:31 | close | 3749 | 0.01 | 1.36908 | 1.37387 | 1.36387 | -20.96 | 225437.85 |
11229 | 2022.06.24 00:05 | buy | 3750 | 0.01 | 1.36596 | 0.00000 | 0.00000 | |
11230 | 2022.06.24 00:05 | modify | 3750 | 0.01 | 1.36596 | 1.36096 | 1.37096 | |
11231 | 2022.06.24 00:12 | close | 3750 | 0.01 | 1.36751 | 1.36096 | 1.37096 | 154.63 | 225592.48 |
11232 | 2022.06.24 00:15 | sell | 3751 | 0.01 | 1.36773 | 0.00000 | 0.00000 | |
11233 | 2022.06.24 00:15 | modify | 3751 | 0.01 | 1.36773 | 1.37273 | 1.36273 | |
11234 | 2022.06.24 01:40 | buy | 3752 | 0.01 | 1.36678 | 0.00000 | 0.00000 | |
11235 | 2022.06.24 01:40 | modify | 3752 | 0.01 | 1.36678 | 1.36178 | 1.37178 | |
11236 | 2022.06.24 02:02 | close | 3751 | 0.01 | 1.36651 | 1.37273 | 1.36273 | 121.75 | 225714.23 |
11237 | 2022.06.24 04:38 | close | 3752 | 0.01 | 1.36725 | 1.36178 | 1.37178 | 46.89 | 225761.12 |
11238 | 2022.06.27 00:02 | buy | 3753 | 0.01 | 1.35942 | 0.00000 | 0.00000 | |
11239 | 2022.06.27 00:02 | modify | 3753 | 0.01 | 1.35942 | 1.35442 | 1.36442 | |
11240 | 2022.06.27 02:00 | close | 3753 | 0.01 | 1.36193 | 1.35442 | 1.36442 | 250.40 | 226011.52 |
11241 | 2022.06.27 02:10 | sell | 3754 | 0.01 | 1.36264 | 0.00000 | 0.00000 | |
11242 | 2022.06.27 02:10 | modify | 3754 | 0.01 | 1.36264 | 1.36764 | 1.35764 | |
11243 | 2022.06.27 04:18 | close | 3754 | 0.01 | 1.36206 | 1.36764 | 1.35764 | 57.88 | 226069.40 |
11244 | 2022.06.28 00:00 | buy | 3755 | 0.01 | 1.36242 | 0.00000 | 0.00000 | |
11245 | 2022.06.28 00:00 | modify | 3755 | 0.01 | 1.36242 | 1.35742 | 1.36742 | |
11246 | 2022.06.28 09:41 | close | 3755 | 0.01 | 1.36082 | 1.35742 | 1.36742 | -159.62 | 225909.78 |
11247 | 2022.06.29 00:00 | buy | 3756 | 0.01 | 1.35418 | 0.00000 | 0.00000 | |
11248 | 2022.06.29 00:00 | modify | 3756 | 0.01 | 1.35418 | 1.34918 | 1.35918 | |
11249 | 2022.06.29 01:52 | close | 3756 | 0.01 | 1.35510 | 1.34918 | 1.35918 | 91.78 | 226001.56 |
11250 | 2022.06.30 00:05 | buy | 3757 | 0.01 | 1.34577 | 0.00000 | 0.00000 | |
11251 | 2022.06.30 00:05 | modify | 3757 | 0.01 | 1.34577 | 1.34077 | 1.35077 | |
11252 | 2022.06.30 04:16 | close | 3757 | 0.01 | 1.34683 | 1.34077 | 1.35077 | 105.75 | 226107.31 |
11253 | 2022.07.01 00:20 | sell | 3758 | 0.01 | 1.34970 | 0.00000 | 0.00000 | |
11254 | 2022.07.01 00:20 | modify | 3758 | 0.01 | 1.34970 | 1.35470 | 1.34470 | |
11255 | 2022.07.01 03:00 | close | 3758 | 0.01 | 1.34850 | 1.35470 | 1.34470 | 119.75 | 226227.06 |
11256 | 2022.07.04 00:00 | buy | 3759 | 0.01 | 1.34034 | 0.00000 | 0.00000 | |
11257 | 2022.07.04 00:00 | modify | 3759 | 0.01 | 1.34034 | 1.33534 | 1.34534 | |
11258 | 2022.07.04 01:16 | close | 3759 | 0.01 | 1.34396 | 1.33534 | 1.34534 | 361.13 | 226588.19 |
11259 | 2022.07.04 01:35 | sell | 3760 | 0.01 | 1.34444 | 0.00000 | 0.00000 | |
11260 | 2022.07.04 01:35 | modify | 3760 | 0.01 | 1.34444 | 1.34944 | 1.33944 | |
11261 | 2022.07.04 08:03 | close | 3760 | 0.01 | 1.34428 | 1.34944 | 1.33944 | 15.97 | 226604.16 |
11262 | 2022.07.05 00:01 | buy | 3761 | 0.01 | 1.34002 | 0.00000 | 0.00000 | |
11263 | 2022.07.05 00:01 | modify | 3761 | 0.01 | 1.34002 | 1.33502 | 1.34502 | |
11264 | 2022.07.05 02:27 | close | 3761 | 0.01 | 1.34099 | 1.33502 | 1.34502 | 96.76 | 226700.92 |
11265 | 2022.07.06 00:05 | buy | 3762 | 0.01 | 1.33737 | 0.00000 | 0.00000 | |
11266 | 2022.07.06 00:05 | modify | 3762 | 0.01 | 1.33737 | 1.33237 | 1.34237 | |
11267 | 2022.07.06 01:42 | close | 3762 | 0.01 | 1.33821 | 1.33237 | 1.34237 | 83.80 | 226784.72 |
11268 | 2022.07.07 00:01 | buy | 3763 | 0.01 | 1.32716 | 0.00000 | 0.00000 | |
11269 | 2022.07.07 00:01 | modify | 3763 | 0.01 | 1.32716 | 1.32216 | 1.33216 | |
11270 | 2022.07.07 03:03 | close | 3763 | 0.01 | 1.32819 | 1.32216 | 1.33216 | 102.75 | 226887.47 |
11271 | 2022.07.08 00:00 | buy | 3764 | 0.01 | 1.31771 | 0.00000 | 0.00000 | |
11272 | 2022.07.08 00:00 | modify | 3764 | 0.01 | 1.31771 | 1.31271 | 1.32271 | |
11273 | 2022.07.08 03:03 | close | 3764 | 0.01 | 1.31886 | 1.31271 | 1.32271 | 114.72 | 227002.19 |
11274 | 2022.07.11 00:01 | buy | 3765 | 0.01 | 1.31680 | 0.00000 | 0.00000 | |
11275 | 2022.07.11 00:01 | modify | 3765 | 0.01 | 1.31680 | 1.31180 | 1.32180 | |
11276 | 2022.07.11 01:19 | close | 3765 | 0.01 | 1.31839 | 1.31180 | 1.32180 | 158.62 | 227160.81 |
11277 | 2022.07.11 02:30 | buy | 3766 | 0.01 | 1.31709 | 0.00000 | 0.00000 | |
11278 | 2022.07.11 02:30 | modify | 3766 | 0.01 | 1.31709 | 1.31209 | 1.32209 | |
11279 | 2022.07.11 05:36 | close | 3766 | 0.01 | 1.31696 | 1.31209 | 1.32209 | -12.97 | 227147.84 |
11280 | 2022.07.12 00:05 | buy | 3767 | 0.01 | 1.30530 | 0.00000 | 0.00000 | |
11281 | 2022.07.12 00:05 | modify | 3767 | 0.01 | 1.30530 | 1.30030 | 1.31030 | |
11282 | 2022.07.12 03:18 | close | 3767 | 0.01 | 1.30654 | 1.30030 | 1.31030 | 123.71 | 227271.55 |
11283 | 2022.07.13 00:20 | buy | 3768 | 0.01 | 1.30625 | 0.00000 | 0.00000 | |
11284 | 2022.07.13 00:20 | modify | 3768 | 0.01 | 1.30625 | 1.30125 | 1.31125 | |
11285 | 2022.07.13 02:24 | close | 3768 | 0.01 | 1.30722 | 1.30125 | 1.31125 | 96.76 | 227368.31 |
11286 | 2022.07.14 00:00 | buy | 3769 | 0.01 | 1.30450 | 0.00000 | 0.00000 | |
11287 | 2022.07.14 00:00 | modify | 3769 | 0.01 | 1.30450 | 1.29950 | 1.30950 | |
11288 | 2022.07.14 09:00 | close | 3769 | 0.01 | 1.30259 | 1.29950 | 1.30950 | -190.54 | 227177.77 |
11289 | 2022.07.15 01:05 | sell | 3770 | 0.01 | 1.31511 | 0.00000 | 0.00000 | |
11290 | 2022.07.15 01:05 | modify | 3770 | 0.01 | 1.31511 | 1.32011 | 1.31011 | |
11291 | 2022.07.15 06:58 | close | 3770 | 0.01 | 1.31419 | 1.32011 | 1.31011 | 91.81 | 227269.58 |
11292 | 2022.07.18 00:02 | buy | 3771 | 0.01 | 1.31224 | 0.00000 | 0.00000 | |
11293 | 2022.07.18 00:02 | modify | 3771 | 0.01 | 1.31224 | 1.30724 | 1.31724 | |
11294 | 2022.07.18 03:02 | close | 3771 | 0.01 | 1.31351 | 1.30724 | 1.31724 | 126.70 | 227396.28 |
11295 | 2022.07.19 00:05 | buy | 3772 | 0.01 | 1.31582 | 0.00000 | 0.00000 | |
11296 | 2022.07.19 00:05 | modify | 3772 | 0.01 | 1.31582 | 1.31082 | 1.32082 | |
11297 | 2022.07.19 00:33 | close | 3772 | 0.01 | 1.31652 | 1.31082 | 1.32082 | 69.83 | 227466.11 |
11298 | 2022.07.19 00:40 | sell | 3773 | 0.01 | 1.31703 | 0.00000 | 0.00000 | |
11299 | 2022.07.19 00:40 | modify | 3773 | 0.01 | 1.31703 | 1.32203 | 1.31203 | |
11300 | 2022.07.19 03:23 | close | 3773 | 0.01 | 1.31612 | 1.32203 | 1.31203 | 90.81 | 227556.92 |
11301 | 2022.07.20 00:00 | buy | 3774 | 0.01 | 1.31604 | 0.00000 | 0.00000 | |
11302 | 2022.07.20 00:00 | modify | 3774 | 0.01 | 1.31604 | 1.31104 | 1.32104 | |
11303 | 2022.07.20 03:27 | close | 3774 | 0.01 | 1.31784 | 1.31104 | 1.32104 | 179.57 | 227736.49 |
11304 | 2022.07.21 02:00 | sell | 3775 | 0.01 | 1.31282 | 0.00000 | 0.00000 | |
11305 | 2022.07.21 02:00 | modify | 3775 | 0.01 | 1.31282 | 1.31782 | 1.30782 | |
11306 | 2022.07.21 02:46 | close | 3775 | 0.01 | 1.31171 | 1.31782 | 1.30782 | 110.77 | 227847.26 |
11307 | 2022.07.22 00:00 | sell | 3776 | 0.01 | 1.31608 | 0.00000 | 0.00000 | |
11308 | 2022.07.22 00:00 | modify | 3776 | 0.01 | 1.31608 | 1.32108 | 1.31108 | |
11309 | 2022.07.22 03:27 | close | 3776 | 0.01 | 1.31517 | 1.32108 | 1.31108 | 90.82 | 227938.08 |
11310 | 2022.07.25 00:01 | sell | 3777 | 0.01 | 1.31902 | 0.00000 | 0.00000 | |
11311 | 2022.07.25 00:01 | modify | 3777 | 0.01 | 1.31902 | 1.32402 | 1.31402 | |
11312 | 2022.07.25 02:35 | buy | 3778 | 0.01 | 1.31835 | 0.00000 | 0.00000 | |
11313 | 2022.07.25 02:35 | modify | 3778 | 0.01 | 1.31835 | 1.31335 | 1.32335 | |
11314 | 2022.07.25 03:12 | close | 3777 | 0.01 | 1.31771 | 1.32402 | 1.31402 | 130.73 | 228068.81 |
11315 | 2022.07.25 04:15 | close | 3778 | 0.01 | 1.31873 | 1.31335 | 1.32335 | 37.91 | 228106.72 |
11316 | 2022.07.27 00:00 | buy | 3779 | 0.01 | 1.30318 | 0.00000 | 0.00000 | |
11317 | 2022.07.27 00:00 | modify | 3779 | 0.01 | 1.30318 | 1.29818 | 1.30818 | |
11318 | 2022.07.27 01:13 | close | 3779 | 0.01 | 1.30452 | 1.29818 | 1.30818 | 133.68 | 228240.40 |
11319 | 2022.07.28 00:01 | sell | 3780 | 0.01 | 1.30972 | 0.00000 | 0.00000 | |
11320 | 2022.07.28 00:01 | modify | 3780 | 0.01 | 1.30972 | 1.31472 | 1.30472 | |
11321 | 2022.07.28 01:35 | buy | 3781 | 0.01 | 1.30692 | 0.00000 | 0.00000 | |
11322 | 2022.07.28 01:35 | modify | 3781 | 0.01 | 1.30692 | 1.30192 | 1.31192 | |
11323 | 2022.07.28 01:58 | close | 3781 | 0.01 | 1.30775 | 1.30192 | 1.31192 | 82.80 | 228323.20 |
11324 | 2022.07.28 03:41 | close | 3780 | 0.01 | 1.30701 | 1.31472 | 1.30472 | 270.44 | 228593.64 |
11325 | 2022.08.01 00:00 | buy | 3782 | 0.01 | 1.30634 | 0.00000 | 0.00000 | |
11326 | 2022.08.01 00:00 | modify | 3782 | 0.01 | 1.30634 | 1.30134 | 1.31134 | |
11327 | 2022.08.01 00:05 | close | 3782 | 0.01 | 1.30905 | 1.30134 | 1.31134 | 270.34 | 228863.98 |
11328 | 2022.08.01 00:10 | buy | 3783 | 0.01 | 1.30705 | 0.00000 | 0.00000 | |
11329 | 2022.08.01 00:10 | modify | 3783 | 0.01 | 1.30705 | 1.30205 | 1.31205 | |
11330 | 2022.08.01 00:10 | close | 3783 | 0.01 | 1.30866 | 1.30205 | 1.31205 | 160.61 | 229024.59 |
11331 | 2022.08.01 00:25 | buy | 3784 | 0.01 | 1.30723 | 0.00000 | 0.00000 | |
11332 | 2022.08.01 00:25 | modify | 3784 | 0.01 | 1.30723 | 1.30223 | 1.31223 | |
11333 | 2022.08.01 00:33 | close | 3784 | 0.01 | 1.30932 | 1.30223 | 1.31223 | 208.49 | 229233.08 |
11334 | 2022.08.01 01:30 | sell | 3785 | 0.01 | 1.30909 | 0.00000 | 0.00000 | |
11335 | 2022.08.01 01:30 | modify | 3785 | 0.01 | 1.30909 | 1.31409 | 1.30409 | |
11336 | 2022.08.01 02:37 | close | 3785 | 0.01 | 1.30800 | 1.31409 | 1.30409 | 108.78 | 229341.86 |
11337 | 2022.08.01 02:40 | buy | 3786 | 0.01 | 1.30783 | 0.00000 | 0.00000 | |
11338 | 2022.08.01 02:40 | modify | 3786 | 0.01 | 1.30783 | 1.30283 | 1.31283 | |
11339 | 2022.08.01 03:10 | close | 3786 | 0.01 | 1.30884 | 1.30283 | 1.31283 | 100.75 | 229442.61 |
11340 | 2022.08.02 00:00 | sell | 3787 | 0.01 | 1.31778 | 0.00000 | 0.00000 | |
11341 | 2022.08.02 00:00 | modify | 3787 | 0.01 | 1.31778 | 1.32278 | 1.31278 | |
11342 | 2022.08.02 09:13 | close | 3787 | 0.01 | 1.31961 | 1.32278 | 1.31278 | -182.62 | 229259.99 |
11343 | 2022.08.03 00:20 | buy | 3788 | 0.01 | 1.30815 | 0.00000 | 0.00000 | |
11344 | 2022.08.03 00:20 | modify | 3788 | 0.01 | 1.30815 | 1.30315 | 1.31315 | |
11345 | 2022.08.03 03:02 | close | 3788 | 0.01 | 1.30949 | 1.30315 | 1.31315 | 133.67 | 229393.66 |
11346 | 2022.08.05 00:00 | sell | 3789 | 0.01 | 1.31785 | 0.00000 | 0.00000 | |
11347 | 2022.08.05 00:00 | modify | 3789 | 0.01 | 1.31785 | 1.32285 | 1.31285 | |
11348 | 2022.08.05 04:00 | close | 3789 | 0.01 | 1.31698 | 1.32285 | 1.31285 | 86.82 | 229480.48 |
11349 | 2022.08.08 00:03 | buy | 3790 | 0.01 | 1.31476 | 0.00000 | 0.00000 | |
11350 | 2022.08.08 00:03 | modify | 3790 | 0.01 | 1.31476 | 1.30976 | 1.31976 | |
11351 | 2022.08.08 01:33 | close | 3790 | 0.01 | 1.31687 | 1.30976 | 1.31976 | 210.49 | 229690.97 |
11352 | 2022.08.09 00:05 | buy | 3791 | 0.01 | 1.31011 | 0.00000 | 0.00000 | |
11353 | 2022.08.09 00:05 | modify | 3791 | 0.01 | 1.31011 | 1.30511 | 1.31511 | |
11354 | 2022.08.09 04:15 | close | 3791 | 0.01 | 1.31144 | 1.30511 | 1.31511 | 132.68 | 229823.65 |
11355 | 2022.08.10 00:20 | buy | 3792 | 0.01 | 1.31518 | 0.00000 | 0.00000 | |
11356 | 2022.08.10 00:20 | modify | 3792 | 0.01 | 1.31518 | 1.31018 | 1.32018 | |
11357 | 2022.08.10 04:41 | close | 3792 | 0.01 | 1.31619 | 1.31018 | 1.32018 | 100.75 | 229924.40 |
11358 | 2022.08.11 00:00 | buy | 3793 | 0.01 | 1.31545 | 0.00000 | 0.00000 | |
11359 | 2022.08.11 00:00 | modify | 3793 | 0.01 | 1.31545 | 1.31045 | 1.32045 | |
11360 | 2022.08.11 09:52 | close | 3793 | 0.01 | 1.31543 | 1.31045 | 1.32045 | -1.99 | 229922.41 |
11361 | 2022.08.15 00:03 | buy | 3794 | 0.01 | 1.30868 | 0.00000 | 0.00000 | |
11362 | 2022.08.15 00:03 | modify | 3794 | 0.01 | 1.30868 | 1.30368 | 1.31368 | |
11363 | 2022.08.15 03:24 | close | 3794 | 0.01 | 1.31120 | 1.30368 | 1.31368 | 251.39 | 230173.80 |
11364 | 2022.08.16 01:30 | buy | 3795 | 0.01 | 1.31010 | 0.00000 | 0.00000 | |
11365 | 2022.08.16 01:30 | modify | 3795 | 0.01 | 1.31010 | 1.30510 | 1.31510 | |
11366 | 2022.08.16 03:17 | close | 3795 | 0.01 | 1.31188 | 1.30510 | 1.31510 | 177.57 | 230351.37 |
11367 | 2022.08.17 00:10 | buy | 3796 | 0.01 | 1.30565 | 0.00000 | 0.00000 | |
11368 | 2022.08.17 00:10 | modify | 3796 | 0.01 | 1.30565 | 1.30065 | 1.31065 | |
11369 | 2022.08.17 04:26 | close | 3796 | 0.01 | 1.30701 | 1.30065 | 1.31065 | 135.67 | 230487.04 |
11370 | 2022.08.18 01:05 | sell | 3797 | 0.01 | 1.31456 | 0.00000 | 0.00000 | |
11371 | 2022.08.18 01:05 | modify | 3797 | 0.01 | 1.31456 | 1.31956 | 1.30956 | |
11372 | 2022.08.18 06:42 | close | 3797 | 0.01 | 1.31478 | 1.31956 | 1.30956 | -21.96 | 230465.08 |
11373 | 2022.08.22 00:02 | buy | 3798 | 0.01 | 1.30278 | 0.00000 | 0.00000 | |
11374 | 2022.08.22 00:02 | modify | 3798 | 0.01 | 1.30278 | 1.29778 | 1.30778 | |
11375 | 2022.08.22 01:15 | close | 3798 | 0.01 | 1.30474 | 1.29778 | 1.30778 | 195.52 | 230660.60 |
11376 | 2022.08.23 02:20 | buy | 3799 | 0.01 | 1.29647 | 0.00000 | 0.00000 | |
11377 | 2022.08.23 02:20 | modify | 3799 | 0.01 | 1.29647 | 1.29147 | 1.30147 | |
11378 | 2022.08.23 03:55 | close | 3799 | 0.01 | 1.29753 | 1.29147 | 1.30147 | 105.75 | 230766.35 |
11379 | 2022.08.26 00:00 | buy | 3800 | 0.01 | 1.28898 | 0.00000 | 0.00000 | |
11380 | 2022.08.26 00:00 | modify | 3800 | 0.01 | 1.28898 | 1.28398 | 1.29398 | |
11381 | 2022.08.26 00:05 | close | 3800 | 0.01 | 1.29034 | 1.28398 | 1.29398 | 135.67 | 230902.02 |
11382 | 2022.08.29 00:02 | buy | 3801 | 0.01 | 1.29842 | 0.00000 | 0.00000 | |
11383 | 2022.08.29 00:02 | modify | 3801 | 0.01 | 1.29842 | 1.29342 | 1.30342 | |
11384 | 2022.08.29 09:05 | close | 3801 | 0.01 | 1.29703 | 1.29342 | 1.30342 | -138.66 | 230763.36 |
11385 | 2022.08.31 00:00 | buy | 3802 | 0.01 | 1.31098 | 0.00000 | 0.00000 | |
11386 | 2022.08.31 00:00 | modify | 3802 | 0.01 | 1.31098 | 1.30598 | 1.31598 | |
11387 | 2022.08.31 02:32 | close | 3802 | 0.01 | 1.31189 | 1.30598 | 1.31598 | 90.78 | 230854.14 |