Strategy Tester Report
give_happiness
XMTrading-Demo 3 (Build 1370)

通貨ペアEURUSD (Euro vs US Dollar)
期間15分足(M15) 2017.01.02 00:00 - 2022.08.24 23:45 (2017.01.02 - 2022.08.25)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数141334モデルティック数89510319モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益141522.51総利益626904.98総損失-485382.47
プロフィットファクタ1.89期待利得138.34
絶対ドローダウン12077.92最大ドローダウン40136.59 (3.46%)相対ドローダウン3.46% (40136.59)
総取引数1023売りポジション(勝率%)435 (92.41%)買いポジション(勝率%)588 (83.67%)
勝率(%)894 (87.39%)負率 (%)129 (12.61%)
最大勝トレード2379.23敗トレード-8636.66
平均勝トレード701.24敗トレード-3762.65
最大連勝(金額)35 (25770.19)連敗(金額)3 (-16749.77)
最大連勝(トレード数)25770.19 (35)連敗(トレード数)-16749.77 (3)
平均連勝8連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12017.01.02 23:00buy10.101.045660.000000.00000
22017.01.03 00:19close10.101.046690.000000.000001256.681001256.68
32017.01.03 23:00buy20.101.040190.000000.00000
42017.01.04 00:53close20.101.041200.000000.000001229.681002486.35
52017.01.05 23:00sell30.101.059930.000000.00000
62017.01.06 02:37close30.101.058930.000000.000001391.851003878.20
72017.01.09 23:34sell40.101.057150.000000.00000
82017.01.10 14:44close40.101.056540.000000.00000865.241004743.44
92017.01.10 23:46buy50.101.055620.000000.00000
102017.01.11 03:36close50.101.055940.000000.00000298.031005041.47
112017.01.11 23:15sell60.101.058010.000000.00000
122017.01.12 09:30close60.101.064010.000000.00000-7978.41997063.06
132017.01.12 23:30buy70.101.061700.000000.00000
142017.01.13 03:21close70.101.061700.000000.00000-134.07996928.99
152017.01.16 23:59buy80.101.059640.000000.00000
162017.01.17 00:13close80.101.060150.000000.00000554.57997483.55
172017.01.17 23:29sell90.101.070820.000000.00000
182017.01.18 01:48close90.101.069810.000000.000001405.39998888.94
192017.01.23 23:24sell100.101.074760.000000.00000
202017.01.24 08:46close100.101.074150.000000.00000865.21999754.15
212017.01.25 23:45sell110.101.075110.000000.00000
222017.01.26 00:04close110.101.074590.000000.00000826.581000580.74
232017.01.30 23:29sell120.101.069910.000000.00000
242017.01.30 23:52close120.101.069400.000000.00000688.721001269.46
252017.01.31 23:40sell130.101.079810.000000.00000
262017.02.01 00:03close130.101.079220.000000.00000838.211002107.67
272017.02.01 23:38buy140.101.076800.000000.00000
282017.02.02 02:31close140.101.077800.000000.00000948.071003055.73
292017.02.02 23:15buy150.101.075920.000000.00000
302017.02.03 03:07close150.101.075920.000000.00000-134.071002921.66
312017.02.07 23:01buy160.101.068710.000000.00000
322017.02.08 16:31close160.101.069320.000000.00000689.601003611.25
332017.02.08 23:29sell170.101.069120.000000.00000
342017.02.09 03:19close170.101.068760.000000.00000610.501004221.76
352017.02.09 23:40buy180.101.065780.000000.00000
362017.02.10 03:30close180.101.066110.000000.00000311.521004533.27
372017.02.13 23:00buy190.101.059550.000000.00000
382017.02.14 02:27close190.101.060550.000000.000001216.211005749.48
392017.02.14 23:00sell200.101.057640.000000.00000
402017.02.15 02:50close200.101.056780.000000.000001202.821006952.30
412017.02.15 23:00sell210.101.060160.000000.00000
422017.02.16 00:54close210.101.059130.000000.000001515.291008467.59
432017.02.16 23:24sell220.101.067480.000000.00000
442017.02.17 00:16close220.101.066960.000000.00000743.681009211.27
452017.02.20 23:33buy230.101.061160.000000.00000
462017.02.21 11:12close230.101.055160.000000.00000-8235.751000975.52
472017.02.21 23:00buy240.101.054400.000000.00000
482017.02.22 02:54close240.101.054400.000000.00000-134.071000841.44
492017.02.22 23:30buy250.101.056310.000000.00000
502017.02.23 07:25close250.101.056920.000000.00000421.451001262.89
512017.02.23 23:00sell260.101.058210.000000.00000
522017.02.24 02:50close260.101.057450.000000.000001067.781002330.67
532017.02.27 23:54buy270.101.058550.000000.00000
542017.02.28 06:44close270.101.059160.000000.00000689.591003020.26
552017.02.28 23:01buy280.101.058890.000000.00000
562017.03.01 10:08close280.101.052890.000000.00000-8235.63994784.62
572017.03.02 23:46sell290.101.050820.000000.00000
582017.03.03 00:04close290.101.050280.000000.00000770.67995555.29
592017.03.06 23:35sell300.101.058590.000000.00000
602017.03.06 23:59close300.101.058070.000000.00000702.20996257.49
612017.03.06 23:59buy310.101.058070.000000.00000
622017.03.07 03:52close310.101.058070.000000.00000-134.07996123.42
632017.03.07 23:23buy320.101.056590.000000.00000
642017.03.08 03:13close320.101.057320.000000.00000851.61996975.02
652017.03.08 23:40buy330.101.054100.000000.00000
662017.03.09 10:08close330.101.054710.000000.00000421.43997396.45
672017.03.09 23:00buy340.101.058220.000000.00000
682017.03.10 02:50close340.101.058810.000000.00000662.57998059.01
692017.03.13 23:12buy350.101.065260.000000.00000
702017.03.14 03:02close350.101.065600.000000.00000324.99998384.00
712017.03.14 23:32sell360.101.060670.000000.00000
722017.03.15 20:00close360.101.066690.000000.00000-8087.54990296.46
732017.03.16 23:47sell370.101.077020.000000.00000
742017.03.17 03:37close370.101.076790.000000.00000352.03990648.49
752017.03.20 23:00buy380.101.073810.000000.00000
762017.03.21 02:20close380.101.074810.000000.000001216.10991864.58
772017.03.21 23:02buy390.101.080780.000000.00000
782017.03.22 08:50close390.101.081390.000000.00000689.54992554.12
792017.03.22 23:00buy400.101.079390.000000.00000
802017.03.23 02:50close400.101.079410.000000.00000-375.22992178.90
812017.03.23 23:00buy410.101.078210.000000.00000
822017.03.24 10:30close410.101.078810.000000.00000676.04992854.93
832017.03.27 23:17buy420.101.086120.000000.00000
842017.03.28 03:07close420.101.086640.000000.00000568.03993422.96
852017.03.28 23:03sell430.101.081370.000000.00000
862017.03.29 00:01close430.101.080850.000000.00000743.61994166.57
872017.03.29 23:00sell440.101.077120.000000.00000
882017.03.29 23:10close440.101.076580.000000.00000729.17994895.74
892017.03.30 23:00buy450.101.068000.000000.00000
902017.03.31 02:50close450.101.068490.000000.00000527.51995423.24
912017.04.03 23:00sell460.101.067200.000000.00000
922017.04.04 02:50close460.101.066560.000000.00000905.65996328.89
932017.04.04 23:14sell470.101.067150.000000.00000
942017.04.05 12:19close470.101.066540.000000.00000865.14997194.03
952017.04.05 23:46buy480.101.066920.000000.00000
962017.04.06 03:08close480.101.067930.000000.00000961.44998155.47
972017.04.06 23:00buy490.101.064130.000000.00000
982017.04.07 02:50close490.101.064300.000000.0000095.46998250.92
992017.04.10 23:00buy500.101.059270.000000.00000
1002017.04.11 02:50close500.101.059750.000000.00000514.00998764.92
1012017.04.11 23:01buy510.101.060370.000000.00000
1022017.04.12 02:52close510.101.060930.000000.00000622.01999386.93
1032017.04.13 23:33buy520.101.061300.000000.00000
1042017.04.14 00:02close520.101.061830.000000.00000581.50999968.42
1052017.04.17 23:30sell530.101.064480.000000.00000
1062017.04.18 00:01close530.101.063980.000000.00000716.601000685.02
1072017.04.18 23:00sell540.101.073420.000000.00000
1082017.04.18 23:59close540.101.072900.000000.00000702.161001387.18
1092017.04.19 23:45buy550.101.070930.000000.00000
1102017.04.20 03:35close550.101.071590.000000.00000488.881001876.06
1112017.04.20 23:12buy560.101.071730.000000.00000
1122017.04.21 03:06close560.101.071730.000000.00000-134.071001741.98
1132017.04.24 23:00sell570.101.086770.000000.00000
1142017.04.25 02:50close570.101.086430.000000.00000500.561002242.54
1152017.04.25 23:00sell580.101.093730.000000.00000
1162017.04.25 23:51close580.101.093230.000000.00000675.161002917.70
1172017.04.25 23:54buy590.101.093130.000000.00000
1182017.04.26 03:43close590.101.094140.000000.000001229.591004147.29
1192017.04.26 23:00sell600.101.090680.000000.00000
1202017.04.27 08:58close600.101.090070.000000.00000948.041005095.33
1212017.04.27 23:36buy610.101.087260.000000.00000
1222017.04.28 09:39close610.101.087870.000000.00000689.531005784.86
1232017.05.01 23:00buy620.101.089810.000000.00000
1242017.05.02 01:32close620.101.090810.000000.000001216.091007000.94
1252017.05.02 23:00sell630.101.092600.000000.00000
1262017.05.03 09:32close630.101.091990.000000.00000865.141007866.08
1272017.05.03 23:19buy640.101.088940.000000.00000
1282017.05.04 03:09close640.101.089010.000000.00000-307.711007558.37
1292017.05.04 23:00sell650.101.098440.000000.00000
1302017.05.05 02:50close650.101.098040.000000.00000581.581008139.95
1312017.05.08 23:18buy660.101.092730.000000.00000
1322017.05.09 03:08close660.101.093100.000000.00000365.501008505.44
1332017.05.11 23:48buy670.101.086160.000000.00000
1342017.05.12 03:38close670.101.086320.000000.0000081.951008587.39
1352017.05.15 23:54buy680.101.097480.000000.00000
1362017.05.16 03:44close680.101.098390.000000.000001094.591009681.98
1372017.05.16 23:00buy690.101.108440.000000.00000
1382017.05.16 23:30close690.101.108950.000000.00000688.591010370.57
1392017.05.16 23:43buy700.101.108400.000000.00000
1402017.05.17 01:59close700.101.109410.000000.000001229.601011600.16
1412017.05.17 23:22sell710.101.115760.000000.00000
1422017.05.18 05:01close710.101.115160.000000.00000934.541012534.70
1432017.05.18 23:55buy720.101.110310.000000.00000
1442017.05.19 02:16close720.101.111310.000000.000001216.101013750.80
1452017.05.22 23:15sell730.101.123950.000000.00000
1462017.05.23 03:06close730.101.123950.000000.0000041.451013792.25
1472017.05.23 23:29sell740.101.118510.000000.00000
1482017.05.23 23:39close740.101.117810.000000.00000945.221014737.47
1492017.05.23 23:39buy750.101.117810.000000.00000
1502017.05.24 00:01close750.101.118410.000000.00000676.031015413.50
1512017.05.25 23:51buy760.101.120550.000000.00000
1522017.05.26 00:06close760.101.121050.000000.00000541.021015954.51
1532017.05.29 23:33buy770.101.116860.000000.00000
1542017.05.30 14:44close770.101.117490.000000.00000716.521016671.03
1552017.05.30 23:23sell780.101.119120.000000.00000
1562017.05.30 23:57close780.101.118610.000000.00000688.661017359.69
1572017.05.30 23:57buy790.101.118610.000000.00000
1582017.05.31 10:12close790.101.119220.000000.00000689.531018049.21
1592017.05.31 23:21sell800.101.123880.000000.00000
1602017.06.01 09:02close800.101.123260.000000.00000961.541019010.75
1612017.06.01 23:47buy810.101.121220.000000.00000
1622017.06.02 03:37close810.101.121420.000000.00000135.961019146.71
1632017.06.06 23:23buy820.101.127320.000000.00000
1642017.06.07 03:15close820.101.127320.000000.00000-134.071019012.63
1652017.06.07 23:00sell830.101.126720.000000.00000
1662017.06.07 23:24close830.101.126200.000000.00000702.161019714.79
1672017.06.07 23:47sell840.101.126630.000000.00000
1682017.06.07 23:57close840.101.125920.000000.00000958.721020673.51
1692017.06.07 23:58buy850.101.125760.000000.00000
1702017.06.08 00:09close850.101.126290.000000.00000313.371020986.88
1712017.06.12 23:10sell860.101.120660.000000.00000
1722017.06.12 23:31close860.101.120140.000000.00000702.161021689.04
1732017.06.13 23:47sell870.101.121010.000000.00000
1742017.06.14 12:44close870.101.120410.000000.00000851.631022540.67
1752017.06.15 23:03buy880.101.114310.000000.00000
1762017.06.15 23:18close880.101.114810.000000.00000675.081023215.75
1772017.06.20 23:30sell890.101.113080.000000.00000
1782017.06.23 16:59close890.101.119090.000000.00000-7908.111015307.64
1792017.06.26 23:18sell900.101.118210.000000.00000
1802017.06.27 03:09close900.101.118110.000000.00000176.491015484.13
1812017.06.27 23:15sell910.101.134610.000000.00000
1822017.06.27 23:34close910.101.134090.000000.00000702.161016186.29
1832017.06.27 23:34buy920.101.134090.000000.00000
1842017.06.28 03:25close920.101.134090.000000.00000-134.071016052.21
1852017.06.28 23:38buy930.101.137670.000000.00000
1862017.06.29 03:28close930.101.138230.000000.00000353.871016406.08
1872017.06.29 23:29sell940.101.144230.000000.00000
1882017.06.30 03:19close940.101.143660.000000.00000811.131017217.21
1892017.07.03 23:00sell950.101.136250.000000.00000
1902017.07.04 08:30close950.101.135640.000000.00000865.141018082.35
1912017.07.04 23:15buy960.101.134530.000000.00000
1922017.07.05 02:31close960.101.135540.000000.000001229.601019311.95
1932017.07.05 23:36sell970.101.134700.000000.00000
1942017.07.06 00:01close970.101.133700.000000.000001474.661020786.61
1952017.07.06 23:32sell980.101.142250.000000.00000
1962017.07.07 03:23close980.101.141500.000000.000001054.181021840.79
1972017.07.10 23:29buy990.101.139780.000000.00000
1982017.07.11 15:08close990.101.140390.000000.00000689.531022530.32
1992017.07.11 23:01buy1000.101.146230.000000.00000
2002017.07.12 02:38close1000.101.147240.000000.000001229.591023759.90
2012017.07.12 23:22buy1010.101.141540.000000.00000
2022017.07.13 03:12close1010.101.142250.000000.00000556.391024316.29
2032017.07.13 23:00sell1020.101.140650.000000.00000
2042017.07.13 23:19close1020.101.140140.000000.00000688.661025004.95
2052017.07.13 23:19buy1030.101.140110.000000.00000
2062017.07.14 05:49close1030.101.140720.000000.00000689.531025694.47
2072017.07.17 23:00sell1040.101.148210.000000.00000
2082017.07.18 02:50close1040.101.147360.000000.000001189.221026883.69
2092017.07.19 23:18buy1050.101.151470.000000.00000
2102017.07.20 01:30close1050.101.152480.000000.00000961.441027845.13
2112017.07.20 23:18sell1060.101.163060.000000.00000
2122017.07.21 03:08close1060.101.162890.000000.00000271.001028116.13
2132017.07.25 23:30buy1070.101.164410.000000.00000
2142017.07.26 05:20close1070.101.165020.000000.00000689.521028805.64
2152017.07.27 23:01buy1080.101.167100.000000.00000
2162017.07.27 23:11close1080.101.167840.000000.00000999.061029804.70
2172017.07.31 23:00sell1090.101.183630.000000.00000
2182017.07.31 23:14close1090.101.183120.000000.00000688.631030493.33
2192017.08.07 23:03sell1100.101.179640.000000.00000
2202017.08.08 17:07close1100.101.179030.000000.00000865.111031358.45
2212017.08.08 23:44sell1110.101.175260.000000.00000
2222017.08.09 00:38close1110.101.174750.000000.00000730.081032088.53
2232017.08.09 23:05sell1120.101.175780.000000.00000
2242017.08.10 03:36close1120.101.175180.000000.00000934.511033023.04
2252017.08.14 23:32buy1130.101.178180.000000.00000
2262017.08.15 03:23close1130.101.178180.000000.00000-134.071032888.96
2272017.08.15 23:38buy1140.101.173410.000000.00000
2282017.08.16 03:18close1140.101.174420.000000.000001229.551034118.51
2292017.08.17 23:00buy1150.101.172890.000000.00000
2302017.08.18 04:58close1150.101.173500.000000.00000689.501034808.01
2312017.08.21 23:01buy1160.101.180760.000000.00000
2322017.08.21 23:40close1160.101.181270.000000.00000688.571035496.58
2332017.08.21 23:40sell1170.101.181290.000000.00000
2342017.08.22 05:46close1170.101.180680.000000.00000865.121036361.70
2352017.08.22 23:00sell1180.101.175900.000000.00000
2362017.08.23 03:13close1180.101.175290.000000.00000865.121037226.82
2372017.08.23 23:16buy1190.101.181400.000000.00000
2382017.08.24 03:06close1190.101.181530.000000.00000-226.701037000.11
2392017.08.30 23:01buy1200.101.188700.000000.00000
2402017.08.31 02:51close1200.101.188900.000000.00000-132.191036867.92
2412017.08.31 23:00sell1210.101.190470.000000.00000
2422017.09.01 07:26close1210.101.189850.000000.00000878.651037746.57
2432017.09.04 23:15buy1220.101.189350.000000.00000
2442017.09.05 03:05close1220.101.189430.000000.00000-26.061037720.50
2452017.09.05 23:15buy1230.101.191250.000000.00000
2462017.09.06 02:32close1230.101.192250.000000.000001216.091038936.59
2472017.09.06 23:18sell1240.101.191730.000000.00000
2482017.09.07 12:51close1240.101.197730.000000.00000-7977.511030959.08
2492017.09.11 23:00buy1250.101.195120.000000.00000
2502017.09.12 01:09close1250.101.196130.000000.000001229.601032188.68
2512017.09.13 23:21sell1260.101.188680.000000.00000
2522017.09.14 00:02close1260.101.188160.000000.00000826.511033015.19
2532017.09.14 23:33sell1270.101.191120.000000.00000
2542017.09.15 04:08close1270.101.190510.000000.00000865.141033880.33
2552017.09.18 23:32sell1280.101.195670.000000.00000
2562017.09.18 23:59close1280.101.195150.000000.00000702.161034582.49
2572017.09.18 23:59buy1290.101.195000.000000.00000
2582017.09.19 00:27close1290.101.195510.000000.00000554.511035137.00
2592017.09.21 23:15sell1300.101.193750.000000.00000
2602017.09.22 10:53close1300.101.199750.000000.00000-8060.351027076.65
2612017.09.26 23:15buy1310.101.178760.000000.00000
2622017.09.26 23:56close1310.101.179270.000000.00000688.581027765.23
2632017.09.26 23:57sell1320.101.179360.000000.00000
2642017.09.27 02:49close1320.101.178350.000000.000001405.251029170.48
2652017.09.27 23:46buy1330.101.174690.000000.00000
2662017.09.28 03:36close1330.101.175340.000000.00000475.381029645.86
2672017.09.28 23:44sell1340.101.178570.000000.00000
2682017.09.29 03:34close1340.101.178030.000000.00000770.611030416.47
2692017.10.02 23:00buy1350.101.173480.000000.00000
2702017.10.03 02:50close1350.101.173480.000000.00000-134.071030282.39
2712017.10.03 23:52buy1360.101.174630.000000.00000
2722017.10.04 03:14close1360.101.175640.000000.000001229.591031511.98
2732017.10.04 23:49buy1370.101.176120.000000.00000
2742017.10.05 10:03close1370.101.176730.000000.00000421.371031933.34
2752017.10.05 23:58sell1380.101.170840.000000.00000
2762017.10.06 03:48close1380.101.170840.000000.0000041.451031974.79
2772017.10.09 23:07buy1390.101.174770.000000.00000
2782017.10.10 04:07close1390.101.175380.000000.00000689.531032664.32
2792017.10.10 23:00sell1400.101.181530.000000.00000
2802017.10.10 23:49close1400.101.181020.000000.00000688.651033352.97
2812017.10.10 23:58buy1410.101.180830.000000.00000
2822017.10.11 03:12close1410.101.181840.000000.000001229.591034582.55
2832017.10.11 23:59buy1420.101.186030.000000.00000
2842017.10.12 03:14close1420.101.187030.000000.00000947.941035530.49
2852017.10.12 23:23buy1430.101.183040.000000.00000
2862017.10.13 03:13close1430.101.183130.000000.00000-12.561035517.92
2872017.10.16 23:22sell1440.101.179470.000000.00000
2882017.10.17 03:12close1440.101.179120.000000.00000514.061036031.99
2892017.10.17 23:05buy1450.101.176630.000000.00000
2902017.10.18 02:55close1450.101.177040.000000.00000419.501036451.48
2912017.10.18 23:00buy1460.101.179300.000000.00000
2922017.10.19 02:50close1460.101.179620.000000.0000029.841036481.32
2932017.10.24 23:50buy1470.101.176120.000000.00000
2942017.10.25 10:17close1470.101.176730.000000.00000689.531037170.84
2952017.10.25 23:00buy1480.101.180390.000000.00000
2962017.10.25 23:37close1480.101.180910.000000.00000702.091037872.93
2972017.10.25 23:37sell1490.101.180910.000000.00000
2982017.10.26 14:28close1490.101.180290.000000.00000961.541038834.47
2992017.10.26 23:00buy1500.101.164720.000000.00000
3002017.10.26 23:24close1500.101.165230.000000.00000688.581039523.05
3012017.10.26 23:45sell1510.101.165560.000000.00000
3022017.10.26 23:59close1510.101.165050.000000.00000688.651040211.70
3032017.10.31 23:43buy1520.101.164810.000000.00000
3042017.11.01 11:00close1520.101.165410.000000.00000676.031040887.73
3052017.11.01 23:03buy1530.101.161650.000000.00000
3062017.11.01 23:29close1530.101.162160.000000.00000688.591041576.32
3072017.11.01 23:30sell1540.101.162380.000000.00000
3082017.11.01 23:43close1540.101.161870.000000.00000688.661042264.98
3092017.11.02 23:35buy1550.101.165550.000000.00000
3102017.11.03 03:25close1550.101.166470.000000.000001108.081043373.05
3112017.11.06 23:01sell1560.101.161040.000000.00000
3122017.11.07 02:51close1560.101.160970.000000.00000135.971043509.03
3132017.11.07 23:57buy1570.101.158620.000000.00000
3142017.11.08 00:56close1570.101.159130.000000.00000554.511044063.53
3152017.11.08 23:51buy1580.101.159410.000000.00000
3162017.11.09 07:26close1580.101.160020.000000.00000421.371044484.90
3172017.11.09 23:14buy1590.101.164080.000000.00000
3182017.11.10 02:10close1590.101.165100.000000.000001243.101045727.99
3192017.11.13 23:34buy1600.101.166580.000000.00000
3202017.11.14 02:47close1600.101.167580.000000.000001216.091046944.08
3212017.11.14 23:41sell1610.101.179550.000000.00000
3222017.11.15 03:31close1610.101.179550.000000.0000041.451046985.53
3232017.11.15 23:00buy1620.101.179080.000000.00000
3242017.11.16 08:53close1620.101.179680.000000.00000407.881047393.40
3252017.11.16 23:00sell1630.101.177020.000000.00000
3262017.11.20 01:00close1630.101.176410.000000.00000906.591048300.00
3272017.11.20 23:00buy1640.101.172900.000000.00000
3282017.11.20 23:31close1640.101.173410.000000.00000688.591048988.59
3292017.11.20 23:31sell1650.101.173410.000000.00000
3302017.11.21 11:34close1650.101.172800.000000.00000865.141049853.73
3312017.11.21 23:31sell1660.101.174200.000000.00000
3322017.11.22 00:08close1660.101.173660.000000.00000770.621050624.35
3332017.11.22 23:01sell1670.101.182120.000000.00000
3342017.11.23 02:51close1670.101.181370.000000.000001137.091051761.44
3352017.11.23 23:34buy1680.101.184670.000000.00000
3362017.11.24 00:30close1680.101.185190.000000.00000568.011052329.45
3372017.11.27 23:34buy1690.101.189650.000000.00000
3382017.11.28 02:24close1690.101.190660.000000.000001229.601053559.04
3392017.11.28 23:00buy1700.101.184150.000000.00000
3402017.11.29 01:39close1700.101.185160.000000.000001229.601054788.64
3412017.11.29 23:00buy1710.101.185040.000000.00000
3422017.11.30 02:50close1710.101.185370.000000.0000043.321054831.95
3432017.11.30 23:01sell1720.101.190270.000000.00000
3442017.12.01 00:33close1720.101.189260.000000.000001405.241056237.19
3452017.12.04 23:01sell1730.101.185780.000000.00000
3462017.12.05 10:28close1730.101.185170.000000.00000865.131057102.32
3472017.12.06 23:13buy1740.101.179280.000000.00000
3482017.12.07 00:09close1740.101.179800.000000.00000299.851057402.17
3492017.12.07 23:13buy1750.101.177360.000000.00000
3502017.12.11 05:09close1750.101.177970.000000.00000555.441057957.61
3512017.12.12 23:00sell1760.101.174520.000000.00000
3522017.12.12 23:53close1760.101.174010.000000.00000688.651058646.26
3532017.12.12 23:53buy1770.101.174010.000000.00000
3542017.12.13 03:44close1770.101.174560.000000.00000608.511059254.77
3552017.12.14 23:00buy1780.101.178530.000000.00000
3562017.12.15 02:52close1780.101.178530.000000.00000-134.071059120.69
3572017.12.19 23:00buy1790.101.184080.000000.00000
3582017.12.20 02:50close1790.101.184130.000000.00000-66.561059054.13
3592017.12.20 23:10buy1800.101.187570.000000.00000
3602017.12.21 11:26close1800.101.188180.000000.00000421.351059475.47
3612017.12.21 23:00sell1810.101.187610.000000.00000
3622017.12.22 00:48close1810.101.186610.000000.000001391.711060867.18
3632017.12.26 23:07buy1820.101.186120.000000.00000
3642017.12.27 02:57close1820.101.186360.000000.00000189.961061057.14
3652017.12.27 23:29buy1830.101.189290.000000.00000
3662017.12.28 00:08close1830.101.189840.000000.00000340.341061397.47
3672017.12.28 23:27buy1840.101.194100.000000.00000
3682017.12.29 03:17close1840.101.194440.000000.00000324.951061722.42
3692018.01.02 23:00sell1850.101.205980.000000.00000
3702018.01.02 23:32close1850.101.205470.000000.00000688.621062411.04
3712018.01.03 23:00buy1860.101.201190.000000.00000
3722018.01.04 04:24close1860.101.201800.000000.00000421.351062832.38
3732018.01.04 23:52buy1870.101.206580.000000.00000
3742018.01.05 00:43close1870.101.207090.000000.00000554.491063386.87
3752018.01.08 23:00sell1880.101.196670.000000.00000
3762018.01.09 03:26close1880.101.196060.000000.00000865.121064251.99
3772018.01.09 23:00sell1890.101.193680.000000.00000
3782018.01.10 02:50close1890.101.193120.000000.00000797.621065049.61
3792018.01.10 23:26buy1900.101.195320.000000.00000
3802018.01.11 03:16close1900.101.195870.000000.00000340.361065389.97
3812018.01.11 23:09buy1910.101.203030.000000.00000
3822018.01.12 00:42close1910.101.204040.000000.000001229.581066619.54
3832018.01.15 23:39buy1920.101.226500.000000.00000
3842018.01.16 04:33close1920.101.227100.000000.00000676.011067295.55
3852018.01.16 23:00buy1930.101.226440.000000.00000
3862018.01.17 01:39close1930.101.227450.000000.000001229.571068525.11
3872018.01.18 23:01sell1940.101.224000.000000.00000
3882018.01.19 02:51close1940.101.223860.000000.00000230.491068755.60
3892018.01.22 23:00sell1950.101.225830.000000.00000
3902018.01.23 04:21close1950.101.225220.000000.00000865.111069620.71
3912018.01.24 23:41sell1960.101.240480.000000.00000
3922018.01.25 01:23close1960.101.239480.000000.000001474.611071095.33
3932018.01.25 23:30buy1970.101.240260.000000.00000
3942018.01.26 03:08close1970.101.241260.000000.000001216.051072311.37
3952018.01.29 23:00buy1980.101.238140.000000.00000
3962018.01.30 03:45close1980.101.238750.000000.00000689.501073000.87
3972018.01.30 23:41sell1990.101.240210.000000.00000
3982018.01.31 09:51close1990.101.246210.000000.00000-8060.111064940.76
3992018.02.01 23:55buy2000.101.250590.000000.00000
4002018.02.02 00:11close2000.101.251100.000000.00000554.481065495.23
4012018.02.08 23:00buy2010.101.224430.000000.00000
4022018.02.08 23:31close2010.101.224930.000000.00000675.041066170.27
4032018.02.12 23:10sell2020.101.229470.000000.00000
4042018.02.12 23:34close2020.101.228970.000000.00000675.121066845.39
4052018.02.13 23:26buy2030.101.235280.000000.00000
4062018.02.14 03:16close2030.101.235280.000000.00000-134.071066711.32
4072018.02.15 23:04buy2040.101.250000.000000.00000
4082018.02.15 23:50close2040.101.250530.000000.00000715.561067426.88
4092018.02.15 23:50sell2050.101.250530.000000.00000
4102018.02.16 00:35close2050.101.250020.000000.00000730.081068156.96
4112018.02.22 23:53sell2060.101.233090.000000.00000
4122018.02.23 00:04close2060.101.232540.000000.00000784.091068941.05
4132018.02.26 23:11sell2070.101.231550.000000.00000
4142018.02.27 15:04close2070.101.230940.000000.00000865.111069806.16
4152018.02.27 23:00buy2080.101.222960.000000.00000
4162018.02.28 02:50close2080.101.223090.000000.0000041.441069847.60
4172018.02.28 23:32buy2090.101.219660.000000.00000
4182018.03.01 08:51close2090.101.220270.000000.00000421.351070268.94
4192018.03.05 23:00sell2100.101.233520.000000.00000
4202018.03.06 09:59close2100.101.232910.000000.00000865.111071134.05
4212018.03.07 23:00sell2110.101.241240.000000.00000
4222018.03.08 02:51close2110.101.241240.000000.00000124.351071258.41
4232018.03.13 23:13sell2120.101.239320.000000.00000
4242018.03.14 09:25close2120.101.238710.000000.00000865.071072123.48
4252018.03.14 23:19buy2130.101.236520.000000.00000
4262018.03.15 01:54close2130.101.237530.000000.00000961.331073084.80
4272018.03.15 23:03sell2140.101.230590.000000.00000
4282018.03.16 03:03close2140.101.229990.000000.00000851.571073936.38
4292018.03.19 23:00buy2150.101.233480.000000.00000
4302018.03.20 02:50close2150.101.233940.000000.00000486.951074423.32
4312018.03.20 23:00buy2160.101.224100.000000.00000
4322018.03.21 02:11close2160.101.225100.000000.000001215.971075639.29
4332018.03.21 23:45buy2170.101.233900.000000.00000
4342018.03.22 01:29close2170.101.234900.000000.00000947.821076587.10
4352018.03.22 23:00buy2180.101.230160.000000.00000
4362018.03.22 23:30close2180.101.230660.000000.00000675.021077262.12
4372018.03.22 23:39buy2190.101.230340.000000.00000
4382018.03.22 23:54close2190.101.230850.000000.00000688.521077950.64
4392018.03.26 23:22buy2200.101.245000.000000.00000
4402018.03.27 03:12close2200.101.245550.000000.00000608.461078559.10
4412018.03.27 23:00buy2210.101.239650.000000.00000
4422018.03.27 23:10close2210.101.240340.000000.00000931.541079490.64
4432018.03.28 23:00buy2220.101.230090.000000.00000
4442018.03.28 23:10close2220.101.230750.000000.00000891.041080381.68
4452018.03.28 23:29sell2230.101.231010.000000.00000
4462018.03.29 00:02close2230.101.230500.000000.00000812.951081194.63
4472018.03.29 23:16buy2240.101.230140.000000.00000
4482018.03.30 03:54close2240.101.230750.000000.00000689.451081884.07
4492018.04.02 23:00sell2250.101.230560.000000.00000
4502018.04.03 02:41close2250.101.229560.000000.000001391.641083275.72
4512018.04.03 23:15sell2260.101.227070.000000.00000
4522018.04.04 09:58close2260.101.226470.000000.00000851.561084127.28
4532018.04.05 23:10sell2270.101.223860.000000.00000
4542018.04.06 09:02close2270.101.223240.000000.00000878.561085005.84
4552018.04.11 23:23sell2280.101.236660.000000.00000
4562018.04.12 07:29close2280.101.236060.000000.00000934.471085940.31
4572018.04.12 23:00buy2290.101.232450.000000.00000
4582018.04.12 23:16close2290.101.232970.000000.00000702.021086642.33
4592018.04.12 23:18sell2300.101.233100.000000.00000
4602018.04.12 23:51close2300.101.232590.000000.00000688.601087330.93
4612018.04.16 23:18sell2310.101.238010.000000.00000
4622018.04.17 12:48close2310.101.237410.000000.00000851.571088182.50
4632018.04.17 23:00sell2320.101.237210.000000.00000
4642018.04.18 04:03close2320.101.236600.000000.00000865.071089047.57
4652018.04.18 23:00buy2330.101.237400.000000.00000
4662018.04.18 23:15close2330.101.237920.000000.00000702.031089749.60
4672018.04.18 23:15sell2340.101.237920.000000.00000
4682018.04.18 23:59close2340.101.237410.000000.00000688.601090438.20
4692018.04.18 23:59buy2350.101.237410.000000.00000
4702018.04.19 00:23close2350.101.237910.000000.00000272.811090711.01
4712018.04.19 23:20sell2360.101.235220.000000.00000
4722018.04.19 23:33close2360.101.234700.000000.00000702.101091413.11
4732018.04.19 23:45buy2370.101.234430.000000.00000
4742018.04.20 10:04close2370.101.235040.000000.00000689.461092102.56
4752018.04.24 23:00buy2380.101.223320.000000.00000
4762018.04.25 02:50close2380.101.223700.000000.00000378.951092481.51
4772018.04.25 23:00buy2390.101.217080.000000.00000
4782018.04.26 02:50close2390.101.217090.000000.00000-388.721092092.78
4792018.05.03 23:00buy2400.101.198340.000000.00000
4802018.05.03 23:12close2400.101.198850.000000.00000688.521092781.30
4812018.05.07 23:13buy2410.101.192060.000000.00000
4822018.05.07 23:45close2410.101.192560.000000.00000675.031093456.33
4832018.05.07 23:45sell2420.101.192620.000000.00000
4842018.05.08 04:38close2420.101.192010.000000.00000865.071094321.41
4852018.05.08 23:32sell2430.101.186530.000000.00000
4862018.05.09 00:01close2430.101.186010.000000.00000743.561095064.97
4872018.05.09 23:00buy2440.101.184940.000000.00000
4882018.05.10 04:12close2440.101.185550.000000.00000421.311095486.27
4892018.05.10 23:25buy2450.101.192010.000000.00000
4902018.05.11 12:32close2450.101.192620.000000.00000689.461096175.73
4912018.05.14 23:00buy2460.101.193840.000000.00000
4922018.05.15 14:40close2460.101.187840.000000.00000-8234.491087941.23
4932018.05.15 23:46buy2470.101.183920.000000.00000
4942018.05.16 09:15close2470.101.184530.000000.00000689.461088630.69
4952018.05.16 23:15sell2480.101.180740.000000.00000
4962018.05.17 09:20close2480.101.180130.000000.00000947.971089578.66
4972018.05.21 23:00sell2490.101.178620.000000.00000
4982018.05.22 04:55close2490.101.178010.000000.00000865.081090443.74
4992018.05.22 23:33buy2500.101.177810.000000.00000
5002018.05.23 02:51close2500.101.178820.000000.000001229.491091673.23
5012018.05.23 23:15buy2510.101.169810.000000.00000
5022018.05.24 00:11close2510.101.170330.000000.00000299.811091973.03
5032018.05.24 23:00buy2520.101.172370.000000.00000
5042018.05.25 13:29close2520.101.172970.000000.00000675.971092649.00
5052018.05.28 23:08buy2530.101.162500.000000.00000
5062018.05.29 02:58close2530.101.162670.000000.0000095.441092744.43
5072018.05.29 23:12sell2540.101.154230.000000.00000
5082018.05.29 23:25close2540.101.153720.000000.00000688.611093433.04
5092018.05.30 23:00sell2550.101.166150.000000.00000
5102018.05.31 03:14close2550.101.165540.000000.00000947.981094381.03
5112018.05.31 23:00sell2560.101.169030.000000.00000
5122018.06.01 05:59close2560.101.168420.000000.00000865.081095246.11
5132018.06.04 23:24buy2570.101.169340.000000.00000
5142018.06.04 23:59close2570.101.169890.000000.00000742.531095988.64
5152018.06.04 23:59sell2580.101.169890.000000.00000
5162018.06.05 03:49close2580.101.169670.000000.00000338.501096327.14
5172018.06.05 23:41sell2590.101.171670.000000.00000
5182018.06.06 14:15close2590.101.177670.000000.00000-8059.811088267.33
5192018.06.06 23:52sell2600.101.177520.000000.00000
5202018.06.07 10:49close2600.101.183520.000000.00000-7976.911080290.42
5212018.06.07 23:00buy2610.101.179860.000000.00000
5222018.06.08 03:45close2610.101.180480.000000.00000702.971080993.39
5232018.06.12 23:42buy2620.101.174590.000000.00000
5242018.06.13 03:32close2620.101.174810.000000.00000162.941081156.32
5252018.06.18 23:29sell2630.101.161910.000000.00000
5262018.06.19 09:04close2630.101.161300.000000.00000865.091082021.42
5272018.06.19 23:04sell2640.101.158210.000000.00000
5282018.06.20 03:59close2640.101.157600.000000.00000865.091082886.51
5292018.06.20 23:48buy2650.101.157890.000000.00000
5302018.06.21 11:57close2650.101.151890.000000.00000-8502.701074383.80
5312018.06.21 23:00buy2660.101.161210.000000.00000
5322018.06.22 08:03close2660.101.161830.000000.00000702.981075086.78
5332018.06.25 23:00buy2670.101.169950.000000.00000
5342018.06.25 23:24close2670.101.170460.000000.00000688.541075775.32
5352018.06.25 23:55buy2680.101.170100.000000.00000
5362018.06.26 03:45close2680.101.170970.000000.000001040.501076815.81
5372018.06.26 23:24sell2690.101.164770.000000.00000
5382018.06.27 03:17close2690.101.164750.000000.0000068.461076884.27
5392018.06.27 23:30sell2700.101.155930.000000.00000
5402018.06.27 23:57close2700.101.155420.000000.00000688.611077572.88
5412018.06.28 23:49sell2710.101.156590.000000.00000
5422018.06.29 00:34close2710.101.156050.000000.00000770.561078343.44
5432018.07.02 23:06sell2720.101.162170.000000.00000
5442018.07.04 09:59close2720.101.168170.000000.00000-8018.361070325.09
5452018.07.04 23:00buy2730.101.165490.000000.00000
5462018.07.05 02:50close2730.101.166160.000000.00000502.321070827.40
5472018.07.05 23:00sell2740.101.169270.000000.00000
5482018.07.05 23:11close2740.101.168760.000000.00000688.611071516.01
5492018.07.05 23:33sell2750.101.169120.000000.00000
5502018.07.06 04:25close2750.101.168510.000000.00000865.081072381.09
5512018.07.09 23:21sell2760.101.175090.000000.00000
5522018.07.10 07:20close2760.101.174480.000000.00000865.071073246.16
5532018.07.10 23:34sell2770.101.174780.000000.00000
5542018.07.11 00:01close2770.101.174250.000000.00000757.061074003.23
5552018.07.11 23:00buy2780.101.167020.000000.00000
5562018.07.11 23:18close2780.101.167530.000000.00000688.531074691.76
5572018.07.12 23:39buy2790.101.167000.000000.00000
5582018.07.13 19:52close2790.101.167610.000000.00000689.481075381.23
5592018.07.16 23:00buy2800.101.171070.000000.00000
5602018.07.16 23:24close2800.101.171580.000000.00000688.541076069.77
5612018.07.16 23:24sell2810.101.171600.000000.00000
5622018.07.16 23:41close2810.101.171090.000000.00000688.621076758.39
5632018.07.16 23:41buy2820.101.171090.000000.00000
5642018.07.17 06:51close2820.101.171700.000000.00000689.471077447.86
5652018.07.17 23:00sell2830.101.166450.000000.00000
5662018.07.18 02:05close2830.101.165440.000000.000001405.171078853.03
5672018.07.18 23:57buy2840.101.163960.000000.00000
5682018.07.19 03:10close2840.101.164970.000000.00000961.361079814.38
5692018.07.19 23:00buy2850.101.163440.000000.00000
5702018.07.19 23:13close2850.101.163950.000000.00000688.541080502.92
5712018.07.19 23:26sell2860.101.164600.000000.00000
5722018.07.19 23:56close2860.101.164100.000000.00000675.121081178.04
5732018.07.23 23:39buy2870.101.169020.000000.00000
5742018.07.24 03:29close2870.101.169260.000000.00000189.951081367.99
5752018.07.24 23:49buy2880.101.168180.000000.00000
5762018.07.25 03:39close2880.101.168850.000000.00000770.491082138.47
5772018.07.26 23:00buy2890.101.164200.000000.00000
5782018.07.26 23:10close2890.101.164700.000000.00000675.041082813.51
5792018.07.26 23:11sell2900.101.164730.000000.00000
5802018.07.26 23:52close2900.101.164210.000000.00000702.121083515.63
5812018.07.26 23:52buy2910.101.164210.000000.00000
5822018.07.27 03:42close2910.101.164350.000000.0000054.941083570.57
5832018.07.30 23:57buy2920.101.170390.000000.00000
5842018.07.31 03:48close2920.101.171040.000000.00000743.481084314.04
5852018.07.31 23:00buy2930.101.169250.000000.00000
5862018.07.31 23:22close2930.101.169760.000000.00000688.531085002.57
5872018.07.31 23:57buy2940.101.169420.000000.00000
5882018.08.02 09:47close2940.101.163420.000000.00000-8636.661076365.91
5892018.08.02 23:00buy2950.101.158860.000000.00000
5902018.08.03 14:11close2950.101.159470.000000.00000689.471077055.38
5912018.08.06 23:32buy2960.101.155220.000000.00000
5922018.08.07 03:22close2960.101.155870.000000.00000743.471077798.84
5932018.08.07 23:00sell2970.101.159690.000000.00000
5942018.08.08 11:18close2970.101.159090.000000.00000851.581078650.42
5952018.08.08 23:00buy2980.101.161220.000000.00000
5962018.08.09 05:47close2980.101.161820.000000.00000407.821079058.24
5972018.08.13 23:00sell2990.101.139700.000000.00000
5982018.08.14 11:49close2990.101.139090.000000.00000865.081079923.32
5992018.08.15 23:53buy3000.101.134630.000000.00000
6002018.08.16 00:10close3000.101.135140.000000.00000286.311080209.63
6012018.08.16 23:00sell3010.101.137220.000000.00000
6022018.08.17 21:39close3010.101.143220.000000.00000-8059.811072149.82
6032018.08.20 23:00sell3020.101.147460.000000.00000
6042018.08.21 03:33close3020.101.153480.000000.00000-8086.811064063.01
6052018.08.21 23:48sell3030.101.157520.000000.00000
6062018.08.21 23:59close3030.101.157010.000000.00000688.611064751.62
6072018.08.22 23:00sell3040.101.160370.000000.00000
6082018.08.22 23:12close3040.101.159850.000000.00000702.111065453.73
6092018.08.23 23:12sell3050.101.154300.000000.00000
6102018.08.23 23:59close3050.101.153800.000000.00000675.101066128.83
6112018.08.27 23:02sell3060.101.168270.000000.00000
6122018.08.28 02:52close3060.101.168010.000000.00000392.501066521.33
6132018.08.28 23:00buy3070.101.169220.000000.00000
6142018.08.29 17:12close3070.101.169820.000000.00000675.921067197.25
6152018.08.29 23:06sell3080.101.170580.000000.00000
6162018.08.30 04:37close3080.101.169970.000000.00000947.931068145.18
6172018.08.30 23:00sell3090.101.167650.000000.00000
6182018.08.30 23:14close3090.101.167150.000000.00000675.081068820.26
6192018.08.30 23:46buy3100.101.166610.000000.00000
6202018.08.31 04:15close3100.101.167220.000000.00000689.431069509.68
6212018.09.03 23:13buy3110.101.161480.000000.00000
6222018.09.04 00:03close3110.101.162020.000000.00000594.931070104.61
6232018.09.04 23:00sell3120.101.158500.000000.00000
6242018.09.05 02:50close3120.101.158490.000000.0000054.961070159.57
6252018.09.05 23:00sell3130.101.163080.000000.00000
6262018.09.06 08:30close3130.101.162470.000000.00000947.941071107.51
6272018.09.06 23:00buy3140.101.161910.000000.00000
6282018.09.06 23:10close3140.101.162560.000000.00000877.501071985.01
6292018.09.10 23:59buy3150.101.159320.000000.00000
6302018.09.11 03:51close3150.101.159330.000000.00000-120.571071864.44
6312018.09.11 23:00sell3160.101.159090.000000.00000
6322018.09.12 07:44close3160.101.158480.000000.00000865.041072729.48
6332018.09.18 23:00sell3170.101.166860.000000.00000
6342018.09.19 04:33close3170.101.166250.000000.00000865.041073594.52
6352018.09.19 23:22sell3180.101.167550.000000.00000
6362018.09.20 03:12close3180.101.167280.000000.00000488.891074083.41
6372018.09.20 23:07sell3190.101.178070.000000.00000
6382018.09.21 02:57close3190.101.177500.000000.00000811.031074894.45
6392018.09.24 23:00buy3200.101.174540.000000.00000
6402018.09.24 23:18close3200.101.175050.000000.00000688.501075582.95
6412018.09.26 23:02buy3210.101.174260.000000.00000
6422018.09.27 02:53close3210.101.175040.000000.00000650.781076233.72
6432018.09.27 23:23buy3220.101.164430.000000.00000
6442018.09.28 08:58close3220.101.165040.000000.00000689.431076923.15
6452018.10.02 23:39buy3230.101.154690.000000.00000
6462018.10.03 03:30close3230.101.155010.000000.00000297.931077221.07
6472018.10.03 23:20buy3240.101.151090.000000.00000
6482018.10.04 16:05close3240.101.151690.000000.00000407.771077628.84
6492018.10.04 23:39sell3250.101.151550.000000.00000
6502018.10.05 05:01close3250.101.150940.000000.00000865.041078493.88
6512018.10.08 23:00sell3260.101.149550.000000.00000
6522018.10.08 23:50close3260.101.149050.000000.00000675.071079168.95
6532018.10.08 23:50buy3270.101.149030.000000.00000
6542018.10.09 00:15close3270.101.149550.000000.00000567.921079736.86
6552018.10.09 23:00sell3280.101.149660.000000.00000
6562018.10.09 23:59close3280.101.149130.000000.00000715.571080452.43
6572018.10.09 23:59buy3290.101.149130.000000.00000
6582018.10.10 02:33close3290.101.150140.000000.000001229.421081681.85
6592018.10.10 23:52buy3300.101.151790.000000.00000
6602018.10.11 00:05close3300.101.152310.000000.00000299.781081981.62
6612018.10.11 23:00sell3310.101.159400.000000.00000
6622018.10.12 00:01close3310.101.158340.000000.000001472.611083454.23
6632018.10.15 23:03sell3320.101.158100.000000.00000
6642018.10.16 05:51close3320.101.157490.000000.00000865.051084319.29
6652018.10.16 23:25buy3330.101.157400.000000.00000
6662018.10.17 03:15close3330.101.157690.000000.00000257.431084576.71
6672018.10.17 23:43buy3340.101.149920.000000.00000
6682018.10.18 03:33close3340.101.150020.000000.00000-267.221084309.49
6692018.10.18 23:55buy3350.101.145450.000000.00000
6702018.10.19 03:45close3350.101.145680.000000.00000176.431084485.91
6712018.10.22 23:52buy3360.101.146490.000000.00000
6722018.10.23 10:37close3360.101.147100.000000.00000689.431085175.34
6732018.10.23 23:39buy3370.101.146920.000000.00000
6742018.10.24 03:29close3370.101.147290.000000.00000365.431085540.76
6752018.10.24 23:00sell3380.101.139910.000000.00000
6762018.10.24 23:26close3380.101.139400.000000.00000688.571086229.33
6772018.10.24 23:45buy3390.101.139120.000000.00000
6782018.10.25 00:12close3390.101.139650.000000.00000313.271086542.60
6792018.10.25 23:07sell3400.101.137140.000000.00000
6802018.10.26 04:14close3400.101.136530.000000.00000865.041087407.64
6812018.10.29 23:00buy3410.101.137220.000000.00000
6822018.10.30 02:50close3410.101.137530.000000.00000284.421087692.05
6832018.10.30 23:04buy3420.101.134220.000000.00000
6842018.10.31 03:25close3420.101.134830.000000.00000689.421088381.47
6852018.10.31 23:00buy3430.101.131160.000000.00000
6862018.11.01 02:26close3430.101.132160.000000.00000947.771089329.23
6872018.11.01 23:02buy3440.101.140590.000000.00000
6882018.11.02 06:47close3440.101.141200.000000.00000689.431090018.66
6892018.11.05 23:00buy3450.101.140770.000000.00000
6902018.11.06 02:50close3450.101.141060.000000.00000257.431090276.08
6912018.11.06 23:46sell3460.101.141850.000000.00000
6922018.11.07 03:24close3460.101.140850.000000.000001391.591091667.68
6932018.11.07 23:00buy3470.101.143890.000000.00000
6942018.11.08 17:21close3470.101.144500.000000.00000421.281092088.95
6952018.11.08 23:32sell3480.101.136470.000000.00000
6962018.11.09 03:22close3480.101.136100.000000.00000541.011092629.96
6972018.11.12 23:00buy3490.101.123340.000000.00000
6982018.11.13 05:32close3490.101.123950.000000.00000689.421093319.38
6992018.11.15 23:00buy3500.101.133180.000000.00000
7002018.11.16 02:50close3500.101.133310.000000.0000041.431093360.80
7012018.11.20 23:41sell3510.101.137140.000000.00000
7022018.11.21 00:01close3510.101.136500.000000.00000905.531094266.33
7032018.11.21 23:00buy3520.101.138220.000000.00000
7042018.11.22 02:50close3520.101.138670.000000.00000205.271094471.60
7052018.11.22 23:15buy3530.101.140250.000000.00000
7062018.11.23 03:05close3530.101.140390.000000.0000054.931094526.52
7072018.11.26 23:02sell3540.101.133510.000000.00000
7082018.11.26 23:12close3540.101.132990.000000.00000702.071095228.59
7092018.11.26 23:12buy3550.101.132940.000000.00000
7102018.11.27 03:02close3550.101.133210.000000.00000230.431095459.02
7112018.11.27 23:56buy3560.101.129150.000000.00000
7122018.11.28 07:17close3560.101.129760.000000.00000689.421096148.43
7132018.11.28 23:38buy3570.101.136620.000000.00000
7142018.11.29 03:28close3570.101.136740.000000.00000-240.221095908.21
7152018.11.29 23:42sell3580.101.139100.000000.00000
7162018.11.30 00:01close3580.101.138550.000000.00000784.021096692.23
7172018.12.03 23:01sell3590.101.134670.000000.00000
7182018.12.04 11:36close3590.101.140680.000000.00000-8072.901088619.33
7192018.12.04 23:00buy3600.101.133730.000000.00000
7202018.12.04 23:39close3600.101.134250.000000.00000702.001089321.33
7212018.12.05 23:04sell3610.101.134530.000000.00000
7222018.12.06 06:05close3610.101.133920.000000.00000947.871090269.21
7232018.12.06 23:00sell3620.101.138170.000000.00000
7242018.12.06 23:59close3620.101.137650.000000.00000702.021090971.23
7252018.12.06 23:59buy3630.101.137490.000000.00000
7262018.12.07 03:50close3630.101.137490.000000.00000-134.071090837.15
7272018.12.10 23:59sell3640.101.135590.000000.00000
7282018.12.11 00:58close3640.101.135070.000000.00000743.471091580.62
7292018.12.12 23:02buy3650.101.136520.000000.00000
7302018.12.12 23:41close3650.101.137030.000000.00000688.441092269.06
7312018.12.13 23:37buy3660.101.135980.000000.00000
7322018.12.14 10:50close3660.101.129980.000000.00000-8233.351084035.71
7332018.12.17 23:00buy3670.101.134490.000000.00000
7342018.12.18 02:50close3670.101.134890.000000.00000405.881084441.58
7352018.12.18 23:18sell3680.101.136510.000000.00000
7362018.12.18 23:59close3680.101.135940.000000.00000769.521085211.10
7372018.12.18 23:59buy3690.101.135830.000000.00000
7382018.12.19 00:09close3690.101.136330.000000.00000540.871085751.97
7392018.12.19 23:33sell3700.101.137820.000000.00000
7402018.12.20 00:01close3700.101.137290.000000.00000839.871086591.84
7412018.12.20 23:00buy3710.101.145860.000000.00000
7422018.12.21 09:34close3710.101.146470.000000.00000689.361087281.20
7432018.12.27 23:47buy3720.101.143400.000000.00000
7442018.12.28 02:54close3720.101.144400.000000.000001215.731088496.92
7452019.01.02 23:34sell3730.101.134700.000000.00000
7462019.01.02 23:57close3730.101.134180.000000.00000701.981089198.90
7472019.01.03 23:50buy3740.101.139410.000000.00000
7482019.01.04 02:57close3740.101.140420.000000.000001229.241090428.14
7492019.01.07 23:48buy3750.101.147210.000000.00000
7502019.01.08 00:43close3750.101.147720.000000.00000554.351090982.48
7512019.01.09 23:00sell3760.101.155490.000000.00000
7522019.01.09 23:17close3760.101.154970.000000.00000701.991091684.47
7532019.01.09 23:41buy3770.101.154500.000000.00000
7542019.01.10 02:01close3770.101.155550.000000.000001015.081092699.55
7552019.01.10 23:42sell3780.101.150080.000000.00000
7562019.01.11 16:13close3780.101.149470.000000.00000864.931093564.48
7572019.01.14 23:00sell3790.101.146880.000000.00000
7582019.01.15 10:12close3790.101.146260.000000.00000878.431094442.91
7592019.01.16 23:00buy3800.101.139220.000000.00000
7602019.01.17 02:50close3800.101.139490.000000.00000-37.771094405.13
7612019.01.17 23:40buy3810.101.138790.000000.00000
7622019.01.18 03:29close3810.101.139790.000000.000001215.741095620.87
7632019.01.21 23:45buy3820.101.136570.000000.00000
7642019.01.22 03:35close3820.101.136990.000000.00000432.851096053.71
7652019.01.22 23:00buy3830.101.135260.000000.00000
7662019.01.22 23:10close3830.101.136010.000000.000001012.361097066.07
7672019.01.22 23:47sell3840.101.136230.000000.00000
7682019.01.23 10:09close3840.101.135620.000000.00000864.931097931.01
7692019.01.23 23:11buy3850.101.138110.000000.00000
7702019.01.24 03:01close3850.101.138670.000000.00000353.671098284.67
7712019.01.24 23:12sell3860.101.131050.000000.00000
7722019.01.24 23:42close3860.101.130550.000000.00000674.991098959.66
7732019.01.24 23:46buy3870.101.130430.000000.00000
7742019.01.25 01:48close3870.101.131440.000000.000001229.241100188.90
7752019.01.28 23:02buy3880.101.142680.000000.00000
7762019.01.29 02:52close3880.101.142710.000000.00000-93.581100095.31
7772019.01.29 23:09sell3890.101.143440.000000.00000
7782019.01.30 00:02close3890.101.142770.000000.00000945.931101041.24
7792019.01.31 23:36sell3900.101.144720.000000.00000
7802019.02.01 03:26close3900.101.144510.000000.00000324.951101366.19
7812019.02.04 23:16sell3910.101.143540.000000.00000
7822019.02.05 03:07close3910.101.143530.000000.0000054.951101421.14
7832019.02.05 23:13buy3920.101.140760.000000.00000
7842019.02.07 10:10close3920.101.134760.000000.00000-8635.221092785.93
7852019.02.07 23:00buy3930.101.134230.000000.00000
7862019.02.08 15:00close3930.101.134840.000000.00000689.321093475.24
7872019.02.12 23:46buy3940.101.132670.000000.00000
7882019.02.13 01:25close3940.101.133690.000000.000001242.751094717.99
7892019.02.13 23:00buy3950.101.126630.000000.00000
7902019.02.14 02:50close3950.101.126710.000000.00000-294.231094423.75
7912019.02.18 23:00sell3960.101.131390.000000.00000
7922019.02.18 23:43close3960.101.130880.000000.00000688.511095112.26
7932019.02.18 23:43buy3970.101.130880.000000.00000
7942019.02.19 10:26close3970.101.131490.000000.00000689.361095801.62
7952019.02.20 23:00buy3980.101.133980.000000.00000
7962019.02.21 02:50close3980.101.134580.000000.00000407.711096209.32
7972019.02.21 23:35buy3990.101.133240.000000.00000
7982019.02.22 03:25close3990.101.133810.000000.00000635.361096844.68
7992019.02.25 23:15buy4000.101.136040.000000.00000
8002019.02.26 00:08close4000.101.136560.000000.00000567.861097412.53
8012019.02.26 23:10buy4010.101.138920.000000.00000
8022019.02.27 03:00close4010.101.139200.000000.00000243.901097656.43
8032019.02.27 23:11sell4020.101.137300.000000.00000
8042019.02.28 00:01close4020.101.136710.000000.00000920.871098577.30
8052019.02.28 23:00buy4030.101.137340.000000.00000
8062019.03.01 13:41close4030.101.137950.000000.00000689.361099266.66
8072019.03.04 23:00sell4040.101.134190.000000.00000
8082019.03.05 02:50close4040.101.133420.000000.000001080.981100347.64
8092019.03.06 23:50buy4050.101.130680.000000.00000
8102019.03.07 03:40close4050.101.131070.000000.00000124.231100471.86
8112019.03.07 23:45sell4060.101.119290.000000.00000
8122019.03.08 03:35close4060.101.119180.000000.00000189.951100661.81
8132019.03.11 23:15sell4070.101.124670.000000.00000
8142019.03.13 15:53close4070.101.130670.000000.00000-8017.281092644.54
8152019.03.13 23:00buy4080.101.132630.000000.00000
8162019.03.14 00:52close4080.101.133640.000000.00000961.161093605.69
8172019.03.14 23:09buy4090.101.129910.000000.00000
8182019.03.14 23:49close4090.101.130440.000000.00000715.441094321.13
8192019.03.14 23:49sell4100.101.130440.000000.00000
8202019.03.20 14:05close4100.101.136450.000000.00000-7947.881086373.26
8212019.03.20 23:47sell4110.101.142230.000000.00000
8222019.03.21 09:49close4110.101.141630.000000.00000934.371087307.63
8232019.03.25 23:16sell4120.101.131450.000000.00000
8242019.03.26 07:22close4120.101.130850.000000.00000851.461088159.09
8252019.03.26 23:00buy4130.101.126480.000000.00000
8262019.03.26 23:52close4130.101.126990.000000.00000688.441088847.53
8272019.03.26 23:52sell4140.101.126990.000000.00000
8282019.03.27 03:00close4140.101.125980.000000.000001404.981090252.51
8292019.03.27 23:00buy4150.101.124290.000000.00000
8302019.03.27 23:10close4150.101.124800.000000.00000688.431090940.94
8312019.03.27 23:34sell4160.101.125110.000000.00000
8322019.03.28 03:24close4160.101.124940.000000.00000353.851091294.79
8332019.03.28 23:00buy4170.101.122050.000000.00000
8342019.03.28 23:10close4170.101.122610.000000.00000755.941092050.73
8352019.04.01 23:53sell4180.101.121190.000000.00000
8362019.04.02 00:04close4180.101.120650.000000.00000770.471092821.21
8372019.04.02 23:00sell4190.101.120070.000000.00000
8382019.04.08 15:57close4190.101.126080.000000.00000-7864.971084956.23
8392019.04.08 23:00sell4200.101.126430.000000.00000
8402019.04.08 23:53close4200.101.125920.000000.00000688.511085644.74
8412019.04.08 23:53buy4210.101.125920.000000.00000
8422019.04.09 00:22close4210.101.126430.000000.00000554.371086199.11
8432019.04.09 23:27buy4220.101.126220.000000.00000
8442019.04.10 03:18close4220.101.126530.000000.00000284.401086483.50
8452019.04.10 23:43buy4230.101.126980.000000.00000
8462019.04.11 00:35close4230.101.127490.000000.00000286.221086769.72
8472019.04.11 23:34buy4240.101.125440.000000.00000
8482019.04.12 03:24close4240.101.125900.000000.00000486.871087256.58
8492019.04.15 23:00sell4250.101.130530.000000.00000
8502019.04.16 02:50close4250.101.130320.000000.00000324.951087581.53
8512019.04.16 23:00buy4260.101.128290.000000.00000
8522019.04.17 02:50close4260.101.128460.000000.0000095.411087676.94
8532019.04.17 23:59buy4270.101.129610.000000.00000
8542019.04.18 09:33close4270.101.130220.000000.00000421.201088098.14
8552019.04.18 23:26sell4280.101.123220.000000.00000
8562019.04.19 00:03close4280.101.122700.000000.00000743.461088841.60
8572019.04.22 23:16buy4290.101.125670.000000.00000
8582019.04.23 17:28close4290.101.119670.000000.00000-8233.291080608.30
8592019.04.23 23:00sell4300.101.122400.000000.00000
8602019.04.24 02:50close4300.101.122320.000000.00000149.451080757.75
8612019.04.24 23:00sell4310.101.115610.000000.00000
8622019.04.24 23:53close4310.101.115090.000000.00000702.011081459.76
8632019.04.25 23:51sell4320.101.113310.000000.00000
8642019.04.26 03:45close4320.101.113300.000000.0000054.951081514.71
8652019.04.29 23:53sell4330.101.118520.000000.00000
8662019.04.30 03:46close4330.101.118520.000000.0000041.451081556.16
8672019.04.30 23:23buy4340.101.121450.000000.00000
8682019.05.01 03:13close4340.101.121590.000000.0000054.921081611.08
8692019.05.02 23:00buy4350.101.117230.000000.00000
8702019.05.03 02:50close4350.101.117400.000000.0000095.411081706.49
8712019.05.06 23:00buy4360.101.120110.000000.00000
8722019.05.07 06:56close4360.101.120720.000000.00000689.361082395.84
8732019.05.07 23:00sell4370.101.118610.000000.00000
8742019.05.09 11:13close4370.101.118000.000000.00000989.321083385.16
8752019.05.09 23:02buy4380.101.121810.000000.00000
8762019.05.10 02:52close4380.101.121920.000000.0000014.421083399.58
8772019.05.13 23:00buy4390.101.122970.000000.00000
8782019.05.14 02:55close4390.101.122970.000000.00000-134.071083265.51
8792019.05.14 23:05buy4400.101.120580.000000.00000
8802019.05.15 08:45close4400.101.121180.000000.00000675.861083941.36
8812019.05.16 23:00sell4410.101.117640.000000.00000
8822019.05.17 02:50close4410.101.117400.000000.00000365.461084306.82
8832019.05.21 23:00sell4420.101.116120.000000.00000
8842019.05.22 07:49close4420.101.115510.000000.00000864.971085171.79
8852019.05.22 23:00buy4430.101.115320.000000.00000
8862019.05.23 02:50close4430.101.115580.000000.00000-51.241085120.55
8872019.05.23 23:42sell4440.101.118290.000000.00000
8882019.05.24 00:03close4440.101.117660.000000.00000891.971086012.52
8892019.05.28 23:13sell4450.101.116780.000000.00000
8902019.05.28 23:35close4450.101.116270.000000.00000688.511086701.03
8912019.05.28 23:35buy4460.101.116270.000000.00000
8922019.05.29 03:25close4460.101.116840.000000.00000635.361087336.38
8932019.05.29 23:39buy4470.101.113060.000000.00000
8942019.05.30 00:03close4470.101.113560.000000.00000272.721087609.10
8952019.05.30 23:05buy4480.101.113220.000000.00000
8962019.05.31 03:36close4480.101.113830.000000.00000689.361088298.45
8972019.06.03 23:15buy4490.101.124140.000000.00000
8982019.06.04 03:05close4490.101.124820.000000.00000783.851089082.30
8992019.06.04 23:03buy4500.101.125500.000000.00000
9002019.06.05 04:23close4500.101.126100.000000.00000675.861089758.15
9012019.06.05 23:05buy4510.101.122240.000000.00000
9022019.06.06 02:55close4510.101.122810.000000.00000367.211090125.36
9032019.06.06 23:00buy4520.101.127350.000000.00000
9042019.06.07 02:50close4520.101.127650.000000.00000270.891090396.25
9052019.06.10 23:33buy4530.101.131380.000000.00000
9062019.06.11 09:02close4530.101.132010.000000.00000716.361091112.60
9072019.06.11 23:40buy4540.101.132650.000000.00000
9082019.06.12 03:30close4540.101.132920.000000.00000230.401091343.00
9092019.06.12 23:02buy4550.101.128510.000000.00000
9102019.06.13 02:52close4550.101.129310.000000.00000677.681092020.67
9112019.06.13 23:00buy4560.101.127360.000000.00000
9122019.06.14 02:51close4560.101.127990.000000.00000716.351092737.02
9132019.06.17 23:39sell4570.101.121860.000000.00000
9142019.06.18 11:02close4570.101.121260.000000.00000851.471093588.49
9152019.06.18 23:53buy4580.101.119350.000000.00000
9162019.06.19 03:43close4580.101.120010.000000.00000756.851094345.33
9172019.06.20 23:01buy4590.101.128830.000000.00000
9182019.06.21 02:51close4590.101.129430.000000.00000675.861095021.19
9192019.06.24 23:21sell4600.101.139820.000000.00000
9202019.06.25 10:16close4600.101.139220.000000.00000851.471095872.66
9212019.06.25 23:57buy4610.101.136730.000000.00000
9222019.06.26 10:31close4610.101.137340.000000.00000689.361096562.01
9232019.07.01 23:31buy4620.101.128400.000000.00000
9242019.07.02 03:21close4620.101.128620.000000.00000162.901096724.91
9252019.07.02 23:00buy4630.101.128300.000000.00000
9262019.07.02 23:44close4630.101.128810.000000.00000688.441097413.35
9272019.07.03 23:34buy4640.101.127650.000000.00000
9282019.07.04 01:46close4640.101.128670.000000.00000974.671098388.01
9292019.07.08 23:15buy4650.101.120840.000000.00000
9302019.07.08 23:55close4650.101.121350.000000.00000688.441099076.45
9312019.07.08 23:55sell4660.101.121350.000000.00000
9322019.07.09 09:21close4660.101.120750.000000.00000851.471099927.93
9332019.07.09 23:24buy4670.101.120460.000000.00000
9342019.07.10 09:45close4670.101.121070.000000.00000689.361100617.28
9352019.07.10 23:11buy4680.101.125200.000000.00000
9362019.07.11 00:07close4680.101.125750.000000.00000340.221100957.50
9372019.07.11 23:13buy4690.101.125430.000000.00000
9382019.07.12 04:05close4690.101.126030.000000.00000675.871101633.36
9392019.07.16 23:59sell4700.101.121010.000000.00000
9402019.07.17 03:50close4700.101.120960.000000.00000108.951101742.31
9412019.07.22 23:12buy4710.101.120670.000000.00000
9422019.07.23 03:02close4710.101.120730.000000.00000-53.071101689.24
9432019.07.23 23:03buy4720.101.114700.000000.00000
9442019.07.23 23:57close4720.101.115210.000000.00000688.451102377.69
9452019.07.23 23:57sell4730.101.115210.000000.00000
9462019.07.24 03:48close4730.101.114700.000000.00000729.971103107.66
9472019.07.24 23:45sell4740.101.113810.000000.00000
9482019.07.25 03:36close4740.101.113510.000000.00000529.361103637.02
9492019.07.25 23:55sell4750.101.114720.000000.00000
9502019.07.26 03:46close4750.101.114720.000000.0000041.451103678.47
9512019.08.01 23:00sell4760.101.109270.000000.00000
9522019.08.01 23:40close4760.101.108760.000000.00000688.521104366.99
9532019.08.01 23:41buy4770.101.108480.000000.00000
9542019.08.02 03:31close4770.101.108970.000000.00000527.371104894.36
9552019.08.05 23:01buy4780.101.119430.000000.00000
9562019.08.05 23:11close4780.101.120040.000000.00000823.441105717.80
9572019.08.05 23:49sell4790.101.120130.000000.00000
9582019.08.06 00:36close4790.101.119570.000000.00000797.481106515.28
9592019.08.06 23:20sell4800.101.120240.000000.00000
9602019.08.07 09:52close4800.101.119630.000000.00000864.971107380.25
9612019.08.07 23:00buy4810.101.120340.000000.00000
9622019.08.08 02:50close4810.101.120560.000000.00000-105.241107275.01
9632019.08.12 23:12buy4820.101.121180.000000.00000
9642019.08.13 00:11close4820.101.121730.000000.00000608.371107883.37
9652019.08.13 23:10buy4830.101.117180.000000.00000
9662019.08.14 03:01close4830.101.117620.000000.00000459.881108343.25
9672019.08.14 23:40buy4840.101.113280.000000.00000
9682019.08.14 23:54close4840.101.113790.000000.00000688.441109031.69
9692019.08.14 23:54sell4850.101.113790.000000.00000
9702019.08.15 16:42close4850.101.113160.000000.00000974.871110006.56
9712019.08.15 23:59buy4860.101.110750.000000.00000
9722019.08.19 13:57close4860.101.111350.000000.00000541.781110548.34
9732019.08.19 23:00buy4870.101.107640.000000.00000
9742019.08.20 02:50close4870.101.107980.000000.00000324.891110873.23
9752019.08.20 23:09buy4880.101.109880.000000.00000
9762019.08.21 05:18close4880.101.110490.000000.00000689.361111562.58
9772019.08.21 23:35buy4890.101.108300.000000.00000
9782019.08.22 03:25close4890.101.108930.000000.00000448.211112010.79
9792019.08.22 23:00buy4900.101.108220.000000.00000
9802019.08.23 02:50close4900.101.108500.000000.00000243.901112254.68
9812019.08.26 23:00buy4910.101.109670.000000.00000
9822019.08.26 23:59close4910.101.110180.000000.00000688.441112943.12
9832019.08.26 23:59sell4920.101.110180.000000.00000
9842019.08.27 16:06close4920.101.109560.000000.00000878.471113821.59
9852019.08.27 23:15buy4930.101.108770.000000.00000
9862019.08.28 03:05close4930.101.108980.000000.00000149.401113970.99
9872019.08.28 23:00buy4940.101.107610.000000.00000
9882019.08.29 02:13close4940.101.108610.000000.00000947.661114918.64
9892019.08.29 23:00sell4950.101.105790.000000.00000
9902019.08.30 03:55close4950.101.105190.000000.00000851.461115770.10
9912019.09.02 23:29sell4960.101.097200.000000.00000
9922019.09.02 23:46close4960.101.096690.000000.00000688.521116458.62
9932019.09.02 23:46buy4970.101.096690.000000.00000
9942019.09.03 17:12close4970.101.097290.000000.00000675.861117134.48
9952019.09.03 23:00buy4980.101.096820.000000.00000
9962019.09.03 23:46close4980.101.097330.000000.00000688.441117822.92
9972019.09.03 23:46sell4990.101.097330.000000.00000
9982019.09.04 21:46close4990.101.103330.000000.00000-8058.731109764.19
9992019.09.04 23:37buy5000.101.102760.000000.00000
10002019.09.04 23:51close5000.101.103270.000000.00000688.441110452.63
10012019.09.04 23:51sell5010.101.103270.000000.00000
10022019.09.05 03:42close5010.101.103170.000000.00000259.351110711.98
10032019.09.05 23:57buy5020.101.103340.000000.00000
10042019.09.06 08:16close5020.101.103950.000000.00000689.361111401.34
10052019.09.10 23:29sell5030.101.104310.000000.00000
10062019.09.11 10:44close5030.101.103680.000000.00000891.971112293.31
10072019.09.11 23:07sell5040.101.101160.000000.00000
10082019.09.12 14:46close5040.101.100520.000000.00000988.361113281.67
10092019.09.12 23:43buy5050.101.106280.000000.00000
10102019.09.13 06:59close5050.101.106880.000000.00000675.851113957.52
10112019.09.16 23:06buy5060.101.100240.000000.00000
10122019.09.17 02:56close5060.101.100250.000000.00000-120.571113836.94
10132019.09.17 23:14sell5070.101.107320.000000.00000
10142019.09.18 03:04close5070.101.107320.000000.0000041.451113878.39
10152019.09.18 23:32buy5080.101.102750.000000.00000
10162019.09.19 00:09close5080.101.103250.000000.00000272.721114151.11
10172019.09.19 23:18buy5090.101.104300.000000.00000
10182019.09.20 03:08close5090.101.104730.000000.00000446.381114597.49
10192019.09.25 23:02buy5100.101.094170.000000.00000
10202019.09.26 02:35close5100.101.095190.000000.00000974.661115572.14
10212019.09.26 23:00buy5110.101.091790.000000.00000
10222019.09.27 02:50close5110.101.092240.000000.00000473.371116045.51
10232019.09.30 23:01buy5120.101.089830.000000.00000
10242019.10.01 02:51close5120.101.089960.000000.0000041.411116086.91
10252019.10.01 23:53buy5130.101.093340.000000.00000
10262019.10.02 03:43close5130.101.093970.000000.00000716.351116803.26
10272019.10.02 23:00sell5140.101.096120.000000.00000
10282019.10.03 02:51close5140.101.096060.000000.00000205.351117008.61
10292019.10.03 23:08buy5150.101.096940.000000.00000
10302019.10.04 02:58close5150.101.097480.000000.00000594.861117603.46
10312019.10.09 23:48buy5160.101.096990.000000.00000
10322019.10.10 01:26close5160.101.098000.000000.00000961.161118564.62
10332019.10.14 23:22buy5170.101.102320.000000.00000
10342019.10.15 00:08close5170.101.102880.000000.00000621.861119186.48
10352019.10.16 23:58buy5180.101.107240.000000.00000
10362019.10.17 03:48close5180.101.108120.000000.00000785.681119972.15
10372019.10.17 23:45sell5190.101.112600.000000.00000
10382019.10.18 03:37close5190.101.112590.000000.0000054.951120027.10
10392019.10.21 23:37sell5200.101.115020.000000.00000
10402019.10.22 00:30close5200.101.114510.000000.00000729.961120757.06
10412019.10.22 23:35buy5210.101.112690.000000.00000
10422019.10.23 03:25close5210.101.112790.000000.000000.921120757.98
10432019.10.23 23:59buy5220.101.112910.000000.00000
10442019.10.24 03:49close5220.101.113190.000000.00000-24.251120733.72
10452019.10.24 23:00buy5230.101.110000.000000.00000
10462019.10.25 02:50close5230.101.110260.000000.00000216.901120950.62
10472019.10.28 23:00buy5240.101.109800.000000.00000
10482019.10.29 02:50close5240.101.109870.000000.00000-39.571120911.04
10492019.10.29 23:04sell5250.101.111330.000000.00000
10502019.10.30 02:54close5250.101.110890.000000.00000635.461121546.50
10512019.10.30 23:15sell5260.101.115010.000000.00000
10522019.10.31 15:35close5260.101.114400.000000.00000947.871122494.38
10532019.11.04 23:47sell5270.101.112960.000000.00000
10542019.11.05 03:37close5270.101.112870.000000.00000162.951122657.33
10552019.11.05 23:22sell5280.101.107410.000000.00000
10562019.11.06 03:12close5280.101.107130.000000.00000419.461123076.79
10572019.11.06 23:04buy5290.101.106740.000000.00000
10582019.11.07 02:54close5290.101.106800.000000.00000-321.231122755.56
10592019.11.07 23:17sell5300.101.105060.000000.00000
10602019.11.08 03:07close5300.101.104610.000000.00000648.961123404.52
10612019.11.11 23:00buy5310.101.103270.000000.00000
10622019.11.12 02:50close5310.101.103330.000000.00000-53.081123351.43
10632019.11.12 23:55buy5320.101.100700.000000.00000
10642019.11.13 00:51close5320.101.101210.000000.00000554.361123905.79
10652019.11.13 23:00sell5330.101.100780.000000.00000
10662019.11.13 23:25close5330.101.100270.000000.00000688.511124594.30
10672019.11.13 23:25buy5340.101.100270.000000.00000
10682019.11.14 00:08close5340.101.100790.000000.00000299.721124894.01
10692019.11.14 23:27buy5350.101.101840.000000.00000
10702019.11.15 00:21close5350.101.102340.000000.00000540.871125434.88
10712019.11.18 23:12buy5360.101.107380.000000.00000
10722019.11.19 08:07close5360.101.108000.000000.00000702.861126137.73
10732019.11.19 23:16buy5370.101.107610.000000.00000
10742019.11.20 03:06close5370.101.107900.000000.00000257.391126395.12
10752019.11.20 23:01sell5380.101.107450.000000.00000
10762019.11.21 17:27close5380.101.106850.000000.00000934.361127329.48
10772019.11.21 23:10sell5390.101.105980.000000.00000
10782019.11.22 11:03close5390.101.105370.000000.00000864.971128194.45
10792019.11.25 23:59sell5400.101.101190.000000.00000
10802019.11.26 03:49close5400.101.101030.000000.00000257.461128451.91
10812019.11.26 23:59buy5410.101.102070.000000.00000
10822019.11.29 17:57close5410.101.102680.000000.00000153.061128604.97
10832019.12.02 23:00sell5420.101.108470.000000.00000
10842019.12.02 23:20close5420.101.107970.000000.00000675.011129279.98
10852019.12.02 23:29buy5430.101.107810.000000.00000
10862019.12.03 10:22close5430.101.108420.000000.00000689.361129969.33
10872019.12.03 23:16buy5440.101.107930.000000.00000
10882019.12.04 00:02close5440.101.108460.000000.00000581.361130550.69
10892019.12.05 23:01sell5450.101.110360.000000.00000
10902019.12.06 02:51close5450.101.110350.000000.0000054.951130605.64
10912019.12.09 23:44sell5460.101.106560.000000.00000
10922019.12.11 21:47close5460.101.112560.000000.00000-8017.341122588.30
10932019.12.11 23:45buy5470.101.113110.000000.00000
10942019.12.12 03:35close5470.101.113600.000000.00000259.221122847.52
10952019.12.16 23:15buy5480.101.114340.000000.00000
10962019.12.17 00:01close5480.101.115400.000000.000001296.821124144.33
10972019.12.17 23:00buy5490.101.114630.000000.00000
10982019.12.18 02:50close5490.101.114720.000000.00000-12.581124131.75
10992019.12.18 23:47buy5500.101.111340.000000.00000
11002019.12.19 03:37close5500.101.112170.000000.00000718.191124849.93
11012019.12.19 23:26buy5510.101.112180.000000.00000
11022019.12.27 09:40close5510.101.112780.000000.00000-262.671124587.27
11032019.12.30 23:00buy5520.101.119840.000000.00000
11042019.12.31 02:50close5520.101.120490.000000.00000743.361125330.62
11052020.01.02 23:25sell5530.101.117260.000000.00000
11062020.01.03 07:16close5530.101.116650.000000.00000864.971126195.59
11072020.01.06 23:09sell5540.101.119370.000000.00000
11082020.01.07 02:59close5540.101.119000.000000.00000540.961126736.55
11092020.01.07 23:13sell5550.101.114610.000000.00000
11102020.01.08 10:13close5550.101.114010.000000.00000851.471127588.02
11112020.01.08 23:14buy5560.101.110850.000000.00000
11122020.01.09 03:04close5560.101.111330.000000.00000245.721127833.74
11132020.01.13 23:17buy5570.101.113530.000000.00000
11142020.01.14 03:07close5570.101.113710.000000.00000108.901127942.63
11152020.01.14 23:06buy5580.101.112720.000000.00000
11162020.01.15 02:56close5580.101.113010.000000.00000257.401128200.03
11172020.01.20 23:00sell5590.101.109730.000000.00000
11182020.01.21 02:50close5590.101.109260.000000.00000675.961128875.99
11192020.01.21 23:00buy5600.101.108740.000000.00000
11202020.01.22 12:01close5600.101.109370.000000.00000716.361129592.35
11212020.01.22 23:00sell5610.101.109280.000000.00000
11222020.01.23 02:53close5610.101.109260.000000.00000151.351129743.70
11232020.01.23 23:10sell5620.101.105710.000000.00000
11242020.01.24 03:00close5620.101.105280.000000.00000621.961130365.66
11252020.01.27 23:21sell5630.101.101960.000000.00000
11262020.01.28 10:22close5630.101.101360.000000.00000851.471131217.13
11272020.01.28 23:00sell5640.101.102160.000000.00000
11282020.01.29 04:02close5640.101.101550.000000.00000864.961132082.09
11292020.01.29 23:04buy5650.101.100390.000000.00000
11302020.01.29 23:55close5650.101.100900.000000.00000688.441132770.53
11312020.01.30 23:01buy5660.101.103100.000000.00000
11322020.01.31 02:52close5660.101.103180.000000.00000-26.081132744.45
11332020.02.03 23:00buy5670.101.105800.000000.00000
11342020.02.04 02:50close5670.101.106030.000000.00000176.411132920.85
11352020.02.04 23:00sell5680.101.104490.000000.00000
11362020.02.05 02:51close5680.101.104430.000000.00000122.451133043.30
11372020.02.06 23:11sell5690.101.098200.000000.00000
11382020.02.07 03:02close5690.101.098080.000000.00000203.461133246.77
11392020.02.10 23:56buy5700.101.090980.000000.00000
11402020.02.11 03:46close5700.101.091380.000000.00000405.891133652.65
11412020.02.11 23:55buy5710.101.091630.000000.00000
11422020.02.12 03:45close5710.101.091800.000000.0000095.411133748.06
11432020.02.12 23:00sell5720.101.087520.000000.00000
11442020.02.13 02:50close5720.101.087300.000000.00000421.361134169.42
11452020.02.13 23:06buy5730.101.084030.000000.00000
11462020.02.14 11:18close5730.101.084650.000000.00000702.861134872.27
11472020.02.17 23:50sell5740.101.083590.000000.00000
11482020.02.18 02:51close5740.101.082570.000000.000001418.491136290.77
11492020.02.18 23:30buy5750.101.079200.000000.00000
11502020.02.19 03:21close5750.101.079960.000000.00000891.841137182.60
11512020.02.19 23:00sell5760.101.080990.000000.00000
11522020.02.19 23:59close5760.101.080470.000000.00000702.021137884.62
11532020.02.20 23:22buy5770.101.078590.000000.00000
11542020.02.21 03:12close5770.101.079170.000000.00000648.861138533.48
11552020.02.25 23:29sell5780.101.088570.000000.00000
11562020.02.25 23:59close5780.101.088060.000000.00000688.521139222.00
11572020.02.26 23:01buy5790.101.088290.000000.00000
11582020.02.27 02:02close5790.101.089290.000000.00000947.671140169.66
11592020.02.27 23:08sell5800.101.099460.000000.00000
11602020.02.28 03:00close5800.101.099450.000000.0000054.951140224.61
11612020.03.03 23:44buy5810.101.117400.000000.00000
11622020.03.04 01:08close5810.101.118410.000000.000001229.341141453.95
11632020.03.04 23:27buy5820.101.113160.000000.00000
11642020.03.05 02:37close5820.101.114160.000000.00000947.691142401.63
11652020.03.11 23:00buy5830.101.126840.000000.00000
11662020.03.12 02:50close5830.101.127460.000000.00000434.771142836.40
11672020.03.17 23:14sell5840.101.100590.000000.00000
11682020.03.17 23:18close5840.101.099520.000000.000001444.641144281.04
11692020.03.26 23:05buy5850.101.102770.000000.00000
11702020.03.27 00:48close5850.101.103800.000000.000001256.411145537.44
11712020.04.06 23:51buy5860.101.079030.000000.00000
11722020.04.07 00:08close5860.101.079560.000000.00000581.421146118.86
11732020.04.07 23:06buy5870.101.089950.000000.00000
11742020.04.08 09:04close5870.101.083950.000000.00000-8233.951137884.90
11752020.04.08 23:00buy5880.101.085330.000000.00000
11762020.04.09 02:50close5880.101.086090.000000.00000623.771138508.67
11772020.04.09 23:34buy5890.101.092460.000000.00000
11782020.04.09 23:45close5890.101.092990.000000.00000715.491139224.16
11792020.04.13 23:24buy5900.101.091120.000000.00000
11802020.04.14 02:49close5900.101.092140.000000.000001242.911140467.06
11812020.04.14 23:01sell5910.101.098650.000000.00000
11822020.04.14 23:20close5910.101.098140.000000.00000688.561141155.62
11832020.04.15 23:00buy5920.101.091170.000000.00000
11842020.04.15 23:19close5920.101.091680.000000.00000688.491141844.11
11852020.04.15 23:43buy5930.101.091010.000000.00000
11862020.04.16 17:57close5930.101.085010.000000.00000-8502.221133341.89
11872020.04.16 23:14buy5940.101.083900.000000.00000
11882020.04.17 00:35close5940.101.084910.000000.000001229.431134571.31
11892020.04.20 23:00buy5950.101.085680.000000.00000
11902020.04.20 23:27close5950.101.086190.000000.00000688.501135259.81
11912020.04.20 23:28sell5960.101.086310.000000.00000
11922020.04.21 03:18close5960.101.085540.000000.000001081.051136340.87
11932020.04.21 23:00sell5970.101.086040.000000.00000
11942020.04.22 02:50close5970.101.085660.000000.00000554.511136895.38
11952020.04.22 23:59sell5980.101.082360.000000.00000
11962020.04.23 02:37close5980.101.081350.000000.000001488.001138383.38
11972020.04.23 23:10buy5990.101.077610.000000.00000
11982020.04.24 03:02close5990.101.077620.000000.00000-120.571138262.81
11992020.04.27 23:11buy6000.101.082580.000000.00000
12002020.04.28 03:29close6000.101.083190.000000.00000689.431138952.23
12012020.04.28 23:11buy6010.101.082980.000000.00000
12022020.04.29 03:01close6010.101.083160.000000.00000108.931139061.16
12032020.04.29 23:17buy6020.101.087010.000000.00000
12042020.04.29 23:30close6020.101.087520.000000.00000688.491139749.65
12052020.04.29 23:59buy6030.101.087110.000000.00000
12062020.04.30 00:11close6030.101.087630.000000.00000299.771140049.41
12072020.05.04 23:00buy6040.101.089780.000000.00000
12082020.05.04 23:19close6040.101.090300.000000.00000702.001140751.41
12092020.05.04 23:59sell6050.101.090550.000000.00000
12102020.05.05 00:47close6050.101.090000.000000.00000784.031141535.44
12112020.05.05 23:33buy6060.101.084100.000000.00000
12122020.05.07 12:11close6060.101.078100.000000.00000-8636.241132899.20
12132020.05.07 23:49sell6070.101.083130.000000.00000
12142020.05.08 10:59close6070.101.082510.000000.00000878.541133777.74
12152020.05.11 23:17sell6080.101.081650.000000.00000
12162020.05.11 23:31close6080.101.081140.000000.00000688.571134466.31
12172020.05.11 23:39buy6090.101.080910.000000.00000
12182020.05.11 23:49close6090.101.081430.000000.00000702.001135168.31
12192020.05.11 23:55buy6100.101.080790.000000.00000
12202020.05.12 08:21close6100.101.081390.000000.00000675.931135844.24
12212020.05.12 23:10buy6110.101.084860.000000.00000
12222020.05.13 03:43close6110.101.085460.000000.00000675.931136520.16
12232020.05.13 23:08buy6120.101.081460.000000.00000
12242020.05.14 02:59close6120.101.082140.000000.00000515.771137035.93
12252020.05.14 23:00sell6130.101.079950.000000.00000
12262020.05.15 10:08close6130.101.079340.000000.00000865.031137900.96
12272020.05.18 23:59buy6140.101.091200.000000.00000
12282020.05.19 00:09close6140.101.091870.000000.00000770.421138671.38
12292020.05.20 23:02buy6150.101.097890.000000.00000
12302020.05.21 02:52close6150.101.097930.000000.00000-348.221138323.15
12312020.05.21 23:01buy6160.101.094780.000000.00000
12322020.05.22 02:51close6160.101.094990.000000.00000149.431138472.58
12332020.05.25 23:00buy6170.101.089510.000000.00000
12342020.05.26 02:52close6170.101.089960.000000.00000473.431138946.00
12352020.05.27 23:29sell6180.101.099980.000000.00000
12362020.05.28 11:21close6180.101.099360.000000.00000961.441139907.45
12372020.06.01 23:13sell6190.101.113520.000000.00000
12382020.06.02 02:57close6190.101.112520.000000.000001391.591141299.04
12392020.06.03 23:32buy6200.101.123250.000000.00000
12402020.06.04 14:46close6200.101.123880.000000.00000448.271141747.30
12412020.06.08 23:06buy6210.101.129450.000000.00000
12422020.06.09 02:56close6210.101.130380.000000.000001121.421142868.72
12432020.06.09 23:00buy6220.101.133670.000000.00000
12442020.06.10 03:21close6220.101.134280.000000.00000689.431143558.14
12452020.06.11 23:30buy6230.101.129130.000000.00000
12462020.06.11 23:50close6230.101.129660.000000.00000715.491144273.63
12472020.06.15 23:34sell6240.101.132070.000000.00000
12482020.06.16 13:42close6240.101.131450.000000.00000878.541145152.17
12492020.06.17 23:00sell6250.101.123890.000000.00000
12502020.06.18 04:37close6250.101.123280.000000.00000947.931146100.11
12512020.06.18 23:00buy6260.101.120270.000000.00000
12522020.06.18 23:26close6260.101.120780.000000.00000688.491146788.60
12532020.06.22 23:00buy6270.101.125490.000000.00000
12542020.06.22 23:20close6270.101.126000.000000.00000688.491147477.09
12552020.06.22 23:44sell6280.101.126200.000000.00000
12562020.06.23 04:12close6280.101.125590.000000.00000865.041148342.13
12572020.06.23 23:00buy6290.101.130310.000000.00000
12582020.06.23 23:43close6290.101.130810.000000.00000674.991149017.12
12592020.06.24 23:00buy6300.101.125240.000000.00000
12602020.06.25 04:03close6300.101.125850.000000.00000421.271149438.38
12612020.06.25 23:38buy6310.101.121690.000000.00000
12622020.06.26 07:07close6310.101.122300.000000.00000689.431150127.81
12632020.06.29 23:41sell6320.101.124120.000000.00000
12642020.06.30 00:01close6320.101.123610.000000.00000730.021150857.83
12652020.07.01 23:00buy6330.101.125060.000000.00000
12662020.07.02 02:50close6330.101.125340.000000.00000-24.221150833.61
12672020.07.02 23:00sell6340.101.123840.000000.00000
12682020.07.03 02:53close6340.101.123840.000000.0000041.451150875.06
12692020.07.06 23:32buy6350.101.130750.000000.00000
12702020.07.07 00:21close6350.101.131280.000000.00000581.431151456.48
12712020.07.07 23:00buy6360.101.127200.000000.00000
12722020.07.08 02:50close6360.101.127710.000000.00000554.421152010.90
12732020.07.09 23:00buy6370.101.128540.000000.00000
12742020.07.10 02:50close6370.101.128930.000000.00000392.431152403.32
12752020.07.13 23:00buy6380.101.134980.000000.00000
12762020.07.14 02:50close6380.101.135010.000000.00000-93.571152309.75
12772020.07.14 23:37sell6390.101.139500.000000.00000
12782020.07.16 11:40close6390.101.138890.000000.00000989.391153299.14
12792020.07.20 23:00sell6400.101.144800.000000.00000
12802020.07.21 06:53close6400.101.144180.000000.00000878.531154177.67
12812020.07.21 23:56sell6410.101.152740.000000.00000
12822020.07.22 09:25close6410.101.152140.000000.00000851.531155029.20
12832020.07.22 23:00sell6420.101.157810.000000.00000
12842020.07.22 23:14close6420.101.157290.000000.00000702.071155731.27
12852020.07.22 23:26buy6430.101.156790.000000.00000
12862020.07.23 03:16close6430.101.156790.000000.00000-402.221155329.05
12872020.07.23 23:00buy6440.101.159260.000000.00000
12882020.07.23 23:58close6440.101.159810.000000.00000742.491156071.54
12892020.07.27 23:53sell6450.101.174960.000000.00000
12902020.07.28 05:59close6450.101.174340.000000.00000878.531156950.07
12912020.07.28 23:00buy6460.101.171380.000000.00000
12922020.07.28 23:13close6460.101.171890.000000.00000688.491157638.56
12932020.07.28 23:38buy6470.101.171480.000000.00000
12942020.07.29 00:32close6470.101.171990.000000.00000554.421158192.98
12952020.07.29 23:41sell6480.101.179020.000000.00000
12962020.07.30 00:03close6480.101.178430.000000.00000920.931159113.91
12972020.07.30 23:00sell6490.101.184460.000000.00000
12982020.07.31 05:44close6490.101.190460.000000.00000-8059.391151054.52
12992020.08.04 23:50sell6500.101.179960.000000.00000
13002020.08.05 12:46close6500.101.185960.000000.00000-8059.451142995.07
13012020.08.05 23:00buy6510.101.185820.000000.00000
13022020.08.05 23:35close6510.101.186330.000000.00000688.481143683.55
13032020.08.05 23:35sell6520.101.186330.000000.00000
13042020.08.06 10:26close6520.101.185730.000000.00000934.421144617.97
13052020.08.06 23:05sell6530.101.187760.000000.00000
13062020.08.07 02:55close6530.101.187560.000000.00000311.471144929.45
13072020.08.10 23:48buy6540.101.173810.000000.00000
13082020.08.11 04:52close6540.101.174430.000000.00000702.911145632.35
13092020.08.11 23:45sell6550.101.173870.000000.00000
13102020.08.12 03:35close6550.101.173270.000000.00000851.521146483.87
13112020.08.12 23:56buy6560.101.178440.000000.00000
13122020.08.13 02:43close6560.101.179440.000000.00000947.751147431.62
13132020.08.13 23:00sell6570.101.180790.000000.00000
13142020.08.14 04:23close6570.101.180160.000000.00000892.021148323.64
13152020.08.17 23:02sell6580.101.187210.000000.00000
13162020.08.18 15:20close6580.101.193210.000000.00000-8059.271140264.37
13172020.08.18 23:22sell6590.101.193690.000000.00000
13182020.08.18 23:56close6590.101.193180.000000.00000688.561140952.93
13192020.08.18 23:56buy6600.101.193180.000000.00000
13202020.08.19 02:31close6600.101.194230.000000.000001283.401142236.32
13212020.08.19 23:30buy6610.101.184240.000000.00000
13222020.08.20 01:50close6610.101.185240.000000.00000947.751143184.07
13232020.08.20 23:00sell6620.101.186140.000000.00000
13242020.08.21 10:15close6620.101.185520.000000.00000878.531144062.60
13252020.08.25 23:45sell6630.101.183570.000000.00000
13262020.08.26 03:35close6630.101.183230.000000.00000500.481144563.08
13272020.08.26 23:02sell6640.101.182740.000000.00000
13282020.08.27 10:08close6640.101.182130.000000.00000947.921145511.01
13292020.08.31 23:12buy6650.101.193050.000000.00000
13302020.08.31 23:34close6650.101.193550.000000.00000674.981146185.99
13312020.08.31 23:56sell6660.101.193830.000000.00000
13322020.09.01 16:12close6660.101.199830.000000.00000-8059.271138126.72
13332020.09.01 23:00sell6670.101.191220.000000.00000
13342020.09.02 04:03close6670.101.190600.000000.00000878.531139005.25
13352020.09.03 23:44buy6680.101.185190.000000.00000
13362020.09.04 04:05close6680.101.185800.000000.00000689.421139694.66
13372020.09.07 23:00buy6690.101.181190.000000.00000
13382020.09.08 02:50close6690.101.181800.000000.00000689.421140384.08
13392020.09.08 23:40buy6700.101.177600.000000.00000
13402020.09.09 07:26close6700.101.178260.000000.00000756.911141140.98
13412020.09.09 23:58buy6710.101.180350.000000.00000
13422020.09.10 03:19close6710.101.181380.000000.00000988.251142129.23
13432020.09.10 23:45buy6720.101.181600.000000.00000
13442020.09.11 00:22close6720.101.182130.000000.00000581.421142710.64
13452020.09.14 23:40buy6730.101.186110.000000.00000
13462020.09.15 03:30close6730.101.186180.000000.00000-39.571142671.07
13472020.09.15 23:47buy6740.101.184490.000000.00000
13482020.09.16 00:01close6740.101.185010.000000.00000567.921143238.98
13492020.09.16 23:45sell6750.101.181520.000000.00000
13502020.09.17 02:53close6750.101.180480.000000.000001528.491144767.48
13512020.09.17 23:00sell6760.101.184980.000000.00000
13522020.09.17 23:17close6760.101.184470.000000.00000688.571145456.05
13532020.09.17 23:24sell6770.101.184700.000000.00000
13542020.09.18 11:04close6770.101.184100.000000.00000851.531146307.58
13552020.09.21 23:20sell6780.101.176790.000000.00000
13562020.09.22 03:10close6780.101.176620.000000.00000270.971146578.55
13572020.09.22 23:00sell6790.101.171110.000000.00000
13582020.09.22 23:58close6790.101.170600.000000.00000688.561147267.11
13592020.09.22 23:58buy6800.101.170600.000000.00000
13602020.09.23 12:05close6800.101.171210.000000.00000689.421147956.53
13612020.09.23 23:33buy6810.101.165600.000000.00000
13622020.09.23 23:53close6810.101.166120.000000.00000701.991148658.52
13632020.09.24 23:40buy6820.101.166860.000000.00000
13642020.09.25 00:04close6820.101.167480.000000.00000702.921149361.43
13652020.09.28 23:00sell6830.101.166970.000000.00000
13662020.09.28 23:25close6830.101.166440.000000.00000715.571150077.00
13672020.09.28 23:29buy6840.101.166300.000000.00000
13682020.09.29 02:47close6840.101.167300.000000.000001215.911151292.91
13692020.09.29 23:01buy6850.101.173660.000000.00000
13702020.09.29 23:31close6850.101.174170.000000.00000688.491151981.40
13712020.09.29 23:40sell6860.101.174320.000000.00000
13722020.09.30 00:17close6860.101.173780.000000.00000770.521152751.92
13732020.10.01 23:00sell6870.101.174950.000000.00000
13742020.10.01 23:30close6870.101.174420.000000.00000715.571153467.49
13752020.10.05 23:00sell6880.101.178360.000000.00000
13762020.10.06 09:37close6880.101.177760.000000.00000851.531154319.02
13772020.10.07 23:00buy6890.101.176070.000000.00000
13782020.10.07 23:56close6890.101.176580.000000.00000688.491155007.51
13792020.10.08 23:00sell6900.101.175910.000000.00000
13802020.10.09 17:32close6900.101.181910.000000.00000-8059.331146948.18
13812020.10.12 23:00sell6910.101.181250.000000.00000
13822020.10.13 02:50close6910.101.181230.000000.0000068.451147016.63
13832020.10.13 23:00sell6920.101.174780.000000.00000
13842020.10.14 02:50close6920.101.174200.000000.00000824.521147841.15
13852020.10.14 23:22buy6930.101.174760.000000.00000
13862020.10.15 03:12close6930.101.174900.000000.00000-213.221147627.93
13872020.10.15 23:22sell6940.101.170660.000000.00000
13882020.10.16 03:13close6940.101.170660.000000.0000041.451147669.38
13892020.10.19 23:00buy6950.101.176980.000000.00000
13902020.10.20 03:57close6950.101.177580.000000.00000675.921148345.29
13912020.10.20 23:27buy6960.101.182270.000000.00000
13922020.10.21 03:15close6960.101.183270.000000.000001215.911149561.20
13932020.10.21 23:00buy6970.101.185910.000000.00000
13942020.10.22 10:36close6970.101.186530.000000.00000434.771149995.96
13952020.10.26 23:04sell6980.101.181230.000000.00000
13962020.10.27 10:11close6980.101.180620.000000.00000865.031150860.99
13972020.10.27 23:00buy6990.101.179510.000000.00000
13982020.10.28 13:07close6990.101.173510.000000.00000-8233.951142627.04
13992020.10.28 23:03buy7000.101.174480.000000.00000
14002020.10.29 02:24close7000.101.175480.000000.00000947.761143574.80
14012020.11.02 23:00sell7010.101.163760.000000.00000
14022020.11.03 11:59close7010.101.169760.000000.00000-8059.271135515.53
14032020.11.03 23:01sell7020.101.170550.000000.00000
14042020.11.04 02:08close7020.101.176550.000000.00000-8059.271127456.26
14052020.11.04 23:00buy7030.101.171550.000000.00000
14062020.11.04 23:20close7030.101.172060.000000.00000688.491128144.75
14072020.11.04 23:34sell7040.101.172480.000000.00000
14082020.11.05 03:24close7040.101.172300.000000.00000367.371128512.12
14092020.11.05 23:48sell7050.101.183230.000000.00000
14102020.11.05 23:58close7050.101.182720.000000.00000688.561129200.68
14112020.11.09 23:30buy7060.101.181200.000000.00000
14122020.11.10 00:02close7060.101.181770.000000.00000635.421129836.10
14132020.11.10 23:00buy7070.101.180840.000000.00000
14142020.11.10 23:42close7070.101.181350.000000.00000688.491130524.59
14152020.11.10 23:42sell7080.101.181440.000000.00000
14162020.11.11 09:49close7080.101.180840.000000.00000851.521131376.11
14172020.11.11 23:00sell7090.101.178030.000000.00000
14182020.11.12 02:50close7090.101.177940.000000.00000245.861131621.97
14192020.11.12 23:02sell7100.101.180830.000000.00000
14202020.11.13 00:01close7100.101.180300.000000.00000757.011132378.98
14212020.11.16 23:00sell7110.101.185220.000000.00000
14222020.11.17 10:00close7110.101.184600.000000.00000878.531133257.51
14232020.11.17 23:40buy7120.101.186210.000000.00000
14242020.11.18 06:42close7120.101.186820.000000.00000689.421133946.93
14252020.11.18 23:00buy7130.101.185310.000000.00000
14262020.11.19 21:07close7130.101.185940.000000.00000448.261134395.18
14272020.11.19 23:15sell7140.101.188180.000000.00000
14282020.11.19 23:41close7140.101.187670.000000.00000688.561135083.74
14292020.11.19 23:55buy7150.101.187450.000000.00000
14302020.11.20 03:45close7150.101.187690.000000.00000189.921135273.66
14312020.11.23 23:03buy7160.101.183720.000000.00000
14322020.11.23 23:58close7160.101.184250.000000.00000715.481135989.14
14332020.11.24 23:00sell7170.101.189230.000000.00000
14342020.11.25 13:06close7170.101.188620.000000.00000865.031136854.17
14352020.11.25 23:32buy7180.101.191620.000000.00000
14362020.11.26 03:23close7180.101.192340.000000.00000569.761137423.93
14372020.11.26 23:00buy7190.101.191200.000000.00000
14382020.11.27 02:50close7190.101.191370.000000.0000095.421137519.34
14392020.11.30 23:45buy7200.101.192500.000000.00000
14402020.12.01 00:08close7200.101.193030.000000.00000581.421138100.76
14412020.12.02 23:00sell7210.101.210320.000000.00000
14422020.12.03 16:14close7210.101.216320.000000.00000-7976.491130124.27
14432020.12.07 23:00buy7220.101.210840.000000.00000
14442020.12.07 23:13close7220.101.211350.000000.00000688.501130812.77
14452020.12.07 23:41buy7230.101.211010.000000.00000
14462020.12.08 03:34close7230.101.211010.000000.00000-134.071130678.69
14472020.12.08 23:00sell7240.101.210670.000000.00000
14482020.12.09 16:50close7240.101.210060.000000.00000865.031131543.73
14492020.12.09 23:02sell7250.101.208170.000000.00000
14502020.12.10 02:54close7250.101.208170.000000.00000124.351131668.08
14512020.12.10 23:00sell7260.101.214270.000000.00000
14522020.12.10 23:10close7260.101.213730.000000.00000729.081132397.16
14532020.12.10 23:44sell7270.101.214280.000000.00000
14542020.12.11 00:27close7270.101.213580.000000.00000986.551133383.71
14552020.12.14 23:00sell7280.101.214850.000000.00000
14562020.12.14 23:58close7280.101.214340.000000.00000688.571134072.28
14572020.12.14 23:58buy7290.101.214340.000000.00000
14582020.12.15 02:35close7290.101.215340.000000.000001215.921135288.19
14592020.12.15 23:05sell7300.101.216190.000000.00000
14602020.12.15 23:45close7300.101.215690.000000.00000675.071135963.26
14612020.12.15 23:46buy7310.101.215600.000000.00000
14622020.12.16 05:39close7310.101.216210.000000.00000689.431136652.69
14632020.12.17 23:20sell7320.101.226760.000000.00000
14642020.12.18 02:32close7320.101.225750.000000.000001405.171138057.86
14652020.12.21 23:00buy7330.101.223220.000000.00000
14662020.12.21 23:55close7330.101.223730.000000.00000688.531138746.39
14672020.12.21 23:57sell7340.101.224030.000000.00000
14682020.12.22 00:07close7340.101.223520.000000.00000730.061139476.45
14692020.12.22 23:01sell7350.101.216040.000000.00000
14702020.12.23 03:01close7350.101.215420.000000.00000878.571140355.02
14712020.12.23 23:00sell7360.101.219540.000000.00000
14722020.12.23 23:13close7360.101.219030.000000.00000688.601141043.62
14732020.12.23 23:53buy7370.101.218260.000000.00000
14742020.12.24 00:03close7370.101.218800.000000.00000326.811141370.43
14752020.12.28 23:00sell7380.101.221360.000000.00000
14762020.12.28 23:15close7380.101.220850.000000.00000688.601142059.03
14772020.12.28 23:42sell7390.101.221320.000000.00000
14782020.12.29 16:52close7390.101.227320.000000.00000-8059.691133999.34
14792020.12.29 23:18buy7400.101.224710.000000.00000
14802020.12.29 23:44close7400.101.225220.000000.00000688.521134687.86
14812020.12.30 23:05sell7410.101.229640.000000.00000
14822020.12.31 04:48close7410.101.229040.000000.00000934.471135622.33
14832021.01.04 23:49sell7420.101.224960.000000.00000
14842021.01.05 00:03close7420.101.224340.000000.00000878.571136500.90
14852021.01.05 23:00buy7430.101.229270.000000.00000
14862021.01.05 23:57close7430.101.229790.000000.00000702.031137202.93
14872021.01.05 23:57sell7440.101.229870.000000.00000
14882021.01.06 00:09close7440.101.229330.000000.00000770.551137973.49
14892021.01.07 23:16sell7450.101.227080.000000.00000
14902021.01.08 00:15close7450.101.226530.000000.00000784.061138757.55
14912021.01.11 23:00buy7460.101.215390.000000.00000
14922021.01.12 02:50close7460.101.215860.000000.00000500.451139257.99
14932021.01.12 23:00sell7470.101.220560.000000.00000
14942021.01.13 10:02close7470.101.219960.000000.00000851.571140109.56
14952021.01.14 23:00sell7480.101.216390.000000.00000
14962021.01.14 23:19close7480.101.215870.000000.00000702.111140811.67
14972021.01.14 23:39buy7490.101.215650.000000.00000
14982021.01.15 16:56close7490.101.209650.000000.00000-8234.251132577.42
14992021.01.18 23:00buy7500.101.207660.000000.00000
15002021.01.19 02:36close7500.101.208670.000000.000001229.471133806.88
15012021.01.19 23:52sell7510.101.212920.000000.00000
15022021.01.20 00:08close7510.101.212400.000000.00000743.541134550.42
15032021.01.20 23:00sell7520.101.210710.000000.00000
15042021.01.21 15:41close7520.101.216720.000000.00000-7990.301126560.13
15052021.01.21 23:00sell7530.101.216870.000000.00000
15062021.01.22 03:25close7530.101.216260.000000.00000865.071127425.20
15072021.01.25 23:00sell7540.101.214130.000000.00000
15082021.01.26 02:50close7540.101.213530.000000.00000851.571128276.77
15092021.01.26 23:30buy7550.101.216410.000000.00000
15102021.01.27 03:24close7550.101.216420.000000.00000-120.571128156.20
15112021.01.27 23:19sell7560.101.211270.000000.00000
15122021.01.28 00:04close7560.101.210700.000000.00000893.961129050.16
15132021.01.28 23:00buy7570.101.212630.000000.00000
15142021.01.29 12:58close7570.101.213250.000000.00000702.961129753.11
15152021.02.01 23:00buy7580.101.205670.000000.00000
15162021.02.01 23:36close7580.101.206190.000000.00000702.031130455.14
15172021.02.02 23:00sell7590.101.203680.000000.00000
15182021.02.03 09:07close7590.101.203080.000000.00000851.571131306.71
15192021.02.04 23:36buy7600.101.196220.000000.00000
15202021.02.05 03:26close7600.101.196670.000000.00000473.451131780.16
15212021.02.08 23:01buy7610.101.205120.000000.00000
15222021.02.09 02:51close7610.101.205600.000000.00000513.951132294.11
15232021.02.09 23:29sell7620.101.211880.000000.00000
15242021.02.10 03:19close7620.101.211240.000000.00000905.581133199.69
15252021.02.10 23:00buy7630.101.212000.000000.00000
15262021.02.11 07:29close7630.101.212620.000000.00000434.811133634.49
15272021.02.11 23:59buy7640.101.212950.000000.00000
15282021.02.12 00:54close7640.101.213460.000000.00000554.451134188.94
15292021.02.15 23:02sell7650.101.213300.000000.00000
15302021.02.15 23:43close7650.101.212790.000000.00000688.601134877.54
15312021.02.15 23:43buy7660.101.212790.000000.00000
15322021.02.16 02:26close7660.101.213800.000000.000001229.481136107.01
15332021.02.16 23:00buy7670.101.211180.000000.00000
15342021.02.17 15:30close7670.101.205170.000000.00000-8247.871127859.14
15352021.02.17 23:59buy7680.101.203890.000000.00000
15362021.02.18 00:28close7680.101.204390.000000.00000272.811128131.94
15372021.02.18 23:00sell7690.101.209140.000000.00000
15382021.02.19 02:50close7690.101.209140.000000.0000041.451128173.39
15392021.02.22 23:00buy7700.101.215180.000000.00000
15402021.02.22 23:55close7700.101.215680.000000.00000675.031128848.42
15412021.02.23 23:06buy7710.101.214510.000000.00000
15422021.02.24 01:40close7710.101.215510.000000.000001215.981130064.40
15432021.03.01 23:52sell7720.101.204790.000000.00000
15442021.03.02 00:16close7720.101.204260.000000.00000757.051130821.45
15452021.03.02 23:17buy7730.101.208600.000000.00000
15462021.03.03 00:04close7730.101.209110.000000.00000554.461131375.91
15472021.03.03 23:00buy7740.101.206260.000000.00000
15482021.03.04 19:38close7740.101.200260.000000.00000-8502.521122873.38
15492021.03.08 23:00buy7750.101.184550.000000.00000
15502021.03.09 04:25close7750.101.185160.000000.00000689.461123562.84
15512021.03.10 23:00sell7760.101.192670.000000.00000
15522021.03.11 02:50close7760.101.191850.000000.000001231.511124794.35
15532021.03.11 23:21sell7770.101.198830.000000.00000
15542021.03.12 00:01close7770.101.198210.000000.00000878.581125672.93
15552021.03.15 23:00buy7780.101.192510.000000.00000
15562021.03.15 23:26close7780.101.193030.000000.00000702.021126374.95
15572021.03.16 23:01buy7790.101.190080.000000.00000
15582021.03.17 02:51close7790.101.190260.000000.00000108.941126483.89
15592021.03.17 23:46buy7800.101.197620.000000.00000
15602021.03.18 00:02close7800.101.198130.000000.00000286.311126770.19
15612021.03.18 23:00buy7810.101.191110.000000.00000
15622021.03.18 23:21close7810.101.191610.000000.00000675.021127445.21
15632021.03.18 23:35buy7820.101.191170.000000.00000
15642021.03.19 00:05close7820.101.191680.000000.00000554.451127999.66
15652021.03.22 23:00buy7830.101.193250.000000.00000
15662021.03.23 02:50close7830.101.193250.000000.00000-134.071127865.58
15672021.03.23 23:00sell7840.101.185170.000000.00000
15682021.03.24 01:47close7840.101.184170.000000.000001391.651129257.23
15692021.03.24 23:00buy7850.101.181240.000000.00000
15702021.03.25 02:50close7850.101.181450.000000.00000-118.711129138.52
15712021.03.25 23:15sell7860.101.176890.000000.00000
15722021.03.29 18:01close7860.101.176280.000000.00000906.521130045.04
15732021.03.29 23:30buy7870.101.176390.000000.00000
15742021.03.30 03:21close7870.101.176960.000000.00000635.461130680.50
15752021.03.30 23:59buy7880.101.171530.000000.00000
15762021.03.31 03:03close7880.101.172530.000000.000001215.981131896.47
15772021.03.31 23:00buy7890.101.172650.000000.00000
15782021.04.01 02:50close7890.101.172680.000000.00000-361.721131534.75
15792021.04.01 23:00sell7900.101.177610.000000.00000
15802021.04.02 02:54close7900.101.177610.000000.0000041.451131576.20
15812021.04.05 23:00sell7910.101.181300.000000.00000
15822021.04.06 05:24close7910.101.180690.000000.00000865.071132441.27
15832021.04.06 23:00sell7920.101.187370.000000.00000
15842021.04.07 02:50close7920.101.187350.000000.0000068.451132509.72
15852021.04.08 23:16sell7930.101.191680.000000.00000
15862021.04.09 04:37close7930.101.191080.000000.00000851.571133361.29
15872021.04.12 23:00sell7940.101.190850.000000.00000
15882021.04.13 03:54close7940.101.190240.000000.00000865.071134226.36
15892021.04.13 23:00sell7950.101.195500.000000.00000
15902021.04.13 23:17close7950.101.194990.000000.00000688.601134914.96
15912021.04.14 23:00sell7960.101.197980.000000.00000
15922021.04.15 04:46close7960.101.197360.000000.00000961.481135876.44
15932021.04.15 23:37buy7970.101.196740.000000.00000
15942021.04.16 10:48close7970.101.197340.000000.00000675.961136552.40
15952021.04.19 23:26buy7980.101.203390.000000.00000
15962021.04.20 03:03close7980.101.204390.000000.000001215.981137768.38
15972021.04.21 23:00sell7990.101.203430.000000.00000
15982021.04.22 11:50close7990.101.202810.000000.00000961.481138729.86
15992021.04.22 23:56sell8000.101.201680.000000.00000
16002021.04.23 03:46close8000.101.201510.000000.00000270.991139000.85
16012021.04.26 23:52sell8010.101.209160.000000.00000
16022021.04.27 00:02close8010.101.208470.000000.00000973.091139973.94
16032021.04.27 23:00sell8020.101.208940.000000.00000
16042021.04.28 03:14close8020.101.208330.000000.00000865.071140839.01
16052021.04.29 23:00sell8030.101.212860.000000.00000
16062021.04.29 23:27close8030.101.212350.000000.00000688.591141527.60
16072021.04.29 23:32buy8040.101.212210.000000.00000
16082021.04.30 03:22close8040.101.212300.000000.00000-12.571141515.03
16092021.05.03 23:27buy8050.101.206080.000000.00000
16102021.05.04 12:01close8050.101.200080.000000.00000-8234.311133280.71
16112021.05.04 23:09sell8060.101.201810.000000.00000
16122021.05.04 23:59close8060.101.201280.000000.00000715.601133996.31
16132021.05.04 23:59buy8070.101.201260.000000.00000
16142021.05.05 03:50close8070.101.201940.000000.00000783.961134780.27
16152021.05.05 23:00sell8080.101.200310.000000.00000
16162021.05.06 05:48close8080.101.199700.000000.00000947.971135728.24
16172021.05.06 23:00sell8090.101.206370.000000.00000
16182021.05.07 09:21close8090.101.205750.000000.00000878.571136606.81
16192021.05.10 23:00buy8100.101.214130.000000.00000
16202021.05.11 06:06close8100.101.214730.000000.00000675.951137282.76
16212021.05.12 23:36buy8110.101.207160.000000.00000
16222021.05.13 03:26close8110.101.207400.000000.00000-78.211137204.54
16232021.05.13 23:00sell8120.101.208570.000000.00000
16242021.05.13 23:23close8120.101.208060.000000.00000688.601137893.14
16252021.05.13 23:55buy8130.101.207930.000000.00000
16262021.05.14 05:15close8130.101.208530.000000.00000675.951138569.09
16272021.05.17 23:37buy8140.101.215410.000000.00000
16282021.05.18 03:27close8140.101.215630.000000.00000162.941138732.02
16292021.05.18 23:11buy8150.101.222480.000000.00000
16302021.05.19 03:45close8150.101.223100.000000.00000702.951139434.97
16312021.05.20 23:00sell8160.101.222820.000000.00000
16322021.05.21 02:50close8160.101.222700.000000.00000203.481139638.45
16332021.05.25 23:58sell8170.101.225220.000000.00000
16342021.05.26 03:48close8170.101.224940.000000.00000419.501140057.95
16352021.05.27 23:01buy8180.101.219730.000000.00000
16362021.05.28 15:56close8180.101.213730.000000.00000-8234.071131823.88
16372021.05.31 23:34sell8190.101.222850.000000.00000
16382021.06.01 03:24close8190.101.222610.000000.00000365.491132189.37
16392021.06.01 23:00buy8200.101.222050.000000.00000
16402021.06.03 15:26close8200.101.216050.000000.00000-8636.301123553.07
16412021.06.03 23:50buy8210.101.212640.000000.00000
16422021.06.04 15:30close8210.101.213240.000000.00000675.931124228.99
16432021.06.07 23:02buy8220.101.219300.000000.00000
16442021.06.09 16:05close8220.101.219910.000000.00000555.361124784.35
16452021.06.09 23:59sell8230.101.217950.000000.00000
16462021.06.10 03:49close8230.101.217600.000000.00000596.901125381.26
16472021.06.10 23:00buy8240.101.217060.000000.00000
16482021.06.10 23:10close8240.101.217600.000000.00000729.011126110.27
16492021.06.10 23:12sell8250.101.217640.000000.00000
16502021.06.11 03:02close8250.101.217410.000000.00000351.981126462.25
16512021.06.15 23:00sell8260.101.212810.000000.00000
16522021.06.16 02:50close8260.101.212480.000000.00000487.001126949.25
16532021.06.17 23:04buy8270.101.190120.000000.00000
16542021.06.17 23:31close8270.101.190630.000000.00000688.511127637.76
16552021.06.22 23:00buy8280.101.194020.000000.00000
16562021.06.23 02:50close8280.101.194020.000000.00000-134.071127503.68
16572021.06.23 23:00buy8290.101.192430.000000.00000
16582021.06.24 02:50close8290.101.193050.000000.00000434.801127938.48
16592021.06.28 23:35buy8300.101.192220.000000.00000
16602021.06.29 00:01close8300.101.192820.000000.00000675.961128614.43
16612021.06.29 23:09sell8310.101.190230.000000.00000
16622021.06.29 23:52close8310.101.189720.000000.00000688.611129303.04
16632021.06.29 23:52buy8320.101.189720.000000.00000
16642021.06.30 00:20close8320.101.190230.000000.00000554.451129857.49
16652021.07.01 23:01sell8330.101.184770.000000.00000
16662021.07.02 02:52close8330.101.184540.000000.00000351.991130209.48
16672021.07.05 23:00buy8340.101.186510.000000.00000
16682021.07.06 02:50close8340.101.186560.000000.00000-66.571130142.91
16692021.07.06 23:14buy8350.101.182010.000000.00000
16702021.07.07 03:04close8350.101.182190.000000.00000108.941130251.84
16712021.07.07 23:00buy8360.101.179560.000000.00000
16722021.07.08 08:42close8360.101.180160.000000.00000407.811130659.65
16732021.07.08 23:00sell8370.101.184800.000000.00000
16742021.07.08 23:49close8370.101.184300.000000.00000675.101131334.75
16752021.07.12 23:01sell8380.101.186090.000000.00000
16762021.07.13 09:58close8380.101.185490.000000.00000851.591132186.34
16772021.07.13 23:00buy8390.101.177410.000000.00000
16782021.07.13 23:24close8390.101.177920.000000.00000688.541132874.88
16792021.07.14 23:17sell8400.101.183740.000000.00000
16802021.07.15 03:07close8400.101.183420.000000.00000556.421133431.30
16812021.07.15 23:00sell8410.101.181270.000000.00000
16822021.07.16 00:01close8410.101.179890.000000.000001904.771135336.07
16832021.07.19 23:43sell8420.101.180020.000000.00000
16842021.07.20 00:23close8420.101.179520.000000.00000716.561136052.63
16852021.07.20 23:50buy8430.101.178020.000000.00000
16862021.07.21 03:41close8430.101.178020.000000.00000-134.071135918.56
16872021.07.21 23:14buy8440.101.179650.000000.00000
16882021.07.22 14:45close8440.101.180270.000000.00000434.831136353.38
16892021.07.22 23:00buy8450.101.176930.000000.00000
16902021.07.23 02:51close8450.101.177540.000000.00000689.481137042.86
16912021.07.26 23:01sell8460.101.180620.000000.00000
16922021.07.27 02:51close8460.101.180500.000000.00000203.471137246.33
16932021.07.27 23:17buy8470.101.181960.000000.00000
16942021.07.28 03:07close8470.101.182220.000000.00000216.951137463.27
16952021.07.29 23:01buy8480.101.188730.000000.00000
16962021.07.30 02:52close8480.101.189190.000000.00000486.971137950.24
16972021.08.02 23:59buy8490.101.186880.000000.00000
16982021.08.03 03:49close8490.101.187250.000000.00000365.461138315.69
16992021.08.03 23:14buy8500.101.186240.000000.00000
17002021.08.04 03:04close8500.101.186480.000000.00000189.951138505.64
17012021.08.04 23:34buy8510.101.183580.000000.00000
17022021.08.05 03:24close8510.101.183700.000000.00000-240.211138265.43
17032021.08.05 23:32buy8520.101.183250.000000.00000
17042021.08.06 16:46close8520.101.177250.000000.00000-8234.551130030.87
17052021.08.10 23:35buy8530.101.171710.000000.00000
17062021.08.11 05:21close8530.101.172320.000000.00000689.481130720.35
17072021.08.12 23:57buy8540.101.173200.000000.00000
17082021.08.13 03:47close8540.101.173470.000000.00000230.451130950.79
17092021.08.17 23:32buy8550.101.170930.000000.00000
17102021.08.18 03:22close8550.101.171290.000000.00000351.951131302.74
17112021.08.23 23:18buy8560.101.174380.000000.00000
17122021.08.24 03:08close8560.101.174730.000000.00000338.451131641.18
17132021.08.24 23:00sell8570.101.175740.000000.00000
17142021.08.25 02:50close8570.101.175280.000000.00000662.551132303.73
17152021.08.25 23:24sell8580.101.177200.000000.00000
17162021.08.26 03:15close8580.101.177200.000000.00000124.351132428.09
17172021.08.26 23:00sell8590.101.175480.000000.00000
17182021.08.27 03:23close8590.101.174880.000000.00000851.581133279.67
17192021.08.30 23:01buy8600.101.179770.000000.00000
17202021.08.31 04:23close8600.101.180380.000000.00000689.461133969.12
17212021.09.01 23:00buy8610.101.183850.000000.00000
17222021.09.02 02:50close8610.101.184080.000000.00000-91.701133877.42
17232021.09.06 23:00buy8620.101.186700.000000.00000
17242021.09.07 02:50close8620.101.187200.000000.00000540.971134418.38
17252021.09.07 23:00buy8630.101.183980.000000.00000
17262021.09.08 02:50close8630.101.184230.000000.00000203.451134621.83
17272021.09.08 23:00buy8640.101.181810.000000.00000
17282021.09.09 02:50close8640.101.181810.000000.00000-402.221134219.60
17292021.09.13 23:05sell8650.101.180820.000000.00000
17302021.09.14 14:00close8650.101.180210.000000.00000865.091135084.69
17312021.09.14 23:00buy8660.101.180480.000000.00000
17322021.09.15 04:37close8660.101.181090.000000.00000689.481135774.17
17332021.09.15 23:00sell8670.101.181730.000000.00000
17342021.09.16 07:07close8670.101.181120.000000.00000947.991136722.16
17352021.09.16 23:00sell8680.101.176880.000000.00000
17362021.09.17 02:50close8680.101.176520.000000.00000527.531137249.69
17372021.09.21 23:03buy8690.101.172620.000000.00000
17382021.09.22 10:08close8690.101.173230.000000.00000689.481137939.17
17392021.09.23 23:00buy8700.101.174220.000000.00000
17402021.09.28 09:26close8700.101.168220.000000.00000-8502.641129436.52
17412021.09.28 23:00sell8710.101.168540.000000.00000
17422021.09.29 04:34close8710.101.167930.000000.00000865.091130301.62
17432021.09.29 23:00buy8720.101.159400.000000.00000
17442021.09.30 02:50close8720.101.160150.000000.00000610.331130911.94
17452021.09.30 23:43buy8730.101.157580.000000.00000
17462021.10.01 00:26close8730.101.158100.000000.00000567.971131479.91
17472021.10.05 23:00buy8740.101.159570.000000.00000
17482021.10.06 02:50close8740.101.159620.000000.00000-66.561131413.34
17492021.10.06 23:00sell8750.101.155880.000000.00000
17502021.10.07 02:50close8750.101.155460.000000.00000691.451132104.79
17512021.10.11 23:00buy8760.101.155040.000000.00000
17522021.10.12 02:51close8760.101.155290.000000.00000203.461132308.25
17532021.10.13 23:18sell8770.101.159450.000000.00000
17542021.10.14 00:04close8770.101.158830.000000.00000961.501133269.75
17552021.10.19 23:00buy8780.101.163430.000000.00000
17562021.10.20 04:13close8780.101.164040.000000.00000689.491133959.24
17572021.10.20 23:29buy8790.101.164920.000000.00000
17582021.10.21 03:19close8790.101.165420.000000.00000272.841134232.07
17592021.10.21 23:04buy8800.101.162190.000000.00000
17602021.10.22 02:54close8800.101.162450.000000.00000216.961134449.03
17612021.10.25 23:59buy8810.101.160800.000000.00000
17622021.10.26 12:25close8810.101.161410.000000.00000689.501135138.52
17632021.10.26 23:22sell8820.101.160050.000000.00000
17642021.10.26 23:57close8820.101.159540.000000.00000688.631135827.15
17652021.10.26 23:57buy8830.101.159540.000000.00000
17662021.10.27 03:47close8830.101.160140.000000.00000676.011136503.16
17672021.10.28 23:04buy8840.101.167840.000000.00000
17682021.10.28 23:28close8840.101.168360.000000.00000702.061137205.22
17692021.11.01 23:07buy8850.101.160200.000000.00000
17702021.11.02 06:42close8850.101.160800.000000.00000676.011137881.22
17712021.11.02 23:01buy8860.101.157740.000000.00000
17722021.11.03 02:51close8860.101.157770.000000.00000-93.571137787.65
17732021.11.03 23:47sell8870.101.161370.000000.00000
17742021.11.04 03:37close8870.101.160740.000000.00000975.021138762.67
17752021.11.10 23:00buy8880.101.147780.000000.00000
17762021.11.11 02:50close8880.101.148520.000000.00000596.871139359.54
17772021.11.11 23:21sell8890.101.144900.000000.00000
17782021.11.12 03:02close8890.101.143900.000000.000001391.731140751.27
17792021.11.16 23:00buy8900.101.131290.000000.00000
17802021.11.16 23:23close8900.101.131790.000000.00000675.061141426.33
17812021.11.17 23:00sell8910.101.132260.000000.00000
17822021.11.18 07:31close8910.101.131640.000000.00000961.521142387.85
17832021.11.18 23:44sell8920.101.137320.000000.00000
17842021.11.19 00:02close8920.101.136730.000000.00000838.121143225.97
17852021.11.22 23:58buy8930.101.123270.000000.00000
17862021.11.23 00:48close8930.101.123800.000000.00000581.501143807.47
17872021.11.23 23:59buy8940.101.124760.000000.00000
17882021.11.24 10:12close8940.101.125370.000000.00000689.491144496.95
17892021.11.24 23:00sell8950.101.120500.000000.00000
17902021.11.24 23:31close8950.101.119990.000000.00000688.631145185.58
17912021.11.24 23:47buy8960.101.119890.000000.00000
17922021.11.25 02:19close8960.101.120900.000000.00000961.381146146.96
17932021.11.25 23:07buy8970.101.120610.000000.00000
17942021.11.26 02:32close8970.101.121620.000000.000001229.531147376.49
17952021.11.29 23:00sell8980.101.128010.000000.00000
17962021.11.30 10:03close8980.101.134010.000000.00000-8060.051139316.44
17972021.12.01 23:00buy8990.101.131110.000000.00000
17982021.12.01 23:28close8990.101.131620.000000.00000688.551140004.99
17992021.12.01 23:29sell9000.101.131800.000000.00000
18002021.12.02 09:42close9000.101.131190.000000.00000948.001140952.99
18012021.12.02 23:00buy9010.101.129870.000000.00000
18022021.12.03 02:50close9010.101.130200.000000.00000311.461141264.44
18032021.12.06 23:50sell9020.101.128480.000000.00000
18042021.12.07 03:41close9020.101.128040.000000.00000635.601141900.05
18052021.12.08 23:02buy9030.101.134730.000000.00000
18062021.12.09 17:40close9030.101.128730.000000.00000-8503.241133396.80
18072021.12.09 23:21buy9040.101.128930.000000.00000
18082021.12.10 03:11close9040.101.129000.000000.00000-39.561133357.24
18092021.12.13 23:00buy9050.101.128430.000000.00000
18102021.12.14 11:26close9050.101.129040.000000.00000689.541134046.77
18112021.12.14 23:00buy9060.101.125440.000000.00000
18122021.12.15 02:42close9060.101.126450.000000.000001229.591135276.36
18132021.12.16 23:00sell9070.101.133330.000000.00000
18142021.12.16 23:40close9070.101.132800.000000.00000715.661135992.02
18152021.12.20 23:02sell9080.101.128050.000000.00000
18162021.12.20 23:59close9080.101.127510.000000.00000729.171136721.19
18172021.12.21 23:00sell9090.101.128260.000000.00000
18182021.12.22 02:54close9090.101.128250.000000.0000054.951136776.14
18192021.12.22 23:00sell9100.101.133810.000000.00000
18202021.12.22 23:21close9100.101.133300.000000.00000688.651137464.79
18212021.12.22 23:39buy9110.101.133020.000000.00000
18222021.12.23 02:35close9110.101.134020.000000.00000947.931138412.71
18232021.12.23 23:07buy9120.101.133040.000000.00000
18242021.12.24 10:34close9120.101.133650.000000.00000689.521139102.23
18252021.12.27 23:08buy9130.101.132380.000000.00000
18262021.12.28 02:58close9130.101.132940.000000.00000622.021139724.24
18272021.12.28 23:00sell9140.101.131160.000000.00000
18282021.12.29 00:58close9140.101.130110.000000.000001459.281141183.52
18292021.12.29 23:00sell9150.101.134820.000000.00000
18302021.12.30 05:29close9150.101.134210.000000.00000948.031142131.56
18312021.12.30 23:06sell9160.101.132590.000000.00000
18322021.12.31 00:01close9160.101.131820.000000.000001081.191143212.75
18332022.01.03 23:39sell9170.101.129890.000000.00000
18342022.01.04 00:01close9170.101.129280.000000.00000865.141144077.89
18352022.01.04 23:58sell9180.101.128690.000000.00000
18362022.01.05 02:57close9180.101.127670.000000.000001418.761145496.65
18372022.01.06 23:02buy9190.101.128750.000000.00000
18382022.01.06 23:19close9190.101.129250.000000.00000675.081146171.73
18392022.01.06 23:31sell9200.101.129390.000000.00000
18402022.01.07 18:58close9200.101.135390.000000.00000-8060.351138111.38
18412022.01.12 23:00sell9210.101.144990.000000.00000
18422022.01.12 23:38close9210.101.144420.000000.00000769.671138881.05
18432022.01.12 23:38buy9220.101.144420.000000.00000
18442022.01.13 09:23close9220.101.145050.000000.00000448.381139329.43
18452022.01.13 23:00buy9230.101.145250.000000.00000
18462022.01.14 02:50close9230.101.145260.000000.00000-120.571139208.85
18472022.01.17 23:01buy9240.101.140500.000000.00000
18482022.01.18 02:26close9240.101.141510.000000.000001229.581140438.43
18492022.01.18 23:00buy9250.101.131740.000000.00000
18502022.01.18 23:10close9250.101.132380.000000.00000864.101141302.53
18512022.01.18 23:50sell9260.101.132750.000000.00000
18522022.01.19 00:02close9260.101.132090.000000.00000932.651142235.18
18532022.01.19 23:00buy9270.101.134610.000000.00000
18542022.01.20 02:50close9270.101.134830.000000.00000-105.191142129.98
18552022.01.20 23:00buy9280.101.130430.000000.00000
18562022.01.20 23:12close9280.101.130940.000000.00000688.581142818.56
18572022.01.24 23:15sell9290.101.132630.000000.00000
18582022.01.25 03:05close9290.101.131960.000000.00000946.151143764.72
18592022.01.25 23:00sell9300.101.130460.000000.00000
18602022.01.26 00:06close9300.101.129440.000000.000001418.761145183.48
18612022.01.31 23:00buy9310.101.123390.000000.00000
18622022.02.01 06:40close9310.101.124000.000000.00000689.521145872.99
18632022.02.01 23:45sell9320.101.127200.000000.00000
18642022.02.03 15:44close9320.101.133200.000000.00000-7936.061137936.94
18652022.02.03 23:18sell9330.101.143780.000000.00000
18662022.02.04 00:01close9330.101.143130.000000.00000919.151138856.09
18672022.02.07 23:59sell9340.101.144170.000000.00000
18682022.02.08 00:14close9340.101.143650.000000.00000743.581139599.67
18692022.02.14 23:00buy9350.101.129420.000000.00000
18702022.02.14 23:18close9350.101.129940.000000.00000702.091140301.76
18712022.02.14 23:29sell9360.101.130200.000000.00000
18722022.02.15 18:08close9360.101.136200.000000.00000-8060.531132241.23
18732022.02.16 23:02buy9370.101.137890.000000.00000
18742022.02.17 02:52close9370.101.138010.000000.00000-240.201132001.03
18752022.02.21 23:00sell9380.101.131440.000000.00000
18762022.02.21 23:35close9380.101.130900.000000.00000729.171132730.20
18772022.02.21 23:35buy9390.101.130900.000000.00000
18782022.02.22 02:49close9390.101.131910.000000.000001229.601133959.79
18792022.02.22 23:00buy9400.101.132400.000000.00000
18802022.02.22 23:13close9400.101.132910.000000.00000688.581134648.37
18812022.02.28 23:32sell9410.101.121730.000000.00000
18822022.03.01 00:02close9410.101.121160.000000.00000811.131135459.50
18832022.03.01 23:04sell9420.101.113420.000000.00000
18842022.03.01 23:14close9420.101.112800.000000.00000837.191136296.69
18852022.03.02 23:59buy9430.101.111860.000000.00000
18862022.03.03 17:36close9430.101.105860.000000.00000-8503.181127793.51
18872022.03.07 23:28buy9440.101.085950.000000.00000
18882022.03.08 02:21close9440.101.086950.000000.000001216.101129009.60
18892022.03.08 23:37buy9450.101.090050.000000.00000
18902022.03.09 02:54close9450.101.091060.000000.000001229.601130239.20
18912022.03.09 23:55sell9460.101.107410.000000.00000
18922022.03.10 00:06close9460.101.106880.000000.00000840.021131079.22
18932022.03.10 23:00buy9470.101.097720.000000.00000
18942022.03.10 23:15close9470.101.098230.000000.00000688.591131767.81
18952022.03.10 23:37sell9480.101.098660.000000.00000
18962022.03.11 00:01close9480.101.097940.000000.000001013.691132781.50
18972022.03.15 23:00sell9490.101.095600.000000.00000
18982022.03.15 23:34close9490.101.095060.000000.00000729.181133510.68
18992022.03.17 23:00buy9500.101.109180.000000.00000
19002022.03.18 02:03close9500.101.110200.000000.000001243.131134753.81
19012022.03.21 23:58sell9510.101.101890.000000.00000
19022022.03.22 02:11close9510.101.100870.000000.000001418.791136172.60
19032022.03.22 23:00buy9520.101.102660.000000.00000
19042022.03.23 00:16close9520.101.103660.000000.000001216.111137388.70
19052022.03.23 23:00buy9530.101.100380.000000.00000
19062022.03.23 23:10close9530.101.100920.000000.00000729.091138117.79
19072022.03.24 23:02buy9540.101.098950.000000.00000
19082022.03.24 23:13close9540.101.099650.000000.00000945.121139062.91
19092022.03.28 23:00sell9550.101.098790.000000.00000
19102022.03.29 03:50close9550.101.098180.000000.00000865.141139928.05
19112022.03.29 23:23buy9560.101.108370.000000.00000
19122022.03.30 01:21close9560.101.109390.000000.000001243.111141171.16
19132022.03.30 23:12sell9570.101.115800.000000.00000
19142022.03.31 09:36close9570.101.115190.000000.00000948.041142119.20
19152022.03.31 23:00buy9580.101.106450.000000.00000
19162022.03.31 23:10close9580.101.107020.000000.00000769.591142888.79
19172022.03.31 23:10sell9590.101.107160.000000.00000
19182022.03.31 23:29close9590.101.106650.000000.00000688.661143577.45
19192022.04.04 23:42sell9600.101.097330.000000.00000
19202022.04.05 00:02close9600.101.096790.000000.00000770.621144348.07
19212022.04.07 23:00buy9610.101.087260.000000.00000
19222022.04.07 23:39close9610.101.087770.000000.00000688.581145036.65
19232022.04.07 23:39sell9620.101.087770.000000.00000
19242022.04.08 02:50close9620.101.086760.000000.000001405.261146441.92
19252022.04.11 23:28buy9630.101.088100.000000.00000
19262022.04.12 15:43close9630.101.088710.000000.00000689.521147131.43
19272022.04.12 23:07buy9640.101.082670.000000.00000
19282022.04.13 03:00close9640.101.082670.000000.00000-134.071146997.36
19292022.04.13 23:23sell9650.101.088770.000000.00000
19302022.04.14 00:03close9650.101.087350.000000.000002041.791149039.15
19312022.04.14 23:31sell9660.101.083160.000000.00000
19322022.04.14 23:58close9660.101.082640.000000.00000702.161149741.31
19332022.04.14 23:58buy9670.101.082640.000000.00000
19342022.04.19 05:29close9670.101.076640.000000.00000-8503.181141238.12
19352022.04.20 23:47sell9680.101.085160.000000.00000
19362022.04.21 00:04close9680.101.084640.000000.00000826.511142064.64
19372022.04.21 23:55buy9690.101.083430.000000.00000
19382022.04.22 03:45close9690.101.083560.000000.0000041.451142106.08
19392022.04.25 23:06buy9700.101.071090.000000.00000
19402022.04.26 02:56close9700.101.071340.000000.00000203.471142309.55
19412022.04.26 23:20buy9710.101.063740.000000.00000
19422022.04.27 02:33close9710.101.064750.000000.000001229.581143539.12
19432022.04.28 23:49buy9720.101.050140.000000.00000
19442022.04.29 03:09close9720.101.051150.000000.000001229.571144768.69
19452022.05.03 23:56buy9730.101.051940.000000.00000
19462022.05.04 03:01close9730.101.052970.000000.000001256.581146025.26
19472022.05.10 23:51buy9740.101.052790.000000.00000
19482022.05.11 03:41close9740.101.053520.000000.00000851.531146876.79
19492022.05.11 23:01buy9750.101.051500.000000.00000
19502022.05.12 03:37close9750.101.052120.000000.00000434.861147311.64
19512022.05.12 23:25sell9760.101.037870.000000.00000
19522022.05.13 03:15close9760.101.037820.000000.00000108.961147420.61
19532022.05.16 23:03buy9770.101.043000.000000.00000
19542022.05.17 02:53close9770.101.043750.000000.00000878.521148299.12
19552022.05.17 23:44sell9780.101.054760.000000.00000
19562022.05.18 04:30close9780.101.054150.000000.00000865.121149164.24
19572022.05.18 23:00buy9790.101.046610.000000.00000
19582022.05.19 02:50close9790.101.047110.000000.00000272.841149437.08
19592022.05.19 23:26buy9800.101.058330.000000.00000
19602022.05.20 08:55close9800.101.058950.000000.00000703.011150140.08
19612022.05.23 23:51sell9810.101.069260.000000.00000
19622022.05.24 00:04close9810.101.068730.000000.00000757.101150897.18
19632022.05.24 23:34sell9820.101.073680.000000.00000
19642022.05.25 00:02close9820.101.073060.000000.00000878.621151775.80
19652022.05.25 23:15buy9830.101.067470.000000.00000
19662022.05.25 23:42close9830.101.067970.000000.00000675.071152450.87
19672022.05.26 23:03sell9840.101.072620.000000.00000
19682022.05.27 00:01close9840.101.071600.000000.000001418.751153869.63
19692022.05.30 23:25buy9850.101.077810.000000.00000
19702022.05.31 13:51close9850.101.071810.000000.00000-8234.851145634.77
19712022.05.31 23:38buy9860.101.073050.000000.00000
19722022.06.01 03:28close9860.101.073290.000000.00000189.951145824.72
19732022.06.01 23:00buy9870.101.064980.000000.00000
19742022.06.02 02:50close9870.101.065290.000000.0000016.311145841.02
19752022.06.02 23:00sell9880.101.074870.000000.00000
19762022.06.03 00:04close9880.101.073750.000000.000001553.751147394.77
19772022.06.06 23:49buy9890.101.069120.000000.00000
19782022.06.07 00:07close9890.101.069630.000000.00000554.521147949.29
19792022.06.07 23:07buy9900.101.070470.000000.00000
19802022.06.08 13:04close9900.101.071080.000000.00000689.521148638.80
19812022.06.08 23:00buy9910.101.071430.000000.00000
19822022.06.09 02:50close9910.101.071650.000000.00000-105.191148533.61
19832022.06.09 23:50buy9920.101.061620.000000.00000
19842022.06.10 03:40close9920.101.062180.000000.00000622.021149155.62
19852022.06.20 23:00sell9930.101.051160.000000.00000
19862022.06.21 11:40close9930.101.057160.000000.00000-8060.231141095.39
19872022.06.21 23:51sell9940.101.053390.000000.00000
19882022.06.22 00:02close9940.101.052560.000000.000001162.181142257.58
19892022.06.22 23:08buy9950.101.056440.000000.00000
19902022.06.23 02:59close9950.101.056440.000000.00000-402.221141855.35
19912022.06.27 23:00buy9960.101.058070.000000.00000
19922022.06.28 02:52close9960.101.058070.000000.00000-134.071141721.28
19932022.06.28 23:24buy9970.101.051950.000000.00000
19942022.06.29 03:14close9970.101.052610.000000.00000757.021142478.29
19952022.06.29 23:00buy9980.101.044100.000000.00000
19962022.06.30 02:50close9980.101.044600.000000.00000272.851142751.14
19972022.06.30 23:00sell9990.101.048010.000000.00000
19982022.07.01 02:50close9990.101.047940.000000.00000135.971142887.11
19992022.07.07 23:00sell10000.101.016620.000000.00000
20002022.07.07 23:10close10000.101.016030.000000.00000796.671143683.78
20012022.07.07 23:19buy10010.101.015780.000000.00000
20022022.07.07 23:54close10010.101.016280.000000.00000675.071144358.85
20032022.07.07 23:54sell10020.101.016290.000000.00000
20042022.07.08 06:36close10020.101.015680.000000.00000865.121145223.97
20052022.07.14 23:02buy10030.101.001420.000000.00000
20062022.07.14 23:37close10030.101.001950.000000.00000715.571145939.54
20072022.07.14 23:55sell10040.101.002290.000000.00000
20082022.07.15 00:05close10040.101.001570.000000.000001013.651146953.19
20092022.07.18 23:00buy10050.101.014350.000000.00000
20102022.07.19 02:50close10050.101.014350.000000.00000-134.071146819.12
20112022.07.19 23:00buy10060.101.022190.000000.00000
20122022.07.19 23:39close10060.101.022690.000000.00000675.071147494.19
20132022.07.20 23:32sell10070.101.017990.000000.00000
20142022.07.21 00:01close10070.101.017050.000000.000001393.631148887.82
20152022.07.21 23:01sell10080.101.020830.000000.00000
20162022.07.22 04:04close10080.101.020220.000000.00000865.131149752.95
20172022.07.25 23:55buy10090.101.022100.000000.00000
20182022.07.26 03:41close10090.101.023110.000000.000001229.581150982.53
20192022.07.26 23:00buy10100.101.011430.000000.00000
20202022.07.26 23:19close10100.101.011950.000000.00000702.071151684.60
20212022.08.01 23:58sell10110.101.026080.000000.00000
20222022.08.02 00:09close10110.101.025360.000000.000001013.631152698.23
20232022.08.02 23:00buy10120.101.016940.000000.00000
20242022.08.03 05:13close10120.101.017570.000000.00000716.501153414.72
20252022.08.03 23:01sell10130.101.017100.000000.00000
20262022.08.04 00:01close10130.101.015430.000000.000002379.231155793.95
20272022.08.04 23:36buy10140.101.024280.000000.00000
20282022.08.05 15:30close10140.101.018220.000000.00000-8315.491147478.46
20292022.08.08 23:01sell10150.101.019430.000000.00000
20302022.08.10 14:53close10150.101.025440.000000.00000-8032.051139446.41
20312022.08.10 23:37buy10160.101.029790.000000.00000
20322022.08.11 03:32close10160.101.029790.000000.00000-402.221139044.19
20332022.08.11 23:14sell10170.101.032320.000000.00000
20342022.08.12 00:01close10170.101.031750.000000.00000811.091139855.28
20352022.08.15 23:42buy10180.101.015760.000000.00000
20362022.08.16 05:09close10180.101.016370.000000.00000689.481140544.75
20372022.08.16 23:04sell10190.101.017200.000000.00000
20382022.08.17 02:56close10190.101.017200.000000.0000041.451140586.21
20392022.08.17 23:06buy10200.101.017700.000000.00000
20402022.08.18 02:57close10200.101.017710.000000.00000-388.721140197.48
20412022.08.18 23:41buy10210.101.008710.000000.00000
20422022.08.19 10:46close10210.101.009320.000000.00000689.491140886.97
20432022.08.23 23:00sell10220.100.996890.000000.00000
20442022.08.24 02:50close10220.100.996560.000000.00000487.031141374.00
20452022.08.24 23:46buy10230.100.996510.000000.00000
20462022.08.24 23:59close at stop10230.100.996620.000000.00000148.511141522.51